1740580390000|2025-02-26 14:33:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1740580400000|2025-02-26 14:33:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1740580410000|2025-02-26 14:33:30|77.3|76.3|77.27|76.27|77.3|76.3|77.27|76.27|0
1740580420000|2025-02-26 14:33:40|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740580430000|2025-02-26 14:33:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740580440000|2025-02-26 14:34:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740580450000|2025-02-26 14:34:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740580460000|2025-02-26 14:34:20|77.19|76.19|77.23|76.23|77.23|76.23|77.19|76.19|0
1740580470000|2025-02-26 14:34:30|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1740580480000|2025-02-26 14:34:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740580510000|2025-02-26 14:35:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740580540000|2025-02-26 14:35:40|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1740580550000|2025-02-26 14:35:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740580570000|2025-02-26 14:36:10|77.43|76.43|77.42|76.42|77.43|76.43|77.39|76.39|0
1740580590000|2025-02-26 14:36:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740580600000|2025-02-26 14:36:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740580610000|2025-02-26 14:36:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740580620000|2025-02-26 14:37:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740580630000|2025-02-26 14:37:10|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1740580640000|2025-02-26 14:37:20|77.45|76.45|77.45|76.45|77.45|76.45|77.43|76.43|0
1740580650000|2025-02-26 14:37:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740580660000|2025-02-26 14:37:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740580690000|2025-02-26 14:38:10|77.54|76.54|77.57|76.57|77.57|76.57|77.54|76.54|0
1740580700000|2025-02-26 14:38:20|77.56|76.56|77.52|76.52|77.56|76.56|77.52|76.52|0
1740580720000|2025-02-26 14:38:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740580740000|2025-02-26 14:39:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740580780000|2025-02-26 14:39:40|77.48|76.48|77.5|76.5|77.5|76.5|77.48|76.48|0
1740580820000|2025-02-26 14:40:20|77.52|76.52|77.52|76.52|77.54|76.54|77.52|76.52|0
1740580860000|2025-02-26 14:41:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740580870000|2025-02-26 14:41:10|77.5|76.5|77.38|76.38|77.5|76.5|77.38|76.38|0
1740580880000|2025-02-26 14:41:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740580890000|2025-02-26 14:41:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740580900000|2025-02-26 14:41:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740580910000|2025-02-26 14:41:50|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1740580920000|2025-02-26 14:42:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740580930000|2025-02-26 14:42:10|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1740580940000|2025-02-26 14:42:20|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1740580950000|2025-02-26 14:42:30|77.57|76.57|77.69|76.69|77.69|76.69|77.57|76.57|0
1740580970000|2025-02-26 14:42:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740580980000|2025-02-26 14:43:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740580990000|2025-02-26 14:43:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740581000000|2025-02-26 14:43:20|77.69|76.69|77.69|76.69|77.69|76.69|77.68|76.68|0
1740581010000|2025-02-26 14:43:30|77.71|76.71|77.68|76.68|77.71|76.71|77.66|76.66|0
1740581020000|2025-02-26 14:43:40|77.69|76.69|77.71|76.71|77.71|76.71|77.69|76.69|0
1740581030000|2025-02-26 14:43:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740581050000|2025-02-26 14:44:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740581060000|2025-02-26 14:44:20|77.73|76.73|77.76|76.76|77.76|76.76|77.73|76.73|0
1740581130000|2025-02-26 14:45:30|77.75|76.75|77.7|76.7|77.76|76.76|77.7|76.7|0
1740581140000|2025-02-26 14:45:40|77.76|76.76|77.68|76.68|77.76|76.76|77.67|76.67|0
1740581150000|2025-02-26 14:45:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740581170000|2025-02-26 14:46:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740581190000|2025-02-26 14:46:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740581210000|2025-02-26 14:46:50|77.73|76.73|77.73|76.73|77.73|76.73|77.72|76.72|0
1740581220000|2025-02-26 14:47:00|77.75|76.75|77.74|76.74|77.78|76.78|77.74|76.74|0
1740581240000|2025-02-26 14:47:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740581260000|2025-02-26 14:47:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740581270000|2025-02-26 14:47:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740581280000|2025-02-26 14:48:00|77.78|76.78|77.81|76.81|77.81|76.81|77.78|76.78|0
1740581300000|2025-02-26 14:48:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740581310000|2025-02-26 14:48:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740581330000|2025-02-26 14:48:50|77.77|76.77|77.84|76.84|77.84|76.84|77.77|76.77|0
1740581340000|2025-02-26 14:49:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740581350000|2025-02-26 14:49:10|77.72|76.72|77.76|76.76|77.76|76.76|77.72|76.72|0
1740581410000|2025-02-26 14:50:10|77.77|76.77|77.76|76.76|77.77|76.77|77.75|76.75|0
1740581420000|2025-02-26 14:50:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740581430000|2025-02-26 14:50:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740581450000|2025-02-26 14:50:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740581460000|2025-02-26 14:51:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740581490000|2025-02-26 14:51:30|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740581500000|2025-02-26 14:51:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740581510000|2025-02-26 14:51:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740581540000|2025-02-26 14:52:20|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1740581550000|2025-02-26 14:52:30|77.92|76.92|77.96|76.96|77.96|76.96|77.92|76.92|0
1740581560000|2025-02-26 14:52:40|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1740581570000|2025-02-26 14:52:50|78.01|77.01|78.02|77.02|78.02|77.02|78|77|0
1740581580000|2025-02-26 14:53:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740581590000|2025-02-26 14:53:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1740581600000|2025-02-26 14:53:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740581610000|2025-02-26 14:53:30|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1740581620000|2025-02-26 14:53:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740581630000|2025-02-26 14:53:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740581640000|2025-02-26 14:54:00|78.05|77.05|78.03|77.03|78.06|77.06|78.03|77.03|0
1740581660000|2025-02-26 14:54:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740581690000|2025-02-26 14:54:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740581710000|2025-02-26 14:55:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740581730000|2025-02-26 14:55:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740581740000|2025-02-26 14:55:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740581750000|2025-02-26 14:55:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740581760000|2025-02-26 14:56:00|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1740581770000|2025-02-26 14:56:10|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1740581780000|2025-02-26 14:56:20|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1740581790000|2025-02-26 14:56:30|78|77|78|77|78|77|78|77|0
1740581800000|2025-02-26 14:56:40|78.01|77.01|78.04|77.04|78.04|77.04|77.99|76.99|0
1740581810000|2025-02-26 14:56:50|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1740581920000|2025-02-26 14:58:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740581940000|2025-02-26 14:59:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1740581970000|2025-02-26 14:59:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1740582000000|2025-02-26 15:00:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740582020000|2025-02-26 15:00:20|78.1|77.1|78.1|77.1|78.1|77.1|78.09|77.09|0
1740582040000|2025-02-26 15:00:40|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1740582060000|2025-02-26 15:01:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1740582070000|2025-02-26 15:01:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740582080000|2025-02-26 15:01:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1740582090000|2025-02-26 15:01:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740582120000|2025-02-26 15:02:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1740582150000|2025-02-26 15:02:30|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1740582160000|2025-02-26 15:02:40|78.07|77.07|78.09|77.09|78.09|77.09|78.07|77.07|0
1740582170000|2025-02-26 15:02:50|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1740582180000|2025-02-26 15:03:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1740582190000|2025-02-26 15:03:10|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1740582210000|2025-02-26 15:03:30|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1740582220000|2025-02-26 15:03:40|78.1|77.1|78.13|77.13|78.14|77.14|78.1|77.1|0
1740582230000|2025-02-26 15:03:50|78.14|77.14|78.13|77.13|78.14|77.14|78.13|77.13|0
1740582270000|2025-02-26 15:04:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740582280000|2025-02-26 15:04:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740582290000|2025-02-26 15:04:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740582300000|2025-02-26 15:05:00|78.08|77.08|78.1|77.1|78.1|77.1|78.08|77.08|0
1740582320000|2025-02-26 15:05:20|78.11|77.11|78.04|77.04|78.11|77.11|78.04|77.04|0
1740582330000|2025-02-26 15:05:30|77.99|76.99|77.92|76.92|77.99|76.99|77.92|76.92|0
1740582350000|2025-02-26 15:05:50|77.94|76.94|78|77|78|77|77.94|76.94|0
1740582370000|2025-02-26 15:06:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740582380000|2025-02-26 15:06:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740582390000|2025-02-26 15:06:30|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1740582410000|2025-02-26 15:06:50|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1740582430000|2025-02-26 15:07:10|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740582440000|2025-02-26 15:07:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740582490000|2025-02-26 15:08:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740582500000|2025-02-26 15:08:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740582510000|2025-02-26 15:08:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740582530000|2025-02-26 15:08:50|78.01|77.01|77.99|76.99|78.01|77.01|77.99|76.99|0
1740582540000|2025-02-26 15:09:00|78|77|77.88|76.88|78|77|77.88|76.88|0
1740582550000|2025-02-26 15:09:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740582570000|2025-02-26 15:09:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740582580000|2025-02-26 15:09:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740582590000|2025-02-26 15:09:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740582600000|2025-02-26 15:10:00|77.86|76.86|77.91|76.91|77.91|76.91|77.86|76.86|0
1740582620000|2025-02-26 15:10:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740582630000|2025-02-26 15:10:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740582660000|2025-02-26 15:11:00|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1740582670000|2025-02-26 15:11:10|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1740582700000|2025-02-26 15:11:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740582710000|2025-02-26 15:11:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740582730000|2025-02-26 15:12:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740582740000|2025-02-26 15:12:20|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1740582750000|2025-02-26 15:12:30|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1740582760000|2025-02-26 15:12:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740582800000|2025-02-26 15:13:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740582810000|2025-02-26 15:13:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1740582830000|2025-02-26 15:13:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740582870000|2025-02-26 15:14:30|78|77|78|77|78|77|78|77|0
1740582890000|2025-02-26 15:14:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740582910000|2025-02-26 15:15:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740582920000|2025-02-26 15:15:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740582930000|2025-02-26 15:15:30|77.91|76.91|77.93|76.93|77.93|76.93|77.91|76.91|0
1740582970000|2025-02-26 15:16:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740582980000|2025-02-26 15:16:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740582990000|2025-02-26 15:16:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740583020000|2025-02-26 15:17:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740583030000|2025-02-26 15:17:10|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1740583050000|2025-02-26 15:17:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740583070000|2025-02-26 15:17:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740583090000|2025-02-26 15:18:10|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1740583110000|2025-02-26 15:18:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740583120000|2025-02-26 15:18:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740583130000|2025-02-26 15:18:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740583150000|2025-02-26 15:19:10|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740583160000|2025-02-26 15:19:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740583190000|2025-02-26 15:19:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740583260000|2025-02-26 15:21:00|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1740583280000|2025-02-26 15:21:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740583290000|2025-02-26 15:21:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740583300000|2025-02-26 15:21:40|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1740583320000|2025-02-26 15:22:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740583340000|2025-02-26 15:22:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740583360000|2025-02-26 15:22:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740583380000|2025-02-26 15:23:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740583390000|2025-02-26 15:23:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740583410000|2025-02-26 15:23:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740583420000|2025-02-26 15:23:40|77.83|76.83|77.8|76.8|77.83|76.83|77.8|76.8|0
1740583450000|2025-02-26 15:24:10|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1740583470000|2025-02-26 15:24:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740583490000|2025-02-26 15:24:50|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740583500000|2025-02-26 15:25:00|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740583510000|2025-02-26 15:25:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740583530000|2025-02-26 15:25:30|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740583540000|2025-02-26 15:25:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740583580000|2025-02-26 15:26:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740583590000|2025-02-26 15:26:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740583610000|2025-02-26 15:26:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740583620000|2025-02-26 15:27:00|77.78|76.78|77.78|76.78|77.78|76.78|77.77|76.77|0
1740583630000|2025-02-26 15:27:10|77.82|76.82|77.79|76.79|77.82|76.82|77.79|76.79|0
1740583660000|2025-02-26 15:27:40|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740583670000|2025-02-26 15:27:50|77.81|76.81|77.81|76.81|77.82|76.82|77.78|76.78|0
1740583680000|2025-02-26 15:28:00|77.78|76.78|77.72|76.72|77.78|76.78|77.72|76.72|0
1740583690000|2025-02-26 15:28:10|77.67|76.67|77.54|76.54|77.67|76.67|77.54|76.54|0
1740583730000|2025-02-26 15:28:50|77.51|76.51|77.51|76.51|77.52|76.52|77.51|76.51|0
1740583740000|2025-02-26 15:29:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740583760000|2025-02-26 15:29:20|77.51|76.51|77.5|76.5|77.52|76.52|77.5|76.5|0
1740583770000|2025-02-26 15:29:30|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1740583780000|2025-02-26 15:29:40|77.47|76.47|77.48|76.48|77.48|76.48|77.47|76.47|0
1740583790000|2025-02-26 15:29:50|77.47|76.47|77.49|76.49|77.49|76.49|77.47|76.47|0
1740583810000|2025-02-26 15:30:10|77.5|76.5|77.48|76.48|77.5|76.5|77.48|76.48|0
1740583820000|2025-02-26 15:30:20|77.47|76.47|77.45|76.45|77.47|76.47|77.45|76.45|0
1740583840000|2025-02-26 15:30:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740583850000|2025-02-26 15:30:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740583860000|2025-02-26 15:31:00|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1740583870000|2025-02-26 15:31:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740583880000|2025-02-26 15:31:20|77.46|76.46|77.51|76.51|77.52|76.52|77.46|76.46|0
1740583890000|2025-02-26 15:31:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740583900000|2025-02-26 15:31:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740583920000|2025-02-26 15:32:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740583930000|2025-02-26 15:32:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740583940000|2025-02-26 15:32:20|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740584000000|2025-02-26 15:33:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740584010000|2025-02-26 15:33:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740584020000|2025-02-26 15:33:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740584030000|2025-02-26 15:33:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740584060000|2025-02-26 15:34:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740584070000|2025-02-26 15:34:30|77.44|76.44|77.46|76.46|77.46|76.46|77.44|76.44|0
1740584080000|2025-02-26 15:34:40|77.45|76.45|77.47|76.47|77.47|76.47|77.45|76.45|0
1740584100000|2025-02-26 15:35:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740584110000|2025-02-26 15:35:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740584120000|2025-02-26 15:35:20|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1740584130000|2025-02-26 15:35:30|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740584160000|2025-02-26 15:36:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740584180000|2025-02-26 15:36:20|77.47|76.47|77.49|76.49|77.49|76.49|77.47|76.47|0
1740584200000|2025-02-26 15:36:40|77.5|76.5|77.48|76.48|77.5|76.5|77.48|76.48|0
1740584220000|2025-02-26 15:37:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740584290000|2025-02-26 15:38:10|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1740584300000|2025-02-26 15:38:20|77.5|76.5|77.54|76.54|77.54|76.54|77.5|76.5|0
1740584320000|2025-02-26 15:38:40|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1740584330000|2025-02-26 15:38:50|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1740584350000|2025-02-26 15:39:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740584390000|2025-02-26 15:39:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740584440000|2025-02-26 15:40:40|77.55|76.55|77.57|76.57|77.57|76.57|77.55|76.55|0
1740584450000|2025-02-26 15:40:50|77.58|76.58|77.6|76.6|77.6|76.6|77.58|76.58|0
1740584460000|2025-02-26 15:41:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740584480000|2025-02-26 15:41:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740584490000|2025-02-26 15:41:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740584550000|2025-02-26 15:42:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740584560000|2025-02-26 15:42:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740584610000|2025-02-26 15:43:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740584650000|2025-02-26 15:44:10|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1740584660000|2025-02-26 15:44:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740584680000|2025-02-26 15:44:40|77.59|76.59|77.64|76.64|77.64|76.64|77.59|76.59|0
1740584710000|2025-02-26 15:45:10|77.65|76.65|77.67|76.67|77.67|76.67|77.64|76.64|0
1740584760000|2025-02-26 15:46:00|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740584770000|2025-02-26 15:46:10|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740584790000|2025-02-26 15:46:30|77.66|76.66|77.64|76.64|77.66|76.66|77.64|76.64|0
1740584800000|2025-02-26 15:46:40|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1740584820000|2025-02-26 15:47:00|77.65|76.65|77.65|76.65|77.65|76.65|77.64|76.64|0
1740584830000|2025-02-26 15:47:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740584860000|2025-02-26 15:47:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740584890000|2025-02-26 15:48:10|77.66|76.66|77.66|76.66|77.67|76.67|77.66|76.66|0
1740584940000|2025-02-26 15:49:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740584960000|2025-02-26 15:49:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740584990000|2025-02-26 15:49:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740585050000|2025-02-26 15:50:50|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740585060000|2025-02-26 15:51:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740585070000|2025-02-26 15:51:10|77.64|76.64|77.67|76.67|77.67|76.67|77.63|76.63|0
1740585090000|2025-02-26 15:51:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740585100000|2025-02-26 15:51:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740585120000|2025-02-26 15:52:00|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1740585140000|2025-02-26 15:52:20|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740585180000|2025-02-26 15:53:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740585190000|2025-02-26 15:53:10|77.63|76.63|77.63|76.63|77.64|76.64|77.63|76.63|0
1740585200000|2025-02-26 15:53:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740585230000|2025-02-26 15:53:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740585260000|2025-02-26 15:54:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740585280000|2025-02-26 15:54:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740585300000|2025-02-26 15:55:00|77.64|76.64|77.64|76.64|77.65|76.65|77.64|76.64|0
1740585320000|2025-02-26 15:55:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740585330000|2025-02-26 15:55:30|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740585350000|2025-02-26 15:55:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740585410000|2025-02-26 15:56:50|77.63|76.63|77.62|76.62|77.64|76.64|77.62|76.62|0
1740585430000|2025-02-26 15:57:10|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740585440000|2025-02-26 15:57:20|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740585460000|2025-02-26 15:57:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740585470000|2025-02-26 15:57:50|77.6|76.6|77.58|76.58|77.6|76.6|77.58|76.58|0
1740585480000|2025-02-26 15:58:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740585510000|2025-02-26 15:58:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740585550000|2025-02-26 15:59:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740585570000|2025-02-26 15:59:30|77.54|76.54|77.53|76.53|77.54|76.54|77.53|76.53|0
1740585600000|2025-02-26 16:00:00|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1740585610000|2025-02-26 16:00:10|77.54|76.54|77.56|76.56|77.56|76.56|77.54|76.54|0
1740585620000|2025-02-26 16:00:20|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1740585630000|2025-02-26 16:00:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740585640000|2025-02-26 16:00:40|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1740585650000|2025-02-26 16:00:50|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1740585660000|2025-02-26 16:01:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740585710000|2025-02-26 16:01:50|77.55|76.55|77.56|76.56|77.57|76.57|77.55|76.55|0
1740585720000|2025-02-26 16:02:00|77.57|76.57|77.58|76.58|77.58|76.58|77.56|76.56|0
1740585730000|2025-02-26 16:02:10|77.6|76.6|77.62|76.62|77.62|76.62|77.6|76.6|0
1740585750000|2025-02-26 16:02:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740585760000|2025-02-26 16:02:40|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1740585770000|2025-02-26 16:02:50|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1740585780000|2025-02-26 16:03:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740585790000|2025-02-26 16:03:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740585800000|2025-02-26 16:03:20|77.65|76.65|77.67|76.67|77.67|76.67|77.64|76.64|0
1740585820000|2025-02-26 16:03:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740585830000|2025-02-26 16:03:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740585850000|2025-02-26 16:04:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740585870000|2025-02-26 16:04:30|77.74|76.74|77.76|76.76|77.76|76.76|77.74|76.74|0
1740585880000|2025-02-26 16:04:40|77.77|76.77|77.8|76.8|77.8|76.8|77.77|76.77|0
1740585890000|2025-02-26 16:04:50|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740585900000|2025-02-26 16:05:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740585910000|2025-02-26 16:05:10|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1740585960000|2025-02-26 16:06:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740585970000|2025-02-26 16:06:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740585980000|2025-02-26 16:06:20|77.89|76.89|77.9|76.9|77.91|76.91|77.89|76.89|0
1740586000000|2025-02-26 16:06:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740586010000|2025-02-26 16:06:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740586020000|2025-02-26 16:07:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740586030000|2025-02-26 16:07:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740586040000|2025-02-26 16:07:20|77.82|76.82|77.81|76.81|77.82|76.82|77.8|76.8|0
1740586090000|2025-02-26 16:08:10|77.82|76.82|77.81|76.81|77.83|76.83|77.81|76.81|0
1740586110000|2025-02-26 16:08:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740586120000|2025-02-26 16:08:40|77.81|76.81|77.79|76.79|77.81|76.81|77.79|76.79|0
1740586130000|2025-02-26 16:08:50|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740586160000|2025-02-26 16:09:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740586180000|2025-02-26 16:09:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740586190000|2025-02-26 16:09:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740586200000|2025-02-26 16:10:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740586230000|2025-02-26 16:10:30|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740586250000|2025-02-26 16:10:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740586260000|2025-02-26 16:11:00|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1740586270000|2025-02-26 16:11:10|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740586290000|2025-02-26 16:11:30|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1740586310000|2025-02-26 16:11:50|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1740586340000|2025-02-26 16:12:20|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1740586360000|2025-02-26 16:12:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740586380000|2025-02-26 16:13:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740586410000|2025-02-26 16:13:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740586420000|2025-02-26 16:13:40|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1740586450000|2025-02-26 16:14:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740586490000|2025-02-26 16:14:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740586510000|2025-02-26 16:15:10|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1740586530000|2025-02-26 16:15:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740586540000|2025-02-26 16:15:40|77.8|76.8|77.79|76.79|77.8|76.8|77.79|76.79|0
1740586550000|2025-02-26 16:15:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740586570000|2025-02-26 16:16:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740586610000|2025-02-26 16:16:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740586620000|2025-02-26 16:17:00|77.8|76.8|77.78|76.78|77.8|76.8|77.78|76.78|0
1740586680000|2025-02-26 16:18:00|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740586690000|2025-02-26 16:18:10|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740586710000|2025-02-26 16:18:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740586720000|2025-02-26 16:18:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740586730000|2025-02-26 16:18:50|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740586740000|2025-02-26 16:19:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740586760000|2025-02-26 16:19:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740586770000|2025-02-26 16:19:30|77.75|76.75|77.72|76.72|77.75|76.75|77.72|76.72|0
1740586800000|2025-02-26 16:20:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740586810000|2025-02-26 16:20:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740586830000|2025-02-26 16:20:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740586840000|2025-02-26 16:20:40|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740586890000|2025-02-26 16:21:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740586910000|2025-02-26 16:21:50|77.73|76.73|77.76|76.76|77.76|76.76|77.73|76.73|0
1740586920000|2025-02-26 16:22:00|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740586930000|2025-02-26 16:22:10|77.75|76.75|77.78|76.78|77.78|76.78|77.75|76.75|0
1740586940000|2025-02-26 16:22:20|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740586960000|2025-02-26 16:22:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740586970000|2025-02-26 16:22:50|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740587000000|2025-02-26 16:23:20|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740587010000|2025-02-26 16:23:30|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740587030000|2025-02-26 16:23:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740587040000|2025-02-26 16:24:00|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1740587070000|2025-02-26 16:24:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740587110000|2025-02-26 16:25:10|77.76|76.76|77.85|76.85|77.85|76.85|77.76|76.76|0
1740587120000|2025-02-26 16:25:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740587130000|2025-02-26 16:25:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740587180000|2025-02-26 16:26:20|77.77|76.77|77.75|76.75|77.77|76.77|77.75|76.75|0
1740587190000|2025-02-26 16:26:30|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740587220000|2025-02-26 16:27:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740587230000|2025-02-26 16:27:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740587240000|2025-02-26 16:27:20|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1740587280000|2025-02-26 16:28:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740587290000|2025-02-26 16:28:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740587300000|2025-02-26 16:28:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740587310000|2025-02-26 16:28:30|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740587400000|2025-02-26 16:30:00|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740587410000|2025-02-26 16:30:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740587430000|2025-02-26 16:30:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740587440000|2025-02-26 16:30:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740587460000|2025-02-26 16:31:00|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1740587470000|2025-02-26 16:31:10|77.78|76.78|77.71|76.71|77.78|76.78|77.71|76.71|0
1740587490000|2025-02-26 16:31:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740587500000|2025-02-26 16:31:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740587510000|2025-02-26 16:31:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740587520000|2025-02-26 16:32:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740587530000|2025-02-26 16:32:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740587540000|2025-02-26 16:32:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740587610000|2025-02-26 16:33:30|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740587620000|2025-02-26 16:33:40|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740587630000|2025-02-26 16:33:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740587640000|2025-02-26 16:34:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740587660000|2025-02-26 16:34:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740587670000|2025-02-26 16:34:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740587700000|2025-02-26 16:35:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740587710000|2025-02-26 16:35:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740587720000|2025-02-26 16:35:20|77.78|76.78|77.79|76.79|77.79|76.79|77.76|76.76|0
1740587740000|2025-02-26 16:35:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740587840000|2025-02-26 16:37:20|77.79|76.79|77.81|76.81|77.81|76.81|77.79|76.79|0
1740587870000|2025-02-26 16:37:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740587880000|2025-02-26 16:38:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740587910000|2025-02-26 16:38:30|77.8|76.8|77.8|76.8|77.81|76.81|77.8|76.8|0
1740587920000|2025-02-26 16:38:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740587930000|2025-02-26 16:38:50|77.72|76.72|77.69|76.69|77.72|76.72|77.69|76.69|0
1740587940000|2025-02-26 16:39:00|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740587950000|2025-02-26 16:39:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740587960000|2025-02-26 16:39:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740587970000|2025-02-26 16:39:30|77.75|76.75|77.78|76.78|77.78|76.78|77.75|76.75|0
1740587980000|2025-02-26 16:39:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740587990000|2025-02-26 16:39:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740588000000|2025-02-26 16:40:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740588010000|2025-02-26 16:40:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740588020000|2025-02-26 16:40:20|77.78|76.78|77.78|76.78|77.78|76.78|77.77|76.77|0
1740588040000|2025-02-26 16:40:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740588050000|2025-02-26 16:40:50|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740588070000|2025-02-26 16:41:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740588080000|2025-02-26 16:41:20|77.72|76.72|77.75|76.75|77.75|76.75|77.72|76.72|0
1740588120000|2025-02-26 16:42:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740588140000|2025-02-26 16:42:20|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740588160000|2025-02-26 16:42:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740588170000|2025-02-26 16:42:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740588190000|2025-02-26 16:43:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740588200000|2025-02-26 16:43:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740588210000|2025-02-26 16:43:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740588220000|2025-02-26 16:43:40|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1740588240000|2025-02-26 16:44:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740588250000|2025-02-26 16:44:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740588270000|2025-02-26 16:44:30|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1740588290000|2025-02-26 16:44:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740588300000|2025-02-26 16:45:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740588330000|2025-02-26 16:45:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740588350000|2025-02-26 16:45:50|77.88|76.88|77.87|76.87|77.89|76.89|77.87|76.87|0
1740588360000|2025-02-26 16:46:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740588370000|2025-02-26 16:46:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740588450000|2025-02-26 16:47:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740588500000|2025-02-26 16:48:20|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1740588510000|2025-02-26 16:48:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740588540000|2025-02-26 16:49:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740588600000|2025-02-26 16:50:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740588710000|2025-02-26 16:51:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740588730000|2025-02-26 16:52:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740588780000|2025-02-26 16:53:00|77.9|76.9|77.91|76.91|77.91|76.91|77.89|76.89|0
1740588790000|2025-02-26 16:53:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740588800000|2025-02-26 16:53:20|77.89|76.89|77.89|76.89|77.9|76.9|77.89|76.89|0
1740588810000|2025-02-26 16:53:30|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1740588830000|2025-02-26 16:53:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740588860000|2025-02-26 16:54:20|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740588880000|2025-02-26 16:54:40|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740588890000|2025-02-26 16:54:50|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740588910000|2025-02-26 16:55:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740588920000|2025-02-26 16:55:20|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1740588930000|2025-02-26 16:55:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740588940000|2025-02-26 16:55:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740588970000|2025-02-26 16:56:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740588980000|2025-02-26 16:56:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740589040000|2025-02-26 16:57:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740589060000|2025-02-26 16:57:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740589070000|2025-02-26 16:57:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740589080000|2025-02-26 16:58:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740589090000|2025-02-26 16:58:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740589110000|2025-02-26 16:58:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740589120000|2025-02-26 16:58:40|77.8|76.8|77.73|76.73|77.8|76.8|77.73|76.73|0
1740589140000|2025-02-26 16:59:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740589160000|2025-02-26 16:59:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740589170000|2025-02-26 16:59:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740589190000|2025-02-26 16:59:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740589200000|2025-02-26 17:00:00|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740589210000|2025-02-26 17:00:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740589220000|2025-02-26 17:00:20|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1740589260000|2025-02-26 17:01:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740589330000|2025-02-26 17:02:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740589340000|2025-02-26 17:02:20|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740589350000|2025-02-26 17:02:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740589360000|2025-02-26 17:02:40|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1740589380000|2025-02-26 17:03:00|77.69|76.69|77.69|76.69|77.7|76.7|77.69|76.69|0
1740589390000|2025-02-26 17:03:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740589400000|2025-02-26 17:03:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740589430000|2025-02-26 17:03:50|77.71|76.71|77.73|76.73|77.73|76.73|77.71|76.71|0
1740589440000|2025-02-26 17:04:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740589460000|2025-02-26 17:04:20|77.73|76.73|77.73|76.73|77.73|76.73|77.72|76.72|0
1740589470000|2025-02-26 17:04:30|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1740589500000|2025-02-26 17:05:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740589530000|2025-02-26 17:05:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740589540000|2025-02-26 17:05:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740589590000|2025-02-26 17:06:30|77.73|76.73|77.81|76.81|77.81|76.81|77.73|76.73|0
1740589600000|2025-02-26 17:06:40|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1740589610000|2025-02-26 17:06:50|77.87|76.87|77.89|76.89|77.89|76.89|77.87|76.87|0
1740589680000|2025-02-26 17:08:00|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740589690000|2025-02-26 17:08:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740589700000|2025-02-26 17:08:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740589710000|2025-02-26 17:08:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740589750000|2025-02-26 17:09:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740589780000|2025-02-26 17:09:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740589790000|2025-02-26 17:09:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740589820000|2025-02-26 17:10:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740589840000|2025-02-26 17:10:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740589870000|2025-02-26 17:11:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740589910000|2025-02-26 17:11:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740589930000|2025-02-26 17:12:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740589940000|2025-02-26 17:12:20|77.86|76.86|77.85|76.85|77.86|76.86|77.84|76.84|0
1740589950000|2025-02-26 17:12:30|77.86|76.86|77.88|76.88|77.88|76.88|77.86|76.86|0
1740590090000|2025-02-26 17:14:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740590100000|2025-02-26 17:15:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740590150000|2025-02-26 17:15:50|77.99|76.99|77.99|76.99|78|77|77.99|76.99|0
1740590250000|2025-02-26 17:17:30|78|77|78|77|78|77|78|77|0
1740590290000|2025-02-26 17:18:10|78.02|77.02|78|77|78.02|77.02|78|77|0
1740590300000|2025-02-26 17:18:20|78.01|77.01|78|77|78.01|77.01|78|77|0
1740590310000|2025-02-26 17:18:30|78.01|77.01|77.99|76.99|78.01|77.01|77.99|76.99|0
1740590330000|2025-02-26 17:18:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740590340000|2025-02-26 17:19:00|77.94|76.94|77.94|76.94|77.94|76.94|77.93|76.93|0
1740590350000|2025-02-26 17:19:10|77.92|76.92|77.92|76.92|77.93|76.93|77.91|76.91|0
1740590360000|2025-02-26 17:19:20|77.9|76.9|77.9|76.9|77.91|76.91|77.9|76.9|0
1740590370000|2025-02-26 17:19:30|77.91|76.91|77.91|76.91|77.92|76.92|77.91|76.91|0
1740590380000|2025-02-26 17:19:40|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1740590390000|2025-02-26 17:19:50|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1740590400000|2025-02-26 17:20:00|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1740590410000|2025-02-26 17:20:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740590430000|2025-02-26 17:20:30|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1740590440000|2025-02-26 17:20:40|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1740590450000|2025-02-26 17:20:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740590460000|2025-02-26 17:21:00|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740590470000|2025-02-26 17:21:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740590480000|2025-02-26 17:21:20|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1740590500000|2025-02-26 17:21:40|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1740590510000|2025-02-26 17:21:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740590530000|2025-02-26 17:22:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740590570000|2025-02-26 17:22:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740590610000|2025-02-26 17:23:30|77.89|76.89|77.87|76.87|77.9|76.9|77.87|76.87|0
1740590620000|2025-02-26 17:23:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740590630000|2025-02-26 17:23:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740590670000|2025-02-26 17:24:30|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1740590680000|2025-02-26 17:24:40|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1740590690000|2025-02-26 17:24:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740590710000|2025-02-26 17:25:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740590790000|2025-02-26 17:26:30|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740590800000|2025-02-26 17:26:40|77.84|76.84|77.87|76.87|77.87|76.87|77.84|76.84|0
1740590830000|2025-02-26 17:27:10|77.86|76.86|77.87|76.87|77.87|76.87|77.86|76.86|0
1740590840000|2025-02-26 17:27:20|77.85|76.85|77.87|76.87|77.87|76.87|77.85|76.85|0
1740590850000|2025-02-26 17:27:30|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740590860000|2025-02-26 17:27:40|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1740590870000|2025-02-26 17:27:50|77.87|76.87|77.85|76.85|77.87|76.87|77.85|76.85|0
1740590890000|2025-02-26 17:28:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740590900000|2025-02-26 17:28:20|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1740590910000|2025-02-26 17:28:30|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740590920000|2025-02-26 17:28:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740590930000|2025-02-26 17:28:50|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740590940000|2025-02-26 17:29:00|77.88|76.88|77.89|76.89|77.9|76.9|77.88|76.88|0
1740590950000|2025-02-26 17:29:10|77.88|76.88|77.89|76.89|77.9|76.9|77.88|76.88|0
1740590960000|2025-02-26 17:29:20|77.9|76.9|77.92|76.92|77.92|76.92|77.9|76.9|0
1740590970000|2025-02-26 17:29:30|77.96|76.96|78.01|77.01|78.01|77.01|77.96|76.96|0
1740590980000|2025-02-26 17:29:40|78|77|77.99|76.99|78.03|77.03|77.99|76.99|0
1740590990000|2025-02-26 17:29:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740591000000|2025-02-26 17:30:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1740591010000|2025-02-26 17:30:10|78.06|77.06|78.07|77.07|78.08|77.08|78.06|77.06|0
1740591020000|2025-02-26 17:30:20|78|77|77.95|76.95|78|77|77.95|76.95|0
1740591030000|2025-02-26 17:30:30|77.94|76.94|77.93|76.93|77.94|76.94|77.92|76.92|0
1740591040000|2025-02-26 17:30:40|77.92|76.92|77.91|76.91|77.93|76.93|77.91|76.91|0
1740591050000|2025-02-26 17:30:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740591060000|2025-02-26 17:31:00|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1740591070000|2025-02-26 17:31:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1740591080000|2025-02-26 17:31:20|77.9|76.9|77.9|76.9|77.91|76.91|77.89|76.89|0
1740591100000|2025-02-26 17:31:40|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1740591110000|2025-02-26 17:31:50|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1740591130000|2025-02-26 17:32:10|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740591140000|2025-02-26 17:32:20|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1740591150000|2025-02-26 17:32:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740591160000|2025-02-26 17:32:40|77.86|76.86|77.87|76.87|77.88|76.88|77.86|76.86|0
1740591170000|2025-02-26 17:32:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740591180000|2025-02-26 17:33:00|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591190000|2025-02-26 17:33:10|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1740591200000|2025-02-26 17:33:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740591210000|2025-02-26 17:33:30|77.85|76.85|77.85|76.85|77.86|76.86|77.85|76.85|0
1740591230000|2025-02-26 17:33:50|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591250000|2025-02-26 17:34:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740591270000|2025-02-26 17:34:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740591280000|2025-02-26 17:34:40|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591300000|2025-02-26 17:35:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740591320000|2025-02-26 17:35:20|77.85|76.85|77.84|76.84|77.86|76.86|77.84|76.84|0
1740591340000|2025-02-26 17:35:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740591350000|2025-02-26 17:35:50|77.84|76.84|77.85|76.85|77.86|76.86|77.84|76.84|0
1740591370000|2025-02-26 17:36:10|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591380000|2025-02-26 17:36:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740591390000|2025-02-26 17:36:30|77.82|76.82|77.84|76.84|77.84|76.84|77.82|76.82|0
1740591400000|2025-02-26 17:36:40|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740591420000|2025-02-26 17:37:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740591430000|2025-02-26 17:37:10|77.83|76.83|77.8|76.8|77.83|76.83|77.8|76.8|0
1740591480000|2025-02-26 17:38:00|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1740591500000|2025-02-26 17:38:20|77.76|76.76|77.8|76.8|77.8|76.8|77.76|76.76|0
1740591540000|2025-02-26 17:39:00|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1740591550000|2025-02-26 17:39:10|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1740591560000|2025-02-26 17:39:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740591600000|2025-02-26 17:40:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740591610000|2025-02-26 17:40:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740591640000|2025-02-26 17:40:40|77.8|76.8|77.78|76.78|77.8|76.8|77.77|76.77|0
1740591650000|2025-02-26 17:40:50|77.79|76.79|77.79|76.79|77.79|76.79|77.78|76.78|0
1740591680000|2025-02-26 17:41:20|77.8|76.8|77.8|76.8|77.8|76.8|77.79|76.79|0
1740591690000|2025-02-26 17:41:30|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1740591700000|2025-02-26 17:41:40|77.81|76.81|77.81|76.81|77.82|76.82|77.81|76.81|0
1740591710000|2025-02-26 17:41:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740591720000|2025-02-26 17:42:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740591730000|2025-02-26 17:42:10|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740591740000|2025-02-26 17:42:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740591750000|2025-02-26 17:42:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740591770000|2025-02-26 17:42:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740591780000|2025-02-26 17:43:00|77.85|76.85|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591790000|2025-02-26 17:43:10|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1740591800000|2025-02-26 17:43:20|77.83|76.83|77.81|76.81|77.83|76.83|77.81|76.81|0
1740591820000|2025-02-26 17:43:40|77.8|76.8|77.84|76.84|77.84|76.84|77.8|76.8|0
1740591850000|2025-02-26 17:44:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740591870000|2025-02-26 17:44:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740591880000|2025-02-26 17:44:40|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1740591900000|2025-02-26 17:45:00|77.85|76.85|77.83|76.83|77.85|76.85|77.83|76.83|0
1740591920000|2025-02-26 17:45:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740591940000|2025-02-26 17:45:40|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1740591970000|2025-02-26 17:46:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740591980000|2025-02-26 17:46:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740591990000|2025-02-26 17:46:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740592020000|2025-02-26 17:47:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740592030000|2025-02-26 17:47:10|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1740592050000|2025-02-26 17:47:30|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740592060000|2025-02-26 17:47:40|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740592070000|2025-02-26 17:47:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740592090000|2025-02-26 17:48:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740592100000|2025-02-26 17:48:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740592110000|2025-02-26 17:48:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740592140000|2025-02-26 17:49:00|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740592170000|2025-02-26 17:49:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740592200000|2025-02-26 17:50:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740592210000|2025-02-26 17:50:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740592220000|2025-02-26 17:50:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740592230000|2025-02-26 17:50:30|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740592240000|2025-02-26 17:50:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740592250000|2025-02-26 17:50:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740592260000|2025-02-26 17:51:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740592270000|2025-02-26 17:51:10|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740592280000|2025-02-26 17:51:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740592300000|2025-02-26 17:51:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740592310000|2025-02-26 17:51:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740592320000|2025-02-26 17:52:00|77.74|76.74|77.74|76.74|77.75|76.75|77.74|76.74|0
1740592330000|2025-02-26 17:52:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740592340000|2025-02-26 17:52:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740592360000|2025-02-26 17:52:40|77.71|76.71|77.68|76.68|77.71|76.71|77.67|76.67|0
1740592400000|2025-02-26 17:53:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740592410000|2025-02-26 17:53:30|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1740592430000|2025-02-26 17:53:50|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740592470000|2025-02-26 17:54:30|77.65|76.65|77.62|76.62|77.65|76.65|77.62|76.62|0
1740592500000|2025-02-26 17:55:00|77.63|76.63|77.61|76.61|77.63|76.63|77.61|76.61|0
1740592510000|2025-02-26 17:55:10|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1740592520000|2025-02-26 17:55:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740592530000|2025-02-26 17:55:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740592550000|2025-02-26 17:55:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740592560000|2025-02-26 17:56:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740592570000|2025-02-26 17:56:10|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1740592610000|2025-02-26 17:56:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740592620000|2025-02-26 17:57:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740592630000|2025-02-26 17:57:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740592640000|2025-02-26 17:57:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740592650000|2025-02-26 17:57:30|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740592670000|2025-02-26 17:57:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740592680000|2025-02-26 17:58:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740592690000|2025-02-26 17:58:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740592700000|2025-02-26 17:58:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740592710000|2025-02-26 17:58:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740592730000|2025-02-26 17:58:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740592740000|2025-02-26 17:59:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740592790000|2025-02-26 17:59:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740592800000|2025-02-26 18:00:00|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1740592820000|2025-02-26 18:00:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740592850000|2025-02-26 18:00:50|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1740592860000|2025-02-26 18:01:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740592870000|2025-02-26 18:01:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740592880000|2025-02-26 18:01:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740592940000|2025-02-26 18:02:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740592950000|2025-02-26 18:02:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740592970000|2025-02-26 18:02:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740593000000|2025-02-26 18:03:20|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1740593010000|2025-02-26 18:03:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740593020000|2025-02-26 18:03:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740593030000|2025-02-26 18:03:50|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740593040000|2025-02-26 18:04:00|77.62|76.62|77.59|76.59|77.62|76.62|77.59|76.59|0
1740593050000|2025-02-26 18:04:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740593070000|2025-02-26 18:04:30|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1740593090000|2025-02-26 18:04:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740593130000|2025-02-26 18:05:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740593140000|2025-02-26 18:05:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740593170000|2025-02-26 18:06:10|77.6|76.6|77.6|76.6|77.6|76.6|77.59|76.59|0
1740593180000|2025-02-26 18:06:20|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1740593210000|2025-02-26 18:06:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740593250000|2025-02-26 18:07:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740593260000|2025-02-26 18:07:40|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740593270000|2025-02-26 18:07:50|77.63|76.63|77.65|76.65|77.65|76.65|77.63|76.63|0
1740593280000|2025-02-26 18:08:00|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740593290000|2025-02-26 18:08:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740593300000|2025-02-26 18:08:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740593310000|2025-02-26 18:08:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740593320000|2025-02-26 18:08:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740593330000|2025-02-26 18:08:50|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1740593350000|2025-02-26 18:09:10|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740593360000|2025-02-26 18:09:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740593420000|2025-02-26 18:10:20|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740593430000|2025-02-26 18:10:30|77.67|76.67|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593440000|2025-02-26 18:10:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740593450000|2025-02-26 18:10:50|77.67|76.67|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593460000|2025-02-26 18:11:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740593470000|2025-02-26 18:11:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740593480000|2025-02-26 18:11:20|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593500000|2025-02-26 18:11:40|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593520000|2025-02-26 18:12:00|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593610000|2025-02-26 18:13:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740593640000|2025-02-26 18:14:00|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593650000|2025-02-26 18:14:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740593660000|2025-02-26 18:14:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740593680000|2025-02-26 18:14:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740593700000|2025-02-26 18:15:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740593760000|2025-02-26 18:16:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740593770000|2025-02-26 18:16:10|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1740593790000|2025-02-26 18:16:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740593800000|2025-02-26 18:16:40|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740593820000|2025-02-26 18:17:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740593870000|2025-02-26 18:17:50|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1740593890000|2025-02-26 18:18:10|77.67|76.67|77.67|76.67|77.68|76.68|77.67|76.67|0
1740593920000|2025-02-26 18:18:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740593930000|2025-02-26 18:18:50|77.67|76.67|77.67|76.67|77.68|76.68|77.67|76.67|0
1740593940000|2025-02-26 18:19:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740593950000|2025-02-26 18:19:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740593960000|2025-02-26 18:19:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740593980000|2025-02-26 18:19:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740593990000|2025-02-26 18:19:50|77.69|76.69|77.69|76.69|77.69|76.69|77.68|76.68|0
1740594010000|2025-02-26 18:20:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740594020000|2025-02-26 18:20:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740594030000|2025-02-26 18:20:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740594050000|2025-02-26 18:20:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740594090000|2025-02-26 18:21:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740594150000|2025-02-26 18:22:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740594170000|2025-02-26 18:22:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740594190000|2025-02-26 18:23:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740594200000|2025-02-26 18:23:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740594210000|2025-02-26 18:23:30|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740594230000|2025-02-26 18:23:50|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740594240000|2025-02-26 18:24:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740594280000|2025-02-26 18:24:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740594290000|2025-02-26 18:24:50|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740594310000|2025-02-26 18:25:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740594330000|2025-02-26 18:25:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740594350000|2025-02-26 18:25:50|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740594390000|2025-02-26 18:26:30|77.65|76.65|77.67|76.67|77.67|76.67|77.65|76.65|0
1740594430000|2025-02-26 18:27:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740594470000|2025-02-26 18:27:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740594480000|2025-02-26 18:28:00|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1740594490000|2025-02-26 18:28:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740594500000|2025-02-26 18:28:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740594510000|2025-02-26 18:28:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740594530000|2025-02-26 18:28:50|77.6|76.6|77.59|76.59|77.6|76.6|77.59|76.59|0
1740594550000|2025-02-26 18:29:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740594570000|2025-02-26 18:29:30|77.57|76.57|77.59|76.59|77.59|76.59|77.57|76.57|0
1740594580000|2025-02-26 18:29:40|77.58|76.58|77.55|76.55|77.58|76.58|77.55|76.55|0
1740594590000|2025-02-26 18:29:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740594600000|2025-02-26 18:30:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740594610000|2025-02-26 18:30:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740594710000|2025-02-26 18:31:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740594740000|2025-02-26 18:32:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740594750000|2025-02-26 18:32:30|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1740594790000|2025-02-26 18:33:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740594800000|2025-02-26 18:33:20|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740594810000|2025-02-26 18:33:30|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1740594820000|2025-02-26 18:33:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740594830000|2025-02-26 18:33:50|77.5|76.5|77.5|76.5|77.51|76.51|77.5|76.5|0
1740594850000|2025-02-26 18:34:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740594860000|2025-02-26 18:34:20|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1740594900000|2025-02-26 18:35:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740594920000|2025-02-26 18:35:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740594950000|2025-02-26 18:35:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740594980000|2025-02-26 18:36:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740595000000|2025-02-26 18:36:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740595020000|2025-02-26 18:37:00|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1740595030000|2025-02-26 18:37:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740595050000|2025-02-26 18:37:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740595110000|2025-02-26 18:38:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740595130000|2025-02-26 18:38:50|77.54|76.54|77.52|76.52|77.54|76.54|77.52|76.52|0
1740595140000|2025-02-26 18:39:00|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1740595150000|2025-02-26 18:39:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740595190000|2025-02-26 18:39:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740595210000|2025-02-26 18:40:10|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1740595220000|2025-02-26 18:40:20|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1740595260000|2025-02-26 18:41:00|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740595280000|2025-02-26 18:41:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740595310000|2025-02-26 18:41:50|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1740595320000|2025-02-26 18:42:00|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1740595340000|2025-02-26 18:42:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740595350000|2025-02-26 18:42:30|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1740595360000|2025-02-26 18:42:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740595370000|2025-02-26 18:42:50|77.52|76.52|77.48|76.48|77.52|76.52|77.48|76.48|0
1740595380000|2025-02-26 18:43:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740595390000|2025-02-26 18:43:10|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1740595400000|2025-02-26 18:43:20|77.46|76.46|77.45|76.45|77.46|76.46|77.45|76.45|0
1740595430000|2025-02-26 18:43:50|77.46|76.46|77.45|76.45|77.46|76.46|77.45|76.45|0
1740595440000|2025-02-26 18:44:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740595450000|2025-02-26 18:44:10|77.45|76.45|77.45|76.45|77.46|76.46|77.45|76.45|0
1740595460000|2025-02-26 18:44:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740595470000|2025-02-26 18:44:30|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740595480000|2025-02-26 18:44:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740595490000|2025-02-26 18:44:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740595500000|2025-02-26 18:45:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740595520000|2025-02-26 18:45:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740595540000|2025-02-26 18:45:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740595580000|2025-02-26 18:46:20|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1740595590000|2025-02-26 18:46:30|77.55|76.55|77.55|76.55|77.56|76.56|77.55|76.55|0
1740595610000|2025-02-26 18:46:50|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740595710000|2025-02-26 18:48:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740595750000|2025-02-26 18:49:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740595770000|2025-02-26 18:49:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740595840000|2025-02-26 18:50:40|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1740595850000|2025-02-26 18:50:50|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1740595860000|2025-02-26 18:51:00|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1740595880000|2025-02-26 18:51:20|77.52|76.52|77.59|76.59|77.59|76.59|77.52|76.52|0
1740595900000|2025-02-26 18:51:40|77.58|76.58|77.6|76.6|77.6|76.6|77.58|76.58|0
1740595920000|2025-02-26 18:52:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740595930000|2025-02-26 18:52:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740595960000|2025-02-26 18:52:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740595970000|2025-02-26 18:52:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740595990000|2025-02-26 18:53:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740596030000|2025-02-26 18:53:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740596050000|2025-02-26 18:54:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740596060000|2025-02-26 18:54:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740596090000|2025-02-26 18:54:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740596100000|2025-02-26 18:55:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740596140000|2025-02-26 18:55:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740596170000|2025-02-26 18:56:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740596190000|2025-02-26 18:56:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740596200000|2025-02-26 18:56:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740596210000|2025-02-26 18:56:50|77.54|76.54|77.5|76.5|77.54|76.54|77.5|76.5|0
1740596230000|2025-02-26 18:57:10|77.49|76.49|77.44|76.44|77.49|76.49|77.43|76.43|0
1740596260000|2025-02-26 18:57:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740596280000|2025-02-26 18:58:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740596290000|2025-02-26 18:58:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740596320000|2025-02-26 18:58:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740596330000|2025-02-26 18:58:50|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1740596340000|2025-02-26 18:59:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740596380000|2025-02-26 18:59:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740596390000|2025-02-26 18:59:50|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1740596440000|2025-02-26 19:00:40|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1740596490000|2025-02-26 19:01:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740596510000|2025-02-26 19:01:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740596520000|2025-02-26 19:02:00|77.53|76.53|77.56|76.56|77.56|76.56|77.53|76.53|0
1740596530000|2025-02-26 19:02:10|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1740596570000|2025-02-26 19:02:50|77.6|76.6|77.62|76.62|77.62|76.62|77.6|76.6|0
1740596600000|2025-02-26 19:03:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740596620000|2025-02-26 19:03:40|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740596640000|2025-02-26 19:04:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740596650000|2025-02-26 19:04:10|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1740596670000|2025-02-26 19:04:30|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740596680000|2025-02-26 19:04:40|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1740596700000|2025-02-26 19:05:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740596730000|2025-02-26 19:05:30|77.6|76.6|77.6|76.6|77.61|76.61|77.6|76.6|0
1740596750000|2025-02-26 19:05:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740596800000|2025-02-26 19:06:40|77.59|76.59|77.59|76.59|77.59|76.59|77.58|76.58|0
1740596850000|2025-02-26 19:07:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740596870000|2025-02-26 19:07:50|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1740596910000|2025-02-26 19:08:30|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1740596930000|2025-02-26 19:08:50|77.59|76.59|77.59|76.59|77.59|76.59|77.58|76.58|0
1740596940000|2025-02-26 19:09:00|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1740596970000|2025-02-26 19:09:30|77.58|76.58|77.58|76.58|77.59|76.59|77.58|76.58|0
1740597030000|2025-02-26 19:10:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740597040000|2025-02-26 19:10:40|77.58|76.58|77.52|76.52|77.58|76.58|77.51|76.51|0
1740597050000|2025-02-26 19:10:50|77.51|76.51|77.51|76.51|77.52|76.52|77.51|76.51|0
1740597060000|2025-02-26 19:11:00|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1740597070000|2025-02-26 19:11:10|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1740597090000|2025-02-26 19:11:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740597100000|2025-02-26 19:11:40|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1740597120000|2025-02-26 19:12:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740597140000|2025-02-26 19:12:20|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1740597150000|2025-02-26 19:12:30|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1740597180000|2025-02-26 19:13:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740597210000|2025-02-26 19:13:30|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1740597250000|2025-02-26 19:14:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740597290000|2025-02-26 19:14:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740597310000|2025-02-26 19:15:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740597380000|2025-02-26 19:16:20|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1740597390000|2025-02-26 19:16:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740597430000|2025-02-26 19:17:10|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1740597440000|2025-02-26 19:17:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740597460000|2025-02-26 19:17:40|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1740597540000|2025-02-26 19:19:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740597570000|2025-02-26 19:19:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740597600000|2025-02-26 19:20:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740597620000|2025-02-26 19:20:20|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1740597630000|2025-02-26 19:20:30|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1740597640000|2025-02-26 19:20:40|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740597670000|2025-02-26 19:21:10|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740597680000|2025-02-26 19:21:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740597690000|2025-02-26 19:21:30|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740597700000|2025-02-26 19:21:40|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740597710000|2025-02-26 19:21:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740597730000|2025-02-26 19:22:10|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1740597750000|2025-02-26 19:22:30|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1740597760000|2025-02-26 19:22:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740597770000|2025-02-26 19:22:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740597800000|2025-02-26 19:23:20|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1740597810000|2025-02-26 19:23:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740597820000|2025-02-26 19:23:40|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1740597840000|2025-02-26 19:24:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740597850000|2025-02-26 19:24:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740597860000|2025-02-26 19:24:20|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740597870000|2025-02-26 19:24:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740597910000|2025-02-26 19:25:10|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740597920000|2025-02-26 19:25:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740597950000|2025-02-26 19:25:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740597970000|2025-02-26 19:26:10|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740597980000|2025-02-26 19:26:20|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740597990000|2025-02-26 19:26:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740598000000|2025-02-26 19:26:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740598030000|2025-02-26 19:27:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740598160000|2025-02-26 19:29:20|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740598170000|2025-02-26 19:29:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740598200000|2025-02-26 19:30:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740598210000|2025-02-26 19:30:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740598240000|2025-02-26 19:30:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740598250000|2025-02-26 19:30:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740598280000|2025-02-26 19:31:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740598310000|2025-02-26 19:31:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740598370000|2025-02-26 19:32:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740598450000|2025-02-26 19:34:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740598500000|2025-02-26 19:35:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740598530000|2025-02-26 19:35:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740598540000|2025-02-26 19:35:40|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740598550000|2025-02-26 19:35:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740598560000|2025-02-26 19:36:00|77.74|76.74|77.71|76.71|77.74|76.74|77.71|76.71|0
1740598580000|2025-02-26 19:36:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740598630000|2025-02-26 19:37:10|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740598640000|2025-02-26 19:37:20|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740598660000|2025-02-26 19:37:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740598680000|2025-02-26 19:38:00|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740598690000|2025-02-26 19:38:10|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1740598700000|2025-02-26 19:38:20|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1740598710000|2025-02-26 19:38:30|77.72|76.72|77.74|76.74|77.74|76.74|77.71|76.71|0
1740598720000|2025-02-26 19:38:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740598750000|2025-02-26 19:39:10|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740598760000|2025-02-26 19:39:20|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740598860000|2025-02-26 19:41:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740598960000|2025-02-26 19:42:40|77.73|76.73|77.77|76.77|77.77|76.77|77.73|76.73|0
1740598980000|2025-02-26 19:43:00|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740598990000|2025-02-26 19:43:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740599000000|2025-02-26 19:43:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740599010000|2025-02-26 19:43:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740599040000|2025-02-26 19:44:00|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1740599050000|2025-02-26 19:44:10|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1740599060000|2025-02-26 19:44:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740599070000|2025-02-26 19:44:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740599090000|2025-02-26 19:44:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740599100000|2025-02-26 19:45:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740599150000|2025-02-26 19:45:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740599180000|2025-02-26 19:46:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740599300000|2025-02-26 19:48:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740599380000|2025-02-26 19:49:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740599440000|2025-02-26 19:50:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740599460000|2025-02-26 19:51:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740599470000|2025-02-26 19:51:10|77.82|76.82|77.81|76.81|77.82|76.82|77.8|76.8|0
1740599480000|2025-02-26 19:51:20|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1740599490000|2025-02-26 19:51:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740599510000|2025-02-26 19:51:50|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740599520000|2025-02-26 19:52:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740599580000|2025-02-26 19:53:00|77.82|76.82|77.85|76.85|77.85|76.85|77.82|76.82|0
1740599630000|2025-02-26 19:53:50|77.84|76.84|77.84|76.84|77.85|76.85|77.84|76.84|0
1740599660000|2025-02-26 19:54:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740599740000|2025-02-26 19:55:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740599770000|2025-02-26 19:56:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740599790000|2025-02-26 19:56:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740599800000|2025-02-26 19:56:40|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1740599830000|2025-02-26 19:57:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740599840000|2025-02-26 19:57:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740599850000|2025-02-26 19:57:30|77.76|76.76|77.76|76.76|77.77|76.77|77.76|76.76|0
1740599860000|2025-02-26 19:57:40|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740599890000|2025-02-26 19:58:10|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1740599900000|2025-02-26 19:58:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740599910000|2025-02-26 19:58:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740599930000|2025-02-26 19:58:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740599970000|2025-02-26 19:59:30|77.65|76.65|77.63|76.63|77.65|76.65|77.63|76.63|0
1740600020000|2025-02-26 20:00:20|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740600080000|2025-02-26 20:01:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1740600100000|2025-02-26 20:01:40|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1740600110000|2025-02-26 20:01:50|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740600180000|2025-02-26 20:03:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740600190000|2025-02-26 20:03:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740600210000|2025-02-26 20:03:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740600240000|2025-02-26 20:04:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740600280000|2025-02-26 20:04:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740600300000|2025-02-26 20:05:00|77.5|76.5|77.5|76.5|77.5|76.5|77.49|76.49|0
1740600340000|2025-02-26 20:05:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740600390000|2025-02-26 20:06:30|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1740600470000|2025-02-26 20:07:50|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1740600480000|2025-02-26 20:08:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740600510000|2025-02-26 20:08:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740600570000|2025-02-26 20:09:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740600590000|2025-02-26 20:09:50|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1740600600000|2025-02-26 20:10:00|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1740600610000|2025-02-26 20:10:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740600620000|2025-02-26 20:10:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740600630000|2025-02-26 20:10:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740600650000|2025-02-26 20:10:50|77.52|76.52|77.5|76.5|77.52|76.52|77.5|76.5|0
1740600690000|2025-02-26 20:11:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740600700000|2025-02-26 20:11:40|77.53|76.53|77.51|76.51|77.53|76.53|77.51|76.51|0
1740600720000|2025-02-26 20:12:00|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1740600770000|2025-02-26 20:12:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740600840000|2025-02-26 20:14:00|77.48|76.48|77.48|76.48|77.49|76.49|77.48|76.48|0
1740600890000|2025-02-26 20:14:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740600900000|2025-02-26 20:15:00|77.43|76.43|77.43|76.43|77.43|76.43|77.42|76.42|0
1740600910000|2025-02-26 20:15:10|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1740600920000|2025-02-26 20:15:20|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1740600930000|2025-02-26 20:15:30|77.42|76.42|77.44|76.44|77.44|76.44|77.42|76.42|0
1740600940000|2025-02-26 20:15:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740600950000|2025-02-26 20:15:50|77.42|76.42|77.42|76.42|77.43|76.43|77.42|76.42|0
1740600960000|2025-02-26 20:16:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740600980000|2025-02-26 20:16:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740601070000|2025-02-26 20:17:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1740601080000|2025-02-26 20:18:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740601090000|2025-02-26 20:18:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740601220000|2025-02-26 20:20:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740601300000|2025-02-26 20:21:40|77.43|76.43|77.45|76.45|77.45|76.45|77.43|76.43|0
1740601310000|2025-02-26 20:21:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740601330000|2025-02-26 20:22:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740601340000|2025-02-26 20:22:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740601410000|2025-02-26 20:23:30|77.43|76.43|77.44|76.44|77.44|76.44|77.43|76.43|0
1740601420000|2025-02-26 20:23:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740601440000|2025-02-26 20:24:00|77.44|76.44|77.44|76.44|77.44|76.44|77.43|76.43|0
1740601450000|2025-02-26 20:24:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740601490000|2025-02-26 20:24:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740601500000|2025-02-26 20:25:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740601520000|2025-02-26 20:25:20|77.45|76.45|77.43|76.43|77.45|76.45|77.43|76.43|0
1740601530000|2025-02-26 20:25:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740601570000|2025-02-26 20:26:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740601580000|2025-02-26 20:26:20|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1740601620000|2025-02-26 20:27:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740601640000|2025-02-26 20:27:20|77.43|76.43|77.44|76.44|77.44|76.44|77.43|76.43|0
1740601670000|2025-02-26 20:27:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740601680000|2025-02-26 20:28:00|77.44|76.44|77.41|76.41|77.44|76.44|77.41|76.41|0
1740601690000|2025-02-26 20:28:10|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740601700000|2025-02-26 20:28:20|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1740601730000|2025-02-26 20:28:50|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1740601780000|2025-02-26 20:29:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1740601790000|2025-02-26 20:29:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740601800000|2025-02-26 20:30:00|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1740601810000|2025-02-26 20:30:10|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1740601820000|2025-02-26 20:30:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1740601860000|2025-02-26 20:31:00|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1740601880000|2025-02-26 20:31:20|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740601890000|2025-02-26 20:31:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740601920000|2025-02-26 20:32:00|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1740601950000|2025-02-26 20:32:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740602000000|2025-02-26 20:33:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740602020000|2025-02-26 20:33:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740602140000|2025-02-26 20:35:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740602180000|2025-02-26 20:36:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740602190000|2025-02-26 20:36:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740602230000|2025-02-26 20:37:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740602240000|2025-02-26 20:37:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740602250000|2025-02-26 20:37:30|77.54|76.54|77.54|76.54|77.54|76.54|77.53|76.53|0
1740602260000|2025-02-26 20:37:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740602270000|2025-02-26 20:37:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740602300000|2025-02-26 20:38:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740602310000|2025-02-26 20:38:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740602320000|2025-02-26 20:38:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740602340000|2025-02-26 20:39:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740602350000|2025-02-26 20:39:10|77.57|76.57|77.59|76.59|77.59|76.59|77.57|76.57|0
1740602360000|2025-02-26 20:39:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740602370000|2025-02-26 20:39:30|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1740602390000|2025-02-26 20:39:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740602400000|2025-02-26 20:40:00|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1740602440000|2025-02-26 20:40:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740602450000|2025-02-26 20:40:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740602480000|2025-02-26 20:41:20|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1740602510000|2025-02-26 20:41:50|77.53|76.53|77.53|76.53|77.54|76.54|77.53|76.53|0
1740602520000|2025-02-26 20:42:00|77.54|76.54|77.55|76.55|77.55|76.55|77.53|76.53|0
1740602580000|2025-02-26 20:43:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740602590000|2025-02-26 20:43:10|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1740602600000|2025-02-26 20:43:20|77.55|76.55|77.55|76.55|77.56|76.56|77.55|76.55|0
1740602610000|2025-02-26 20:43:30|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1740602620000|2025-02-26 20:43:40|77.56|76.56|77.6|76.6|77.6|76.6|77.56|76.56|0
1740602630000|2025-02-26 20:43:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740602650000|2025-02-26 20:44:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740602660000|2025-02-26 20:44:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740602680000|2025-02-26 20:44:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740602690000|2025-02-26 20:44:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740602700000|2025-02-26 20:45:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740602750000|2025-02-26 20:45:50|77.64|76.64|77.7|76.7|77.71|76.71|77.64|76.64|0
1740602760000|2025-02-26 20:46:00|77.71|76.71|77.73|76.73|77.73|76.73|77.71|76.71|0
1740602770000|2025-02-26 20:46:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740602810000|2025-02-26 20:46:50|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740602820000|2025-02-26 20:47:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740602830000|2025-02-26 20:47:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740602840000|2025-02-26 20:47:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740602900000|2025-02-26 20:48:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740602910000|2025-02-26 20:48:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740602960000|2025-02-26 20:49:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740602970000|2025-02-26 20:49:30|77.73|76.73|77.79|76.79|77.79|76.79|77.73|76.73|0
1740602980000|2025-02-26 20:49:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740602990000|2025-02-26 20:49:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740603000000|2025-02-26 20:50:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740603010000|2025-02-26 20:50:10|77.81|76.81|77.77|76.77|77.81|76.81|77.77|76.77|0
1740603020000|2025-02-26 20:50:20|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740603030000|2025-02-26 20:50:30|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740603050000|2025-02-26 20:50:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740603070000|2025-02-26 20:51:10|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1740603090000|2025-02-26 20:51:30|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1740603100000|2025-02-26 20:51:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740603110000|2025-02-26 20:51:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740603130000|2025-02-26 20:52:10|77.75|76.75|77.74|76.74|77.76|76.76|77.73|76.73|0
1740603160000|2025-02-26 20:52:40|77.73|76.73|77.71|76.71|77.73|76.73|77.71|76.71|0
1740603170000|2025-02-26 20:52:50|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1740603180000|2025-02-26 20:53:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740603200000|2025-02-26 20:53:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740603220000|2025-02-26 20:53:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740603230000|2025-02-26 20:53:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740603300000|2025-02-26 20:55:00|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740603310000|2025-02-26 20:55:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740603330000|2025-02-26 20:55:30|77.76|76.76|77.76|76.76|77.77|76.77|77.76|76.76|0
1740603340000|2025-02-26 20:55:40|77.77|76.77|77.77|76.77|77.77|76.77|77.76|76.76|0
1740603360000|2025-02-26 20:56:00|77.8|76.8|77.78|76.78|77.8|76.8|77.78|76.78|0
1740603370000|2025-02-26 20:56:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740603410000|2025-02-26 20:56:50|77.8|76.8|77.82|76.82|77.82|76.82|77.8|76.8|0
1740603440000|2025-02-26 20:57:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1740603460000|2025-02-26 20:57:40|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1740603490000|2025-02-26 20:58:10|77.81|76.81|77.79|76.79|77.81|76.81|77.79|76.79|0
1740603500000|2025-02-26 20:58:20|77.8|76.8|77.72|76.72|77.8|76.8|77.72|76.72|0
1740603510000|2025-02-26 20:58:30|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740603520000|2025-02-26 20:58:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740603530000|2025-02-26 20:58:50|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1740603550000|2025-02-26 20:59:10|77.69|76.69|77.73|76.73|77.73|76.73|77.69|76.69|0
1740603560000|2025-02-26 20:59:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740603570000|2025-02-26 20:59:30|77.75|76.75|77.75|76.75|77.75|76.75|77.73|76.73|0
1740603580000|2025-02-26 20:59:40|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740603590000|2025-02-26 20:59:50|77.82|76.82|77.85|76.85|77.85|76.85|77.82|76.82|0
1740666790000|2025-02-27 14:33:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1740666810000|2025-02-27 14:33:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1740666830000|2025-02-27 14:33:50|78.45|77.45|78.36|77.36|78.45|77.45|78.36|77.36|0
1740666850000|2025-02-27 14:34:10|78.3|77.3|78.24|77.24|78.3|77.3|78.24|77.24|0
1740666860000|2025-02-27 14:34:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740666870000|2025-02-27 14:34:30|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1740666880000|2025-02-27 14:34:40|78.27|77.27|78.23|77.23|78.27|77.27|78.23|77.23|0
1740666900000|2025-02-27 14:35:00|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1740666910000|2025-02-27 14:35:10|78.21|77.21|78.16|77.16|78.21|77.21|78.16|77.16|0
1740666920000|2025-02-27 14:35:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1740666930000|2025-02-27 14:35:30|78.16|77.16|78.21|77.21|78.22|77.22|78.16|77.16|0
1740666940000|2025-02-27 14:35:40|78.2|77.2|78.31|77.31|78.31|77.31|78.2|77.2|0
1740666950000|2025-02-27 14:35:50|78.43|77.43|78.49|77.49|78.49|77.49|78.43|77.43|0
1740666960000|2025-02-27 14:36:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1740666970000|2025-02-27 14:36:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740666980000|2025-02-27 14:36:20|78.48|77.48|78.46|77.46|78.48|77.48|78.46|77.46|0
1740666990000|2025-02-27 14:36:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740667000000|2025-02-27 14:36:40|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1740667020000|2025-02-27 14:37:00|78.45|77.45|78.47|77.47|78.47|77.47|78.45|77.45|0
1740667030000|2025-02-27 14:37:10|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1740667040000|2025-02-27 14:37:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740667050000|2025-02-27 14:37:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740667070000|2025-02-27 14:37:50|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1740667080000|2025-02-27 14:38:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740667100000|2025-02-27 14:38:20|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1740667110000|2025-02-27 14:38:30|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1740667120000|2025-02-27 14:38:40|78.39|77.39|78.34|77.34|78.39|77.39|78.34|77.34|0
1740667130000|2025-02-27 14:38:50|78.33|77.33|78.33|77.33|78.34|77.34|78.33|77.33|0
1740667140000|2025-02-27 14:39:00|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1740667150000|2025-02-27 14:39:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740667160000|2025-02-27 14:39:20|78.37|77.37|78.34|77.34|78.37|77.37|78.34|77.34|0
1740667170000|2025-02-27 14:39:30|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1740667180000|2025-02-27 14:39:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740667210000|2025-02-27 14:40:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740667230000|2025-02-27 14:40:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740667240000|2025-02-27 14:40:40|78.36|77.36|78.29|77.29|78.36|77.36|78.29|77.29|0
1740667260000|2025-02-27 14:41:00|78.3|77.3|78.18|77.18|78.3|77.3|78.18|77.18|0
1740667270000|2025-02-27 14:41:10|78.17|77.17|78.17|77.17|78.18|77.18|78.17|77.17|0
1740667280000|2025-02-27 14:41:20|78.22|77.22|78.18|77.18|78.22|77.22|78.18|77.18|0
1740667290000|2025-02-27 14:41:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740667320000|2025-02-27 14:42:00|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1740667330000|2025-02-27 14:42:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740667340000|2025-02-27 14:42:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1740667360000|2025-02-27 14:42:40|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1740667370000|2025-02-27 14:42:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740667390000|2025-02-27 14:43:10|78.2|77.2|78.22|77.22|78.22|77.22|78.19|77.19|0
1740667400000|2025-02-27 14:43:20|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740667410000|2025-02-27 14:43:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740667420000|2025-02-27 14:43:40|78.22|77.22|78.25|77.25|78.25|77.25|78.22|77.22|0
1740667440000|2025-02-27 14:44:00|78.24|77.24|78.3|77.3|78.3|77.3|78.24|77.24|0
1740667450000|2025-02-27 14:44:10|78.28|77.28|78.27|77.27|78.28|77.28|78.26|77.26|0
1740667460000|2025-02-27 14:44:20|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1740667470000|2025-02-27 14:44:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740667510000|2025-02-27 14:45:10|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740667520000|2025-02-27 14:45:20|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740667530000|2025-02-27 14:45:30|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740667540000|2025-02-27 14:45:40|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740667550000|2025-02-27 14:45:50|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740667560000|2025-02-27 14:46:00|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1740667570000|2025-02-27 14:46:10|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1740667580000|2025-02-27 14:46:20|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1740667590000|2025-02-27 14:46:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740667610000|2025-02-27 14:46:50|78.44|77.44|78.42|77.42|78.44|77.44|78.42|77.42|0
1740667620000|2025-02-27 14:47:00|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1740667630000|2025-02-27 14:47:10|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1740667640000|2025-02-27 14:47:20|78.37|77.37|78.35|77.35|78.37|77.37|78.35|77.35|0
1740667660000|2025-02-27 14:47:40|78.33|77.33|78.35|77.35|78.35|77.35|78.33|77.33|0
1740667670000|2025-02-27 14:47:50|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1740667680000|2025-02-27 14:48:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740667690000|2025-02-27 14:48:10|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1740667700000|2025-02-27 14:48:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740667710000|2025-02-27 14:48:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740667720000|2025-02-27 14:48:40|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1740667730000|2025-02-27 14:48:50|78.38|77.38|78.32|77.32|78.38|77.38|78.32|77.32|0
1740667740000|2025-02-27 14:49:00|78.3|77.3|78.26|77.26|78.33|77.33|78.26|77.26|0
1740667750000|2025-02-27 14:49:10|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1740667760000|2025-02-27 14:49:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740667780000|2025-02-27 14:49:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740667790000|2025-02-27 14:49:50|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1740667810000|2025-02-27 14:50:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740667820000|2025-02-27 14:50:20|78.29|77.29|78.29|77.29|78.3|77.3|78.29|77.29|0
1740667830000|2025-02-27 14:50:30|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1740667840000|2025-02-27 14:50:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740667850000|2025-02-27 14:50:50|78.28|77.28|78.28|77.28|78.28|77.28|78.27|77.27|0
1740667860000|2025-02-27 14:51:00|78.27|77.27|78.27|77.27|78.28|77.28|78.27|77.27|0
1740667870000|2025-02-27 14:51:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740667900000|2025-02-27 14:51:40|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1740667910000|2025-02-27 14:51:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740667920000|2025-02-27 14:52:00|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1740667970000|2025-02-27 14:52:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740667980000|2025-02-27 14:53:00|78.16|77.16|78.1|77.1|78.16|77.16|78.1|77.1|0
1740667990000|2025-02-27 14:53:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1740668000000|2025-02-27 14:53:20|78.11|77.11|78.09|77.09|78.11|77.11|78.09|77.09|0
1740668010000|2025-02-27 14:53:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740668020000|2025-02-27 14:53:40|77.99|76.99|77.98|76.98|77.99|76.99|77.98|76.98|0
1740668030000|2025-02-27 14:53:50|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740668050000|2025-02-27 14:54:10|78|77|78|77|78|77|78|77|0
1740668070000|2025-02-27 14:54:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740668080000|2025-02-27 14:54:40|78.01|77.01|77.99|76.99|78.02|77.02|77.99|76.99|0
1740668110000|2025-02-27 14:55:10|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1740668140000|2025-02-27 14:55:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740668150000|2025-02-27 14:55:50|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1740668160000|2025-02-27 14:56:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740668170000|2025-02-27 14:56:10|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1740668200000|2025-02-27 14:56:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740668210000|2025-02-27 14:56:50|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740668230000|2025-02-27 14:57:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740668250000|2025-02-27 14:57:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740668260000|2025-02-27 14:57:40|78.03|77.03|78.08|77.08|78.08|77.08|78.03|77.03|0
1740668270000|2025-02-27 14:57:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740668290000|2025-02-27 14:58:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740668300000|2025-02-27 14:58:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740668330000|2025-02-27 14:58:50|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1740668340000|2025-02-27 14:59:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1740668350000|2025-02-27 14:59:10|78.14|77.14|78.13|77.13|78.14|77.14|78.13|77.13|0
1740668370000|2025-02-27 14:59:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740668380000|2025-02-27 14:59:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1740668390000|2025-02-27 14:59:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740668410000|2025-02-27 15:00:10|78.13|77.13|78.06|77.06|78.13|77.13|78.06|77.06|0
1740668420000|2025-02-27 15:00:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740668430000|2025-02-27 15:00:30|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1740668450000|2025-02-27 15:00:50|78.05|77.05|77.99|76.99|78.05|77.05|77.99|76.99|0
1740668460000|2025-02-27 15:01:00|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740668470000|2025-02-27 15:01:10|77.97|76.97|77.95|76.95|77.97|76.97|77.95|76.95|0
1740668480000|2025-02-27 15:01:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740668490000|2025-02-27 15:01:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740668500000|2025-02-27 15:01:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740668510000|2025-02-27 15:01:50|77.91|76.91|77.92|76.92|77.93|76.93|77.91|76.91|0
1740668520000|2025-02-27 15:02:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740668530000|2025-02-27 15:02:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740668540000|2025-02-27 15:02:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740668550000|2025-02-27 15:02:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740668560000|2025-02-27 15:02:40|77.97|76.97|77.95|76.95|77.97|76.97|77.95|76.95|0
1740668570000|2025-02-27 15:02:50|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1740668580000|2025-02-27 15:03:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740668590000|2025-02-27 15:03:10|77.97|76.97|77.98|76.98|77.98|76.98|77.97|76.97|0
1740668600000|2025-02-27 15:03:20|77.92|76.92|77.97|76.97|77.98|76.98|77.92|76.92|0
1740668610000|2025-02-27 15:03:30|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1740668620000|2025-02-27 15:03:40|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1740668630000|2025-02-27 15:03:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740668640000|2025-02-27 15:04:00|77.92|76.92|77.92|76.92|77.93|76.93|77.92|76.92|0
1740668650000|2025-02-27 15:04:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740668660000|2025-02-27 15:04:20|77.99|76.99|78.02|77.02|78.02|77.02|77.99|76.99|0
1740668680000|2025-02-27 15:04:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740668690000|2025-02-27 15:04:50|78|77|78|77|78|77|78|77|0
1740668700000|2025-02-27 15:05:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740668730000|2025-02-27 15:05:30|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1740668740000|2025-02-27 15:05:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1740668750000|2025-02-27 15:05:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1740668760000|2025-02-27 15:06:00|78.07|77.07|78.07|77.07|78.08|77.08|78.07|77.07|0
1740668770000|2025-02-27 15:06:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1740668780000|2025-02-27 15:06:20|78.11|77.11|78.15|77.15|78.15|77.15|78.11|77.11|0
1740668800000|2025-02-27 15:06:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1740668810000|2025-02-27 15:06:50|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1740668820000|2025-02-27 15:07:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740668830000|2025-02-27 15:07:10|78.11|77.11|78.11|77.11|78.12|77.12|78.11|77.11|0
1740668840000|2025-02-27 15:07:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1740668850000|2025-02-27 15:07:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1740668860000|2025-02-27 15:07:40|78.06|77.06|78.07|77.07|78.07|77.07|78.06|77.06|0
1740668870000|2025-02-27 15:07:50|78.06|77.06|78.08|77.08|78.08|77.08|78.06|77.06|0
1740668890000|2025-02-27 15:08:10|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1740668900000|2025-02-27 15:08:20|78.1|77.1|78.01|77.01|78.1|77.1|78.01|77.01|0
1740668910000|2025-02-27 15:08:30|78|77|78|77|78|77|78|77|0
1740668920000|2025-02-27 15:08:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740668930000|2025-02-27 15:08:50|78|77|78|77|78|77|78|77|0
1740668950000|2025-02-27 15:09:10|77.98|76.98|78.04|77.04|78.04|77.04|77.98|76.98|0
1740668960000|2025-02-27 15:09:20|78.01|77.01|78.05|77.05|78.06|77.06|78|77|0
1740668980000|2025-02-27 15:09:40|77.99|76.99|78|77|78|77|77.99|76.99|0
1740669000000|2025-02-27 15:10:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740669010000|2025-02-27 15:10:10|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1740669020000|2025-02-27 15:10:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740669050000|2025-02-27 15:10:50|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1740669070000|2025-02-27 15:11:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1740669080000|2025-02-27 15:11:20|78.12|77.12|78.14|77.14|78.14|77.14|78.12|77.12|0
1740669090000|2025-02-27 15:11:30|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1740669130000|2025-02-27 15:12:10|78.15|77.15|78.15|77.15|78.16|77.16|78.15|77.15|0
1740669140000|2025-02-27 15:12:20|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1740669150000|2025-02-27 15:12:30|78.16|77.16|78.16|77.16|78.16|77.16|78.15|77.15|0
1740669160000|2025-02-27 15:12:40|78.15|77.15|78.18|77.18|78.18|77.18|78.15|77.15|0
1740669180000|2025-02-27 15:13:00|78.16|77.16|78.22|77.22|78.22|77.22|78.16|77.16|0
1740669190000|2025-02-27 15:13:10|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1740669200000|2025-02-27 15:13:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740669210000|2025-02-27 15:13:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740669220000|2025-02-27 15:13:40|78.29|77.29|78.31|77.31|78.31|77.31|78.29|77.29|0
1740669240000|2025-02-27 15:14:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1740669250000|2025-02-27 15:14:10|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1740669260000|2025-02-27 15:14:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740669270000|2025-02-27 15:14:30|78.27|77.27|78.28|77.28|78.3|77.3|78.27|77.27|0
1740669280000|2025-02-27 15:14:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740669290000|2025-02-27 15:14:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740669300000|2025-02-27 15:15:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740669310000|2025-02-27 15:15:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740669320000|2025-02-27 15:15:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740669340000|2025-02-27 15:15:40|78.28|77.28|78.3|77.3|78.3|77.3|78.28|77.28|0
1740669370000|2025-02-27 15:16:10|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1740669380000|2025-02-27 15:16:20|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740669390000|2025-02-27 15:16:30|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740669400000|2025-02-27 15:16:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740669420000|2025-02-27 15:17:00|78.31|77.31|78.31|77.31|78.32|77.32|78.31|77.31|0
1740669440000|2025-02-27 15:17:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740669460000|2025-02-27 15:17:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740669470000|2025-02-27 15:17:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740669490000|2025-02-27 15:18:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740669520000|2025-02-27 15:18:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740669540000|2025-02-27 15:19:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740669560000|2025-02-27 15:19:20|78.24|77.24|78.28|77.28|78.28|77.28|78.24|77.24|0
1740669580000|2025-02-27 15:19:40|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1740669590000|2025-02-27 15:19:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740669600000|2025-02-27 15:20:00|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1740669610000|2025-02-27 15:20:10|78.24|77.24|78.24|77.24|78.24|77.24|78.23|77.23|0
1740669620000|2025-02-27 15:20:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740669630000|2025-02-27 15:20:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740669650000|2025-02-27 15:20:50|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1740669660000|2025-02-27 15:21:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740669670000|2025-02-27 15:21:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740669680000|2025-02-27 15:21:20|78.21|77.21|78.22|77.22|78.22|77.22|78.2|77.2|0
1740669690000|2025-02-27 15:21:30|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1740669700000|2025-02-27 15:21:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740669710000|2025-02-27 15:21:50|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1740669730000|2025-02-27 15:22:10|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1740669750000|2025-02-27 15:22:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740669760000|2025-02-27 15:22:40|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1740669770000|2025-02-27 15:22:50|78.4|77.4|78.43|77.43|78.43|77.43|78.4|77.4|0
1740669780000|2025-02-27 15:23:00|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1740669790000|2025-02-27 15:23:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740669800000|2025-02-27 15:23:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740669810000|2025-02-27 15:23:30|78.47|77.47|78.51|77.51|78.51|77.51|78.47|77.47|0
1740669820000|2025-02-27 15:23:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740669870000|2025-02-27 15:24:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740669900000|2025-02-27 15:25:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740669910000|2025-02-27 15:25:10|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1740669920000|2025-02-27 15:25:20|78.45|77.45|78.49|77.49|78.49|77.49|78.45|77.45|0
1740669940000|2025-02-27 15:25:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740669960000|2025-02-27 15:26:00|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1740669970000|2025-02-27 15:26:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1740669980000|2025-02-27 15:26:20|78.44|77.44|78.42|77.42|78.44|77.44|78.42|77.42|0
1740670000000|2025-02-27 15:26:40|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1740670010000|2025-02-27 15:26:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740670020000|2025-02-27 15:27:00|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1740670030000|2025-02-27 15:27:10|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1740670040000|2025-02-27 15:27:20|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1740670050000|2025-02-27 15:27:30|78.46|77.46|78.44|77.44|78.46|77.46|78.44|77.44|0
1740670080000|2025-02-27 15:28:00|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1740670100000|2025-02-27 15:28:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740670110000|2025-02-27 15:28:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740670130000|2025-02-27 15:28:50|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1740670160000|2025-02-27 15:29:20|78.47|77.47|78.49|77.49|78.49|77.49|78.47|77.47|0
1740670200000|2025-02-27 15:30:00|78.5|77.5|78.49|77.49|78.5|77.5|78.48|77.48|0
1740670210000|2025-02-27 15:30:10|78.48|77.48|78.48|77.48|78.49|77.49|78.48|77.48|0
1740670220000|2025-02-27 15:30:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740670230000|2025-02-27 15:30:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740670240000|2025-02-27 15:30:40|78.46|77.46|78.42|77.42|78.47|77.47|78.42|77.42|0
1740670260000|2025-02-27 15:31:00|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1740670270000|2025-02-27 15:31:10|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1740670280000|2025-02-27 15:31:20|78.43|77.43|78.42|77.42|78.43|77.43|78.38|77.38|0
1740670290000|2025-02-27 15:31:30|78.43|77.43|78.46|77.46|78.46|77.46|78.43|77.43|0
1740670310000|2025-02-27 15:31:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740670320000|2025-02-27 15:32:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740670350000|2025-02-27 15:32:30|78.45|77.45|78.43|77.43|78.45|77.45|78.43|77.43|0
1740670360000|2025-02-27 15:32:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740670370000|2025-02-27 15:32:50|78.43|77.43|78.42|77.42|78.44|77.44|78.42|77.42|0
1740670380000|2025-02-27 15:33:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740670400000|2025-02-27 15:33:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740670410000|2025-02-27 15:33:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740670430000|2025-02-27 15:33:50|78.42|77.42|78.4|77.4|78.42|77.42|78.4|77.4|0
1740670460000|2025-02-27 15:34:20|78.41|77.41|78.43|77.43|78.43|77.43|78.41|77.41|0
1740670470000|2025-02-27 15:34:30|78.42|77.42|78.42|77.42|78.43|77.43|78.42|77.42|0
1740670510000|2025-02-27 15:35:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740670520000|2025-02-27 15:35:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740670550000|2025-02-27 15:35:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740670570000|2025-02-27 15:36:10|78.38|77.38|78.37|77.37|78.39|77.39|78.37|77.37|0
1740670580000|2025-02-27 15:36:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740670610000|2025-02-27 15:36:50|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1740670630000|2025-02-27 15:37:10|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1740670640000|2025-02-27 15:37:20|78.32|77.32|78.31|77.31|78.33|77.33|78.3|77.3|0
1740670650000|2025-02-27 15:37:30|78.3|77.3|78.31|77.31|78.31|77.31|78.29|77.29|0
1740670660000|2025-02-27 15:37:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740670670000|2025-02-27 15:37:50|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1740670690000|2025-02-27 15:38:10|78.38|77.38|78.38|77.38|78.39|77.39|78.38|77.38|0
1740670700000|2025-02-27 15:38:20|78.39|77.39|78.41|77.41|78.41|77.41|78.39|77.39|0
1740670720000|2025-02-27 15:38:40|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1740670730000|2025-02-27 15:38:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740670740000|2025-02-27 15:39:00|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1740670760000|2025-02-27 15:39:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740670770000|2025-02-27 15:39:30|78.39|77.39|78.39|77.39|78.4|77.4|78.39|77.39|0
1740670780000|2025-02-27 15:39:40|78.4|77.4|78.46|77.46|78.46|77.46|78.4|77.4|0
1740670790000|2025-02-27 15:39:50|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1740670810000|2025-02-27 15:40:10|78.43|77.43|78.45|77.45|78.45|77.45|78.43|77.43|0
1740670820000|2025-02-27 15:40:20|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1740670840000|2025-02-27 15:40:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740670850000|2025-02-27 15:40:50|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1740670860000|2025-02-27 15:41:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740670870000|2025-02-27 15:41:10|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1740670890000|2025-02-27 15:41:30|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1740670920000|2025-02-27 15:42:00|78.35|77.35|78.38|77.38|78.38|77.38|78.35|77.35|0
1740670930000|2025-02-27 15:42:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740670940000|2025-02-27 15:42:20|78.36|77.36|78.38|77.38|78.38|77.38|78.36|77.36|0
1740670950000|2025-02-27 15:42:30|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1740670960000|2025-02-27 15:42:40|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1740670970000|2025-02-27 15:42:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740670980000|2025-02-27 15:43:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740670990000|2025-02-27 15:43:10|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1740671000000|2025-02-27 15:43:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740671010000|2025-02-27 15:43:30|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1740671020000|2025-02-27 15:43:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740671030000|2025-02-27 15:43:50|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1740671060000|2025-02-27 15:44:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740671070000|2025-02-27 15:44:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740671080000|2025-02-27 15:44:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740671100000|2025-02-27 15:45:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740671110000|2025-02-27 15:45:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740671120000|2025-02-27 15:45:20|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1740671130000|2025-02-27 15:45:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740671140000|2025-02-27 15:45:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740671150000|2025-02-27 15:45:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740671160000|2025-02-27 15:46:00|78.26|77.26|78.3|77.3|78.3|77.3|78.26|77.26|0
1740671170000|2025-02-27 15:46:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740671180000|2025-02-27 15:46:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740671190000|2025-02-27 15:46:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740671200000|2025-02-27 15:46:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1740671210000|2025-02-27 15:46:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740671230000|2025-02-27 15:47:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740671240000|2025-02-27 15:47:20|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1740671270000|2025-02-27 15:47:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740671280000|2025-02-27 15:48:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740671300000|2025-02-27 15:48:20|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1740671310000|2025-02-27 15:48:30|78.22|77.22|78.22|77.22|78.23|77.23|78.22|77.22|0
1740671380000|2025-02-27 15:49:40|78.21|77.21|78.21|77.21|78.22|77.22|78.21|77.21|0
1740671400000|2025-02-27 15:50:00|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1740671410000|2025-02-27 15:50:10|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1740671420000|2025-02-27 15:50:20|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1740671430000|2025-02-27 15:50:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740671470000|2025-02-27 15:51:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740671480000|2025-02-27 15:51:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740671490000|2025-02-27 15:51:30|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740671500000|2025-02-27 15:51:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1740671510000|2025-02-27 15:51:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740671530000|2025-02-27 15:52:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740671540000|2025-02-27 15:52:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740671560000|2025-02-27 15:52:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740671590000|2025-02-27 15:53:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740671620000|2025-02-27 15:53:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740671630000|2025-02-27 15:53:50|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1740671650000|2025-02-27 15:54:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740671680000|2025-02-27 15:54:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740671690000|2025-02-27 15:54:50|78.34|77.34|78.32|77.32|78.34|77.34|78.32|77.32|0
1740671700000|2025-02-27 15:55:00|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1740671710000|2025-02-27 15:55:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740671760000|2025-02-27 15:56:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740671770000|2025-02-27 15:56:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1740671780000|2025-02-27 15:56:20|78.33|77.33|78.35|77.35|78.35|77.35|78.33|77.33|0
1740671790000|2025-02-27 15:56:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740671820000|2025-02-27 15:57:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740671830000|2025-02-27 15:57:10|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1740671840000|2025-02-27 15:57:20|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1740671850000|2025-02-27 15:57:30|78.34|77.34|78.34|77.34|78.35|77.35|78.34|77.34|0
1740671860000|2025-02-27 15:57:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740671870000|2025-02-27 15:57:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740671900000|2025-02-27 15:58:20|78.37|77.37|78.37|77.37|78.37|77.37|78.36|77.36|0
1740671910000|2025-02-27 15:58:30|78.36|77.36|78.36|77.36|78.37|77.37|78.36|77.36|0
1740671920000|2025-02-27 15:58:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740671950000|2025-02-27 15:59:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740671970000|2025-02-27 15:59:30|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1740671980000|2025-02-27 15:59:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740672000000|2025-02-27 16:00:00|78.4|77.4|78.4|77.4|78.4|77.4|78.39|77.39|0
1740672010000|2025-02-27 16:00:10|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1740672030000|2025-02-27 16:00:30|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1740672040000|2025-02-27 16:00:40|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1740672050000|2025-02-27 16:00:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740672070000|2025-02-27 16:01:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740672080000|2025-02-27 16:01:20|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1740672090000|2025-02-27 16:01:30|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1740672100000|2025-02-27 16:01:40|78.43|77.43|78.41|77.41|78.43|77.43|78.41|77.41|0
1740672110000|2025-02-27 16:01:50|78.39|77.39|78.38|77.38|78.4|77.4|78.38|77.38|0
1740672180000|2025-02-27 16:03:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740672190000|2025-02-27 16:03:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740672200000|2025-02-27 16:03:20|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1740672230000|2025-02-27 16:03:50|78.35|77.35|78.36|77.36|78.36|77.36|78.35|77.35|0
1740672240000|2025-02-27 16:04:00|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1740672250000|2025-02-27 16:04:10|78.39|77.39|78.39|77.39|78.39|77.39|78.38|77.38|0
1740672260000|2025-02-27 16:04:20|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1740672270000|2025-02-27 16:04:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740672290000|2025-02-27 16:04:50|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1740672300000|2025-02-27 16:05:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740672330000|2025-02-27 16:05:30|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1740672340000|2025-02-27 16:05:40|78.21|77.21|78.21|77.21|78.22|77.22|78.21|77.21|0
1740672350000|2025-02-27 16:05:50|78.22|77.22|78.22|77.22|78.22|77.22|78.21|77.21|0
1740672360000|2025-02-27 16:06:00|78.21|77.21|78.24|77.24|78.24|77.24|78.21|77.21|0
1740672380000|2025-02-27 16:06:20|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1740672390000|2025-02-27 16:06:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740672410000|2025-02-27 16:06:50|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740672430000|2025-02-27 16:07:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740672460000|2025-02-27 16:07:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740672470000|2025-02-27 16:07:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740672480000|2025-02-27 16:08:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740672500000|2025-02-27 16:08:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740672530000|2025-02-27 16:08:50|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740672550000|2025-02-27 16:09:10|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1740672570000|2025-02-27 16:09:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1740672580000|2025-02-27 16:09:40|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1740672600000|2025-02-27 16:10:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1740672620000|2025-02-27 16:10:20|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1740672640000|2025-02-27 16:10:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1740672650000|2025-02-27 16:10:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740672680000|2025-02-27 16:11:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740672710000|2025-02-27 16:11:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740672720000|2025-02-27 16:12:00|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1740672750000|2025-02-27 16:12:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740672800000|2025-02-27 16:13:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740672860000|2025-02-27 16:14:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740672880000|2025-02-27 16:14:40|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1740672890000|2025-02-27 16:14:50|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1740672900000|2025-02-27 16:15:00|78.27|77.27|78.24|77.24|78.27|77.27|78.24|77.24|0
1740672910000|2025-02-27 16:15:10|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1740672920000|2025-02-27 16:15:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740672940000|2025-02-27 16:15:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740672960000|2025-02-27 16:16:00|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1740672970000|2025-02-27 16:16:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740673010000|2025-02-27 16:16:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740673020000|2025-02-27 16:17:00|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1740673030000|2025-02-27 16:17:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740673040000|2025-02-27 16:17:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740673050000|2025-02-27 16:17:30|78.16|77.16|78.17|77.17|78.17|77.17|78.15|77.15|0
1740673090000|2025-02-27 16:18:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740673100000|2025-02-27 16:18:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740673110000|2025-02-27 16:18:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740673120000|2025-02-27 16:18:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740673130000|2025-02-27 16:18:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1740673140000|2025-02-27 16:19:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1740673150000|2025-02-27 16:19:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1740673160000|2025-02-27 16:19:20|78.19|77.19|78.19|77.19|78.19|77.19|78.16|77.16|0
1740673180000|2025-02-27 16:19:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1740673190000|2025-02-27 16:19:50|78.18|77.18|78.23|77.23|78.23|77.23|78.17|77.17|0
1740673200000|2025-02-27 16:20:00|78.22|77.22|78.2|77.2|78.22|77.22|78.2|77.2|0
1740673230000|2025-02-27 16:20:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740673240000|2025-02-27 16:20:40|78.23|77.23|78.24|77.24|78.25|77.25|78.23|77.23|0
1740673270000|2025-02-27 16:21:10|78.23|77.23|78.27|77.27|78.27|77.27|78.23|77.23|0
1740673280000|2025-02-27 16:21:20|78.28|77.28|78.3|77.3|78.3|77.3|78.27|77.27|0
1740673290000|2025-02-27 16:21:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740673300000|2025-02-27 16:21:40|78.3|77.3|78.3|77.3|78.3|77.3|78.28|77.28|0
1740673310000|2025-02-27 16:21:50|78.29|77.29|78.29|77.29|78.29|77.29|78.27|77.27|0
1740673340000|2025-02-27 16:22:20|78.31|77.31|78.33|77.33|78.33|77.33|78.31|77.31|0
1740673350000|2025-02-27 16:22:30|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1740673360000|2025-02-27 16:22:40|78.35|77.35|78.35|77.35|78.36|77.36|78.35|77.35|0
1740673370000|2025-02-27 16:22:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740673410000|2025-02-27 16:23:30|78.37|77.37|78.43|77.43|78.43|77.43|78.37|77.37|0
1740673420000|2025-02-27 16:23:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740673470000|2025-02-27 16:24:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740673480000|2025-02-27 16:24:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740673490000|2025-02-27 16:24:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740673500000|2025-02-27 16:25:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740673550000|2025-02-27 16:25:50|78.31|77.31|78.35|77.35|78.35|77.35|78.31|77.31|0
1740673560000|2025-02-27 16:26:00|78.36|77.36|78.38|77.38|78.38|77.38|78.36|77.36|0
1740673570000|2025-02-27 16:26:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740673580000|2025-02-27 16:26:20|78.41|77.41|78.39|77.39|78.41|77.41|78.39|77.39|0
1740673600000|2025-02-27 16:26:40|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1740673610000|2025-02-27 16:26:50|78.42|77.42|78.4|77.4|78.42|77.42|78.4|77.4|0
1740673620000|2025-02-27 16:27:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740673630000|2025-02-27 16:27:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740673660000|2025-02-27 16:27:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740673690000|2025-02-27 16:28:10|78.38|77.38|78.4|77.4|78.4|77.4|78.37|77.37|0
1740673700000|2025-02-27 16:28:20|78.37|77.37|78.37|77.37|78.39|77.39|78.37|77.37|0
1740673710000|2025-02-27 16:28:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740673720000|2025-02-27 16:28:40|78.36|77.36|78.25|77.25|78.36|77.36|78.25|77.25|0
1740673730000|2025-02-27 16:28:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740673740000|2025-02-27 16:29:00|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1740673770000|2025-02-27 16:29:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740673780000|2025-02-27 16:29:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740673800000|2025-02-27 16:30:00|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1740673840000|2025-02-27 16:30:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740673850000|2025-02-27 16:30:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740673860000|2025-02-27 16:31:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740673880000|2025-02-27 16:31:20|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1740673900000|2025-02-27 16:31:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1740673910000|2025-02-27 16:31:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740673960000|2025-02-27 16:32:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740673990000|2025-02-27 16:33:10|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1740674000000|2025-02-27 16:33:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740674010000|2025-02-27 16:33:30|78.32|77.32|78.27|77.27|78.32|77.32|78.27|77.27|0
1740674030000|2025-02-27 16:33:50|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1740674050000|2025-02-27 16:34:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740674060000|2025-02-27 16:34:20|78.36|77.36|78.4|77.4|78.4|77.4|78.36|77.36|0
1740674070000|2025-02-27 16:34:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740674090000|2025-02-27 16:34:50|78.38|77.38|78.46|77.46|78.46|77.46|78.38|77.38|0
1740674100000|2025-02-27 16:35:00|78.47|77.47|78.4|77.4|78.47|77.47|78.4|77.4|0
1740674110000|2025-02-27 16:35:10|78.41|77.41|78.4|77.4|78.41|77.41|78.39|77.39|0
1740674150000|2025-02-27 16:35:50|78.42|77.42|78.47|77.47|78.47|77.47|78.41|77.41|0
1740674160000|2025-02-27 16:36:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740674210000|2025-02-27 16:36:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740674220000|2025-02-27 16:37:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740674230000|2025-02-27 16:37:10|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1740674240000|2025-02-27 16:37:20|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1740674250000|2025-02-27 16:37:30|78.46|77.46|78.44|77.44|78.46|77.46|78.44|77.44|0
1740674260000|2025-02-27 16:37:40|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1740674270000|2025-02-27 16:37:50|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1740674290000|2025-02-27 16:38:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740674300000|2025-02-27 16:38:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740674350000|2025-02-27 16:39:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740674370000|2025-02-27 16:39:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740674380000|2025-02-27 16:39:40|78.43|77.43|78.45|77.45|78.45|77.45|78.43|77.43|0
1740674390000|2025-02-27 16:39:50|78.44|77.44|78.41|77.41|78.44|77.44|78.41|77.41|0
1740674400000|2025-02-27 16:40:00|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1740674410000|2025-02-27 16:40:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740674430000|2025-02-27 16:40:30|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1740674440000|2025-02-27 16:40:40|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1740674450000|2025-02-27 16:40:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740674490000|2025-02-27 16:41:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740674520000|2025-02-27 16:42:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740674530000|2025-02-27 16:42:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740674550000|2025-02-27 16:42:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740674580000|2025-02-27 16:43:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740674590000|2025-02-27 16:43:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740674600000|2025-02-27 16:43:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740674620000|2025-02-27 16:43:40|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1740674650000|2025-02-27 16:44:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740674660000|2025-02-27 16:44:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740674690000|2025-02-27 16:44:50|78.44|77.44|78.38|77.38|78.44|77.44|78.38|77.38|0
1740674710000|2025-02-27 16:45:10|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1740674720000|2025-02-27 16:45:20|78.37|77.37|78.42|77.42|78.42|77.42|78.37|77.37|0
1740674730000|2025-02-27 16:45:30|78.41|77.41|78.41|77.41|78.42|77.42|78.41|77.41|0
1740674740000|2025-02-27 16:45:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740674750000|2025-02-27 16:45:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740674780000|2025-02-27 16:46:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740674800000|2025-02-27 16:46:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740674830000|2025-02-27 16:47:10|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1740674840000|2025-02-27 16:47:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740674870000|2025-02-27 16:47:50|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1740674880000|2025-02-27 16:48:00|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1740674890000|2025-02-27 16:48:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1740674940000|2025-02-27 16:49:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740674950000|2025-02-27 16:49:10|78.46|77.46|78.5|77.5|78.5|77.5|78.46|77.46|0
1740674980000|2025-02-27 16:49:40|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1740674990000|2025-02-27 16:49:50|78.47|77.47|78.44|77.44|78.47|77.47|78.44|77.44|0
1740675000000|2025-02-27 16:50:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1740675010000|2025-02-27 16:50:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740675040000|2025-02-27 16:50:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1740675050000|2025-02-27 16:50:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1740675070000|2025-02-27 16:51:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1740675080000|2025-02-27 16:51:20|78.51|77.51|78.51|77.51|78.51|77.51|78.5|77.5|0
1740675100000|2025-02-27 16:51:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740675140000|2025-02-27 16:52:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1740675160000|2025-02-27 16:52:40|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1740675170000|2025-02-27 16:52:50|78.51|77.51|78.56|77.56|78.57|77.57|78.51|77.51|0
1740675180000|2025-02-27 16:53:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740675190000|2025-02-27 16:53:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1740675230000|2025-02-27 16:53:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740675250000|2025-02-27 16:54:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740675330000|2025-02-27 16:55:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740675390000|2025-02-27 16:56:30|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1740675400000|2025-02-27 16:56:40|78.53|77.53|78.49|77.49|78.53|77.53|78.49|77.49|0
1740675410000|2025-02-27 16:56:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1740675440000|2025-02-27 16:57:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1740675460000|2025-02-27 16:57:40|78.52|77.52|78.55|77.55|78.55|77.55|78.52|77.52|0
1740675470000|2025-02-27 16:57:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740675480000|2025-02-27 16:58:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1740675490000|2025-02-27 16:58:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740675510000|2025-02-27 16:58:30|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1740675520000|2025-02-27 16:58:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740675540000|2025-02-27 16:59:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740675560000|2025-02-27 16:59:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1740675580000|2025-02-27 16:59:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740675590000|2025-02-27 16:59:50|78.59|77.59|78.59|77.59|78.59|77.59|78.58|77.58|0
1740675600000|2025-02-27 17:00:00|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1740675650000|2025-02-27 17:00:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740675660000|2025-02-27 17:01:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740675710000|2025-02-27 17:01:50|78.58|77.58|78.57|77.57|78.58|77.58|78.56|77.56|0
1740675720000|2025-02-27 17:02:00|78.56|77.56|78.57|77.57|78.57|77.57|78.56|77.56|0
1740675770000|2025-02-27 17:02:50|78.63|77.63|78.67|77.67|78.67|77.67|78.63|77.63|0
1740675800000|2025-02-27 17:03:20|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1740675810000|2025-02-27 17:03:30|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1740675870000|2025-02-27 17:04:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740675900000|2025-02-27 17:05:00|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1740675920000|2025-02-27 17:05:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1740675930000|2025-02-27 17:05:30|78.78|77.78|78.74|77.74|78.78|77.78|78.74|77.74|0
1740675940000|2025-02-27 17:05:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1740675950000|2025-02-27 17:05:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740675990000|2025-02-27 17:06:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1740676000000|2025-02-27 17:06:40|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1740676010000|2025-02-27 17:06:50|78.75|77.75|78.79|77.79|78.79|77.79|78.75|77.75|0
1740676050000|2025-02-27 17:07:30|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1740676060000|2025-02-27 17:07:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740676070000|2025-02-27 17:07:50|78.83|77.83|78.83|77.83|78.83|77.83|78.82|77.82|0
1740676080000|2025-02-27 17:08:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1740676100000|2025-02-27 17:08:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1740676110000|2025-02-27 17:08:30|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1740676120000|2025-02-27 17:08:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1740676130000|2025-02-27 17:08:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740676140000|2025-02-27 17:09:00|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1740676170000|2025-02-27 17:09:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1740676180000|2025-02-27 17:09:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1740676210000|2025-02-27 17:10:10|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1740676260000|2025-02-27 17:11:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740676310000|2025-02-27 17:11:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740676320000|2025-02-27 17:12:00|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1740676330000|2025-02-27 17:12:10|78.65|77.65|78.63|77.63|78.66|77.66|78.63|77.63|0
1740676350000|2025-02-27 17:12:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740676360000|2025-02-27 17:12:40|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1740676370000|2025-02-27 17:12:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740676400000|2025-02-27 17:13:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740676450000|2025-02-27 17:14:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740676460000|2025-02-27 17:14:20|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1740676470000|2025-02-27 17:14:30|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1740676480000|2025-02-27 17:14:40|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1740676510000|2025-02-27 17:15:10|78.62|77.62|78.61|77.61|78.62|77.62|78.61|77.61|0
1740676560000|2025-02-27 17:16:00|78.71|77.71|78.69|77.69|78.71|77.71|78.69|77.69|0
1740676570000|2025-02-27 17:16:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740676600000|2025-02-27 17:16:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740676620000|2025-02-27 17:17:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1740676640000|2025-02-27 17:17:20|78.57|77.57|78.54|77.54|78.57|77.57|78.54|77.54|0
1740676650000|2025-02-27 17:17:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1740676670000|2025-02-27 17:17:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740676680000|2025-02-27 17:18:00|78.53|77.53|78.58|77.58|78.58|77.58|78.53|77.53|0
1740676760000|2025-02-27 17:19:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740676770000|2025-02-27 17:19:30|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1740676800000|2025-02-27 17:20:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740676840000|2025-02-27 17:20:40|78.65|77.65|78.59|77.59|78.65|77.65|78.59|77.59|0
1740676850000|2025-02-27 17:20:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740676860000|2025-02-27 17:21:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740676870000|2025-02-27 17:21:10|78.6|77.6|78.6|77.6|78.6|77.6|78.59|77.59|0
1740676880000|2025-02-27 17:21:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740676890000|2025-02-27 17:21:30|78.6|77.6|78.56|77.56|78.6|77.6|78.56|77.56|0
1740676910000|2025-02-27 17:21:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740676920000|2025-02-27 17:22:00|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1740676980000|2025-02-27 17:23:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1740676990000|2025-02-27 17:23:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740677000000|2025-02-27 17:23:20|78.58|77.58|78.58|77.58|78.58|77.58|78.57|77.57|0
1740677010000|2025-02-27 17:23:30|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1740677020000|2025-02-27 17:23:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740677030000|2025-02-27 17:23:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740677040000|2025-02-27 17:24:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740677050000|2025-02-27 17:24:10|78.58|77.58|78.55|77.55|78.58|77.58|78.55|77.55|0
1740677060000|2025-02-27 17:24:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740677070000|2025-02-27 17:24:30|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1740677190000|2025-02-27 17:26:30|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1740677200000|2025-02-27 17:26:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1740677220000|2025-02-27 17:27:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740677230000|2025-02-27 17:27:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740677250000|2025-02-27 17:27:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1740677280000|2025-02-27 17:28:00|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740677290000|2025-02-27 17:28:10|78.53|77.53|78.56|77.56|78.56|77.56|78.53|77.53|0
1740677350000|2025-02-27 17:29:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740677360000|2025-02-27 17:29:20|78.57|77.57|78.58|77.58|78.61|77.61|78.57|77.57|0
1740677370000|2025-02-27 17:29:30|78.57|77.57|78.57|77.57|78.58|77.58|78.57|77.57|0
1740677380000|2025-02-27 17:29:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740677400000|2025-02-27 17:30:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740677410000|2025-02-27 17:30:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740677420000|2025-02-27 17:30:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740677430000|2025-02-27 17:30:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740677440000|2025-02-27 17:30:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740677450000|2025-02-27 17:30:50|78.61|77.61|78.62|77.62|78.62|77.62|78.61|77.61|0
1740677460000|2025-02-27 17:31:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740677490000|2025-02-27 17:31:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740677520000|2025-02-27 17:32:00|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1740677550000|2025-02-27 17:32:30|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1740677560000|2025-02-27 17:32:40|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1740677570000|2025-02-27 17:32:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1740677580000|2025-02-27 17:33:00|78.71|77.71|78.67|77.67|78.71|77.71|78.67|77.67|0
1740677610000|2025-02-27 17:33:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740677620000|2025-02-27 17:33:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740677670000|2025-02-27 17:34:30|78.73|77.73|78.76|77.76|78.76|77.76|78.73|77.73|0
1740677680000|2025-02-27 17:34:40|78.75|77.75|78.75|77.75|78.76|77.76|78.75|77.75|0
1740677690000|2025-02-27 17:34:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740677770000|2025-02-27 17:36:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1740677800000|2025-02-27 17:36:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740677820000|2025-02-27 17:37:00|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1740677840000|2025-02-27 17:37:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1740677930000|2025-02-27 17:38:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1740677940000|2025-02-27 17:39:00|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1740677960000|2025-02-27 17:39:20|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1740677970000|2025-02-27 17:39:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1740678000000|2025-02-27 17:40:00|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1740678010000|2025-02-27 17:40:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1740678030000|2025-02-27 17:40:30|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1740678040000|2025-02-27 17:40:40|78.67|77.67|78.69|77.69|78.69|77.69|78.67|77.67|0
1740678050000|2025-02-27 17:40:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740678080000|2025-02-27 17:41:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740678090000|2025-02-27 17:41:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740678110000|2025-02-27 17:41:50|78.64|77.64|78.67|77.67|78.67|77.67|78.64|77.64|0
1740678140000|2025-02-27 17:42:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740678160000|2025-02-27 17:42:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740678170000|2025-02-27 17:42:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1740678190000|2025-02-27 17:43:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740678230000|2025-02-27 17:43:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740678240000|2025-02-27 17:44:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740678330000|2025-02-27 17:45:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740678400000|2025-02-27 17:46:40|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1740678430000|2025-02-27 17:47:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740678450000|2025-02-27 17:47:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740678500000|2025-02-27 17:48:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740678560000|2025-02-27 17:49:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1740678570000|2025-02-27 17:49:30|78.68|77.68|78.68|77.68|78.68|77.68|78.67|77.67|0
1740678590000|2025-02-27 17:49:50|78.66|77.66|78.7|77.7|78.7|77.7|78.66|77.66|0
1740678630000|2025-02-27 17:50:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740678640000|2025-02-27 17:50:40|78.68|77.68|78.65|77.65|78.68|77.68|78.65|77.65|0
1740678670000|2025-02-27 17:51:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740678680000|2025-02-27 17:51:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740678690000|2025-02-27 17:51:30|78.62|77.62|78.62|77.62|78.64|77.64|78.62|77.62|0
1740678710000|2025-02-27 17:51:50|78.63|77.63|78.63|77.63|78.63|77.63|78.62|77.62|0
1740678730000|2025-02-27 17:52:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740678750000|2025-02-27 17:52:30|78.63|77.63|78.63|77.63|78.63|77.63|78.62|77.62|0
1740678760000|2025-02-27 17:52:40|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1740678790000|2025-02-27 17:53:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740678810000|2025-02-27 17:53:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740678850000|2025-02-27 17:54:10|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1740678860000|2025-02-27 17:54:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1740678960000|2025-02-27 17:56:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740678970000|2025-02-27 17:56:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740678980000|2025-02-27 17:56:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1740679010000|2025-02-27 17:56:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740679030000|2025-02-27 17:57:10|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1740679050000|2025-02-27 17:57:30|78.68|77.68|78.67|77.67|78.68|77.68|78.66|77.66|0
1740679080000|2025-02-27 17:58:00|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1740679100000|2025-02-27 17:58:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740679120000|2025-02-27 17:58:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740679150000|2025-02-27 17:59:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740679160000|2025-02-27 17:59:20|78.66|77.66|78.67|77.67|78.67|77.67|78.66|77.66|0
1740679170000|2025-02-27 17:59:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740679240000|2025-02-27 18:00:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740679250000|2025-02-27 18:00:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740679260000|2025-02-27 18:01:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1740679270000|2025-02-27 18:01:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740679280000|2025-02-27 18:01:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740679320000|2025-02-27 18:02:00|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1740679350000|2025-02-27 18:02:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740679370000|2025-02-27 18:02:50|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1740679400000|2025-02-27 18:03:20|78.71|77.71|78.71|77.71|78.71|77.71|78.7|77.7|0
1740679420000|2025-02-27 18:03:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1740679480000|2025-02-27 18:04:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1740679500000|2025-02-27 18:05:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740679510000|2025-02-27 18:05:10|78.67|77.67|78.67|77.67|78.67|77.67|78.66|77.66|0
1740679520000|2025-02-27 18:05:20|78.68|77.68|78.65|77.65|78.68|77.68|78.65|77.65|0
1740679530000|2025-02-27 18:05:30|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1740679560000|2025-02-27 18:06:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740679570000|2025-02-27 18:06:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740679580000|2025-02-27 18:06:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740679590000|2025-02-27 18:06:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740679600000|2025-02-27 18:06:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1740679610000|2025-02-27 18:06:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740679650000|2025-02-27 18:07:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1740679670000|2025-02-27 18:07:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740679680000|2025-02-27 18:08:00|78.53|77.53|78.51|77.51|78.53|77.53|78.51|77.51|0
1740679690000|2025-02-27 18:08:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1740679710000|2025-02-27 18:08:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1740679730000|2025-02-27 18:08:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1740679740000|2025-02-27 18:09:00|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1740679750000|2025-02-27 18:09:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1740679760000|2025-02-27 18:09:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1740679770000|2025-02-27 18:09:30|78.53|77.53|78.56|77.56|78.56|77.56|78.53|77.53|0
1740679800000|2025-02-27 18:10:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1740679810000|2025-02-27 18:10:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1740679870000|2025-02-27 18:11:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740680000000|2025-02-27 18:13:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740680020000|2025-02-27 18:13:40|78.61|77.61|78.61|77.61|78.61|77.61|78.6|77.6|0
1740680040000|2025-02-27 18:14:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680120000|2025-02-27 18:15:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680150000|2025-02-27 18:15:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680180000|2025-02-27 18:16:20|78.61|77.61|78.62|77.62|78.62|77.62|78.61|77.61|0
1740680200000|2025-02-27 18:16:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740680230000|2025-02-27 18:17:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740680260000|2025-02-27 18:17:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680270000|2025-02-27 18:17:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680290000|2025-02-27 18:18:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680310000|2025-02-27 18:18:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680360000|2025-02-27 18:19:20|78.62|77.62|78.58|77.58|78.62|77.62|78.58|77.58|0
1740680370000|2025-02-27 18:19:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740680380000|2025-02-27 18:19:40|78.6|77.6|78.62|77.62|78.62|77.62|78.6|77.6|0
1740680390000|2025-02-27 18:19:50|78.61|77.61|78.6|77.6|78.61|77.61|78.59|77.59|0
1740680400000|2025-02-27 18:20:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740680430000|2025-02-27 18:20:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680440000|2025-02-27 18:20:40|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1740680450000|2025-02-27 18:20:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680480000|2025-02-27 18:21:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740680510000|2025-02-27 18:21:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680630000|2025-02-27 18:23:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740680650000|2025-02-27 18:24:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680660000|2025-02-27 18:24:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740680670000|2025-02-27 18:24:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740680690000|2025-02-27 18:24:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1740680750000|2025-02-27 18:25:50|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1740680760000|2025-02-27 18:26:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1740680770000|2025-02-27 18:26:10|78.68|77.68|78.67|77.67|78.68|77.68|78.66|77.66|0
1740680780000|2025-02-27 18:26:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740680790000|2025-02-27 18:26:30|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1740680810000|2025-02-27 18:26:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740680820000|2025-02-27 18:27:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680840000|2025-02-27 18:27:20|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1740680850000|2025-02-27 18:27:30|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1740680860000|2025-02-27 18:27:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740680870000|2025-02-27 18:27:50|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1740680880000|2025-02-27 18:28:00|78.63|77.63|78.62|77.62|78.64|77.64|78.62|77.62|0
1740680900000|2025-02-27 18:28:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740680910000|2025-02-27 18:28:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740680930000|2025-02-27 18:28:50|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1740680970000|2025-02-27 18:29:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740681010000|2025-02-27 18:30:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740681050000|2025-02-27 18:30:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740681070000|2025-02-27 18:31:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740681080000|2025-02-27 18:31:20|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1740681110000|2025-02-27 18:31:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1740681140000|2025-02-27 18:32:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1740681150000|2025-02-27 18:32:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1740681170000|2025-02-27 18:32:50|78.62|77.62|78.62|77.62|78.65|77.65|78.62|77.62|0
1740681180000|2025-02-27 18:33:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740681200000|2025-02-27 18:33:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1740681210000|2025-02-27 18:33:30|78.63|77.63|78.63|77.63|78.64|77.64|78.63|77.63|0
1740681250000|2025-02-27 18:34:10|78.57|77.57|78.59|77.59|78.59|77.59|78.57|77.57|0
1740681280000|2025-02-27 18:34:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740681290000|2025-02-27 18:34:50|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1740681390000|2025-02-27 18:36:30|78.61|77.61|78.6|77.6|78.61|77.61|78.6|77.6|0
1740681400000|2025-02-27 18:36:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740681470000|2025-02-27 18:37:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740681510000|2025-02-27 18:38:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740681570000|2025-02-27 18:39:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740681590000|2025-02-27 18:39:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740681600000|2025-02-27 18:40:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740681680000|2025-02-27 18:41:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740681750000|2025-02-27 18:42:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1740681780000|2025-02-27 18:43:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740681790000|2025-02-27 18:43:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740681810000|2025-02-27 18:43:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740681840000|2025-02-27 18:44:00|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1740681860000|2025-02-27 18:44:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740681940000|2025-02-27 18:45:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1740681950000|2025-02-27 18:45:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1740681970000|2025-02-27 18:46:10|78.59|77.59|78.59|77.59|78.59|77.59|78.58|77.58|0
1740681990000|2025-02-27 18:46:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1740682030000|2025-02-27 18:47:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1740682060000|2025-02-27 18:47:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1740682090000|2025-02-27 18:48:10|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1740682100000|2025-02-27 18:48:20|78.56|77.56|78.52|77.52|78.56|77.56|78.52|77.52|0
1740682110000|2025-02-27 18:48:30|78.46|77.46|78.49|77.49|78.49|77.49|78.46|77.46|0
1740682130000|2025-02-27 18:48:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1740682170000|2025-02-27 18:49:30|78.42|77.42|78.44|77.44|78.44|77.44|78.42|77.42|0
1740682190000|2025-02-27 18:49:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740682220000|2025-02-27 18:50:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740682250000|2025-02-27 18:50:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740682260000|2025-02-27 18:51:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740682270000|2025-02-27 18:51:10|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1740682330000|2025-02-27 18:52:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740682380000|2025-02-27 18:53:00|78.38|77.38|78.38|77.38|78.38|77.38|78.37|77.37|0
1740682390000|2025-02-27 18:53:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740682400000|2025-02-27 18:53:20|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1740682410000|2025-02-27 18:53:30|78.38|77.38|78.4|77.4|78.4|77.4|78.38|77.38|0
1740682420000|2025-02-27 18:53:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740682470000|2025-02-27 18:54:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740682500000|2025-02-27 18:55:00|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1740682510000|2025-02-27 18:55:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740682520000|2025-02-27 18:55:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740682530000|2025-02-27 18:55:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740682540000|2025-02-27 18:55:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740682560000|2025-02-27 18:56:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740682590000|2025-02-27 18:56:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1740682600000|2025-02-27 18:56:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740682620000|2025-02-27 18:57:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740682650000|2025-02-27 18:57:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740682690000|2025-02-27 18:58:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740682700000|2025-02-27 18:58:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1740682760000|2025-02-27 18:59:20|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1740682770000|2025-02-27 18:59:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740682820000|2025-02-27 19:00:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740682850000|2025-02-27 19:00:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740682860000|2025-02-27 19:01:00|78.33|77.33|78.33|77.33|78.34|77.34|78.33|77.33|0
1740682870000|2025-02-27 19:01:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1740682880000|2025-02-27 19:01:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1740682960000|2025-02-27 19:02:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740682990000|2025-02-27 19:03:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1740683050000|2025-02-27 19:04:10|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1740683060000|2025-02-27 19:04:20|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1740683070000|2025-02-27 19:04:30|78.31|77.31|78.31|77.31|78.32|77.32|78.31|77.31|0
1740683080000|2025-02-27 19:04:40|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1740683100000|2025-02-27 19:05:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1740683110000|2025-02-27 19:05:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740683130000|2025-02-27 19:05:30|78.42|77.42|78.44|77.44|78.44|77.44|78.42|77.42|0
1740683140000|2025-02-27 19:05:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740683150000|2025-02-27 19:05:50|78.42|77.42|78.44|77.44|78.44|77.44|78.42|77.42|0
1740683160000|2025-02-27 19:06:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1740683170000|2025-02-27 19:06:10|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1740683190000|2025-02-27 19:06:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1740683230000|2025-02-27 19:07:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1740683250000|2025-02-27 19:07:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1740683280000|2025-02-27 19:08:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1740683320000|2025-02-27 19:08:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1740683350000|2025-02-27 19:09:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1740683360000|2025-02-27 19:09:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1740683390000|2025-02-27 19:09:50|78.35|77.35|78.3|77.3|78.35|77.35|78.29|77.29|0
1740683400000|2025-02-27 19:10:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740683410000|2025-02-27 19:10:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740683420000|2025-02-27 19:10:20|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1740683430000|2025-02-27 19:10:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1740683460000|2025-02-27 19:11:00|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1740683500000|2025-02-27 19:11:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740683510000|2025-02-27 19:11:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740683520000|2025-02-27 19:12:00|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1740683540000|2025-02-27 19:12:20|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1740683580000|2025-02-27 19:13:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740683590000|2025-02-27 19:13:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740683620000|2025-02-27 19:13:40|78.26|77.26|78.24|77.24|78.26|77.26|78.24|77.24|0
1740683640000|2025-02-27 19:14:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740683650000|2025-02-27 19:14:10|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1740683670000|2025-02-27 19:14:30|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1740683730000|2025-02-27 19:15:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740683760000|2025-02-27 19:16:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1740683780000|2025-02-27 19:16:20|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1740683790000|2025-02-27 19:16:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740683800000|2025-02-27 19:16:40|78.25|77.25|78.22|77.22|78.25|77.25|78.22|77.22|0
1740683830000|2025-02-27 19:17:10|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1740683860000|2025-02-27 19:17:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740683870000|2025-02-27 19:17:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740683890000|2025-02-27 19:18:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740683900000|2025-02-27 19:18:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740683910000|2025-02-27 19:18:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1740683930000|2025-02-27 19:18:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1740683940000|2025-02-27 19:19:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1740683960000|2025-02-27 19:19:20|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1740683970000|2025-02-27 19:19:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740684050000|2025-02-27 19:20:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740684080000|2025-02-27 19:21:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740684100000|2025-02-27 19:21:40|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1740684110000|2025-02-27 19:21:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1740684140000|2025-02-27 19:22:20|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1740684260000|2025-02-27 19:24:20|78.29|77.29|78.27|77.27|78.29|77.29|78.27|77.27|0
1740684290000|2025-02-27 19:24:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1740684310000|2025-02-27 19:25:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740684330000|2025-02-27 19:25:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1740684360000|2025-02-27 19:26:00|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1740684390000|2025-02-27 19:26:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1740684400000|2025-02-27 19:26:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1740684430000|2025-02-27 19:27:10|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1740684440000|2025-02-27 19:27:20|78.26|77.26|78.24|77.24|78.27|77.27|78.24|77.24|0
1740684460000|2025-02-27 19:27:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740684490000|2025-02-27 19:28:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1740684510000|2025-02-27 19:28:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1740684530000|2025-02-27 19:28:50|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1740684560000|2025-02-27 19:29:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1740684570000|2025-02-27 19:29:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1740684580000|2025-02-27 19:29:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1740684590000|2025-02-27 19:29:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1740684610000|2025-02-27 19:30:10|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1740684620000|2025-02-27 19:30:20|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1740684630000|2025-02-27 19:30:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1740684690000|2025-02-27 19:31:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1740684700000|2025-02-27 19:31:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1740684710000|2025-02-27 19:31:50|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1740684720000|2025-02-27 19:32:00|78.06|77.06|78.07|77.07|78.08|77.08|78.06|77.06|0
1740684730000|2025-02-27 19:32:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1740684740000|2025-02-27 19:32:20|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1740684750000|2025-02-27 19:32:30|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1740684760000|2025-02-27 19:32:40|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1740684790000|2025-02-27 19:33:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740684810000|2025-02-27 19:33:30|78|77|78|77|78.01|77.01|78|77|0
1740684830000|2025-02-27 19:33:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740684840000|2025-02-27 19:34:00|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1740684850000|2025-02-27 19:34:10|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1740684860000|2025-02-27 19:34:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740684870000|2025-02-27 19:34:30|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1740684880000|2025-02-27 19:34:40|77.97|76.97|77.95|76.95|77.97|76.97|77.95|76.95|0
1740684890000|2025-02-27 19:34:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740684900000|2025-02-27 19:35:00|77.95|76.95|77.95|76.95|77.95|76.95|77.94|76.94|0
1740684910000|2025-02-27 19:35:10|77.92|76.92|77.88|76.88|77.92|76.92|77.88|76.88|0
1740684920000|2025-02-27 19:35:20|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1740684940000|2025-02-27 19:35:40|77.88|76.88|77.9|76.9|77.9|76.9|77.88|76.88|0
1740684960000|2025-02-27 19:36:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740684970000|2025-02-27 19:36:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1740685010000|2025-02-27 19:36:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740685030000|2025-02-27 19:37:10|77.87|76.87|77.94|76.94|77.94|76.94|77.87|76.87|0
1740685040000|2025-02-27 19:37:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740685080000|2025-02-27 19:38:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740685150000|2025-02-27 19:39:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740685170000|2025-02-27 19:39:30|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1740685190000|2025-02-27 19:39:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740685230000|2025-02-27 19:40:30|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1740685240000|2025-02-27 19:40:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740685260000|2025-02-27 19:41:00|77.94|76.94|77.94|76.94|77.95|76.95|77.94|76.94|0
1740685270000|2025-02-27 19:41:10|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1740685280000|2025-02-27 19:41:20|77.93|76.93|77.93|76.93|77.94|76.94|77.93|76.93|0
1740685310000|2025-02-27 19:41:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740685330000|2025-02-27 19:42:10|77.93|76.93|77.91|76.91|77.93|76.93|77.91|76.91|0
1740685350000|2025-02-27 19:42:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740685370000|2025-02-27 19:42:50|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740685380000|2025-02-27 19:43:00|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1740685390000|2025-02-27 19:43:10|77.89|76.89|77.86|76.86|77.89|76.89|77.86|76.86|0
1740685400000|2025-02-27 19:43:20|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740685410000|2025-02-27 19:43:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740685430000|2025-02-27 19:43:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740685440000|2025-02-27 19:44:00|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740685450000|2025-02-27 19:44:10|77.91|76.91|77.91|76.91|77.92|76.92|77.91|76.91|0
1740685470000|2025-02-27 19:44:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740685490000|2025-02-27 19:44:50|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1740685500000|2025-02-27 19:45:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740685520000|2025-02-27 19:45:20|77.94|76.94|78|77|78.01|77.01|77.94|76.94|0
1740685530000|2025-02-27 19:45:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1740685570000|2025-02-27 19:46:10|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1740685640000|2025-02-27 19:47:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1740685660000|2025-02-27 19:47:40|78|77|78|77|78|77|78|77|0
1740685710000|2025-02-27 19:48:30|77.98|76.98|77.97|76.97|77.99|76.99|77.97|76.97|0
1740685730000|2025-02-27 19:48:50|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1740685750000|2025-02-27 19:49:10|77.98|76.98|77.98|76.98|77.98|76.98|77.97|76.97|0
1740685780000|2025-02-27 19:49:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740685800000|2025-02-27 19:50:00|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740685810000|2025-02-27 19:50:10|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740685820000|2025-02-27 19:50:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740685840000|2025-02-27 19:50:40|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1740685890000|2025-02-27 19:51:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740685910000|2025-02-27 19:51:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740685920000|2025-02-27 19:52:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740685930000|2025-02-27 19:52:10|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1740685960000|2025-02-27 19:52:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740686000000|2025-02-27 19:53:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740686010000|2025-02-27 19:53:30|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1740686020000|2025-02-27 19:53:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740686050000|2025-02-27 19:54:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740686060000|2025-02-27 19:54:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740686140000|2025-02-27 19:55:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740686160000|2025-02-27 19:56:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740686170000|2025-02-27 19:56:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740686180000|2025-02-27 19:56:20|77.97|76.97|78|77|78|77|77.97|76.97|0
1740686190000|2025-02-27 19:56:30|77.99|76.99|78|77|78|77|77.99|76.99|0
1740686210000|2025-02-27 19:56:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740686220000|2025-02-27 19:57:00|78|77|78|77|78|77|78|77|0
1740686230000|2025-02-27 19:57:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740686290000|2025-02-27 19:58:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740686320000|2025-02-27 19:58:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740686330000|2025-02-27 19:58:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740686350000|2025-02-27 19:59:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740686360000|2025-02-27 19:59:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1740686390000|2025-02-27 19:59:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1740686420000|2025-02-27 20:00:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1740686460000|2025-02-27 20:01:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1740686480000|2025-02-27 20:01:20|77.93|76.93|77.95|76.95|77.95|76.95|77.93|76.93|0
1740686490000|2025-02-27 20:01:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1740686500000|2025-02-27 20:01:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1740686550000|2025-02-27 20:02:30|77.94|76.94|77.92|76.92|77.94|76.94|77.92|76.92|0
1740686570000|2025-02-27 20:02:50|77.93|76.93|77.91|76.91|77.94|76.94|77.91|76.91|0
1740686590000|2025-02-27 20:03:10|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1740686600000|2025-02-27 20:03:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740686610000|2025-02-27 20:03:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740686650000|2025-02-27 20:04:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1740686700000|2025-02-27 20:05:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740686710000|2025-02-27 20:05:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740686720000|2025-02-27 20:05:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1740686730000|2025-02-27 20:05:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1740686740000|2025-02-27 20:05:40|77.92|76.92|77.92|76.92|77.93|76.93|77.92|76.92|0
1740686750000|2025-02-27 20:05:50|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1740686760000|2025-02-27 20:06:00|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1740686770000|2025-02-27 20:06:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1740686800000|2025-02-27 20:06:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740686810000|2025-02-27 20:06:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1740686860000|2025-02-27 20:07:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740686870000|2025-02-27 20:07:50|77.91|76.91|77.82|76.82|77.91|76.91|77.82|76.82|0
1740686880000|2025-02-27 20:08:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740686900000|2025-02-27 20:08:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740686970000|2025-02-27 20:09:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740686980000|2025-02-27 20:09:40|77.76|76.76|77.77|76.77|77.78|76.78|77.76|76.76|0
1740687010000|2025-02-27 20:10:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740687020000|2025-02-27 20:10:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740687030000|2025-02-27 20:10:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740687040000|2025-02-27 20:10:40|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1740687060000|2025-02-27 20:11:00|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1740687080000|2025-02-27 20:11:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740687090000|2025-02-27 20:11:30|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740687100000|2025-02-27 20:11:40|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740687120000|2025-02-27 20:12:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740687140000|2025-02-27 20:12:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740687150000|2025-02-27 20:12:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740687180000|2025-02-27 20:13:00|77.74|76.74|77.74|76.74|77.75|76.75|77.74|76.74|0
1740687190000|2025-02-27 20:13:10|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740687210000|2025-02-27 20:13:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740687240000|2025-02-27 20:14:00|77.79|76.79|77.75|76.75|77.8|76.8|77.75|76.75|0
1740687250000|2025-02-27 20:14:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740687260000|2025-02-27 20:14:20|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740687270000|2025-02-27 20:14:30|77.73|76.73|77.72|76.72|77.73|76.73|77.71|76.71|0
1740687280000|2025-02-27 20:14:40|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740687300000|2025-02-27 20:15:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740687310000|2025-02-27 20:15:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740687320000|2025-02-27 20:15:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740687340000|2025-02-27 20:15:40|77.72|76.72|77.72|76.72|77.72|76.72|77.71|76.71|0
1740687350000|2025-02-27 20:15:50|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740687360000|2025-02-27 20:16:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740687370000|2025-02-27 20:16:10|77.71|76.71|77.71|76.71|77.72|76.72|77.71|76.71|0
1740687390000|2025-02-27 20:16:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740687400000|2025-02-27 20:16:40|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740687420000|2025-02-27 20:17:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740687430000|2025-02-27 20:17:10|77.7|76.7|77.7|76.7|77.71|76.71|77.7|76.7|0
1740687440000|2025-02-27 20:17:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740687450000|2025-02-27 20:17:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740687480000|2025-02-27 20:18:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740687490000|2025-02-27 20:18:10|77.7|76.7|77.7|76.7|77.71|76.71|77.7|76.7|0
1740687500000|2025-02-27 20:18:20|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740687530000|2025-02-27 20:18:50|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740687550000|2025-02-27 20:19:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740687570000|2025-02-27 20:19:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740687580000|2025-02-27 20:19:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740687600000|2025-02-27 20:20:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740687620000|2025-02-27 20:20:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740687640000|2025-02-27 20:20:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740687710000|2025-02-27 20:21:50|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1740687720000|2025-02-27 20:22:00|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740687730000|2025-02-27 20:22:10|77.69|76.69|77.69|76.69|77.7|76.7|77.69|76.69|0
1740687740000|2025-02-27 20:22:20|77.7|76.7|77.68|76.68|77.7|76.7|77.68|76.68|0
1740687750000|2025-02-27 20:22:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740687770000|2025-02-27 20:22:50|77.74|76.74|77.77|76.77|77.77|76.77|77.74|76.74|0
1740687790000|2025-02-27 20:23:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740687800000|2025-02-27 20:23:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740687890000|2025-02-27 20:24:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740687900000|2025-02-27 20:25:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740687910000|2025-02-27 20:25:10|77.72|76.72|77.76|76.76|77.76|76.76|77.72|76.72|0
1740687920000|2025-02-27 20:25:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740687960000|2025-02-27 20:26:00|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1740688010000|2025-02-27 20:26:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740688020000|2025-02-27 20:27:00|77.75|76.75|77.75|76.75|77.75|76.75|77.74|76.74|0
1740688030000|2025-02-27 20:27:10|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740688070000|2025-02-27 20:27:50|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740688110000|2025-02-27 20:28:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740688130000|2025-02-27 20:28:50|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740688140000|2025-02-27 20:29:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740688150000|2025-02-27 20:29:10|77.76|76.76|77.74|76.74|77.76|76.76|77.74|76.74|0
1740688190000|2025-02-27 20:29:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740688220000|2025-02-27 20:30:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740688230000|2025-02-27 20:30:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740688250000|2025-02-27 20:30:50|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740688260000|2025-02-27 20:31:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740688270000|2025-02-27 20:31:10|77.72|76.72|77.73|76.73|77.73|76.73|77.7|76.7|0
1740688280000|2025-02-27 20:31:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740688340000|2025-02-27 20:32:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740688350000|2025-02-27 20:32:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740688380000|2025-02-27 20:33:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740688440000|2025-02-27 20:34:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740688450000|2025-02-27 20:34:10|77.8|76.8|77.81|76.81|77.81|76.81|77.79|76.79|0
1740688470000|2025-02-27 20:34:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740688480000|2025-02-27 20:34:40|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740688500000|2025-02-27 20:35:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740688510000|2025-02-27 20:35:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740688520000|2025-02-27 20:35:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740688560000|2025-02-27 20:36:00|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740688580000|2025-02-27 20:36:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740688600000|2025-02-27 20:36:40|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1740688610000|2025-02-27 20:36:50|77.83|76.83|77.84|76.84|77.84|76.84|77.82|76.82|0
1740688630000|2025-02-27 20:37:10|77.85|76.85|77.85|76.85|77.86|76.86|77.85|76.85|0
1740688640000|2025-02-27 20:37:20|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1740688650000|2025-02-27 20:37:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740688660000|2025-02-27 20:37:40|77.83|76.83|77.83|76.83|77.83|76.83|77.82|76.82|0
1740688670000|2025-02-27 20:37:50|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1740688680000|2025-02-27 20:38:00|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1740688690000|2025-02-27 20:38:10|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1740688700000|2025-02-27 20:38:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740688730000|2025-02-27 20:38:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740688770000|2025-02-27 20:39:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740688780000|2025-02-27 20:39:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740688800000|2025-02-27 20:40:00|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740688810000|2025-02-27 20:40:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740688820000|2025-02-27 20:40:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740688830000|2025-02-27 20:40:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740688850000|2025-02-27 20:40:50|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1740688920000|2025-02-27 20:42:00|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740688930000|2025-02-27 20:42:10|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1740688940000|2025-02-27 20:42:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740688950000|2025-02-27 20:42:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740688970000|2025-02-27 20:42:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740688980000|2025-02-27 20:43:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740688990000|2025-02-27 20:43:10|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740689010000|2025-02-27 20:43:30|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1740689020000|2025-02-27 20:43:40|77.73|76.73|77.71|76.71|77.74|76.74|77.71|76.71|0
1740689050000|2025-02-27 20:44:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740689090000|2025-02-27 20:44:50|77.71|76.71|77.69|76.69|77.71|76.71|77.69|76.69|0
1740689110000|2025-02-27 20:45:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1740689120000|2025-02-27 20:45:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740689140000|2025-02-27 20:45:40|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1740689160000|2025-02-27 20:46:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740689170000|2025-02-27 20:46:10|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740689180000|2025-02-27 20:46:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740689190000|2025-02-27 20:46:30|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740689200000|2025-02-27 20:46:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740689210000|2025-02-27 20:46:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740689250000|2025-02-27 20:47:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740689260000|2025-02-27 20:47:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740689270000|2025-02-27 20:47:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740689280000|2025-02-27 20:48:00|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1740689290000|2025-02-27 20:48:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740689310000|2025-02-27 20:48:30|77.75|76.75|77.7|76.7|77.75|76.75|77.7|76.7|0
1740689320000|2025-02-27 20:48:40|77.72|76.72|77.7|76.7|77.72|76.72|77.7|76.7|0
1740689330000|2025-02-27 20:48:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740689340000|2025-02-27 20:49:00|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1740689350000|2025-02-27 20:49:10|77.72|76.72|77.72|76.72|77.72|76.72|77.71|76.71|0
1740689360000|2025-02-27 20:49:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1740689380000|2025-02-27 20:49:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740689390000|2025-02-27 20:49:50|77.75|76.75|77.77|76.77|77.77|76.77|77.75|76.75|0
1740689400000|2025-02-27 20:50:00|77.78|76.78|77.74|76.74|77.78|76.78|77.74|76.74|0
1740689410000|2025-02-27 20:50:10|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1740689420000|2025-02-27 20:50:20|77.77|76.77|77.75|76.75|77.77|76.77|77.75|76.75|0
1740689430000|2025-02-27 20:50:30|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1740689440000|2025-02-27 20:50:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740689450000|2025-02-27 20:50:50|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1740689470000|2025-02-27 20:51:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740689480000|2025-02-27 20:51:20|77.81|76.81|77.81|76.81|77.82|76.82|77.81|76.81|0
1740689490000|2025-02-27 20:51:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1740689500000|2025-02-27 20:51:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1740689510000|2025-02-27 20:51:50|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1740689530000|2025-02-27 20:52:10|77.84|76.84|77.83|76.83|77.84|76.84|77.81|76.81|0
1740689570000|2025-02-27 20:52:50|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1740689590000|2025-02-27 20:53:10|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1740689600000|2025-02-27 20:53:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1740689610000|2025-02-27 20:53:30|77.81|76.81|77.82|76.82|77.82|76.82|77.81|76.81|0
1740689620000|2025-02-27 20:53:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740689650000|2025-02-27 20:54:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1740689670000|2025-02-27 20:54:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740689680000|2025-02-27 20:54:40|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1740689690000|2025-02-27 20:54:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740689700000|2025-02-27 20:55:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740689720000|2025-02-27 20:55:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1740689730000|2025-02-27 20:55:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740689740000|2025-02-27 20:55:40|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1740689750000|2025-02-27 20:55:50|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1740689760000|2025-02-27 20:56:00|77.81|76.81|77.86|76.86|77.86|76.86|77.8|76.8|0
1740689770000|2025-02-27 20:56:10|77.87|76.87|77.81|76.81|77.87|76.87|77.81|76.81|0
1740689780000|2025-02-27 20:56:20|77.8|76.8|77.81|76.81|77.82|76.82|77.8|76.8|0
1740689790000|2025-02-27 20:56:30|77.8|76.8|77.8|76.8|77.81|76.81|77.8|76.8|0
1740689800000|2025-02-27 20:56:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1740689820000|2025-02-27 20:57:00|77.82|76.82|77.88|76.88|77.88|76.88|77.82|76.82|0
1740689850000|2025-02-27 20:57:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1740689880000|2025-02-27 20:58:00|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1740689890000|2025-02-27 20:58:10|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1740689910000|2025-02-27 20:58:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1740689920000|2025-02-27 20:58:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740689930000|2025-02-27 20:58:50|77.89|76.89|77.86|76.86|77.89|76.89|77.86|76.86|0
1740689940000|2025-02-27 20:59:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1740689950000|2025-02-27 20:59:10|77.87|76.87|77.82|76.82|77.87|76.87|77.82|76.82|0
1740689960000|2025-02-27 20:59:20|77.84|76.84|77.9|76.9|77.91|76.91|77.84|76.84|0
1740689970000|2025-02-27 20:59:30|77.91|76.91|77.89|76.89|77.91|76.91|77.89|76.89|0
1740689980000|2025-02-27 20:59:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1740689990000|2025-02-27 20:59:50|77.91|76.91|77.87|76.87|77.92|76.92|77.87|76.87|0
1740753190000|2025-02-28 14:33:10|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1740753200000|2025-02-28 14:33:20|76.44|75.44|76.41|75.41|76.44|75.44|76.41|75.41|0
1740753240000|2025-02-28 14:34:00|76.4|75.4|76.41|75.41|76.41|75.41|76.4|75.4|0
1740753250000|2025-02-28 14:34:10|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1740753260000|2025-02-28 14:34:20|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1740753270000|2025-02-28 14:34:30|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1740753290000|2025-02-28 14:34:50|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1740753310000|2025-02-28 14:35:10|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1740753320000|2025-02-28 14:35:20|76.41|75.41|76.58|75.58|76.58|75.58|76.41|75.41|0
1740753330000|2025-02-28 14:35:30|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1740753340000|2025-02-28 14:35:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740753350000|2025-02-28 14:35:50|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1740753360000|2025-02-28 14:36:00|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1740753370000|2025-02-28 14:36:10|76.74|75.74|76.77|75.77|76.77|75.77|76.74|75.74|0
1740753380000|2025-02-28 14:36:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740753390000|2025-02-28 14:36:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740753410000|2025-02-28 14:36:50|76.77|75.77|76.8|75.8|76.8|75.8|76.77|75.77|0
1740753430000|2025-02-28 14:37:10|76.78|75.78|76.88|75.88|76.88|75.88|76.78|75.78|0
1740753440000|2025-02-28 14:37:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740753450000|2025-02-28 14:37:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740753460000|2025-02-28 14:37:40|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1740753470000|2025-02-28 14:37:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740753490000|2025-02-28 14:38:10|76.88|75.88|76.9|75.9|76.9|75.9|76.88|75.88|0
1740753500000|2025-02-28 14:38:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740753510000|2025-02-28 14:38:30|76.87|75.87|76.9|75.9|76.9|75.9|76.87|75.87|0
1740753530000|2025-02-28 14:38:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740753550000|2025-02-28 14:39:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740753560000|2025-02-28 14:39:20|76.94|75.94|76.97|75.97|76.97|75.97|76.94|75.94|0
1740753570000|2025-02-28 14:39:30|76.96|75.96|76.98|75.98|76.98|75.98|76.96|75.96|0
1740753580000|2025-02-28 14:39:40|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1740753590000|2025-02-28 14:39:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740753600000|2025-02-28 14:40:00|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1740753620000|2025-02-28 14:40:20|76.97|75.97|76.98|75.98|76.99|75.99|76.97|75.97|0
1740753630000|2025-02-28 14:40:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1740753640000|2025-02-28 14:40:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740753660000|2025-02-28 14:41:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740753670000|2025-02-28 14:41:10|76.98|75.98|76.96|75.96|76.98|75.98|76.96|75.96|0
1740753680000|2025-02-28 14:41:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740753690000|2025-02-28 14:41:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740753700000|2025-02-28 14:41:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740753710000|2025-02-28 14:41:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740753720000|2025-02-28 14:42:00|76.9|75.9|77.04|76.04|77.04|76.04|76.9|75.9|0
1740753730000|2025-02-28 14:42:10|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1740753740000|2025-02-28 14:42:20|77|76|77|76|77|76|77|76|0
1740753750000|2025-02-28 14:42:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740753770000|2025-02-28 14:42:50|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1740753780000|2025-02-28 14:43:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740753790000|2025-02-28 14:43:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740753810000|2025-02-28 14:43:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740753820000|2025-02-28 14:43:40|76.91|75.91|76.89|75.89|76.91|75.91|76.89|75.89|0
1740753830000|2025-02-28 14:43:50|76.91|75.91|76.93|75.93|76.93|75.93|76.91|75.91|0
1740753850000|2025-02-28 14:44:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740753860000|2025-02-28 14:44:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740753870000|2025-02-28 14:44:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740753880000|2025-02-28 14:44:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740753910000|2025-02-28 14:45:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740753940000|2025-02-28 14:45:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740753960000|2025-02-28 14:46:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740753990000|2025-02-28 14:46:30|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1740754000000|2025-02-28 14:46:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740754010000|2025-02-28 14:46:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740754030000|2025-02-28 14:47:10|76.86|75.86|76.84|75.84|76.86|75.86|76.84|75.84|0
1740754040000|2025-02-28 14:47:20|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1740754050000|2025-02-28 14:47:30|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1740754060000|2025-02-28 14:47:40|76.78|75.78|76.58|75.58|76.78|75.78|76.42|75.42|0
1740754070000|2025-02-28 14:47:50|76.57|75.57|76.57|75.57|76.59|75.59|76.57|75.57|0
1740754080000|2025-02-28 14:48:00|76.56|75.56|76.45|75.45|76.57|75.57|76.45|75.45|0
1740754090000|2025-02-28 14:48:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1740754100000|2025-02-28 14:48:20|76.33|75.33|76.39|75.39|76.39|75.39|76.33|75.33|0
1740754110000|2025-02-28 14:48:30|76.41|75.41|76.4|75.4|76.41|75.41|76.39|75.39|0
1740754120000|2025-02-28 14:48:40|76.39|75.39|76.38|75.38|76.39|75.39|76.38|75.38|0
1740754140000|2025-02-28 14:49:00|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1740754170000|2025-02-28 14:49:30|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1740754180000|2025-02-28 14:49:40|76.37|75.37|76.34|75.34|76.37|75.37|76.34|75.34|0
1740754200000|2025-02-28 14:50:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1740754210000|2025-02-28 14:50:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1740754220000|2025-02-28 14:50:20|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1740754230000|2025-02-28 14:50:30|76.34|75.34|76.38|75.38|76.38|75.38|76.34|75.34|0
1740754240000|2025-02-28 14:50:40|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1740754260000|2025-02-28 14:51:00|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1740754270000|2025-02-28 14:51:10|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1740754280000|2025-02-28 14:51:20|76.37|75.37|76.37|75.37|76.37|75.37|76.36|75.36|0
1740754300000|2025-02-28 14:51:40|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1740754310000|2025-02-28 14:51:50|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1740754330000|2025-02-28 14:52:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1740754340000|2025-02-28 14:52:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1740754380000|2025-02-28 14:53:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1740754390000|2025-02-28 14:53:10|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1740754400000|2025-02-28 14:53:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1740754420000|2025-02-28 14:53:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1740754450000|2025-02-28 14:54:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1740754460000|2025-02-28 14:54:20|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1740754530000|2025-02-28 14:55:30|76.48|75.48|76.47|75.47|76.48|75.48|76.47|75.47|0
1740754540000|2025-02-28 14:55:40|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1740754560000|2025-02-28 14:56:00|76.43|75.43|76.56|75.56|76.56|75.56|76.43|75.43|0
1740754570000|2025-02-28 14:56:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1740754580000|2025-02-28 14:56:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740754600000|2025-02-28 14:56:40|76.54|75.54|76.56|75.56|76.56|75.56|76.54|75.54|0
1740754610000|2025-02-28 14:56:50|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1740754640000|2025-02-28 14:57:20|76.56|75.56|76.53|75.53|76.56|75.56|76.53|75.53|0
1740754650000|2025-02-28 14:57:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1740754660000|2025-02-28 14:57:40|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1740754690000|2025-02-28 14:58:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1740754700000|2025-02-28 14:58:20|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1740754710000|2025-02-28 14:58:30|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1740754760000|2025-02-28 14:59:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1740754780000|2025-02-28 14:59:40|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1740754790000|2025-02-28 14:59:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1740754800000|2025-02-28 15:00:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740754810000|2025-02-28 15:00:10|76.71|75.71|76.7|75.7|76.71|75.71|76.69|75.69|0
1740754820000|2025-02-28 15:00:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1740754830000|2025-02-28 15:00:30|76.69|75.69|76.75|75.75|76.75|75.75|76.69|75.69|0
1740754840000|2025-02-28 15:00:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740754850000|2025-02-28 15:00:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740754860000|2025-02-28 15:01:00|76.76|75.76|76.85|75.85|76.85|75.85|76.76|75.76|0
1740754870000|2025-02-28 15:01:10|76.79|75.79|76.83|75.83|76.83|75.83|76.79|75.79|0
1740754880000|2025-02-28 15:01:20|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1740754890000|2025-02-28 15:01:30|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1740754900000|2025-02-28 15:01:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740754910000|2025-02-28 15:01:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740754920000|2025-02-28 15:02:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740754930000|2025-02-28 15:02:10|76.83|75.83|76.86|75.86|76.86|75.86|76.83|75.83|0
1740754950000|2025-02-28 15:02:30|76.87|75.87|76.92|75.92|76.92|75.92|76.87|75.87|0
1740754960000|2025-02-28 15:02:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740754970000|2025-02-28 15:02:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740754990000|2025-02-28 15:03:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740755000000|2025-02-28 15:03:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740755010000|2025-02-28 15:03:30|76.9|75.9|76.88|75.88|76.9|75.9|76.88|75.88|0
1740755040000|2025-02-28 15:04:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740755060000|2025-02-28 15:04:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740755070000|2025-02-28 15:04:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740755080000|2025-02-28 15:04:40|76.93|75.93|76.95|75.95|76.95|75.95|76.92|75.92|0
1740755090000|2025-02-28 15:04:50|76.97|75.97|76.97|75.97|76.97|75.97|76.95|75.95|0
1740755100000|2025-02-28 15:05:00|76.96|75.96|77|76|77|76|76.96|75.96|0
1740755110000|2025-02-28 15:05:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740755130000|2025-02-28 15:05:30|77|76|77.01|76.01|77.01|76.01|77|76|0
1740755140000|2025-02-28 15:05:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1740755150000|2025-02-28 15:05:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740755170000|2025-02-28 15:06:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740755180000|2025-02-28 15:06:20|76.96|75.96|77.03|76.03|77.03|76.03|76.96|75.96|0
1740755190000|2025-02-28 15:06:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740755200000|2025-02-28 15:06:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1740755210000|2025-02-28 15:06:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1740755220000|2025-02-28 15:07:00|77.1|76.1|77.12|76.12|77.12|76.12|77.1|76.1|0
1740755230000|2025-02-28 15:07:10|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1740755250000|2025-02-28 15:07:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740755260000|2025-02-28 15:07:40|77.12|76.12|77.15|76.15|77.15|76.15|77.11|76.11|0
1740755270000|2025-02-28 15:07:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740755280000|2025-02-28 15:08:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740755310000|2025-02-28 15:08:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740755320000|2025-02-28 15:08:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1740755350000|2025-02-28 15:09:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740755390000|2025-02-28 15:09:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740755400000|2025-02-28 15:10:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740755410000|2025-02-28 15:10:10|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1740755420000|2025-02-28 15:10:20|77.21|76.21|77.27|76.27|77.27|76.27|77.21|76.21|0
1740755430000|2025-02-28 15:10:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1740755450000|2025-02-28 15:10:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1740755460000|2025-02-28 15:11:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740755480000|2025-02-28 15:11:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740755510000|2025-02-28 15:11:50|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1740755520000|2025-02-28 15:12:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740755550000|2025-02-28 15:12:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740755560000|2025-02-28 15:12:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740755580000|2025-02-28 15:13:00|77.39|76.39|77.41|76.41|77.41|76.41|77.39|76.39|0
1740755610000|2025-02-28 15:13:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740755620000|2025-02-28 15:13:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1740755630000|2025-02-28 15:13:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740755640000|2025-02-28 15:14:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740755650000|2025-02-28 15:14:10|77.46|76.46|77.45|76.45|77.47|76.47|77.45|76.45|0
1740755670000|2025-02-28 15:14:30|77.46|76.46|77.44|76.44|77.46|76.46|77.44|76.44|0
1740755680000|2025-02-28 15:14:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740755700000|2025-02-28 15:15:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740755720000|2025-02-28 15:15:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740755730000|2025-02-28 15:15:30|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1740755750000|2025-02-28 15:15:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740755770000|2025-02-28 15:16:10|77.42|76.42|77.44|76.44|77.44|76.44|77.42|76.42|0
1740755790000|2025-02-28 15:16:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740755810000|2025-02-28 15:16:50|77.37|76.37|77.32|76.32|77.38|76.38|77.32|76.32|0
1740755850000|2025-02-28 15:17:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740755870000|2025-02-28 15:17:50|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1740755880000|2025-02-28 15:18:00|77.35|76.35|77.37|76.37|77.37|76.37|77.35|76.35|0
1740755890000|2025-02-28 15:18:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1740755930000|2025-02-28 15:18:50|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1740755940000|2025-02-28 15:19:00|77.37|76.37|77.43|76.43|77.44|76.44|77.37|76.37|0
1740755950000|2025-02-28 15:19:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740755960000|2025-02-28 15:19:20|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740755970000|2025-02-28 15:19:30|77.47|76.47|77.48|76.48|77.48|76.48|77.47|76.47|0
1740755980000|2025-02-28 15:19:40|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1740756000000|2025-02-28 15:20:00|77.59|76.59|77.53|76.53|77.59|76.59|77.53|76.53|0
1740756030000|2025-02-28 15:20:30|77.54|76.54|77.54|76.54|77.54|76.54|77.53|76.53|0
1740756060000|2025-02-28 15:21:00|77.53|76.53|77.53|76.53|77.54|76.54|77.53|76.53|0
1740756070000|2025-02-28 15:21:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740756090000|2025-02-28 15:21:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740756110000|2025-02-28 15:21:50|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1740756120000|2025-02-28 15:22:00|77.64|76.64|77.62|76.62|77.64|76.64|77.62|76.62|0
1740756130000|2025-02-28 15:22:10|77.61|76.61|77.59|76.59|77.61|76.61|77.59|76.59|0
1740756140000|2025-02-28 15:22:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740756180000|2025-02-28 15:23:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740756190000|2025-02-28 15:23:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740756220000|2025-02-28 15:23:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740756250000|2025-02-28 15:24:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1740756260000|2025-02-28 15:24:20|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1740756270000|2025-02-28 15:24:30|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740756280000|2025-02-28 15:24:40|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1740756290000|2025-02-28 15:24:50|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1740756300000|2025-02-28 15:25:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740756320000|2025-02-28 15:25:20|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1740756330000|2025-02-28 15:25:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756340000|2025-02-28 15:25:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740756360000|2025-02-28 15:26:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740756380000|2025-02-28 15:26:20|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1740756430000|2025-02-28 15:27:10|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1740756450000|2025-02-28 15:27:30|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1740756490000|2025-02-28 15:28:10|77.69|76.69|77.69|76.69|77.69|76.69|77.68|76.68|0
1740756500000|2025-02-28 15:28:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756510000|2025-02-28 15:28:30|77.69|76.69|77.67|76.67|77.69|76.69|77.67|76.67|0
1740756580000|2025-02-28 15:29:40|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740756600000|2025-02-28 15:30:00|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740756610000|2025-02-28 15:30:10|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740756640000|2025-02-28 15:30:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1740756660000|2025-02-28 15:31:00|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740756670000|2025-02-28 15:31:10|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1740756700000|2025-02-28 15:31:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756730000|2025-02-28 15:32:10|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1740756740000|2025-02-28 15:32:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740756750000|2025-02-28 15:32:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756770000|2025-02-28 15:32:50|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1740756790000|2025-02-28 15:33:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1740756800000|2025-02-28 15:33:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756810000|2025-02-28 15:33:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740756830000|2025-02-28 15:33:50|77.7|76.7|77.73|76.73|77.73|76.73|77.7|76.7|0
1740756840000|2025-02-28 15:34:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1740756850000|2025-02-28 15:34:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1740756870000|2025-02-28 15:34:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1740756890000|2025-02-28 15:34:50|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1740756900000|2025-02-28 15:35:00|77.72|76.72|77.75|76.75|77.75|76.75|77.72|76.72|0
1740756910000|2025-02-28 15:35:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740756940000|2025-02-28 15:35:40|77.72|76.72|77.7|76.7|77.74|76.74|77.7|76.7|0
1740756960000|2025-02-28 15:36:00|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1740757010000|2025-02-28 15:36:50|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1740757040000|2025-02-28 15:37:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740757070000|2025-02-28 15:37:50|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1740757080000|2025-02-28 15:38:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1740757100000|2025-02-28 15:38:20|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740757110000|2025-02-28 15:38:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740757120000|2025-02-28 15:38:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740757140000|2025-02-28 15:39:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740757250000|2025-02-28 15:40:50|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1740757260000|2025-02-28 15:41:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740757290000|2025-02-28 15:41:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1740757310000|2025-02-28 15:41:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1740757320000|2025-02-28 15:42:00|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1740757380000|2025-02-28 15:43:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1740757410000|2025-02-28 15:43:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1740757420000|2025-02-28 15:43:40|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1740757430000|2025-02-28 15:43:50|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1740757450000|2025-02-28 15:44:10|77.72|76.72|77.74|76.74|77.74|76.74|77.72|76.72|0
1740757470000|2025-02-28 15:44:30|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1740757480000|2025-02-28 15:44:40|77.62|76.62|77.62|76.62|77.62|76.62|77.61|76.61|0
1740757490000|2025-02-28 15:44:50|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1740757500000|2025-02-28 15:45:00|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1740757510000|2025-02-28 15:45:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1740757520000|2025-02-28 15:45:20|77.58|76.58|77.61|76.61|77.61|76.61|77.58|76.58|0
1740757540000|2025-02-28 15:45:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740757560000|2025-02-28 15:46:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1740757570000|2025-02-28 15:46:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740757590000|2025-02-28 15:46:30|77.49|76.49|77.49|76.49|77.49|76.49|77.48|76.48|0
1740757650000|2025-02-28 15:47:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740757680000|2025-02-28 15:48:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740757690000|2025-02-28 15:48:10|77.47|76.47|77.48|76.48|77.48|76.48|77.46|76.46|0
1740757730000|2025-02-28 15:48:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740757740000|2025-02-28 15:49:00|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1740757750000|2025-02-28 15:49:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740757760000|2025-02-28 15:49:20|77.49|76.49|77.49|76.49|77.49|76.49|77.48|76.48|0
1740757770000|2025-02-28 15:49:30|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740757800000|2025-02-28 15:50:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740757810000|2025-02-28 15:50:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1740757850000|2025-02-28 15:50:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1740757870000|2025-02-28 15:51:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1740757900000|2025-02-28 15:51:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740757910000|2025-02-28 15:51:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740757920000|2025-02-28 15:52:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740757930000|2025-02-28 15:52:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1740757970000|2025-02-28 15:52:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740757990000|2025-02-28 15:53:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1740758010000|2025-02-28 15:53:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740758030000|2025-02-28 15:53:50|77.54|76.54|77.54|76.54|77.54|76.54|77.53|76.53|0
1740758050000|2025-02-28 15:54:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740758060000|2025-02-28 15:54:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740758080000|2025-02-28 15:54:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1740758090000|2025-02-28 15:54:50|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1740758100000|2025-02-28 15:55:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1740758110000|2025-02-28 15:55:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1740758120000|2025-02-28 15:55:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740758140000|2025-02-28 15:55:40|77.62|76.62|77.62|76.62|77.62|76.62|77.61|76.61|0
1740758150000|2025-02-28 15:55:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740758160000|2025-02-28 15:56:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1740758170000|2025-02-28 15:56:10|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1740758190000|2025-02-28 15:56:30|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1740758200000|2025-02-28 15:56:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1740758210000|2025-02-28 15:56:50|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1740758230000|2025-02-28 15:57:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740758250000|2025-02-28 15:57:30|77.65|76.65|77.65|76.65|77.66|76.66|77.64|76.64|0
1740758260000|2025-02-28 15:57:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740758270000|2025-02-28 15:57:50|77.63|76.63|77.61|76.61|77.63|76.63|77.61|76.61|0
1740758280000|2025-02-28 15:58:00|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1740758300000|2025-02-28 15:58:20|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1740758310000|2025-02-28 15:58:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1740758330000|2025-02-28 15:58:50|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740758370000|2025-02-28 15:59:30|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1740758380000|2025-02-28 15:59:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740758400000|2025-02-28 16:00:00|77.67|76.67|77.64|76.64|77.67|76.67|77.64|76.64|0
1740758410000|2025-02-28 16:00:10|77.56|76.56|77.48|76.48|77.56|76.56|77.48|76.48|0
1740758420000|2025-02-28 16:00:20|77.45|76.45|77.45|76.45|77.45|76.45|77.44|76.44|0
1740758440000|2025-02-28 16:00:40|77.46|76.46|77.45|76.45|77.46|76.46|77.45|76.45|0
1740758460000|2025-02-28 16:01:00|77.44|76.44|77.44|76.44|77.45|76.45|77.44|76.44|0
1740758470000|2025-02-28 16:01:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740758480000|2025-02-28 16:01:20|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1740758490000|2025-02-28 16:01:30|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1740758500000|2025-02-28 16:01:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1740758530000|2025-02-28 16:02:10|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1740758540000|2025-02-28 16:02:20|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1740758550000|2025-02-28 16:02:30|77.44|76.44|77.44|76.44|77.45|76.45|77.44|76.44|0
1740758560000|2025-02-28 16:02:40|77.45|76.45|77.44|76.44|77.45|76.45|77.44|76.44|0
1740758580000|2025-02-28 16:03:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740758630000|2025-02-28 16:03:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740758640000|2025-02-28 16:04:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740758650000|2025-02-28 16:04:10|77.39|76.39|77.39|76.39|77.39|76.39|77.38|76.38|0
1740758680000|2025-02-28 16:04:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740758690000|2025-02-28 16:04:50|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1740758730000|2025-02-28 16:05:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740758750000|2025-02-28 16:05:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740758770000|2025-02-28 16:06:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740758780000|2025-02-28 16:06:20|77.4|76.4|77.42|76.42|77.42|76.42|77.4|76.4|0
1740758790000|2025-02-28 16:06:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740758850000|2025-02-28 16:07:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740758910000|2025-02-28 16:08:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740758920000|2025-02-28 16:08:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1740758960000|2025-02-28 16:09:20|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1740758970000|2025-02-28 16:09:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1740758980000|2025-02-28 16:09:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740758990000|2025-02-28 16:09:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1740759010000|2025-02-28 16:10:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1740759020000|2025-02-28 16:10:20|77.65|76.65|77.5|76.5|77.65|76.65|77.5|76.5|0
1740759030000|2025-02-28 16:10:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1740759040000|2025-02-28 16:10:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1740759050000|2025-02-28 16:10:50|77.51|76.51|77.47|76.47|77.51|76.51|77.47|76.47|0
1740759060000|2025-02-28 16:11:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1740759070000|2025-02-28 16:11:10|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1740759110000|2025-02-28 16:11:50|77.48|76.48|77.45|76.45|77.48|76.48|77.45|76.45|0
1740759120000|2025-02-28 16:12:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1740759140000|2025-02-28 16:12:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1740759150000|2025-02-28 16:12:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1740759160000|2025-02-28 16:12:40|77.35|76.35|77.35|76.35|77.35|76.35|77.34|76.34|0
1740759170000|2025-02-28 16:12:50|77.34|76.34|77.35|76.35|77.35|76.35|77.34|76.34|0
1740759190000|2025-02-28 16:13:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740759210000|2025-02-28 16:13:30|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1740759220000|2025-02-28 16:13:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740759230000|2025-02-28 16:13:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740759250000|2025-02-28 16:14:10|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740759270000|2025-02-28 16:14:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740759280000|2025-02-28 16:14:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1740759290000|2025-02-28 16:14:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740759300000|2025-02-28 16:15:00|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1740759330000|2025-02-28 16:15:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740759340000|2025-02-28 16:15:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740759350000|2025-02-28 16:15:50|77.37|76.37|77.33|76.33|77.37|76.37|77.33|76.33|0
1740759360000|2025-02-28 16:16:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1740759390000|2025-02-28 16:16:30|77.3|76.3|77.28|76.28|77.31|76.31|77.28|76.28|0
1740759410000|2025-02-28 16:16:50|77.26|76.26|77.26|76.26|77.26|76.26|77.25|76.25|0
1740759420000|2025-02-28 16:17:00|77.23|76.23|77.03|76.03|77.26|76.26|77.03|76.03|0
1740759430000|2025-02-28 16:17:10|77.07|76.07|77|76|77.07|76.07|77|76|0
1740759440000|2025-02-28 16:17:20|76.99|75.99|77|76|77|76|76.99|75.99|0
1740759450000|2025-02-28 16:17:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1740759460000|2025-02-28 16:17:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1740759470000|2025-02-28 16:17:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740759510000|2025-02-28 16:18:30|77.12|76.12|77.12|76.12|77.13|76.13|77.12|76.12|0
1740759520000|2025-02-28 16:18:40|77.13|76.13|77.12|76.12|77.13|76.13|77.12|76.12|0
1740759560000|2025-02-28 16:19:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740759570000|2025-02-28 16:19:30|77.12|76.12|77.12|76.12|77.12|76.12|77.11|76.11|0
1740759600000|2025-02-28 16:20:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740759620000|2025-02-28 16:20:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740759630000|2025-02-28 16:20:30|77.05|76.05|77.05|76.05|77.05|76.05|77.04|76.04|0
1740759640000|2025-02-28 16:20:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1740759650000|2025-02-28 16:20:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1740759660000|2025-02-28 16:21:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1740759670000|2025-02-28 16:21:10|77.08|76.08|77.14|76.14|77.14|76.14|77.08|76.08|0
1740759690000|2025-02-28 16:21:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740759710000|2025-02-28 16:21:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740759720000|2025-02-28 16:22:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740759730000|2025-02-28 16:22:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740759750000|2025-02-28 16:22:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1740759780000|2025-02-28 16:23:00|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1740759870000|2025-02-28 16:24:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740759880000|2025-02-28 16:24:40|77.15|76.15|77.23|76.23|77.23|76.23|77.15|76.15|0
1740759890000|2025-02-28 16:24:50|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1740759900000|2025-02-28 16:25:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740759910000|2025-02-28 16:25:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740759920000|2025-02-28 16:25:20|77.18|76.18|77.18|76.18|77.19|76.19|77.18|76.18|0
1740759930000|2025-02-28 16:25:30|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1740759990000|2025-02-28 16:26:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740760000000|2025-02-28 16:26:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1740760020000|2025-02-28 16:27:00|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1740760030000|2025-02-28 16:27:10|77.14|76.14|77.05|76.05|77.14|76.14|77.05|76.05|0
1740760070000|2025-02-28 16:27:50|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1740760120000|2025-02-28 16:28:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740760150000|2025-02-28 16:29:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740760220000|2025-02-28 16:30:20|77.02|76.02|77.04|76.04|77.04|76.04|77.02|76.02|0
1740760230000|2025-02-28 16:30:30|77.07|76.07|77.11|76.11|77.11|76.11|77.07|76.07|0
1740760250000|2025-02-28 16:30:50|77.12|76.12|77.12|76.12|77.12|76.12|77.11|76.11|0
1740760280000|2025-02-28 16:31:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740760290000|2025-02-28 16:31:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740760300000|2025-02-28 16:31:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740760310000|2025-02-28 16:31:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1740760340000|2025-02-28 16:32:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740760350000|2025-02-28 16:32:30|77.15|76.15|77.17|76.17|77.17|76.17|77.15|76.15|0
1740760370000|2025-02-28 16:32:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740760390000|2025-02-28 16:33:10|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1740760400000|2025-02-28 16:33:20|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1740760420000|2025-02-28 16:33:40|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1740760480000|2025-02-28 16:34:40|77.15|76.15|77.11|76.11|77.15|76.15|77.11|76.11|0
1740760490000|2025-02-28 16:34:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1740760540000|2025-02-28 16:35:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740760570000|2025-02-28 16:36:10|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1740760580000|2025-02-28 16:36:20|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1740760590000|2025-02-28 16:36:30|77.14|76.14|77.27|76.27|77.28|76.28|77.14|76.14|0
1740760600000|2025-02-28 16:36:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1740760610000|2025-02-28 16:36:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1740760620000|2025-02-28 16:37:00|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1740760630000|2025-02-28 16:37:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1740760640000|2025-02-28 16:37:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1740760660000|2025-02-28 16:37:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1740760710000|2025-02-28 16:38:30|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1740760760000|2025-02-28 16:39:20|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1740760770000|2025-02-28 16:39:30|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1740760780000|2025-02-28 16:39:40|77.33|76.33|77.33|76.33|77.34|76.34|77.33|76.33|0
1740760800000|2025-02-28 16:40:00|77.34|76.34|77.34|76.34|77.34|76.34|77.33|76.33|0
1740760810000|2025-02-28 16:40:10|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1740760820000|2025-02-28 16:40:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1740760830000|2025-02-28 16:40:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740760860000|2025-02-28 16:41:00|77.34|76.34|77.34|76.34|77.35|76.35|77.34|76.34|0
1740760880000|2025-02-28 16:41:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740760900000|2025-02-28 16:41:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1740760930000|2025-02-28 16:42:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1740760960000|2025-02-28 16:42:40|77.34|76.34|77.34|76.34|77.35|76.35|77.34|76.34|0
1740760970000|2025-02-28 16:42:50|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1740761030000|2025-02-28 16:43:50|77.37|76.37|77.33|76.33|77.37|76.37|77.33|76.33|0
1740761040000|2025-02-28 16:44:00|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1740761090000|2025-02-28 16:44:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740761110000|2025-02-28 16:45:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1740761120000|2025-02-28 16:45:20|77.33|76.33|77.31|76.31|77.34|76.34|77.31|76.31|0
1740761220000|2025-02-28 16:47:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1740761230000|2025-02-28 16:47:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1740761240000|2025-02-28 16:47:20|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1740761250000|2025-02-28 16:47:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1740761330000|2025-02-28 16:48:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740761360000|2025-02-28 16:49:20|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1740761370000|2025-02-28 16:49:30|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1740761420000|2025-02-28 16:50:20|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1740761430000|2025-02-28 16:50:30|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1740761490000|2025-02-28 16:51:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1740761510000|2025-02-28 16:51:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740761520000|2025-02-28 16:52:00|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1740761530000|2025-02-28 16:52:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1740761550000|2025-02-28 16:52:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1740761560000|2025-02-28 16:52:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1740761570000|2025-02-28 16:52:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1740761660000|2025-02-28 16:54:20|77.31|76.31|77.26|76.26|77.31|76.31|77.26|76.26|0
1740761680000|2025-02-28 16:54:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1740761690000|2025-02-28 16:54:50|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1740761700000|2025-02-28 16:55:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1740761720000|2025-02-28 16:55:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1740761730000|2025-02-28 16:55:30|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1740761750000|2025-02-28 16:55:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1740761760000|2025-02-28 16:56:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1740761770000|2025-02-28 16:56:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1740761780000|2025-02-28 16:56:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1740761790000|2025-02-28 16:56:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1740761800000|2025-02-28 16:56:40|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1740761840000|2025-02-28 16:57:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1740761850000|2025-02-28 16:57:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740761860000|2025-02-28 16:57:40|77.19|76.19|77.25|76.25|77.25|76.25|77.19|76.19|0
1740761870000|2025-02-28 16:57:50|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740761880000|2025-02-28 16:58:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740761890000|2025-02-28 16:58:10|77.18|76.18|77.18|76.18|77.18|76.18|77.17|76.17|0
1740761900000|2025-02-28 16:58:20|77.17|76.17|77.16|76.16|77.17|76.17|77.16|76.16|0
1740761930000|2025-02-28 16:58:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1740761940000|2025-02-28 16:59:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740761950000|2025-02-28 16:59:10|77.15|76.15|77.17|76.17|77.17|76.17|77.15|76.15|0
1740761970000|2025-02-28 16:59:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1740761980000|2025-02-28 16:59:40|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1740761990000|2025-02-28 16:59:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1740762000000|2025-02-28 17:00:00|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1740762010000|2025-02-28 17:00:10|77.06|76.06|77.06|76.06|77.07|76.07|77.06|76.06|0
1740762020000|2025-02-28 17:00:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1740762030000|2025-02-28 17:00:30|77.05|76.05|77.05|76.05|77.05|76.05|77.04|76.04|0
1740762040000|2025-02-28 17:00:40|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1740762050000|2025-02-28 17:00:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1740762060000|2025-02-28 17:01:00|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1740762070000|2025-02-28 17:01:10|77.07|76.07|77.11|76.11|77.12|76.12|77.04|76.04|0
1740762080000|2025-02-28 17:01:20|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1740762090000|2025-02-28 17:01:30|77.12|76.12|77.12|76.12|77.12|76.12|77.11|76.11|0
1740762120000|2025-02-28 17:02:00|77.11|76.11|77.11|76.11|77.12|76.12|77.11|76.11|0
1740762140000|2025-02-28 17:02:20|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1740762200000|2025-02-28 17:03:20|77.14|76.14|77.14|76.14|77.14|76.14|77.13|76.13|0
1740762210000|2025-02-28 17:03:30|77.13|76.13|77.11|76.11|77.14|76.14|77.11|76.11|0
1740762220000|2025-02-28 17:03:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740762240000|2025-02-28 17:04:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740762260000|2025-02-28 17:04:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740762270000|2025-02-28 17:04:30|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1740762310000|2025-02-28 17:05:10|77.09|76.09|77.09|76.09|77.1|76.1|77.09|76.09|0
1740762320000|2025-02-28 17:05:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740762340000|2025-02-28 17:05:40|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1740762350000|2025-02-28 17:05:50|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1740762360000|2025-02-28 17:06:00|77.11|76.11|77.09|76.09|77.11|76.11|77.09|76.09|0
1740762370000|2025-02-28 17:06:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1740762390000|2025-02-28 17:06:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1740762400000|2025-02-28 17:06:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1740762410000|2025-02-28 17:06:50|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1740762420000|2025-02-28 17:07:00|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1740762430000|2025-02-28 17:07:10|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1740762440000|2025-02-28 17:07:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1740762450000|2025-02-28 17:07:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1740762480000|2025-02-28 17:08:00|77.06|76.06|77.06|76.06|77.07|76.07|77.06|76.06|0
1740762520000|2025-02-28 17:08:40|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1740762530000|2025-02-28 17:08:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1740762590000|2025-02-28 17:09:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1740762600000|2025-02-28 17:10:00|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1740762610000|2025-02-28 17:10:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740762620000|2025-02-28 17:10:20|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1740762650000|2025-02-28 17:10:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740762720000|2025-02-28 17:12:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740762760000|2025-02-28 17:12:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740762780000|2025-02-28 17:13:00|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1740762790000|2025-02-28 17:13:10|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1740762850000|2025-02-28 17:14:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740762860000|2025-02-28 17:14:20|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1740762870000|2025-02-28 17:14:30|77.02|76.02|77.02|76.02|77.02|76.02|77.01|76.01|0
1740762880000|2025-02-28 17:14:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740762920000|2025-02-28 17:15:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740762970000|2025-02-28 17:16:10|77.01|76.01|76.99|75.99|77.01|76.01|76.99|75.99|0
1740762990000|2025-02-28 17:16:30|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740763000000|2025-02-28 17:16:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1740763020000|2025-02-28 17:17:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740763050000|2025-02-28 17:17:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1740763070000|2025-02-28 17:17:50|77.04|76.04|77.07|76.07|77.07|76.07|77.04|76.04|0
1740763080000|2025-02-28 17:18:00|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1740763100000|2025-02-28 17:18:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740763110000|2025-02-28 17:18:30|77.03|76.03|77.03|76.03|77.04|76.04|77.03|76.03|0
1740763130000|2025-02-28 17:18:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740763140000|2025-02-28 17:19:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1740763160000|2025-02-28 17:19:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740763180000|2025-02-28 17:19:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740763190000|2025-02-28 17:19:50|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740763200000|2025-02-28 17:20:00|77.13|76.13|77.13|76.13|77.14|76.14|77.13|76.13|0
1740763210000|2025-02-28 17:20:10|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1740763220000|2025-02-28 17:20:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740763230000|2025-02-28 17:20:30|77.13|76.13|77.15|76.15|77.15|76.15|77.13|76.13|0
1740763320000|2025-02-28 17:22:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740763330000|2025-02-28 17:22:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1740763350000|2025-02-28 17:22:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1740763370000|2025-02-28 17:22:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1740763390000|2025-02-28 17:23:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1740763410000|2025-02-28 17:23:30|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1740763420000|2025-02-28 17:23:40|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1740763450000|2025-02-28 17:24:10|77.25|76.25|77.25|76.25|77.25|76.25|77.24|76.24|0
1740763470000|2025-02-28 17:24:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740763480000|2025-02-28 17:24:40|77.17|76.17|77.19|76.19|77.19|76.19|77.15|76.15|0
1740763490000|2025-02-28 17:24:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740763500000|2025-02-28 17:25:00|77.19|76.19|77.2|76.2|77.2|76.2|77.19|76.19|0
1740763510000|2025-02-28 17:25:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1740763520000|2025-02-28 17:25:20|77.26|76.26|77.22|76.22|77.26|76.26|77.22|76.22|0
1740763530000|2025-02-28 17:25:30|77.23|76.23|77.23|76.23|77.23|76.23|77.22|76.22|0
1740763540000|2025-02-28 17:25:40|77.22|76.22|77.22|76.22|77.23|76.23|77.22|76.22|0
1740763560000|2025-02-28 17:26:00|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740763570000|2025-02-28 17:26:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1740763580000|2025-02-28 17:26:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1740763620000|2025-02-28 17:27:00|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740763640000|2025-02-28 17:27:20|77.24|76.24|77.24|76.24|77.24|76.24|77.23|76.23|0
1740763660000|2025-02-28 17:27:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1740763680000|2025-02-28 17:28:00|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1740763690000|2025-02-28 17:28:10|77.26|76.26|77.26|76.26|77.26|76.26|77.25|76.25|0
1740763700000|2025-02-28 17:28:20|77.25|76.25|77.28|76.28|77.28|76.28|77.25|76.25|0
1740763720000|2025-02-28 17:28:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1740763750000|2025-02-28 17:29:10|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1740763780000|2025-02-28 17:29:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1740763790000|2025-02-28 17:29:50|77.23|76.23|77.21|76.21|77.23|76.23|77.21|76.21|0
1740763800000|2025-02-28 17:30:00|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1740763810000|2025-02-28 17:30:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1740763830000|2025-02-28 17:30:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1740763840000|2025-02-28 17:30:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740763850000|2025-02-28 17:30:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740763860000|2025-02-28 17:31:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740763870000|2025-02-28 17:31:10|77.19|76.19|77.18|76.18|77.19|76.19|77.18|76.18|0
1740763910000|2025-02-28 17:31:50|77.19|76.19|77.19|76.19|77.19|76.19|77.18|76.18|0
1740763920000|2025-02-28 17:32:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740763960000|2025-02-28 17:32:40|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1740763990000|2025-02-28 17:33:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1740764040000|2025-02-28 17:34:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1740764070000|2025-02-28 17:34:30|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740764080000|2025-02-28 17:34:40|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1740764090000|2025-02-28 17:34:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1740764100000|2025-02-28 17:35:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740764110000|2025-02-28 17:35:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740764140000|2025-02-28 17:35:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740764150000|2025-02-28 17:35:50|77.19|76.19|77.18|76.18|77.19|76.19|77.18|76.18|0
1740764160000|2025-02-28 17:36:00|77.19|76.19|77.19|76.19|77.19|76.19|77.18|76.18|0
1740764180000|2025-02-28 17:36:20|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1740764190000|2025-02-28 17:36:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740764210000|2025-02-28 17:36:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740764230000|2025-02-28 17:37:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1740764250000|2025-02-28 17:37:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1740764320000|2025-02-28 17:38:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1740764330000|2025-02-28 17:38:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1740764340000|2025-02-28 17:39:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740764350000|2025-02-28 17:39:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740764390000|2025-02-28 17:39:50|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1740764400000|2025-02-28 17:40:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740764410000|2025-02-28 17:40:10|77.09|76.09|77.06|76.06|77.09|76.09|77.06|76.06|0
1740764420000|2025-02-28 17:40:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740764430000|2025-02-28 17:40:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1740764460000|2025-02-28 17:41:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740764500000|2025-02-28 17:41:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740764530000|2025-02-28 17:42:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740764540000|2025-02-28 17:42:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740764560000|2025-02-28 17:42:40|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1740764580000|2025-02-28 17:43:00|76.99|75.99|76.99|75.99|77|76|76.99|75.99|0
1740764590000|2025-02-28 17:43:10|77.01|76.01|77|76|77.02|76.02|77|76|0
1740764600000|2025-02-28 17:43:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740764610000|2025-02-28 17:43:30|77|76|76.99|75.99|77|76|76.99|75.99|0
1740764620000|2025-02-28 17:43:40|77.01|76.01|77|76|77.01|76.01|77|76|0
1740764630000|2025-02-28 17:43:50|76.99|75.99|77.08|76.08|77.08|76.08|76.99|75.99|0
1740764690000|2025-02-28 17:44:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1740764720000|2025-02-28 17:45:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740764730000|2025-02-28 17:45:30|77.09|76.09|77.09|76.09|77.1|76.1|77.09|76.09|0
1740764740000|2025-02-28 17:45:40|77.1|76.1|77.11|76.11|77.11|76.11|77.09|76.09|0
1740764750000|2025-02-28 17:45:50|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1740764780000|2025-02-28 17:46:20|77.1|76.1|77.11|76.11|77.11|76.11|77.1|76.1|0
1740764840000|2025-02-28 17:47:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740764860000|2025-02-28 17:47:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1740764870000|2025-02-28 17:47:50|77.06|76.06|77.02|76.02|77.06|76.06|77.02|76.02|0
1740764880000|2025-02-28 17:48:00|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1740764900000|2025-02-28 17:48:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740764940000|2025-02-28 17:49:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740764970000|2025-02-28 17:49:30|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1740764980000|2025-02-28 17:49:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740765010000|2025-02-28 17:50:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740765030000|2025-02-28 17:50:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740765040000|2025-02-28 17:50:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740765060000|2025-02-28 17:51:00|76.83|75.83|76.83|75.83|76.85|75.85|76.83|75.83|0
1740765080000|2025-02-28 17:51:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740765090000|2025-02-28 17:51:30|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740765100000|2025-02-28 17:51:40|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1740765130000|2025-02-28 17:52:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740765140000|2025-02-28 17:52:20|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740765150000|2025-02-28 17:52:30|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740765160000|2025-02-28 17:52:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740765220000|2025-02-28 17:53:40|76.86|75.86|76.86|75.86|76.87|75.87|76.86|75.86|0
1740765230000|2025-02-28 17:53:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740765240000|2025-02-28 17:54:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740765250000|2025-02-28 17:54:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740765270000|2025-02-28 17:54:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740765280000|2025-02-28 17:54:40|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1740765290000|2025-02-28 17:54:50|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1740765330000|2025-02-28 17:55:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740765370000|2025-02-28 17:56:10|76.88|75.88|76.88|75.88|76.89|75.89|76.88|75.88|0
1740765380000|2025-02-28 17:56:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740765410000|2025-02-28 17:56:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740765430000|2025-02-28 17:57:10|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1740765470000|2025-02-28 17:57:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740765480000|2025-02-28 17:58:00|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1740765490000|2025-02-28 17:58:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740765500000|2025-02-28 17:58:20|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1740765530000|2025-02-28 17:58:50|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1740765540000|2025-02-28 17:59:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740765550000|2025-02-28 17:59:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740765610000|2025-02-28 18:00:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740765620000|2025-02-28 18:00:20|76.79|75.79|76.79|75.79|76.8|75.8|76.79|75.79|0
1740765630000|2025-02-28 18:00:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740765680000|2025-02-28 18:01:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740765690000|2025-02-28 18:01:30|76.77|75.77|76.75|75.75|76.77|75.77|76.75|75.75|0
1740765700000|2025-02-28 18:01:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740765710000|2025-02-28 18:01:50|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1740765740000|2025-02-28 18:02:20|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740765800000|2025-02-28 18:03:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740765830000|2025-02-28 18:03:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740765850000|2025-02-28 18:04:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740765900000|2025-02-28 18:05:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740765920000|2025-02-28 18:05:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740765940000|2025-02-28 18:05:40|76.78|75.78|76.81|75.81|76.81|75.81|76.78|75.78|0
1740765950000|2025-02-28 18:05:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740765960000|2025-02-28 18:06:00|76.77|75.77|76.73|75.73|76.77|75.77|76.73|75.73|0
1740766020000|2025-02-28 18:07:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1740766030000|2025-02-28 18:07:10|76.71|75.71|76.71|75.71|76.72|75.72|76.71|75.71|0
1740766040000|2025-02-28 18:07:20|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740766100000|2025-02-28 18:08:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740766110000|2025-02-28 18:08:30|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1740766120000|2025-02-28 18:08:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740766130000|2025-02-28 18:08:50|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1740766140000|2025-02-28 18:09:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740766150000|2025-02-28 18:09:10|76.83|75.83|76.78|75.78|76.83|75.83|76.78|75.78|0
1740766160000|2025-02-28 18:09:20|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1740766170000|2025-02-28 18:09:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766190000|2025-02-28 18:09:50|76.76|75.76|76.75|75.75|76.76|75.76|76.74|75.74|0
1740766210000|2025-02-28 18:10:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740766220000|2025-02-28 18:10:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766230000|2025-02-28 18:10:30|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1740766240000|2025-02-28 18:10:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740766250000|2025-02-28 18:10:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766260000|2025-02-28 18:11:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740766290000|2025-02-28 18:11:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766300000|2025-02-28 18:11:40|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1740766310000|2025-02-28 18:11:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740766380000|2025-02-28 18:13:00|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1740766410000|2025-02-28 18:13:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766430000|2025-02-28 18:13:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740766470000|2025-02-28 18:14:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740766480000|2025-02-28 18:14:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740766490000|2025-02-28 18:14:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740766510000|2025-02-28 18:15:10|76.76|75.76|76.78|75.78|76.79|75.79|76.76|75.76|0
1740766580000|2025-02-28 18:16:20|76.77|75.77|76.74|75.74|76.79|75.79|76.71|75.71|0
1740766590000|2025-02-28 18:16:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1740766600000|2025-02-28 18:16:40|76.71|75.71|76.71|75.71|76.72|75.72|76.7|75.7|0
1740766610000|2025-02-28 18:16:50|76.7|75.7|76.69|75.69|76.7|75.7|76.68|75.68|0
1740766620000|2025-02-28 18:17:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1740766630000|2025-02-28 18:17:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1740766640000|2025-02-28 18:17:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1740766650000|2025-02-28 18:17:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740766670000|2025-02-28 18:17:50|76.58|75.58|76.63|75.63|76.63|75.63|76.58|75.58|0
1740766690000|2025-02-28 18:18:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1740766700000|2025-02-28 18:18:20|76.66|75.66|76.62|75.62|76.66|75.66|76.62|75.62|0
1740766710000|2025-02-28 18:18:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1740766730000|2025-02-28 18:18:50|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1740766750000|2025-02-28 18:19:10|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1740766790000|2025-02-28 18:19:50|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1740766800000|2025-02-28 18:20:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1740766820000|2025-02-28 18:20:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1740766830000|2025-02-28 18:20:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1740766850000|2025-02-28 18:20:50|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1740766860000|2025-02-28 18:21:00|76.59|75.59|76.57|75.57|76.59|75.59|76.56|75.56|0
1740766870000|2025-02-28 18:21:10|76.56|75.56|76.57|75.57|76.57|75.57|76.56|75.56|0
1740766890000|2025-02-28 18:21:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740766900000|2025-02-28 18:21:40|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1740766910000|2025-02-28 18:21:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740766920000|2025-02-28 18:22:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1740766950000|2025-02-28 18:22:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1740766960000|2025-02-28 18:22:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1740766980000|2025-02-28 18:23:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1740766990000|2025-02-28 18:23:10|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1740767000000|2025-02-28 18:23:20|76.61|75.61|76.61|75.61|76.61|75.61|76.6|75.6|0
1740767010000|2025-02-28 18:23:30|76.6|75.6|76.6|75.6|76.61|75.61|76.6|75.6|0
1740767040000|2025-02-28 18:24:00|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1740767070000|2025-02-28 18:24:30|76.56|75.56|76.57|75.57|76.57|75.57|76.56|75.56|0
1740767130000|2025-02-28 18:25:30|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1740767150000|2025-02-28 18:25:50|76.57|75.57|76.58|75.58|76.58|75.58|76.57|75.57|0
1740767160000|2025-02-28 18:26:00|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1740767180000|2025-02-28 18:26:20|76.56|75.56|76.55|75.55|76.56|75.56|76.55|75.55|0
1740767190000|2025-02-28 18:26:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740767200000|2025-02-28 18:26:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1740767210000|2025-02-28 18:26:50|76.56|75.56|76.54|75.54|76.56|75.56|76.54|75.54|0
1740767230000|2025-02-28 18:27:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1740767250000|2025-02-28 18:27:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1740767270000|2025-02-28 18:27:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1740767280000|2025-02-28 18:28:00|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1740767300000|2025-02-28 18:28:20|76.56|75.56|76.56|75.56|76.57|75.57|76.56|75.56|0
1740767310000|2025-02-28 18:28:30|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1740767330000|2025-02-28 18:28:50|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1740767370000|2025-02-28 18:29:30|76.6|75.6|76.67|75.67|76.67|75.67|76.6|75.6|0
1740767390000|2025-02-28 18:29:50|76.66|75.66|76.68|75.68|76.68|75.68|76.66|75.66|0
1740767410000|2025-02-28 18:30:10|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1740767420000|2025-02-28 18:30:20|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1740767440000|2025-02-28 18:30:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1740767460000|2025-02-28 18:31:00|76.71|75.71|76.7|75.7|76.72|75.72|76.7|75.7|0
1740767470000|2025-02-28 18:31:10|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1740767480000|2025-02-28 18:31:20|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1740767500000|2025-02-28 18:31:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1740767510000|2025-02-28 18:31:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740767530000|2025-02-28 18:32:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740767570000|2025-02-28 18:32:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740767590000|2025-02-28 18:33:10|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1740767640000|2025-02-28 18:34:00|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1740767650000|2025-02-28 18:34:10|76.69|75.69|76.68|75.68|76.7|75.7|76.68|75.68|0
1740767660000|2025-02-28 18:34:20|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1740767680000|2025-02-28 18:34:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740767700000|2025-02-28 18:35:00|76.72|75.72|76.75|75.75|76.75|75.75|76.72|75.72|0
1740767710000|2025-02-28 18:35:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740767740000|2025-02-28 18:35:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740767760000|2025-02-28 18:36:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740767780000|2025-02-28 18:36:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740767810000|2025-02-28 18:36:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740767820000|2025-02-28 18:37:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740767830000|2025-02-28 18:37:10|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1740767840000|2025-02-28 18:37:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740767910000|2025-02-28 18:38:30|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1740767930000|2025-02-28 18:38:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740767940000|2025-02-28 18:39:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740767960000|2025-02-28 18:39:20|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1740767970000|2025-02-28 18:39:30|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1740767980000|2025-02-28 18:39:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740768000000|2025-02-28 18:40:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740768010000|2025-02-28 18:40:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740768020000|2025-02-28 18:40:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740768040000|2025-02-28 18:40:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740768050000|2025-02-28 18:40:50|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1740768060000|2025-02-28 18:41:00|76.85|75.85|76.86|75.86|76.86|75.86|76.85|75.85|0
1740768070000|2025-02-28 18:41:10|76.85|75.85|76.85|75.85|76.86|75.86|76.85|75.85|0
1740768120000|2025-02-28 18:42:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768150000|2025-02-28 18:42:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740768190000|2025-02-28 18:43:10|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1740768230000|2025-02-28 18:43:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740768240000|2025-02-28 18:44:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740768250000|2025-02-28 18:44:10|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1740768270000|2025-02-28 18:44:30|76.79|75.79|76.86|75.86|76.86|75.86|76.79|75.79|0
1740768280000|2025-02-28 18:44:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740768290000|2025-02-28 18:44:50|76.84|75.84|76.89|75.89|76.89|75.89|76.84|75.84|0
1740768300000|2025-02-28 18:45:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740768310000|2025-02-28 18:45:10|76.89|75.89|76.89|75.89|76.9|75.9|76.89|75.89|0
1740768340000|2025-02-28 18:45:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740768380000|2025-02-28 18:46:20|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1740768390000|2025-02-28 18:46:30|76.89|75.89|76.92|75.92|76.92|75.92|76.89|75.89|0
1740768400000|2025-02-28 18:46:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768410000|2025-02-28 18:46:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740768450000|2025-02-28 18:47:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768490000|2025-02-28 18:48:10|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1740768510000|2025-02-28 18:48:30|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1740768540000|2025-02-28 18:49:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740768550000|2025-02-28 18:49:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740768590000|2025-02-28 18:49:50|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1740768630000|2025-02-28 18:50:30|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1740768640000|2025-02-28 18:50:40|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1740768650000|2025-02-28 18:50:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768660000|2025-02-28 18:51:00|76.87|75.87|76.87|75.87|76.87|75.87|76.86|75.86|0
1740768670000|2025-02-28 18:51:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768690000|2025-02-28 18:51:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740768700000|2025-02-28 18:51:40|76.81|75.81|76.81|75.81|76.81|75.81|76.8|75.8|0
1740768710000|2025-02-28 18:51:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740768720000|2025-02-28 18:52:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740768730000|2025-02-28 18:52:10|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1740768760000|2025-02-28 18:52:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740768770000|2025-02-28 18:52:50|76.88|75.88|76.92|75.92|76.92|75.92|76.88|75.88|0
1740768800000|2025-02-28 18:53:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740768810000|2025-02-28 18:53:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740768850000|2025-02-28 18:54:10|76.92|75.92|76.94|75.94|76.94|75.94|76.92|75.92|0
1740768870000|2025-02-28 18:54:30|76.95|75.95|76.84|75.84|76.95|75.95|76.84|75.84|0
1740768890000|2025-02-28 18:54:50|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740768920000|2025-02-28 18:55:20|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1740768930000|2025-02-28 18:55:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740768940000|2025-02-28 18:55:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740768950000|2025-02-28 18:55:50|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1740768990000|2025-02-28 18:56:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740769000000|2025-02-28 18:56:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740769010000|2025-02-28 18:56:50|76.83|75.83|76.79|75.79|76.83|75.83|76.79|75.79|0
1740769060000|2025-02-28 18:57:40|76.78|75.78|76.78|75.78|76.79|75.79|76.78|75.78|0
1740769080000|2025-02-28 18:58:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740769090000|2025-02-28 18:58:10|76.8|75.8|76.78|75.78|76.8|75.8|76.78|75.78|0
1740769120000|2025-02-28 18:58:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1740769130000|2025-02-28 18:58:50|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1740769140000|2025-02-28 18:59:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740769150000|2025-02-28 18:59:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740769160000|2025-02-28 18:59:20|76.76|75.76|76.73|75.73|76.77|75.77|76.73|75.73|0
1740769170000|2025-02-28 18:59:30|76.72|75.72|76.61|75.61|76.72|75.72|76.61|75.61|0
1740769180000|2025-02-28 18:59:40|76.62|75.62|76.62|75.62|76.62|75.62|76.61|75.61|0
1740769190000|2025-02-28 18:59:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1740769210000|2025-02-28 19:00:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1740769220000|2025-02-28 19:00:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1740769230000|2025-02-28 19:00:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1740769270000|2025-02-28 19:01:10|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1740769280000|2025-02-28 19:01:20|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1740769290000|2025-02-28 19:01:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740769320000|2025-02-28 19:02:00|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1740769390000|2025-02-28 19:03:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740769400000|2025-02-28 19:03:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740769410000|2025-02-28 19:03:30|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1740769510000|2025-02-28 19:05:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740769570000|2025-02-28 19:06:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740769580000|2025-02-28 19:06:20|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1740769610000|2025-02-28 19:06:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740769620000|2025-02-28 19:07:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740769650000|2025-02-28 19:07:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740769660000|2025-02-28 19:07:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740769720000|2025-02-28 19:08:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740769780000|2025-02-28 19:09:40|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1740769800000|2025-02-28 19:10:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740769810000|2025-02-28 19:10:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740769820000|2025-02-28 19:10:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1740769840000|2025-02-28 19:10:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740769890000|2025-02-28 19:11:30|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1740769930000|2025-02-28 19:12:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740770000000|2025-02-28 19:13:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740770010000|2025-02-28 19:13:30|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1740770060000|2025-02-28 19:14:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740770080000|2025-02-28 19:14:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740770100000|2025-02-28 19:15:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740770130000|2025-02-28 19:15:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740770140000|2025-02-28 19:15:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740770170000|2025-02-28 19:16:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1740770180000|2025-02-28 19:16:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770190000|2025-02-28 19:16:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740770200000|2025-02-28 19:16:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770210000|2025-02-28 19:16:50|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1740770230000|2025-02-28 19:17:10|76.84|75.84|76.84|75.84|76.85|75.85|76.84|75.84|0
1740770250000|2025-02-28 19:17:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770260000|2025-02-28 19:17:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740770280000|2025-02-28 19:18:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770290000|2025-02-28 19:18:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740770330000|2025-02-28 19:18:50|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1740770370000|2025-02-28 19:19:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770380000|2025-02-28 19:19:40|76.84|75.84|76.79|75.79|76.84|75.84|76.79|75.79|0
1740770400000|2025-02-28 19:20:00|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1740770430000|2025-02-28 19:20:30|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1740770440000|2025-02-28 19:20:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740770450000|2025-02-28 19:20:50|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1740770460000|2025-02-28 19:21:00|76.79|75.79|76.79|75.79|76.79|75.79|76.78|75.78|0
1740770470000|2025-02-28 19:21:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740770490000|2025-02-28 19:21:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740770510000|2025-02-28 19:21:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740770530000|2025-02-28 19:22:10|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1740770540000|2025-02-28 19:22:20|76.75|75.75|76.74|75.74|76.76|75.76|76.74|75.74|0
1740770550000|2025-02-28 19:22:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1740770610000|2025-02-28 19:23:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1740770670000|2025-02-28 19:24:30|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1740770680000|2025-02-28 19:24:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1740770710000|2025-02-28 19:25:10|76.63|75.63|76.62|75.62|76.64|75.64|76.62|75.62|0
1740770730000|2025-02-28 19:25:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1740770740000|2025-02-28 19:25:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1740770750000|2025-02-28 19:25:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1740770760000|2025-02-28 19:26:00|76.67|75.67|76.67|75.67|76.68|75.68|76.67|75.67|0
1740770770000|2025-02-28 19:26:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740770790000|2025-02-28 19:26:30|76.74|75.74|76.75|75.75|76.76|75.76|76.74|75.74|0
1740770800000|2025-02-28 19:26:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740770810000|2025-02-28 19:26:50|76.75|75.75|76.75|75.75|76.76|75.76|76.75|75.75|0
1740770840000|2025-02-28 19:27:20|76.77|75.77|76.79|75.79|76.79|75.79|76.77|75.77|0
1740770850000|2025-02-28 19:27:30|76.8|75.8|76.88|75.88|76.88|75.88|76.8|75.8|0
1740770860000|2025-02-28 19:27:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740770880000|2025-02-28 19:28:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740770900000|2025-02-28 19:28:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740770910000|2025-02-28 19:28:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740770930000|2025-02-28 19:28:50|76.9|75.9|76.84|75.84|76.9|75.9|76.84|75.84|0
1740770940000|2025-02-28 19:29:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740770980000|2025-02-28 19:29:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740771000000|2025-02-28 19:30:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1740771050000|2025-02-28 19:30:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740771070000|2025-02-28 19:31:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740771180000|2025-02-28 19:33:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740771190000|2025-02-28 19:33:10|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1740771200000|2025-02-28 19:33:20|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1740771210000|2025-02-28 19:33:30|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1740771220000|2025-02-28 19:33:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740771250000|2025-02-28 19:34:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740771260000|2025-02-28 19:34:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740771290000|2025-02-28 19:34:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740771300000|2025-02-28 19:35:00|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1740771310000|2025-02-28 19:35:10|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1740771320000|2025-02-28 19:35:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740771330000|2025-02-28 19:35:30|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1740771340000|2025-02-28 19:35:40|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1740771360000|2025-02-28 19:36:00|76.78|75.78|76.81|75.81|76.81|75.81|76.78|75.78|0
1740771380000|2025-02-28 19:36:20|76.75|75.75|76.81|75.81|76.81|75.81|76.75|75.75|0
1740771440000|2025-02-28 19:37:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1740771510000|2025-02-28 19:38:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740771520000|2025-02-28 19:38:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740771530000|2025-02-28 19:38:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740771560000|2025-02-28 19:39:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740771570000|2025-02-28 19:39:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740771600000|2025-02-28 19:40:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740771610000|2025-02-28 19:40:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740771660000|2025-02-28 19:41:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740771720000|2025-02-28 19:42:00|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740771750000|2025-02-28 19:42:30|76.87|75.87|76.86|75.86|76.87|75.87|76.85|75.85|0
1740771760000|2025-02-28 19:42:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740771830000|2025-02-28 19:43:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740771900000|2025-02-28 19:45:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740771910000|2025-02-28 19:45:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740771920000|2025-02-28 19:45:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740771930000|2025-02-28 19:45:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740771940000|2025-02-28 19:45:40|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740771980000|2025-02-28 19:46:20|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740772000000|2025-02-28 19:46:40|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740772010000|2025-02-28 19:46:50|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740772020000|2025-02-28 19:47:00|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1740772040000|2025-02-28 19:47:20|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1740772050000|2025-02-28 19:47:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740772070000|2025-02-28 19:47:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740772120000|2025-02-28 19:48:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740772140000|2025-02-28 19:49:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740772150000|2025-02-28 19:49:10|76.9|75.9|76.78|75.78|76.9|75.9|76.78|75.78|0
1740772160000|2025-02-28 19:49:20|76.7|75.7|76.67|75.67|76.72|75.72|76.67|75.67|0
1740772180000|2025-02-28 19:49:40|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1740772210000|2025-02-28 19:50:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1740772250000|2025-02-28 19:50:50|76.76|75.76|76.74|75.74|76.77|75.77|76.74|75.74|0
1740772330000|2025-02-28 19:52:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740772370000|2025-02-28 19:52:50|76.82|75.82|76.85|75.85|76.85|75.85|76.82|75.82|0
1740772380000|2025-02-28 19:53:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740772410000|2025-02-28 19:53:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740772420000|2025-02-28 19:53:40|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1740772430000|2025-02-28 19:53:50|76.83|75.83|76.81|75.81|76.83|75.83|76.81|75.81|0
1740772460000|2025-02-28 19:54:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740772470000|2025-02-28 19:54:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740772480000|2025-02-28 19:54:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740772500000|2025-02-28 19:55:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740772540000|2025-02-28 19:55:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740772550000|2025-02-28 19:55:50|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1740772560000|2025-02-28 19:56:00|76.77|75.77|76.75|75.75|76.77|75.77|76.75|75.75|0
1740772600000|2025-02-28 19:56:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740772610000|2025-02-28 19:56:50|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1740772620000|2025-02-28 19:57:00|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1740772650000|2025-02-28 19:57:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740772680000|2025-02-28 19:58:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740772690000|2025-02-28 19:58:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740772720000|2025-02-28 19:58:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740772740000|2025-02-28 19:59:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740772750000|2025-02-28 19:59:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740772770000|2025-02-28 19:59:30|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1740772780000|2025-02-28 19:59:40|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1740772830000|2025-02-28 20:00:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740772840000|2025-02-28 20:00:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740772850000|2025-02-28 20:00:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740772860000|2025-02-28 20:01:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740772950000|2025-02-28 20:02:30|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1740772980000|2025-02-28 20:03:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740773000000|2025-02-28 20:03:20|76.93|75.93|76.96|75.96|76.96|75.96|76.93|75.93|0
1740773010000|2025-02-28 20:03:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740773040000|2025-02-28 20:04:00|76.99|75.99|77.02|76.02|77.02|76.02|76.99|75.99|0
1740773050000|2025-02-28 20:04:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740773060000|2025-02-28 20:04:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740773100000|2025-02-28 20:05:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773110000|2025-02-28 20:05:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1740773140000|2025-02-28 20:05:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1740773150000|2025-02-28 20:05:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1740773160000|2025-02-28 20:06:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1740773170000|2025-02-28 20:06:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740773200000|2025-02-28 20:06:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740773220000|2025-02-28 20:07:00|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1740773230000|2025-02-28 20:07:10|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1740773240000|2025-02-28 20:07:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773280000|2025-02-28 20:08:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740773290000|2025-02-28 20:08:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773390000|2025-02-28 20:09:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740773410000|2025-02-28 20:10:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773470000|2025-02-28 20:11:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740773480000|2025-02-28 20:11:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740773490000|2025-02-28 20:11:30|77|76|77|76|77|76|77|76|0
1740773510000|2025-02-28 20:11:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740773530000|2025-02-28 20:12:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740773540000|2025-02-28 20:12:20|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1740773550000|2025-02-28 20:12:30|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1740773560000|2025-02-28 20:12:40|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1740773570000|2025-02-28 20:12:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740773580000|2025-02-28 20:13:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1740773620000|2025-02-28 20:13:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1740773660000|2025-02-28 20:14:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773720000|2025-02-28 20:15:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1740773780000|2025-02-28 20:16:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1740773790000|2025-02-28 20:16:30|77.05|76.05|77.09|76.09|77.09|76.09|77.05|76.05|0
1740773810000|2025-02-28 20:16:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1740773860000|2025-02-28 20:17:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740773880000|2025-02-28 20:18:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1740773890000|2025-02-28 20:18:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1740773910000|2025-02-28 20:18:30|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1740773950000|2025-02-28 20:19:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740773990000|2025-02-28 20:19:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740774020000|2025-02-28 20:20:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740774030000|2025-02-28 20:20:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740774040000|2025-02-28 20:20:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740774080000|2025-02-28 20:21:20|76.81|75.81|76.95|75.95|76.96|75.96|76.81|75.81|0
1740774090000|2025-02-28 20:21:30|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1740774100000|2025-02-28 20:21:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740774110000|2025-02-28 20:21:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740774120000|2025-02-28 20:22:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740774130000|2025-02-28 20:22:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740774140000|2025-02-28 20:22:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740774150000|2025-02-28 20:22:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740774160000|2025-02-28 20:22:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740774170000|2025-02-28 20:22:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740774180000|2025-02-28 20:23:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740774190000|2025-02-28 20:23:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740774200000|2025-02-28 20:23:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1740774260000|2025-02-28 20:24:20|77|76|77.01|76.01|77.01|76.01|77|76|0
1740774290000|2025-02-28 20:24:50|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1740774300000|2025-02-28 20:25:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740774320000|2025-02-28 20:25:20|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1740774330000|2025-02-28 20:25:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740774350000|2025-02-28 20:25:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740774360000|2025-02-28 20:26:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740774370000|2025-02-28 20:26:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740774380000|2025-02-28 20:26:20|76.95|75.95|76.98|75.98|76.98|75.98|76.95|75.95|0
1740774430000|2025-02-28 20:27:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740774440000|2025-02-28 20:27:20|76.95|75.95|76.95|75.95|76.96|75.96|76.95|75.95|0
1740774460000|2025-02-28 20:27:40|76.97|75.97|76.95|75.95|76.97|75.97|76.95|75.95|0
1740774490000|2025-02-28 20:28:10|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1740774520000|2025-02-28 20:28:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740774540000|2025-02-28 20:29:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1740774550000|2025-02-28 20:29:10|76.95|75.95|76.97|75.97|76.97|75.97|76.95|75.95|0
1740774590000|2025-02-28 20:29:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740774620000|2025-02-28 20:30:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1740774630000|2025-02-28 20:30:30|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740774640000|2025-02-28 20:30:40|76.95|75.95|76.99|75.99|76.99|75.99|76.95|75.95|0
1740774650000|2025-02-28 20:30:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1740774660000|2025-02-28 20:31:00|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1740774670000|2025-02-28 20:31:10|77.01|76.01|77|76|77.01|76.01|77|76|0
1740774680000|2025-02-28 20:31:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740774730000|2025-02-28 20:32:10|76.87|75.87|76.89|75.89|76.89|75.89|76.87|75.87|0
1740774750000|2025-02-28 20:32:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1740774810000|2025-02-28 20:33:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740774820000|2025-02-28 20:33:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1740774840000|2025-02-28 20:34:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1740774870000|2025-02-28 20:34:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740774890000|2025-02-28 20:34:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740774900000|2025-02-28 20:35:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740774920000|2025-02-28 20:35:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1740774930000|2025-02-28 20:35:30|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1740774950000|2025-02-28 20:35:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740774960000|2025-02-28 20:36:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740774970000|2025-02-28 20:36:10|76.78|75.78|76.78|75.78|76.78|75.78|76.75|75.75|0
1740774990000|2025-02-28 20:36:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1740775000000|2025-02-28 20:36:40|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1740775060000|2025-02-28 20:37:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740775090000|2025-02-28 20:38:10|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1740775110000|2025-02-28 20:38:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1740775120000|2025-02-28 20:38:40|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1740775130000|2025-02-28 20:38:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1740775150000|2025-02-28 20:39:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740775170000|2025-02-28 20:39:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740775180000|2025-02-28 20:39:40|76.83|75.83|76.79|75.79|76.83|75.83|76.78|75.78|0
1740775210000|2025-02-28 20:40:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1740775220000|2025-02-28 20:40:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740775230000|2025-02-28 20:40:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740775240000|2025-02-28 20:40:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740775270000|2025-02-28 20:41:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740775300000|2025-02-28 20:41:40|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1740775310000|2025-02-28 20:41:50|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1740775320000|2025-02-28 20:42:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740775330000|2025-02-28 20:42:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740775340000|2025-02-28 20:42:20|76.88|75.88|76.91|75.91|76.91|75.91|76.87|75.87|0
1740775380000|2025-02-28 20:43:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1740775400000|2025-02-28 20:43:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1740775490000|2025-02-28 20:44:50|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1740775550000|2025-02-28 20:45:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1740775560000|2025-02-28 20:46:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740775580000|2025-02-28 20:46:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1740775600000|2025-02-28 20:46:40|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1740775660000|2025-02-28 20:47:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1740775670000|2025-02-28 20:47:50|76.73|75.73|76.75|75.75|76.8|75.8|76.73|75.73|0
1740775680000|2025-02-28 20:48:00|76.74|75.74|76.74|75.74|76.75|75.75|76.74|75.74|0
1740775690000|2025-02-28 20:48:10|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1740775710000|2025-02-28 20:48:30|76.75|75.75|76.81|75.81|76.81|75.81|76.75|75.75|0
1740775750000|2025-02-28 20:49:10|76.82|75.82|76.76|75.76|76.82|75.82|76.76|75.76|0
1740775760000|2025-02-28 20:49:20|76.66|75.66|76.62|75.62|76.67|75.67|76.62|75.62|0
1740775770000|2025-02-28 20:49:30|76.65|75.65|76.68|75.68|76.69|75.69|76.65|75.65|0
1740775800000|2025-02-28 20:50:00|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1740775810000|2025-02-28 20:50:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740775820000|2025-02-28 20:50:20|76.74|75.74|76.74|75.74|76.77|75.77|76.74|75.74|0
1740775830000|2025-02-28 20:50:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1740775850000|2025-02-28 20:50:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1740775890000|2025-02-28 20:51:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1740775930000|2025-02-28 20:52:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1740775960000|2025-02-28 20:52:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740775970000|2025-02-28 20:52:50|76.71|75.71|76.68|75.68|76.71|75.71|76.68|75.68|0
1740775980000|2025-02-28 20:53:00|76.66|75.66|76.55|75.55|76.66|75.66|76.55|75.55|0
1740775990000|2025-02-28 20:53:10|76.56|75.56|76.54|75.54|76.56|75.56|76.54|75.54|0
1740776000000|2025-02-28 20:53:20|76.57|75.57|76.57|75.57|76.57|75.57|76.54|75.54|0
1740776030000|2025-02-28 20:53:50|76.56|75.56|76.73|75.73|76.73|75.73|76.56|75.56|0
1740776050000|2025-02-28 20:54:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1740776060000|2025-02-28 20:54:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1740776070000|2025-02-28 20:54:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1740776090000|2025-02-28 20:54:50|76.71|75.71|76.73|75.73|76.73|75.73|76.71|75.71|0
1740776100000|2025-02-28 20:55:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1740776110000|2025-02-28 20:55:10|76.73|75.73|76.75|75.75|76.75|75.75|76.72|75.72|0
1740776120000|2025-02-28 20:55:20|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1740776130000|2025-02-28 20:55:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1740776140000|2025-02-28 20:55:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1740776150000|2025-02-28 20:55:50|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1740776160000|2025-02-28 20:56:00|76.82|75.82|76.8|75.8|76.82|75.82|76.8|75.8|0
1740776180000|2025-02-28 20:56:20|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1740776190000|2025-02-28 20:56:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1740776200000|2025-02-28 20:56:40|76.8|75.8|76.88|75.88|76.88|75.88|76.8|75.8|0
1740776220000|2025-02-28 20:57:00|76.92|75.92|76.87|75.87|76.92|75.92|76.87|75.87|0
1740776230000|2025-02-28 20:57:10|76.86|75.86|76.92|75.92|76.92|75.92|76.86|75.86|0
1740776240000|2025-02-28 20:57:20|76.85|75.85|76.83|75.83|76.85|75.85|76.83|75.83|0
1740776260000|2025-02-28 20:57:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1740776280000|2025-02-28 20:58:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1740776320000|2025-02-28 20:58:40|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1740776340000|2025-02-28 20:59:00|76.75|75.75|76.85|75.85|76.85|75.85|76.75|75.75|0
1740776350000|2025-02-28 20:59:10|76.9|75.9|76.88|75.88|76.9|75.9|76.88|75.88|0
1740776360000|2025-02-28 20:59:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1740776370000|2025-02-28 20:59:30|76.89|75.89|76.72|75.72|76.89|75.89|76.72|75.72|0
1740776380000|2025-02-28 20:59:40|76.73|75.73|76.75|75.75|76.75|75.75|76.73|75.73|0
1740776390000|2025-02-28 20:59:50|76.78|75.78|76.88|75.88|76.88|75.88|76.77|75.77|0
1741012500000|2025-03-03 14:35:00|77.75|76.75|77.78|76.78|77.78|76.78|77.75|76.75|0
1741012510000|2025-03-03 14:35:10|77.77|76.77|77.82|76.82|77.82|76.82|77.77|76.77|0
1741012520000|2025-03-03 14:35:20|77.78|76.78|77.85|76.85|77.85|76.85|77.77|76.77|0
1741012530000|2025-03-03 14:35:30|77.79|76.79|77.79|76.79|77.85|76.85|77.79|76.79|0
1741012540000|2025-03-03 14:35:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1741012580000|2025-03-03 14:36:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1741012590000|2025-03-03 14:36:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1741012600000|2025-03-03 14:36:40|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1741012610000|2025-03-03 14:36:50|77.92|76.92|77.92|76.92|77.93|76.93|77.92|76.92|0
1741012630000|2025-03-03 14:37:10|77.87|76.87|77.87|76.87|77.88|76.88|77.87|76.87|0
1741012640000|2025-03-03 14:37:20|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1741012650000|2025-03-03 14:37:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1741012680000|2025-03-03 14:38:00|77.81|76.81|77.81|76.81|77.82|76.82|77.81|76.81|0
1741012690000|2025-03-03 14:38:10|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1741012710000|2025-03-03 14:38:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1741012720000|2025-03-03 14:38:40|77.83|76.83|77.81|76.81|77.83|76.83|77.81|76.81|0
1741012730000|2025-03-03 14:38:50|77.8|76.8|77.8|76.8|77.81|76.81|77.8|76.8|0
1741012740000|2025-03-03 14:39:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1741012750000|2025-03-03 14:39:10|77.8|76.8|77.8|76.8|77.8|76.8|77.79|76.79|0
1741012770000|2025-03-03 14:39:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1741012810000|2025-03-03 14:40:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1741012820000|2025-03-03 14:40:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1741012830000|2025-03-03 14:40:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1741012840000|2025-03-03 14:40:40|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1741012850000|2025-03-03 14:40:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1741012860000|2025-03-03 14:41:00|77.61|76.61|77.56|76.56|77.61|76.61|77.55|76.55|0
1741012870000|2025-03-03 14:41:10|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1741012880000|2025-03-03 14:41:20|77.53|76.53|77.45|76.45|77.55|76.55|77.45|76.45|0
1741012910000|2025-03-03 14:41:50|77.46|76.46|77.45|76.45|77.46|76.46|77.45|76.45|0
1741012920000|2025-03-03 14:42:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1741012960000|2025-03-03 14:42:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1741012980000|2025-03-03 14:43:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1741013030000|2025-03-03 14:43:50|77.42|76.42|77.42|76.42|77.44|76.44|77.42|76.42|0
1741013040000|2025-03-03 14:44:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1741013060000|2025-03-03 14:44:20|77.42|76.42|77.42|76.42|77.43|76.43|77.42|76.42|0
1741013070000|2025-03-03 14:44:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1741013080000|2025-03-03 14:44:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1741013100000|2025-03-03 14:45:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1741013110000|2025-03-03 14:45:10|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1741013120000|2025-03-03 14:45:20|77.4|76.4|77.4|76.4|77.41|76.41|77.4|76.4|0
1741013150000|2025-03-03 14:45:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1741013160000|2025-03-03 14:46:00|77.39|76.39|77.39|76.39|77.41|76.41|77.39|76.39|0
1741013180000|2025-03-03 14:46:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1741013200000|2025-03-03 14:46:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1741013230000|2025-03-03 14:47:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1741013250000|2025-03-03 14:47:30|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1741013260000|2025-03-03 14:47:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1741013280000|2025-03-03 14:48:00|77.42|76.42|77.41|76.41|77.42|76.42|77.41|76.41|0
1741013290000|2025-03-03 14:48:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1741013300000|2025-03-03 14:48:20|77.33|76.33|77.41|76.41|77.41|76.41|77.33|76.33|0
1741013310000|2025-03-03 14:48:30|77.4|76.4|77.44|76.44|77.44|76.44|77.4|76.4|0
1741013320000|2025-03-03 14:48:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1741013340000|2025-03-03 14:49:00|77.47|76.47|77.53|76.53|77.53|76.53|77.47|76.47|0
1741013350000|2025-03-03 14:49:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1741013360000|2025-03-03 14:49:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1741013370000|2025-03-03 14:49:30|77.56|76.56|77.59|76.59|77.59|76.59|77.56|76.56|0
1741013380000|2025-03-03 14:49:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1741013390000|2025-03-03 14:49:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1741013400000|2025-03-03 14:50:00|77.57|76.57|77.57|76.57|77.57|76.57|77.56|76.56|0
1741013420000|2025-03-03 14:50:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1741013440000|2025-03-03 14:50:40|77.55|76.55|77.53|76.53|77.55|76.55|77.53|76.53|0
1741013460000|2025-03-03 14:51:00|77.5|76.5|77.5|76.5|77.53|76.53|77.5|76.5|0
1741013490000|2025-03-03 14:51:30|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1741013510000|2025-03-03 14:51:50|77.49|76.49|77.5|76.5|77.5|76.5|77.47|76.47|0
1741013520000|2025-03-03 14:52:00|77.49|76.49|77.49|76.49|77.5|76.5|77.49|76.49|0
1741013530000|2025-03-03 14:52:10|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1741013540000|2025-03-03 14:52:20|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1741013560000|2025-03-03 14:52:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1741013580000|2025-03-03 14:53:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1741013590000|2025-03-03 14:53:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1741013640000|2025-03-03 14:54:00|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1741013660000|2025-03-03 14:54:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1741013670000|2025-03-03 14:54:30|77.48|76.48|77.45|76.45|77.49|76.49|77.45|76.45|0
1741013690000|2025-03-03 14:54:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1741013710000|2025-03-03 14:55:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1741013720000|2025-03-03 14:55:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1741013730000|2025-03-03 14:55:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1741013760000|2025-03-03 14:56:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1741013770000|2025-03-03 14:56:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1741013780000|2025-03-03 14:56:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1741013790000|2025-03-03 14:56:30|77.3|76.3|77.28|76.28|77.3|76.3|77.28|76.28|0
1741013800000|2025-03-03 14:56:40|77.17|76.17|77.08|76.08|77.17|76.17|77.08|76.08|0
1741013810000|2025-03-03 14:56:50|77.07|76.07|77.07|76.07|77.08|76.08|77.07|76.07|0
1741013820000|2025-03-03 14:57:00|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1741013830000|2025-03-03 14:57:10|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1741013840000|2025-03-03 14:57:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1741013850000|2025-03-03 14:57:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1741013860000|2025-03-03 14:57:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1741013870000|2025-03-03 14:57:50|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1741013880000|2025-03-03 14:58:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1741013900000|2025-03-03 14:58:20|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1741013910000|2025-03-03 14:58:30|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1741013920000|2025-03-03 14:58:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1741013930000|2025-03-03 14:58:50|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1741013940000|2025-03-03 14:59:00|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1741013950000|2025-03-03 14:59:10|76.99|75.99|76.98|75.98|76.99|75.99|76.98|75.98|0
1741013960000|2025-03-03 14:59:20|76.99|75.99|76.96|75.96|76.99|75.99|76.96|75.96|0
1741013980000|2025-03-03 14:59:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1741013990000|2025-03-03 14:59:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741014000000|2025-03-03 15:00:00|76.89|75.89|76.92|75.92|76.92|75.92|76.88|75.88|0
1741014010000|2025-03-03 15:00:10|76.93|75.93|76.82|75.82|76.93|75.93|76.82|75.82|0
1741014020000|2025-03-03 15:00:20|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1741014030000|2025-03-03 15:00:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741014040000|2025-03-03 15:00:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741014050000|2025-03-03 15:00:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741014060000|2025-03-03 15:01:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741014080000|2025-03-03 15:01:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741014100000|2025-03-03 15:01:40|76.83|75.83|76.85|75.85|76.85|75.85|76.83|75.83|0
1741014110000|2025-03-03 15:01:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1741014120000|2025-03-03 15:02:00|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1741014130000|2025-03-03 15:02:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1741014180000|2025-03-03 15:03:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741014190000|2025-03-03 15:03:10|76.84|75.84|76.85|75.85|76.85|75.85|76.83|75.83|0
1741014200000|2025-03-03 15:03:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1741014250000|2025-03-03 15:04:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741014270000|2025-03-03 15:04:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741014280000|2025-03-03 15:04:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741014290000|2025-03-03 15:04:50|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1741014300000|2025-03-03 15:05:00|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1741014310000|2025-03-03 15:05:10|76.82|75.82|76.88|75.88|76.88|75.88|76.82|75.82|0
1741014320000|2025-03-03 15:05:20|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1741014330000|2025-03-03 15:05:30|76.89|75.89|76.86|75.86|76.89|75.89|76.86|75.86|0
1741014340000|2025-03-03 15:05:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741014350000|2025-03-03 15:05:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741014390000|2025-03-03 15:06:30|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1741014420000|2025-03-03 15:07:00|76.85|75.85|76.83|75.83|76.85|75.85|76.83|75.83|0
1741014430000|2025-03-03 15:07:10|76.85|75.85|76.86|75.86|76.87|75.87|76.83|75.83|0
1741014440000|2025-03-03 15:07:20|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1741014460000|2025-03-03 15:07:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741014490000|2025-03-03 15:08:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1741014510000|2025-03-03 15:08:30|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1741014520000|2025-03-03 15:08:40|76.89|75.89|76.86|75.86|76.89|75.89|76.86|75.86|0
1741014530000|2025-03-03 15:08:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741014540000|2025-03-03 15:09:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741014550000|2025-03-03 15:09:10|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1741014580000|2025-03-03 15:09:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1741014600000|2025-03-03 15:10:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741014610000|2025-03-03 15:10:10|76.89|75.89|76.87|75.87|76.89|75.89|76.87|75.87|0
1741014620000|2025-03-03 15:10:20|76.93|75.93|76.92|75.92|76.93|75.93|76.89|75.89|0
1741014650000|2025-03-03 15:10:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741014660000|2025-03-03 15:11:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741014680000|2025-03-03 15:11:20|76.89|75.89|76.92|75.92|76.92|75.92|76.89|75.89|0
1741014710000|2025-03-03 15:11:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1741014720000|2025-03-03 15:12:00|76.99|75.99|76.99|75.99|76.99|75.99|76.98|75.98|0
1741014760000|2025-03-03 15:12:40|76.98|75.98|76.99|75.99|77|76|76.98|75.98|0
1741014780000|2025-03-03 15:13:00|77|76|76.98|75.98|77|76|76.98|75.98|0
1741014810000|2025-03-03 15:13:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1741014820000|2025-03-03 15:13:40|76.94|75.94|76.92|75.92|76.94|75.94|76.92|75.92|0
1741014830000|2025-03-03 15:13:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741014860000|2025-03-03 15:14:20|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1741014870000|2025-03-03 15:14:30|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1741014880000|2025-03-03 15:14:40|76.85|75.85|76.85|75.85|76.86|75.86|76.85|75.85|0
1741014900000|2025-03-03 15:15:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1741014940000|2025-03-03 15:15:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1741014950000|2025-03-03 15:15:50|76.83|75.83|76.83|75.83|76.85|75.85|76.83|75.83|0
1741014960000|2025-03-03 15:16:00|76.82|75.82|76.82|75.82|76.83|75.83|76.82|75.82|0
1741014970000|2025-03-03 15:16:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741015000000|2025-03-03 15:16:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1741015010000|2025-03-03 15:16:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015030000|2025-03-03 15:17:10|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1741015060000|2025-03-03 15:17:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015080000|2025-03-03 15:18:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015090000|2025-03-03 15:18:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015100000|2025-03-03 15:18:20|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1741015120000|2025-03-03 15:18:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015130000|2025-03-03 15:18:50|76.89|75.89|76.87|75.87|76.89|75.89|76.87|75.87|0
1741015140000|2025-03-03 15:19:00|76.88|75.88|76.88|75.88|76.89|75.89|76.88|75.88|0
1741015190000|2025-03-03 15:19:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1741015210000|2025-03-03 15:20:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741015220000|2025-03-03 15:20:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1741015230000|2025-03-03 15:20:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1741015240000|2025-03-03 15:20:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1741015280000|2025-03-03 15:21:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1741015290000|2025-03-03 15:21:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741015300000|2025-03-03 15:21:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1741015320000|2025-03-03 15:22:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741015330000|2025-03-03 15:22:10|76.89|75.89|76.84|75.84|76.9|75.9|76.84|75.84|0
1741015340000|2025-03-03 15:22:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741015350000|2025-03-03 15:22:30|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1741015360000|2025-03-03 15:22:40|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1741015370000|2025-03-03 15:22:50|76.82|75.82|76.85|75.85|76.86|75.86|76.82|75.82|0
1741015380000|2025-03-03 15:23:00|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1741015400000|2025-03-03 15:23:20|76.84|75.84|76.82|75.82|76.84|75.84|76.82|75.82|0
1741015420000|2025-03-03 15:23:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015430000|2025-03-03 15:23:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015440000|2025-03-03 15:24:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015460000|2025-03-03 15:24:20|76.9|75.9|76.92|75.92|76.92|75.92|76.9|75.9|0
1741015500000|2025-03-03 15:25:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1741015530000|2025-03-03 15:25:30|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1741015560000|2025-03-03 15:26:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1741015580000|2025-03-03 15:26:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1741015590000|2025-03-03 15:26:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015600000|2025-03-03 15:26:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015630000|2025-03-03 15:27:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1741015670000|2025-03-03 15:27:50|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1741015690000|2025-03-03 15:28:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1741015700000|2025-03-03 15:28:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1741015710000|2025-03-03 15:28:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1741015720000|2025-03-03 15:28:40|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1741015730000|2025-03-03 15:28:50|76.85|75.85|76.85|75.85|76.86|75.86|76.85|75.85|0
1741015740000|2025-03-03 15:29:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741015780000|2025-03-03 15:29:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741015790000|2025-03-03 15:29:50|76.81|75.81|76.87|75.87|76.89|75.89|76.81|75.81|0
1741015800000|2025-03-03 15:30:00|76.89|75.89|76.89|75.89|76.89|75.89|76.87|75.87|0
1741015810000|2025-03-03 15:30:10|76.88|75.88|76.88|75.88|76.91|75.91|76.88|75.88|0
1741015820000|2025-03-03 15:30:20|76.91|75.91|76.95|75.95|76.95|75.95|76.91|75.91|0
1741015830000|2025-03-03 15:30:30|76.94|75.94|76.92|75.92|76.94|75.94|76.92|75.92|0
1741015840000|2025-03-03 15:30:40|76.93|75.93|76.91|75.91|76.93|75.93|76.91|75.91|0
1741015850000|2025-03-03 15:30:50|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1741015860000|2025-03-03 15:31:00|76.89|75.89|76.91|75.91|76.91|75.91|76.88|75.88|0
1741015870000|2025-03-03 15:31:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1741015880000|2025-03-03 15:31:20|76.91|75.91|76.92|75.92|76.92|75.92|76.9|75.9|0
1741015890000|2025-03-03 15:31:30|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1741015900000|2025-03-03 15:31:40|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1741015910000|2025-03-03 15:31:50|76.88|75.88|76.89|75.89|76.89|75.89|76.87|75.87|0
1741015920000|2025-03-03 15:32:00|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1741015940000|2025-03-03 15:32:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741015950000|2025-03-03 15:32:30|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1741015960000|2025-03-03 15:32:40|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1741015970000|2025-03-03 15:32:50|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1741015980000|2025-03-03 15:33:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1741016000000|2025-03-03 15:33:20|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1741016010000|2025-03-03 15:33:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1741016020000|2025-03-03 15:33:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1741016040000|2025-03-03 15:34:00|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1741016050000|2025-03-03 15:34:10|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1741016060000|2025-03-03 15:34:20|76.81|75.81|76.81|75.81|76.81|75.81|76.8|75.8|0
1741016070000|2025-03-03 15:34:30|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1741016080000|2025-03-03 15:34:40|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1741016090000|2025-03-03 15:34:50|76.79|75.79|76.79|75.79|76.8|75.8|76.79|75.79|0
1741016120000|2025-03-03 15:35:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016130000|2025-03-03 15:35:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016150000|2025-03-03 15:35:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016170000|2025-03-03 15:36:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016180000|2025-03-03 15:36:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016210000|2025-03-03 15:36:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016220000|2025-03-03 15:37:00|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1741016230000|2025-03-03 15:37:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016240000|2025-03-03 15:37:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016260000|2025-03-03 15:37:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1741016270000|2025-03-03 15:37:50|76.74|75.74|76.74|75.74|76.77|75.77|76.74|75.74|0
1741016290000|2025-03-03 15:38:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1741016300000|2025-03-03 15:38:20|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1741016310000|2025-03-03 15:38:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1741016320000|2025-03-03 15:38:40|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1741016330000|2025-03-03 15:38:50|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1741016340000|2025-03-03 15:39:00|76.73|75.73|76.74|75.74|76.74|75.74|76.73|75.73|0
1741016350000|2025-03-03 15:39:10|76.73|75.73|76.74|75.74|76.74|75.74|76.73|75.73|0
1741016360000|2025-03-03 15:39:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1741016370000|2025-03-03 15:39:30|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1741016380000|2025-03-03 15:39:40|76.74|75.74|76.71|75.71|76.74|75.74|76.71|75.71|0
1741016390000|2025-03-03 15:39:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1741016400000|2025-03-03 15:40:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1741016410000|2025-03-03 15:40:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1741016420000|2025-03-03 15:40:20|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1741016430000|2025-03-03 15:40:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1741016440000|2025-03-03 15:40:40|76.78|75.78|76.79|75.79|76.79|75.79|76.76|75.76|0
1741016450000|2025-03-03 15:40:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016480000|2025-03-03 15:41:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1741016490000|2025-03-03 15:41:30|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1741016500000|2025-03-03 15:41:40|76.79|75.79|76.79|75.79|76.8|75.8|76.79|75.79|0
1741016520000|2025-03-03 15:42:00|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1741016540000|2025-03-03 15:42:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016550000|2025-03-03 15:42:30|76.79|75.79|76.78|75.78|76.79|75.79|76.77|75.77|0
1741016560000|2025-03-03 15:42:40|76.79|75.79|76.79|75.79|76.79|75.79|76.78|75.78|0
1741016570000|2025-03-03 15:42:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1741016580000|2025-03-03 15:43:00|76.79|75.79|76.83|75.83|76.83|75.83|76.79|75.79|0
1741016590000|2025-03-03 15:43:10|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1741016610000|2025-03-03 15:43:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741016630000|2025-03-03 15:43:50|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1741016640000|2025-03-03 15:44:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741016650000|2025-03-03 15:44:10|76.83|75.83|76.81|75.81|76.83|75.83|76.81|75.81|0
1741016700000|2025-03-03 15:45:00|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1741016710000|2025-03-03 15:45:10|76.82|75.82|76.83|75.83|76.83|75.83|76.81|75.81|0
1741016730000|2025-03-03 15:45:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741016750000|2025-03-03 15:45:50|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1741016780000|2025-03-03 15:46:20|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1741016790000|2025-03-03 15:46:30|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1741016810000|2025-03-03 15:46:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1741016820000|2025-03-03 15:47:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1741016830000|2025-03-03 15:47:10|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1741016860000|2025-03-03 15:47:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1741016890000|2025-03-03 15:48:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1741016910000|2025-03-03 15:48:30|76.77|75.77|76.75|75.75|76.77|75.77|76.75|75.75|0
1741016920000|2025-03-03 15:48:40|76.74|75.74|76.69|75.69|76.74|75.74|76.69|75.69|0
1741016940000|2025-03-03 15:49:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1741016950000|2025-03-03 15:49:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1741017000000|2025-03-03 15:50:00|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1741017010000|2025-03-03 15:50:10|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1741017020000|2025-03-03 15:50:20|76.73|75.73|76.7|75.7|76.73|75.73|76.7|75.7|0
1741017060000|2025-03-03 15:51:00|76.69|75.69|76.69|75.69|76.7|75.7|76.69|75.69|0
1741017070000|2025-03-03 15:51:10|76.71|75.71|76.75|75.75|76.75|75.75|76.71|75.71|0
1741017090000|2025-03-03 15:51:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1741017100000|2025-03-03 15:51:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1741017120000|2025-03-03 15:52:00|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1741017130000|2025-03-03 15:52:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1741017140000|2025-03-03 15:52:20|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1741017160000|2025-03-03 15:52:40|76.75|75.75|76.73|75.73|76.75|75.75|76.73|75.73|0
1741017170000|2025-03-03 15:52:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1741017220000|2025-03-03 15:53:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1741017240000|2025-03-03 15:54:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1741017300000|2025-03-03 15:55:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1741017310000|2025-03-03 15:55:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1741017320000|2025-03-03 15:55:20|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1741017380000|2025-03-03 15:56:20|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1741017400000|2025-03-03 15:56:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1741017410000|2025-03-03 15:56:50|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1741017420000|2025-03-03 15:57:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1741017460000|2025-03-03 15:57:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1741017470000|2025-03-03 15:57:50|76.56|75.56|76.54|75.54|76.56|75.56|76.54|75.54|0
1741017480000|2025-03-03 15:58:00|76.55|75.55|76.52|75.52|76.55|75.55|76.52|75.52|0
1741017490000|2025-03-03 15:58:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1741017520000|2025-03-03 15:58:40|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1741017530000|2025-03-03 15:58:50|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1741017550000|2025-03-03 15:59:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1741017560000|2025-03-03 15:59:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1741017570000|2025-03-03 15:59:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1741017580000|2025-03-03 15:59:40|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1741017600000|2025-03-03 16:00:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1741017620000|2025-03-03 16:00:20|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1741017640000|2025-03-03 16:00:40|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1741017650000|2025-03-03 16:00:50|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1741017660000|2025-03-03 16:01:00|76.54|75.54|76.52|75.52|76.54|75.54|76.52|75.52|0
1741017670000|2025-03-03 16:01:10|76.53|75.53|76.53|75.53|76.53|75.53|76.52|75.52|0
1741017680000|2025-03-03 16:01:20|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1741017690000|2025-03-03 16:01:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1741017820000|2025-03-03 16:03:40|76.51|75.51|76.52|75.52|76.52|75.52|76.51|75.51|0
1741017830000|2025-03-03 16:03:50|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1741017840000|2025-03-03 16:04:00|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1741017850000|2025-03-03 16:04:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1741017870000|2025-03-03 16:04:30|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1741017880000|2025-03-03 16:04:40|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1741017900000|2025-03-03 16:05:00|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1741017910000|2025-03-03 16:05:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1741017960000|2025-03-03 16:06:00|76.57|75.57|76.57|75.57|76.57|75.57|76.56|75.56|0
1741017980000|2025-03-03 16:06:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1741018020000|2025-03-03 16:07:00|76.57|75.57|76.46|75.46|76.57|75.57|76.46|75.46|0
1741018030000|2025-03-03 16:07:10|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1741018040000|2025-03-03 16:07:20|76.46|75.46|76.45|75.45|76.46|75.46|76.45|75.45|0
1741018060000|2025-03-03 16:07:40|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1741018080000|2025-03-03 16:08:00|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1741018090000|2025-03-03 16:08:10|76.44|75.44|76.43|75.43|76.44|75.44|76.43|75.43|0
1741018100000|2025-03-03 16:08:20|76.46|75.46|76.45|75.45|76.46|75.46|76.45|75.45|0
1741018110000|2025-03-03 16:08:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1741018120000|2025-03-03 16:08:40|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1741018130000|2025-03-03 16:08:50|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1741018170000|2025-03-03 16:09:30|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1741018180000|2025-03-03 16:09:40|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1741018190000|2025-03-03 16:09:50|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1741018200000|2025-03-03 16:10:00|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1741018230000|2025-03-03 16:10:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1741018270000|2025-03-03 16:11:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1741018290000|2025-03-03 16:11:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1741018320000|2025-03-03 16:12:00|76.43|75.43|76.43|75.43|76.43|75.43|76.42|75.42|0
1741018340000|2025-03-03 16:12:20|76.42|75.42|76.31|75.31|76.42|75.42|76.31|75.31|0
1741018350000|2025-03-03 16:12:30|76.32|75.32|76.31|75.31|76.32|75.32|76.31|75.31|0
1741018360000|2025-03-03 16:12:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1741018370000|2025-03-03 16:12:50|76.31|75.31|76.34|75.34|76.34|75.34|76.31|75.31|0
1741018400000|2025-03-03 16:13:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1741018420000|2025-03-03 16:13:40|76.37|75.37|76.34|75.34|76.37|75.37|76.34|75.34|0
1741018510000|2025-03-03 16:15:10|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1741018550000|2025-03-03 16:15:50|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1741018580000|2025-03-03 16:16:20|76.35|75.35|76.34|75.34|76.35|75.35|76.34|75.34|0
1741018600000|2025-03-03 16:16:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1741018620000|2025-03-03 16:17:00|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1741018640000|2025-03-03 16:17:20|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1741018660000|2025-03-03 16:17:40|76.33|75.33|76.34|75.34|76.34|75.34|76.33|75.33|0
1741018670000|2025-03-03 16:17:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1741018700000|2025-03-03 16:18:20|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1741018710000|2025-03-03 16:18:30|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1741018740000|2025-03-03 16:19:00|76.34|75.34|76.34|75.34|76.37|75.37|76.33|75.33|0
1741018750000|2025-03-03 16:19:10|76.37|75.37|76.35|75.35|76.37|75.37|76.35|75.35|0
1741018770000|2025-03-03 16:19:30|76.34|75.34|76.33|75.33|76.35|75.35|76.33|75.33|0
1741018780000|2025-03-03 16:19:40|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1741018810000|2025-03-03 16:20:10|76.34|75.34|76.34|75.34|76.34|75.34|76.33|75.33|0
1741018830000|2025-03-03 16:20:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1741018840000|2025-03-03 16:20:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1741018860000|2025-03-03 16:21:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1741018880000|2025-03-03 16:21:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1741018900000|2025-03-03 16:21:40|76.3|75.3|76.3|75.3|76.3|75.3|76.29|75.29|0
1741018910000|2025-03-03 16:21:50|76.29|75.29|76.3|75.3|76.3|75.3|76.29|75.29|0
1741018920000|2025-03-03 16:22:00|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1741018930000|2025-03-03 16:22:10|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1741018940000|2025-03-03 16:22:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1741018950000|2025-03-03 16:22:30|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1741018960000|2025-03-03 16:22:40|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1741018970000|2025-03-03 16:22:50|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1741018980000|2025-03-03 16:23:00|76.28|75.28|76.29|75.29|76.29|75.29|76.28|75.28|0
1741018990000|2025-03-03 16:23:10|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1741019020000|2025-03-03 16:23:40|76.26|75.26|76.26|75.26|76.28|75.28|76.26|75.26|0
1741019040000|2025-03-03 16:24:00|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1741019090000|2025-03-03 16:24:50|76.21|75.21|76.19|75.19|76.21|75.21|76.19|75.19|0
1741019100000|2025-03-03 16:25:00|76.18|75.18|76.13|75.13|76.19|75.19|76.13|75.13|0
1741019130000|2025-03-03 16:25:30|76.1|75.1|76.07|75.07|76.1|75.1|76.07|75.07|0
1741019150000|2025-03-03 16:25:50|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1741019160000|2025-03-03 16:26:00|76|75|76|75|76|75|76|75|0
1741019170000|2025-03-03 16:26:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1741019180000|2025-03-03 16:26:20|76|75|75.99|74.99|76|75|75.99|74.99|0
1741019190000|2025-03-03 16:26:30|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1741019200000|2025-03-03 16:26:40|76|75|76|75|76|75|76|75|0
1741019210000|2025-03-03 16:26:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1741019240000|2025-03-03 16:27:20|76.02|75.02|76.01|75.01|76.02|75.02|76.01|75.01|0
1741019260000|2025-03-03 16:27:40|76|75|75.98|74.98|76|75|75.98|74.98|0
1741019270000|2025-03-03 16:27:50|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1741019290000|2025-03-03 16:28:10|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1741019300000|2025-03-03 16:28:20|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1741019320000|2025-03-03 16:28:40|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1741019330000|2025-03-03 16:28:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1741019340000|2025-03-03 16:29:00|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741019350000|2025-03-03 16:29:10|75.99|74.99|75.98|74.98|75.99|74.99|75.98|74.98|0
1741019360000|2025-03-03 16:29:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1741019380000|2025-03-03 16:29:40|76|75|76|75|76|75|76|75|0
1741019390000|2025-03-03 16:29:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1741019400000|2025-03-03 16:30:00|76|75|76|75|76|75|76|75|0
1741019410000|2025-03-03 16:30:10|75.99|74.99|76.03|75.03|76.03|75.03|75.99|74.99|0
1741019430000|2025-03-03 16:30:30|76.02|75.02|76.02|75.02|76.02|75.02|76.01|75.01|0
1741019450000|2025-03-03 16:30:50|76.01|75.01|76.03|75.03|76.03|75.03|76.01|75.01|0
1741019480000|2025-03-03 16:31:20|76.06|75.06|76.07|75.07|76.07|75.07|76.06|75.06|0
1741019500000|2025-03-03 16:31:40|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1741019510000|2025-03-03 16:31:50|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1741019530000|2025-03-03 16:32:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1741019540000|2025-03-03 16:32:20|76|75|75.99|74.99|76|75|75.99|74.99|0
1741019550000|2025-03-03 16:32:30|76|75|75.99|74.99|76|75|75.99|74.99|0
1741019560000|2025-03-03 16:32:40|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741019570000|2025-03-03 16:32:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1741019580000|2025-03-03 16:33:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741019590000|2025-03-03 16:33:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741019610000|2025-03-03 16:33:30|75.95|74.95|75.95|74.95|75.96|74.96|75.95|74.95|0
1741019620000|2025-03-03 16:33:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741019640000|2025-03-03 16:34:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741019650000|2025-03-03 16:34:10|75.92|74.92|75.96|74.96|75.96|74.96|75.92|74.92|0
1741019660000|2025-03-03 16:34:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741019690000|2025-03-03 16:34:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741019710000|2025-03-03 16:35:10|75.97|74.97|75.98|74.98|75.98|74.98|75.97|74.97|0
1741019720000|2025-03-03 16:35:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741019730000|2025-03-03 16:35:30|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1741019760000|2025-03-03 16:36:00|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741019770000|2025-03-03 16:36:10|76|75|75.99|74.99|76|75|75.99|74.99|0
1741019780000|2025-03-03 16:36:20|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1741019790000|2025-03-03 16:36:30|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1741019800000|2025-03-03 16:36:40|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1741019810000|2025-03-03 16:36:50|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1741019830000|2025-03-03 16:37:10|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1741019920000|2025-03-03 16:38:40|76.01|75.01|76.01|75.01|76.02|75.02|76.01|75.01|0
1741019930000|2025-03-03 16:38:50|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1741019940000|2025-03-03 16:39:00|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1741019950000|2025-03-03 16:39:10|76|75|76|75|76|75|76|75|0
1741019970000|2025-03-03 16:39:30|75.96|74.96|75.99|74.99|75.99|74.99|75.96|74.96|0
1741019990000|2025-03-03 16:39:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741020010000|2025-03-03 16:40:10|75.98|74.98|75.97|74.97|75.98|74.98|75.97|74.97|0
1741020040000|2025-03-03 16:40:40|75.98|74.98|75.97|74.97|75.98|74.98|75.97|74.97|0
1741020050000|2025-03-03 16:40:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741020060000|2025-03-03 16:41:00|75.97|74.97|75.98|74.98|75.98|74.98|75.97|74.97|0
1741020070000|2025-03-03 16:41:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741020110000|2025-03-03 16:41:50|75.88|74.88|75.87|74.87|75.88|74.88|75.87|74.87|0
1741020130000|2025-03-03 16:42:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020140000|2025-03-03 16:42:20|75.84|74.84|75.83|74.83|75.84|74.84|75.83|74.83|0
1741020160000|2025-03-03 16:42:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1741020220000|2025-03-03 16:43:40|75.8|74.8|75.81|74.81|75.81|74.81|75.8|74.8|0
1741020230000|2025-03-03 16:43:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1741020240000|2025-03-03 16:44:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1741020260000|2025-03-03 16:44:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1741020270000|2025-03-03 16:44:30|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1741020280000|2025-03-03 16:44:40|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1741020310000|2025-03-03 16:45:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1741020330000|2025-03-03 16:45:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1741020340000|2025-03-03 16:45:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1741020360000|2025-03-03 16:46:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1741020380000|2025-03-03 16:46:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1741020400000|2025-03-03 16:46:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1741020430000|2025-03-03 16:47:10|75.74|74.74|75.73|74.73|75.74|74.74|75.73|74.73|0
1741020450000|2025-03-03 16:47:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1741020510000|2025-03-03 16:48:30|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1741020530000|2025-03-03 16:48:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1741020540000|2025-03-03 16:49:00|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1741020570000|2025-03-03 16:49:30|75.74|74.74|75.76|74.76|75.76|74.76|75.74|74.74|0
1741020580000|2025-03-03 16:49:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1741020610000|2025-03-03 16:50:10|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1741020630000|2025-03-03 16:50:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1741020640000|2025-03-03 16:50:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1741020670000|2025-03-03 16:51:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020700000|2025-03-03 16:51:40|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1741020730000|2025-03-03 16:52:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020760000|2025-03-03 16:52:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1741020770000|2025-03-03 16:52:50|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1741020780000|2025-03-03 16:53:00|75.83|74.83|75.84|74.84|75.84|74.84|75.83|74.83|0
1741020790000|2025-03-03 16:53:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020830000|2025-03-03 16:53:50|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1741020840000|2025-03-03 16:54:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1741020850000|2025-03-03 16:54:10|75.81|74.81|75.82|74.82|75.82|74.82|75.81|74.81|0
1741020860000|2025-03-03 16:54:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020880000|2025-03-03 16:54:40|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1741020950000|2025-03-03 16:55:50|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1741020960000|2025-03-03 16:56:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020970000|2025-03-03 16:56:10|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1741020980000|2025-03-03 16:56:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741020990000|2025-03-03 16:56:30|75.84|74.84|75.87|74.87|75.87|74.87|75.84|74.84|0
1741021040000|2025-03-03 16:57:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1741021050000|2025-03-03 16:57:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1741021060000|2025-03-03 16:57:40|75.88|74.88|75.87|74.87|75.88|74.88|75.87|74.87|0
1741021070000|2025-03-03 16:57:50|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1741021100000|2025-03-03 16:58:20|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1741021140000|2025-03-03 16:59:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741021150000|2025-03-03 16:59:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1741021170000|2025-03-03 16:59:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741021180000|2025-03-03 16:59:40|75.94|74.94|75.93|74.93|75.94|74.94|75.93|74.93|0
1741021210000|2025-03-03 17:00:10|75.92|74.92|75.91|74.91|75.92|74.92|75.91|74.91|0
1741021220000|2025-03-03 17:00:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1741021280000|2025-03-03 17:01:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1741021300000|2025-03-03 17:01:40|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1741021360000|2025-03-03 17:02:40|75.87|74.87|75.89|74.89|75.89|74.89|75.87|74.87|0
1741021370000|2025-03-03 17:02:50|75.88|74.88|75.86|74.86|75.88|74.88|75.86|74.86|0
1741021430000|2025-03-03 17:03:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1741021450000|2025-03-03 17:04:10|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1741021460000|2025-03-03 17:04:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1741021470000|2025-03-03 17:04:30|75.86|74.86|75.87|74.87|75.87|74.87|75.86|74.86|0
1741021480000|2025-03-03 17:04:40|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1741021510000|2025-03-03 17:05:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1741021520000|2025-03-03 17:05:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1741021530000|2025-03-03 17:05:30|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1741021540000|2025-03-03 17:05:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1741021590000|2025-03-03 17:06:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741021660000|2025-03-03 17:07:40|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1741021670000|2025-03-03 17:07:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741021680000|2025-03-03 17:08:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741021700000|2025-03-03 17:08:20|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741021710000|2025-03-03 17:08:30|75.94|74.94|75.95|74.95|75.95|74.95|75.94|74.94|0
1741021720000|2025-03-03 17:08:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741021780000|2025-03-03 17:09:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741021790000|2025-03-03 17:09:50|75.94|74.94|75.94|74.94|75.94|74.94|75.93|74.93|0
1741021800000|2025-03-03 17:10:00|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741021810000|2025-03-03 17:10:10|75.99|74.99|75.99|74.99|75.99|74.99|75.98|74.98|0
1741021840000|2025-03-03 17:10:40|76|75|76|75|76|75|76|75|0
1741021860000|2025-03-03 17:11:00|75.97|74.97|75.96|74.96|75.97|74.97|75.96|74.96|0
1741021920000|2025-03-03 17:12:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741021940000|2025-03-03 17:12:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741021970000|2025-03-03 17:12:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741022060000|2025-03-03 17:14:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741022110000|2025-03-03 17:15:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741022150000|2025-03-03 17:15:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741022240000|2025-03-03 17:17:20|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741022370000|2025-03-03 17:19:30|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741022390000|2025-03-03 17:19:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741022420000|2025-03-03 17:20:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741022440000|2025-03-03 17:20:40|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741022460000|2025-03-03 17:21:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741022480000|2025-03-03 17:21:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741022520000|2025-03-03 17:22:00|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741022530000|2025-03-03 17:22:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741022560000|2025-03-03 17:22:40|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1741022610000|2025-03-03 17:23:30|75.96|74.96|75.99|74.99|75.99|74.99|75.96|74.96|0
1741022650000|2025-03-03 17:24:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741022670000|2025-03-03 17:24:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741022680000|2025-03-03 17:24:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741022710000|2025-03-03 17:25:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741022810000|2025-03-03 17:26:50|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1741022870000|2025-03-03 17:27:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741022880000|2025-03-03 17:28:00|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1741022890000|2025-03-03 17:28:10|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741022920000|2025-03-03 17:28:40|75.9|74.9|75.9|74.9|75.91|74.91|75.9|74.9|0
1741022930000|2025-03-03 17:28:50|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1741022940000|2025-03-03 17:29:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741022980000|2025-03-03 17:29:40|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1741023010000|2025-03-03 17:30:10|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741023020000|2025-03-03 17:30:20|75.93|74.93|75.94|74.94|75.94|74.94|75.93|74.93|0
1741023030000|2025-03-03 17:30:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741023040000|2025-03-03 17:30:40|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741023050000|2025-03-03 17:30:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1741023060000|2025-03-03 17:31:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741023080000|2025-03-03 17:31:20|75.95|74.95|75.92|74.92|75.95|74.95|75.92|74.92|0
1741023090000|2025-03-03 17:31:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741023120000|2025-03-03 17:32:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741023130000|2025-03-03 17:32:10|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741023240000|2025-03-03 17:34:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1741023300000|2025-03-03 17:35:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023330000|2025-03-03 17:35:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741023350000|2025-03-03 17:35:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741023420000|2025-03-03 17:37:00|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741023430000|2025-03-03 17:37:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023450000|2025-03-03 17:37:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741023490000|2025-03-03 17:38:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023580000|2025-03-03 17:39:40|75.98|74.98|76|75|76|75|75.98|74.98|0
1741023610000|2025-03-03 17:40:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023620000|2025-03-03 17:40:20|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1741023630000|2025-03-03 17:40:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741023640000|2025-03-03 17:40:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1741023670000|2025-03-03 17:41:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741023690000|2025-03-03 17:41:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741023730000|2025-03-03 17:42:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023800000|2025-03-03 17:43:20|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741023820000|2025-03-03 17:43:40|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741023830000|2025-03-03 17:43:50|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1741023840000|2025-03-03 17:44:00|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741023850000|2025-03-03 17:44:10|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1741023860000|2025-03-03 17:44:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741023880000|2025-03-03 17:44:40|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1741023890000|2025-03-03 17:44:50|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1741023900000|2025-03-03 17:45:00|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1741023910000|2025-03-03 17:45:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1741023960000|2025-03-03 17:46:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1741023970000|2025-03-03 17:46:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741024030000|2025-03-03 17:47:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1741024060000|2025-03-03 17:47:40|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1741024090000|2025-03-03 17:48:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1741024230000|2025-03-03 17:50:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741024240000|2025-03-03 17:50:40|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1741024270000|2025-03-03 17:51:10|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1741024280000|2025-03-03 17:51:20|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1741024320000|2025-03-03 17:52:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1741024350000|2025-03-03 17:52:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1741024390000|2025-03-03 17:53:10|75.87|74.87|75.85|74.85|75.87|74.87|75.85|74.85|0
1741024440000|2025-03-03 17:54:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1741024450000|2025-03-03 17:54:10|75.84|74.84|75.83|74.83|75.84|74.84|75.83|74.83|0
1741024500000|2025-03-03 17:55:00|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1741024510000|2025-03-03 17:55:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1741024520000|2025-03-03 17:55:20|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1741024560000|2025-03-03 17:56:00|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1741024570000|2025-03-03 17:56:10|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1741024600000|2025-03-03 17:56:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1741024610000|2025-03-03 17:56:50|75.8|74.8|75.81|74.81|75.81|74.81|75.8|74.8|0
1741024620000|2025-03-03 17:57:00|75.8|74.8|75.8|74.8|75.81|74.81|75.8|74.8|0
1741024630000|2025-03-03 17:57:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1741024690000|2025-03-03 17:58:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1741024720000|2025-03-03 17:58:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1741024790000|2025-03-03 17:59:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1741024800000|2025-03-03 18:00:00|75.75|74.75|75.76|74.76|75.76|74.76|75.74|74.74|0
1741024810000|2025-03-03 18:00:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1741024830000|2025-03-03 18:00:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1741024870000|2025-03-03 18:01:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1741024890000|2025-03-03 18:01:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1741024910000|2025-03-03 18:01:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1741024920000|2025-03-03 18:02:00|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1741024930000|2025-03-03 18:02:10|75.71|74.71|75.73|74.73|75.73|74.73|75.71|74.71|0
1741024940000|2025-03-03 18:02:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1741024950000|2025-03-03 18:02:30|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1741024960000|2025-03-03 18:02:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1741024980000|2025-03-03 18:03:00|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1741024990000|2025-03-03 18:03:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1741025000000|2025-03-03 18:03:20|75.69|74.69|75.7|74.7|75.7|74.7|75.69|74.69|0
1741025030000|2025-03-03 18:03:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1741025040000|2025-03-03 18:04:00|75.66|74.66|75.64|74.64|75.66|74.66|75.64|74.64|0
1741025060000|2025-03-03 18:04:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1741025080000|2025-03-03 18:04:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1741025100000|2025-03-03 18:05:00|75.63|74.63|75.63|74.63|75.64|74.64|75.63|74.63|0
1741025120000|2025-03-03 18:05:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1741025150000|2025-03-03 18:05:50|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1741025170000|2025-03-03 18:06:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1741025180000|2025-03-03 18:06:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1741025190000|2025-03-03 18:06:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1741025200000|2025-03-03 18:06:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1741025250000|2025-03-03 18:07:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1741025260000|2025-03-03 18:07:40|75.56|74.56|75.58|74.58|75.58|74.58|75.56|74.56|0
1741025270000|2025-03-03 18:07:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1741025280000|2025-03-03 18:08:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1741025300000|2025-03-03 18:08:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1741025310000|2025-03-03 18:08:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1741025350000|2025-03-03 18:09:10|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1741025360000|2025-03-03 18:09:20|75.48|74.48|75.47|74.47|75.48|74.48|75.47|74.47|0
1741025380000|2025-03-03 18:09:40|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1741025390000|2025-03-03 18:09:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741025400000|2025-03-03 18:10:00|75.45|74.45|75.45|74.45|75.46|74.46|75.45|74.45|0
1741025410000|2025-03-03 18:10:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741025420000|2025-03-03 18:10:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1741025430000|2025-03-03 18:10:30|75.49|74.49|75.5|74.5|75.5|74.5|75.49|74.49|0
1741025440000|2025-03-03 18:10:40|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1741025450000|2025-03-03 18:10:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1741025460000|2025-03-03 18:11:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1741025470000|2025-03-03 18:11:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741025480000|2025-03-03 18:11:20|75.48|74.48|75.45|74.45|75.48|74.48|75.45|74.45|0
1741025490000|2025-03-03 18:11:30|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1741025500000|2025-03-03 18:11:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1741025510000|2025-03-03 18:11:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1741025520000|2025-03-03 18:12:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1741025530000|2025-03-03 18:12:10|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1741025570000|2025-03-03 18:12:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1741025580000|2025-03-03 18:13:00|75.42|74.42|75.4|74.4|75.42|74.42|75.4|74.4|0
1741025590000|2025-03-03 18:13:10|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741025600000|2025-03-03 18:13:20|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1741025660000|2025-03-03 18:14:20|75.4|74.4|75.4|74.4|75.4|74.4|75.39|74.39|0
1741025670000|2025-03-03 18:14:30|75.39|74.39|75.4|74.4|75.4|74.4|75.39|74.39|0
1741025680000|2025-03-03 18:14:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741025710000|2025-03-03 18:15:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1741025730000|2025-03-03 18:15:30|75.4|74.4|75.41|74.41|75.41|74.41|75.39|74.39|0
1741025750000|2025-03-03 18:15:50|75.4|74.4|75.39|74.39|75.4|74.4|75.39|74.39|0
1741025840000|2025-03-03 18:17:20|75.38|74.38|75.39|74.39|75.39|74.39|75.38|74.38|0
1741025850000|2025-03-03 18:17:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1741025870000|2025-03-03 18:17:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1741025990000|2025-03-03 18:19:50|75.37|74.37|75.37|74.37|75.37|74.37|75.36|74.36|0
1741026010000|2025-03-03 18:20:10|75.36|74.36|75.36|74.36|75.37|74.37|75.36|74.36|0
1741026030000|2025-03-03 18:20:30|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741026070000|2025-03-03 18:21:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1741026080000|2025-03-03 18:21:20|75.44|74.44|75.43|74.43|75.44|74.44|75.43|74.43|0
1741026110000|2025-03-03 18:21:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741026130000|2025-03-03 18:22:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1741026160000|2025-03-03 18:22:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1741026170000|2025-03-03 18:22:50|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1741026180000|2025-03-03 18:23:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741026200000|2025-03-03 18:23:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1741026210000|2025-03-03 18:23:30|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1741026220000|2025-03-03 18:23:40|75.47|74.47|75.47|74.47|75.48|74.48|75.47|74.47|0
1741026230000|2025-03-03 18:23:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1741026250000|2025-03-03 18:24:10|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1741026260000|2025-03-03 18:24:20|75.49|74.49|75.47|74.47|75.49|74.49|75.47|74.47|0
1741026270000|2025-03-03 18:24:30|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1741026280000|2025-03-03 18:24:40|75.5|74.5|75.5|74.5|75.5|74.5|75.49|74.49|0
1741026290000|2025-03-03 18:24:50|75.49|74.49|75.49|74.49|75.5|74.5|75.49|74.49|0
1741026330000|2025-03-03 18:25:30|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741026370000|2025-03-03 18:26:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1741026380000|2025-03-03 18:26:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1741026390000|2025-03-03 18:26:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1741026420000|2025-03-03 18:27:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1741026430000|2025-03-03 18:27:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1741026460000|2025-03-03 18:27:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1741026480000|2025-03-03 18:28:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1741026490000|2025-03-03 18:28:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1741026530000|2025-03-03 18:28:50|75.47|74.47|75.47|74.47|75.48|74.48|75.47|74.47|0
1741026540000|2025-03-03 18:29:00|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1741026550000|2025-03-03 18:29:10|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741026560000|2025-03-03 18:29:20|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1741026590000|2025-03-03 18:29:50|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1741026610000|2025-03-03 18:30:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1741026620000|2025-03-03 18:30:20|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1741026630000|2025-03-03 18:30:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1741026650000|2025-03-03 18:30:50|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1741026660000|2025-03-03 18:31:00|75.44|74.44|75.44|74.44|75.45|74.45|75.44|74.44|0
1741026710000|2025-03-03 18:31:50|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1741026720000|2025-03-03 18:32:00|75.43|74.43|75.43|74.43|75.44|74.44|75.43|74.43|0
1741026730000|2025-03-03 18:32:10|75.44|74.44|75.46|74.46|75.46|74.46|75.43|74.43|0
1741026750000|2025-03-03 18:32:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1741026770000|2025-03-03 18:32:50|75.44|74.44|75.41|74.41|75.44|74.44|75.41|74.41|0
1741026780000|2025-03-03 18:33:00|75.36|74.36|75.35|74.35|75.36|74.36|75.35|74.35|0
1741026800000|2025-03-03 18:33:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1741026810000|2025-03-03 18:33:30|75.35|74.35|75.35|74.35|75.35|74.35|75.34|74.34|0
1741026830000|2025-03-03 18:33:50|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1741026880000|2025-03-03 18:34:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1741026920000|2025-03-03 18:35:20|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1741026940000|2025-03-03 18:35:40|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1741027000000|2025-03-03 18:36:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1741027060000|2025-03-03 18:37:40|75.34|74.34|75.35|74.35|75.35|74.35|75.34|74.34|0
1741027070000|2025-03-03 18:37:50|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1741027100000|2025-03-03 18:38:20|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1741027110000|2025-03-03 18:38:30|75.33|74.33|75.32|74.32|75.33|74.33|75.32|74.32|0
1741027150000|2025-03-03 18:39:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1741027160000|2025-03-03 18:39:20|75.32|74.32|75.31|74.31|75.32|74.32|75.31|74.31|0
1741027170000|2025-03-03 18:39:30|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1741027180000|2025-03-03 18:39:40|75.3|74.3|75.3|74.3|75.31|74.31|75.3|74.3|0
1741027220000|2025-03-03 18:40:20|75.31|74.31|75.31|74.31|75.31|74.31|75.3|74.3|0
1741027240000|2025-03-03 18:40:40|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1741027330000|2025-03-03 18:42:10|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1741027370000|2025-03-03 18:42:50|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1741027410000|2025-03-03 18:43:30|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1741027420000|2025-03-03 18:43:40|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1741027450000|2025-03-03 18:44:10|75.35|74.35|75.35|74.35|75.36|74.36|75.35|74.35|0
1741027500000|2025-03-03 18:45:00|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1741027510000|2025-03-03 18:45:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741027530000|2025-03-03 18:45:30|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1741027550000|2025-03-03 18:45:50|75.31|74.31|75.31|74.31|75.31|74.31|75.3|74.3|0
1741027560000|2025-03-03 18:46:00|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1741027570000|2025-03-03 18:46:10|75.31|74.31|75.32|74.32|75.32|74.32|75.31|74.31|0
1741027580000|2025-03-03 18:46:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1741027590000|2025-03-03 18:46:30|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1741027600000|2025-03-03 18:46:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1741027610000|2025-03-03 18:46:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741027620000|2025-03-03 18:47:00|75.31|74.31|75.28|74.28|75.31|74.31|75.28|74.28|0
1741027680000|2025-03-03 18:48:00|75.3|74.3|75.38|74.38|75.42|74.42|75.3|74.3|0
1741027690000|2025-03-03 18:48:10|75.4|74.4|75.37|74.37|75.4|74.4|75.36|74.36|0
1741027700000|2025-03-03 18:48:20|75.39|74.39|75.4|74.4|75.41|74.41|75.38|74.38|0
1741027710000|2025-03-03 18:48:30|75.39|74.39|75.36|74.36|75.39|74.39|75.35|74.35|0
1741027720000|2025-03-03 18:48:40|75.35|74.35|75.34|74.34|75.35|74.35|75.33|74.33|0
1741027730000|2025-03-03 18:48:50|75.32|74.32|75.31|74.31|75.33|74.33|75.31|74.31|0
1741027740000|2025-03-03 18:49:00|75.32|74.32|75.29|74.29|75.32|74.32|75.29|74.29|0
1741027750000|2025-03-03 18:49:10|75.3|74.3|75.29|74.29|75.3|74.3|75.27|74.27|0
1741027760000|2025-03-03 18:49:20|75.27|74.27|75.29|74.29|75.29|74.29|75.27|74.27|0
1741027770000|2025-03-03 18:49:30|75.28|74.28|75.29|74.29|75.29|74.29|75.27|74.27|0
1741027780000|2025-03-03 18:49:40|75.28|74.28|75.28|74.28|75.29|74.29|75.28|74.28|0
1741027800000|2025-03-03 18:50:00|75.29|74.29|75.28|74.28|75.29|74.29|75.28|74.28|0
1741027810000|2025-03-03 18:50:10|75.29|74.29|75.27|74.27|75.29|74.29|75.26|74.26|0
1741027830000|2025-03-03 18:50:30|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741027840000|2025-03-03 18:50:40|75.27|74.27|75.21|74.21|75.27|74.27|75.21|74.21|0
1741027850000|2025-03-03 18:50:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1741027860000|2025-03-03 18:51:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741027870000|2025-03-03 18:51:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741027880000|2025-03-03 18:51:20|75.19|74.19|75.14|74.14|75.19|74.19|75.14|74.14|0
1741027890000|2025-03-03 18:51:30|75.13|74.13|75.19|74.19|75.19|74.19|75.13|74.13|0
1741027900000|2025-03-03 18:51:40|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1741027910000|2025-03-03 18:51:50|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1741027920000|2025-03-03 18:52:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741027930000|2025-03-03 18:52:10|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1741027960000|2025-03-03 18:52:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741028000000|2025-03-03 18:53:20|75.16|74.16|75.17|74.17|75.17|74.17|75.16|74.16|0
1741028010000|2025-03-03 18:53:30|75.16|74.16|75.16|74.16|75.17|74.17|75.16|74.16|0
1741028020000|2025-03-03 18:53:40|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1741028030000|2025-03-03 18:53:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741028050000|2025-03-03 18:54:10|75.16|74.16|75.16|74.16|75.17|74.17|75.16|74.16|0
1741028060000|2025-03-03 18:54:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1741028070000|2025-03-03 18:54:30|75.16|74.16|75.14|74.14|75.16|74.16|75.14|74.14|0
1741028090000|2025-03-03 18:54:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741028110000|2025-03-03 18:55:10|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1741028180000|2025-03-03 18:56:20|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1741028190000|2025-03-03 18:56:30|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1741028200000|2025-03-03 18:56:40|75.17|74.17|75.16|74.16|75.18|74.18|75.16|74.16|0
1741028220000|2025-03-03 18:57:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741028230000|2025-03-03 18:57:10|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1741028260000|2025-03-03 18:57:40|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1741028270000|2025-03-03 18:57:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1741028290000|2025-03-03 18:58:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741028310000|2025-03-03 18:58:30|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1741028350000|2025-03-03 18:59:10|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1741028360000|2025-03-03 18:59:20|75.17|74.17|75.19|74.19|75.19|74.19|75.16|74.16|0
1741028410000|2025-03-03 19:00:10|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1741028420000|2025-03-03 19:00:20|75.18|74.18|75.19|74.19|75.19|74.19|75.18|74.18|0
1741028440000|2025-03-03 19:00:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741028470000|2025-03-03 19:01:10|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1741028490000|2025-03-03 19:01:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1741028510000|2025-03-03 19:01:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1741028520000|2025-03-03 19:02:00|75.28|74.28|75.28|74.28|75.28|74.28|75.27|74.27|0
1741028530000|2025-03-03 19:02:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1741028540000|2025-03-03 19:02:20|75.28|74.28|75.27|74.27|75.28|74.28|75.27|74.27|0
1741028560000|2025-03-03 19:02:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741028600000|2025-03-03 19:03:20|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741028610000|2025-03-03 19:03:30|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1741028620000|2025-03-03 19:03:40|75.37|74.37|75.36|74.36|75.37|74.37|75.36|74.36|0
1741028630000|2025-03-03 19:03:50|75.38|74.38|75.39|74.39|75.39|74.39|75.38|74.38|0
1741028640000|2025-03-03 19:04:00|75.36|74.36|75.35|74.35|75.36|74.36|75.35|74.35|0
1741028650000|2025-03-03 19:04:10|75.32|74.32|75.3|74.3|75.32|74.32|75.3|74.3|0
1741028670000|2025-03-03 19:04:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741028700000|2025-03-03 19:05:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741028740000|2025-03-03 19:05:40|75.22|74.22|75.22|74.22|75.22|74.22|75.21|74.21|0
1741028750000|2025-03-03 19:05:50|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741028830000|2025-03-03 19:07:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741028890000|2025-03-03 19:08:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741028910000|2025-03-03 19:08:30|75.27|74.27|75.25|74.25|75.27|74.27|75.25|74.25|0
1741028940000|2025-03-03 19:09:00|75.16|74.16|75.16|74.16|75.17|74.17|75.16|74.16|0
1741028960000|2025-03-03 19:09:20|75.17|74.17|75.19|74.19|75.19|74.19|75.17|74.17|0
1741028970000|2025-03-03 19:09:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1741028980000|2025-03-03 19:09:40|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1741028990000|2025-03-03 19:09:50|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1741029000000|2025-03-03 19:10:00|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1741029020000|2025-03-03 19:10:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1741029060000|2025-03-03 19:11:00|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029070000|2025-03-03 19:11:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741029130000|2025-03-03 19:12:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1741029210000|2025-03-03 19:13:30|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1741029220000|2025-03-03 19:13:40|75.08|74.08|75.09|74.09|75.09|74.09|75.08|74.08|0
1741029230000|2025-03-03 19:13:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1741029240000|2025-03-03 19:14:00|75.09|74.09|75.08|74.08|75.09|74.09|75.08|74.08|0
1741029270000|2025-03-03 19:14:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741029280000|2025-03-03 19:14:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029300000|2025-03-03 19:15:00|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741029320000|2025-03-03 19:15:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1741029330000|2025-03-03 19:15:30|75|74|75|74|75|74|75|74|0
1741029340000|2025-03-03 19:15:40|75.02|74.02|75.02|74.02|75.03|74.03|75.02|74.02|0
1741029350000|2025-03-03 19:15:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1741029360000|2025-03-03 19:16:00|75|74|75|74|75|74|75|74|0
1741029370000|2025-03-03 19:16:10|75.05|74.05|75.01|74.01|75.06|74.06|75.01|74.01|0
1741029380000|2025-03-03 19:16:20|75|74|75|74|75|74|75|74|0
1741029390000|2025-03-03 19:16:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741029400000|2025-03-03 19:16:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741029430000|2025-03-03 19:17:10|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1741029440000|2025-03-03 19:17:20|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741029450000|2025-03-03 19:17:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1741029470000|2025-03-03 19:17:50|75.05|74.05|75.05|74.05|75.05|74.05|75.04|74.04|0
1741029480000|2025-03-03 19:18:00|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1741029490000|2025-03-03 19:18:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741029570000|2025-03-03 19:19:30|75.06|74.06|75.05|74.05|75.06|74.06|75.05|74.05|0
1741029600000|2025-03-03 19:20:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741029620000|2025-03-03 19:20:20|75|74|74.99|73.99|75|74|74.99|73.99|0
1741029630000|2025-03-03 19:20:30|75|74|74.99|73.99|75|74|74.99|73.99|0
1741029640000|2025-03-03 19:20:40|75|74|75|74|75|74|74.99|73.99|0
1741029650000|2025-03-03 19:20:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029660000|2025-03-03 19:21:00|75|74|75|74|75.01|74.01|75|74|0
1741029670000|2025-03-03 19:21:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029710000|2025-03-03 19:21:50|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741029720000|2025-03-03 19:22:00|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029730000|2025-03-03 19:22:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741029740000|2025-03-03 19:22:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741029770000|2025-03-03 19:22:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741029780000|2025-03-03 19:23:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741029800000|2025-03-03 19:23:20|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1741029810000|2025-03-03 19:23:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741029820000|2025-03-03 19:23:40|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1741029830000|2025-03-03 19:23:50|75|74|75.01|74.01|75.01|74.01|75|74|0
1741029890000|2025-03-03 19:24:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741029920000|2025-03-03 19:25:20|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741029940000|2025-03-03 19:25:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741029960000|2025-03-03 19:26:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741029990000|2025-03-03 19:26:30|75.12|74.12|75.11|74.11|75.12|74.12|75.11|74.11|0
1741030010000|2025-03-03 19:26:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741030040000|2025-03-03 19:27:20|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1741030070000|2025-03-03 19:27:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741030080000|2025-03-03 19:28:00|75.06|74.06|75.06|74.06|75.06|74.06|75.05|74.05|0
1741030100000|2025-03-03 19:28:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741030110000|2025-03-03 19:28:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1741030120000|2025-03-03 19:28:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1741030220000|2025-03-03 19:30:20|75.16|74.16|75.18|74.18|75.18|74.18|75.15|74.15|0
1741030280000|2025-03-03 19:31:20|75.17|74.17|75.17|74.17|75.17|74.17|75.16|74.16|0
1741030300000|2025-03-03 19:31:40|75.11|74.11|75.1|74.1|75.11|74.11|75.09|74.09|0
1741030310000|2025-03-03 19:31:50|75.09|74.09|75.11|74.11|75.11|74.11|75.09|74.09|0
1741030320000|2025-03-03 19:32:00|75.13|74.13|75.15|74.15|75.15|74.15|75.13|74.13|0
1741030350000|2025-03-03 19:32:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741030430000|2025-03-03 19:33:50|75.2|74.2|75.1|74.1|75.2|74.2|75.1|74.1|0
1741030440000|2025-03-03 19:34:00|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1741030450000|2025-03-03 19:34:10|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1741030460000|2025-03-03 19:34:20|75.15|74.15|75.09|74.09|75.15|74.15|75.09|74.09|0
1741030500000|2025-03-03 19:35:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741030510000|2025-03-03 19:35:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1741030520000|2025-03-03 19:35:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1741030560000|2025-03-03 19:36:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1741030570000|2025-03-03 19:36:10|75.11|74.11|75.02|74.02|75.11|74.11|75.02|74.02|0
1741030580000|2025-03-03 19:36:20|75.01|74.01|74.81|73.81|75.01|74.01|74.81|73.81|0
1741030650000|2025-03-03 19:37:30|74.83|73.83|74.82|73.82|74.83|73.83|74.82|73.82|0
1741030660000|2025-03-03 19:37:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741030670000|2025-03-03 19:37:50|74.82|73.82|74.8|73.8|74.82|73.82|74.8|73.8|0
1741030710000|2025-03-03 19:38:30|74.78|73.78|74.78|73.78|74.79|73.79|74.78|73.78|0
1741030730000|2025-03-03 19:38:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741030740000|2025-03-03 19:39:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741030800000|2025-03-03 19:40:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741030820000|2025-03-03 19:40:20|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1741030850000|2025-03-03 19:40:50|74.81|73.81|74.8|73.8|74.81|73.81|74.8|73.8|0
1741030860000|2025-03-03 19:41:00|74.81|73.81|74.81|73.81|74.81|73.81|74.8|73.8|0
1741030870000|2025-03-03 19:41:10|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741030880000|2025-03-03 19:41:20|74.88|73.88|74.9|73.9|74.9|73.9|74.88|73.88|0
1741030900000|2025-03-03 19:41:40|74.87|73.87|74.84|73.84|74.87|73.87|74.84|73.84|0
1741030940000|2025-03-03 19:42:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741030950000|2025-03-03 19:42:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741030990000|2025-03-03 19:43:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741031000000|2025-03-03 19:43:20|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741031040000|2025-03-03 19:44:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741031060000|2025-03-03 19:44:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741031080000|2025-03-03 19:44:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1741031090000|2025-03-03 19:44:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1741031110000|2025-03-03 19:45:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1741031120000|2025-03-03 19:45:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1741031150000|2025-03-03 19:45:50|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1741031180000|2025-03-03 19:46:20|75.08|74.08|75.06|74.06|75.08|74.08|75.06|74.06|0
1741031190000|2025-03-03 19:46:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741031210000|2025-03-03 19:46:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741031220000|2025-03-03 19:47:00|75|74|74.89|73.89|75|74|74.89|73.89|0
1741031230000|2025-03-03 19:47:10|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741031240000|2025-03-03 19:47:20|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741031270000|2025-03-03 19:47:50|74.8|73.8|74.81|73.81|74.81|73.81|74.8|73.8|0
1741031280000|2025-03-03 19:48:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1741031290000|2025-03-03 19:48:10|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741031310000|2025-03-03 19:48:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741031330000|2025-03-03 19:48:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1741031350000|2025-03-03 19:49:10|74.97|73.97|75.01|74.01|75.01|74.01|74.97|73.97|0
1741031360000|2025-03-03 19:49:20|75|74|75|74|75|74|75|74|0
1741031380000|2025-03-03 19:49:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741031390000|2025-03-03 19:49:50|75|74|75|74|75|74|75|74|0
1741031400000|2025-03-03 19:50:00|74.94|73.94|74.98|73.98|74.98|73.98|74.94|73.94|0
1741031410000|2025-03-03 19:50:10|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741031430000|2025-03-03 19:50:30|74.95|73.95|74.97|73.97|74.97|73.97|74.95|73.95|0
1741031440000|2025-03-03 19:50:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741031490000|2025-03-03 19:51:30|74.97|73.97|74.97|73.97|74.97|73.97|74.95|73.95|0
1741031510000|2025-03-03 19:51:50|74.9|73.9|74.86|73.86|74.9|73.9|74.85|73.85|0
1741031520000|2025-03-03 19:52:00|74.84|73.84|74.97|73.97|74.99|73.99|74.84|73.84|0
1741031530000|2025-03-03 19:52:10|74.99|73.99|74.88|73.88|74.99|73.99|74.87|73.87|0
1741031540000|2025-03-03 19:52:20|74.89|73.89|74.92|73.92|74.92|73.92|74.89|73.89|0
1741031550000|2025-03-03 19:52:30|74.9|73.9|74.85|73.85|74.91|73.91|74.82|73.82|0
1741031560000|2025-03-03 19:52:40|74.84|73.84|74.81|73.81|74.84|73.84|74.81|73.81|0
1741031570000|2025-03-03 19:52:50|74.82|73.82|74.82|73.82|74.82|73.82|74.8|73.8|0
1741031580000|2025-03-03 19:53:00|74.83|73.83|74.81|73.81|74.84|73.84|74.81|73.81|0
1741031590000|2025-03-03 19:53:10|74.8|73.8|74.78|73.78|74.8|73.8|74.78|73.78|0
1741031600000|2025-03-03 19:53:20|74.77|73.77|74.79|73.79|74.79|73.79|74.77|73.77|0
1741031610000|2025-03-03 19:53:30|74.78|73.78|74.77|73.77|74.8|73.8|74.77|73.77|0
1741031620000|2025-03-03 19:53:40|74.78|73.78|74.83|73.83|74.84|73.84|74.78|73.78|0
1741031630000|2025-03-03 19:53:50|74.82|73.82|74.8|73.8|74.82|73.82|74.8|73.8|0
1741031640000|2025-03-03 19:54:00|74.81|73.81|74.8|73.8|74.81|73.81|74.8|73.8|0
1741031650000|2025-03-03 19:54:10|74.74|73.74|74.71|73.71|74.74|73.74|74.71|73.71|0
1741031660000|2025-03-03 19:54:20|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1741031670000|2025-03-03 19:54:30|74.7|73.7|74.74|73.74|74.74|73.74|74.7|73.7|0
1741031680000|2025-03-03 19:54:40|74.73|73.73|74.72|73.72|74.73|73.73|74.72|73.72|0
1741031690000|2025-03-03 19:54:50|74.71|73.71|74.73|73.73|74.73|73.73|74.71|73.71|0
1741031700000|2025-03-03 19:55:00|74.71|73.71|74.72|73.72|74.73|73.73|74.71|73.71|0
1741031710000|2025-03-03 19:55:10|74.71|73.71|74.68|73.68|74.71|73.71|74.68|73.68|0
1741031720000|2025-03-03 19:55:20|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1741031750000|2025-03-03 19:55:50|74.66|73.66|74.71|73.71|74.71|73.71|74.66|73.66|0
1741031760000|2025-03-03 19:56:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741031770000|2025-03-03 19:56:10|74.74|73.74|74.75|73.75|74.75|73.75|74.74|73.74|0
1741031780000|2025-03-03 19:56:20|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741031790000|2025-03-03 19:56:30|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741031800000|2025-03-03 19:56:40|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741031810000|2025-03-03 19:56:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741031820000|2025-03-03 19:57:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741031830000|2025-03-03 19:57:10|74.72|73.72|74.69|73.69|74.72|73.72|74.68|73.68|0
1741031840000|2025-03-03 19:57:20|74.7|73.7|74.67|73.67|74.7|73.7|74.67|73.67|0
1741031860000|2025-03-03 19:57:40|74.68|73.68|74.68|73.68|74.68|73.68|74.67|73.67|0
1741031880000|2025-03-03 19:58:00|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1741031890000|2025-03-03 19:58:10|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1741031930000|2025-03-03 19:58:50|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1741031940000|2025-03-03 19:59:00|74.63|73.63|74.61|73.61|74.63|73.63|74.61|73.61|0
1741031950000|2025-03-03 19:59:10|74.56|73.56|74.58|73.58|74.58|73.58|74.56|73.56|0
1741031960000|2025-03-03 19:59:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1741031970000|2025-03-03 19:59:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1741031990000|2025-03-03 19:59:50|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741032000000|2025-03-03 20:00:00|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1741032010000|2025-03-03 20:00:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741032020000|2025-03-03 20:00:20|74.48|73.48|74.48|73.48|74.49|73.49|74.48|73.48|0
1741032040000|2025-03-03 20:00:40|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1741032050000|2025-03-03 20:00:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741032060000|2025-03-03 20:01:00|74.46|73.46|74.45|73.45|74.46|73.46|74.45|73.45|0
1741032070000|2025-03-03 20:01:10|74.44|73.44|74.44|73.44|74.44|73.44|74.42|73.42|0
1741032080000|2025-03-03 20:01:20|74.43|73.43|74.45|73.45|74.46|73.46|74.42|73.42|0
1741032090000|2025-03-03 20:01:30|74.43|73.43|74.4|73.4|74.43|73.43|74.4|73.4|0
1741032100000|2025-03-03 20:01:40|74.41|73.41|74.39|73.39|74.41|73.41|74.39|73.39|0
1741032120000|2025-03-03 20:02:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741032130000|2025-03-03 20:02:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741032140000|2025-03-03 20:02:20|74.4|73.4|74.38|73.38|74.4|73.4|74.38|73.38|0
1741032150000|2025-03-03 20:02:30|74.39|73.39|74.38|73.38|74.39|73.39|74.35|73.35|0
1741032160000|2025-03-03 20:02:40|74.37|73.37|74.38|73.38|74.38|73.38|74.37|73.37|0
1741032170000|2025-03-03 20:02:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1741032190000|2025-03-03 20:03:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741032200000|2025-03-03 20:03:20|74.34|73.34|74.35|73.35|74.35|73.35|74.34|73.34|0
1741032210000|2025-03-03 20:03:30|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1741032220000|2025-03-03 20:03:40|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1741032230000|2025-03-03 20:03:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741032240000|2025-03-03 20:04:00|74.37|73.37|74.41|73.41|74.41|73.41|74.37|73.37|0
1741032270000|2025-03-03 20:04:30|74.43|73.43|74.39|73.39|74.43|73.43|74.39|73.39|0
1741032280000|2025-03-03 20:04:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741032300000|2025-03-03 20:05:00|74.39|73.39|74.39|73.39|74.39|73.39|74.38|73.38|0
1741032310000|2025-03-03 20:05:10|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1741032320000|2025-03-03 20:05:20|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741032330000|2025-03-03 20:05:30|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1741032340000|2025-03-03 20:05:40|74.42|73.42|74.41|73.41|74.44|73.44|74.41|73.41|0
1741032350000|2025-03-03 20:05:50|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1741032360000|2025-03-03 20:06:00|74.43|73.43|74.42|73.42|74.43|73.43|74.41|73.41|0
1741032370000|2025-03-03 20:06:10|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741032380000|2025-03-03 20:06:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741032390000|2025-03-03 20:06:30|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741032400000|2025-03-03 20:06:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741032410000|2025-03-03 20:06:50|74.47|73.47|74.47|73.47|74.47|73.47|74.46|73.46|0
1741032420000|2025-03-03 20:07:00|74.48|73.48|74.5|73.5|74.5|73.5|74.47|73.47|0
1741032440000|2025-03-03 20:07:20|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741032450000|2025-03-03 20:07:30|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1741032460000|2025-03-03 20:07:40|74.51|73.51|74.44|73.44|74.52|73.52|74.44|73.44|0
1741032470000|2025-03-03 20:07:50|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1741032480000|2025-03-03 20:08:00|74.43|73.43|74.48|73.48|74.48|73.48|74.43|73.43|0
1741032490000|2025-03-03 20:08:10|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1741032510000|2025-03-03 20:08:30|74.47|73.47|74.45|73.45|74.48|73.48|74.45|73.45|0
1741032530000|2025-03-03 20:08:50|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1741032540000|2025-03-03 20:09:00|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1741032560000|2025-03-03 20:09:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741032580000|2025-03-03 20:09:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741032590000|2025-03-03 20:09:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741032600000|2025-03-03 20:10:00|74.43|73.43|74.45|73.45|74.45|73.45|74.43|73.43|0
1741032620000|2025-03-03 20:10:20|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1741032630000|2025-03-03 20:10:30|74.44|73.44|74.44|73.44|74.44|73.44|74.43|73.43|0
1741032640000|2025-03-03 20:10:40|74.43|73.43|74.42|73.42|74.44|73.44|74.42|73.42|0
1741032650000|2025-03-03 20:10:50|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741032660000|2025-03-03 20:11:00|74.41|73.41|74.38|73.38|74.41|73.41|74.38|73.38|0
1741032680000|2025-03-03 20:11:20|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741032690000|2025-03-03 20:11:30|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1741032700000|2025-03-03 20:11:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741032710000|2025-03-03 20:11:50|74.4|73.4|74.39|73.39|74.4|73.4|74.38|73.38|0
1741032720000|2025-03-03 20:12:00|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741032730000|2025-03-03 20:12:10|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741032740000|2025-03-03 20:12:20|74.38|73.38|74.38|73.38|74.4|73.4|74.36|73.36|0
1741032750000|2025-03-03 20:12:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741032760000|2025-03-03 20:12:40|74.38|73.38|74.38|73.38|74.39|73.39|74.37|73.37|0
1741032770000|2025-03-03 20:12:50|74.37|73.37|74.38|73.38|74.38|73.38|74.37|73.37|0
1741032780000|2025-03-03 20:13:00|74.39|73.39|74.39|73.39|74.39|73.39|74.38|73.38|0
1741032790000|2025-03-03 20:13:10|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1741032800000|2025-03-03 20:13:20|74.36|73.36|74.36|73.36|74.37|73.37|74.34|73.34|0
1741032810000|2025-03-03 20:13:30|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741032820000|2025-03-03 20:13:40|74.29|73.29|74.33|73.33|74.33|73.33|74.28|73.28|0
1741032830000|2025-03-03 20:13:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741032840000|2025-03-03 20:14:00|74.33|73.33|74.27|73.27|74.33|73.33|74.27|73.27|0
1741032850000|2025-03-03 20:14:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1741032870000|2025-03-03 20:14:30|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741032880000|2025-03-03 20:14:40|74.25|73.25|74.28|73.28|74.28|73.28|74.25|73.25|0
1741032890000|2025-03-03 20:14:50|74.27|73.27|74.27|73.27|74.28|73.28|74.27|73.27|0
1741032900000|2025-03-03 20:15:00|74.28|73.28|74.34|73.34|74.34|73.34|74.28|73.28|0
1741032920000|2025-03-03 20:15:20|74.31|73.31|74.3|73.3|74.33|73.33|74.3|73.3|0
1741032930000|2025-03-03 20:15:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741032940000|2025-03-03 20:15:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741032950000|2025-03-03 20:15:50|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741032960000|2025-03-03 20:16:00|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741032970000|2025-03-03 20:16:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741032980000|2025-03-03 20:16:20|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1741032990000|2025-03-03 20:16:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741033010000|2025-03-03 20:16:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741033020000|2025-03-03 20:17:00|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1741033030000|2025-03-03 20:17:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741033070000|2025-03-03 20:17:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741033080000|2025-03-03 20:18:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741033100000|2025-03-03 20:18:20|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741033110000|2025-03-03 20:18:30|74.41|73.41|74.41|73.41|74.42|73.42|74.41|73.41|0
1741033120000|2025-03-03 20:18:40|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1741033130000|2025-03-03 20:18:50|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1741033140000|2025-03-03 20:19:00|74.39|73.39|74.39|73.39|74.39|73.39|74.38|73.38|0
1741033150000|2025-03-03 20:19:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741033160000|2025-03-03 20:19:20|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1741033170000|2025-03-03 20:19:30|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1741033180000|2025-03-03 20:19:40|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1741033190000|2025-03-03 20:19:50|74.4|73.4|74.34|73.34|74.4|73.4|74.34|73.34|0
1741033200000|2025-03-03 20:20:00|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741033210000|2025-03-03 20:20:10|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741033220000|2025-03-03 20:20:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741033230000|2025-03-03 20:20:30|74.24|73.24|74.22|73.22|74.24|73.24|74.2|73.2|0
1741033240000|2025-03-03 20:20:40|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1741033260000|2025-03-03 20:21:00|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1741033270000|2025-03-03 20:21:10|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1741033290000|2025-03-03 20:21:30|74.19|73.19|74.19|73.19|74.2|73.2|74.19|73.19|0
1741033300000|2025-03-03 20:21:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741033320000|2025-03-03 20:22:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741033330000|2025-03-03 20:22:10|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1741033340000|2025-03-03 20:22:20|74.2|73.2|74.31|73.31|74.31|73.31|74.2|73.2|0
1741033350000|2025-03-03 20:22:30|74.29|73.29|74.33|73.33|74.33|73.33|74.29|73.29|0
1741033360000|2025-03-03 20:22:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741033390000|2025-03-03 20:23:10|74.34|73.34|74.35|73.35|74.35|73.35|74.34|73.34|0
1741033400000|2025-03-03 20:23:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741033410000|2025-03-03 20:23:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741033420000|2025-03-03 20:23:40|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1741033430000|2025-03-03 20:23:50|74.36|73.36|74.34|73.34|74.36|73.36|74.34|73.34|0
1741033480000|2025-03-03 20:24:40|74.35|73.35|74.33|73.33|74.35|73.35|74.33|73.33|0
1741033490000|2025-03-03 20:24:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741033500000|2025-03-03 20:25:00|74.33|73.33|74.32|73.32|74.33|73.33|74.32|73.32|0
1741033520000|2025-03-03 20:25:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741033530000|2025-03-03 20:25:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741033560000|2025-03-03 20:26:00|74.3|73.3|74.29|73.29|74.3|73.3|74.29|73.29|0
1741033570000|2025-03-03 20:26:10|74.3|73.3|74.31|73.31|74.31|73.31|74.29|73.29|0
1741033590000|2025-03-03 20:26:30|74.24|73.24|74.25|73.25|74.25|73.25|74.2|73.2|0
1741033600000|2025-03-03 20:26:40|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741033610000|2025-03-03 20:26:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741033640000|2025-03-03 20:27:20|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1741033650000|2025-03-03 20:27:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741033660000|2025-03-03 20:27:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741033670000|2025-03-03 20:27:50|74.23|73.23|74.21|73.21|74.23|73.23|74.2|73.2|0
1741033680000|2025-03-03 20:28:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741033700000|2025-03-03 20:28:20|74.19|73.19|74.15|73.15|74.2|73.2|74.15|73.15|0
1741033710000|2025-03-03 20:28:30|74.16|73.16|74.15|73.15|74.16|73.16|74.15|73.15|0
1741033720000|2025-03-03 20:28:40|74.18|73.18|74.15|73.15|74.18|73.18|74.15|73.15|0
1741033740000|2025-03-03 20:29:00|74.22|73.22|74.18|73.18|74.23|73.23|74.18|73.18|0
1741033750000|2025-03-03 20:29:10|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1741033760000|2025-03-03 20:29:20|74.09|73.09|74.09|73.09|74.09|73.09|74.08|73.08|0
1741033780000|2025-03-03 20:29:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1741033790000|2025-03-03 20:29:50|74.16|73.16|74.11|73.11|74.16|73.16|74.11|73.11|0
1741033800000|2025-03-03 20:30:00|74.1|73.1|74.18|73.18|74.18|73.18|74.1|73.1|0
1741033810000|2025-03-03 20:30:10|74.19|73.19|74.21|73.21|74.21|73.21|74.19|73.19|0
1741033830000|2025-03-03 20:30:30|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741033840000|2025-03-03 20:30:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741033850000|2025-03-03 20:30:50|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741033860000|2025-03-03 20:31:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741033880000|2025-03-03 20:31:20|74.25|73.25|74.22|73.22|74.25|73.25|74.22|73.22|0
1741033890000|2025-03-03 20:31:30|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1741033900000|2025-03-03 20:31:40|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1741033910000|2025-03-03 20:31:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741033920000|2025-03-03 20:32:00|74.23|73.23|74.23|73.23|74.24|73.24|74.23|73.23|0
1741033930000|2025-03-03 20:32:10|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741033940000|2025-03-03 20:32:20|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741033980000|2025-03-03 20:33:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741033990000|2025-03-03 20:33:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741034010000|2025-03-03 20:33:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741034030000|2025-03-03 20:33:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741034040000|2025-03-03 20:34:00|74.3|73.3|74.29|73.29|74.3|73.3|74.29|73.29|0
1741034050000|2025-03-03 20:34:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741034060000|2025-03-03 20:34:20|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741034070000|2025-03-03 20:34:30|74.29|73.29|74.29|73.29|74.29|73.29|74.28|73.28|0
1741034080000|2025-03-03 20:34:40|74.28|73.28|74.27|73.27|74.28|73.28|74.26|73.26|0
1741034090000|2025-03-03 20:34:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1741034100000|2025-03-03 20:35:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741034110000|2025-03-03 20:35:10|74.28|73.28|74.28|73.28|74.28|73.28|74.27|73.27|0
1741034120000|2025-03-03 20:35:20|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1741034140000|2025-03-03 20:35:40|74.3|73.3|74.28|73.28|74.3|73.3|74.28|73.28|0
1741034150000|2025-03-03 20:35:50|74.3|73.3|74.27|73.27|74.3|73.3|74.27|73.27|0
1741034170000|2025-03-03 20:36:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741034180000|2025-03-03 20:36:20|74.32|73.32|74.38|73.38|74.38|73.38|74.32|73.32|0
1741034190000|2025-03-03 20:36:30|74.39|73.39|74.43|73.43|74.43|73.43|74.39|73.39|0
1741034200000|2025-03-03 20:36:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741034210000|2025-03-03 20:36:50|74.4|73.4|74.4|73.4|74.4|73.4|74.39|73.39|0
1741034220000|2025-03-03 20:37:00|74.39|73.39|74.38|73.38|74.4|73.4|74.38|73.38|0
1741034230000|2025-03-03 20:37:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741034240000|2025-03-03 20:37:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741034260000|2025-03-03 20:37:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741034270000|2025-03-03 20:37:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741034300000|2025-03-03 20:38:20|74.46|73.46|74.48|73.48|74.48|73.48|74.46|73.46|0
1741034310000|2025-03-03 20:38:30|74.49|73.49|74.47|73.47|74.49|73.49|74.47|73.47|0
1741034320000|2025-03-03 20:38:40|74.46|73.46|74.48|73.48|74.48|73.48|74.46|73.46|0
1741034330000|2025-03-03 20:38:50|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1741034340000|2025-03-03 20:39:00|74.47|73.47|74.46|73.46|74.48|73.48|74.46|73.46|0
1741034350000|2025-03-03 20:39:10|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1741034360000|2025-03-03 20:39:20|74.45|73.45|74.45|73.45|74.46|73.46|74.45|73.45|0
1741034370000|2025-03-03 20:39:30|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741034430000|2025-03-03 20:40:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741034440000|2025-03-03 20:40:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741034460000|2025-03-03 20:41:00|74.43|73.43|74.45|73.45|74.45|73.45|74.43|73.43|0
1741034470000|2025-03-03 20:41:10|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1741034480000|2025-03-03 20:41:20|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1741034490000|2025-03-03 20:41:30|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1741034500000|2025-03-03 20:41:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741034510000|2025-03-03 20:41:50|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1741034520000|2025-03-03 20:42:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741034530000|2025-03-03 20:42:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741034560000|2025-03-03 20:42:40|74.43|73.43|74.43|73.43|74.43|73.43|74.42|73.42|0
1741034580000|2025-03-03 20:43:00|74.44|73.44|74.44|73.44|74.46|73.46|74.44|73.44|0
1741034600000|2025-03-03 20:43:20|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1741034620000|2025-03-03 20:43:40|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1741034630000|2025-03-03 20:43:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741034650000|2025-03-03 20:44:10|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741034660000|2025-03-03 20:44:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741034670000|2025-03-03 20:44:30|74.42|73.42|74.4|73.4|74.42|73.42|74.4|73.4|0
1741034690000|2025-03-03 20:44:50|74.41|73.41|74.46|73.46|74.46|73.46|74.41|73.41|0
1741034710000|2025-03-03 20:45:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741034720000|2025-03-03 20:45:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741034730000|2025-03-03 20:45:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741034740000|2025-03-03 20:45:40|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1741034750000|2025-03-03 20:45:50|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1741034770000|2025-03-03 20:46:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741034780000|2025-03-03 20:46:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741034790000|2025-03-03 20:46:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741034800000|2025-03-03 20:46:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741034810000|2025-03-03 20:46:50|74.48|73.48|74.48|73.48|74.48|73.48|74.47|73.47|0
1741034840000|2025-03-03 20:47:20|74.49|73.49|74.49|73.49|74.49|73.49|74.48|73.48|0
1741034850000|2025-03-03 20:47:30|74.5|73.5|74.55|73.55|74.55|73.55|74.5|73.5|0
1741034860000|2025-03-03 20:47:40|74.56|73.56|74.59|73.59|74.6|73.6|74.56|73.56|0
1741034870000|2025-03-03 20:47:50|74.6|73.6|74.6|73.6|74.6|73.6|74.59|73.59|0
1741034880000|2025-03-03 20:48:00|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1741034890000|2025-03-03 20:48:10|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1741034910000|2025-03-03 20:48:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741034920000|2025-03-03 20:48:40|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1741034930000|2025-03-03 20:48:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741034950000|2025-03-03 20:49:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741034960000|2025-03-03 20:49:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741034970000|2025-03-03 20:49:30|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1741034980000|2025-03-03 20:49:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741034990000|2025-03-03 20:49:50|74.65|73.65|74.63|73.63|74.65|73.65|74.63|73.63|0
1741035000000|2025-03-03 20:50:00|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1741035010000|2025-03-03 20:50:10|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1741035020000|2025-03-03 20:50:20|74.65|73.65|74.66|73.66|74.67|73.67|74.65|73.65|0
1741035030000|2025-03-03 20:50:30|74.67|73.67|74.68|73.68|74.68|73.68|74.67|73.67|0
1741035040000|2025-03-03 20:50:40|74.67|73.67|74.68|73.68|74.68|73.68|74.67|73.67|0
1741035050000|2025-03-03 20:50:50|74.69|73.69|74.68|73.68|74.69|73.69|74.68|73.68|0
1741035060000|2025-03-03 20:51:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1741035070000|2025-03-03 20:51:10|74.68|73.68|74.68|73.68|74.68|73.68|74.67|73.67|0
1741035080000|2025-03-03 20:51:20|74.67|73.67|74.67|73.67|74.68|73.68|74.67|73.67|0
1741035090000|2025-03-03 20:51:30|74.68|73.68|74.68|73.68|74.69|73.69|74.67|73.67|0
1741035100000|2025-03-03 20:51:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741035110000|2025-03-03 20:51:50|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1741035120000|2025-03-03 20:52:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741035130000|2025-03-03 20:52:10|74.63|73.63|74.63|73.63|74.64|73.64|74.63|73.63|0
1741035140000|2025-03-03 20:52:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741035150000|2025-03-03 20:52:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741035160000|2025-03-03 20:52:40|74.64|73.64|74.63|73.63|74.64|73.64|74.63|73.63|0
1741035180000|2025-03-03 20:53:00|74.59|73.59|74.59|73.59|74.6|73.6|74.59|73.59|0
1741035190000|2025-03-03 20:53:10|74.6|73.6|74.58|73.58|74.6|73.6|74.57|73.57|0
1741035200000|2025-03-03 20:53:20|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1741035210000|2025-03-03 20:53:30|74.57|73.57|74.56|73.56|74.57|73.57|74.56|73.56|0
1741035220000|2025-03-03 20:53:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741035230000|2025-03-03 20:53:50|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741035240000|2025-03-03 20:54:00|74.53|73.53|74.57|73.57|74.57|73.57|74.52|73.52|0
1741035250000|2025-03-03 20:54:10|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1741035260000|2025-03-03 20:54:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741035270000|2025-03-03 20:54:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741035280000|2025-03-03 20:54:40|74.54|73.54|74.57|73.57|74.57|73.57|74.54|73.54|0
1741035290000|2025-03-03 20:54:50|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1741035300000|2025-03-03 20:55:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741035310000|2025-03-03 20:55:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741035330000|2025-03-03 20:55:30|74.57|73.57|74.56|73.56|74.58|73.58|74.56|73.56|0
1741035340000|2025-03-03 20:55:40|74.55|73.55|74.57|73.57|74.57|73.57|74.55|73.55|0
1741035350000|2025-03-03 20:55:50|74.56|73.56|74.53|73.53|74.57|73.57|74.53|73.53|0
1741035360000|2025-03-03 20:56:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741035370000|2025-03-03 20:56:10|74.49|73.49|74.49|73.49|74.49|73.49|74.48|73.48|0
1741035400000|2025-03-03 20:56:40|74.51|73.51|74.5|73.5|74.54|73.54|74.5|73.5|0
1741035410000|2025-03-03 20:56:50|74.47|73.47|74.49|73.49|74.49|73.49|74.47|73.47|0
1741035420000|2025-03-03 20:57:00|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1741035440000|2025-03-03 20:57:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741035470000|2025-03-03 20:57:50|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741035480000|2025-03-03 20:58:00|74.43|73.43|74.43|73.43|74.46|73.46|74.42|73.42|0
1741035490000|2025-03-03 20:58:10|74.44|73.44|74.46|73.46|74.46|73.46|74.44|73.44|0
1741035500000|2025-03-03 20:58:20|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1741035510000|2025-03-03 20:58:30|74.37|73.37|74.35|73.35|74.38|73.38|74.35|73.35|0
1741035520000|2025-03-03 20:58:40|74.41|73.41|74.46|73.46|74.47|73.47|74.41|73.41|0
1741035530000|2025-03-03 20:58:50|74.45|73.45|74.62|73.62|74.62|73.62|74.45|73.45|0
1741035540000|2025-03-03 20:59:00|74.65|73.65|74.61|73.61|74.65|73.65|74.61|73.61|0
1741035550000|2025-03-03 20:59:10|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1741035560000|2025-03-03 20:59:20|74.6|73.6|74.56|73.56|74.6|73.6|74.56|73.56|0
1741035570000|2025-03-03 20:59:30|74.57|73.57|74.64|73.64|74.64|73.64|74.57|73.57|0
1741035580000|2025-03-03 20:59:40|74.65|73.65|74.61|73.61|74.65|73.65|74.61|73.61|0
1741035590000|2025-03-03 20:59:50|74.62|73.62|74.66|73.66|74.66|73.66|74.61|73.61|0
1741098870000|2025-03-04 14:34:30|73.6|72.6|73.58|72.58|73.6|72.6|73.58|72.58|0
1741098880000|2025-03-04 14:34:40|73.6|72.6|73.72|72.72|73.72|72.72|73.6|72.6|0
1741098890000|2025-03-04 14:34:50|73.74|72.74|73.74|72.74|73.74|72.74|73.72|72.72|0
1741098910000|2025-03-04 14:35:10|73.75|72.75|73.65|72.65|73.75|72.75|73.65|72.65|0
1741098920000|2025-03-04 14:35:20|73.68|72.68|73.69|72.69|73.69|72.69|73.65|72.65|0
1741098950000|2025-03-04 14:35:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741098960000|2025-03-04 14:36:00|73.72|72.72|73.71|72.71|73.72|72.72|73.71|72.71|0
1741098970000|2025-03-04 14:36:10|73.7|72.7|73.64|72.64|73.71|72.71|73.64|72.64|0
1741098980000|2025-03-04 14:36:20|73.66|72.66|73.66|72.66|73.66|72.66|73.6|72.6|0
1741098990000|2025-03-04 14:36:30|73.6|72.6|73.65|72.65|73.67|72.67|73.6|72.6|0
1741099000000|2025-03-04 14:36:40|73.66|72.66|73.71|72.71|73.71|72.71|73.65|72.65|0
1741099010000|2025-03-04 14:36:50|73.72|72.72|73.75|72.75|73.75|72.75|73.71|72.71|0
1741099020000|2025-03-04 14:37:00|73.73|72.73|73.73|72.73|73.75|72.75|73.71|72.71|0
1741099030000|2025-03-04 14:37:10|73.71|72.71|73.7|72.7|73.71|72.71|73.7|72.7|0
1741099040000|2025-03-04 14:37:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741099060000|2025-03-04 14:37:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741099070000|2025-03-04 14:37:50|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1741099080000|2025-03-04 14:38:00|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1741099090000|2025-03-04 14:38:10|73.79|72.79|73.82|72.82|73.82|72.82|73.79|72.79|0
1741099100000|2025-03-04 14:38:20|73.81|72.81|73.78|72.78|73.82|72.82|73.78|72.78|0
1741099110000|2025-03-04 14:38:30|73.77|72.77|73.73|72.73|73.78|72.78|73.72|72.72|0
1741099120000|2025-03-04 14:38:40|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1741099130000|2025-03-04 14:38:50|73.75|72.75|73.73|72.73|73.75|72.75|73.73|72.73|0
1741099140000|2025-03-04 14:39:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741099150000|2025-03-04 14:39:10|73.7|72.7|73.75|72.75|73.75|72.75|73.7|72.7|0
1741099160000|2025-03-04 14:39:20|73.7|72.7|73.69|72.69|73.7|72.7|73.69|72.69|0
1741099170000|2025-03-04 14:39:30|73.67|72.67|73.67|72.67|73.7|72.7|73.67|72.67|0
1741099190000|2025-03-04 14:39:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741099200000|2025-03-04 14:40:00|73.65|72.65|73.65|72.65|73.66|72.66|73.65|72.65|0
1741099210000|2025-03-04 14:40:10|73.64|72.64|73.65|72.65|73.65|72.65|73.64|72.64|0
1741099220000|2025-03-04 14:40:20|73.64|72.64|73.53|72.53|73.67|72.67|73.53|72.53|0
1741099230000|2025-03-04 14:40:30|73.65|72.65|73.53|72.53|73.65|72.65|73.53|72.53|0
1741099240000|2025-03-04 14:40:40|73.47|72.47|73.54|72.54|73.54|72.54|73.47|72.47|0
1741099250000|2025-03-04 14:40:50|73.53|72.53|73.56|72.56|73.57|72.57|73.49|72.49|0
1741099260000|2025-03-04 14:41:00|73.57|72.57|73.56|72.56|73.6|72.6|73.56|72.56|0
1741099270000|2025-03-04 14:41:10|73.6|72.6|73.57|72.57|73.6|72.6|73.57|72.57|0
1741099280000|2025-03-04 14:41:20|73.6|72.6|73.56|72.56|73.6|72.6|73.56|72.56|0
1741099290000|2025-03-04 14:41:30|73.57|72.57|73.65|72.65|73.65|72.65|73.56|72.56|0
1741099300000|2025-03-04 14:41:40|73.56|72.56|73.65|72.65|73.65|72.65|73.56|72.56|0
1741099330000|2025-03-04 14:42:10|73.64|72.64|73.68|72.68|73.68|72.68|73.64|72.64|0
1741099340000|2025-03-04 14:42:20|73.66|72.66|73.68|72.68|73.68|72.68|73.62|72.62|0
1741099350000|2025-03-04 14:42:30|73.7|72.7|73.7|72.7|73.7|72.7|73.63|72.63|0
1741099360000|2025-03-04 14:42:40|73.63|72.63|73.7|72.7|73.7|72.7|73.61|72.61|0
1741099370000|2025-03-04 14:42:50|73.6|72.6|73.63|72.63|73.7|72.7|73.6|72.6|0
1741099380000|2025-03-04 14:43:00|73.59|72.59|73.6|72.6|73.6|72.6|73.59|72.59|0
1741099390000|2025-03-04 14:43:10|73.59|72.59|73.59|72.59|73.6|72.6|73.59|72.59|0
1741099410000|2025-03-04 14:43:30|73.52|72.52|73.52|72.52|73.59|72.59|73.52|72.52|0
1741099420000|2025-03-04 14:43:40|73.59|72.59|73.54|72.54|73.59|72.59|73.52|72.52|0
1741099430000|2025-03-04 14:43:50|73.59|72.59|73.59|72.59|73.59|72.59|73.54|72.54|0
1741099440000|2025-03-04 14:44:00|73.52|72.52|73.52|72.52|73.53|72.53|73.52|72.52|0
1741099450000|2025-03-04 14:44:10|73.53|72.53|73.53|72.53|73.54|72.54|73.42|72.42|0
1741099460000|2025-03-04 14:44:20|73.46|72.46|73.53|72.53|73.54|72.54|73.46|72.46|0
1741099470000|2025-03-04 14:44:30|73.48|72.48|73.47|72.47|73.53|72.53|73.45|72.45|0
1741099480000|2025-03-04 14:44:40|73.46|72.46|73.46|72.46|73.48|72.48|73.46|72.46|0
1741099490000|2025-03-04 14:44:50|73.48|72.48|73.47|72.47|73.48|72.48|73.45|72.45|0
1741099500000|2025-03-04 14:45:00|73.45|72.45|73.45|72.45|73.46|72.46|73.45|72.45|0
1741099510000|2025-03-04 14:45:10|73.43|72.43|73.46|72.46|73.46|72.46|73.43|72.43|0
1741099520000|2025-03-04 14:45:20|73.43|72.43|73.46|72.46|73.46|72.46|73.43|72.43|0
1741099530000|2025-03-04 14:45:30|73.43|72.43|73.46|72.46|73.46|72.46|73.4|72.4|0
1741099540000|2025-03-04 14:45:40|73.4|72.4|73.46|72.46|73.46|72.46|73.4|72.4|0
1741099550000|2025-03-04 14:45:50|73.4|72.4|73.39|72.39|73.4|72.4|73.39|72.39|0
1741099560000|2025-03-04 14:46:00|73.26|72.26|73.39|72.39|73.4|72.4|73.26|72.26|0
1741099570000|2025-03-04 14:46:10|73.26|72.26|73.23|72.23|73.27|72.27|73.23|72.23|0
1741099580000|2025-03-04 14:46:20|73.26|72.26|73.24|72.24|73.26|72.26|73.23|72.23|0
1741099590000|2025-03-04 14:46:30|73.23|72.23|73.24|72.24|73.24|72.24|73.23|72.23|0
1741099610000|2025-03-04 14:46:50|73.19|72.19|73.24|72.24|73.24|72.24|73.19|72.19|0
1741099620000|2025-03-04 14:47:00|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741099630000|2025-03-04 14:47:10|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1741099640000|2025-03-04 14:47:20|73.22|72.22|73.16|72.16|73.22|72.22|73.16|72.16|0
1741099660000|2025-03-04 14:47:40|73.15|72.15|73.18|72.18|73.18|72.18|73.15|72.15|0
1741099670000|2025-03-04 14:47:50|73.19|72.19|73.19|72.19|73.19|72.19|73.18|72.18|0
1741099680000|2025-03-04 14:48:00|73.17|72.17|73.17|72.17|73.19|72.19|73.17|72.17|0
1741099690000|2025-03-04 14:48:10|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741099700000|2025-03-04 14:48:20|73.2|72.2|73.19|72.19|73.2|72.2|73.18|72.18|0
1741099710000|2025-03-04 14:48:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741099720000|2025-03-04 14:48:40|73.18|72.18|73.19|72.19|73.2|72.2|73.18|72.18|0
1741099740000|2025-03-04 14:49:00|73.16|72.16|73.16|72.16|73.17|72.17|73.16|72.16|0
1741099750000|2025-03-04 14:49:10|73.24|72.24|73.23|72.23|73.24|72.24|73.23|72.23|0
1741099760000|2025-03-04 14:49:20|73.24|72.24|73.29|72.29|73.29|72.29|73.23|72.23|0
1741099770000|2025-03-04 14:49:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741099780000|2025-03-04 14:49:40|73.24|72.24|73.24|72.24|73.25|72.25|73.24|72.24|0
1741099800000|2025-03-04 14:50:00|73.25|72.25|73.25|72.25|73.25|72.25|73.24|72.24|0
1741099810000|2025-03-04 14:50:10|73.23|72.23|73.2|72.2|73.23|72.23|73.2|72.2|0
1741099830000|2025-03-04 14:50:30|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1741099840000|2025-03-04 14:50:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741099850000|2025-03-04 14:50:50|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1741099860000|2025-03-04 14:51:00|73.2|72.2|73.2|72.2|73.2|72.2|73.19|72.19|0
1741099870000|2025-03-04 14:51:10|73.19|72.19|73.2|72.2|73.2|72.2|73.18|72.18|0
1741099880000|2025-03-04 14:51:20|73.1|72.1|73.11|72.11|73.16|72.16|73.1|72.1|0
1741099890000|2025-03-04 14:51:30|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1741099900000|2025-03-04 14:51:40|73.05|72.05|72.98|71.98|73.11|72.11|72.98|71.98|0
1741099910000|2025-03-04 14:51:50|72.95|71.95|72.88|71.88|72.95|71.95|72.82|71.82|0
1741099920000|2025-03-04 14:52:00|72.91|71.91|72.82|71.82|72.91|71.91|72.82|71.82|0
1741099930000|2025-03-04 14:52:10|72.83|71.83|72.62|71.62|72.83|71.83|72.62|71.62|0
1741099940000|2025-03-04 14:52:20|72.8|71.8|72.81|71.81|72.81|71.81|72.62|71.62|0
1741099950000|2025-03-04 14:52:30|72.87|71.87|72.87|71.87|72.87|71.87|72.81|71.81|0
1741099960000|2025-03-04 14:52:40|72.85|71.85|72.85|71.85|72.87|71.87|72.85|71.85|0
1741099990000|2025-03-04 14:53:10|72.86|71.86|72.86|71.86|72.86|71.86|72.76|71.76|0
1741100000000|2025-03-04 14:53:20|72.77|71.77|72.67|71.67|72.84|71.84|72.67|71.67|0
1741100010000|2025-03-04 14:53:30|72.61|71.61|72.64|71.64|72.67|71.67|72.61|71.61|0
1741100020000|2025-03-04 14:53:40|72.62|71.62|72.43|71.43|72.65|71.65|72.43|71.43|0
1741100030000|2025-03-04 14:53:50|72.61|71.61|72.44|71.44|72.61|71.61|72.43|71.43|0
1741100040000|2025-03-04 14:54:00|72.42|71.42|72.36|71.36|72.44|71.44|72.36|71.36|0
1741100050000|2025-03-04 14:54:10|72.42|71.42|72.39|71.39|72.42|71.42|72.36|71.36|0
1741100060000|2025-03-04 14:54:20|72.37|71.37|72.41|71.41|72.41|71.41|72.36|71.36|0
1741100070000|2025-03-04 14:54:30|72.36|71.36|72.41|71.41|72.41|71.41|72.36|71.36|0
1741100090000|2025-03-04 14:54:50|72.4|71.4|72.41|71.41|72.41|71.41|72.4|71.4|0
1741100100000|2025-03-04 14:55:00|72.4|71.4|72.45|71.45|72.45|71.45|72.4|71.4|0
1741100110000|2025-03-04 14:55:10|72.49|71.49|72.45|71.45|72.49|71.49|72.45|71.45|0
1741100120000|2025-03-04 14:55:20|72.51|71.51|72.54|71.54|72.59|71.59|72.45|71.45|0
1741100130000|2025-03-04 14:55:30|72.55|71.55|72.63|71.63|72.63|71.63|72.54|71.54|0
1741100140000|2025-03-04 14:55:40|72.55|71.55|72.63|71.63|72.63|71.63|72.55|71.55|0
1741100150000|2025-03-04 14:55:50|72.62|71.62|72.63|71.63|72.63|71.63|72.62|71.62|0
1741100160000|2025-03-04 14:56:00|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1741100170000|2025-03-04 14:56:10|72.63|71.63|72.63|71.63|72.63|71.63|72.62|71.62|0
1741100180000|2025-03-04 14:56:20|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1741100190000|2025-03-04 14:56:30|72.63|71.63|72.72|71.72|72.72|71.72|72.63|71.63|0
1741100200000|2025-03-04 14:56:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1741100210000|2025-03-04 14:56:50|72.72|71.72|72.78|71.78|72.78|71.78|72.72|71.72|0
1741100220000|2025-03-04 14:57:00|72.77|71.77|72.77|71.77|72.78|71.78|72.77|71.77|0
1741100230000|2025-03-04 14:57:10|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741100240000|2025-03-04 14:57:20|72.84|71.84|72.77|71.77|72.84|71.84|72.77|71.77|0
1741100250000|2025-03-04 14:57:30|72.85|71.85|72.85|71.85|72.85|71.85|72.77|71.77|0
1741100260000|2025-03-04 14:57:40|72.87|71.87|72.87|71.87|72.87|71.87|72.84|71.84|0
1741100270000|2025-03-04 14:57:50|72.84|71.84|72.72|71.72|72.84|71.84|72.72|71.72|0
1741100280000|2025-03-04 14:58:00|72.78|71.78|72.72|71.72|72.78|71.78|72.72|71.72|0
1741100290000|2025-03-04 14:58:10|72.74|71.74|72.78|71.78|72.78|71.78|72.74|71.74|0
1741100300000|2025-03-04 14:58:20|72.74|71.74|72.77|71.77|72.78|71.78|72.74|71.74|0
1741100310000|2025-03-04 14:58:30|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1741100320000|2025-03-04 14:58:40|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1741100330000|2025-03-04 14:58:50|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1741100340000|2025-03-04 14:59:00|72.65|71.65|72.64|71.64|72.65|71.65|72.64|71.64|0
1741100350000|2025-03-04 14:59:10|72.65|71.65|72.65|71.65|72.65|71.65|72.64|71.64|0
1741100360000|2025-03-04 14:59:20|72.63|71.63|72.61|71.61|72.65|71.65|72.61|71.61|0
1741100370000|2025-03-04 14:59:30|72.62|71.62|72.61|71.61|72.62|71.62|72.6|71.6|0
1741100380000|2025-03-04 14:59:40|72.59|71.59|72.53|71.53|72.61|71.61|72.53|71.53|0
1741100390000|2025-03-04 14:59:50|72.54|71.54|72.53|71.53|72.54|71.54|72.53|71.53|0
1741100400000|2025-03-04 15:00:00|72.54|71.54|72.51|71.51|72.54|71.54|72.51|71.51|0
1741100410000|2025-03-04 15:00:10|72.5|71.5|72.49|71.49|72.53|71.53|72.49|71.49|0
1741100420000|2025-03-04 15:00:20|72.45|71.45|72.45|71.45|72.49|71.49|72.45|71.45|0
1741100430000|2025-03-04 15:00:30|72.44|71.44|72.44|71.44|72.45|71.45|72.44|71.44|0
1741100440000|2025-03-04 15:00:40|72.45|71.45|72.45|71.45|72.45|71.45|72.44|71.44|0
1741100450000|2025-03-04 15:00:50|72.44|71.44|72.45|71.45|72.45|71.45|72.44|71.44|0
1741100460000|2025-03-04 15:01:00|72.43|71.43|72.45|71.45|72.45|71.45|72.43|71.43|0
1741100470000|2025-03-04 15:01:10|72.43|71.43|72.49|71.49|72.49|71.49|72.43|71.43|0
1741100480000|2025-03-04 15:01:20|72.51|71.51|72.52|71.52|72.52|71.52|72.45|71.45|0
1741100490000|2025-03-04 15:01:30|72.51|71.51|72.52|71.52|72.52|71.52|72.51|71.51|0
1741100500000|2025-03-04 15:01:40|72.58|71.58|72.58|71.58|72.58|71.58|72.52|71.52|0
1741100510000|2025-03-04 15:01:50|72.57|71.57|72.57|71.57|72.57|71.57|72.52|71.52|0
1741100520000|2025-03-04 15:02:00|72.56|71.56|72.57|71.57|72.62|71.62|72.56|71.56|0
1741100530000|2025-03-04 15:02:10|72.62|71.62|72.57|71.57|72.62|71.62|72.56|71.56|0
1741100540000|2025-03-04 15:02:20|72.63|71.63|72.63|71.63|72.63|71.63|72.62|71.62|0
1741100550000|2025-03-04 15:02:30|72.62|71.62|72.62|71.62|72.64|71.64|72.62|71.62|0
1741100560000|2025-03-04 15:02:40|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1741100570000|2025-03-04 15:02:50|72.64|71.64|72.65|71.65|72.65|71.65|72.62|71.62|0
1741100580000|2025-03-04 15:03:00|72.64|71.64|72.62|71.62|72.66|71.66|72.62|71.62|0
1741100590000|2025-03-04 15:03:10|72.66|71.66|72.65|71.65|72.66|71.66|72.62|71.62|0
1741100600000|2025-03-04 15:03:20|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1741100630000|2025-03-04 15:03:50|72.6|71.6|72.6|71.6|72.66|71.66|72.6|71.6|0
1741100640000|2025-03-04 15:04:00|72.66|71.66|72.6|71.6|72.66|71.66|72.6|71.6|0
1741100650000|2025-03-04 15:04:10|72.66|71.66|72.6|71.6|72.66|71.66|72.6|71.6|0
1741100660000|2025-03-04 15:04:20|72.65|71.65|72.65|71.65|72.65|71.65|72.6|71.6|0
1741100680000|2025-03-04 15:04:40|72.62|71.62|72.62|71.62|72.65|71.65|72.62|71.62|0
1741100690000|2025-03-04 15:04:50|72.63|71.63|72.63|71.63|72.63|71.63|72.62|71.62|0
1741100700000|2025-03-04 15:05:00|72.54|71.54|72.58|71.58|72.63|71.63|72.53|71.53|0
1741100730000|2025-03-04 15:05:30|72.59|71.59|72.58|71.58|72.59|71.59|72.58|71.58|0
1741100740000|2025-03-04 15:05:40|72.55|71.55|72.53|71.53|72.58|71.58|72.53|71.53|0
1741100750000|2025-03-04 15:05:50|72.55|71.55|72.62|71.62|72.62|71.62|72.53|71.53|0
1741100760000|2025-03-04 15:06:00|72.56|71.56|72.62|71.62|72.62|71.62|72.56|71.56|0
1741100780000|2025-03-04 15:06:20|72.64|71.64|72.64|71.64|72.64|71.64|72.62|71.62|0
1741100810000|2025-03-04 15:06:50|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1741100820000|2025-03-04 15:07:00|72.53|71.53|72.6|71.6|72.6|71.6|72.53|71.53|0
1741100830000|2025-03-04 15:07:10|72.53|71.53|72.53|71.53|72.58|71.58|72.53|71.53|0
1741100840000|2025-03-04 15:07:20|72.56|71.56|72.59|71.59|72.59|71.59|72.56|71.56|0
1741100850000|2025-03-04 15:07:30|72.58|71.58|72.59|71.59|72.59|71.59|72.58|71.58|0
1741100860000|2025-03-04 15:07:40|72.58|71.58|72.58|71.58|72.58|71.58|72.57|71.57|0
1741100870000|2025-03-04 15:07:50|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741100880000|2025-03-04 15:08:00|72.5|71.5|72.57|71.57|72.57|71.57|72.5|71.5|0
1741100890000|2025-03-04 15:08:10|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1741100900000|2025-03-04 15:08:20|72.51|71.51|72.5|71.5|72.51|71.51|72.5|71.5|0
1741100910000|2025-03-04 15:08:30|72.49|71.49|72.49|71.49|72.5|71.5|72.49|71.49|0
1741100920000|2025-03-04 15:08:40|72.37|71.37|72.32|71.32|72.49|71.49|72.32|71.32|0
1741100930000|2025-03-04 15:08:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1741100940000|2025-03-04 15:09:00|72.31|71.31|72.3|71.3|72.33|71.33|72.3|71.3|0
1741100950000|2025-03-04 15:09:10|72.33|71.33|72.33|71.33|72.33|71.33|72.3|71.3|0
1741100960000|2025-03-04 15:09:20|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1741100980000|2025-03-04 15:09:40|72.31|71.31|72.31|71.31|72.32|71.32|72.31|71.31|0
1741101010000|2025-03-04 15:10:10|72.33|71.33|72.33|71.33|72.33|71.33|72.31|71.31|0
1741101020000|2025-03-04 15:10:20|72.32|71.32|72.33|71.33|72.33|71.33|72.32|71.32|0
1741101030000|2025-03-04 15:10:30|72.32|71.32|72.26|71.26|72.33|71.33|72.26|71.26|0
1741101040000|2025-03-04 15:10:40|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1741101050000|2025-03-04 15:10:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1741101060000|2025-03-04 15:11:00|72.33|71.33|72.32|71.32|72.33|71.33|72.31|71.31|0
1741101070000|2025-03-04 15:11:10|72.31|71.31|72.31|71.31|72.31|71.31|72.3|71.3|0
1741101090000|2025-03-04 15:11:30|72.37|71.37|72.42|71.42|72.42|71.42|72.36|71.36|0
1741101100000|2025-03-04 15:11:40|72.43|71.43|72.43|71.43|72.43|71.43|72.42|71.42|0
1741101120000|2025-03-04 15:12:00|72.44|71.44|72.43|71.43|72.44|71.44|72.43|71.43|0
1741101130000|2025-03-04 15:12:10|72.44|71.44|72.46|71.46|72.46|71.46|72.44|71.44|0
1741101140000|2025-03-04 15:12:20|72.45|71.45|72.34|71.34|72.45|71.45|72.34|71.34|0
1741101150000|2025-03-04 15:12:30|72.36|71.36|72.37|71.37|72.37|71.37|72.36|71.36|0
1741101160000|2025-03-04 15:12:40|72.39|71.39|72.39|71.39|72.39|71.39|72.37|71.37|0
1741101170000|2025-03-04 15:12:50|72.3|71.3|72.3|71.3|72.39|71.39|72.3|71.3|0
1741101180000|2025-03-04 15:13:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1741101190000|2025-03-04 15:13:10|72.28|71.28|72.28|71.28|72.34|71.34|72.27|71.27|0
1741101200000|2025-03-04 15:13:20|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741101220000|2025-03-04 15:13:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741101240000|2025-03-04 15:14:00|72.3|71.3|72.41|71.41|72.42|71.42|72.3|71.3|0
1741101250000|2025-03-04 15:14:10|72.42|71.42|72.41|71.41|72.42|71.42|72.41|71.41|0
1741101270000|2025-03-04 15:14:30|72.27|71.27|72.17|71.17|72.27|71.27|72.17|71.17|0
1741101280000|2025-03-04 15:14:40|72.19|71.19|72.23|71.23|72.23|71.23|72.17|71.17|0
1741101300000|2025-03-04 15:15:00|72.24|71.24|72.2|71.2|72.24|71.24|72.14|71.14|0
1741101310000|2025-03-04 15:15:10|72.14|71.14|72.1|71.1|72.14|71.14|72.06|71.06|0
1741101320000|2025-03-04 15:15:20|72.06|71.06|72.07|71.07|72.07|71.07|72.06|71.06|0
1741101330000|2025-03-04 15:15:30|71.98|70.98|71.98|70.98|72.07|71.07|71.98|70.98|0
1741101340000|2025-03-04 15:15:40|71.97|70.97|71.99|70.99|71.99|70.99|71.97|70.97|0
1741101350000|2025-03-04 15:15:50|71.98|70.98|71.98|70.98|71.99|70.99|71.98|70.98|0
1741101360000|2025-03-04 15:16:00|71.96|70.96|71.96|70.96|71.98|70.98|71.96|70.96|0
1741101370000|2025-03-04 15:16:10|71.91|70.91|71.9|70.9|71.96|70.96|71.9|70.9|0
1741101380000|2025-03-04 15:16:20|71.84|70.84|71.82|70.82|71.84|70.84|71.82|70.82|0
1741101390000|2025-03-04 15:16:30|71.84|70.84|72.01|71.01|72.05|71.05|71.84|70.84|0
1741101400000|2025-03-04 15:16:40|72.02|71.02|72.01|71.01|72.02|71.02|72.01|71.01|0
1741101410000|2025-03-04 15:16:50|71.95|70.95|71.89|70.89|72.01|71.01|71.89|70.89|0
1741101420000|2025-03-04 15:17:00|71.83|70.83|71.83|70.83|71.89|70.89|71.83|70.83|0
1741101430000|2025-03-04 15:17:10|71.82|70.82|71.77|70.77|71.83|70.83|71.77|70.77|0
1741101470000|2025-03-04 15:17:50|71.78|70.78|71.77|70.77|71.78|70.78|71.77|70.77|0
1741101480000|2025-03-04 15:18:00|71.78|70.78|71.77|70.77|71.78|70.78|71.76|70.76|0
1741101490000|2025-03-04 15:18:10|71.76|70.76|71.78|70.78|71.78|70.78|71.76|70.76|0
1741101500000|2025-03-04 15:18:20|71.76|70.76|71.73|70.73|71.78|70.78|71.73|70.73|0
1741101510000|2025-03-04 15:18:30|71.78|70.78|71.73|70.73|71.78|70.78|71.72|70.72|0
1741101520000|2025-03-04 15:18:40|71.74|70.74|71.75|70.75|71.75|70.75|71.73|70.73|0
1741101530000|2025-03-04 15:18:50|71.72|70.72|71.65|70.65|71.75|70.75|71.65|70.65|0
1741101540000|2025-03-04 15:19:00|71.67|70.67|71.67|70.67|71.75|70.75|71.65|70.65|0
1741101550000|2025-03-04 15:19:10|71.6|70.6|71.6|70.6|71.67|70.67|71.6|70.6|0
1741101560000|2025-03-04 15:19:20|71.58|70.58|71.58|70.58|71.6|70.6|71.58|70.58|0
1741101570000|2025-03-04 15:19:30|71.59|70.59|71.6|70.6|71.6|70.6|71.58|70.58|0
1741101580000|2025-03-04 15:19:40|71.58|70.58|71.6|70.6|71.6|70.6|71.57|70.57|0
1741101590000|2025-03-04 15:19:50|71.53|70.53|71.54|70.54|71.6|70.6|71.53|70.53|0
1741101600000|2025-03-04 15:20:00|71.61|70.61|71.62|70.62|71.62|70.62|71.53|70.53|0
1741101610000|2025-03-04 15:20:10|71.65|70.65|71.66|70.66|71.66|70.66|71.65|70.65|0
1741101620000|2025-03-04 15:20:20|71.65|70.65|71.62|70.62|71.65|70.65|71.62|70.62|0
1741101630000|2025-03-04 15:20:30|71.61|70.61|71.62|70.62|71.62|70.62|71.61|70.61|0
1741101660000|2025-03-04 15:21:00|71.61|70.61|71.62|70.62|71.62|70.62|71.61|70.61|0
1741101680000|2025-03-04 15:21:20|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741101690000|2025-03-04 15:21:30|71.66|70.66|71.73|70.73|71.73|70.73|71.66|70.66|0
1741101710000|2025-03-04 15:21:50|71.72|70.72|71.71|70.71|71.73|70.73|71.71|70.71|0
1741101720000|2025-03-04 15:22:00|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741101730000|2025-03-04 15:22:10|71.73|70.73|71.81|70.81|71.81|70.81|71.73|70.73|0
1741101740000|2025-03-04 15:22:20|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741101750000|2025-03-04 15:22:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741101760000|2025-03-04 15:22:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741101780000|2025-03-04 15:23:00|71.86|70.86|71.87|70.87|71.87|70.87|71.86|70.86|0
1741101800000|2025-03-04 15:23:20|71.93|70.93|71.87|70.87|71.93|70.93|71.87|70.87|0
1741101810000|2025-03-04 15:23:30|71.88|70.88|71.99|70.99|71.99|70.99|71.88|70.88|0
1741101820000|2025-03-04 15:23:40|71.93|70.93|71.87|70.87|71.93|70.93|71.87|70.87|0
1741101830000|2025-03-04 15:23:50|71.86|70.86|71.89|70.89|71.89|70.89|71.86|70.86|0
1741101840000|2025-03-04 15:24:00|71.85|70.85|71.87|70.87|71.87|70.87|71.85|70.85|0
1741101860000|2025-03-04 15:24:20|71.86|70.86|71.84|70.84|71.86|70.86|71.83|70.83|0
1741101880000|2025-03-04 15:24:40|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741101910000|2025-03-04 15:25:10|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741101920000|2025-03-04 15:25:20|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741101930000|2025-03-04 15:25:30|71.88|70.88|71.89|70.89|71.89|70.89|71.88|70.88|0
1741101940000|2025-03-04 15:25:40|71.88|70.88|71.89|70.89|71.89|70.89|71.88|70.88|0
1741101950000|2025-03-04 15:25:50|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741101960000|2025-03-04 15:26:00|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741101970000|2025-03-04 15:26:10|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741101980000|2025-03-04 15:26:20|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741101990000|2025-03-04 15:26:30|71.81|70.81|71.82|70.82|71.82|70.82|71.81|70.81|0
1741102000000|2025-03-04 15:26:40|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741102020000|2025-03-04 15:27:00|71.82|70.82|71.83|70.83|71.83|70.83|71.82|70.82|0
1741102030000|2025-03-04 15:27:10|71.82|70.82|71.83|70.83|71.9|70.9|71.82|70.82|0
1741102040000|2025-03-04 15:27:20|71.85|70.85|71.88|70.88|71.88|70.88|71.85|70.85|0
1741102050000|2025-03-04 15:27:30|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741102060000|2025-03-04 15:27:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741102070000|2025-03-04 15:27:50|71.94|70.94|71.94|70.94|71.95|70.95|71.94|70.94|0
1741102080000|2025-03-04 15:28:00|71.95|70.95|71.94|70.94|71.95|70.95|71.94|70.94|0
1741102090000|2025-03-04 15:28:10|71.98|70.98|71.94|70.94|71.98|70.98|71.94|70.94|0
1741102100000|2025-03-04 15:28:20|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741102140000|2025-03-04 15:29:00|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1741102160000|2025-03-04 15:29:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741102170000|2025-03-04 15:29:30|71.95|70.95|72.05|71.05|72.05|71.05|71.95|70.95|0
1741102180000|2025-03-04 15:29:40|72.02|71.02|72.01|71.01|72.02|71.02|72.01|71.01|0
1741102190000|2025-03-04 15:29:50|72.05|71.05|72.07|71.07|72.07|71.07|72.05|71.05|0
1741102210000|2025-03-04 15:30:10|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741102220000|2025-03-04 15:30:20|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741102230000|2025-03-04 15:30:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741102250000|2025-03-04 15:30:50|72.09|71.09|72.09|71.09|72.09|71.09|72.08|71.08|0
1741102270000|2025-03-04 15:31:10|72.11|71.11|72.13|71.13|72.13|71.13|72.11|71.11|0
1741102280000|2025-03-04 15:31:20|72.07|71.07|72.08|71.08|72.08|71.08|72.07|71.07|0
1741102290000|2025-03-04 15:31:30|72.14|71.14|72.13|71.13|72.14|71.14|72.13|71.13|0
1741102300000|2025-03-04 15:31:40|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741102310000|2025-03-04 15:31:50|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741102320000|2025-03-04 15:32:00|72.12|71.12|72.12|71.12|72.12|71.12|72.11|71.11|0
1741102330000|2025-03-04 15:32:10|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741102340000|2025-03-04 15:32:20|72.08|71.08|72.19|71.19|72.19|71.19|72.08|71.08|0
1741102350000|2025-03-04 15:32:30|72.29|71.29|72.23|71.23|72.29|71.29|72.23|71.23|0
1741102360000|2025-03-04 15:32:40|72.26|71.26|72.26|71.26|72.27|71.27|72.26|71.26|0
1741102370000|2025-03-04 15:32:50|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741102380000|2025-03-04 15:33:00|72.28|71.28|72.27|71.27|72.28|71.28|72.27|71.27|0
1741102400000|2025-03-04 15:33:20|72.28|71.28|72.28|71.28|72.28|71.28|72.24|71.24|0
1741102410000|2025-03-04 15:33:30|72.29|71.29|72.36|71.36|72.36|71.36|72.29|71.29|0
1741102430000|2025-03-04 15:33:50|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741102440000|2025-03-04 15:34:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1741102460000|2025-03-04 15:34:20|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741102470000|2025-03-04 15:34:30|72.36|71.36|72.36|71.36|72.37|71.37|72.36|71.36|0
1741102490000|2025-03-04 15:34:50|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741102500000|2025-03-04 15:35:00|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1741102530000|2025-03-04 15:35:30|72.48|71.48|72.49|71.49|72.49|71.49|72.48|71.48|0
1741102570000|2025-03-04 15:36:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1741102590000|2025-03-04 15:36:30|72.5|71.5|72.45|71.45|72.5|71.5|72.45|71.45|0
1741102600000|2025-03-04 15:36:40|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1741102610000|2025-03-04 15:36:50|72.37|71.37|72.28|71.28|72.37|71.37|72.28|71.28|0
1741102620000|2025-03-04 15:37:00|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1741102630000|2025-03-04 15:37:10|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741102640000|2025-03-04 15:37:20|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1741102650000|2025-03-04 15:37:30|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1741102660000|2025-03-04 15:37:40|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1741102670000|2025-03-04 15:37:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1741102680000|2025-03-04 15:38:00|72.34|71.34|72.33|71.33|72.34|71.34|72.33|71.33|0
1741102690000|2025-03-04 15:38:10|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1741102700000|2025-03-04 15:38:20|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1741102760000|2025-03-04 15:39:20|72.34|71.34|72.31|71.31|72.34|71.34|72.31|71.31|0
1741102770000|2025-03-04 15:39:30|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1741102780000|2025-03-04 15:39:40|72.23|71.23|72.22|71.22|72.23|71.23|72.22|71.22|0
1741102790000|2025-03-04 15:39:50|72.21|71.21|72.05|71.05|72.21|71.21|72.05|71.05|0
1741102800000|2025-03-04 15:40:00|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1741102810000|2025-03-04 15:40:10|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741102830000|2025-03-04 15:40:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741102850000|2025-03-04 15:40:50|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741102860000|2025-03-04 15:41:00|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741102870000|2025-03-04 15:41:10|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741102880000|2025-03-04 15:41:20|72.13|71.13|72.14|71.14|72.14|71.14|72.13|71.13|0
1741102890000|2025-03-04 15:41:30|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741102900000|2025-03-04 15:41:40|72.12|71.12|72.15|71.15|72.15|71.15|72.12|71.12|0
1741102920000|2025-03-04 15:42:00|72.16|71.16|72.13|71.13|72.16|71.16|72.13|71.13|0
1741102930000|2025-03-04 15:42:10|72.16|71.16|72.21|71.21|72.24|71.24|72.16|71.16|0
1741102950000|2025-03-04 15:42:30|72.22|71.22|72.21|71.21|72.22|71.22|72.21|71.21|0
1741102970000|2025-03-04 15:42:50|72.22|71.22|72.21|71.21|72.24|71.24|72.21|71.21|0
1741102990000|2025-03-04 15:43:10|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1741103000000|2025-03-04 15:43:20|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741103010000|2025-03-04 15:43:30|72.19|71.19|72.18|71.18|72.19|71.19|72.18|71.18|0
1741103020000|2025-03-04 15:43:40|72.19|71.19|72.15|71.15|72.19|71.19|72.15|71.15|0
1741103030000|2025-03-04 15:43:50|72.16|71.16|72.13|71.13|72.16|71.16|72.13|71.13|0
1741103040000|2025-03-04 15:44:00|72.16|71.16|72.09|71.09|72.16|71.16|72.08|71.08|0
1741103050000|2025-03-04 15:44:10|72.1|71.1|72.07|71.07|72.1|71.1|72.07|71.07|0
1741103060000|2025-03-04 15:44:20|72.06|71.06|72.08|71.08|72.08|71.08|72.06|71.06|0
1741103070000|2025-03-04 15:44:30|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741103080000|2025-03-04 15:44:40|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741103090000|2025-03-04 15:44:50|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741103130000|2025-03-04 15:45:30|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741103140000|2025-03-04 15:45:40|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741103150000|2025-03-04 15:45:50|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741103160000|2025-03-04 15:46:00|72.22|71.22|72.28|71.28|72.28|71.28|72.21|71.21|0
1741103170000|2025-03-04 15:46:10|72.24|71.24|72.25|71.25|72.25|71.25|72.24|71.24|0
1741103180000|2025-03-04 15:46:20|72.24|71.24|72.24|71.24|72.25|71.25|72.24|71.24|0
1741103190000|2025-03-04 15:46:30|72.19|71.19|72.17|71.17|72.19|71.19|72.17|71.17|0
1741103210000|2025-03-04 15:46:50|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741103230000|2025-03-04 15:47:10|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741103240000|2025-03-04 15:47:20|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741103250000|2025-03-04 15:47:30|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741103330000|2025-03-04 15:48:50|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741103350000|2025-03-04 15:49:10|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741103360000|2025-03-04 15:49:20|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741103400000|2025-03-04 15:50:00|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1741103420000|2025-03-04 15:50:20|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1741103440000|2025-03-04 15:50:40|72.18|71.18|72.19|71.19|72.19|71.19|72.18|71.18|0
1741103470000|2025-03-04 15:51:10|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1741103480000|2025-03-04 15:51:20|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741103490000|2025-03-04 15:51:30|72.19|71.19|72.17|71.17|72.19|71.19|72.17|71.17|0
1741103500000|2025-03-04 15:51:40|72.16|71.16|72.14|71.14|72.16|71.16|72.14|71.14|0
1741103510000|2025-03-04 15:51:50|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741103520000|2025-03-04 15:52:00|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741103570000|2025-03-04 15:52:50|72.1|71.1|72.18|71.18|72.18|71.18|72.1|71.1|0
1741103580000|2025-03-04 15:53:00|72.17|71.17|72.19|71.19|72.19|71.19|72.17|71.17|0
1741103610000|2025-03-04 15:53:30|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741103650000|2025-03-04 15:54:10|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741103660000|2025-03-04 15:54:20|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741103680000|2025-03-04 15:54:40|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741103700000|2025-03-04 15:55:00|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741103710000|2025-03-04 15:55:10|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1741103730000|2025-03-04 15:55:30|72.05|71.05|72.07|71.07|72.07|71.07|72.05|71.05|0
1741103750000|2025-03-04 15:55:50|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741103760000|2025-03-04 15:56:00|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741103770000|2025-03-04 15:56:10|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741103790000|2025-03-04 15:56:30|72.07|71.07|72.08|71.08|72.08|71.08|72.07|71.07|0
1741103810000|2025-03-04 15:56:50|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741103820000|2025-03-04 15:57:00|72.06|71.06|72.07|71.07|72.07|71.07|72.06|71.06|0
1741103830000|2025-03-04 15:57:10|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741103840000|2025-03-04 15:57:20|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741103880000|2025-03-04 15:58:00|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741103890000|2025-03-04 15:58:10|72.09|71.09|72.01|71.01|72.09|71.09|72.01|71.01|0
1741103920000|2025-03-04 15:58:40|72|71|72|71|72|71|72|71|0
1741103950000|2025-03-04 15:59:10|71.99|70.99|72|71|72|71|71.99|70.99|0
1741103960000|2025-03-04 15:59:20|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1741103970000|2025-03-04 15:59:30|72|71|72|71|72|71|72|71|0
1741103980000|2025-03-04 15:59:40|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1741103990000|2025-03-04 15:59:50|72|71|72|71|72|71|72|71|0
1741104000000|2025-03-04 16:00:00|72.01|71.01|72.02|71.02|72.02|71.02|72.01|71.01|0
1741104020000|2025-03-04 16:00:20|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1741104040000|2025-03-04 16:00:40|71.95|70.95|71.96|70.96|71.96|70.96|71.95|70.95|0
1741104050000|2025-03-04 16:00:50|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1741104060000|2025-03-04 16:01:00|71.96|70.96|71.97|70.97|71.97|70.97|71.96|70.96|0
1741104070000|2025-03-04 16:01:10|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741104080000|2025-03-04 16:01:20|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1741104090000|2025-03-04 16:01:30|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741104110000|2025-03-04 16:01:50|72.01|71.01|71.96|70.96|72.01|71.01|71.95|70.95|0
1741104120000|2025-03-04 16:02:00|71.95|70.95|71.9|70.9|71.95|70.95|71.9|70.9|0
1741104140000|2025-03-04 16:02:20|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741104150000|2025-03-04 16:02:30|71.9|70.9|71.87|70.87|71.9|70.9|71.87|70.87|0
1741104160000|2025-03-04 16:02:40|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741104170000|2025-03-04 16:02:50|71.87|70.87|71.89|70.89|71.89|70.89|71.87|70.87|0
1741104190000|2025-03-04 16:03:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741104210000|2025-03-04 16:03:30|71.92|70.92|71.94|70.94|71.94|70.94|71.92|70.92|0
1741104220000|2025-03-04 16:03:40|71.96|70.96|71.97|70.97|71.97|70.97|71.95|70.95|0
1741104230000|2025-03-04 16:03:50|71.96|70.96|71.96|70.96|71.96|70.96|71.95|70.95|0
1741104240000|2025-03-04 16:04:00|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741104260000|2025-03-04 16:04:20|71.94|70.94|71.94|70.94|71.95|70.95|71.94|70.94|0
1741104270000|2025-03-04 16:04:30|72|71|71.99|70.99|72|71|71.99|70.99|0
1741104280000|2025-03-04 16:04:40|71.93|70.93|71.94|70.94|71.94|70.94|71.93|70.93|0
1741104310000|2025-03-04 16:05:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741104340000|2025-03-04 16:05:40|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741104350000|2025-03-04 16:05:50|71.86|70.86|71.87|70.87|71.87|70.87|71.86|70.86|0
1741104360000|2025-03-04 16:06:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741104370000|2025-03-04 16:06:10|71.85|70.85|71.86|70.86|71.86|70.86|71.85|70.85|0
1741104420000|2025-03-04 16:07:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741104430000|2025-03-04 16:07:10|71.84|70.84|71.83|70.83|71.84|70.84|71.83|70.83|0
1741104460000|2025-03-04 16:07:40|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741104490000|2025-03-04 16:08:10|71.81|70.81|71.8|70.8|71.81|70.81|71.8|70.8|0
1741104500000|2025-03-04 16:08:20|71.79|70.79|71.78|70.78|71.79|70.79|71.78|70.78|0
1741104510000|2025-03-04 16:08:30|71.79|70.79|71.77|70.77|71.79|70.79|71.77|70.77|0
1741104520000|2025-03-04 16:08:40|71.76|70.76|71.72|70.72|71.76|70.76|71.71|70.71|0
1741104530000|2025-03-04 16:08:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741104550000|2025-03-04 16:09:10|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741104560000|2025-03-04 16:09:20|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741104570000|2025-03-04 16:09:30|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741104590000|2025-03-04 16:09:50|71.7|70.7|71.7|70.7|71.71|70.71|71.7|70.7|0
1741104600000|2025-03-04 16:10:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741104640000|2025-03-04 16:10:40|71.65|70.65|71.66|70.66|71.66|70.66|71.65|70.65|0
1741104660000|2025-03-04 16:11:00|71.67|70.67|71.67|70.67|71.68|70.68|71.67|70.67|0
1741104670000|2025-03-04 16:11:10|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1741104680000|2025-03-04 16:11:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741104690000|2025-03-04 16:11:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741104700000|2025-03-04 16:11:40|71.74|70.74|71.73|70.73|71.74|70.74|71.73|70.73|0
1741104710000|2025-03-04 16:11:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1741104720000|2025-03-04 16:12:00|71.73|70.73|71.74|70.74|71.74|70.74|71.73|70.73|0
1741104730000|2025-03-04 16:12:10|71.68|70.68|71.69|70.69|71.69|70.69|71.68|70.68|0
1741104740000|2025-03-04 16:12:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741104760000|2025-03-04 16:12:40|71.69|70.69|71.67|70.67|71.69|70.69|71.67|70.67|0
1741104780000|2025-03-04 16:13:00|71.71|70.71|71.72|70.72|71.73|70.73|71.71|70.71|0
1741104790000|2025-03-04 16:13:10|71.73|70.73|71.77|70.77|71.77|70.77|71.72|70.72|0
1741104800000|2025-03-04 16:13:20|71.79|70.79|71.79|70.79|71.8|70.8|71.79|70.79|0
1741104810000|2025-03-04 16:13:30|71.8|70.8|71.79|70.79|71.8|70.8|71.79|70.79|0
1741104820000|2025-03-04 16:13:40|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741104840000|2025-03-04 16:14:00|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741104850000|2025-03-04 16:14:10|71.8|70.8|71.8|70.8|71.8|70.8|71.79|70.79|0
1741104860000|2025-03-04 16:14:20|71.81|70.81|71.86|70.86|71.86|70.86|71.8|70.8|0
1741104890000|2025-03-04 16:14:50|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741104900000|2025-03-04 16:15:00|71.94|70.94|71.93|70.93|71.94|70.94|71.93|70.93|0
1741104910000|2025-03-04 16:15:10|71.94|70.94|71.94|70.94|71.94|70.94|71.93|70.93|0
1741104930000|2025-03-04 16:15:30|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741104940000|2025-03-04 16:15:40|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1741104950000|2025-03-04 16:15:50|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741104980000|2025-03-04 16:16:20|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741104990000|2025-03-04 16:16:30|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741105000000|2025-03-04 16:16:40|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1741105020000|2025-03-04 16:17:00|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741105030000|2025-03-04 16:17:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741105040000|2025-03-04 16:17:20|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741105050000|2025-03-04 16:17:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741105060000|2025-03-04 16:17:40|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741105080000|2025-03-04 16:18:00|71.83|70.83|71.82|70.82|71.83|70.83|71.82|70.82|0
1741105090000|2025-03-04 16:18:10|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105110000|2025-03-04 16:18:30|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741105130000|2025-03-04 16:18:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105150000|2025-03-04 16:19:10|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1741105160000|2025-03-04 16:19:20|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1741105170000|2025-03-04 16:19:30|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741105190000|2025-03-04 16:19:50|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741105200000|2025-03-04 16:20:00|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741105210000|2025-03-04 16:20:10|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741105220000|2025-03-04 16:20:20|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1741105250000|2025-03-04 16:20:50|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741105280000|2025-03-04 16:21:20|71.9|70.9|71.89|70.89|71.9|70.9|71.89|70.89|0
1741105310000|2025-03-04 16:21:50|71.9|70.9|71.89|70.89|71.9|70.9|71.89|70.89|0
1741105330000|2025-03-04 16:22:10|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105340000|2025-03-04 16:22:20|71.91|70.91|71.87|70.87|71.91|70.91|71.87|70.87|0
1741105350000|2025-03-04 16:22:30|71.86|70.86|71.87|70.87|71.87|70.87|71.86|70.86|0
1741105360000|2025-03-04 16:22:40|71.86|70.86|71.87|70.87|71.87|70.87|71.86|70.86|0
1741105370000|2025-03-04 16:22:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105390000|2025-03-04 16:23:10|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741105400000|2025-03-04 16:23:20|71.86|70.86|71.94|70.94|71.94|70.94|71.86|70.86|0
1741105410000|2025-03-04 16:23:30|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741105420000|2025-03-04 16:23:40|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741105440000|2025-03-04 16:24:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741105450000|2025-03-04 16:24:10|71.92|70.92|71.91|70.91|71.92|70.92|71.91|70.91|0
1741105500000|2025-03-04 16:25:00|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741105520000|2025-03-04 16:25:20|71.88|70.88|71.9|70.9|71.91|70.91|71.88|70.88|0
1741105530000|2025-03-04 16:25:30|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741105540000|2025-03-04 16:25:40|71.83|70.83|71.82|70.82|71.83|70.83|71.82|70.82|0
1741105590000|2025-03-04 16:26:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741105710000|2025-03-04 16:28:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741105760000|2025-03-04 16:29:20|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741105780000|2025-03-04 16:29:40|71.83|70.83|71.82|70.82|71.83|70.83|71.82|70.82|0
1741105790000|2025-03-04 16:29:50|71.84|70.84|71.85|70.85|71.85|70.85|71.84|70.84|0
1741105800000|2025-03-04 16:30:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741105810000|2025-03-04 16:30:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741105820000|2025-03-04 16:30:20|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741105830000|2025-03-04 16:30:30|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105840000|2025-03-04 16:30:40|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741105860000|2025-03-04 16:31:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741105870000|2025-03-04 16:31:10|71.87|70.87|71.87|70.87|71.88|70.88|71.87|70.87|0
1741105880000|2025-03-04 16:31:20|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741105900000|2025-03-04 16:31:40|71.9|70.9|71.94|70.94|71.94|70.94|71.9|70.9|0
1741105910000|2025-03-04 16:31:50|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741105920000|2025-03-04 16:32:00|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1741105930000|2025-03-04 16:32:10|72.01|71.01|71.99|70.99|72.01|71.01|71.99|70.99|0
1741105940000|2025-03-04 16:32:20|72|71|72|71|72|71|72|71|0
1741105950000|2025-03-04 16:32:30|71.99|70.99|72|71|72|71|71.99|70.99|0
1741105990000|2025-03-04 16:33:10|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1741106010000|2025-03-04 16:33:30|72|71|72|71|72.01|71.01|72|71|0
1741106020000|2025-03-04 16:33:40|72.01|71.01|72.02|71.02|72.02|71.02|72.01|71.01|0
1741106030000|2025-03-04 16:33:50|72.06|71.06|72.07|71.07|72.07|71.07|72.06|71.06|0
1741106040000|2025-03-04 16:34:00|72.06|71.06|72.02|71.02|72.07|71.07|72.02|71.02|0
1741106060000|2025-03-04 16:34:20|72.01|71.01|71.97|70.97|72.01|71.01|71.97|70.97|0
1741106140000|2025-03-04 16:35:40|71.96|70.96|71.96|70.96|71.96|70.96|71.95|70.95|0
1741106150000|2025-03-04 16:35:50|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741106160000|2025-03-04 16:36:00|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741106170000|2025-03-04 16:36:10|71.95|70.95|71.95|70.95|71.96|70.96|71.95|70.95|0
1741106180000|2025-03-04 16:36:20|71.96|70.96|71.91|70.91|71.96|70.96|71.91|70.91|0
1741106190000|2025-03-04 16:36:30|71.92|70.92|71.92|70.92|71.92|70.92|71.91|70.91|0
1741106200000|2025-03-04 16:36:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741106210000|2025-03-04 16:36:50|71.95|70.95|71.97|70.97|71.97|70.97|71.95|70.95|0
1741106220000|2025-03-04 16:37:00|71.96|70.96|71.96|70.96|71.97|70.97|71.96|70.96|0
1741106230000|2025-03-04 16:37:10|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1741106240000|2025-03-04 16:37:20|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1741106250000|2025-03-04 16:37:30|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1741106260000|2025-03-04 16:37:40|71.97|70.97|71.97|70.97|71.97|70.97|71.96|70.96|0
1741106280000|2025-03-04 16:38:00|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741106290000|2025-03-04 16:38:10|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1741106300000|2025-03-04 16:38:20|72|71|71.99|70.99|72|71|71.99|70.99|0
1741106330000|2025-03-04 16:38:50|71.98|70.98|72.03|71.03|72.03|71.03|71.98|70.98|0
1741106350000|2025-03-04 16:39:10|72.04|71.04|72.05|71.05|72.05|71.05|72.04|71.04|0
1741106360000|2025-03-04 16:39:20|72.06|71.06|72.04|71.04|72.06|71.06|72.04|71.04|0
1741106390000|2025-03-04 16:39:50|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741106400000|2025-03-04 16:40:00|72.06|71.06|72.06|71.06|72.07|71.07|72.06|71.06|0
1741106410000|2025-03-04 16:40:10|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741106420000|2025-03-04 16:40:20|72.08|71.08|72.08|71.08|72.08|71.08|72.07|71.07|0
1741106430000|2025-03-04 16:40:30|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741106440000|2025-03-04 16:40:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741106490000|2025-03-04 16:41:30|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741106500000|2025-03-04 16:41:40|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741106540000|2025-03-04 16:42:20|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741106550000|2025-03-04 16:42:30|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741106560000|2025-03-04 16:42:40|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741106570000|2025-03-04 16:42:50|72.17|71.17|72.16|71.16|72.17|71.17|72.15|71.15|0
1741106580000|2025-03-04 16:43:00|72.17|71.17|72.18|71.18|72.18|71.18|72.16|71.16|0
1741106590000|2025-03-04 16:43:10|72.19|71.19|72.22|71.22|72.22|71.22|72.19|71.19|0
1741106600000|2025-03-04 16:43:20|72.25|71.25|72.28|71.28|72.28|71.28|72.25|71.25|0
1741106610000|2025-03-04 16:43:30|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741106620000|2025-03-04 16:43:40|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1741106640000|2025-03-04 16:44:00|72.3|71.3|72.3|71.3|72.3|71.3|72.29|71.29|0
1741106650000|2025-03-04 16:44:10|72.29|71.29|72.29|71.29|72.3|71.3|72.29|71.29|0
1741106660000|2025-03-04 16:44:20|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1741106670000|2025-03-04 16:44:30|72.3|71.3|72.32|71.32|72.32|71.32|72.29|71.29|0
1741106690000|2025-03-04 16:44:50|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1741106720000|2025-03-04 16:45:20|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1741106730000|2025-03-04 16:45:30|72.32|71.32|72.32|71.32|72.33|71.33|72.32|71.32|0
1741106740000|2025-03-04 16:45:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741106760000|2025-03-04 16:46:00|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741106770000|2025-03-04 16:46:10|72.27|71.27|72.3|71.3|72.3|71.3|72.26|71.26|0
1741106800000|2025-03-04 16:46:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741106810000|2025-03-04 16:46:50|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1741106820000|2025-03-04 16:47:00|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1741106840000|2025-03-04 16:47:20|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1741106850000|2025-03-04 16:47:30|72.27|71.27|72.31|71.31|72.31|71.31|72.27|71.27|0
1741106860000|2025-03-04 16:47:40|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1741106870000|2025-03-04 16:47:50|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1741106900000|2025-03-04 16:48:20|72.3|71.3|72.26|71.26|72.3|71.3|72.26|71.26|0
1741106910000|2025-03-04 16:48:30|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741106920000|2025-03-04 16:48:40|72.25|71.25|72.19|71.19|72.25|71.25|72.19|71.19|0
1741106930000|2025-03-04 16:48:50|72.18|71.18|72.21|71.21|72.21|71.21|72.18|71.18|0
1741106970000|2025-03-04 16:49:30|72.22|71.22|72.24|71.24|72.24|71.24|72.22|71.22|0
1741106980000|2025-03-04 16:49:40|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1741107000000|2025-03-04 16:50:00|72.24|71.24|72.25|71.25|72.25|71.25|72.24|71.24|0
1741107010000|2025-03-04 16:50:10|72.26|71.26|72.32|71.32|72.32|71.32|72.26|71.26|0
1741107020000|2025-03-04 16:50:20|72.34|71.34|72.41|71.41|72.41|71.41|72.34|71.34|0
1741107030000|2025-03-04 16:50:30|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1741107050000|2025-03-04 16:50:50|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1741107070000|2025-03-04 16:51:10|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1741107080000|2025-03-04 16:51:20|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1741107100000|2025-03-04 16:51:40|72.44|71.44|72.49|71.49|72.49|71.49|72.44|71.44|0
1741107130000|2025-03-04 16:52:10|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741107140000|2025-03-04 16:52:20|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1741107150000|2025-03-04 16:52:30|72.44|71.44|72.45|71.45|72.45|71.45|72.44|71.44|0
1741107180000|2025-03-04 16:53:00|72.46|71.46|72.48|71.48|72.48|71.48|72.46|71.46|0
1741107190000|2025-03-04 16:53:10|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1741107200000|2025-03-04 16:53:20|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1741107220000|2025-03-04 16:53:40|72.53|71.53|72.49|71.49|72.53|71.53|72.49|71.49|0
1741107230000|2025-03-04 16:53:50|72.5|71.5|72.5|71.5|72.5|71.5|72.49|71.49|0
1741107250000|2025-03-04 16:54:10|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741107270000|2025-03-04 16:54:30|72.62|71.62|72.61|71.61|72.62|71.62|72.61|71.61|0
1741107280000|2025-03-04 16:54:40|72.52|71.52|72.54|71.54|72.54|71.54|72.52|71.52|0
1741107290000|2025-03-04 16:54:50|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741107300000|2025-03-04 16:55:00|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741107310000|2025-03-04 16:55:10|72.62|71.62|72.63|71.63|72.64|71.64|72.62|71.62|0
1741107320000|2025-03-04 16:55:20|72.64|71.64|72.65|71.65|72.65|71.65|72.64|71.64|0
1741107330000|2025-03-04 16:55:30|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1741107340000|2025-03-04 16:55:40|72.65|71.65|72.61|71.61|72.65|71.65|72.61|71.61|0
1741107350000|2025-03-04 16:55:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1741107360000|2025-03-04 16:56:00|72.61|71.61|72.64|71.64|72.64|71.64|72.61|71.61|0
1741107380000|2025-03-04 16:56:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1741107400000|2025-03-04 16:56:40|72.64|71.64|72.63|71.63|72.64|71.64|72.63|71.63|0
1741107410000|2025-03-04 16:56:50|72.6|71.6|72.61|71.61|72.61|71.61|72.6|71.6|0
1741107430000|2025-03-04 16:57:10|72.73|71.73|72.78|71.78|72.79|71.79|72.73|71.73|0
1741107450000|2025-03-04 16:57:30|72.81|71.81|72.83|71.83|72.83|71.83|72.8|71.8|0
1741107460000|2025-03-04 16:57:40|72.81|71.81|72.79|71.79|72.82|71.82|72.79|71.79|0
1741107470000|2025-03-04 16:57:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741107480000|2025-03-04 16:58:00|72.79|71.79|72.84|71.84|72.84|71.84|72.79|71.79|0
1741107490000|2025-03-04 16:58:10|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741107510000|2025-03-04 16:58:30|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1741107520000|2025-03-04 16:58:40|72.88|71.88|72.88|71.88|72.88|71.88|72.87|71.87|0
1741107530000|2025-03-04 16:58:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741107540000|2025-03-04 16:59:00|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741107550000|2025-03-04 16:59:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741107560000|2025-03-04 16:59:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1741107590000|2025-03-04 16:59:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741107620000|2025-03-04 17:00:20|72.79|71.79|72.78|71.78|72.79|71.79|72.78|71.78|0
1741107630000|2025-03-04 17:00:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741107650000|2025-03-04 17:00:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741107660000|2025-03-04 17:01:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741107670000|2025-03-04 17:01:10|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741107700000|2025-03-04 17:01:40|72.8|71.8|72.82|71.82|72.82|71.82|72.8|71.8|0
1741107720000|2025-03-04 17:02:00|72.83|71.83|72.84|71.84|72.84|71.84|72.83|71.83|0
1741107730000|2025-03-04 17:02:10|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741107750000|2025-03-04 17:02:30|72.85|71.85|72.91|71.91|72.91|71.91|72.85|71.85|0
1741107760000|2025-03-04 17:02:40|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1741107770000|2025-03-04 17:02:50|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741107780000|2025-03-04 17:03:00|72.8|71.8|72.78|71.78|72.8|71.8|72.78|71.78|0
1741107800000|2025-03-04 17:03:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1741107810000|2025-03-04 17:03:30|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741107820000|2025-03-04 17:03:40|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741107830000|2025-03-04 17:03:50|72.82|71.82|72.81|71.81|72.82|71.82|72.81|71.81|0
1741107840000|2025-03-04 17:04:00|72.82|71.82|72.82|71.82|72.82|71.82|72.81|71.81|0
1741107860000|2025-03-04 17:04:20|72.83|71.83|72.83|71.83|72.83|71.83|72.82|71.82|0
1741107870000|2025-03-04 17:04:30|72.82|71.82|72.82|71.82|72.83|71.83|72.82|71.82|0
1741107880000|2025-03-04 17:04:40|72.85|71.85|72.85|71.85|72.85|71.85|72.83|71.83|0
1741107890000|2025-03-04 17:04:50|72.84|71.84|72.88|71.88|72.88|71.88|72.84|71.84|0
1741107900000|2025-03-04 17:05:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741107910000|2025-03-04 17:05:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741107920000|2025-03-04 17:05:20|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741108030000|2025-03-04 17:07:10|72.81|71.81|72.85|71.85|72.85|71.85|72.81|71.81|0
1741108080000|2025-03-04 17:08:00|72.82|71.82|72.82|71.82|72.83|71.83|72.82|71.82|0
1741108120000|2025-03-04 17:08:40|72.83|71.83|72.82|71.82|72.83|71.83|72.81|71.81|0
1741108130000|2025-03-04 17:08:50|72.81|71.81|72.77|71.77|72.81|71.81|72.77|71.77|0
1741108180000|2025-03-04 17:09:40|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1741108190000|2025-03-04 17:09:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741108200000|2025-03-04 17:10:00|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741108210000|2025-03-04 17:10:10|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741108220000|2025-03-04 17:10:20|72.83|71.83|72.97|71.97|72.98|71.98|72.83|71.83|0
1741108240000|2025-03-04 17:10:40|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1741108250000|2025-03-04 17:10:50|72.96|71.96|72.99|71.99|72.99|71.99|72.96|71.96|0
1741108260000|2025-03-04 17:11:00|73|72|72.99|71.99|73|72|72.99|71.99|0
1741108270000|2025-03-04 17:11:10|72.97|71.97|72.98|71.98|72.98|71.98|72.97|71.97|0
1741108290000|2025-03-04 17:11:30|72.99|71.99|72.98|71.98|72.99|71.99|72.98|71.98|0
1741108300000|2025-03-04 17:11:40|72.99|71.99|72.99|71.99|72.99|71.99|72.98|71.98|0
1741108310000|2025-03-04 17:11:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741108320000|2025-03-04 17:12:00|73.02|72.02|73.03|72.03|73.03|72.03|73.02|72.02|0
1741108340000|2025-03-04 17:12:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741108350000|2025-03-04 17:12:30|73.05|72.05|73.04|72.04|73.05|72.05|73.04|72.04|0
1741108360000|2025-03-04 17:12:40|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741108370000|2025-03-04 17:12:50|73.04|72.04|73.02|72.02|73.05|72.05|73.02|72.02|0
1741108380000|2025-03-04 17:13:00|73.01|72.01|73.02|72.02|73.02|72.02|73.01|72.01|0
1741108400000|2025-03-04 17:13:20|73.01|72.01|73.02|72.02|73.02|72.02|73.01|72.01|0
1741108410000|2025-03-04 17:13:30|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741108420000|2025-03-04 17:13:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741108430000|2025-03-04 17:13:50|73.06|72.06|73.04|72.04|73.06|72.06|73.04|72.04|0
1741108440000|2025-03-04 17:14:00|73.01|72.01|72.98|71.98|73.04|72.04|72.98|71.98|0
1741108450000|2025-03-04 17:14:10|72.99|71.99|72.93|71.93|72.99|71.99|72.93|71.93|0
1741108460000|2025-03-04 17:14:20|72.92|71.92|72.92|71.92|72.92|71.92|72.91|71.91|0
1741108470000|2025-03-04 17:14:30|72.91|71.91|72.9|71.9|72.91|71.91|72.9|71.9|0
1741108480000|2025-03-04 17:14:40|72.91|71.91|72.94|71.94|72.94|71.94|72.91|71.91|0
1741108500000|2025-03-04 17:15:00|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741108530000|2025-03-04 17:15:30|72.93|71.93|72.92|71.92|72.93|71.93|72.92|71.92|0
1741108540000|2025-03-04 17:15:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1741108560000|2025-03-04 17:16:00|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741108570000|2025-03-04 17:16:10|72.93|71.93|72.92|71.92|72.93|71.93|72.92|71.92|0
1741108610000|2025-03-04 17:16:50|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1741108640000|2025-03-04 17:17:20|72.94|71.94|72.93|71.93|72.94|71.94|72.93|71.93|0
1741108650000|2025-03-04 17:17:30|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1741108700000|2025-03-04 17:18:20|72.97|71.97|72.97|71.97|72.97|71.97|72.96|71.96|0
1741108710000|2025-03-04 17:18:30|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1741108720000|2025-03-04 17:18:40|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1741108740000|2025-03-04 17:19:00|73.02|72.02|73.03|72.03|73.03|72.03|73.02|72.02|0
1741108750000|2025-03-04 17:19:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741108760000|2025-03-04 17:19:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741108790000|2025-03-04 17:19:50|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741108810000|2025-03-04 17:20:10|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741108820000|2025-03-04 17:20:20|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741108830000|2025-03-04 17:20:30|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741108860000|2025-03-04 17:21:00|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1741108890000|2025-03-04 17:21:30|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741108920000|2025-03-04 17:22:00|73.01|72.01|73.01|72.01|73.02|72.02|73.01|72.01|0
1741108930000|2025-03-04 17:22:10|73.02|72.02|73.04|72.04|73.05|72.05|73.02|72.02|0
1741108950000|2025-03-04 17:22:30|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1741108970000|2025-03-04 17:22:50|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741108980000|2025-03-04 17:23:00|73.11|72.11|73.1|72.1|73.11|72.11|73.1|72.1|0
1741108990000|2025-03-04 17:23:10|73.11|72.11|73.11|72.11|73.11|72.11|73.1|72.1|0
1741109020000|2025-03-04 17:23:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741109040000|2025-03-04 17:24:00|73.16|72.16|73.15|72.15|73.16|72.16|73.15|72.15|0
1741109050000|2025-03-04 17:24:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741109070000|2025-03-04 17:24:30|73.15|72.15|73.15|72.15|73.15|72.15|73.14|72.14|0
1741109080000|2025-03-04 17:24:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741109090000|2025-03-04 17:24:50|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741109140000|2025-03-04 17:25:40|73.17|72.17|73.16|72.16|73.17|72.17|73.16|72.16|0
1741109150000|2025-03-04 17:25:50|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741109160000|2025-03-04 17:26:00|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741109170000|2025-03-04 17:26:10|73.21|72.21|73.23|72.23|73.24|72.24|73.21|72.21|0
1741109180000|2025-03-04 17:26:20|73.17|72.17|73.22|72.22|73.22|72.22|73.17|72.17|0
1741109190000|2025-03-04 17:26:30|73.21|72.21|73.21|72.21|73.22|72.22|73.21|72.21|0
1741109210000|2025-03-04 17:26:50|73.24|72.24|73.29|72.29|73.29|72.29|73.24|72.24|0
1741109220000|2025-03-04 17:27:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109230000|2025-03-04 17:27:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741109250000|2025-03-04 17:27:30|73.23|72.23|73.24|72.24|73.24|72.24|73.23|72.23|0
1741109290000|2025-03-04 17:28:10|73.22|72.22|73.21|72.21|73.22|72.22|73.21|72.21|0
1741109300000|2025-03-04 17:28:20|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741109320000|2025-03-04 17:28:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109330000|2025-03-04 17:28:50|73.22|72.22|73.23|72.23|73.23|72.23|73.22|72.22|0
1741109340000|2025-03-04 17:29:00|73.22|72.22|73.24|72.24|73.24|72.24|73.22|72.22|0
1741109360000|2025-03-04 17:29:20|73.23|72.23|73.24|72.24|73.24|72.24|73.23|72.23|0
1741109370000|2025-03-04 17:29:30|73.23|72.23|73.23|72.23|73.24|72.24|73.23|72.23|0
1741109390000|2025-03-04 17:29:50|73.24|72.24|73.25|72.25|73.25|72.25|73.23|72.23|0
1741109410000|2025-03-04 17:30:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741109440000|2025-03-04 17:30:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109450000|2025-03-04 17:30:50|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741109460000|2025-03-04 17:31:00|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1741109470000|2025-03-04 17:31:10|73.27|72.27|73.21|72.21|73.27|72.27|73.21|72.21|0
1741109480000|2025-03-04 17:31:20|73.22|72.22|73.21|72.21|73.22|72.22|73.21|72.21|0
1741109490000|2025-03-04 17:31:30|73.2|72.2|73.18|72.18|73.2|72.2|73.18|72.18|0
1741109500000|2025-03-04 17:31:40|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741109510000|2025-03-04 17:31:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741109540000|2025-03-04 17:32:20|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741109560000|2025-03-04 17:32:40|73.18|72.18|73.18|72.18|73.18|72.18|73.17|72.17|0
1741109620000|2025-03-04 17:33:40|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1741109630000|2025-03-04 17:33:50|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1741109640000|2025-03-04 17:34:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741109650000|2025-03-04 17:34:10|73.23|72.23|73.25|72.25|73.25|72.25|73.23|72.23|0
1741109670000|2025-03-04 17:34:30|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741109700000|2025-03-04 17:35:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109720000|2025-03-04 17:35:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741109740000|2025-03-04 17:35:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109780000|2025-03-04 17:36:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741109790000|2025-03-04 17:36:30|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741109840000|2025-03-04 17:37:20|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1741109850000|2025-03-04 17:37:30|73.27|72.27|73.27|72.27|73.28|72.28|73.27|72.27|0
1741109860000|2025-03-04 17:37:40|73.31|72.31|73.3|72.3|73.31|72.31|73.3|72.3|0
1741109870000|2025-03-04 17:37:50|73.29|72.29|73.26|72.26|73.29|72.29|73.26|72.26|0
1741109930000|2025-03-04 17:38:50|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741109950000|2025-03-04 17:39:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1741109990000|2025-03-04 17:39:50|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1741110010000|2025-03-04 17:40:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741110020000|2025-03-04 17:40:20|73.28|72.28|73.28|72.28|73.28|72.28|73.27|72.27|0
1741110030000|2025-03-04 17:40:30|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741110050000|2025-03-04 17:40:50|73.31|72.31|73.3|72.3|73.31|72.31|73.3|72.3|0
1741110060000|2025-03-04 17:41:00|73.27|72.27|73.27|72.27|73.29|72.29|73.27|72.27|0
1741110070000|2025-03-04 17:41:10|73.26|72.26|73.27|72.27|73.36|72.36|73.26|72.26|0
1741110080000|2025-03-04 17:41:20|73.36|72.36|73.33|72.33|73.37|72.37|73.33|72.33|0
1741110090000|2025-03-04 17:41:30|73.34|72.34|73.29|72.29|73.34|72.34|73.29|72.29|0
1741110100000|2025-03-04 17:41:40|73.28|72.28|73.32|72.32|73.33|72.33|73.28|72.28|0
1741110110000|2025-03-04 17:41:50|73.33|72.33|73.33|72.33|73.34|72.34|73.33|72.33|0
1741110120000|2025-03-04 17:42:00|73.34|72.34|73.31|72.31|73.35|72.35|73.31|72.31|0
1741110130000|2025-03-04 17:42:10|73.32|72.32|73.32|72.32|73.32|72.32|73.31|72.31|0
1741110140000|2025-03-04 17:42:20|73.31|72.31|73.3|72.3|73.31|72.31|73.3|72.3|0
1741110150000|2025-03-04 17:42:30|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1741110160000|2025-03-04 17:42:40|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1741110170000|2025-03-04 17:42:50|73.31|72.31|73.31|72.31|73.32|72.32|73.31|72.31|0
1741110180000|2025-03-04 17:43:00|73.32|72.32|73.31|72.31|73.32|72.32|73.31|72.31|0
1741110190000|2025-03-04 17:43:10|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741110200000|2025-03-04 17:43:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741110220000|2025-03-04 17:43:40|73.3|72.3|73.34|72.34|73.34|72.34|73.3|72.3|0
1741110230000|2025-03-04 17:43:50|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1741110240000|2025-03-04 17:44:00|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741110250000|2025-03-04 17:44:10|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741110260000|2025-03-04 17:44:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741110270000|2025-03-04 17:44:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741110280000|2025-03-04 17:44:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741110310000|2025-03-04 17:45:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741110320000|2025-03-04 17:45:20|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741110330000|2025-03-04 17:45:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741110340000|2025-03-04 17:45:40|73.42|72.42|73.43|72.43|73.43|72.43|73.42|72.42|0
1741110350000|2025-03-04 17:45:50|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741110360000|2025-03-04 17:46:00|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741110370000|2025-03-04 17:46:10|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741110390000|2025-03-04 17:46:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741110410000|2025-03-04 17:46:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741110430000|2025-03-04 17:47:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741110440000|2025-03-04 17:47:20|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1741110460000|2025-03-04 17:47:40|73.45|72.45|73.48|72.48|73.48|72.48|73.45|72.45|0
1741110470000|2025-03-04 17:47:50|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1741110490000|2025-03-04 17:48:10|73.49|72.49|73.46|72.46|73.49|72.49|73.46|72.46|0
1741110530000|2025-03-04 17:48:50|73.45|72.45|73.45|72.45|73.45|72.45|73.44|72.44|0
1741110540000|2025-03-04 17:49:00|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1741110550000|2025-03-04 17:49:10|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741110560000|2025-03-04 17:49:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741110570000|2025-03-04 17:49:30|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1741110600000|2025-03-04 17:50:00|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1741110610000|2025-03-04 17:50:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741110620000|2025-03-04 17:50:20|73.41|72.41|73.4|72.4|73.41|72.41|73.4|72.4|0
1741110630000|2025-03-04 17:50:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741110640000|2025-03-04 17:50:40|73.42|72.42|73.42|72.42|73.42|72.42|73.41|72.41|0
1741110650000|2025-03-04 17:50:50|73.41|72.41|73.42|72.42|73.42|72.42|73.41|72.41|0
1741110660000|2025-03-04 17:51:00|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1741110680000|2025-03-04 17:51:20|73.34|72.34|73.3|72.3|73.34|72.34|73.3|72.3|0
1741110720000|2025-03-04 17:52:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741110730000|2025-03-04 17:52:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741110740000|2025-03-04 17:52:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741110760000|2025-03-04 17:52:40|73.21|72.21|73.2|72.2|73.21|72.21|73.2|72.2|0
1741110770000|2025-03-04 17:52:50|73.19|72.19|73.13|72.13|73.19|72.19|73.13|72.13|0
1741110780000|2025-03-04 17:53:00|73.12|72.12|73.12|72.12|73.12|72.12|73.11|72.11|0
1741110790000|2025-03-04 17:53:10|73.11|72.11|73.14|72.14|73.14|72.14|73.11|72.11|0
1741110800000|2025-03-04 17:53:20|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1741110810000|2025-03-04 17:53:30|73.19|72.19|73.16|72.16|73.19|72.19|73.16|72.16|0
1741110820000|2025-03-04 17:53:40|73.2|72.2|73.2|72.2|73.2|72.2|73.19|72.19|0
1741110840000|2025-03-04 17:54:00|73.21|72.21|73.22|72.22|73.22|72.22|73.21|72.21|0
1741110880000|2025-03-04 17:54:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1741110890000|2025-03-04 17:54:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741110930000|2025-03-04 17:55:30|73.24|72.24|73.25|72.25|73.25|72.25|73.24|72.24|0
1741110960000|2025-03-04 17:56:00|73.24|72.24|73.25|72.25|73.25|72.25|73.24|72.24|0
1741110970000|2025-03-04 17:56:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741110980000|2025-03-04 17:56:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741110990000|2025-03-04 17:56:30|73.31|72.31|73.31|72.31|73.32|72.32|73.31|72.31|0
1741111000000|2025-03-04 17:56:40|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741111010000|2025-03-04 17:56:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741111030000|2025-03-04 17:57:10|73.32|72.32|73.32|72.32|73.32|72.32|73.31|72.31|0
1741111050000|2025-03-04 17:57:30|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741111060000|2025-03-04 17:57:40|73.32|72.32|73.33|72.33|73.33|72.33|73.32|72.32|0
1741111070000|2025-03-04 17:57:50|73.32|72.32|73.33|72.33|73.33|72.33|73.32|72.32|0
1741111080000|2025-03-04 17:58:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741111170000|2025-03-04 17:59:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741111190000|2025-03-04 17:59:50|73.37|72.37|73.37|72.37|73.38|72.38|73.37|72.37|0
1741111210000|2025-03-04 18:00:10|73.38|72.38|73.37|72.37|73.38|72.38|73.37|72.37|0
1741111220000|2025-03-04 18:00:20|73.38|72.38|73.38|72.38|73.38|72.38|73.37|72.37|0
1741111230000|2025-03-04 18:00:30|73.37|72.37|73.32|72.32|73.38|72.38|73.32|72.32|0
1741111250000|2025-03-04 18:00:50|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741111260000|2025-03-04 18:01:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741111290000|2025-03-04 18:01:30|73.32|72.32|73.31|72.31|73.32|72.32|73.31|72.31|0
1741111310000|2025-03-04 18:01:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741111350000|2025-03-04 18:02:30|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741111360000|2025-03-04 18:02:40|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741111370000|2025-03-04 18:02:50|73.29|72.29|73.28|72.28|73.29|72.29|73.28|72.28|0
1741111420000|2025-03-04 18:03:40|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741111440000|2025-03-04 18:04:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741111450000|2025-03-04 18:04:10|73.32|72.32|73.31|72.31|73.32|72.32|73.31|72.31|0
1741111460000|2025-03-04 18:04:20|73.32|72.32|73.29|72.29|73.32|72.32|73.29|72.29|0
1741111500000|2025-03-04 18:05:00|73.28|72.28|73.29|72.29|73.29|72.29|73.28|72.28|0
1741111510000|2025-03-04 18:05:10|73.28|72.28|73.27|72.27|73.28|72.28|73.27|72.27|0
1741111520000|2025-03-04 18:05:20|73.29|72.29|73.31|72.31|73.31|72.31|73.29|72.29|0
1741111530000|2025-03-04 18:05:30|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741111540000|2025-03-04 18:05:40|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741111550000|2025-03-04 18:05:50|73.3|72.3|73.29|72.29|73.3|72.3|73.29|72.29|0
1741111560000|2025-03-04 18:06:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741111570000|2025-03-04 18:06:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741111580000|2025-03-04 18:06:20|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741111590000|2025-03-04 18:06:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741111620000|2025-03-04 18:07:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741111660000|2025-03-04 18:07:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741111670000|2025-03-04 18:07:50|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741111690000|2025-03-04 18:08:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741111700000|2025-03-04 18:08:20|73.3|72.3|73.32|72.32|73.32|72.32|73.3|72.3|0
1741111710000|2025-03-04 18:08:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741111720000|2025-03-04 18:08:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741111730000|2025-03-04 18:08:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741111740000|2025-03-04 18:09:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741111750000|2025-03-04 18:09:10|73.41|72.41|73.5|72.5|73.5|72.5|73.4|72.4|0
1741111790000|2025-03-04 18:09:50|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1741111800000|2025-03-04 18:10:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741111810000|2025-03-04 18:10:10|73.5|72.5|73.5|72.5|73.5|72.5|73.49|72.49|0
1741111820000|2025-03-04 18:10:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741111830000|2025-03-04 18:10:30|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1741111840000|2025-03-04 18:10:40|73.51|72.51|73.59|72.59|73.59|72.59|73.51|72.51|0
1741111850000|2025-03-04 18:10:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741111870000|2025-03-04 18:11:10|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741111880000|2025-03-04 18:11:20|73.6|72.6|73.63|72.63|73.63|72.63|73.6|72.6|0
1741111890000|2025-03-04 18:11:30|73.62|72.62|73.58|72.58|73.62|72.62|73.58|72.58|0
1741111910000|2025-03-04 18:11:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741111930000|2025-03-04 18:12:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741111950000|2025-03-04 18:12:30|73.64|72.64|73.64|72.64|73.65|72.65|73.64|72.64|0
1741111960000|2025-03-04 18:12:40|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741111970000|2025-03-04 18:12:50|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741111990000|2025-03-04 18:13:10|73.64|72.64|73.64|72.64|73.64|72.64|73.63|72.63|0
1741112000000|2025-03-04 18:13:20|73.63|72.63|73.64|72.64|73.64|72.64|73.63|72.63|0
1741112010000|2025-03-04 18:13:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741112020000|2025-03-04 18:13:40|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1741112030000|2025-03-04 18:13:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741112070000|2025-03-04 18:14:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741112100000|2025-03-04 18:15:00|73.74|72.74|73.74|72.74|73.74|72.74|73.73|72.73|0
1741112110000|2025-03-04 18:15:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1741112130000|2025-03-04 18:15:30|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741112140000|2025-03-04 18:15:40|73.73|72.73|73.7|72.7|73.73|72.73|73.7|72.7|0
1741112150000|2025-03-04 18:15:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741112160000|2025-03-04 18:16:00|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1741112200000|2025-03-04 18:16:40|73.72|72.72|73.7|72.7|73.72|72.72|73.7|72.7|0
1741112210000|2025-03-04 18:16:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741112230000|2025-03-04 18:17:10|73.67|72.67|73.64|72.64|73.67|72.67|73.64|72.64|0
1741112250000|2025-03-04 18:17:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741112260000|2025-03-04 18:17:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741112280000|2025-03-04 18:18:00|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741112300000|2025-03-04 18:18:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741112310000|2025-03-04 18:18:30|73.56|72.56|73.55|72.55|73.56|72.56|73.54|72.54|0
1741112320000|2025-03-04 18:18:40|73.54|72.54|73.51|72.51|73.54|72.54|73.51|72.51|0
1741112330000|2025-03-04 18:18:50|73.52|72.52|73.52|72.52|73.52|72.52|73.51|72.51|0
1741112340000|2025-03-04 18:19:00|73.51|72.51|73.52|72.52|73.52|72.52|73.51|72.51|0
1741112350000|2025-03-04 18:19:10|73.55|72.55|73.58|72.58|73.58|72.58|73.55|72.55|0
1741112360000|2025-03-04 18:19:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741112370000|2025-03-04 18:19:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741112380000|2025-03-04 18:19:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741112390000|2025-03-04 18:19:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741112400000|2025-03-04 18:20:00|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741112440000|2025-03-04 18:20:40|73.54|72.54|73.59|72.59|73.59|72.59|73.54|72.54|0
1741112450000|2025-03-04 18:20:50|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1741112460000|2025-03-04 18:21:00|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1741112470000|2025-03-04 18:21:10|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741112480000|2025-03-04 18:21:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741112490000|2025-03-04 18:21:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741112510000|2025-03-04 18:21:50|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741112520000|2025-03-04 18:22:00|73.54|72.54|73.54|72.54|73.55|72.55|73.54|72.54|0
1741112530000|2025-03-04 18:22:10|73.55|72.55|73.55|72.55|73.55|72.55|73.54|72.54|0
1741112540000|2025-03-04 18:22:20|73.54|72.54|73.57|72.57|73.58|72.58|73.54|72.54|0
1741112550000|2025-03-04 18:22:30|73.56|72.56|73.5|72.5|73.56|72.56|73.5|72.5|0
1741112570000|2025-03-04 18:22:50|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741112580000|2025-03-04 18:23:00|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741112590000|2025-03-04 18:23:10|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1741112600000|2025-03-04 18:23:20|73.53|72.53|73.53|72.53|73.54|72.54|73.53|72.53|0
1741112610000|2025-03-04 18:23:30|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1741112620000|2025-03-04 18:23:40|73.52|72.52|73.49|72.49|73.52|72.52|73.49|72.49|0
1741112670000|2025-03-04 18:24:30|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1741112680000|2025-03-04 18:24:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741112690000|2025-03-04 18:24:50|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1741112700000|2025-03-04 18:25:00|73.51|72.51|73.49|72.49|73.51|72.51|73.48|72.48|0
1741112710000|2025-03-04 18:25:10|73.51|72.51|73.51|72.51|73.52|72.52|73.51|72.51|0
1741112730000|2025-03-04 18:25:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741112830000|2025-03-04 18:27:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741112840000|2025-03-04 18:27:20|73.49|72.49|73.49|72.49|73.5|72.5|73.49|72.49|0
1741112860000|2025-03-04 18:27:40|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1741112970000|2025-03-04 18:29:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741112990000|2025-03-04 18:29:50|73.49|72.49|73.5|72.5|73.5|72.5|73.49|72.49|0
1741113000000|2025-03-04 18:30:00|73.47|72.47|73.47|72.47|73.47|72.47|73.46|72.46|0
1741113010000|2025-03-04 18:30:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741113030000|2025-03-04 18:30:30|73.47|72.47|73.46|72.46|73.47|72.47|73.46|72.46|0
1741113060000|2025-03-04 18:31:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1741113080000|2025-03-04 18:31:20|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1741113100000|2025-03-04 18:31:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741113130000|2025-03-04 18:32:10|73.47|72.47|73.47|72.47|73.47|72.47|73.46|72.46|0
1741113160000|2025-03-04 18:32:40|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1741113170000|2025-03-04 18:32:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1741113180000|2025-03-04 18:33:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741113200000|2025-03-04 18:33:20|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741113210000|2025-03-04 18:33:30|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741113230000|2025-03-04 18:33:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741113240000|2025-03-04 18:34:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741113250000|2025-03-04 18:34:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741113290000|2025-03-04 18:34:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741113300000|2025-03-04 18:35:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741113310000|2025-03-04 18:35:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741113320000|2025-03-04 18:35:20|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741113330000|2025-03-04 18:35:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741113350000|2025-03-04 18:35:50|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1741113360000|2025-03-04 18:36:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741113390000|2025-03-04 18:36:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741113410000|2025-03-04 18:36:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741113420000|2025-03-04 18:37:00|73.51|72.51|73.52|72.52|73.52|72.52|73.51|72.51|0
1741113430000|2025-03-04 18:37:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1741113440000|2025-03-04 18:37:20|73.52|72.52|73.49|72.49|73.52|72.52|73.49|72.49|0
1741113450000|2025-03-04 18:37:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741113480000|2025-03-04 18:38:00|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1741113490000|2025-03-04 18:38:10|73.51|72.51|73.51|72.51|73.51|72.51|73.5|72.5|0
1741113500000|2025-03-04 18:38:20|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741113580000|2025-03-04 18:39:40|73.54|72.54|73.54|72.54|73.54|72.54|73.53|72.53|0
1741113600000|2025-03-04 18:40:00|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741113610000|2025-03-04 18:40:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741113620000|2025-03-04 18:40:20|73.58|72.58|73.62|72.62|73.62|72.62|73.58|72.58|0
1741113670000|2025-03-04 18:41:10|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741113700000|2025-03-04 18:41:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741113710000|2025-03-04 18:41:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741113730000|2025-03-04 18:42:10|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1741113770000|2025-03-04 18:42:50|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741113810000|2025-03-04 18:43:30|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741113820000|2025-03-04 18:43:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741113830000|2025-03-04 18:43:50|73.63|72.63|73.63|72.63|73.64|72.64|73.63|72.63|0
1741113850000|2025-03-04 18:44:10|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741113860000|2025-03-04 18:44:20|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1741113900000|2025-03-04 18:45:00|73.64|72.64|73.65|72.65|73.65|72.65|73.64|72.64|0
1741113910000|2025-03-04 18:45:10|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1741113920000|2025-03-04 18:45:20|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1741114020000|2025-03-04 18:47:00|73.52|72.52|73.52|72.52|73.53|72.53|73.52|72.52|0
1741114030000|2025-03-04 18:47:10|73.53|72.53|73.53|72.53|73.53|72.53|73.52|72.52|0
1741114070000|2025-03-04 18:47:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741114090000|2025-03-04 18:48:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741114100000|2025-03-04 18:48:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741114130000|2025-03-04 18:48:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1741114140000|2025-03-04 18:49:00|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1741114160000|2025-03-04 18:49:20|73.47|72.47|73.45|72.45|73.48|72.48|73.45|72.45|0
1741114170000|2025-03-04 18:49:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741114180000|2025-03-04 18:49:40|73.47|72.47|73.31|72.31|73.47|72.47|73.31|72.31|0
1741114190000|2025-03-04 18:49:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741114200000|2025-03-04 18:50:00|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741114210000|2025-03-04 18:50:10|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741114250000|2025-03-04 18:50:50|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741114320000|2025-03-04 18:52:00|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741114330000|2025-03-04 18:52:10|73.26|72.26|73.25|72.25|73.26|72.26|73.25|72.25|0
1741114340000|2025-03-04 18:52:20|73.26|72.26|73.24|72.24|73.26|72.26|73.24|72.24|0
1741114350000|2025-03-04 18:52:30|73.19|72.19|73.15|72.15|73.19|72.19|73.15|72.15|0
1741114360000|2025-03-04 18:52:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741114380000|2025-03-04 18:53:00|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741114390000|2025-03-04 18:53:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741114400000|2025-03-04 18:53:20|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741114430000|2025-03-04 18:53:50|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1741114440000|2025-03-04 18:54:00|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1741114460000|2025-03-04 18:54:20|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1741114470000|2025-03-04 18:54:30|73.12|72.12|73.12|72.12|73.12|72.12|73.11|72.11|0
1741114480000|2025-03-04 18:54:40|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741114500000|2025-03-04 18:55:00|73|72|73|72|73|72|73|72|0
1741114550000|2025-03-04 18:55:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741114560000|2025-03-04 18:56:00|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741114580000|2025-03-04 18:56:20|73.04|72.04|73.06|72.06|73.06|72.06|73.04|72.04|0
1741114590000|2025-03-04 18:56:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741114610000|2025-03-04 18:56:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741114630000|2025-03-04 18:57:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741114670000|2025-03-04 18:57:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741114690000|2025-03-04 18:58:10|73.11|72.11|73.1|72.1|73.11|72.11|73.1|72.1|0
1741114700000|2025-03-04 18:58:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741114710000|2025-03-04 18:58:30|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741114720000|2025-03-04 18:58:40|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741114740000|2025-03-04 18:59:00|73.12|72.12|73.12|72.12|73.13|72.13|73.12|72.12|0
1741114770000|2025-03-04 18:59:30|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741114780000|2025-03-04 18:59:40|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1741114790000|2025-03-04 18:59:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741114810000|2025-03-04 19:00:10|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1741114820000|2025-03-04 19:00:20|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741114850000|2025-03-04 19:00:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741114860000|2025-03-04 19:01:00|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1741114870000|2025-03-04 19:01:10|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741114900000|2025-03-04 19:01:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741114910000|2025-03-04 19:01:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741114920000|2025-03-04 19:02:00|73.11|72.11|73.12|72.12|73.12|72.12|73.11|72.11|0
1741114930000|2025-03-04 19:02:10|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1741114940000|2025-03-04 19:02:20|73.13|72.13|73.14|72.14|73.14|72.14|73.13|72.13|0
1741114950000|2025-03-04 19:02:30|73.15|72.15|73.15|72.15|73.16|72.16|73.15|72.15|0
1741114960000|2025-03-04 19:02:40|73.16|72.16|73.15|72.15|73.16|72.16|73.15|72.15|0
1741114970000|2025-03-04 19:02:50|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1741114980000|2025-03-04 19:03:00|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1741114990000|2025-03-04 19:03:10|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741115000000|2025-03-04 19:03:20|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741115010000|2025-03-04 19:03:30|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741115030000|2025-03-04 19:03:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741115040000|2025-03-04 19:04:00|73.16|72.16|73.15|72.15|73.16|72.16|73.15|72.15|0
1741115080000|2025-03-04 19:04:40|73.14|72.14|73.13|72.13|73.14|72.14|73.13|72.13|0
1741115090000|2025-03-04 19:04:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741115100000|2025-03-04 19:05:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741115120000|2025-03-04 19:05:20|73.14|72.14|73.14|72.14|73.14|72.14|73.13|72.13|0
1741115130000|2025-03-04 19:05:30|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741115160000|2025-03-04 19:06:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741115180000|2025-03-04 19:06:20|73.21|72.21|73.24|72.24|73.24|72.24|73.21|72.21|0
1741115190000|2025-03-04 19:06:30|73.3|72.3|73.32|72.32|73.32|72.32|73.3|72.3|0
1741115200000|2025-03-04 19:06:40|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741115210000|2025-03-04 19:06:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741115250000|2025-03-04 19:07:30|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741115260000|2025-03-04 19:07:40|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741115270000|2025-03-04 19:07:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741115290000|2025-03-04 19:08:10|73.32|72.32|73.33|72.33|73.33|72.33|73.32|72.32|0
1741115300000|2025-03-04 19:08:20|73.34|72.34|73.35|72.35|73.35|72.35|73.34|72.34|0
1741115310000|2025-03-04 19:08:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741115320000|2025-03-04 19:08:40|73.32|72.32|73.32|72.32|73.33|72.33|73.32|72.32|0
1741115330000|2025-03-04 19:08:50|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741115350000|2025-03-04 19:09:10|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741115360000|2025-03-04 19:09:20|73.35|72.35|73.35|72.35|73.36|72.36|73.35|72.35|0
1741115370000|2025-03-04 19:09:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741115400000|2025-03-04 19:10:00|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741115410000|2025-03-04 19:10:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741115430000|2025-03-04 19:10:30|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741115440000|2025-03-04 19:10:40|73.32|72.32|73.3|72.3|73.32|72.32|73.3|72.3|0
1741115450000|2025-03-04 19:10:50|73.29|72.29|73.3|72.3|73.3|72.3|73.29|72.29|0
1741115490000|2025-03-04 19:11:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741115500000|2025-03-04 19:11:40|73.26|72.26|73.26|72.26|73.26|72.26|73.25|72.25|0
1741115540000|2025-03-04 19:12:20|73.3|72.3|73.27|72.27|73.3|72.3|73.26|72.26|0
1741115550000|2025-03-04 19:12:30|73.26|72.26|73.3|72.3|73.3|72.3|73.26|72.26|0
1741115560000|2025-03-04 19:12:40|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741115600000|2025-03-04 19:13:20|73.26|72.26|73.25|72.25|73.29|72.29|73.25|72.25|0
1741115610000|2025-03-04 19:13:30|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741115670000|2025-03-04 19:14:30|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741115690000|2025-03-04 19:14:50|73.21|72.21|73.21|72.21|73.21|72.21|73.2|72.2|0
1741115700000|2025-03-04 19:15:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741115720000|2025-03-04 19:15:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741115730000|2025-03-04 19:15:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741115750000|2025-03-04 19:15:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741115760000|2025-03-04 19:16:00|73.4|72.4|73.42|72.42|73.42|72.42|73.4|72.4|0
1741115780000|2025-03-04 19:16:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741115830000|2025-03-04 19:17:10|73.45|72.45|73.49|72.49|73.49|72.49|73.45|72.45|0
1741115840000|2025-03-04 19:17:20|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1741115850000|2025-03-04 19:17:30|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1741115880000|2025-03-04 19:18:00|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741115900000|2025-03-04 19:18:20|73.52|72.52|73.53|72.53|73.53|72.53|73.52|72.52|0
1741115930000|2025-03-04 19:18:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741115950000|2025-03-04 19:19:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1741115970000|2025-03-04 19:19:30|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1741116010000|2025-03-04 19:20:10|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741116020000|2025-03-04 19:20:20|73.39|72.39|73.42|72.42|73.42|72.42|73.39|72.39|0
1741116030000|2025-03-04 19:20:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741116050000|2025-03-04 19:20:50|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741116060000|2025-03-04 19:21:00|73.29|72.29|73.26|72.26|73.29|72.29|73.2|72.2|0
1741116070000|2025-03-04 19:21:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741116090000|2025-03-04 19:21:30|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741116100000|2025-03-04 19:21:40|73.2|72.2|73.18|72.18|73.21|72.21|73.18|72.18|0
1741116110000|2025-03-04 19:21:50|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741116140000|2025-03-04 19:22:20|73.18|72.18|73.21|72.21|73.21|72.21|73.18|72.18|0
1741116150000|2025-03-04 19:22:30|73.22|72.22|73.21|72.21|73.22|72.22|73.21|72.21|0
1741116160000|2025-03-04 19:22:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741116170000|2025-03-04 19:22:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741116190000|2025-03-04 19:23:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741116220000|2025-03-04 19:23:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741116230000|2025-03-04 19:23:50|73.27|72.27|73.28|72.28|73.28|72.28|73.27|72.27|0
1741116240000|2025-03-04 19:24:00|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741116250000|2025-03-04 19:24:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1741116290000|2025-03-04 19:24:50|73.27|72.27|73.27|72.27|73.27|72.27|73.26|72.26|0
1741116300000|2025-03-04 19:25:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741116310000|2025-03-04 19:25:10|73.27|72.27|73.28|72.28|73.28|72.28|73.27|72.27|0
1741116330000|2025-03-04 19:25:30|73.27|72.27|73.25|72.25|73.27|72.27|73.25|72.25|0
1741116340000|2025-03-04 19:25:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741116350000|2025-03-04 19:25:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741116360000|2025-03-04 19:26:00|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741116380000|2025-03-04 19:26:20|73.26|72.26|73.31|72.31|73.31|72.31|73.26|72.26|0
1741116390000|2025-03-04 19:26:30|73.25|72.25|73.24|72.24|73.25|72.25|73.19|72.19|0
1741116400000|2025-03-04 19:26:40|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741116420000|2025-03-04 19:27:00|73.25|72.25|73.23|72.23|73.25|72.25|73.23|72.23|0
1741116430000|2025-03-04 19:27:10|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741116450000|2025-03-04 19:27:30|73.16|72.16|73.13|72.13|73.16|72.16|73.13|72.13|0
1741116500000|2025-03-04 19:28:20|73.14|72.14|73.14|72.14|73.14|72.14|73.13|72.13|0
1741116540000|2025-03-04 19:29:00|73.13|72.13|73.13|72.13|73.14|72.14|73.13|72.13|0
1741116550000|2025-03-04 19:29:10|73.19|72.19|73.19|72.19|73.19|72.19|73.13|72.13|0
1741116560000|2025-03-04 19:29:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741116580000|2025-03-04 19:29:40|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741116610000|2025-03-04 19:30:10|73.16|72.16|73.11|72.11|73.17|72.17|73.11|72.11|0
1741116650000|2025-03-04 19:30:50|73.12|72.12|73.12|72.12|73.12|72.12|73.11|72.11|0
1741116670000|2025-03-04 19:31:10|73.11|72.11|73.1|72.1|73.12|72.12|73.1|72.1|0
1741116690000|2025-03-04 19:31:30|73.11|72.11|73.12|72.12|73.12|72.12|73.11|72.11|0
1741116700000|2025-03-04 19:31:40|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741116710000|2025-03-04 19:31:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741116720000|2025-03-04 19:32:00|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1741116740000|2025-03-04 19:32:20|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741116750000|2025-03-04 19:32:30|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741116760000|2025-03-04 19:32:40|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1741116770000|2025-03-04 19:32:50|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741116790000|2025-03-04 19:33:10|73.13|72.13|73.11|72.11|73.13|72.13|73.11|72.11|0
1741116810000|2025-03-04 19:33:30|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741116820000|2025-03-04 19:33:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741116830000|2025-03-04 19:33:50|73.08|72.08|73.08|72.08|73.08|72.08|73.07|72.07|0
1741116840000|2025-03-04 19:34:00|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1741116870000|2025-03-04 19:34:30|73.07|72.07|73.07|72.07|73.08|72.08|73.07|72.07|0
1741116900000|2025-03-04 19:35:00|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1741116910000|2025-03-04 19:35:10|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741116930000|2025-03-04 19:35:30|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741116980000|2025-03-04 19:36:20|73.08|72.08|73.09|72.09|73.1|72.1|73.08|72.08|0
1741116990000|2025-03-04 19:36:30|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1741117000000|2025-03-04 19:36:40|73.19|72.19|73.18|72.18|73.19|72.19|73.18|72.18|0
1741117010000|2025-03-04 19:36:50|73.19|72.19|73.19|72.19|73.19|72.19|73.18|72.18|0
1741117020000|2025-03-04 19:37:00|73.18|72.18|73.19|72.19|73.19|72.19|73.18|72.18|0
1741117030000|2025-03-04 19:37:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741117040000|2025-03-04 19:37:20|73.16|72.16|73.17|72.17|73.17|72.17|73.16|72.16|0
1741117050000|2025-03-04 19:37:30|73.16|72.16|73.17|72.17|73.18|72.18|73.16|72.16|0
1741117070000|2025-03-04 19:37:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741117090000|2025-03-04 19:38:10|73.19|72.19|73.19|72.19|73.19|72.19|73.18|72.18|0
1741117140000|2025-03-04 19:39:00|73.18|72.18|73.19|72.19|73.19|72.19|73.18|72.18|0
1741117150000|2025-03-04 19:39:10|73.18|72.18|73.2|72.2|73.2|72.2|73.17|72.17|0
1741117160000|2025-03-04 19:39:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741117180000|2025-03-04 19:39:40|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741117200000|2025-03-04 19:40:00|73.18|72.18|73.23|72.23|73.23|72.23|73.18|72.18|0
1741117230000|2025-03-04 19:40:30|73.26|72.26|73.28|72.28|73.28|72.28|73.26|72.26|0
1741117240000|2025-03-04 19:40:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741117260000|2025-03-04 19:41:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741117330000|2025-03-04 19:42:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741117340000|2025-03-04 19:42:20|73.27|72.27|73.2|72.2|73.27|72.27|73.2|72.2|0
1741117360000|2025-03-04 19:42:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741117390000|2025-03-04 19:43:10|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741117400000|2025-03-04 19:43:20|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741117410000|2025-03-04 19:43:30|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741117420000|2025-03-04 19:43:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741117440000|2025-03-04 19:44:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741117450000|2025-03-04 19:44:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741117470000|2025-03-04 19:44:30|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741117480000|2025-03-04 19:44:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741117510000|2025-03-04 19:45:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741117520000|2025-03-04 19:45:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741117530000|2025-03-04 19:45:30|73.2|72.2|73.07|72.07|73.2|72.2|73.07|72.07|0
1741117550000|2025-03-04 19:45:50|73.13|72.13|73.11|72.11|73.13|72.13|73.11|72.11|0
1741117570000|2025-03-04 19:46:10|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741117590000|2025-03-04 19:46:30|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741117600000|2025-03-04 19:46:40|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741117610000|2025-03-04 19:46:50|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741117630000|2025-03-04 19:47:10|73.2|72.2|73.16|72.16|73.2|72.2|73.16|72.16|0
1741117650000|2025-03-04 19:47:30|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741117670000|2025-03-04 19:47:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741117680000|2025-03-04 19:48:00|73.15|72.15|73.14|72.14|73.15|72.15|73.14|72.14|0
1741117700000|2025-03-04 19:48:20|73.18|72.18|73.22|72.22|73.22|72.22|73.18|72.18|0
1741117720000|2025-03-04 19:48:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741117730000|2025-03-04 19:48:50|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1741117750000|2025-03-04 19:49:10|73.17|72.17|73.17|72.17|73.18|72.18|73.17|72.17|0
1741117760000|2025-03-04 19:49:20|73.16|72.16|73.15|72.15|73.16|72.16|73.15|72.15|0
1741117770000|2025-03-04 19:49:30|73.13|72.13|73.16|72.16|73.16|72.16|73.13|72.13|0
1741117780000|2025-03-04 19:49:40|73.13|72.13|73.1|72.1|73.14|72.14|73.1|72.1|0
1741117790000|2025-03-04 19:49:50|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1741117800000|2025-03-04 19:50:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741117810000|2025-03-04 19:50:10|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741117850000|2025-03-04 19:50:50|73.08|72.08|73.02|72.02|73.08|72.08|73.02|72.02|0
1741117860000|2025-03-04 19:51:00|72.99|71.99|73|72|73|72|72.99|71.99|0
1741117870000|2025-03-04 19:51:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741117890000|2025-03-04 19:51:30|73|72|73|72|73|72|73|72|0
1741117910000|2025-03-04 19:51:50|73.01|72.01|73|72|73.01|72.01|73|72|0
1741117920000|2025-03-04 19:52:00|72.98|71.98|73|72|73|72|72.98|71.98|0
1741117930000|2025-03-04 19:52:10|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741117940000|2025-03-04 19:52:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741117950000|2025-03-04 19:52:30|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741117960000|2025-03-04 19:52:40|73.02|72.02|73.03|72.03|73.03|72.03|73.02|72.02|0
1741117970000|2025-03-04 19:52:50|73.04|72.04|73.03|72.03|73.04|72.04|73.03|72.03|0
1741117980000|2025-03-04 19:53:00|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741118000000|2025-03-04 19:53:20|73.07|72.07|73.09|72.09|73.09|72.09|73.07|72.07|0
1741118010000|2025-03-04 19:53:30|73.1|72.1|73.09|72.09|73.1|72.1|73.09|72.09|0
1741118030000|2025-03-04 19:53:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741118040000|2025-03-04 19:54:00|73.05|72.05|73.06|72.06|73.06|72.06|73.05|72.05|0
1741118060000|2025-03-04 19:54:20|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741118080000|2025-03-04 19:54:40|73.04|72.04|73.06|72.06|73.06|72.06|73.04|72.04|0
1741118100000|2025-03-04 19:55:00|73.1|72.1|73.01|72.01|73.1|72.1|73.01|72.01|0
1741118110000|2025-03-04 19:55:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741118120000|2025-03-04 19:55:20|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741118130000|2025-03-04 19:55:30|73.04|72.04|73.05|72.05|73.05|72.05|73.04|72.04|0
1741118150000|2025-03-04 19:55:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741118160000|2025-03-04 19:56:00|73.09|72.09|73.08|72.08|73.09|72.09|73.08|72.08|0
1741118170000|2025-03-04 19:56:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741118180000|2025-03-04 19:56:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741118250000|2025-03-04 19:57:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741118260000|2025-03-04 19:57:40|73.09|72.09|73.08|72.08|73.09|72.09|73.08|72.08|0
1741118270000|2025-03-04 19:57:50|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741118290000|2025-03-04 19:58:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741118350000|2025-03-04 19:59:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741118370000|2025-03-04 19:59:30|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741118400000|2025-03-04 20:00:00|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1741118410000|2025-03-04 20:00:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741118450000|2025-03-04 20:00:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741118460000|2025-03-04 20:01:00|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741118490000|2025-03-04 20:01:30|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1741118510000|2025-03-04 20:01:50|73.02|72.02|72.99|71.99|73.05|72.05|72.99|71.99|0
1741118550000|2025-03-04 20:02:30|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741118560000|2025-03-04 20:02:40|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741118570000|2025-03-04 20:02:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741118600000|2025-03-04 20:03:20|73.03|72.03|73.02|72.02|73.03|72.03|73.02|72.02|0
1741118610000|2025-03-04 20:03:30|72.96|71.96|72.94|71.94|72.96|71.96|72.94|71.94|0
1741118620000|2025-03-04 20:03:40|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741118640000|2025-03-04 20:04:00|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741118650000|2025-03-04 20:04:10|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1741118660000|2025-03-04 20:04:20|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741118670000|2025-03-04 20:04:30|73.01|72.01|73.06|72.06|73.06|72.06|73.01|72.01|0
1741118680000|2025-03-04 20:04:40|72.99|71.99|73.02|72.02|73.02|72.02|72.99|71.99|0
1741118690000|2025-03-04 20:04:50|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741118760000|2025-03-04 20:06:00|72.98|71.98|72.97|71.97|72.98|71.98|72.97|71.97|0
1741118780000|2025-03-04 20:06:20|72.98|71.98|72.97|71.97|72.98|71.98|72.97|71.97|0
1741118790000|2025-03-04 20:06:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741118800000|2025-03-04 20:06:40|72.94|71.94|72.95|71.95|72.95|71.95|72.94|71.94|0
1741118810000|2025-03-04 20:06:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741118830000|2025-03-04 20:07:10|72.97|71.97|72.94|71.94|72.97|71.97|72.94|71.94|0
1741118840000|2025-03-04 20:07:20|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741118860000|2025-03-04 20:07:40|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741118870000|2025-03-04 20:07:50|73.04|72.04|73.06|72.06|73.06|72.06|73.04|72.04|0
1741118880000|2025-03-04 20:08:00|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741118890000|2025-03-04 20:08:10|73.06|72.06|73.09|72.09|73.09|72.09|73.06|72.06|0
1741118900000|2025-03-04 20:08:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741118910000|2025-03-04 20:08:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741118930000|2025-03-04 20:08:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741118960000|2025-03-04 20:09:20|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741118980000|2025-03-04 20:09:40|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741119040000|2025-03-04 20:10:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741119050000|2025-03-04 20:10:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741119060000|2025-03-04 20:11:00|73.16|72.16|73.14|72.14|73.16|72.16|73.13|72.13|0
1741119080000|2025-03-04 20:11:20|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741119090000|2025-03-04 20:11:30|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741119100000|2025-03-04 20:11:40|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741119130000|2025-03-04 20:12:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741119170000|2025-03-04 20:12:50|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741119190000|2025-03-04 20:13:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741119210000|2025-03-04 20:13:30|73.18|72.18|73.21|72.21|73.21|72.21|73.18|72.18|0
1741119220000|2025-03-04 20:13:40|73.22|72.22|73.21|72.21|73.22|72.22|73.21|72.21|0
1741119240000|2025-03-04 20:14:00|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741119250000|2025-03-04 20:14:10|73.19|72.19|73.18|72.18|73.19|72.19|73.18|72.18|0
1741119270000|2025-03-04 20:14:30|73.19|72.19|73.18|72.18|73.19|72.19|73.18|72.18|0
1741119280000|2025-03-04 20:14:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741119290000|2025-03-04 20:14:50|73.27|72.27|73.23|72.23|73.27|72.27|73.23|72.23|0
1741119320000|2025-03-04 20:15:20|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741119330000|2025-03-04 20:15:30|73.11|72.11|73.08|72.08|73.11|72.11|73.08|72.08|0
1741119360000|2025-03-04 20:16:00|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741119370000|2025-03-04 20:16:10|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1741119380000|2025-03-04 20:16:20|73.08|72.08|73.1|72.1|73.1|72.1|73.08|72.08|0
1741119390000|2025-03-04 20:16:30|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1741119400000|2025-03-04 20:16:40|73.04|72.04|73.06|72.06|73.06|72.06|73.04|72.04|0
1741119430000|2025-03-04 20:17:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741119450000|2025-03-04 20:17:30|73.08|72.08|73.09|72.09|73.09|72.09|73.08|72.08|0
1741119460000|2025-03-04 20:17:40|73.1|72.1|73.1|72.1|73.1|72.1|73.09|72.09|0
1741119470000|2025-03-04 20:17:50|73.11|72.11|72.96|71.96|73.11|72.11|72.96|71.96|0
1741119480000|2025-03-04 20:18:00|72.98|71.98|72.99|71.99|72.99|71.99|72.98|71.98|0
1741119490000|2025-03-04 20:18:10|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741119510000|2025-03-04 20:18:30|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741119520000|2025-03-04 20:18:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741119530000|2025-03-04 20:18:50|72.99|71.99|72.98|71.98|72.99|71.99|72.98|71.98|0
1741119540000|2025-03-04 20:19:00|72.99|71.99|72.99|71.99|72.99|71.99|72.98|71.98|0
1741119560000|2025-03-04 20:19:20|72.97|71.97|72.96|71.96|72.97|71.97|72.96|71.96|0
1741119570000|2025-03-04 20:19:30|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741119580000|2025-03-04 20:19:40|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741119600000|2025-03-04 20:20:00|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741119610000|2025-03-04 20:20:10|73.03|72.03|73.05|72.05|73.05|72.05|73.03|72.03|0
1741119620000|2025-03-04 20:20:20|73.04|72.04|73.09|72.09|73.09|72.09|73.04|72.04|0
1741119660000|2025-03-04 20:21:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741119670000|2025-03-04 20:21:10|73.09|72.09|73.1|72.1|73.11|72.11|73.09|72.09|0
1741119700000|2025-03-04 20:21:40|73.11|72.11|73.1|72.1|73.11|72.11|73.07|72.07|0
1741119710000|2025-03-04 20:21:50|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741119720000|2025-03-04 20:22:00|73.1|72.1|73.08|72.08|73.1|72.1|73.08|72.08|0
1741119730000|2025-03-04 20:22:10|73.1|72.1|73.12|72.12|73.12|72.12|73.1|72.1|0
1741119740000|2025-03-04 20:22:20|73.13|72.13|73.13|72.13|73.13|72.13|73.12|72.12|0
1741119760000|2025-03-04 20:22:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741119770000|2025-03-04 20:22:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741119780000|2025-03-04 20:23:00|73.14|72.14|73.13|72.13|73.14|72.14|73.13|72.13|0
1741119790000|2025-03-04 20:23:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741119800000|2025-03-04 20:23:20|73.13|72.13|73.14|72.14|73.14|72.14|73.13|72.13|0
1741119810000|2025-03-04 20:23:30|73.13|72.13|73.11|72.11|73.13|72.13|73.11|72.11|0
1741119820000|2025-03-04 20:23:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741119830000|2025-03-04 20:23:50|73.1|72.1|73.07|72.07|73.11|72.11|73.07|72.07|0
1741119850000|2025-03-04 20:24:10|73.08|72.08|73.09|72.09|73.09|72.09|73.08|72.08|0
1741119870000|2025-03-04 20:24:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741119890000|2025-03-04 20:24:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741119900000|2025-03-04 20:25:00|73.07|72.07|73.07|72.07|73.08|72.08|73.07|72.07|0
1741119910000|2025-03-04 20:25:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741119920000|2025-03-04 20:25:20|73.01|72.01|72.98|71.98|73.01|72.01|72.98|71.98|0
1741119940000|2025-03-04 20:25:40|72.97|71.97|72.96|71.96|72.97|71.97|72.96|71.96|0
1741119960000|2025-03-04 20:26:00|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741119970000|2025-03-04 20:26:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741119980000|2025-03-04 20:26:20|72.97|71.97|72.96|71.96|72.97|71.97|72.96|71.96|0
1741119990000|2025-03-04 20:26:30|72.97|71.97|72.96|71.96|72.97|71.97|72.96|71.96|0
1741120000000|2025-03-04 20:26:40|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741120010000|2025-03-04 20:26:50|73|72|73|72|73|72|73|72|0
1741120020000|2025-03-04 20:27:00|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741120030000|2025-03-04 20:27:10|73|72|73|72|73|72|73|72|0
1741120040000|2025-03-04 20:27:20|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741120060000|2025-03-04 20:27:40|72.95|71.95|72.99|71.99|72.99|71.99|72.95|71.95|0
1741120070000|2025-03-04 20:27:50|73.03|72.03|73|72|73.03|72.03|73|72|0
1741120080000|2025-03-04 20:28:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741120090000|2025-03-04 20:28:10|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741120100000|2025-03-04 20:28:20|72.97|71.97|72.97|71.97|73|72|72.97|71.97|0
1741120130000|2025-03-04 20:28:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741120140000|2025-03-04 20:29:00|72.95|71.95|72.96|71.96|72.96|71.96|72.95|71.95|0
1741120150000|2025-03-04 20:29:10|72.95|71.95|72.95|71.95|72.96|71.96|72.95|71.95|0
1741120170000|2025-03-04 20:29:30|73.02|72.02|73.03|72.03|73.03|72.03|73.02|72.02|0
1741120180000|2025-03-04 20:29:40|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741120190000|2025-03-04 20:29:50|73.03|72.03|73.03|72.03|73.03|72.03|73.02|72.02|0
1741120200000|2025-03-04 20:30:00|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741120210000|2025-03-04 20:30:10|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741120220000|2025-03-04 20:30:20|73|72|73|72|73|72|73|72|0
1741120230000|2025-03-04 20:30:30|72.99|71.99|72.97|71.97|73|72|72.97|71.97|0
1741120240000|2025-03-04 20:30:40|72.96|71.96|72.96|71.96|72.97|71.97|72.96|71.96|0
1741120250000|2025-03-04 20:30:50|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741120270000|2025-03-04 20:31:10|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741120280000|2025-03-04 20:31:20|72.95|71.95|72.94|71.94|72.95|71.95|72.94|71.94|0
1741120290000|2025-03-04 20:31:30|72.93|71.93|72.82|71.82|72.93|71.93|72.82|71.82|0
1741120300000|2025-03-04 20:31:40|72.77|71.77|72.84|71.84|72.84|71.84|72.77|71.77|0
1741120310000|2025-03-04 20:31:50|72.82|71.82|72.86|71.86|72.86|71.86|72.82|71.82|0
1741120320000|2025-03-04 20:32:00|72.89|71.89|72.88|71.88|72.89|71.89|72.88|71.88|0
1741120330000|2025-03-04 20:32:10|72.89|71.89|72.88|71.88|72.89|71.89|72.88|71.88|0
1741120340000|2025-03-04 20:32:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741120360000|2025-03-04 20:32:40|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1741120370000|2025-03-04 20:32:50|72.92|71.92|72.82|71.82|72.92|71.92|72.82|71.82|0
1741120380000|2025-03-04 20:33:00|72.74|71.74|72.81|71.81|72.81|71.81|72.74|71.74|0
1741120390000|2025-03-04 20:33:10|72.79|71.79|72.83|71.83|72.83|71.83|72.79|71.79|0
1741120410000|2025-03-04 20:33:30|72.82|71.82|72.71|71.71|72.82|71.82|72.71|71.71|0
1741120420000|2025-03-04 20:33:40|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1741120430000|2025-03-04 20:33:50|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741120450000|2025-03-04 20:34:10|72.64|71.64|72.66|71.66|72.66|71.66|72.64|71.64|0
1741120470000|2025-03-04 20:34:30|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1741120480000|2025-03-04 20:34:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1741120490000|2025-03-04 20:34:50|72.59|71.59|72.6|71.6|72.6|71.6|72.59|71.59|0
1741120500000|2025-03-04 20:35:00|72.59|71.59|72.6|71.6|72.61|71.61|72.59|71.59|0
1741120510000|2025-03-04 20:35:10|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1741120540000|2025-03-04 20:35:40|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1741120570000|2025-03-04 20:36:10|72.58|71.58|72.57|71.57|72.58|71.58|72.57|71.57|0
1741120580000|2025-03-04 20:36:20|72.56|71.56|72.54|71.54|72.56|71.56|72.54|71.54|0
1741120590000|2025-03-04 20:36:30|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1741120610000|2025-03-04 20:36:50|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1741120670000|2025-03-04 20:37:50|72.59|71.59|72.58|71.58|72.59|71.59|72.58|71.58|0
1741120680000|2025-03-04 20:38:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741120690000|2025-03-04 20:38:10|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1741120700000|2025-03-04 20:38:20|72.56|71.56|72.56|71.56|72.56|71.56|72.55|71.55|0
1741120710000|2025-03-04 20:38:30|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741120720000|2025-03-04 20:38:40|72.54|71.54|72.56|71.56|72.56|71.56|72.54|71.54|0
1741120740000|2025-03-04 20:39:00|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741120750000|2025-03-04 20:39:10|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741120770000|2025-03-04 20:39:30|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1741120780000|2025-03-04 20:39:40|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741120790000|2025-03-04 20:39:50|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1741120800000|2025-03-04 20:40:00|72.49|71.49|72.51|71.51|72.51|71.51|72.49|71.49|0
1741120820000|2025-03-04 20:40:20|72.5|71.5|72.54|71.54|72.54|71.54|72.5|71.5|0
1741120830000|2025-03-04 20:40:30|72.53|71.53|72.5|71.5|72.53|71.53|72.5|71.5|0
1741120840000|2025-03-04 20:40:40|72.52|71.52|72.52|71.52|72.52|71.52|72.51|71.51|0
1741120850000|2025-03-04 20:40:50|72.55|71.55|72.54|71.54|72.55|71.55|72.54|71.54|0
1741120870000|2025-03-04 20:41:10|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741120890000|2025-03-04 20:41:30|72.54|71.54|72.55|71.55|72.55|71.55|72.54|71.54|0
1741120900000|2025-03-04 20:41:40|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1741120910000|2025-03-04 20:41:50|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741120920000|2025-03-04 20:42:00|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1741120940000|2025-03-04 20:42:20|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741120960000|2025-03-04 20:42:40|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741120980000|2025-03-04 20:43:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741120990000|2025-03-04 20:43:10|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741121000000|2025-03-04 20:43:20|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741121010000|2025-03-04 20:43:30|72.57|71.57|72.56|71.56|72.57|71.57|72.56|71.56|0
1741121020000|2025-03-04 20:43:40|72.53|71.53|72.54|71.54|72.54|71.54|72.53|71.53|0
1741121050000|2025-03-04 20:44:10|72.53|71.53|72.55|71.55|72.55|71.55|72.53|71.53|0
1741121060000|2025-03-04 20:44:20|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1741121070000|2025-03-04 20:44:30|72.59|71.59|72.57|71.57|72.59|71.59|72.56|71.56|0
1741121100000|2025-03-04 20:45:00|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1741121110000|2025-03-04 20:45:10|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741121120000|2025-03-04 20:45:20|72.58|71.58|72.58|71.58|72.58|71.58|72.57|71.57|0
1741121140000|2025-03-04 20:45:40|72.6|71.6|72.56|71.56|72.6|71.6|72.56|71.56|0
1741121150000|2025-03-04 20:45:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1741121160000|2025-03-04 20:46:00|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1741121170000|2025-03-04 20:46:10|72.5|71.5|72.51|71.51|72.51|71.51|72.5|71.5|0
1741121180000|2025-03-04 20:46:20|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1741121190000|2025-03-04 20:46:30|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1741121200000|2025-03-04 20:46:40|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741121220000|2025-03-04 20:47:00|72.49|71.49|72.51|71.51|72.51|71.51|72.48|71.48|0
1741121230000|2025-03-04 20:47:10|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741121270000|2025-03-04 20:47:50|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1741121280000|2025-03-04 20:48:00|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1741121290000|2025-03-04 20:48:10|72.48|71.48|72.49|71.49|72.49|71.49|72.48|71.48|0
1741121320000|2025-03-04 20:48:40|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741121330000|2025-03-04 20:48:50|72.47|71.47|72.46|71.46|72.47|71.47|72.46|71.46|0
1741121350000|2025-03-04 20:49:10|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1741121360000|2025-03-04 20:49:20|72.45|71.45|72.44|71.44|72.46|71.46|72.44|71.44|0
1741121370000|2025-03-04 20:49:30|72.43|71.43|72.39|71.39|72.43|71.43|72.39|71.39|0
1741121380000|2025-03-04 20:49:40|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1741121400000|2025-03-04 20:50:00|72.42|71.42|72.37|71.37|72.42|71.42|72.37|71.37|0
1741121410000|2025-03-04 20:50:10|72.33|71.33|72.28|71.28|72.33|71.33|72.28|71.28|0
1741121430000|2025-03-04 20:50:30|72.27|71.27|72.26|71.26|72.27|71.27|72.26|71.26|0
1741121440000|2025-03-04 20:50:40|72.2|71.2|72.09|71.09|72.2|71.2|72.09|71.09|0
1741121450000|2025-03-04 20:50:50|72.05|71.05|72.05|71.05|72.05|71.05|72.01|71.01|0
1741121460000|2025-03-04 20:51:00|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741121470000|2025-03-04 20:51:10|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1741121500000|2025-03-04 20:51:40|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741121510000|2025-03-04 20:51:50|72.06|71.06|71.98|70.98|72.06|71.06|71.98|70.98|0
1741121520000|2025-03-04 20:52:00|71.94|70.94|71.92|70.92|71.94|70.94|71.92|70.92|0
1741121530000|2025-03-04 20:52:10|71.87|70.87|71.88|70.88|71.88|70.88|71.87|70.87|0
1741121540000|2025-03-04 20:52:20|71.87|70.87|71.88|70.88|71.88|70.88|71.87|70.87|0
1741121550000|2025-03-04 20:52:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741121560000|2025-03-04 20:52:40|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741121590000|2025-03-04 20:53:10|71.87|70.87|71.86|70.86|71.87|70.87|71.86|70.86|0
1741121610000|2025-03-04 20:53:30|71.85|70.85|71.87|70.87|71.87|70.87|71.85|70.85|0
1741121620000|2025-03-04 20:53:40|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741121650000|2025-03-04 20:54:10|71.87|70.87|71.91|70.91|71.94|70.94|71.87|70.87|0
1741121660000|2025-03-04 20:54:20|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741121670000|2025-03-04 20:54:30|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741121680000|2025-03-04 20:54:40|71.86|70.86|71.85|70.85|71.86|70.86|71.85|70.85|0
1741121690000|2025-03-04 20:54:50|71.87|70.87|71.86|70.86|71.87|70.87|71.85|70.85|0
1741121700000|2025-03-04 20:55:00|71.87|70.87|71.88|70.88|71.88|70.88|71.87|70.87|0
1741121710000|2025-03-04 20:55:10|71.82|70.82|71.81|70.81|71.82|70.82|71.8|70.8|0
1741121720000|2025-03-04 20:55:20|71.78|70.78|71.79|70.79|71.81|70.81|71.78|70.78|0
1741121730000|2025-03-04 20:55:30|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741121740000|2025-03-04 20:55:40|71.75|70.75|71.75|70.75|71.81|70.81|71.75|70.75|0
1741121750000|2025-03-04 20:55:50|71.73|70.73|71.7|70.7|71.73|70.73|71.67|70.67|0
1741121760000|2025-03-04 20:56:00|71.67|70.67|71.62|70.62|71.67|70.67|71.62|70.62|0
1741121770000|2025-03-04 20:56:10|71.65|70.65|71.68|70.68|71.68|70.68|71.65|70.65|0
1741121780000|2025-03-04 20:56:20|71.71|70.71|71.69|70.69|71.71|70.71|71.69|70.69|0
1741121790000|2025-03-04 20:56:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741121800000|2025-03-04 20:56:40|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1741121810000|2025-03-04 20:56:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741121820000|2025-03-04 20:57:00|71.72|70.72|71.68|70.68|71.72|70.72|71.68|70.68|0
1741121830000|2025-03-04 20:57:10|71.67|70.67|71.73|70.73|71.73|70.73|71.67|70.67|0
1741121840000|2025-03-04 20:57:20|71.72|70.72|71.69|70.69|71.73|70.73|71.69|70.69|0
1741121850000|2025-03-04 20:57:30|71.66|70.66|71.69|70.69|71.69|70.69|71.66|70.66|0
1741121860000|2025-03-04 20:57:40|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741121870000|2025-03-04 20:57:50|71.72|70.72|71.83|70.83|71.83|70.83|71.72|70.72|0
1741121880000|2025-03-04 20:58:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741121910000|2025-03-04 20:58:30|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741121920000|2025-03-04 20:58:40|71.84|70.84|71.83|70.83|71.86|70.86|71.83|70.83|0
1741121930000|2025-03-04 20:58:50|71.98|70.98|72.02|71.02|72.02|71.02|71.83|70.83|0
1741121940000|2025-03-04 20:59:00|72.04|71.04|72.1|71.1|72.1|71.1|71.95|70.95|0
1741121950000|2025-03-04 20:59:10|72.06|71.06|72.05|71.05|72.06|71.06|72.05|71.05|0
1741121960000|2025-03-04 20:59:20|72.06|71.06|72.05|71.05|72.06|71.06|72.05|71.05|0
1741121970000|2025-03-04 20:59:30|72.11|71.11|72.12|71.12|72.18|71.18|72.11|71.11|0
1741121980000|2025-03-04 20:59:40|72.13|71.13|72.12|71.12|72.14|71.14|72.12|71.12|0
1741121990000|2025-03-04 20:59:50|72.18|71.18|72.11|71.11|72.18|71.18|72.11|71.11|0
1741185190000|2025-03-05 14:33:10|72.21|71.21|72.21|71.21|72.21|71.21|72.2|71.2|0
1741185210000|2025-03-05 14:33:30|72.2|71.2|72.18|71.18|72.2|71.2|72.18|71.18|0
1741185220000|2025-03-05 14:33:40|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741185230000|2025-03-05 14:33:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741185240000|2025-03-05 14:34:00|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741185260000|2025-03-05 14:34:20|72.04|71.04|71.95|70.95|72.04|71.04|71.91|70.91|0
1741185310000|2025-03-05 14:35:10|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741185320000|2025-03-05 14:35:20|71.97|70.97|72.05|71.05|72.05|71.05|71.97|70.97|0
1741185340000|2025-03-05 14:35:40|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1741185360000|2025-03-05 14:36:00|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1741185370000|2025-03-05 14:36:10|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1741185380000|2025-03-05 14:36:20|72.15|71.15|72.14|71.14|72.15|71.15|72.13|71.13|0
1741185390000|2025-03-05 14:36:30|72.13|71.13|72.13|71.13|72.14|71.14|72.13|71.13|0
1741185400000|2025-03-05 14:36:40|72.14|71.14|72.23|71.23|72.23|71.23|72.14|71.14|0
1741185420000|2025-03-05 14:37:00|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1741185440000|2025-03-05 14:37:20|72.27|71.27|72.27|71.27|72.28|71.28|72.25|71.25|0
1741185460000|2025-03-05 14:37:40|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1741185470000|2025-03-05 14:37:50|72.24|71.24|72.2|71.2|72.24|71.24|72.2|71.2|0
1741185500000|2025-03-05 14:38:20|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741185530000|2025-03-05 14:38:50|72.21|71.21|72.2|71.2|72.21|71.21|72.2|71.2|0
1741185550000|2025-03-05 14:39:10|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741185560000|2025-03-05 14:39:20|72.22|71.22|72.19|71.19|72.22|71.22|72.16|71.16|0
1741185590000|2025-03-05 14:39:50|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1741185600000|2025-03-05 14:40:00|72.2|71.2|72.21|71.21|72.21|71.21|72.2|71.2|0
1741185610000|2025-03-05 14:40:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741185630000|2025-03-05 14:40:30|72.21|71.21|72.22|71.22|72.22|71.22|72.21|71.21|0
1741185670000|2025-03-05 14:41:10|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741185680000|2025-03-05 14:41:20|72.25|71.25|72.19|71.19|72.25|71.25|72.19|71.19|0
1741185700000|2025-03-05 14:41:40|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741185720000|2025-03-05 14:42:00|72.19|71.19|72.19|71.19|72.2|71.2|72.19|71.19|0
1741185730000|2025-03-05 14:42:10|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741185770000|2025-03-05 14:42:50|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741185780000|2025-03-05 14:43:00|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1741185820000|2025-03-05 14:43:40|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741185830000|2025-03-05 14:43:50|72.18|71.18|72.19|71.19|72.19|71.19|72.18|71.18|0
1741185840000|2025-03-05 14:44:00|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741185850000|2025-03-05 14:44:10|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741185860000|2025-03-05 14:44:20|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741185870000|2025-03-05 14:44:30|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741185890000|2025-03-05 14:44:50|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741185900000|2025-03-05 14:45:00|72.18|71.18|72.2|71.2|72.2|71.2|72.18|71.18|0
1741185910000|2025-03-05 14:45:10|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741185920000|2025-03-05 14:45:20|72.2|71.2|72.21|71.21|72.21|71.21|72.2|71.2|0
1741185930000|2025-03-05 14:45:30|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1741185940000|2025-03-05 14:45:40|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741185950000|2025-03-05 14:45:50|72.17|71.17|72.27|71.27|72.27|71.27|72.17|71.17|0
1741185970000|2025-03-05 14:46:10|72.25|71.25|72.19|71.19|72.25|71.25|72.19|71.19|0
1741185980000|2025-03-05 14:46:20|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741185990000|2025-03-05 14:46:30|72.23|71.23|72.22|71.22|72.23|71.23|72.22|71.22|0
1741186010000|2025-03-05 14:46:50|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741186030000|2025-03-05 14:47:10|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741186040000|2025-03-05 14:47:20|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1741186050000|2025-03-05 14:47:30|72.2|71.2|72.17|71.17|72.2|71.2|72.17|71.17|0
1741186060000|2025-03-05 14:47:40|72.16|71.16|72.14|71.14|72.17|71.17|72.14|71.14|0
1741186070000|2025-03-05 14:47:50|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741186090000|2025-03-05 14:48:10|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741186110000|2025-03-05 14:48:30|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1741186120000|2025-03-05 14:48:40|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741186140000|2025-03-05 14:49:00|72.14|71.14|72.15|71.15|72.15|71.15|72.14|71.14|0
1741186150000|2025-03-05 14:49:10|72.14|71.14|72.14|71.14|72.15|71.15|72.14|71.14|0
1741186160000|2025-03-05 14:49:20|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741186170000|2025-03-05 14:49:30|72.14|71.14|72.14|71.14|72.15|71.15|72.14|71.14|0
1741186180000|2025-03-05 14:49:40|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741186190000|2025-03-05 14:49:50|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741186210000|2025-03-05 14:50:10|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741186240000|2025-03-05 14:50:40|72.11|71.11|72.01|71.01|72.11|71.11|72.01|71.01|0
1741186250000|2025-03-05 14:50:50|72.02|71.02|72.08|71.08|72.08|71.08|72.02|71.02|0
1741186260000|2025-03-05 14:51:00|72.05|71.05|72.08|71.08|72.08|71.08|72.05|71.05|0
1741186270000|2025-03-05 14:51:10|72.09|71.09|72.06|71.06|72.09|71.09|72.06|71.06|0
1741186280000|2025-03-05 14:51:20|72.05|71.05|72.07|71.07|72.07|71.07|72.05|71.05|0
1741186290000|2025-03-05 14:51:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741186300000|2025-03-05 14:51:40|72.07|71.07|72.08|71.08|72.08|71.08|72.07|71.07|0
1741186310000|2025-03-05 14:51:50|72.07|71.07|72.06|71.06|72.08|71.08|72.06|71.06|0
1741186330000|2025-03-05 14:52:10|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741186340000|2025-03-05 14:52:20|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741186350000|2025-03-05 14:52:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741186360000|2025-03-05 14:52:40|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741186400000|2025-03-05 14:53:20|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1741186410000|2025-03-05 14:53:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741186440000|2025-03-05 14:54:00|72.09|71.09|72.09|71.09|72.09|71.09|72.08|71.08|0
1741186450000|2025-03-05 14:54:10|72.08|71.08|72.14|71.14|72.14|71.14|72.08|71.08|0
1741186490000|2025-03-05 14:54:50|72.1|71.1|72.08|71.08|72.1|71.1|72.08|71.08|0
1741186510000|2025-03-05 14:55:10|72.07|71.07|72.11|71.11|72.12|71.12|72.07|71.07|0
1741186520000|2025-03-05 14:55:20|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741186540000|2025-03-05 14:55:40|72.11|71.11|72.11|71.11|72.12|71.12|72.11|71.11|0
1741186560000|2025-03-05 14:56:00|72.12|71.12|72.11|71.11|72.12|71.12|72.11|71.11|0
1741186590000|2025-03-05 14:56:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741186600000|2025-03-05 14:56:40|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741186620000|2025-03-05 14:57:00|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1741186630000|2025-03-05 14:57:10|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741186640000|2025-03-05 14:57:20|71.95|70.95|71.92|70.92|71.95|70.95|71.92|70.92|0
1741186650000|2025-03-05 14:57:30|71.88|70.88|71.81|70.81|71.88|70.88|71.81|70.81|0
1741186660000|2025-03-05 14:57:40|71.78|70.78|71.72|70.72|71.78|70.78|71.72|70.72|0
1741186710000|2025-03-05 14:58:30|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741186750000|2025-03-05 14:59:10|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741186760000|2025-03-05 14:59:20|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741186780000|2025-03-05 14:59:40|71.72|70.72|71.73|70.73|71.73|70.73|71.72|70.72|0
1741186790000|2025-03-05 14:59:50|71.72|70.72|71.66|70.66|71.73|70.73|71.66|70.66|0
1741186800000|2025-03-05 15:00:00|71.68|70.68|71.71|70.71|71.71|70.71|71.66|70.66|0
1741186810000|2025-03-05 15:00:10|71.74|70.74|71.92|70.92|71.92|70.92|71.74|70.74|0
1741186820000|2025-03-05 15:00:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741186830000|2025-03-05 15:00:30|71.9|70.9|71.9|70.9|71.9|70.9|71.89|70.89|0
1741186840000|2025-03-05 15:00:40|71.89|70.89|71.96|70.96|71.97|70.97|71.89|70.89|0
1741186850000|2025-03-05 15:00:50|71.97|70.97|72.01|71.01|72.01|71.01|71.97|70.97|0
1741186860000|2025-03-05 15:01:00|72|71|72.01|71.01|72.01|71.01|72|71|0
1741186880000|2025-03-05 15:01:20|72|71|72|71|72|71|72|71|0
1741186890000|2025-03-05 15:01:30|71.99|70.99|71.97|70.97|71.99|70.99|71.96|70.96|0
1741186900000|2025-03-05 15:01:40|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741186910000|2025-03-05 15:01:50|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1741186920000|2025-03-05 15:02:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741186930000|2025-03-05 15:02:10|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741186950000|2025-03-05 15:02:30|71.9|70.9|71.88|70.88|71.9|70.9|71.87|70.87|0
1741186960000|2025-03-05 15:02:40|71.87|70.87|71.86|70.86|71.87|70.87|71.86|70.86|0
1741186970000|2025-03-05 15:02:50|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741186980000|2025-03-05 15:03:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741186990000|2025-03-05 15:03:10|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741187000000|2025-03-05 15:03:20|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741187020000|2025-03-05 15:03:40|71.92|70.92|71.92|70.92|71.93|70.93|71.92|70.92|0
1741187030000|2025-03-05 15:03:50|71.93|70.93|71.94|70.94|71.94|70.94|71.93|70.93|0
1741187050000|2025-03-05 15:04:10|71.95|70.95|71.95|70.95|71.96|70.96|71.95|70.95|0
1741187070000|2025-03-05 15:04:30|71.9|70.9|71.89|70.89|71.9|70.9|71.89|70.89|0
1741187080000|2025-03-05 15:04:40|71.9|70.9|71.9|70.9|71.9|70.9|71.89|70.89|0
1741187090000|2025-03-05 15:04:50|71.89|70.89|71.89|70.89|71.9|70.9|71.87|70.87|0
1741187110000|2025-03-05 15:05:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741187120000|2025-03-05 15:05:20|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1741187130000|2025-03-05 15:05:30|71.89|70.89|71.92|70.92|71.92|70.92|71.89|70.89|0
1741187140000|2025-03-05 15:05:40|71.93|70.93|71.92|70.92|71.93|70.93|71.92|70.92|0
1741187150000|2025-03-05 15:05:50|71.91|70.91|71.9|70.9|71.92|70.92|71.9|70.9|0
1741187160000|2025-03-05 15:06:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741187170000|2025-03-05 15:06:10|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741187180000|2025-03-05 15:06:20|71.92|70.92|71.93|70.93|71.93|70.93|71.91|70.91|0
1741187190000|2025-03-05 15:06:30|71.94|70.94|71.95|70.95|71.95|70.95|71.94|70.94|0
1741187250000|2025-03-05 15:07:30|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741187260000|2025-03-05 15:07:40|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741187270000|2025-03-05 15:07:50|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1741187280000|2025-03-05 15:08:00|71.95|70.95|71.96|70.96|71.96|70.96|71.95|70.95|0
1741187290000|2025-03-05 15:08:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741187300000|2025-03-05 15:08:20|72.03|71.03|72.02|71.02|72.03|71.03|72.02|71.02|0
1741187310000|2025-03-05 15:08:30|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1741187320000|2025-03-05 15:08:40|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741187330000|2025-03-05 15:08:50|72.01|71.01|72.02|71.02|72.02|71.02|72.01|71.01|0
1741187340000|2025-03-05 15:09:00|72.01|71.01|72.01|71.01|72.02|71.02|72.01|71.01|0
1741187360000|2025-03-05 15:09:20|71.95|70.95|71.94|70.94|71.95|70.95|71.94|70.94|0
1741187400000|2025-03-05 15:10:00|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741187410000|2025-03-05 15:10:10|71.94|70.94|71.94|70.94|71.95|70.95|71.94|70.94|0
1741187420000|2025-03-05 15:10:20|72|71|72|71|72|71|72|71|0
1741187430000|2025-03-05 15:10:30|72.01|71.01|72|71|72.01|71.01|72|71|0
1741187440000|2025-03-05 15:10:40|72.06|71.06|72.07|71.07|72.07|71.07|72.06|71.06|0
1741187450000|2025-03-05 15:10:50|72.06|71.06|72.05|71.05|72.06|71.06|72.05|71.05|0
1741187460000|2025-03-05 15:11:00|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1741187480000|2025-03-05 15:11:20|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1741187490000|2025-03-05 15:11:30|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741187510000|2025-03-05 15:11:50|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741187520000|2025-03-05 15:12:00|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741187530000|2025-03-05 15:12:10|72.09|71.09|72.08|71.08|72.09|71.09|72.08|71.08|0
1741187540000|2025-03-05 15:12:20|72.09|71.09|72.09|71.09|72.09|71.09|72.08|71.08|0
1741187550000|2025-03-05 15:12:30|72.08|71.08|72.08|71.08|72.09|71.09|72.08|71.08|0
1741187560000|2025-03-05 15:12:40|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741187580000|2025-03-05 15:13:00|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741187590000|2025-03-05 15:13:10|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741187600000|2025-03-05 15:13:20|72.37|71.37|72.37|71.37|72.37|71.37|72.29|71.29|0
1741187610000|2025-03-05 15:13:30|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1741187620000|2025-03-05 15:13:40|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1741187640000|2025-03-05 15:14:00|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1741187650000|2025-03-05 15:14:10|72.44|71.44|72.43|71.43|72.44|71.44|72.42|71.42|0
1741187660000|2025-03-05 15:14:20|72.42|71.42|72.42|71.42|72.43|71.43|72.42|71.42|0
1741187670000|2025-03-05 15:14:30|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1741187680000|2025-03-05 15:14:40|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1741187690000|2025-03-05 15:14:50|72.46|71.46|72.46|71.46|72.46|71.46|72.45|71.45|0
1741187700000|2025-03-05 15:15:00|72.45|71.45|72.46|71.46|72.46|71.46|72.45|71.45|0
1741187710000|2025-03-05 15:15:10|72.45|71.45|72.52|71.52|72.52|71.52|72.45|71.45|0
1741187730000|2025-03-05 15:15:30|72.51|71.51|72.52|71.52|72.52|71.52|72.51|71.51|0
1741187740000|2025-03-05 15:15:40|72.51|71.51|72.52|71.52|72.52|71.52|72.51|71.51|0
1741187750000|2025-03-05 15:15:50|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1741187780000|2025-03-05 15:16:20|72.52|71.52|72.56|71.56|72.56|71.56|72.52|71.52|0
1741187800000|2025-03-05 15:16:40|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1741187840000|2025-03-05 15:17:20|72.54|71.54|72.48|71.48|72.54|71.54|72.48|71.48|0
1741187850000|2025-03-05 15:17:30|72.47|71.47|72.47|71.47|72.48|71.48|72.47|71.47|0
1741187880000|2025-03-05 15:18:00|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741187890000|2025-03-05 15:18:10|72.49|71.49|72.48|71.48|72.49|71.49|72.48|71.48|0
1741187900000|2025-03-05 15:18:20|72.49|71.49|72.5|71.5|72.5|71.5|72.49|71.49|0
1741187910000|2025-03-05 15:18:30|72.48|71.48|72.47|71.47|72.48|71.48|72.47|71.47|0
1741187920000|2025-03-05 15:18:40|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1741187930000|2025-03-05 15:18:50|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1741187940000|2025-03-05 15:19:00|72.41|71.41|72.42|71.42|72.42|71.42|72.41|71.41|0
1741187950000|2025-03-05 15:19:10|72.41|71.41|72.39|71.39|72.41|71.41|72.39|71.39|0
1741187960000|2025-03-05 15:19:20|72.34|71.34|72.35|71.35|72.35|71.35|72.34|71.34|0
1741188010000|2025-03-05 15:20:10|72.36|71.36|72.24|71.24|72.36|71.36|72.24|71.24|0
1741188040000|2025-03-05 15:20:40|72.23|71.23|72.22|71.22|72.23|71.23|72.22|71.22|0
1741188050000|2025-03-05 15:20:50|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741188060000|2025-03-05 15:21:00|72.19|71.19|72.17|71.17|72.19|71.19|72.16|71.16|0
1741188070000|2025-03-05 15:21:10|72.16|71.16|72.17|71.17|72.17|71.17|72.16|71.16|0
1741188080000|2025-03-05 15:21:20|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741188090000|2025-03-05 15:21:30|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741188100000|2025-03-05 15:21:40|72.17|71.17|72.15|71.15|72.17|71.17|72.15|71.15|0
1741188110000|2025-03-05 15:21:50|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741188140000|2025-03-05 15:22:20|72.09|71.09|72.11|71.11|72.11|71.11|72.09|71.09|0
1741188150000|2025-03-05 15:22:30|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741188160000|2025-03-05 15:22:40|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741188170000|2025-03-05 15:22:50|72.2|71.2|72.21|71.21|72.21|71.21|72.2|71.2|0
1741188180000|2025-03-05 15:23:00|72.23|71.23|72.23|71.23|72.24|71.24|72.23|71.23|0
1741188220000|2025-03-05 15:23:40|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741188250000|2025-03-05 15:24:10|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741188260000|2025-03-05 15:24:20|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1741188280000|2025-03-05 15:24:40|72.26|71.26|72.24|71.24|72.26|71.26|72.24|71.24|0
1741188290000|2025-03-05 15:24:50|72.27|71.27|72.24|71.24|72.27|71.27|72.23|71.23|0
1741188300000|2025-03-05 15:25:00|72.23|71.23|72.23|71.23|72.24|71.24|72.23|71.23|0
1741188310000|2025-03-05 15:25:10|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741188320000|2025-03-05 15:25:20|72.23|71.23|72.24|71.24|72.24|71.24|72.23|71.23|0
1741188330000|2025-03-05 15:25:30|72.23|71.23|72.24|71.24|72.24|71.24|72.23|71.23|0
1741188340000|2025-03-05 15:25:40|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741188350000|2025-03-05 15:25:50|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741188390000|2025-03-05 15:26:30|72.19|71.19|72.17|71.17|72.19|71.19|72.17|71.17|0
1741188400000|2025-03-05 15:26:40|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741188410000|2025-03-05 15:26:50|72.17|71.17|72.15|71.15|72.17|71.17|72.15|71.15|0
1741188420000|2025-03-05 15:27:00|72.16|71.16|72.15|71.15|72.16|71.16|72.15|71.15|0
1741188430000|2025-03-05 15:27:10|72.16|71.16|72.15|71.15|72.16|71.16|72.15|71.15|0
1741188460000|2025-03-05 15:27:40|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741188470000|2025-03-05 15:27:50|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1741188500000|2025-03-05 15:28:20|72.13|71.13|72.13|71.13|72.14|71.14|72.13|71.13|0
1741188520000|2025-03-05 15:28:40|72.12|71.12|72.13|71.13|72.13|71.13|72.12|71.12|0
1741188530000|2025-03-05 15:28:50|72.14|71.14|72.14|71.14|72.14|71.14|72.13|71.13|0
1741188540000|2025-03-05 15:29:00|72.13|71.13|72.14|71.14|72.14|71.14|72.13|71.13|0
1741188550000|2025-03-05 15:29:10|72.13|71.13|72.18|71.18|72.18|71.18|72.13|71.13|0
1741188560000|2025-03-05 15:29:20|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741188570000|2025-03-05 15:29:30|72.18|71.18|72.17|71.17|72.18|71.18|72.17|71.17|0
1741188580000|2025-03-05 15:29:40|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741188610000|2025-03-05 15:30:10|72.14|71.14|72.15|71.15|72.15|71.15|72.14|71.14|0
1741188630000|2025-03-05 15:30:30|72.16|71.16|72.14|71.14|72.17|71.17|72.14|71.14|0
1741188650000|2025-03-05 15:30:50|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741188670000|2025-03-05 15:31:10|72.15|71.15|72.09|71.09|72.15|71.15|72.09|71.09|0
1741188690000|2025-03-05 15:31:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741188720000|2025-03-05 15:32:00|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741188740000|2025-03-05 15:32:20|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741188760000|2025-03-05 15:32:40|72.1|71.1|72.1|71.1|72.11|71.11|72.1|71.1|0
1741188780000|2025-03-05 15:33:00|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741188800000|2025-03-05 15:33:20|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741188810000|2025-03-05 15:33:30|72.09|71.09|72.1|71.1|72.1|71.1|72.09|71.09|0
1741188820000|2025-03-05 15:33:40|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741188830000|2025-03-05 15:33:50|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741188840000|2025-03-05 15:34:00|72.09|71.09|72.08|71.08|72.09|71.09|72.08|71.08|0
1741188850000|2025-03-05 15:34:10|72.06|71.06|72.12|71.12|72.12|71.12|72.06|71.06|0
1741188860000|2025-03-05 15:34:20|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741188870000|2025-03-05 15:34:30|72.12|71.12|72.11|71.11|72.12|71.12|72.11|71.11|0
1741188900000|2025-03-05 15:35:00|72.1|71.1|72.1|71.1|72.1|71.1|72.09|71.09|0
1741188920000|2025-03-05 15:35:20|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741188930000|2025-03-05 15:35:30|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741188950000|2025-03-05 15:35:50|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741188960000|2025-03-05 15:36:00|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1741188970000|2025-03-05 15:36:10|72.18|71.18|72.19|71.19|72.19|71.19|72.18|71.18|0
1741188980000|2025-03-05 15:36:20|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1741189000000|2025-03-05 15:36:40|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741189010000|2025-03-05 15:36:50|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741189040000|2025-03-05 15:37:20|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741189080000|2025-03-05 15:38:00|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741189090000|2025-03-05 15:38:10|72.13|71.13|72.12|71.12|72.13|71.13|72.12|71.12|0
1741189100000|2025-03-05 15:38:20|72.13|71.13|72.12|71.12|72.13|71.13|72.12|71.12|0
1741189110000|2025-03-05 15:38:30|72.11|71.11|72.12|71.12|72.12|71.12|72.11|71.11|0
1741189120000|2025-03-05 15:38:40|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741189140000|2025-03-05 15:39:00|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741189150000|2025-03-05 15:39:10|72.1|71.1|72.11|71.11|72.11|71.11|72.1|71.1|0
1741189160000|2025-03-05 15:39:20|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741189170000|2025-03-05 15:39:30|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1741189200000|2025-03-05 15:40:00|72.11|71.11|72.07|71.07|72.12|71.12|72.07|71.07|0
1741189220000|2025-03-05 15:40:20|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1741189230000|2025-03-05 15:40:30|72.03|71.03|72.03|71.03|72.04|71.04|72.03|71.03|0
1741189250000|2025-03-05 15:40:50|72.04|71.04|72.01|71.01|72.04|71.04|72.01|71.01|0
1741189260000|2025-03-05 15:41:00|72.02|71.02|72.01|71.01|72.02|71.02|72.01|71.01|0
1741189310000|2025-03-05 15:41:50|72.02|71.02|72.03|71.03|72.03|71.03|72.02|71.02|0
1741189320000|2025-03-05 15:42:00|72.02|71.02|72.02|71.02|72.03|71.03|72.02|71.02|0
1741189340000|2025-03-05 15:42:20|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1741189350000|2025-03-05 15:42:30|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1741189360000|2025-03-05 15:42:40|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1741189380000|2025-03-05 15:43:00|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1741189420000|2025-03-05 15:43:40|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1741189470000|2025-03-05 15:44:30|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1741189490000|2025-03-05 15:44:50|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741189510000|2025-03-05 15:45:10|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1741189520000|2025-03-05 15:45:20|72.05|71.05|72.06|71.06|72.06|71.06|72.05|71.05|0
1741189530000|2025-03-05 15:45:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741189540000|2025-03-05 15:45:40|72.06|71.06|72.09|71.09|72.09|71.09|72.06|71.06|0
1741189550000|2025-03-05 15:45:50|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741189570000|2025-03-05 15:46:10|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741189580000|2025-03-05 15:46:20|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1741189620000|2025-03-05 15:47:00|72.09|71.09|72.12|71.12|72.12|71.12|72.09|71.09|0
1741189630000|2025-03-05 15:47:10|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741189640000|2025-03-05 15:47:20|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741189690000|2025-03-05 15:48:10|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741189700000|2025-03-05 15:48:20|72.17|71.17|72.16|71.16|72.17|71.17|72.16|71.16|0
1741189710000|2025-03-05 15:48:30|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741189720000|2025-03-05 15:48:40|72.16|71.16|72.15|71.15|72.16|71.16|72.15|71.15|0
1741189740000|2025-03-05 15:49:00|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741189750000|2025-03-05 15:49:10|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1741189760000|2025-03-05 15:49:20|72.13|71.13|72.1|71.1|72.13|71.13|72.1|71.1|0
1741189780000|2025-03-05 15:49:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741189800000|2025-03-05 15:50:00|72.1|71.1|72.13|71.13|72.13|71.13|72.1|71.1|0
1741189810000|2025-03-05 15:50:10|72.14|71.14|72.13|71.13|72.14|71.14|72.13|71.13|0
1741189820000|2025-03-05 15:50:20|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741189830000|2025-03-05 15:50:30|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741189850000|2025-03-05 15:50:50|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741189860000|2025-03-05 15:51:00|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1741189880000|2025-03-05 15:51:20|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1741189890000|2025-03-05 15:51:30|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741189900000|2025-03-05 15:51:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741189960000|2025-03-05 15:52:40|72.12|71.12|72.13|71.13|72.13|71.13|72.12|71.12|0
1741189970000|2025-03-05 15:52:50|72.12|71.12|72.13|71.13|72.13|71.13|72.12|71.12|0
1741190000000|2025-03-05 15:53:20|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1741190010000|2025-03-05 15:53:30|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741190030000|2025-03-05 15:53:50|72.09|71.09|72.06|71.06|72.09|71.09|72.06|71.06|0
1741190070000|2025-03-05 15:54:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1741190080000|2025-03-05 15:54:40|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741190130000|2025-03-05 15:55:30|72.11|71.11|72.1|71.1|72.11|71.11|72.1|71.1|0
1741190150000|2025-03-05 15:55:50|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1741190170000|2025-03-05 15:56:10|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741190210000|2025-03-05 15:56:50|72.11|71.11|72.11|71.11|72.11|71.11|72.1|71.1|0
1741190220000|2025-03-05 15:57:00|72.14|71.14|72.13|71.13|72.14|71.14|72.13|71.13|0
1741190250000|2025-03-05 15:57:30|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741190260000|2025-03-05 15:57:40|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1741190270000|2025-03-05 15:57:50|72.12|71.12|72.09|71.09|72.12|71.12|72.09|71.09|0
1741190280000|2025-03-05 15:58:00|72.12|71.12|72.06|71.06|72.12|71.12|72.06|71.06|0
1741190300000|2025-03-05 15:58:20|72.12|71.12|72.11|71.11|72.12|71.12|72.11|71.11|0
1741190310000|2025-03-05 15:58:30|72.14|71.14|72.11|71.11|72.14|71.14|72.11|71.11|0
1741190320000|2025-03-05 15:58:40|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1741190330000|2025-03-05 15:58:50|72.11|71.11|72.1|71.1|72.11|71.11|72.1|71.1|0
1741190340000|2025-03-05 15:59:00|72.09|71.09|72.08|71.08|72.09|71.09|72.08|71.08|0
1741190370000|2025-03-05 15:59:30|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1741190390000|2025-03-05 15:59:50|72.07|71.07|72.06|71.06|72.07|71.07|72.06|71.06|0
1741190400000|2025-03-05 16:00:00|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1741190410000|2025-03-05 16:00:10|71.98|70.98|71.99|70.99|71.99|70.99|71.98|70.98|0
1741190430000|2025-03-05 16:00:30|71.98|70.98|71.98|70.98|71.99|70.99|71.98|70.98|0
1741190460000|2025-03-05 16:01:00|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1741190470000|2025-03-05 16:01:10|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741190480000|2025-03-05 16:01:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741190490000|2025-03-05 16:01:30|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741190500000|2025-03-05 16:01:40|71.94|70.94|71.91|70.91|71.94|70.94|71.91|70.91|0
1741190560000|2025-03-05 16:02:40|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741190570000|2025-03-05 16:02:50|71.85|70.85|71.86|70.86|71.86|70.86|71.85|70.85|0
1741190600000|2025-03-05 16:03:20|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741190610000|2025-03-05 16:03:30|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741190620000|2025-03-05 16:03:40|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741190630000|2025-03-05 16:03:50|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741190640000|2025-03-05 16:04:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1741190660000|2025-03-05 16:04:20|71.87|70.87|71.86|70.86|71.87|70.87|71.86|70.86|0
1741190670000|2025-03-05 16:04:30|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741190690000|2025-03-05 16:04:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741190700000|2025-03-05 16:05:00|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1741190710000|2025-03-05 16:05:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1741190720000|2025-03-05 16:05:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741190740000|2025-03-05 16:05:40|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741190770000|2025-03-05 16:06:10|71.94|70.94|71.95|70.95|71.95|70.95|71.94|70.94|0
1741190790000|2025-03-05 16:06:30|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741190810000|2025-03-05 16:06:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741190830000|2025-03-05 16:07:10|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741190850000|2025-03-05 16:07:30|71.92|70.92|71.91|70.91|71.92|70.92|71.91|70.91|0
1741190860000|2025-03-05 16:07:40|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741190880000|2025-03-05 16:08:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741190900000|2025-03-05 16:08:20|71.9|70.9|71.92|70.92|71.92|70.92|71.9|70.9|0
1741190920000|2025-03-05 16:08:40|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1741190950000|2025-03-05 16:09:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741190960000|2025-03-05 16:09:20|71.9|70.9|71.89|70.89|71.9|70.9|71.89|70.89|0
1741190970000|2025-03-05 16:09:30|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741190980000|2025-03-05 16:09:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741190990000|2025-03-05 16:09:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741191000000|2025-03-05 16:10:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741191020000|2025-03-05 16:10:20|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741191030000|2025-03-05 16:10:30|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1741191050000|2025-03-05 16:10:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1741191060000|2025-03-05 16:11:00|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741191070000|2025-03-05 16:11:10|71.86|70.86|71.85|70.85|71.86|70.86|71.85|70.85|0
1741191080000|2025-03-05 16:11:20|71.84|70.84|71.85|70.85|71.85|70.85|71.84|70.84|0
1741191090000|2025-03-05 16:11:30|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741191110000|2025-03-05 16:11:50|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741191120000|2025-03-05 16:12:00|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741191140000|2025-03-05 16:12:20|71.83|70.83|71.84|70.84|71.84|70.84|71.83|70.83|0
1741191160000|2025-03-05 16:12:40|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741191190000|2025-03-05 16:13:10|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741191200000|2025-03-05 16:13:20|71.81|70.81|71.82|70.82|71.82|70.82|71.81|70.81|0
1741191210000|2025-03-05 16:13:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741191220000|2025-03-05 16:13:40|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741191240000|2025-03-05 16:14:00|71.84|70.84|71.83|70.83|71.84|70.84|71.83|70.83|0
1741191290000|2025-03-05 16:14:50|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741191300000|2025-03-05 16:15:00|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741191310000|2025-03-05 16:15:10|71.84|70.84|71.83|70.83|71.84|70.84|71.83|70.83|0
1741191330000|2025-03-05 16:15:30|71.84|70.84|71.83|70.83|71.84|70.84|71.83|70.83|0
1741191360000|2025-03-05 16:16:00|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741191370000|2025-03-05 16:16:10|71.83|70.83|71.82|70.82|71.83|70.83|71.82|70.82|0
1741191380000|2025-03-05 16:16:20|71.78|70.78|71.79|70.79|71.79|70.79|71.78|70.78|0
1741191390000|2025-03-05 16:16:30|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741191400000|2025-03-05 16:16:40|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741191420000|2025-03-05 16:17:00|71.75|70.75|71.76|70.76|71.76|70.76|71.75|70.75|0
1741191430000|2025-03-05 16:17:10|71.75|70.75|71.76|70.76|71.76|70.76|71.75|70.75|0
1741191470000|2025-03-05 16:17:50|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741191480000|2025-03-05 16:18:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741191490000|2025-03-05 16:18:10|71.79|70.79|71.8|70.8|71.8|70.8|71.79|70.79|0
1741191520000|2025-03-05 16:18:40|71.79|70.79|71.8|70.8|71.8|70.8|71.79|70.79|0
1741191540000|2025-03-05 16:19:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741191550000|2025-03-05 16:19:10|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741191560000|2025-03-05 16:19:20|71.82|70.82|71.81|70.81|71.82|70.82|71.81|70.81|0
1741191590000|2025-03-05 16:19:50|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741191600000|2025-03-05 16:20:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741191610000|2025-03-05 16:20:10|71.8|70.8|71.81|70.81|71.81|70.81|71.8|70.8|0
1741191620000|2025-03-05 16:20:20|71.79|70.79|71.76|70.76|71.79|70.79|71.76|70.76|0
1741191640000|2025-03-05 16:20:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741191650000|2025-03-05 16:20:50|71.76|70.76|71.74|70.74|71.76|70.76|71.74|70.74|0
1741191660000|2025-03-05 16:21:00|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741191700000|2025-03-05 16:21:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741191730000|2025-03-05 16:22:10|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741191740000|2025-03-05 16:22:20|71.73|70.73|71.77|70.77|71.77|70.77|71.73|70.73|0
1741191790000|2025-03-05 16:23:10|71.79|70.79|71.8|70.8|71.8|70.8|71.79|70.79|0
1741191810000|2025-03-05 16:23:30|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741191850000|2025-03-05 16:24:10|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741191880000|2025-03-05 16:24:40|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741191900000|2025-03-05 16:25:00|71.84|70.84|71.83|70.83|71.84|70.84|71.83|70.83|0
1741191920000|2025-03-05 16:25:20|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741191930000|2025-03-05 16:25:30|71.8|70.8|71.81|70.81|71.81|70.81|71.8|70.8|0
1741191950000|2025-03-05 16:25:50|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741191990000|2025-03-05 16:26:30|71.81|70.81|71.81|70.81|71.81|70.81|71.8|70.8|0
1741192000000|2025-03-05 16:26:40|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741192010000|2025-03-05 16:26:50|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741192020000|2025-03-05 16:27:00|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741192040000|2025-03-05 16:27:20|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741192070000|2025-03-05 16:27:50|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741192080000|2025-03-05 16:28:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741192120000|2025-03-05 16:28:40|71.82|70.82|71.81|70.81|71.82|70.82|71.8|70.8|0
1741192140000|2025-03-05 16:29:00|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741192150000|2025-03-05 16:29:10|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741192160000|2025-03-05 16:29:20|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741192180000|2025-03-05 16:29:40|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741192190000|2025-03-05 16:29:50|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741192220000|2025-03-05 16:30:20|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741192230000|2025-03-05 16:30:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1741192240000|2025-03-05 16:30:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741192250000|2025-03-05 16:30:50|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741192260000|2025-03-05 16:31:00|71.73|70.73|71.73|70.73|71.73|70.73|71.72|70.72|0
1741192280000|2025-03-05 16:31:20|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741192290000|2025-03-05 16:31:30|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741192300000|2025-03-05 16:31:40|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741192310000|2025-03-05 16:31:50|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741192320000|2025-03-05 16:32:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741192360000|2025-03-05 16:32:40|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741192370000|2025-03-05 16:32:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741192380000|2025-03-05 16:33:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741192390000|2025-03-05 16:33:10|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741192410000|2025-03-05 16:33:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741192430000|2025-03-05 16:33:50|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1741192440000|2025-03-05 16:34:00|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1741192480000|2025-03-05 16:34:40|71.64|70.64|71.62|70.62|71.65|70.65|71.62|70.62|0
1741192500000|2025-03-05 16:35:00|71.61|70.61|71.62|70.62|71.62|70.62|71.61|70.61|0
1741192510000|2025-03-05 16:35:10|71.61|70.61|71.62|70.62|71.62|70.62|71.61|70.61|0
1741192560000|2025-03-05 16:36:00|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741192570000|2025-03-05 16:36:10|71.67|70.67|71.63|70.63|71.67|70.67|71.63|70.63|0
1741192580000|2025-03-05 16:36:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741192590000|2025-03-05 16:36:30|71.63|70.63|71.64|70.64|71.64|70.64|71.63|70.63|0
1741192620000|2025-03-05 16:37:00|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741192650000|2025-03-05 16:37:30|71.68|70.68|71.69|70.69|71.69|70.69|71.68|70.68|0
1741192690000|2025-03-05 16:38:10|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741192760000|2025-03-05 16:39:20|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1741192780000|2025-03-05 16:39:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741192790000|2025-03-05 16:39:50|71.71|70.71|71.71|70.71|71.72|70.72|71.71|70.71|0
1741192800000|2025-03-05 16:40:00|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741192810000|2025-03-05 16:40:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741192830000|2025-03-05 16:40:30|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741192840000|2025-03-05 16:40:40|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741192900000|2025-03-05 16:41:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741192910000|2025-03-05 16:41:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741192930000|2025-03-05 16:42:10|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741192960000|2025-03-05 16:42:40|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741192970000|2025-03-05 16:42:50|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741192980000|2025-03-05 16:43:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741193000000|2025-03-05 16:43:20|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741193070000|2025-03-05 16:44:30|71.72|70.72|71.71|70.71|71.72|70.72|71.71|70.71|0
1741193080000|2025-03-05 16:44:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741193100000|2025-03-05 16:45:00|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1741193110000|2025-03-05 16:45:10|71.69|70.69|71.72|70.72|71.72|70.72|71.69|70.69|0
1741193120000|2025-03-05 16:45:20|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741193140000|2025-03-05 16:45:40|71.67|70.67|71.7|70.7|71.7|70.7|71.67|70.67|0
1741193190000|2025-03-05 16:46:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741193210000|2025-03-05 16:46:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741193220000|2025-03-05 16:47:00|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741193230000|2025-03-05 16:47:10|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741193240000|2025-03-05 16:47:20|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741193250000|2025-03-05 16:47:30|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741193270000|2025-03-05 16:47:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741193280000|2025-03-05 16:48:00|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1741193290000|2025-03-05 16:48:10|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741193340000|2025-03-05 16:49:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741193390000|2025-03-05 16:49:50|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741193400000|2025-03-05 16:50:00|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741193450000|2025-03-05 16:50:50|71.78|70.78|71.77|70.77|71.78|70.78|71.77|70.77|0
1741193480000|2025-03-05 16:51:20|71.75|70.75|71.75|70.75|71.76|70.76|71.75|70.75|0
1741193490000|2025-03-05 16:51:30|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741193510000|2025-03-05 16:51:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741193520000|2025-03-05 16:52:00|71.72|70.72|71.77|70.77|71.77|70.77|71.72|70.72|0
1741193540000|2025-03-05 16:52:20|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741193560000|2025-03-05 16:52:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741193580000|2025-03-05 16:53:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741193590000|2025-03-05 16:53:10|71.76|70.76|71.76|70.76|71.76|70.76|71.75|70.75|0
1741193610000|2025-03-05 16:53:30|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741193660000|2025-03-05 16:54:20|71.8|70.8|71.8|70.8|71.8|70.8|71.79|70.79|0
1741193680000|2025-03-05 16:54:40|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1741193690000|2025-03-05 16:54:50|71.84|70.84|71.84|70.84|71.84|70.84|71.83|70.83|0
1741193700000|2025-03-05 16:55:00|71.83|70.83|71.84|70.84|71.84|70.84|71.83|70.83|0
1741193720000|2025-03-05 16:55:20|71.86|70.86|71.91|70.91|71.91|70.91|71.86|70.86|0
1741193750000|2025-03-05 16:55:50|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1741193760000|2025-03-05 16:56:00|71.9|70.9|71.87|70.87|71.9|70.9|71.87|70.87|0
1741193770000|2025-03-05 16:56:10|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741193780000|2025-03-05 16:56:20|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1741193790000|2025-03-05 16:56:30|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741193800000|2025-03-05 16:56:40|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741193810000|2025-03-05 16:56:50|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741193820000|2025-03-05 16:57:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741193830000|2025-03-05 16:57:10|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741193840000|2025-03-05 16:57:20|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741193850000|2025-03-05 16:57:30|71.81|70.81|71.84|70.84|71.84|70.84|71.81|70.81|0
1741193870000|2025-03-05 16:57:50|71.94|70.94|71.86|70.86|71.96|70.96|71.86|70.86|0
1741193880000|2025-03-05 16:58:00|71.83|70.83|71.9|70.9|71.9|70.9|71.83|70.83|0
1741193890000|2025-03-05 16:58:10|71.91|70.91|71.91|70.91|71.92|70.92|71.89|70.89|0
1741193900000|2025-03-05 16:58:20|71.92|70.92|71.95|70.95|71.95|70.95|71.91|70.91|0
1741193910000|2025-03-05 16:58:30|71.99|70.99|71.97|70.97|71.99|70.99|71.96|70.96|0
1741193920000|2025-03-05 16:58:40|71.99|70.99|72.14|71.14|72.14|71.14|71.99|70.99|0
1741193930000|2025-03-05 16:58:50|72.12|71.12|72.11|71.11|72.12|71.12|72.11|71.11|0
1741193940000|2025-03-05 16:59:00|72.08|71.08|72.08|71.08|72.09|71.09|72.08|71.08|0
1741193950000|2025-03-05 16:59:10|72.09|71.09|72.12|71.12|72.12|71.12|72.09|71.09|0
1741193960000|2025-03-05 16:59:20|72.11|71.11|72.1|71.1|72.11|71.11|72.1|71.1|0
1741193970000|2025-03-05 16:59:30|72.09|71.09|72.1|71.1|72.1|71.1|72.08|71.08|0
1741193980000|2025-03-05 16:59:40|72.11|71.11|72.14|71.14|72.14|71.14|72.11|71.11|0
1741193990000|2025-03-05 16:59:50|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1741194000000|2025-03-05 17:00:00|72.12|71.12|72.13|71.13|72.13|71.13|72.12|71.12|0
1741194010000|2025-03-05 17:00:10|72.14|71.14|72.21|71.21|72.21|71.21|72.14|71.14|0
1741194020000|2025-03-05 17:00:20|72.22|71.22|72.23|71.23|72.23|71.23|72.21|71.21|0
1741194030000|2025-03-05 17:00:30|72.22|71.22|72.25|71.25|72.25|71.25|72.22|71.22|0
1741194040000|2025-03-05 17:00:40|72.24|71.24|72.26|71.26|72.27|71.27|72.24|71.24|0
1741194050000|2025-03-05 17:00:50|72.27|71.27|72.27|71.27|72.27|71.27|72.26|71.26|0
1741194070000|2025-03-05 17:01:10|72.28|71.28|72.27|71.27|72.28|71.28|72.27|71.27|0
1741194090000|2025-03-05 17:01:30|72.26|71.26|72.27|71.27|72.27|71.27|72.26|71.26|0
1741194100000|2025-03-05 17:01:40|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1741194110000|2025-03-05 17:01:50|72.33|71.33|72.33|71.33|72.34|71.34|72.33|71.33|0
1741194120000|2025-03-05 17:02:00|72.31|71.31|72.27|71.27|72.31|71.31|72.27|71.27|0
1741194130000|2025-03-05 17:02:10|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1741194140000|2025-03-05 17:02:20|72.27|71.27|72.27|71.27|72.28|71.28|72.27|71.27|0
1741194150000|2025-03-05 17:02:30|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1741194160000|2025-03-05 17:02:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1741194170000|2025-03-05 17:02:50|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1741194180000|2025-03-05 17:03:00|72.38|71.38|72.37|71.37|72.38|71.38|72.36|71.36|0
1741194190000|2025-03-05 17:03:10|72.35|71.35|72.35|71.35|72.36|71.36|72.35|71.35|0
1741194210000|2025-03-05 17:03:30|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1741194220000|2025-03-05 17:03:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1741194240000|2025-03-05 17:04:00|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741194250000|2025-03-05 17:04:10|72.36|71.36|72.35|71.35|72.37|71.37|72.35|71.35|0
1741194290000|2025-03-05 17:04:50|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1741194320000|2025-03-05 17:05:20|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741194330000|2025-03-05 17:05:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1741194350000|2025-03-05 17:05:50|72.36|71.36|72.36|71.36|72.36|71.36|72.35|71.35|0
1741194360000|2025-03-05 17:06:00|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1741194390000|2025-03-05 17:06:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1741194400000|2025-03-05 17:06:40|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1741194410000|2025-03-05 17:06:50|72.29|71.29|72.25|71.25|72.29|71.29|72.25|71.25|0
1741194430000|2025-03-05 17:07:10|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741194440000|2025-03-05 17:07:20|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741194450000|2025-03-05 17:07:30|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741194470000|2025-03-05 17:07:50|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741194480000|2025-03-05 17:08:00|72.26|71.26|72.23|71.23|72.26|71.26|72.23|71.23|0
1741194510000|2025-03-05 17:08:30|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741194530000|2025-03-05 17:08:50|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741194570000|2025-03-05 17:09:30|72.24|71.24|72.21|71.21|72.24|71.24|72.21|71.21|0
1741194580000|2025-03-05 17:09:40|72.2|71.2|72.21|71.21|72.21|71.21|72.2|71.2|0
1741194600000|2025-03-05 17:10:00|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1741194630000|2025-03-05 17:10:30|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741194650000|2025-03-05 17:10:50|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1741194660000|2025-03-05 17:11:00|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741194710000|2025-03-05 17:11:50|72.2|71.2|72.21|71.21|72.21|71.21|72.2|71.2|0
1741194730000|2025-03-05 17:12:10|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741194740000|2025-03-05 17:12:20|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1741194790000|2025-03-05 17:13:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741194800000|2025-03-05 17:13:20|72.21|71.21|72.24|71.24|72.25|71.25|72.21|71.21|0
1741194820000|2025-03-05 17:13:40|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741194830000|2025-03-05 17:13:50|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741194850000|2025-03-05 17:14:10|72.26|71.26|72.27|71.27|72.27|71.27|72.26|71.26|0
1741194870000|2025-03-05 17:14:30|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741194890000|2025-03-05 17:14:50|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1741194920000|2025-03-05 17:15:20|72.24|71.24|72.25|71.25|72.25|71.25|72.24|71.24|0
1741194930000|2025-03-05 17:15:30|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741194940000|2025-03-05 17:15:40|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741194950000|2025-03-05 17:15:50|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741194960000|2025-03-05 17:16:00|72.22|71.22|72.22|71.22|72.23|71.23|72.22|71.22|0
1741195030000|2025-03-05 17:17:10|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741195080000|2025-03-05 17:18:00|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1741195140000|2025-03-05 17:19:00|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1741195160000|2025-03-05 17:19:20|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1741195170000|2025-03-05 17:19:30|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1741195180000|2025-03-05 17:19:40|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1741195190000|2025-03-05 17:19:50|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1741195200000|2025-03-05 17:20:00|72.24|71.24|72.24|71.24|72.25|71.25|72.24|71.24|0
1741195220000|2025-03-05 17:20:20|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1741195240000|2025-03-05 17:20:40|72.26|71.26|72.25|71.25|72.26|71.26|72.25|71.25|0
1741195280000|2025-03-05 17:21:20|72.26|71.26|72.25|71.25|72.26|71.26|72.25|71.25|0
1741195290000|2025-03-05 17:21:30|72.26|71.26|72.27|71.27|72.27|71.27|72.26|71.26|0
1741195300000|2025-03-05 17:21:40|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1741195310000|2025-03-05 17:21:50|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1741195340000|2025-03-05 17:22:20|72.26|71.26|72.27|71.27|72.27|71.27|72.26|71.26|0
1741195350000|2025-03-05 17:22:30|72.26|71.26|72.27|71.27|72.27|71.27|72.26|71.26|0
1741195380000|2025-03-05 17:23:00|72.28|71.28|72.27|71.27|72.28|71.28|72.27|71.27|0
1741195390000|2025-03-05 17:23:10|72.23|71.23|72.22|71.22|72.23|71.23|72.22|71.22|0
1741195400000|2025-03-05 17:23:20|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741195410000|2025-03-05 17:23:30|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741195420000|2025-03-05 17:23:40|72.23|71.23|72.23|71.23|72.23|71.23|72.22|71.22|0
1741195440000|2025-03-05 17:24:00|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741195450000|2025-03-05 17:24:10|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741195490000|2025-03-05 17:24:50|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741195500000|2025-03-05 17:25:00|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741195510000|2025-03-05 17:25:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1741195550000|2025-03-05 17:25:50|72.23|71.23|72.23|71.23|72.24|71.24|72.23|71.23|0
1741195580000|2025-03-05 17:26:20|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1741195590000|2025-03-05 17:26:30|72.23|71.23|72.24|71.24|72.24|71.24|72.23|71.23|0
1741195660000|2025-03-05 17:27:40|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1741195670000|2025-03-05 17:27:50|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1741195680000|2025-03-05 17:28:00|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1741195690000|2025-03-05 17:28:10|72.23|71.23|72.24|71.24|72.24|71.24|72.23|71.23|0
1741195700000|2025-03-05 17:28:20|72.27|71.27|72.33|71.33|72.33|71.33|72.27|71.27|0
1741195710000|2025-03-05 17:28:30|72.32|71.32|72.35|71.35|72.35|71.35|72.32|71.32|0
1741195720000|2025-03-05 17:28:40|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1741195730000|2025-03-05 17:28:50|72.46|71.46|72.47|71.47|72.47|71.47|72.46|71.46|0
1741195740000|2025-03-05 17:29:00|72.49|71.49|73.05|72.05|73.05|72.05|72.49|71.49|0
1741195750000|2025-03-05 17:29:10|73.06|72.06|73.37|72.37|73.37|72.37|73.06|72.06|0
1741195760000|2025-03-05 17:29:20|73.56|72.56|73.53|72.53|73.56|72.56|73.5|72.5|0
1741195770000|2025-03-05 17:29:30|73.54|72.54|73.55|72.55|73.59|72.59|73.54|72.54|0
1741195780000|2025-03-05 17:29:40|73.58|72.58|73.56|72.56|73.64|72.64|73.56|72.56|0
1741195790000|2025-03-05 17:29:50|73.54|72.54|73.52|72.52|73.54|72.54|73.49|72.49|0
1741195800000|2025-03-05 17:30:00|73.41|72.41|73.39|72.39|73.41|72.41|73.32|72.32|0
1741195810000|2025-03-05 17:30:10|73.44|72.44|73.58|72.58|73.58|72.58|73.44|72.44|0
1741195820000|2025-03-05 17:30:20|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741195830000|2025-03-05 17:30:30|73.6|72.6|73.95|72.95|73.95|72.95|73.54|72.54|0
1741195840000|2025-03-05 17:30:40|73.96|72.96|74.16|73.16|74.16|73.16|73.96|72.96|0
1741195850000|2025-03-05 17:30:50|74.15|73.15|75.02|74.02|75.02|74.02|74.15|73.15|0
1741195860000|2025-03-05 17:31:00|75.06|74.06|74.93|73.93|75.1|74.1|74.93|73.93|0
1741195870000|2025-03-05 17:31:10|74.88|73.88|74.93|73.93|74.93|73.93|74.56|73.56|0
1741195880000|2025-03-05 17:31:20|74.85|73.85|74.72|73.72|74.88|73.88|74.72|73.72|0
1741195890000|2025-03-05 17:31:30|74.8|73.8|74.86|73.86|74.86|73.86|74.8|73.8|0
1741195900000|2025-03-05 17:31:40|74.69|73.69|74.73|73.73|74.84|73.84|74.69|73.69|0
1741195910000|2025-03-05 17:31:50|74.6|73.6|74.37|73.37|74.6|73.6|74.35|73.35|0
1741195920000|2025-03-05 17:32:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741195930000|2025-03-05 17:32:10|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1741195940000|2025-03-05 17:32:20|74.27|73.27|74.29|73.29|74.29|73.29|74.27|73.27|0
1741195950000|2025-03-05 17:32:30|74.3|73.3|74.29|73.29|74.3|73.3|74.29|73.29|0
1741195960000|2025-03-05 17:32:40|74.31|73.31|74.04|73.04|74.35|73.35|74.04|73.04|0
1741195970000|2025-03-05 17:32:50|73.98|72.98|74.15|73.15|74.15|73.15|73.98|72.98|0
1741195980000|2025-03-05 17:33:00|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741195990000|2025-03-05 17:33:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1741196000000|2025-03-05 17:33:20|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1741196010000|2025-03-05 17:33:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741196020000|2025-03-05 17:33:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741196040000|2025-03-05 17:34:00|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1741196050000|2025-03-05 17:34:10|74.06|73.06|74.06|73.06|74.07|73.07|74.06|73.06|0
1741196060000|2025-03-05 17:34:20|74.07|73.07|74.07|73.07|74.08|73.08|74.07|73.07|0
1741196070000|2025-03-05 17:34:30|74.08|73.08|74.07|73.07|74.08|73.08|74.07|73.07|0
1741196080000|2025-03-05 17:34:40|74.08|73.08|74.08|73.08|74.08|73.08|74.07|73.07|0
1741196090000|2025-03-05 17:34:50|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1741196100000|2025-03-05 17:35:00|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1741196150000|2025-03-05 17:35:50|74.03|73.03|74.05|73.05|74.05|73.05|74.03|73.03|0
1741196160000|2025-03-05 17:36:00|74.13|73.13|73.98|72.98|74.14|73.14|73.98|72.98|0
1741196170000|2025-03-05 17:36:10|73.99|72.99|73.97|72.97|73.99|72.99|73.97|72.97|0
1741196180000|2025-03-05 17:36:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1741196190000|2025-03-05 17:36:30|74|73|74|73|74|73|74|73|0
1741196200000|2025-03-05 17:36:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741196210000|2025-03-05 17:36:50|73.91|72.91|73.76|72.76|73.92|72.92|73.76|72.76|0
1741196220000|2025-03-05 17:37:00|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1741196230000|2025-03-05 17:37:10|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1741196250000|2025-03-05 17:37:30|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1741196260000|2025-03-05 17:37:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741196270000|2025-03-05 17:37:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741196300000|2025-03-05 17:38:20|73.93|72.93|73.91|72.91|73.93|72.93|73.91|72.91|0
1741196320000|2025-03-05 17:38:40|73.92|72.92|73.93|72.93|73.93|72.93|73.83|72.83|0
1741196330000|2025-03-05 17:38:50|73.94|72.94|73.96|72.96|73.96|72.96|73.94|72.94|0
1741196340000|2025-03-05 17:39:00|74.01|73.01|74.04|73.04|74.04|73.04|74.01|73.01|0
1741196350000|2025-03-05 17:39:10|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741196360000|2025-03-05 17:39:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1741196370000|2025-03-05 17:39:30|74.05|73.05|74.04|73.04|74.05|73.05|74.04|73.04|0
1741196380000|2025-03-05 17:39:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741196410000|2025-03-05 17:40:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1741196420000|2025-03-05 17:40:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741196430000|2025-03-05 17:40:30|73.97|72.97|73.95|72.95|73.97|72.97|73.95|72.95|0
1741196440000|2025-03-05 17:40:40|73.96|72.96|74.03|73.03|74.03|73.03|73.96|72.96|0
1741196460000|2025-03-05 17:41:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1741196470000|2025-03-05 17:41:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741196480000|2025-03-05 17:41:20|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1741196490000|2025-03-05 17:41:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741196510000|2025-03-05 17:41:50|73.94|72.94|73.96|72.96|73.96|72.96|73.94|72.94|0
1741196520000|2025-03-05 17:42:00|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1741196540000|2025-03-05 17:42:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1741196550000|2025-03-05 17:42:30|74.06|73.06|74.08|73.08|74.08|73.08|74.06|73.06|0
1741196560000|2025-03-05 17:42:40|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1741196570000|2025-03-05 17:42:50|74.09|73.09|74.2|73.2|74.24|73.24|74.09|73.09|0
1741196620000|2025-03-05 17:43:40|74.21|73.21|74.19|73.19|74.21|73.21|74.19|73.19|0
1741196630000|2025-03-05 17:43:50|74.21|73.21|74.24|73.24|74.24|73.24|74.21|73.21|0
1741196650000|2025-03-05 17:44:10|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1741196670000|2025-03-05 17:44:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1741196680000|2025-03-05 17:44:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1741196710000|2025-03-05 17:45:10|74.12|73.12|74.18|73.18|74.18|73.18|74.12|73.12|0
1741196720000|2025-03-05 17:45:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1741196730000|2025-03-05 17:45:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741196740000|2025-03-05 17:45:40|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1741196760000|2025-03-05 17:46:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741196780000|2025-03-05 17:46:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1741196790000|2025-03-05 17:46:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1741196810000|2025-03-05 17:46:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1741196820000|2025-03-05 17:47:00|74.13|73.13|74.14|73.14|74.14|73.14|74.13|73.13|0
1741196840000|2025-03-05 17:47:20|74.13|73.13|74.11|73.11|74.14|73.14|74.11|73.11|0
1741196850000|2025-03-05 17:47:30|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1741196860000|2025-03-05 17:47:40|74.07|73.07|74.1|73.1|74.1|73.1|74.07|73.07|0
1741196890000|2025-03-05 17:48:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1741196900000|2025-03-05 17:48:20|74.17|73.17|74.18|73.18|74.18|73.18|74.17|73.17|0
1741196910000|2025-03-05 17:48:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741196920000|2025-03-05 17:48:40|74.21|73.21|74.33|73.33|74.33|73.33|74.21|73.21|0
1741196930000|2025-03-05 17:48:50|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1741196940000|2025-03-05 17:49:00|74.32|73.32|74.31|73.31|74.33|73.33|74.31|73.31|0
1741196950000|2025-03-05 17:49:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741196960000|2025-03-05 17:49:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741196980000|2025-03-05 17:49:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741196990000|2025-03-05 17:49:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741197000000|2025-03-05 17:50:00|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741197010000|2025-03-05 17:50:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741197020000|2025-03-05 17:50:20|74.37|73.37|74.4|73.4|74.4|73.4|74.37|73.37|0
1741197030000|2025-03-05 17:50:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741197040000|2025-03-05 17:50:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741197090000|2025-03-05 17:51:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741197100000|2025-03-05 17:51:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741197110000|2025-03-05 17:51:50|74.46|73.46|74.45|73.45|74.46|73.46|74.45|73.45|0
1741197120000|2025-03-05 17:52:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741197130000|2025-03-05 17:52:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741197150000|2025-03-05 17:52:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741197180000|2025-03-05 17:53:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741197190000|2025-03-05 17:53:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741197210000|2025-03-05 17:53:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741197220000|2025-03-05 17:53:40|74.42|73.42|74.45|73.45|74.45|73.45|74.42|73.42|0
1741197240000|2025-03-05 17:54:00|74.47|73.47|74.49|73.49|74.49|73.49|74.47|73.47|0
1741197250000|2025-03-05 17:54:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741197270000|2025-03-05 17:54:30|74.49|73.49|74.52|73.52|74.52|73.52|74.49|73.49|0
1741197290000|2025-03-05 17:54:50|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1741197310000|2025-03-05 17:55:10|74.63|73.63|74.6|73.6|74.63|73.63|74.6|73.6|0
1741197320000|2025-03-05 17:55:20|74.53|73.53|74.54|73.54|74.54|73.54|74.53|73.53|0
1741197350000|2025-03-05 17:55:50|74.53|73.53|74.54|73.54|74.54|73.54|74.53|73.53|0
1741197360000|2025-03-05 17:56:00|74.56|73.56|74.59|73.59|74.59|73.59|74.56|73.56|0
1741197370000|2025-03-05 17:56:10|74.58|73.58|74.64|73.64|74.64|73.64|74.58|73.58|0
1741197380000|2025-03-05 17:56:20|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1741197420000|2025-03-05 17:57:00|74.71|73.71|74.68|73.68|74.71|73.71|74.68|73.68|0
1741197450000|2025-03-05 17:57:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741197460000|2025-03-05 17:57:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741197470000|2025-03-05 17:57:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741197480000|2025-03-05 17:58:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741197500000|2025-03-05 17:58:20|74.64|73.64|74.58|73.58|74.64|73.64|74.58|73.58|0
1741197510000|2025-03-05 17:58:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741197520000|2025-03-05 17:58:40|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1741197530000|2025-03-05 17:58:50|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1741197550000|2025-03-05 17:59:10|74.61|73.61|74.61|73.61|74.61|73.61|74.59|73.59|0
1741197570000|2025-03-05 17:59:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741197580000|2025-03-05 17:59:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741197600000|2025-03-05 18:00:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741197610000|2025-03-05 18:00:10|74.6|73.6|74.54|73.54|74.6|73.6|74.54|73.54|0
1741197620000|2025-03-05 18:00:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741197630000|2025-03-05 18:00:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741197640000|2025-03-05 18:00:40|74.54|73.54|74.51|73.51|74.55|73.55|74.51|73.51|0
1741197650000|2025-03-05 18:00:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741197680000|2025-03-05 18:01:20|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1741197700000|2025-03-05 18:01:40|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1741197710000|2025-03-05 18:01:50|74.39|73.39|74.47|73.47|74.47|73.47|74.39|73.39|0
1741197720000|2025-03-05 18:02:00|74.46|73.46|74.46|73.46|74.47|73.47|74.46|73.46|0
1741197730000|2025-03-05 18:02:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741197740000|2025-03-05 18:02:20|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741197760000|2025-03-05 18:02:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741197770000|2025-03-05 18:02:50|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741197780000|2025-03-05 18:03:00|74.43|73.43|74.45|73.45|74.45|73.45|74.43|73.43|0
1741197790000|2025-03-05 18:03:10|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741197800000|2025-03-05 18:03:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741197810000|2025-03-05 18:03:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741197830000|2025-03-05 18:03:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741197840000|2025-03-05 18:04:00|74.47|73.47|74.47|73.47|74.48|73.48|74.47|73.47|0
1741197850000|2025-03-05 18:04:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741197860000|2025-03-05 18:04:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741197870000|2025-03-05 18:04:30|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741197880000|2025-03-05 18:04:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741197890000|2025-03-05 18:04:50|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741197900000|2025-03-05 18:05:00|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741197910000|2025-03-05 18:05:10|74.44|73.44|74.46|73.46|74.46|73.46|74.44|73.44|0
1741197920000|2025-03-05 18:05:20|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1741197930000|2025-03-05 18:05:30|74.44|73.44|74.46|73.46|74.46|73.46|74.44|73.44|0
1741197950000|2025-03-05 18:05:50|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1741197970000|2025-03-05 18:06:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741197980000|2025-03-05 18:06:20|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1741197990000|2025-03-05 18:06:30|74.44|73.44|74.46|73.46|74.46|73.46|74.44|73.44|0
1741198040000|2025-03-05 18:07:20|74.47|73.47|74.49|73.49|74.49|73.49|74.47|73.47|0
1741198050000|2025-03-05 18:07:30|74.54|73.54|74.52|73.52|74.56|73.56|74.52|73.52|0
1741198060000|2025-03-05 18:07:40|74.46|73.46|74.46|73.46|74.46|73.46|74.44|73.44|0
1741198070000|2025-03-05 18:07:50|74.44|73.44|74.21|73.21|74.44|73.44|74.21|73.21|0
1741198080000|2025-03-05 18:08:00|74.22|73.22|74.27|73.27|74.27|73.27|74.22|73.22|0
1741198090000|2025-03-05 18:08:10|74.26|73.26|74.27|73.27|74.27|73.27|74.26|73.26|0
1741198100000|2025-03-05 18:08:20|74.26|73.26|74.27|73.27|74.27|73.27|74.26|73.26|0
1741198110000|2025-03-05 18:08:30|74.26|73.26|74.26|73.26|74.26|73.26|74.25|73.25|0
1741198120000|2025-03-05 18:08:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741198130000|2025-03-05 18:08:50|74.26|73.26|74.24|73.24|74.26|73.26|74.24|73.24|0
1741198140000|2025-03-05 18:09:00|74.23|73.23|74.23|73.23|74.24|73.24|74.23|73.23|0
1741198150000|2025-03-05 18:09:10|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1741198160000|2025-03-05 18:09:20|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741198170000|2025-03-05 18:09:30|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1741198180000|2025-03-05 18:09:40|74.22|73.22|74.18|73.18|74.22|73.22|74.18|73.18|0
1741198190000|2025-03-05 18:09:50|74.09|73.09|74.01|73.01|74.09|73.09|74.01|73.01|0
1741198200000|2025-03-05 18:10:00|73.92|72.92|73.86|72.86|73.92|72.92|73.85|72.85|0
1741198210000|2025-03-05 18:10:10|73.87|72.87|73.87|72.87|73.91|72.91|73.84|72.84|0
1741198220000|2025-03-05 18:10:20|73.89|72.89|74.01|73.01|74.01|73.01|73.88|72.88|0
1741198230000|2025-03-05 18:10:30|74|73|74.02|73.02|74.02|73.02|74|73|0
1741198240000|2025-03-05 18:10:40|74.03|73.03|74.04|73.04|74.04|73.04|74.02|73.02|0
1741198250000|2025-03-05 18:10:50|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1741198260000|2025-03-05 18:11:00|74.15|73.15|74.21|73.21|74.21|73.21|74.15|73.15|0
1741198270000|2025-03-05 18:11:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741198280000|2025-03-05 18:11:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741198290000|2025-03-05 18:11:30|74.24|73.24|74.24|73.24|74.24|73.24|74.23|73.23|0
1741198310000|2025-03-05 18:11:50|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1741198320000|2025-03-05 18:12:00|74.25|73.25|74.25|73.25|74.25|73.25|74.24|73.24|0
1741198330000|2025-03-05 18:12:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741198340000|2025-03-05 18:12:20|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1741198350000|2025-03-05 18:12:30|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1741198360000|2025-03-05 18:12:40|74.25|73.25|74.19|73.19|74.25|73.25|74.19|73.19|0
1741198370000|2025-03-05 18:12:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741198390000|2025-03-05 18:13:10|74.19|73.19|74.19|73.19|74.2|73.2|74.19|73.19|0
1741198400000|2025-03-05 18:13:20|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1741198410000|2025-03-05 18:13:30|74.2|73.2|74.17|73.17|74.2|73.2|74.17|73.17|0
1741198440000|2025-03-05 18:14:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741198450000|2025-03-05 18:14:10|74.17|73.17|74.2|73.2|74.2|73.2|74.17|73.17|0
1741198470000|2025-03-05 18:14:30|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1741198480000|2025-03-05 18:14:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1741198490000|2025-03-05 18:14:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741198500000|2025-03-05 18:15:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741198510000|2025-03-05 18:15:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741198520000|2025-03-05 18:15:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1741198550000|2025-03-05 18:15:50|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1741198560000|2025-03-05 18:16:00|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741198570000|2025-03-05 18:16:10|74.3|73.3|74.33|73.33|74.33|73.33|74.3|73.3|0
1741198630000|2025-03-05 18:17:10|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1741198650000|2025-03-05 18:17:30|74.35|73.35|74.33|73.33|74.35|73.35|74.33|73.33|0
1741198660000|2025-03-05 18:17:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741198690000|2025-03-05 18:18:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741198710000|2025-03-05 18:18:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1741198720000|2025-03-05 18:18:40|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1741198730000|2025-03-05 18:18:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741198740000|2025-03-05 18:19:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741198810000|2025-03-05 18:20:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741198820000|2025-03-05 18:20:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741198850000|2025-03-05 18:20:50|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741198860000|2025-03-05 18:21:00|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1741198870000|2025-03-05 18:21:10|74.48|73.48|74.46|73.46|74.48|73.48|74.46|73.46|0
1741198880000|2025-03-05 18:21:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741198890000|2025-03-05 18:21:30|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1741198940000|2025-03-05 18:22:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741198970000|2025-03-05 18:22:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741199020000|2025-03-05 18:23:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741199060000|2025-03-05 18:24:20|74.37|73.37|74.39|73.39|74.39|73.39|74.37|73.37|0
1741199070000|2025-03-05 18:24:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741199080000|2025-03-05 18:24:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741199090000|2025-03-05 18:24:50|74.38|73.38|74.43|73.43|74.43|73.43|74.38|73.38|0
1741199100000|2025-03-05 18:25:00|74.44|73.44|74.44|73.44|74.44|73.44|74.43|73.43|0
1741199130000|2025-03-05 18:25:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741199140000|2025-03-05 18:25:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741199160000|2025-03-05 18:26:00|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741199170000|2025-03-05 18:26:10|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741199190000|2025-03-05 18:26:30|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1741199200000|2025-03-05 18:26:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741199220000|2025-03-05 18:27:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741199230000|2025-03-05 18:27:10|74.42|73.42|74.44|73.44|74.44|73.44|74.42|73.42|0
1741199240000|2025-03-05 18:27:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741199250000|2025-03-05 18:27:30|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1741199280000|2025-03-05 18:28:00|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741199290000|2025-03-05 18:28:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1741199310000|2025-03-05 18:28:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741199320000|2025-03-05 18:28:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741199330000|2025-03-05 18:28:50|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1741199340000|2025-03-05 18:29:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741199380000|2025-03-05 18:29:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741199390000|2025-03-05 18:29:50|74.33|73.33|74.32|73.32|74.33|73.33|74.32|73.32|0
1741199400000|2025-03-05 18:30:00|74.31|73.31|74.31|73.31|74.32|73.32|74.31|73.31|0
1741199420000|2025-03-05 18:30:20|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1741199430000|2025-03-05 18:30:30|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1741199450000|2025-03-05 18:30:50|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1741199460000|2025-03-05 18:31:00|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1741199470000|2025-03-05 18:31:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741199480000|2025-03-05 18:31:20|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1741199510000|2025-03-05 18:31:50|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1741199520000|2025-03-05 18:32:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741199530000|2025-03-05 18:32:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741199550000|2025-03-05 18:32:30|74.27|73.27|74.27|73.27|74.31|73.31|74.27|73.27|0
1741199560000|2025-03-05 18:32:40|74.28|73.28|74.37|73.37|74.37|73.37|74.28|73.28|0
1741199570000|2025-03-05 18:32:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741199580000|2025-03-05 18:33:00|74.43|73.43|74.33|73.33|74.43|73.43|74.33|73.33|0
1741199590000|2025-03-05 18:33:10|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1741199600000|2025-03-05 18:33:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741199610000|2025-03-05 18:33:30|74.44|73.44|74.45|73.45|74.46|73.46|74.44|73.44|0
1741199620000|2025-03-05 18:33:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741199630000|2025-03-05 18:33:50|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1741199640000|2025-03-05 18:34:00|74.51|73.51|74.52|73.52|74.53|73.53|74.51|73.51|0
1741199650000|2025-03-05 18:34:10|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1741199670000|2025-03-05 18:34:30|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1741199700000|2025-03-05 18:35:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741199710000|2025-03-05 18:35:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741199720000|2025-03-05 18:35:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741199730000|2025-03-05 18:35:30|74.45|73.45|74.51|73.51|74.51|73.51|74.45|73.45|0
1741199740000|2025-03-05 18:35:40|74.53|73.53|74.52|73.52|74.53|73.53|74.51|73.51|0
1741199760000|2025-03-05 18:36:00|74.53|73.53|74.41|73.41|74.53|73.53|74.41|73.41|0
1741199770000|2025-03-05 18:36:10|74.35|73.35|74.39|73.39|74.39|73.39|74.35|73.35|0
1741199780000|2025-03-05 18:36:20|74.38|73.38|74.5|73.5|74.5|73.5|74.38|73.38|0
1741199800000|2025-03-05 18:36:40|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1741199810000|2025-03-05 18:36:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1741199820000|2025-03-05 18:37:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741199840000|2025-03-05 18:37:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741199850000|2025-03-05 18:37:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741199860000|2025-03-05 18:37:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741199900000|2025-03-05 18:38:20|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1741199910000|2025-03-05 18:38:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741199940000|2025-03-05 18:39:00|74.51|73.51|74.47|73.47|74.53|73.53|74.47|73.47|0
1741199950000|2025-03-05 18:39:10|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741199960000|2025-03-05 18:39:20|74.48|73.48|74.55|73.55|74.55|73.55|74.48|73.48|0
1741199970000|2025-03-05 18:39:30|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1741199980000|2025-03-05 18:39:40|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1741199990000|2025-03-05 18:39:50|74.48|73.48|74.62|73.62|74.62|73.62|74.48|73.48|0
1741200000000|2025-03-05 18:40:00|74.61|73.61|74.67|73.67|74.67|73.67|74.61|73.61|0
1741200010000|2025-03-05 18:40:10|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741200030000|2025-03-05 18:40:30|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741200040000|2025-03-05 18:40:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741200050000|2025-03-05 18:40:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741200070000|2025-03-05 18:41:10|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1741200080000|2025-03-05 18:41:20|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741200090000|2025-03-05 18:41:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1741200100000|2025-03-05 18:41:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741200110000|2025-03-05 18:41:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1741200130000|2025-03-05 18:42:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741200150000|2025-03-05 18:42:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741200180000|2025-03-05 18:43:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741200200000|2025-03-05 18:43:20|74.74|73.74|74.75|73.75|74.75|73.75|74.74|73.74|0
1741200210000|2025-03-05 18:43:30|74.74|73.74|74.74|73.74|74.75|73.75|74.74|73.74|0
1741200220000|2025-03-05 18:43:40|74.75|73.75|74.74|73.74|74.75|73.75|74.74|73.74|0
1741200230000|2025-03-05 18:43:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741200260000|2025-03-05 18:44:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741200280000|2025-03-05 18:44:40|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741200300000|2025-03-05 18:45:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741200340000|2025-03-05 18:45:40|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1741200350000|2025-03-05 18:45:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741200360000|2025-03-05 18:46:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741200380000|2025-03-05 18:46:20|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741200420000|2025-03-05 18:47:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741200430000|2025-03-05 18:47:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741200440000|2025-03-05 18:47:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741200460000|2025-03-05 18:47:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741200470000|2025-03-05 18:47:50|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741200480000|2025-03-05 18:48:00|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741200500000|2025-03-05 18:48:20|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1741200510000|2025-03-05 18:48:30|74.94|73.94|75|74|75|74|74.94|73.94|0
1741200530000|2025-03-05 18:48:50|75.01|74.01|75.04|74.04|75.04|74.04|75.01|74.01|0
1741200540000|2025-03-05 18:49:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741200560000|2025-03-05 18:49:20|75.06|74.06|75.07|74.07|75.07|74.07|75.06|74.06|0
1741200570000|2025-03-05 18:49:30|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741200580000|2025-03-05 18:49:40|75.07|74.07|75.06|74.06|75.07|74.07|75.06|74.06|0
1741200590000|2025-03-05 18:49:50|75.04|74.04|75.01|74.01|75.05|74.05|75.01|74.01|0
1741200600000|2025-03-05 18:50:00|75|74|75|74|75|74|75|74|0
1741200620000|2025-03-05 18:50:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741200630000|2025-03-05 18:50:30|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1741200650000|2025-03-05 18:50:50|75.09|74.09|75.07|74.07|75.09|74.09|75.07|74.07|0
1741200660000|2025-03-05 18:51:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1741200680000|2025-03-05 18:51:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741200710000|2025-03-05 18:51:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741200720000|2025-03-05 18:52:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1741200740000|2025-03-05 18:52:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741200750000|2025-03-05 18:52:30|75.29|74.29|75.28|74.28|75.29|74.29|75.28|74.28|0
1741200760000|2025-03-05 18:52:40|75.27|74.27|75.27|74.27|75.27|74.27|75.26|74.26|0
1741200780000|2025-03-05 18:53:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1741200790000|2025-03-05 18:53:10|75.2|74.2|75.21|74.21|75.21|74.21|75.2|74.2|0
1741200800000|2025-03-05 18:53:20|75.15|74.15|75.15|74.15|75.15|74.15|75.14|74.14|0
1741200820000|2025-03-05 18:53:40|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1741200830000|2025-03-05 18:53:50|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1741200840000|2025-03-05 18:54:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1741200870000|2025-03-05 18:54:30|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1741200880000|2025-03-05 18:54:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1741200890000|2025-03-05 18:54:50|75.15|74.15|75.13|74.13|75.15|74.15|75.13|74.13|0
1741200910000|2025-03-05 18:55:10|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1741200920000|2025-03-05 18:55:20|75.16|74.16|75.12|74.12|75.16|74.16|75.12|74.12|0
1741200940000|2025-03-05 18:55:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1741200950000|2025-03-05 18:55:50|75.12|74.12|75.2|74.2|75.2|74.2|75.12|74.12|0
1741201000000|2025-03-05 18:56:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741201010000|2025-03-05 18:56:50|75.2|74.2|75.21|74.21|75.21|74.21|75.2|74.2|0
1741201020000|2025-03-05 18:57:00|75.22|74.22|75.22|74.22|75.22|74.22|75.21|74.21|0
1741201040000|2025-03-05 18:57:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741201060000|2025-03-05 18:57:40|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1741201070000|2025-03-05 18:57:50|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741201080000|2025-03-05 18:58:00|75.19|74.19|75.2|74.2|75.2|74.2|75.19|74.19|0
1741201110000|2025-03-05 18:58:30|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1741201120000|2025-03-05 18:58:40|75.2|74.2|75.2|74.2|75.21|74.21|75.2|74.2|0
1741201140000|2025-03-05 18:59:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741201160000|2025-03-05 18:59:20|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1741201270000|2025-03-05 19:01:10|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1741201280000|2025-03-05 19:01:20|75.22|74.22|75.21|74.21|75.22|74.22|75.21|74.21|0
1741201290000|2025-03-05 19:01:30|75.22|74.22|75.21|74.21|75.22|74.22|75.21|74.21|0
1741201300000|2025-03-05 19:01:40|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1741201320000|2025-03-05 19:02:00|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1741201330000|2025-03-05 19:02:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1741201340000|2025-03-05 19:02:20|75.33|74.33|75.39|74.39|75.39|74.39|75.33|74.33|0
1741201360000|2025-03-05 19:02:40|75.4|74.4|75.37|74.37|75.4|74.4|75.37|74.37|0
1741201370000|2025-03-05 19:02:50|75.38|74.38|75.39|74.39|75.41|74.41|75.38|74.38|0
1741201380000|2025-03-05 19:03:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741201390000|2025-03-05 19:03:10|75.44|74.44|75.42|74.42|75.44|74.44|75.42|74.42|0
1741201400000|2025-03-05 19:03:20|75.4|74.4|75.46|74.46|75.46|74.46|75.4|74.4|0
1741201440000|2025-03-05 19:04:00|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1741201450000|2025-03-05 19:04:10|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1741201510000|2025-03-05 19:05:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1741201520000|2025-03-05 19:05:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741201530000|2025-03-05 19:05:30|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1741201540000|2025-03-05 19:05:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741201550000|2025-03-05 19:05:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1741201610000|2025-03-05 19:06:50|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1741201620000|2025-03-05 19:07:00|75.43|74.43|75.46|74.46|75.46|74.46|75.43|74.43|0
1741201630000|2025-03-05 19:07:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1741201640000|2025-03-05 19:07:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1741201650000|2025-03-05 19:07:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1741201670000|2025-03-05 19:07:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1741201690000|2025-03-05 19:08:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1741201700000|2025-03-05 19:08:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1741201730000|2025-03-05 19:08:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1741201750000|2025-03-05 19:09:10|75.6|74.6|75.58|74.58|75.6|74.6|75.58|74.58|0
1741201760000|2025-03-05 19:09:20|75.57|74.57|75.59|74.59|75.59|74.59|75.57|74.57|0
1741201770000|2025-03-05 19:09:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1741201790000|2025-03-05 19:09:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1741201810000|2025-03-05 19:10:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1741201830000|2025-03-05 19:10:30|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1741201840000|2025-03-05 19:10:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1741201860000|2025-03-05 19:11:00|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1741201870000|2025-03-05 19:11:10|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1741201880000|2025-03-05 19:11:20|75.59|74.59|75.59|74.59|75.59|74.59|75.58|74.58|0
1741201900000|2025-03-05 19:11:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1741201910000|2025-03-05 19:11:50|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1741201920000|2025-03-05 19:12:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1741201940000|2025-03-05 19:12:20|75.54|74.54|75.55|74.55|75.55|74.55|75.54|74.54|0
1741201950000|2025-03-05 19:12:30|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1741201970000|2025-03-05 19:12:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1741201980000|2025-03-05 19:13:00|75.56|74.56|75.55|74.55|75.56|74.56|75.55|74.55|0
1741201990000|2025-03-05 19:13:10|75.56|74.56|75.59|74.59|75.6|74.6|75.56|74.56|0
1741202010000|2025-03-05 19:13:30|75.53|74.53|75.44|74.44|75.53|74.53|75.44|74.44|0
1741202020000|2025-03-05 19:13:40|75.43|74.43|75.41|74.41|75.43|74.43|75.41|74.41|0
1741202030000|2025-03-05 19:13:50|75.39|74.39|75.4|74.4|75.4|74.4|75.37|74.37|0
1741202040000|2025-03-05 19:14:00|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1741202060000|2025-03-05 19:14:20|75.4|74.4|75.42|74.42|75.42|74.42|75.4|74.4|0
1741202080000|2025-03-05 19:14:40|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1741202090000|2025-03-05 19:14:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741202100000|2025-03-05 19:15:00|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1741202110000|2025-03-05 19:15:10|75.38|74.38|75.4|74.4|75.41|74.41|75.38|74.38|0
1741202120000|2025-03-05 19:15:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1741202130000|2025-03-05 19:15:30|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741202140000|2025-03-05 19:15:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741202150000|2025-03-05 19:15:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1741202160000|2025-03-05 19:16:00|75.19|74.19|75.18|74.18|75.19|74.19|75.18|74.18|0
1741202170000|2025-03-05 19:16:10|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1741202190000|2025-03-05 19:16:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741202200000|2025-03-05 19:16:40|75.19|74.19|75.2|74.2|75.2|74.2|75.19|74.19|0
1741202210000|2025-03-05 19:16:50|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1741202220000|2025-03-05 19:17:00|75.21|74.21|75.23|74.23|75.23|74.23|75.19|74.19|0
1741202230000|2025-03-05 19:17:10|75.16|74.16|75.18|74.18|75.18|74.18|75.16|74.16|0
1741202280000|2025-03-05 19:18:00|75.11|74.11|75.05|74.05|75.11|74.11|75.05|74.05|0
1741202290000|2025-03-05 19:18:10|75.04|74.04|75.04|74.04|75.05|74.05|75.04|74.04|0
1741202300000|2025-03-05 19:18:20|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1741202320000|2025-03-05 19:18:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741202340000|2025-03-05 19:19:00|74.93|73.93|74.93|73.93|74.94|73.94|74.93|73.93|0
1741202350000|2025-03-05 19:19:10|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1741202370000|2025-03-05 19:19:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741202410000|2025-03-05 19:20:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1741202420000|2025-03-05 19:20:20|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1741202450000|2025-03-05 19:20:50|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1741202460000|2025-03-05 19:21:00|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1741202470000|2025-03-05 19:21:10|74.93|73.93|74.96|73.96|74.96|73.96|74.93|73.93|0
1741202480000|2025-03-05 19:21:20|74.97|73.97|74.97|73.97|74.97|73.97|74.96|73.96|0
1741202490000|2025-03-05 19:21:30|74.96|73.96|74.96|73.96|74.97|73.97|74.96|73.96|0
1741202500000|2025-03-05 19:21:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741202510000|2025-03-05 19:21:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741202580000|2025-03-05 19:23:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741202590000|2025-03-05 19:23:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741202620000|2025-03-05 19:23:40|74.96|73.96|74.93|73.93|74.96|73.96|74.93|73.93|0
1741202630000|2025-03-05 19:23:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741202660000|2025-03-05 19:24:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1741202690000|2025-03-05 19:24:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1741202750000|2025-03-05 19:25:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741202800000|2025-03-05 19:26:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741202830000|2025-03-05 19:27:10|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741202840000|2025-03-05 19:27:20|75|74|75|74|75|74|75|74|0
1741202860000|2025-03-05 19:27:40|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1741202870000|2025-03-05 19:27:50|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741202880000|2025-03-05 19:28:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1741202890000|2025-03-05 19:28:10|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1741202900000|2025-03-05 19:28:20|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1741202910000|2025-03-05 19:28:30|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1741202920000|2025-03-05 19:28:40|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1741202930000|2025-03-05 19:28:50|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1741202940000|2025-03-05 19:29:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741202950000|2025-03-05 19:29:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1741202980000|2025-03-05 19:29:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741202990000|2025-03-05 19:29:50|74.99|73.99|74.96|73.96|74.99|73.99|74.96|73.96|0
1741203000000|2025-03-05 19:30:00|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741203110000|2025-03-05 19:31:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741203130000|2025-03-05 19:32:10|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741203140000|2025-03-05 19:32:20|74.98|73.98|74.97|73.97|74.98|73.98|74.97|73.97|0
1741203160000|2025-03-05 19:32:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741203180000|2025-03-05 19:33:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741203220000|2025-03-05 19:33:40|75.01|74.01|75|74|75.01|74.01|75|74|0
1741203270000|2025-03-05 19:34:30|74.99|73.99|75|74|75|74|74.99|73.99|0
1741203300000|2025-03-05 19:35:00|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741203390000|2025-03-05 19:36:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741203400000|2025-03-05 19:36:40|75|74|74.98|73.98|75|74|74.98|73.98|0
1741203410000|2025-03-05 19:36:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1741203430000|2025-03-05 19:37:10|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1741203440000|2025-03-05 19:37:20|74.98|73.98|74.93|73.93|74.98|73.98|74.93|73.93|0
1741203450000|2025-03-05 19:37:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741203460000|2025-03-05 19:37:40|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1741203480000|2025-03-05 19:38:00|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1741203490000|2025-03-05 19:38:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741203500000|2025-03-05 19:38:20|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741203520000|2025-03-05 19:38:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741203540000|2025-03-05 19:39:00|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741203550000|2025-03-05 19:39:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741203560000|2025-03-05 19:39:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741203640000|2025-03-05 19:40:40|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741203660000|2025-03-05 19:41:00|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1741203670000|2025-03-05 19:41:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1741203740000|2025-03-05 19:42:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741203770000|2025-03-05 19:42:50|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1741203780000|2025-03-05 19:43:00|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1741203790000|2025-03-05 19:43:10|74.9|73.9|74.72|73.72|74.9|73.9|74.72|73.72|0
1741203800000|2025-03-05 19:43:20|74.71|73.71|74.73|73.73|74.73|73.73|74.71|73.71|0
1741203850000|2025-03-05 19:44:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741203860000|2025-03-05 19:44:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741203870000|2025-03-05 19:44:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1741203880000|2025-03-05 19:44:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741203890000|2025-03-05 19:44:50|74.7|73.7|74.69|73.69|74.7|73.7|74.69|73.69|0
1741203910000|2025-03-05 19:45:10|74.68|73.68|74.69|73.69|74.69|73.69|74.68|73.68|0
1741203920000|2025-03-05 19:45:20|74.68|73.68|74.71|73.71|74.71|73.71|74.68|73.68|0
1741203940000|2025-03-05 19:45:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741203950000|2025-03-05 19:45:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741203960000|2025-03-05 19:46:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741203970000|2025-03-05 19:46:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741204010000|2025-03-05 19:46:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741204020000|2025-03-05 19:47:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741204030000|2025-03-05 19:47:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741204040000|2025-03-05 19:47:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741204070000|2025-03-05 19:47:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741204090000|2025-03-05 19:48:10|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1741204100000|2025-03-05 19:48:20|74.83|73.83|74.84|73.84|74.85|73.85|74.83|73.83|0
1741204110000|2025-03-05 19:48:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741204120000|2025-03-05 19:48:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741204150000|2025-03-05 19:49:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741204180000|2025-03-05 19:49:40|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1741204200000|2025-03-05 19:50:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741204260000|2025-03-05 19:51:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741204290000|2025-03-05 19:51:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741204300000|2025-03-05 19:51:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741204350000|2025-03-05 19:52:30|74.98|73.98|75|74|75|74|74.98|73.98|0
1741204360000|2025-03-05 19:52:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741204370000|2025-03-05 19:52:50|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741204380000|2025-03-05 19:53:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1741204430000|2025-03-05 19:53:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1741204470000|2025-03-05 19:54:30|75.07|74.07|75.04|74.04|75.07|74.07|75.04|74.04|0
1741204510000|2025-03-05 19:55:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741204550000|2025-03-05 19:55:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741204620000|2025-03-05 19:57:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741204640000|2025-03-05 19:57:20|74.97|73.97|74.92|73.92|74.97|73.97|74.92|73.92|0
1741204670000|2025-03-05 19:57:50|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1741204680000|2025-03-05 19:58:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741204700000|2025-03-05 19:58:20|74.94|73.94|74.94|73.94|74.95|73.95|74.94|73.94|0
1741204710000|2025-03-05 19:58:30|74.96|73.96|74.95|73.95|74.96|73.96|74.95|73.95|0
1741204720000|2025-03-05 19:58:40|74.96|73.96|74.93|73.93|74.96|73.96|74.93|73.93|0
1741204730000|2025-03-05 19:58:50|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1741204750000|2025-03-05 19:59:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741204770000|2025-03-05 19:59:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1741204800000|2025-03-05 20:00:00|74.92|73.92|74.9|73.9|74.92|73.92|74.9|73.9|0
1741204810000|2025-03-05 20:00:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741204820000|2025-03-05 20:00:20|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1741204910000|2025-03-05 20:01:50|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1741204920000|2025-03-05 20:02:00|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741204930000|2025-03-05 20:02:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1741204940000|2025-03-05 20:02:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1741204990000|2025-03-05 20:03:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741205120000|2025-03-05 20:05:20|74.9|73.9|74.87|73.87|74.9|73.9|74.87|73.87|0
1741205130000|2025-03-05 20:05:30|74.88|73.88|74.86|73.86|74.88|73.88|74.86|73.86|0
1741205180000|2025-03-05 20:06:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741205230000|2025-03-05 20:07:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741205320000|2025-03-05 20:08:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741205340000|2025-03-05 20:09:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741205350000|2025-03-05 20:09:10|74.86|73.86|74.87|73.87|74.87|73.87|74.86|73.86|0
1741205360000|2025-03-05 20:09:20|74.86|73.86|74.84|73.84|74.86|73.86|74.84|73.84|0
1741205380000|2025-03-05 20:09:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741205390000|2025-03-05 20:09:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741205400000|2025-03-05 20:10:00|74.84|73.84|74.83|73.83|74.84|73.84|74.82|73.82|0
1741205430000|2025-03-05 20:10:30|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741205450000|2025-03-05 20:10:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741205500000|2025-03-05 20:11:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741205510000|2025-03-05 20:11:50|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741205530000|2025-03-05 20:12:10|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741205560000|2025-03-05 20:12:40|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741205610000|2025-03-05 20:13:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741205640000|2025-03-05 20:14:00|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741205670000|2025-03-05 20:14:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741205680000|2025-03-05 20:14:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741205700000|2025-03-05 20:15:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741205770000|2025-03-05 20:16:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741205780000|2025-03-05 20:16:20|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1741205820000|2025-03-05 20:17:00|74.76|73.76|74.77|73.77|74.78|73.78|74.76|73.76|0
1741205850000|2025-03-05 20:17:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741205860000|2025-03-05 20:17:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741205870000|2025-03-05 20:17:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741205880000|2025-03-05 20:18:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741205890000|2025-03-05 20:18:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741205900000|2025-03-05 20:18:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1741205950000|2025-03-05 20:19:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741205990000|2025-03-05 20:19:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741206000000|2025-03-05 20:20:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1741206040000|2025-03-05 20:20:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741206060000|2025-03-05 20:21:00|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741206070000|2025-03-05 20:21:10|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1741206080000|2025-03-05 20:21:20|74.68|73.68|74.69|73.69|74.69|73.69|74.68|73.68|0
1741206100000|2025-03-05 20:21:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741206110000|2025-03-05 20:21:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1741206130000|2025-03-05 20:22:10|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741206150000|2025-03-05 20:22:30|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1741206160000|2025-03-05 20:22:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741206170000|2025-03-05 20:22:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1741206180000|2025-03-05 20:23:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1741206200000|2025-03-05 20:23:20|74.57|73.57|74.56|73.56|74.57|73.57|74.56|73.56|0
1741206210000|2025-03-05 20:23:30|74.55|73.55|74.53|73.53|74.55|73.55|74.53|73.53|0
1741206220000|2025-03-05 20:23:40|74.55|73.55|74.55|73.55|74.55|73.55|74.54|73.54|0
1741206230000|2025-03-05 20:23:50|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1741206240000|2025-03-05 20:24:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741206310000|2025-03-05 20:25:10|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741206330000|2025-03-05 20:25:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741206340000|2025-03-05 20:25:40|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1741206350000|2025-03-05 20:25:50|74.56|73.56|74.56|73.56|74.56|73.56|74.55|73.55|0
1741206370000|2025-03-05 20:26:10|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741206380000|2025-03-05 20:26:20|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1741206410000|2025-03-05 20:26:50|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741206420000|2025-03-05 20:27:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741206430000|2025-03-05 20:27:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741206440000|2025-03-05 20:27:20|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741206460000|2025-03-05 20:27:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741206480000|2025-03-05 20:28:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741206520000|2025-03-05 20:28:40|74.61|73.61|74.61|73.61|74.61|73.61|74.6|73.6|0
1741206530000|2025-03-05 20:28:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1741206540000|2025-03-05 20:29:00|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1741206550000|2025-03-05 20:29:10|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1741206590000|2025-03-05 20:29:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741206650000|2025-03-05 20:30:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741206660000|2025-03-05 20:31:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1741206670000|2025-03-05 20:31:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741206690000|2025-03-05 20:31:30|74.61|73.61|74.63|73.63|74.63|73.63|74.61|73.61|0
1741206720000|2025-03-05 20:32:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741206740000|2025-03-05 20:32:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741206750000|2025-03-05 20:32:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1741206760000|2025-03-05 20:32:40|74.65|73.65|74.63|73.63|74.66|73.66|74.63|73.63|0
1741206770000|2025-03-05 20:32:50|74.64|73.64|74.83|73.83|74.83|73.83|74.64|73.64|0
1741206780000|2025-03-05 20:33:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741206790000|2025-03-05 20:33:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1741206800000|2025-03-05 20:33:20|75.02|74.02|74.95|73.95|75.03|74.03|74.95|73.95|0
1741206810000|2025-03-05 20:33:30|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1741206820000|2025-03-05 20:33:40|75.03|74.03|75.05|74.05|75.05|74.05|75.03|74.03|0
1741206830000|2025-03-05 20:33:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1741206840000|2025-03-05 20:34:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1741206870000|2025-03-05 20:34:30|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1741206880000|2025-03-05 20:34:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1741207000000|2025-03-05 20:36:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1741207050000|2025-03-05 20:37:30|75.12|74.12|75.1|74.1|75.12|74.12|75.1|74.1|0
1741207070000|2025-03-05 20:37:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1741207100000|2025-03-05 20:38:20|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1741207110000|2025-03-05 20:38:30|75.09|74.09|75.11|74.11|75.11|74.11|75.09|74.09|0
1741207170000|2025-03-05 20:39:30|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1741207190000|2025-03-05 20:39:50|75.18|74.18|75.23|74.23|75.23|74.23|75.18|74.18|0
1741207210000|2025-03-05 20:40:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1741207220000|2025-03-05 20:40:20|75.22|74.22|75.25|74.25|75.25|74.25|75.22|74.22|0
1741207250000|2025-03-05 20:40:50|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1741207260000|2025-03-05 20:41:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741207300000|2025-03-05 20:41:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1741207310000|2025-03-05 20:41:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741207320000|2025-03-05 20:42:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1741207380000|2025-03-05 20:43:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1741207390000|2025-03-05 20:43:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741207400000|2025-03-05 20:43:20|75.23|74.23|75.27|74.27|75.27|74.27|75.23|74.23|0
1741207450000|2025-03-05 20:44:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741207470000|2025-03-05 20:44:30|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741207500000|2025-03-05 20:45:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741207510000|2025-03-05 20:45:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741207530000|2025-03-05 20:45:30|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1741207540000|2025-03-05 20:45:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1741207550000|2025-03-05 20:45:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741207590000|2025-03-05 20:46:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1741207620000|2025-03-05 20:47:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1741207680000|2025-03-05 20:48:00|75.3|74.3|75.29|74.29|75.3|74.3|75.29|74.29|0
1741207700000|2025-03-05 20:48:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1741207710000|2025-03-05 20:48:30|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1741207720000|2025-03-05 20:48:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1741207750000|2025-03-05 20:49:10|75.32|74.32|75.3|74.3|75.32|74.32|75.3|74.3|0
1741207760000|2025-03-05 20:49:20|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1741207770000|2025-03-05 20:49:30|75.31|74.31|75.34|74.34|75.34|74.34|75.31|74.31|0
1741207780000|2025-03-05 20:49:40|75.35|74.35|75.38|74.38|75.38|74.38|75.35|74.35|0
1741207790000|2025-03-05 20:49:50|75.37|74.37|75.39|74.39|75.39|74.39|75.37|74.37|0
1741207800000|2025-03-05 20:50:00|75.36|74.36|75.35|74.35|75.39|74.39|75.33|74.33|0
1741207820000|2025-03-05 20:50:20|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1741207840000|2025-03-05 20:50:40|75.39|74.39|75.32|74.32|75.4|74.4|75.32|74.32|0
1741207860000|2025-03-05 20:51:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1741207870000|2025-03-05 20:51:10|75.31|74.31|75.35|74.35|75.35|74.35|75.31|74.31|0
1741207880000|2025-03-05 20:51:20|75.33|74.33|75.28|74.28|75.33|74.33|75.27|74.27|0
1741207890000|2025-03-05 20:51:30|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1741207930000|2025-03-05 20:52:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741207940000|2025-03-05 20:52:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741207950000|2025-03-05 20:52:30|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1741207960000|2025-03-05 20:52:40|75.24|74.24|75.3|74.3|75.3|74.3|75.24|74.24|0
1741207970000|2025-03-05 20:52:50|75.24|74.24|75.22|74.22|75.25|74.25|75.22|74.22|0
1741207980000|2025-03-05 20:53:00|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741207990000|2025-03-05 20:53:10|75.22|74.22|75.2|74.2|75.22|74.22|75.2|74.2|0
1741208000000|2025-03-05 20:53:20|75.23|74.23|75.22|74.22|75.23|74.23|75.22|74.22|0
1741208020000|2025-03-05 20:53:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1741208030000|2025-03-05 20:53:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1741208040000|2025-03-05 20:54:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1741208050000|2025-03-05 20:54:10|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1741208060000|2025-03-05 20:54:20|75.24|74.24|75.27|74.27|75.27|74.27|75.24|74.24|0
1741208070000|2025-03-05 20:54:30|75.3|74.3|75.33|74.33|75.33|74.33|75.3|74.3|0
1741208110000|2025-03-05 20:55:10|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1741208130000|2025-03-05 20:55:30|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1741208140000|2025-03-05 20:55:40|75.35|74.35|75.33|74.33|75.35|74.35|75.33|74.33|0
1741208150000|2025-03-05 20:55:50|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1741208160000|2025-03-05 20:56:00|75.39|74.39|75.42|74.42|75.42|74.42|75.39|74.39|0
1741208170000|2025-03-05 20:56:10|75.43|74.43|75.42|74.42|75.43|74.43|75.42|74.42|0
1741208180000|2025-03-05 20:56:20|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1741208200000|2025-03-05 20:56:40|75.44|74.44|75.43|74.43|75.44|74.44|75.43|74.43|0
1741208210000|2025-03-05 20:56:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1741208220000|2025-03-05 20:57:00|75.45|74.45|75.47|74.47|75.48|74.48|75.45|74.45|0
1741208230000|2025-03-05 20:57:10|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1741208240000|2025-03-05 20:57:20|75.45|74.45|75.43|74.43|75.45|74.45|75.43|74.43|0
1741208250000|2025-03-05 20:57:30|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1741208260000|2025-03-05 20:57:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1741208280000|2025-03-05 20:58:00|75.38|74.38|75.33|74.33|75.38|74.38|75.33|74.33|0
1741208290000|2025-03-05 20:58:10|75.36|74.36|75.42|74.42|75.42|74.42|75.36|74.36|0
1741208300000|2025-03-05 20:58:20|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1741208310000|2025-03-05 20:58:30|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1741208320000|2025-03-05 20:58:40|75.51|74.51|75.57|74.57|75.57|74.57|75.51|74.51|0
1741208330000|2025-03-05 20:58:50|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1741208340000|2025-03-05 20:59:00|75.55|74.55|75.62|74.62|75.62|74.62|75.55|74.55|0
1741208350000|2025-03-05 20:59:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1741208360000|2025-03-05 20:59:20|75.68|74.68|75.65|74.65|75.68|74.68|75.65|74.65|0
1741208370000|2025-03-05 20:59:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1741208380000|2025-03-05 20:59:40|75.66|74.66|75.68|74.68|75.68|74.68|75.66|74.66|0
1741208390000|2025-03-05 20:59:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1741271610000|2025-03-06 14:33:30|74.25|73.25|74.26|73.26|74.26|73.26|74.25|73.25|0
1741271620000|2025-03-06 14:33:40|74.28|73.28|74.34|73.34|74.34|73.34|74.28|73.28|0
1741271630000|2025-03-06 14:33:50|74.35|73.35|74.35|73.35|74.36|73.36|74.35|73.35|0
1741271640000|2025-03-06 14:34:00|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1741271660000|2025-03-06 14:34:20|74.4|73.4|74.4|73.4|74.41|73.41|74.4|73.4|0
1741271680000|2025-03-06 14:34:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741271700000|2025-03-06 14:35:00|74.4|73.4|74.41|73.41|74.41|73.41|74.39|73.39|0
1741271710000|2025-03-06 14:35:10|74.4|73.4|74.4|73.4|74.41|73.41|74.4|73.4|0
1741271720000|2025-03-06 14:35:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741271740000|2025-03-06 14:35:40|74.36|73.36|74.35|73.35|74.36|73.36|74.35|73.35|0
1741271750000|2025-03-06 14:35:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741271760000|2025-03-06 14:36:00|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1741271770000|2025-03-06 14:36:10|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741271780000|2025-03-06 14:36:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741271790000|2025-03-06 14:36:30|74.4|73.4|74.39|73.39|74.41|73.41|74.39|73.39|0
1741271810000|2025-03-06 14:36:50|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741271830000|2025-03-06 14:37:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741271860000|2025-03-06 14:37:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741271870000|2025-03-06 14:37:50|74.35|73.35|74.37|73.37|74.37|73.37|74.35|73.35|0
1741271880000|2025-03-06 14:38:00|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1741271890000|2025-03-06 14:38:10|74.3|73.3|74.33|73.33|74.33|73.33|74.3|73.3|0
1741271900000|2025-03-06 14:38:20|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1741271910000|2025-03-06 14:38:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741271920000|2025-03-06 14:38:40|74.45|73.45|74.52|73.52|74.52|73.52|74.45|73.45|0
1741271930000|2025-03-06 14:38:50|74.49|73.49|74.49|73.49|74.5|73.5|74.49|73.49|0
1741271940000|2025-03-06 14:39:00|74.44|73.44|74.45|73.45|74.46|73.46|74.44|73.44|0
1741271950000|2025-03-06 14:39:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741271970000|2025-03-06 14:39:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741272000000|2025-03-06 14:40:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1741272020000|2025-03-06 14:40:20|74.52|73.52|74.53|73.53|74.53|73.53|74.52|73.52|0
1741272030000|2025-03-06 14:40:30|74.52|73.52|74.53|73.53|74.53|73.53|74.52|73.52|0
1741272040000|2025-03-06 14:40:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1741272050000|2025-03-06 14:40:50|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1741272060000|2025-03-06 14:41:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1741272070000|2025-03-06 14:41:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741272080000|2025-03-06 14:41:20|74.53|73.53|74.51|73.51|74.53|73.53|74.51|73.51|0
1741272090000|2025-03-06 14:41:30|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1741272120000|2025-03-06 14:42:00|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1741272130000|2025-03-06 14:42:10|74.51|73.51|74.52|73.52|74.52|73.52|74.51|73.51|0
1741272140000|2025-03-06 14:42:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1741272160000|2025-03-06 14:42:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741272180000|2025-03-06 14:43:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741272190000|2025-03-06 14:43:10|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1741272210000|2025-03-06 14:43:30|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1741272220000|2025-03-06 14:43:40|74.51|73.51|74.49|73.49|74.51|73.51|74.48|73.48|0
1741272230000|2025-03-06 14:43:50|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1741272250000|2025-03-06 14:44:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741272260000|2025-03-06 14:44:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741272270000|2025-03-06 14:44:30|74.45|73.45|74.45|73.45|74.45|73.45|74.44|73.44|0
1741272280000|2025-03-06 14:44:40|74.46|73.46|74.46|73.46|74.46|73.46|74.45|73.45|0
1741272300000|2025-03-06 14:45:00|74.45|73.45|74.41|73.41|74.45|73.45|74.41|73.41|0
1741272320000|2025-03-06 14:45:20|74.44|73.44|74.31|73.31|74.44|73.44|74.3|73.3|0
1741272330000|2025-03-06 14:45:30|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1741272340000|2025-03-06 14:45:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741272350000|2025-03-06 14:45:50|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1741272360000|2025-03-06 14:46:00|74.28|73.28|74.32|73.32|74.32|73.32|74.28|73.28|0
1741272390000|2025-03-06 14:46:30|74.34|73.34|74.29|73.29|74.34|73.34|74.28|73.28|0
1741272400000|2025-03-06 14:46:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741272430000|2025-03-06 14:47:10|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1741272440000|2025-03-06 14:47:20|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1741272450000|2025-03-06 14:47:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741272460000|2025-03-06 14:47:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741272490000|2025-03-06 14:48:10|74.23|73.23|74.26|73.26|74.27|73.27|74.23|73.23|0
1741272500000|2025-03-06 14:48:20|74.23|73.23|74.18|73.18|74.23|73.23|74.18|73.18|0
1741272510000|2025-03-06 14:48:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1741272540000|2025-03-06 14:49:00|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741272550000|2025-03-06 14:49:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741272560000|2025-03-06 14:49:20|74.22|73.22|74.22|73.22|74.22|73.22|74.19|73.19|0
1741272570000|2025-03-06 14:49:30|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1741272580000|2025-03-06 14:49:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741272620000|2025-03-06 14:50:20|74.3|73.3|74.33|73.33|74.33|73.33|74.3|73.3|0
1741272640000|2025-03-06 14:50:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741272650000|2025-03-06 14:50:50|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741272670000|2025-03-06 14:51:10|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1741272680000|2025-03-06 14:51:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741272700000|2025-03-06 14:51:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741272710000|2025-03-06 14:51:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741272720000|2025-03-06 14:52:00|74.44|73.44|74.44|73.44|74.45|73.45|74.44|73.44|0
1741272750000|2025-03-06 14:52:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741272770000|2025-03-06 14:52:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741272780000|2025-03-06 14:53:00|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741272810000|2025-03-06 14:53:30|74.39|73.39|74.42|73.42|74.42|73.42|74.39|73.39|0
1741272820000|2025-03-06 14:53:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741272830000|2025-03-06 14:53:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741272840000|2025-03-06 14:54:00|74.43|73.43|74.43|73.43|74.43|73.43|74.42|73.42|0
1741272850000|2025-03-06 14:54:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741272860000|2025-03-06 14:54:20|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1741272870000|2025-03-06 14:54:30|74.48|73.48|74.45|73.45|74.48|73.48|74.45|73.45|0
1741272880000|2025-03-06 14:54:40|74.46|73.46|74.46|73.46|74.46|73.46|74.45|73.45|0
1741272910000|2025-03-06 14:55:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741272930000|2025-03-06 14:55:30|74.46|73.46|74.53|73.53|74.53|73.53|74.46|73.46|0
1741272940000|2025-03-06 14:55:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741273010000|2025-03-06 14:56:50|74.43|73.43|74.45|73.45|74.45|73.45|74.43|73.43|0
1741273020000|2025-03-06 14:57:00|74.39|73.39|74.39|73.39|74.4|73.4|74.39|73.39|0
1741273030000|2025-03-06 14:57:10|74.4|73.4|74.4|73.4|74.4|73.4|74.39|73.39|0
1741273070000|2025-03-06 14:57:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741273080000|2025-03-06 14:58:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741273120000|2025-03-06 14:58:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741273130000|2025-03-06 14:58:50|74.42|73.42|74.39|73.39|74.42|73.42|74.39|73.39|0
1741273140000|2025-03-06 14:59:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741273150000|2025-03-06 14:59:10|74.37|73.37|74.36|73.36|74.37|73.37|74.36|73.36|0
1741273160000|2025-03-06 14:59:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741273200000|2025-03-06 15:00:00|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1741273210000|2025-03-06 15:00:10|74.35|73.35|74.35|73.35|74.36|73.36|74.35|73.35|0
1741273220000|2025-03-06 15:00:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1741273230000|2025-03-06 15:00:30|74.35|73.35|74.34|73.34|74.35|73.35|74.33|73.33|0
1741273240000|2025-03-06 15:00:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741273250000|2025-03-06 15:00:50|74.36|73.36|74.4|73.4|74.4|73.4|74.36|73.36|0
1741273260000|2025-03-06 15:01:00|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741273270000|2025-03-06 15:01:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741273280000|2025-03-06 15:01:20|74.41|73.41|74.43|73.43|74.43|73.43|74.41|73.41|0
1741273290000|2025-03-06 15:01:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741273300000|2025-03-06 15:01:40|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1741273310000|2025-03-06 15:01:50|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1741273320000|2025-03-06 15:02:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741273330000|2025-03-06 15:02:10|74.43|73.43|74.43|73.43|74.44|73.44|74.43|73.43|0
1741273350000|2025-03-06 15:02:30|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1741273360000|2025-03-06 15:02:40|74.44|73.44|74.44|73.44|74.44|73.44|74.43|73.43|0
1741273380000|2025-03-06 15:03:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741273390000|2025-03-06 15:03:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741273410000|2025-03-06 15:03:30|74.49|73.49|74.49|73.49|74.49|73.49|74.48|73.48|0
1741273420000|2025-03-06 15:03:40|74.5|73.5|74.51|73.51|74.51|73.51|74.48|73.48|0
1741273430000|2025-03-06 15:03:50|74.49|73.49|74.49|73.49|74.5|73.5|74.48|73.48|0
1741273440000|2025-03-06 15:04:00|74.48|73.48|74.5|73.5|74.5|73.5|74.48|73.48|0
1741273450000|2025-03-06 15:04:10|74.51|73.51|74.51|73.51|74.51|73.51|74.5|73.5|0
1741273460000|2025-03-06 15:04:20|74.5|73.5|74.52|73.52|74.53|73.53|74.5|73.5|0
1741273470000|2025-03-06 15:04:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741273480000|2025-03-06 15:04:40|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1741273490000|2025-03-06 15:04:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1741273500000|2025-03-06 15:05:00|74.62|73.62|74.63|73.63|74.63|73.63|74.61|73.61|0
1741273510000|2025-03-06 15:05:10|74.62|73.62|74.64|73.64|74.64|73.64|74.62|73.62|0
1741273520000|2025-03-06 15:05:20|74.66|73.66|74.6|73.6|74.66|73.66|74.59|73.59|0
1741273530000|2025-03-06 15:05:30|74.54|73.54|74.58|73.58|74.58|73.58|74.53|73.53|0
1741273540000|2025-03-06 15:05:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741273550000|2025-03-06 15:05:50|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1741273560000|2025-03-06 15:06:00|74.58|73.58|74.53|73.53|74.58|73.58|74.53|73.53|0
1741273570000|2025-03-06 15:06:10|74.52|73.52|74.59|73.59|74.59|73.59|74.52|73.52|0
1741273580000|2025-03-06 15:06:20|74.58|73.58|74.58|73.58|74.59|73.59|74.58|73.58|0
1741273590000|2025-03-06 15:06:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741273610000|2025-03-06 15:06:50|74.63|73.63|74.64|73.64|74.64|73.64|74.63|73.63|0
1741273630000|2025-03-06 15:07:10|74.65|73.65|74.66|73.66|74.66|73.66|74.65|73.65|0
1741273640000|2025-03-06 15:07:20|74.65|73.65|74.66|73.66|74.66|73.66|74.65|73.65|0
1741273650000|2025-03-06 15:07:30|74.69|73.69|74.71|73.71|74.71|73.71|74.69|73.69|0
1741273660000|2025-03-06 15:07:40|74.77|73.77|74.71|73.71|74.77|73.77|74.71|73.71|0
1741273670000|2025-03-06 15:07:50|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1741273680000|2025-03-06 15:08:00|74.72|73.72|74.72|73.72|74.72|73.72|74.71|73.71|0
1741273690000|2025-03-06 15:08:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741273700000|2025-03-06 15:08:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741273710000|2025-03-06 15:08:30|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1741273720000|2025-03-06 15:08:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741273730000|2025-03-06 15:08:50|74.73|73.73|74.76|73.76|74.77|73.77|74.73|73.73|0
1741273740000|2025-03-06 15:09:00|74.78|73.78|74.78|73.78|74.78|73.78|74.77|73.77|0
1741273760000|2025-03-06 15:09:20|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741273770000|2025-03-06 15:09:30|74.74|73.74|74.75|73.75|74.75|73.75|74.74|73.74|0
1741273780000|2025-03-06 15:09:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741273790000|2025-03-06 15:09:50|74.75|73.75|74.76|73.76|74.76|73.76|74.75|73.75|0
1741273800000|2025-03-06 15:10:00|74.75|73.75|74.74|73.74|74.75|73.75|74.74|73.74|0
1741273810000|2025-03-06 15:10:10|74.75|73.75|74.78|73.78|74.78|73.78|74.75|73.75|0
1741273820000|2025-03-06 15:10:20|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1741273830000|2025-03-06 15:10:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741273840000|2025-03-06 15:10:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741273850000|2025-03-06 15:10:50|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1741273860000|2025-03-06 15:11:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741273870000|2025-03-06 15:11:10|74.77|73.77|74.77|73.77|74.77|73.77|74.76|73.76|0
1741273890000|2025-03-06 15:11:30|74.76|73.76|74.76|73.76|74.77|73.77|74.76|73.76|0
1741273900000|2025-03-06 15:11:40|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1741273910000|2025-03-06 15:11:50|74.78|73.78|74.76|73.76|74.78|73.78|74.76|73.76|0
1741273920000|2025-03-06 15:12:00|74.77|73.77|74.78|73.78|74.79|73.79|74.77|73.77|0
1741273930000|2025-03-06 15:12:10|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1741273940000|2025-03-06 15:12:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741273950000|2025-03-06 15:12:30|74.76|73.76|74.79|73.79|74.79|73.79|74.75|73.75|0
1741273960000|2025-03-06 15:12:40|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1741273970000|2025-03-06 15:12:50|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741273980000|2025-03-06 15:13:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741274000000|2025-03-06 15:13:20|74.8|73.8|74.8|73.8|74.8|73.8|74.79|73.79|0
1741274010000|2025-03-06 15:13:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741274020000|2025-03-06 15:13:40|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1741274030000|2025-03-06 15:13:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1741274050000|2025-03-06 15:14:10|74.79|73.79|74.8|73.8|74.8|73.8|74.79|73.79|0
1741274060000|2025-03-06 15:14:20|74.79|73.79|74.79|73.79|74.8|73.8|74.79|73.79|0
1741274070000|2025-03-06 15:14:30|74.8|73.8|74.75|73.75|74.8|73.8|74.75|73.75|0
1741274090000|2025-03-06 15:14:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741274100000|2025-03-06 15:15:00|74.75|73.75|74.74|73.74|74.75|73.75|74.74|73.74|0
1741274110000|2025-03-06 15:15:10|74.75|73.75|74.74|73.74|74.75|73.75|74.73|73.73|0
1741274130000|2025-03-06 15:15:30|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1741274140000|2025-03-06 15:15:40|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1741274150000|2025-03-06 15:15:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741274160000|2025-03-06 15:16:00|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1741274170000|2025-03-06 15:16:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741274180000|2025-03-06 15:16:20|74.73|73.73|74.72|73.72|74.73|73.73|74.72|73.72|0
1741274190000|2025-03-06 15:16:30|74.73|73.73|74.75|73.75|74.77|73.77|74.72|73.72|0
1741274200000|2025-03-06 15:16:40|74.73|73.73|74.74|73.74|74.75|73.75|74.73|73.73|0
1741274210000|2025-03-06 15:16:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741274220000|2025-03-06 15:17:00|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741274230000|2025-03-06 15:17:10|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741274240000|2025-03-06 15:17:20|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274250000|2025-03-06 15:17:30|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274260000|2025-03-06 15:17:40|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274280000|2025-03-06 15:18:00|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274290000|2025-03-06 15:18:10|74.75|73.75|74.76|73.76|74.76|73.76|74.75|73.75|0
1741274300000|2025-03-06 15:18:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741274310000|2025-03-06 15:18:30|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1741274320000|2025-03-06 15:18:40|74.74|73.74|74.73|73.73|74.74|73.74|74.73|73.73|0
1741274330000|2025-03-06 15:18:50|74.74|73.74|74.74|73.74|74.74|73.74|74.73|73.73|0
1741274340000|2025-03-06 15:19:00|74.73|73.73|74.73|73.73|74.74|73.74|74.73|73.73|0
1741274350000|2025-03-06 15:19:10|74.74|73.74|74.77|73.77|74.77|73.77|74.74|73.74|0
1741274360000|2025-03-06 15:19:20|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1741274370000|2025-03-06 15:19:30|74.78|73.78|74.8|73.8|74.8|73.8|74.78|73.78|0
1741274390000|2025-03-06 15:19:50|74.79|73.79|74.79|73.79|74.8|73.8|74.79|73.79|0
1741274400000|2025-03-06 15:20:00|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1741274410000|2025-03-06 15:20:10|74.76|73.76|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274420000|2025-03-06 15:20:20|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274430000|2025-03-06 15:20:30|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274440000|2025-03-06 15:20:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1741274450000|2025-03-06 15:20:50|74.74|73.74|74.76|73.76|74.76|73.76|74.73|73.73|0
1741274470000|2025-03-06 15:21:10|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1741274480000|2025-03-06 15:21:20|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1741274490000|2025-03-06 15:21:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741274500000|2025-03-06 15:21:40|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1741274530000|2025-03-06 15:22:10|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1741274550000|2025-03-06 15:22:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741274570000|2025-03-06 15:22:50|74.77|73.77|74.77|73.77|74.77|73.77|74.76|73.76|0
1741274580000|2025-03-06 15:23:00|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1741274590000|2025-03-06 15:23:10|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1741274600000|2025-03-06 15:23:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741274620000|2025-03-06 15:23:40|74.75|73.75|74.72|73.72|74.75|73.75|74.72|73.72|0
1741274630000|2025-03-06 15:23:50|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1741274660000|2025-03-06 15:24:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741274670000|2025-03-06 15:24:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1741274690000|2025-03-06 15:24:50|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1741274710000|2025-03-06 15:25:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741274720000|2025-03-06 15:25:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1741274740000|2025-03-06 15:25:40|74.64|73.64|74.59|73.59|74.64|73.64|74.59|73.59|0
1741274750000|2025-03-06 15:25:50|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1741274760000|2025-03-06 15:26:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741274770000|2025-03-06 15:26:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741274780000|2025-03-06 15:26:20|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1741274790000|2025-03-06 15:26:30|74.55|73.55|74.47|73.47|74.55|73.55|74.47|73.47|0
1741274810000|2025-03-06 15:26:50|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741274820000|2025-03-06 15:27:00|74.35|73.35|74.28|73.28|74.35|73.35|74.28|73.28|0
1741274830000|2025-03-06 15:27:10|74.24|73.24|74.22|73.22|74.24|73.24|74.22|73.22|0
1741274840000|2025-03-06 15:27:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741274850000|2025-03-06 15:27:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741274860000|2025-03-06 15:27:40|74.25|73.25|74.27|73.27|74.27|73.27|74.25|73.25|0
1741274880000|2025-03-06 15:28:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741274910000|2025-03-06 15:28:30|74.23|73.23|74.23|73.23|74.23|73.23|74.22|73.22|0
1741274920000|2025-03-06 15:28:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741274940000|2025-03-06 15:29:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1741274980000|2025-03-06 15:29:40|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1741274990000|2025-03-06 15:29:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1741275000000|2025-03-06 15:30:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1741275010000|2025-03-06 15:30:10|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1741275020000|2025-03-06 15:30:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741275030000|2025-03-06 15:30:30|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1741275040000|2025-03-06 15:30:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741275060000|2025-03-06 15:31:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1741275070000|2025-03-06 15:31:10|74.25|73.25|74.25|73.25|74.25|73.25|74.24|73.24|0
1741275080000|2025-03-06 15:31:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741275090000|2025-03-06 15:31:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741275110000|2025-03-06 15:31:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741275120000|2025-03-06 15:32:00|74.23|73.23|74.23|73.23|74.23|73.23|74.22|73.22|0
1741275130000|2025-03-06 15:32:10|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1741275160000|2025-03-06 15:32:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741275170000|2025-03-06 15:32:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741275220000|2025-03-06 15:33:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741275290000|2025-03-06 15:34:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1741275300000|2025-03-06 15:35:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741275320000|2025-03-06 15:35:20|74.21|73.21|74.23|73.23|74.23|73.23|74.2|73.2|0
1741275340000|2025-03-06 15:35:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741275390000|2025-03-06 15:36:30|74.25|73.25|74.27|73.27|74.27|73.27|74.25|73.25|0
1741275410000|2025-03-06 15:36:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741275430000|2025-03-06 15:37:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741275440000|2025-03-06 15:37:20|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741275450000|2025-03-06 15:37:30|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1741275460000|2025-03-06 15:37:40|74.31|73.31|74.33|73.33|74.33|73.33|74.31|73.31|0
1741275470000|2025-03-06 15:37:50|74.34|73.34|74.35|73.35|74.35|73.35|74.33|73.33|0
1741275480000|2025-03-06 15:38:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741275490000|2025-03-06 15:38:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741275500000|2025-03-06 15:38:20|74.38|73.38|74.38|73.38|74.39|73.39|74.38|73.38|0
1741275510000|2025-03-06 15:38:30|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1741275520000|2025-03-06 15:38:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741275530000|2025-03-06 15:38:50|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1741275540000|2025-03-06 15:39:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741275560000|2025-03-06 15:39:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741275570000|2025-03-06 15:39:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1741275600000|2025-03-06 15:40:00|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741275610000|2025-03-06 15:40:10|74.41|73.41|74.41|73.41|74.41|73.41|74.4|73.4|0
1741275620000|2025-03-06 15:40:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741275670000|2025-03-06 15:41:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1741275680000|2025-03-06 15:41:20|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1741275690000|2025-03-06 15:41:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741275700000|2025-03-06 15:41:40|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1741275710000|2025-03-06 15:41:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741275720000|2025-03-06 15:42:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741275740000|2025-03-06 15:42:20|74.49|73.49|74.49|73.49|74.49|73.49|74.48|73.48|0
1741275750000|2025-03-06 15:42:30|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1741275760000|2025-03-06 15:42:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741275790000|2025-03-06 15:43:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741275810000|2025-03-06 15:43:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741275820000|2025-03-06 15:43:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741275860000|2025-03-06 15:44:20|74.48|73.48|74.48|73.48|74.48|73.48|74.47|73.47|0
1741275870000|2025-03-06 15:44:30|74.49|73.49|74.49|73.49|74.49|73.49|74.48|73.48|0
1741275880000|2025-03-06 15:44:40|74.48|73.48|74.5|73.5|74.5|73.5|74.48|73.48|0
1741275890000|2025-03-06 15:44:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741275900000|2025-03-06 15:45:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741275910000|2025-03-06 15:45:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741275940000|2025-03-06 15:45:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741275960000|2025-03-06 15:46:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741275970000|2025-03-06 15:46:10|74.45|73.45|74.44|73.44|74.45|73.45|74.43|73.43|0
1741275990000|2025-03-06 15:46:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741276000000|2025-03-06 15:46:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741276010000|2025-03-06 15:46:50|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1741276020000|2025-03-06 15:47:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741276040000|2025-03-06 15:47:20|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1741276060000|2025-03-06 15:47:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741276080000|2025-03-06 15:48:00|74.44|73.44|74.44|73.44|74.45|73.45|74.44|73.44|0
1741276090000|2025-03-06 15:48:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741276110000|2025-03-06 15:48:30|74.44|73.44|74.43|73.43|74.44|73.44|74.42|73.42|0
1741276120000|2025-03-06 15:48:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741276140000|2025-03-06 15:49:00|74.45|73.45|74.45|73.45|74.45|73.45|74.44|73.44|0
1741276170000|2025-03-06 15:49:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741276190000|2025-03-06 15:49:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741276200000|2025-03-06 15:50:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741276220000|2025-03-06 15:50:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1741276240000|2025-03-06 15:50:40|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1741276260000|2025-03-06 15:51:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1741276270000|2025-03-06 15:51:10|74.42|73.42|74.4|73.4|74.42|73.42|74.4|73.4|0
1741276280000|2025-03-06 15:51:20|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1741276290000|2025-03-06 15:51:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741276300000|2025-03-06 15:51:40|74.38|73.38|74.36|73.36|74.38|73.38|74.35|73.35|0
1741276310000|2025-03-06 15:51:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741276320000|2025-03-06 15:52:00|74.38|73.38|74.36|73.36|74.38|73.38|74.36|73.36|0
1741276330000|2025-03-06 15:52:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741276340000|2025-03-06 15:52:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1741276370000|2025-03-06 15:52:50|74.37|73.37|74.36|73.36|74.37|73.37|74.36|73.36|0
1741276400000|2025-03-06 15:53:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741276420000|2025-03-06 15:53:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741276430000|2025-03-06 15:53:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741276440000|2025-03-06 15:54:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741276450000|2025-03-06 15:54:10|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1741276470000|2025-03-06 15:54:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741276480000|2025-03-06 15:54:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741276490000|2025-03-06 15:54:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741276510000|2025-03-06 15:55:10|74.33|73.33|74.36|73.36|74.36|73.36|74.33|73.33|0
1741276520000|2025-03-06 15:55:20|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1741276530000|2025-03-06 15:55:30|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1741276580000|2025-03-06 15:56:20|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741276610000|2025-03-06 15:56:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741276620000|2025-03-06 15:57:00|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741276630000|2025-03-06 15:57:10|74.29|73.29|74.26|73.26|74.29|73.29|74.26|73.26|0
1741276650000|2025-03-06 15:57:30|74.27|73.27|74.27|73.27|74.28|73.28|74.27|73.27|0
1741276660000|2025-03-06 15:57:40|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1741276670000|2025-03-06 15:57:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741276680000|2025-03-06 15:58:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741276700000|2025-03-06 15:58:20|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1741276710000|2025-03-06 15:58:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1741276730000|2025-03-06 15:58:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741276770000|2025-03-06 15:59:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1741276780000|2025-03-06 15:59:40|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1741276810000|2025-03-06 16:00:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741276820000|2025-03-06 16:00:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741276830000|2025-03-06 16:00:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741276860000|2025-03-06 16:01:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1741276870000|2025-03-06 16:01:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1741276880000|2025-03-06 16:01:20|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1741276890000|2025-03-06 16:01:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741276900000|2025-03-06 16:01:40|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1741276930000|2025-03-06 16:02:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741276950000|2025-03-06 16:02:30|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1741276960000|2025-03-06 16:02:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1741276970000|2025-03-06 16:02:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1741276980000|2025-03-06 16:03:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1741277000000|2025-03-06 16:03:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741277020000|2025-03-06 16:03:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1741277030000|2025-03-06 16:03:50|74.52|73.52|74.58|73.58|74.58|73.58|74.52|73.52|0
1741277050000|2025-03-06 16:04:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1741277080000|2025-03-06 16:04:40|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1741277090000|2025-03-06 16:04:50|74.55|73.55|74.53|73.53|74.55|73.55|74.52|73.52|0
1741277100000|2025-03-06 16:05:00|74.52|73.52|74.53|73.53|74.53|73.53|74.52|73.52|0
1741277110000|2025-03-06 16:05:10|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1741277120000|2025-03-06 16:05:20|74.51|73.51|74.52|73.52|74.52|73.52|74.51|73.51|0
1741277150000|2025-03-06 16:05:50|74.51|73.51|74.52|73.52|74.52|73.52|74.51|73.51|0
1741277160000|2025-03-06 16:06:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741277170000|2025-03-06 16:06:10|74.54|73.54|74.53|73.53|74.55|73.55|74.53|73.53|0
1741277180000|2025-03-06 16:06:20|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1741277190000|2025-03-06 16:06:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741277200000|2025-03-06 16:06:40|74.53|73.53|74.53|73.53|74.54|73.54|74.53|73.53|0
1741277210000|2025-03-06 16:06:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741277220000|2025-03-06 16:07:00|74.53|73.53|74.53|73.53|74.54|73.54|74.53|73.53|0
1741277230000|2025-03-06 16:07:10|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1741277240000|2025-03-06 16:07:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1741277250000|2025-03-06 16:07:30|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1741277260000|2025-03-06 16:07:40|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1741277280000|2025-03-06 16:08:00|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1741277300000|2025-03-06 16:08:20|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1741277310000|2025-03-06 16:08:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1741277340000|2025-03-06 16:09:00|74.63|73.63|74.62|73.62|74.63|73.63|74.62|73.62|0
1741277350000|2025-03-06 16:09:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741277360000|2025-03-06 16:09:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741277370000|2025-03-06 16:09:30|74.63|73.63|74.66|73.66|74.66|73.66|74.63|73.63|0
1741277380000|2025-03-06 16:09:40|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1741277400000|2025-03-06 16:10:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1741277410000|2025-03-06 16:10:10|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1741277430000|2025-03-06 16:10:30|74.66|73.66|74.64|73.64|74.66|73.66|74.64|73.64|0
1741277440000|2025-03-06 16:10:40|74.65|73.65|74.63|73.63|74.65|73.65|74.63|73.63|0
1741277470000|2025-03-06 16:11:10|74.64|73.64|74.63|73.63|74.64|73.64|74.63|73.63|0
1741277480000|2025-03-06 16:11:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741277490000|2025-03-06 16:11:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741277500000|2025-03-06 16:11:40|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1741277510000|2025-03-06 16:11:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741277520000|2025-03-06 16:12:00|74.64|73.64|74.66|73.66|74.66|73.66|74.64|73.64|0
1741277540000|2025-03-06 16:12:20|74.65|73.65|74.63|73.63|74.65|73.65|74.63|73.63|0
1741277550000|2025-03-06 16:12:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1741277560000|2025-03-06 16:12:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1741277570000|2025-03-06 16:12:50|74.62|73.62|74.64|73.64|74.64|73.64|74.62|73.62|0
1741277580000|2025-03-06 16:13:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741277590000|2025-03-06 16:13:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741277610000|2025-03-06 16:13:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741277630000|2025-03-06 16:13:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741277640000|2025-03-06 16:14:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741277660000|2025-03-06 16:14:20|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741277670000|2025-03-06 16:14:30|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741277700000|2025-03-06 16:15:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741277750000|2025-03-06 16:15:50|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741277770000|2025-03-06 16:16:10|74.88|73.88|74.88|73.88|74.88|73.88|74.87|73.87|0
1741277780000|2025-03-06 16:16:20|74.87|73.87|74.86|73.86|74.88|73.88|74.86|73.86|0
1741277800000|2025-03-06 16:16:40|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1741277810000|2025-03-06 16:16:50|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1741277820000|2025-03-06 16:17:00|74.87|73.87|74.87|73.87|74.87|73.87|74.86|73.86|0
1741277850000|2025-03-06 16:17:30|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741277860000|2025-03-06 16:17:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741277880000|2025-03-06 16:18:00|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741277890000|2025-03-06 16:18:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741277900000|2025-03-06 16:18:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741277910000|2025-03-06 16:18:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741277930000|2025-03-06 16:18:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741277960000|2025-03-06 16:19:20|75.04|74.04|75.04|74.04|75.05|74.05|75.04|74.04|0
1741277970000|2025-03-06 16:19:30|75.05|74.05|75.05|74.05|75.06|74.06|75.05|74.05|0
1741277980000|2025-03-06 16:19:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741277990000|2025-03-06 16:19:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1741278010000|2025-03-06 16:20:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1741278020000|2025-03-06 16:20:20|75.05|74.05|75.04|74.04|75.05|74.05|75.04|74.04|0
1741278030000|2025-03-06 16:20:30|75.05|74.05|75.04|74.04|75.05|74.05|75.04|74.04|0
1741278050000|2025-03-06 16:20:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1741278080000|2025-03-06 16:21:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741278100000|2025-03-06 16:21:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1741278110000|2025-03-06 16:21:50|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1741278120000|2025-03-06 16:22:00|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1741278150000|2025-03-06 16:22:30|75.01|74.01|75|74|75.01|74.01|75|74|0
1741278160000|2025-03-06 16:22:40|75.01|74.01|75|74|75.01|74.01|75|74|0
1741278170000|2025-03-06 16:22:50|74.99|73.99|75|74|75|74|74.99|73.99|0
1741278220000|2025-03-06 16:23:40|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741278240000|2025-03-06 16:24:00|74.91|73.91|74.91|73.91|74.92|73.92|74.91|73.91|0
1741278280000|2025-03-06 16:24:40|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1741278290000|2025-03-06 16:24:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741278370000|2025-03-06 16:26:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741278410000|2025-03-06 16:26:50|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1741278420000|2025-03-06 16:27:00|74.91|73.91|74.91|73.91|74.91|73.91|74.9|73.9|0
1741278430000|2025-03-06 16:27:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741278440000|2025-03-06 16:27:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741278490000|2025-03-06 16:28:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741278510000|2025-03-06 16:28:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741278520000|2025-03-06 16:28:40|74.91|73.91|74.9|73.9|74.91|73.91|74.9|73.9|0
1741278530000|2025-03-06 16:28:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741278540000|2025-03-06 16:29:00|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1741278560000|2025-03-06 16:29:20|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1741278570000|2025-03-06 16:29:30|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741278580000|2025-03-06 16:29:40|74.92|73.92|74.95|73.95|74.95|73.95|74.92|73.92|0
1741278590000|2025-03-06 16:29:50|74.96|73.96|74.93|73.93|74.96|73.96|74.93|73.93|0
1741278600000|2025-03-06 16:30:00|74.94|73.94|74.96|73.96|74.96|73.96|74.94|73.94|0
1741278610000|2025-03-06 16:30:10|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1741278620000|2025-03-06 16:30:20|74.97|73.97|74.98|73.98|74.99|73.99|74.97|73.97|0
1741278630000|2025-03-06 16:30:30|74.97|73.97|74.95|73.95|74.98|73.98|74.95|73.95|0
1741278640000|2025-03-06 16:30:40|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1741278650000|2025-03-06 16:30:50|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1741278660000|2025-03-06 16:31:00|74.92|73.92|74.91|73.91|74.92|73.92|74.9|73.9|0
1741278670000|2025-03-06 16:31:10|74.9|73.9|74.89|73.89|74.91|73.91|74.89|73.89|0
1741278680000|2025-03-06 16:31:20|74.9|73.9|74.9|73.9|74.91|73.91|74.9|73.9|0
1741278690000|2025-03-06 16:31:30|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741278700000|2025-03-06 16:31:40|74.9|73.9|74.9|73.9|74.9|73.9|74.89|73.89|0
1741278710000|2025-03-06 16:31:50|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1741278750000|2025-03-06 16:32:30|74.93|73.93|74.93|73.93|74.93|73.93|74.92|73.92|0
1741278760000|2025-03-06 16:32:40|74.92|73.92|74.92|73.92|74.93|73.93|74.92|73.92|0
1741278770000|2025-03-06 16:32:50|74.93|73.93|74.93|73.93|74.93|73.93|74.92|73.92|0
1741278780000|2025-03-06 16:33:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1741278790000|2025-03-06 16:33:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1741278800000|2025-03-06 16:33:20|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1741278810000|2025-03-06 16:33:30|74.92|73.92|74.9|73.9|74.92|73.92|74.9|73.9|0
1741278850000|2025-03-06 16:34:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741278860000|2025-03-06 16:34:20|74.9|73.9|74.93|73.93|74.93|73.93|74.9|73.9|0
1741278880000|2025-03-06 16:34:40|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1741278890000|2025-03-06 16:34:50|74.92|73.92|74.92|73.92|74.93|73.93|74.92|73.92|0
1741278900000|2025-03-06 16:35:00|74.93|73.93|74.95|73.95|74.95|73.95|74.93|73.93|0
1741278910000|2025-03-06 16:35:10|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1741278920000|2025-03-06 16:35:20|74.94|73.94|74.87|73.87|74.94|73.94|74.87|73.87|0
1741278930000|2025-03-06 16:35:30|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741278950000|2025-03-06 16:35:50|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741278960000|2025-03-06 16:36:00|74.86|73.86|74.87|73.87|74.87|73.87|74.86|73.86|0
1741278980000|2025-03-06 16:36:20|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741279000000|2025-03-06 16:36:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741279040000|2025-03-06 16:37:20|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1741279050000|2025-03-06 16:37:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741279070000|2025-03-06 16:37:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741279100000|2025-03-06 16:38:20|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1741279120000|2025-03-06 16:38:40|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1741279170000|2025-03-06 16:39:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741279210000|2025-03-06 16:40:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741279230000|2025-03-06 16:40:30|74.76|73.76|74.7|73.7|74.76|73.76|74.7|73.7|0
1741279240000|2025-03-06 16:40:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741279280000|2025-03-06 16:41:20|74.7|73.7|74.7|73.7|74.71|73.71|74.7|73.7|0
1741279290000|2025-03-06 16:41:30|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1741279300000|2025-03-06 16:41:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741279330000|2025-03-06 16:42:10|74.7|73.7|74.72|73.72|74.72|73.72|74.7|73.7|0
1741279340000|2025-03-06 16:42:20|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1741279350000|2025-03-06 16:42:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741279360000|2025-03-06 16:42:40|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1741279380000|2025-03-06 16:43:00|74.72|73.72|74.73|73.73|74.73|73.73|74.71|73.71|0
1741279400000|2025-03-06 16:43:20|74.72|73.72|74.72|73.72|74.73|73.73|74.72|73.72|0
1741279410000|2025-03-06 16:43:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741279430000|2025-03-06 16:43:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741279440000|2025-03-06 16:44:00|74.73|73.73|74.73|73.73|74.73|73.73|74.72|73.72|0
1741279470000|2025-03-06 16:44:30|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1741279490000|2025-03-06 16:44:50|74.82|73.82|74.81|73.81|74.82|73.82|74.81|73.81|0
1741279500000|2025-03-06 16:45:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741279560000|2025-03-06 16:46:00|74.83|73.83|74.83|73.83|74.83|73.83|74.82|73.82|0
1741279580000|2025-03-06 16:46:20|74.82|73.82|74.84|73.84|74.84|73.84|74.82|73.82|0
1741279590000|2025-03-06 16:46:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741279600000|2025-03-06 16:46:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741279610000|2025-03-06 16:46:50|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741279620000|2025-03-06 16:47:00|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1741279630000|2025-03-06 16:47:10|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1741279650000|2025-03-06 16:47:30|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1741279660000|2025-03-06 16:47:40|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1741279680000|2025-03-06 16:48:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741279690000|2025-03-06 16:48:10|74.9|73.9|74.89|73.89|74.9|73.9|74.89|73.89|0
1741279710000|2025-03-06 16:48:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1741279730000|2025-03-06 16:48:50|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1741279740000|2025-03-06 16:49:00|74.89|73.89|74.89|73.89|74.9|73.9|74.89|73.89|0
1741279770000|2025-03-06 16:49:30|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741279780000|2025-03-06 16:49:40|74.89|73.89|74.88|73.88|74.89|73.89|74.88|73.88|0
1741279790000|2025-03-06 16:49:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1741279800000|2025-03-06 16:50:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1741279810000|2025-03-06 16:50:10|74.89|73.89|74.86|73.86|74.89|73.89|74.86|73.86|0
1741279830000|2025-03-06 16:50:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1741279850000|2025-03-06 16:50:50|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741279860000|2025-03-06 16:51:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1741279870000|2025-03-06 16:51:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1741279910000|2025-03-06 16:51:50|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741279920000|2025-03-06 16:52:00|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1741279950000|2025-03-06 16:52:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1741279980000|2025-03-06 16:53:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1741279990000|2025-03-06 16:53:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1741280000000|2025-03-06 16:53:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741280010000|2025-03-06 16:53:30|74.72|73.72|74.7|73.7|74.72|73.72|74.7|73.7|0
1741280030000|2025-03-06 16:53:50|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1741280040000|2025-03-06 16:54:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1741280050000|2025-03-06 16:54:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1741280060000|2025-03-06 16:54:20|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1741280070000|2025-03-06 16:54:30|74.71|73.71|74.69|73.69|74.71|73.71|74.69|73.69|0
1741280090000|2025-03-06 16:54:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741280150000|2025-03-06 16:55:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1741280200000|2025-03-06 16:56:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1741280220000|2025-03-06 16:57:00|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1741280240000|2025-03-06 16:57:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1741280250000|2025-03-06 16:57:30|74.72|73.72|74.69|73.69|74.72|73.72|74.69|73.69|0
1741280280000|2025-03-06 16:58:00|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1741280300000|2025-03-06 16:58:20|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1741280340000|2025-03-06 16:59:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1741280370000|2025-03-06 16:59:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741280390000|2025-03-06 16:59:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741280410000|2025-03-06 17:00:10|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741280420000|2025-03-06 17:00:20|74.54|73.54|74.54|73.54|74.55|73.55|74.54|73.54|0
1741280440000|2025-03-06 17:00:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1741280450000|2025-03-06 17:00:50|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1741280480000|2025-03-06 17:01:20|74.56|73.56|74.56|73.56|74.56|73.56|74.55|73.55|0
1741280530000|2025-03-06 17:02:10|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1741280560000|2025-03-06 17:02:40|74.52|73.52|74.52|73.52|74.53|73.53|74.52|73.52|0
1741280570000|2025-03-06 17:02:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1741280580000|2025-03-06 17:03:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1741280590000|2025-03-06 17:03:10|74.47|73.47|74.45|73.45|74.47|73.47|74.44|73.44|0
1741280600000|2025-03-06 17:03:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1741280610000|2025-03-06 17:03:30|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741280620000|2025-03-06 17:03:40|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1741280650000|2025-03-06 17:04:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741280680000|2025-03-06 17:04:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1741280700000|2025-03-06 17:05:00|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1741280780000|2025-03-06 17:06:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1741280800000|2025-03-06 17:06:40|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1741280810000|2025-03-06 17:06:50|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1741280820000|2025-03-06 17:07:00|74.37|73.37|74.36|73.36|74.37|73.37|74.36|73.36|0
1741280830000|2025-03-06 17:07:10|74.37|73.37|74.35|73.35|74.37|73.37|74.35|73.35|0
1741280840000|2025-03-06 17:07:20|74.34|73.34|74.34|73.34|74.35|73.35|74.34|73.34|0
1741280850000|2025-03-06 17:07:30|74.35|73.35|74.35|73.35|74.35|73.35|74.34|73.34|0
1741280860000|2025-03-06 17:07:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1741280870000|2025-03-06 17:07:50|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1741280900000|2025-03-06 17:08:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1741280910000|2025-03-06 17:08:30|74.29|73.29|74.29|73.29|74.3|73.3|74.29|73.29|0
1741280920000|2025-03-06 17:08:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741280940000|2025-03-06 17:09:00|74.31|73.31|74.25|73.25|74.31|73.31|74.25|73.25|0
1741280990000|2025-03-06 17:09:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1741281000000|2025-03-06 17:10:00|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1741281010000|2025-03-06 17:10:10|74.27|73.27|74.27|73.27|74.27|73.27|74.26|73.26|0
1741281090000|2025-03-06 17:11:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741281100000|2025-03-06 17:11:40|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1741281150000|2025-03-06 17:12:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741281160000|2025-03-06 17:12:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1741281180000|2025-03-06 17:13:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741281190000|2025-03-06 17:13:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741281210000|2025-03-06 17:13:30|74.23|73.23|74.23|73.23|74.24|73.24|74.23|73.23|0
1741281220000|2025-03-06 17:13:40|74.29|73.29|74.23|73.23|74.29|73.29|74.23|73.23|0
1741281230000|2025-03-06 17:13:50|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1741281240000|2025-03-06 17:14:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1741281250000|2025-03-06 17:14:10|74.26|73.26|74.25|73.25|74.26|73.26|74.25|73.25|0
1741281260000|2025-03-06 17:14:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1741281270000|2025-03-06 17:14:30|74.25|73.25|74.2|73.2|74.26|73.26|74.2|73.2|0
1741281280000|2025-03-06 17:14:40|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1741281290000|2025-03-06 17:14:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741281310000|2025-03-06 17:15:10|74.18|73.18|74.17|73.17|74.18|73.18|74.17|73.17|0
1741281320000|2025-03-06 17:15:20|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1741281330000|2025-03-06 17:15:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1741281340000|2025-03-06 17:15:40|74.17|73.17|74.17|73.17|74.18|73.18|74.17|73.17|0
1741281350000|2025-03-06 17:15:50|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1741281360000|2025-03-06 17:16:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741281380000|2025-03-06 17:16:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741281390000|2025-03-06 17:16:30|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1741281430000|2025-03-06 17:17:10|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1741281440000|2025-03-06 17:17:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1741281460000|2025-03-06 17:17:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741281480000|2025-03-06 17:18:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741281490000|2025-03-06 17:18:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1741281500000|2025-03-06 17:18:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1741281530000|2025-03-06 17:18:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1741281540000|2025-03-06 17:19:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1741281590000|2025-03-06 17:19:50|74.06|73.06|74.08|73.08|74.08|73.08|74.06|73.06|0
1741281620000|2025-03-06 17:20:20|74.07|73.07|74.07|73.07|74.08|73.08|74.07|73.07|0
1741281650000|2025-03-06 17:20:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741281660000|2025-03-06 17:21:00|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741281670000|2025-03-06 17:21:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741281750000|2025-03-06 17:22:30|74.18|73.18|74.2|73.2|74.2|73.2|74.18|73.18|0
1741281760000|2025-03-06 17:22:40|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1741281770000|2025-03-06 17:22:50|74.19|73.19|74.19|73.19|74.2|73.2|74.19|73.19|0
1741281780000|2025-03-06 17:23:00|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1741281800000|2025-03-06 17:23:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741281840000|2025-03-06 17:24:00|74.19|73.19|74.17|73.17|74.19|73.19|74.17|73.17|0
1741281850000|2025-03-06 17:24:10|74.15|73.15|74.13|73.13|74.15|73.15|74.13|73.13|0
1741281860000|2025-03-06 17:24:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741281870000|2025-03-06 17:24:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741281880000|2025-03-06 17:24:40|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1741281890000|2025-03-06 17:24:50|74.14|73.14|74.14|73.14|74.14|73.14|74.13|73.13|0
1741281920000|2025-03-06 17:25:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741281940000|2025-03-06 17:25:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1741281950000|2025-03-06 17:25:50|74.11|73.11|74.1|73.1|74.11|73.11|74.1|73.1|0
1741281960000|2025-03-06 17:26:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741281970000|2025-03-06 17:26:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1741281990000|2025-03-06 17:26:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741282010000|2025-03-06 17:26:50|74.13|73.13|74.13|73.13|74.13|73.13|74.12|73.12|0
1741282030000|2025-03-06 17:27:10|74.12|73.12|74.12|73.12|74.13|73.13|74.12|73.12|0
1741282040000|2025-03-06 17:27:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741282060000|2025-03-06 17:27:40|74.12|73.12|74.12|73.12|74.13|73.13|74.12|73.12|0
1741282080000|2025-03-06 17:28:00|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741282090000|2025-03-06 17:28:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1741282100000|2025-03-06 17:28:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1741282150000|2025-03-06 17:29:10|74.1|73.1|74.04|73.04|74.1|73.1|74.04|73.04|0
1741282190000|2025-03-06 17:29:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741282210000|2025-03-06 17:30:10|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1741282220000|2025-03-06 17:30:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741282230000|2025-03-06 17:30:30|74.04|73.04|74.05|73.05|74.05|73.05|74.04|73.04|0
1741282240000|2025-03-06 17:30:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1741282250000|2025-03-06 17:30:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741282260000|2025-03-06 17:31:00|74.06|73.06|74.12|73.12|74.12|73.12|74.06|73.06|0
1741282270000|2025-03-06 17:31:10|74.11|73.11|74.11|73.11|74.12|73.12|74.11|73.11|0
1741282280000|2025-03-06 17:31:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741282300000|2025-03-06 17:31:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741282320000|2025-03-06 17:32:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741282360000|2025-03-06 17:32:40|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1741282380000|2025-03-06 17:33:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1741282400000|2025-03-06 17:33:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1741282430000|2025-03-06 17:33:50|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1741282460000|2025-03-06 17:34:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1741282470000|2025-03-06 17:34:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1741282490000|2025-03-06 17:34:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1741282500000|2025-03-06 17:35:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1741282510000|2025-03-06 17:35:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1741282530000|2025-03-06 17:35:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1741282540000|2025-03-06 17:35:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741282550000|2025-03-06 17:35:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741282570000|2025-03-06 17:36:10|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1741282580000|2025-03-06 17:36:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741282590000|2025-03-06 17:36:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741282600000|2025-03-06 17:36:40|73.86|72.86|73.86|72.86|73.86|72.86|73.85|72.85|0
1741282610000|2025-03-06 17:36:50|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1741282680000|2025-03-06 17:38:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741282690000|2025-03-06 17:38:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741282720000|2025-03-06 17:38:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741282740000|2025-03-06 17:39:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741282750000|2025-03-06 17:39:10|73.87|72.87|73.86|72.86|73.88|72.88|73.86|72.86|0
1741282760000|2025-03-06 17:39:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741282790000|2025-03-06 17:39:50|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1741282800000|2025-03-06 17:40:00|73.8|72.8|73.84|72.84|73.84|72.84|73.8|72.8|0
1741282810000|2025-03-06 17:40:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741282830000|2025-03-06 17:40:30|73.77|72.77|73.77|72.77|73.77|72.77|73.76|72.76|0
1741282870000|2025-03-06 17:41:10|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1741282880000|2025-03-06 17:41:20|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741282890000|2025-03-06 17:41:30|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1741282900000|2025-03-06 17:41:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741282960000|2025-03-06 17:42:40|73.84|72.84|73.86|72.86|73.86|72.86|73.84|72.84|0
1741282980000|2025-03-06 17:43:00|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1741282990000|2025-03-06 17:43:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741283180000|2025-03-06 17:46:20|73.82|72.82|73.84|72.84|73.84|72.84|73.82|72.82|0
1741283200000|2025-03-06 17:46:40|73.83|72.83|73.73|72.73|73.83|72.83|73.73|72.73|0
1741283210000|2025-03-06 17:46:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741283240000|2025-03-06 17:47:20|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1741283260000|2025-03-06 17:47:40|73.6|72.6|73.59|72.59|73.6|72.6|73.59|72.59|0
1741283270000|2025-03-06 17:47:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741283280000|2025-03-06 17:48:00|73.56|72.56|73.57|72.57|73.57|72.57|73.56|72.56|0
1741283300000|2025-03-06 17:48:20|73.56|72.56|73.56|72.56|73.57|72.57|73.56|72.56|0
1741283310000|2025-03-06 17:48:30|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1741283320000|2025-03-06 17:48:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741283330000|2025-03-06 17:48:50|73.57|72.57|73.59|72.59|73.59|72.59|73.57|72.57|0
1741283340000|2025-03-06 17:49:00|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283350000|2025-03-06 17:49:10|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741283360000|2025-03-06 17:49:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283390000|2025-03-06 17:49:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741283410000|2025-03-06 17:50:10|73.62|72.62|73.62|72.62|73.62|72.62|73.61|72.61|0
1741283420000|2025-03-06 17:50:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741283440000|2025-03-06 17:50:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741283450000|2025-03-06 17:50:50|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283480000|2025-03-06 17:51:20|73.59|72.59|73.6|72.6|73.6|72.6|73.59|72.59|0
1741283490000|2025-03-06 17:51:30|73.58|72.58|73.58|72.58|73.59|72.59|73.58|72.58|0
1741283500000|2025-03-06 17:51:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283510000|2025-03-06 17:51:50|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741283530000|2025-03-06 17:52:10|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283550000|2025-03-06 17:52:30|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741283600000|2025-03-06 17:53:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741283610000|2025-03-06 17:53:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741283660000|2025-03-06 17:54:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741283680000|2025-03-06 17:54:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741283700000|2025-03-06 17:55:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741283710000|2025-03-06 17:55:10|73.59|72.59|73.6|72.6|73.6|72.6|73.59|72.59|0
1741283750000|2025-03-06 17:55:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741283760000|2025-03-06 17:56:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741283770000|2025-03-06 17:56:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741283780000|2025-03-06 17:56:20|73.58|72.58|73.59|72.59|73.59|72.59|73.58|72.58|0
1741283790000|2025-03-06 17:56:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741283800000|2025-03-06 17:56:40|73.59|72.59|73.58|72.58|73.59|72.59|73.58|72.58|0
1741283810000|2025-03-06 17:56:50|73.56|72.56|73.58|72.58|73.58|72.58|73.56|72.56|0
1741283830000|2025-03-06 17:57:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741283840000|2025-03-06 17:57:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741283890000|2025-03-06 17:58:10|73.61|72.61|73.62|72.62|73.62|72.62|73.61|72.61|0
1741283910000|2025-03-06 17:58:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741283920000|2025-03-06 17:58:40|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741283940000|2025-03-06 17:59:00|73.71|72.71|73.75|72.75|73.75|72.75|73.71|72.71|0
1741283950000|2025-03-06 17:59:10|73.74|72.74|73.81|72.81|73.81|72.81|73.74|72.74|0
1741284000000|2025-03-06 18:00:00|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741284010000|2025-03-06 18:00:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741284050000|2025-03-06 18:00:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741284060000|2025-03-06 18:01:00|73.81|72.81|73.81|72.81|73.81|72.81|73.8|72.8|0
1741284080000|2025-03-06 18:01:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741284090000|2025-03-06 18:01:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741284100000|2025-03-06 18:01:40|73.82|72.82|73.82|72.82|73.83|72.83|73.82|72.82|0
1741284110000|2025-03-06 18:01:50|73.83|72.83|73.79|72.79|73.83|72.83|73.79|72.79|0
1741284120000|2025-03-06 18:02:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741284130000|2025-03-06 18:02:10|73.79|72.79|73.87|72.87|73.87|72.87|73.78|72.78|0
1741284140000|2025-03-06 18:02:20|73.88|72.88|73.88|72.88|73.88|72.88|73.87|72.87|0
1741284160000|2025-03-06 18:02:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741284170000|2025-03-06 18:02:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284180000|2025-03-06 18:03:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741284200000|2025-03-06 18:03:20|73.89|72.89|73.88|72.88|73.89|72.89|73.88|72.88|0
1741284210000|2025-03-06 18:03:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741284220000|2025-03-06 18:03:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741284240000|2025-03-06 18:04:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284310000|2025-03-06 18:05:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741284350000|2025-03-06 18:05:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741284370000|2025-03-06 18:06:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741284380000|2025-03-06 18:06:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741284400000|2025-03-06 18:06:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741284410000|2025-03-06 18:06:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741284500000|2025-03-06 18:08:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741284540000|2025-03-06 18:09:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741284630000|2025-03-06 18:10:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741284640000|2025-03-06 18:10:40|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1741284650000|2025-03-06 18:10:50|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1741284660000|2025-03-06 18:11:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284680000|2025-03-06 18:11:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741284750000|2025-03-06 18:12:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284760000|2025-03-06 18:12:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741284790000|2025-03-06 18:13:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1741284800000|2025-03-06 18:13:20|73.85|72.85|73.84|72.84|73.86|72.86|73.84|72.84|0
1741284820000|2025-03-06 18:13:40|73.86|72.86|73.86|72.86|73.86|72.86|73.85|72.85|0
1741284860000|2025-03-06 18:14:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741284890000|2025-03-06 18:14:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741284900000|2025-03-06 18:15:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284940000|2025-03-06 18:15:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741284950000|2025-03-06 18:15:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741284970000|2025-03-06 18:16:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741284980000|2025-03-06 18:16:20|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1741285000000|2025-03-06 18:16:40|73.88|72.88|73.87|72.87|73.88|72.88|73.87|72.87|0
1741285010000|2025-03-06 18:16:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741285030000|2025-03-06 18:17:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741285050000|2025-03-06 18:17:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741285070000|2025-03-06 18:17:50|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1741285090000|2025-03-06 18:18:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1741285120000|2025-03-06 18:18:40|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1741285220000|2025-03-06 18:20:20|74.01|73.01|73.96|72.96|74.01|73.01|73.96|72.96|0
1741285230000|2025-03-06 18:20:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741285270000|2025-03-06 18:21:10|73.98|72.98|73.98|72.98|73.98|72.98|73.97|72.97|0
1741285400000|2025-03-06 18:23:20|73.97|72.97|73.97|72.97|73.98|72.98|73.97|72.97|0
1741285480000|2025-03-06 18:24:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741285490000|2025-03-06 18:24:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741285500000|2025-03-06 18:25:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741285510000|2025-03-06 18:25:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741285520000|2025-03-06 18:25:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741285540000|2025-03-06 18:25:40|73.96|72.96|73.94|72.94|73.96|72.96|73.94|72.94|0
1741285550000|2025-03-06 18:25:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741285580000|2025-03-06 18:26:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741285590000|2025-03-06 18:26:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1741285640000|2025-03-06 18:27:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741285670000|2025-03-06 18:27:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1741285700000|2025-03-06 18:28:20|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1741285710000|2025-03-06 18:28:30|73.9|72.9|73.85|72.85|73.9|72.9|73.85|72.85|0
1741285730000|2025-03-06 18:28:50|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1741285740000|2025-03-06 18:29:00|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1741285750000|2025-03-06 18:29:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741285770000|2025-03-06 18:29:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741285790000|2025-03-06 18:29:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741285810000|2025-03-06 18:30:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741285840000|2025-03-06 18:30:40|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1741285870000|2025-03-06 18:31:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741285880000|2025-03-06 18:31:20|73.83|72.83|73.83|72.83|73.83|72.83|73.82|72.82|0
1741285890000|2025-03-06 18:31:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741285970000|2025-03-06 18:32:50|73.85|72.85|73.85|72.85|73.85|72.85|73.84|72.84|0
1741285980000|2025-03-06 18:33:00|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1741286040000|2025-03-06 18:34:00|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741286070000|2025-03-06 18:34:30|73.83|72.83|73.83|72.83|73.84|72.84|73.83|72.83|0
1741286080000|2025-03-06 18:34:40|73.84|72.84|73.84|72.84|73.84|72.84|73.83|72.83|0
1741286090000|2025-03-06 18:34:50|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741286130000|2025-03-06 18:35:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741286170000|2025-03-06 18:36:10|73.81|72.81|73.81|72.81|73.82|72.82|73.81|72.81|0
1741286180000|2025-03-06 18:36:20|73.82|72.82|73.82|72.82|73.82|72.82|73.81|72.81|0
1741286190000|2025-03-06 18:36:30|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1741286200000|2025-03-06 18:36:40|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1741286210000|2025-03-06 18:36:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741286270000|2025-03-06 18:37:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741286320000|2025-03-06 18:38:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741286360000|2025-03-06 18:39:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741286380000|2025-03-06 18:39:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741286390000|2025-03-06 18:39:50|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1741286410000|2025-03-06 18:40:10|73.7|72.7|73.68|72.68|73.7|72.7|73.68|72.68|0
1741286510000|2025-03-06 18:41:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741286530000|2025-03-06 18:42:10|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741286540000|2025-03-06 18:42:20|73.68|72.68|73.69|72.69|73.69|72.69|73.68|72.68|0
1741286560000|2025-03-06 18:42:40|73.68|72.68|73.69|72.69|73.69|72.69|73.68|72.68|0
1741286570000|2025-03-06 18:42:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741286620000|2025-03-06 18:43:40|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741286630000|2025-03-06 18:43:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741286640000|2025-03-06 18:44:00|73.69|72.69|73.69|72.69|73.69|72.69|73.68|72.68|0
1741286670000|2025-03-06 18:44:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741286680000|2025-03-06 18:44:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741286690000|2025-03-06 18:44:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741286720000|2025-03-06 18:45:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741286750000|2025-03-06 18:45:50|73.7|72.7|73.72|72.72|73.72|72.72|73.7|72.7|0
1741286770000|2025-03-06 18:46:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1741286780000|2025-03-06 18:46:20|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1741286790000|2025-03-06 18:46:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741286890000|2025-03-06 18:48:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741286900000|2025-03-06 18:48:20|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741286910000|2025-03-06 18:48:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741286970000|2025-03-06 18:49:30|73.8|72.8|73.8|72.8|73.8|72.8|73.79|72.79|0
1741287000000|2025-03-06 18:50:00|73.79|72.79|73.79|72.79|73.8|72.8|73.79|72.79|0
1741287020000|2025-03-06 18:50:20|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741287060000|2025-03-06 18:51:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741287130000|2025-03-06 18:52:10|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1741287160000|2025-03-06 18:52:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741287190000|2025-03-06 18:53:10|73.79|72.79|73.79|72.79|73.8|72.8|73.79|72.79|0
1741287250000|2025-03-06 18:54:10|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741287280000|2025-03-06 18:54:40|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1741287290000|2025-03-06 18:54:50|73.7|72.7|73.7|72.7|73.71|72.71|73.7|72.7|0
1741287300000|2025-03-06 18:55:00|73.71|72.71|73.71|72.71|73.71|72.71|73.7|72.7|0
1741287320000|2025-03-06 18:55:20|73.72|72.72|73.73|72.73|73.74|72.74|73.72|72.72|0
1741287330000|2025-03-06 18:55:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741287340000|2025-03-06 18:55:40|73.72|72.72|73.71|72.71|73.72|72.72|73.71|72.71|0
1741287380000|2025-03-06 18:56:20|73.72|72.72|73.71|72.71|73.72|72.72|73.71|72.71|0
1741287390000|2025-03-06 18:56:30|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741287420000|2025-03-06 18:57:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741287430000|2025-03-06 18:57:10|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1741287440000|2025-03-06 18:57:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741287450000|2025-03-06 18:57:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741287460000|2025-03-06 18:57:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741287470000|2025-03-06 18:57:50|73.65|72.65|73.66|72.66|73.66|72.66|73.65|72.65|0
1741287480000|2025-03-06 18:58:00|73.65|72.65|73.66|72.66|73.66|72.66|73.65|72.65|0
1741287490000|2025-03-06 18:58:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741287510000|2025-03-06 18:58:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741287550000|2025-03-06 18:59:10|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741287580000|2025-03-06 18:59:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741287650000|2025-03-06 19:00:50|73.67|72.67|73.59|72.59|73.67|72.67|73.59|72.59|0
1741287660000|2025-03-06 19:01:00|73.6|72.6|73.63|72.63|73.63|72.63|73.6|72.6|0
1741287680000|2025-03-06 19:01:20|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1741287730000|2025-03-06 19:02:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741287750000|2025-03-06 19:02:30|73.64|72.64|73.62|72.62|73.64|72.64|73.62|72.62|0
1741287760000|2025-03-06 19:02:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741287790000|2025-03-06 19:03:10|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1741287800000|2025-03-06 19:03:20|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1741287810000|2025-03-06 19:03:30|73.67|72.67|73.68|72.68|73.69|72.69|73.67|72.67|0
1741287820000|2025-03-06 19:03:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741287880000|2025-03-06 19:04:40|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1741287910000|2025-03-06 19:05:10|73.67|72.67|73.67|72.67|73.67|72.67|73.66|72.66|0
1741287920000|2025-03-06 19:05:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741287940000|2025-03-06 19:05:40|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741287980000|2025-03-06 19:06:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741287990000|2025-03-06 19:06:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741288000000|2025-03-06 19:06:40|73.62|72.62|73.6|72.6|73.62|72.62|73.6|72.6|0
1741288020000|2025-03-06 19:07:00|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1741288040000|2025-03-06 19:07:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741288050000|2025-03-06 19:07:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288070000|2025-03-06 19:07:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741288100000|2025-03-06 19:08:20|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741288140000|2025-03-06 19:09:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741288150000|2025-03-06 19:09:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288160000|2025-03-06 19:09:20|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741288170000|2025-03-06 19:09:30|73.59|72.59|73.58|72.58|73.59|72.59|73.58|72.58|0
1741288200000|2025-03-06 19:10:00|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288210000|2025-03-06 19:10:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741288220000|2025-03-06 19:10:20|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741288230000|2025-03-06 19:10:30|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741288240000|2025-03-06 19:10:40|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741288250000|2025-03-06 19:10:50|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741288290000|2025-03-06 19:11:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741288330000|2025-03-06 19:12:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288350000|2025-03-06 19:12:30|73.55|72.55|73.55|72.55|73.56|72.56|73.55|72.55|0
1741288380000|2025-03-06 19:13:00|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1741288400000|2025-03-06 19:13:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288410000|2025-03-06 19:13:30|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1741288450000|2025-03-06 19:14:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741288460000|2025-03-06 19:14:20|73.54|72.54|73.57|72.57|73.57|72.57|73.54|72.54|0
1741288510000|2025-03-06 19:15:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741288550000|2025-03-06 19:15:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741288560000|2025-03-06 19:16:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741288640000|2025-03-06 19:17:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741288680000|2025-03-06 19:18:00|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741288690000|2025-03-06 19:18:10|73.54|72.54|73.5|72.5|73.54|72.54|73.5|72.5|0
1741288700000|2025-03-06 19:18:20|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741288760000|2025-03-06 19:19:20|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1741288780000|2025-03-06 19:19:40|73.51|72.51|73.52|72.52|73.52|72.52|73.51|72.51|0
1741288800000|2025-03-06 19:20:00|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1741288810000|2025-03-06 19:20:10|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1741288850000|2025-03-06 19:20:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741288980000|2025-03-06 19:23:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741289000000|2025-03-06 19:23:20|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741289060000|2025-03-06 19:24:20|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741289220000|2025-03-06 19:27:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741289230000|2025-03-06 19:27:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741289240000|2025-03-06 19:27:20|73.55|72.55|73.53|72.53|73.55|72.55|73.53|72.53|0
1741289250000|2025-03-06 19:27:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741289260000|2025-03-06 19:27:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741289270000|2025-03-06 19:27:50|73.48|72.48|73.43|72.43|73.48|72.48|73.43|72.43|0
1741289290000|2025-03-06 19:28:10|73.42|72.42|73.42|72.42|73.43|72.43|73.42|72.42|0
1741289300000|2025-03-06 19:28:20|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741289310000|2025-03-06 19:28:30|73.45|72.45|73.41|72.41|73.45|72.45|73.41|72.41|0
1741289330000|2025-03-06 19:28:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741289340000|2025-03-06 19:29:00|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741289360000|2025-03-06 19:29:20|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741289390000|2025-03-06 19:29:50|73.48|72.48|73.38|72.38|73.48|72.48|73.38|72.38|0
1741289420000|2025-03-06 19:30:20|73.37|72.37|73.42|72.42|73.42|72.42|73.37|72.37|0
1741289440000|2025-03-06 19:30:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741289470000|2025-03-06 19:31:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741289510000|2025-03-06 19:31:50|73.36|72.36|73.37|72.37|73.37|72.37|73.35|72.35|0
1741289530000|2025-03-06 19:32:10|73.38|72.38|73.39|72.39|73.39|72.39|73.38|72.38|0
1741289540000|2025-03-06 19:32:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741289570000|2025-03-06 19:32:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741289580000|2025-03-06 19:33:00|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741289590000|2025-03-06 19:33:10|73.39|72.39|73.38|72.38|73.39|72.39|73.37|72.37|0
1741289620000|2025-03-06 19:33:40|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741289640000|2025-03-06 19:34:00|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1741289670000|2025-03-06 19:34:30|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741289700000|2025-03-06 19:35:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741289720000|2025-03-06 19:35:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741289730000|2025-03-06 19:35:30|73.42|72.42|73.45|72.45|73.46|72.46|73.42|72.42|0
1741289740000|2025-03-06 19:35:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741289760000|2025-03-06 19:36:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741289780000|2025-03-06 19:36:20|73.44|72.44|73.5|72.5|73.5|72.5|73.44|72.44|0
1741289870000|2025-03-06 19:37:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1741289920000|2025-03-06 19:38:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741289940000|2025-03-06 19:39:00|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1741289950000|2025-03-06 19:39:10|73.52|72.52|73.52|72.52|73.52|72.52|73.51|72.51|0
1741289960000|2025-03-06 19:39:20|73.51|72.51|73.51|72.51|73.52|72.52|73.51|72.51|0
1741289970000|2025-03-06 19:39:30|73.52|72.52|73.53|72.53|73.53|72.53|73.52|72.52|0
1741289990000|2025-03-06 19:39:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741290020000|2025-03-06 19:40:20|73.53|72.53|73.55|72.55|73.55|72.55|73.53|72.53|0
1741290030000|2025-03-06 19:40:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741290040000|2025-03-06 19:40:40|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1741290050000|2025-03-06 19:40:50|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1741290110000|2025-03-06 19:41:50|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741290120000|2025-03-06 19:42:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741290130000|2025-03-06 19:42:10|73.58|72.58|73.67|72.67|73.68|72.68|73.58|72.58|0
1741290140000|2025-03-06 19:42:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741290150000|2025-03-06 19:42:30|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1741290170000|2025-03-06 19:42:50|73.69|72.69|73.71|72.71|73.71|72.71|73.69|72.69|0
1741290180000|2025-03-06 19:43:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741290200000|2025-03-06 19:43:20|73.71|72.71|73.7|72.7|73.71|72.71|73.7|72.7|0
1741290210000|2025-03-06 19:43:30|73.71|72.71|73.7|72.7|73.71|72.71|73.7|72.7|0
1741290220000|2025-03-06 19:43:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741290230000|2025-03-06 19:43:50|73.75|72.75|73.75|72.75|73.76|72.76|73.75|72.75|0
1741290250000|2025-03-06 19:44:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741290260000|2025-03-06 19:44:20|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1741290270000|2025-03-06 19:44:30|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1741290280000|2025-03-06 19:44:40|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1741290320000|2025-03-06 19:45:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741290330000|2025-03-06 19:45:30|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741290370000|2025-03-06 19:46:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741290380000|2025-03-06 19:46:20|73.8|72.8|73.82|72.82|73.83|72.83|73.8|72.8|0
1741290390000|2025-03-06 19:46:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741290410000|2025-03-06 19:46:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741290420000|2025-03-06 19:47:00|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1741290440000|2025-03-06 19:47:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741290470000|2025-03-06 19:47:50|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1741290480000|2025-03-06 19:48:00|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1741290490000|2025-03-06 19:48:10|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1741290500000|2025-03-06 19:48:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741290510000|2025-03-06 19:48:30|73.9|72.9|73.9|72.9|73.91|72.91|73.9|72.9|0
1741290520000|2025-03-06 19:48:40|73.91|72.91|73.86|72.86|73.91|72.91|73.86|72.86|0
1741290530000|2025-03-06 19:48:50|73.91|72.91|74|73|74|73|73.91|72.91|0
1741290540000|2025-03-06 19:49:00|74.01|73.01|74.04|73.04|74.04|73.04|74.01|73.01|0
1741290550000|2025-03-06 19:49:10|74.03|73.03|74.06|73.06|74.06|73.06|74.03|73.03|0
1741290560000|2025-03-06 19:49:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1741290570000|2025-03-06 19:49:30|74.09|73.09|74.11|73.11|74.11|73.11|74.09|73.09|0
1741290580000|2025-03-06 19:49:40|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1741290590000|2025-03-06 19:49:50|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1741290600000|2025-03-06 19:50:00|74.12|73.12|74.12|73.12|74.13|73.13|74.12|73.12|0
1741290610000|2025-03-06 19:50:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1741290620000|2025-03-06 19:50:20|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1741290630000|2025-03-06 19:50:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741290640000|2025-03-06 19:50:40|74.13|73.13|74.16|73.16|74.16|73.16|74.12|73.12|0
1741290650000|2025-03-06 19:50:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1741290660000|2025-03-06 19:51:00|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1741290680000|2025-03-06 19:51:20|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1741290690000|2025-03-06 19:51:30|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1741290700000|2025-03-06 19:51:40|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1741290710000|2025-03-06 19:51:50|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741290720000|2025-03-06 19:52:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1741290750000|2025-03-06 19:52:30|74.29|73.29|74.28|73.28|74.3|73.3|74.28|73.28|0
1741290760000|2025-03-06 19:52:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1741290810000|2025-03-06 19:53:30|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1741290820000|2025-03-06 19:53:40|74.26|73.26|74.24|73.24|74.26|73.26|74.24|73.24|0
1741290830000|2025-03-06 19:53:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1741290850000|2025-03-06 19:54:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1741290870000|2025-03-06 19:54:30|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1741290900000|2025-03-06 19:55:00|74.14|73.14|74.14|73.14|74.14|73.14|74.13|73.13|0
1741290910000|2025-03-06 19:55:10|74.13|73.13|74.1|73.1|74.13|73.13|74.1|73.1|0
1741290920000|2025-03-06 19:55:20|74.11|73.11|74.09|73.09|74.11|73.11|74.09|73.09|0
1741290940000|2025-03-06 19:55:40|74.08|73.08|74.08|73.08|74.09|73.09|74.08|73.08|0
1741290960000|2025-03-06 19:56:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741290970000|2025-03-06 19:56:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1741291000000|2025-03-06 19:56:40|74|73|74|73|74|73|74|73|0
1741291010000|2025-03-06 19:56:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1741291020000|2025-03-06 19:57:00|74|73|74|73|74|73|74|73|0
1741291080000|2025-03-06 19:58:00|73.98|72.98|73.96|72.96|73.98|72.98|73.95|72.95|0
1741291090000|2025-03-06 19:58:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741291120000|2025-03-06 19:58:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741291130000|2025-03-06 19:58:50|73.92|72.92|73.9|72.9|73.92|72.92|73.9|72.9|0
1741291140000|2025-03-06 19:59:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741291150000|2025-03-06 19:59:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741291160000|2025-03-06 19:59:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741291180000|2025-03-06 19:59:40|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1741291200000|2025-03-06 20:00:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741291210000|2025-03-06 20:00:10|73.78|72.78|73.78|72.78|73.78|72.78|73.77|72.77|0
1741291220000|2025-03-06 20:00:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741291230000|2025-03-06 20:00:30|73.71|72.71|73.72|72.72|73.72|72.72|73.71|72.71|0
1741291240000|2025-03-06 20:00:40|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741291250000|2025-03-06 20:00:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741291260000|2025-03-06 20:01:00|73.73|72.73|73.74|72.74|73.74|72.74|73.73|72.73|0
1741291310000|2025-03-06 20:01:50|73.73|72.73|73.75|72.75|73.75|72.75|73.73|72.73|0
1741291330000|2025-03-06 20:02:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741291350000|2025-03-06 20:02:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741291360000|2025-03-06 20:02:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741291380000|2025-03-06 20:03:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741291400000|2025-03-06 20:03:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741291430000|2025-03-06 20:03:50|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1741291500000|2025-03-06 20:05:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741291540000|2025-03-06 20:05:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741291550000|2025-03-06 20:05:50|73.74|72.74|73.74|72.74|73.75|72.75|73.74|72.74|0
1741291570000|2025-03-06 20:06:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741291600000|2025-03-06 20:06:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741291630000|2025-03-06 20:07:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741291640000|2025-03-06 20:07:20|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741291650000|2025-03-06 20:07:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1741291660000|2025-03-06 20:07:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741291670000|2025-03-06 20:07:50|73.73|72.73|73.74|72.74|73.74|72.74|73.73|72.73|0
1741291720000|2025-03-06 20:08:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741291730000|2025-03-06 20:08:50|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741291740000|2025-03-06 20:09:00|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1741291750000|2025-03-06 20:09:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741291760000|2025-03-06 20:09:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741291800000|2025-03-06 20:10:00|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1741291910000|2025-03-06 20:11:50|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1741291920000|2025-03-06 20:12:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741291980000|2025-03-06 20:13:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1741292010000|2025-03-06 20:13:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741292020000|2025-03-06 20:13:40|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1741292030000|2025-03-06 20:13:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741292040000|2025-03-06 20:14:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741292090000|2025-03-06 20:14:50|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1741292100000|2025-03-06 20:15:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741292110000|2025-03-06 20:15:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741292170000|2025-03-06 20:16:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741292210000|2025-03-06 20:16:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741292220000|2025-03-06 20:17:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741292250000|2025-03-06 20:17:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741292350000|2025-03-06 20:19:10|73.88|72.88|73.89|72.89|73.89|72.89|73.87|72.87|0
1741292360000|2025-03-06 20:19:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741292390000|2025-03-06 20:19:50|73.83|72.83|73.82|72.82|73.83|72.83|73.82|72.82|0
1741292410000|2025-03-06 20:20:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741292420000|2025-03-06 20:20:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741292440000|2025-03-06 20:20:40|73.83|72.83|73.83|72.83|73.84|72.84|73.83|72.83|0
1741292490000|2025-03-06 20:21:30|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1741292530000|2025-03-06 20:22:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741292540000|2025-03-06 20:22:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741292550000|2025-03-06 20:22:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741292560000|2025-03-06 20:22:40|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741292570000|2025-03-06 20:22:50|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1741292580000|2025-03-06 20:23:00|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741292590000|2025-03-06 20:23:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741292600000|2025-03-06 20:23:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741292620000|2025-03-06 20:23:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741292640000|2025-03-06 20:24:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1741292650000|2025-03-06 20:24:10|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741292660000|2025-03-06 20:24:20|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741292670000|2025-03-06 20:24:30|73.69|72.69|73.7|72.7|73.7|72.7|73.69|72.69|0
1741292680000|2025-03-06 20:24:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741292700000|2025-03-06 20:25:00|73.7|72.7|73.66|72.66|73.7|72.7|73.63|72.63|0
1741292720000|2025-03-06 20:25:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1741292730000|2025-03-06 20:25:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741292760000|2025-03-06 20:26:00|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1741292770000|2025-03-06 20:26:10|73.68|72.68|73.68|72.68|73.68|72.68|73.67|72.67|0
1741292780000|2025-03-06 20:26:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741292800000|2025-03-06 20:26:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741292820000|2025-03-06 20:27:00|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1741292850000|2025-03-06 20:27:30|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741292870000|2025-03-06 20:27:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741292880000|2025-03-06 20:28:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741292910000|2025-03-06 20:28:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741292920000|2025-03-06 20:28:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741292940000|2025-03-06 20:29:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741292950000|2025-03-06 20:29:10|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1741292960000|2025-03-06 20:29:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741292970000|2025-03-06 20:29:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1741292980000|2025-03-06 20:29:40|73.77|72.77|73.77|72.77|73.77|72.77|73.76|72.76|0
1741293000000|2025-03-06 20:30:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293010000|2025-03-06 20:30:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741293020000|2025-03-06 20:30:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293040000|2025-03-06 20:30:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741293080000|2025-03-06 20:31:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1741293090000|2025-03-06 20:31:30|73.84|72.84|73.86|72.86|73.86|72.86|73.84|72.84|0
1741293100000|2025-03-06 20:31:40|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741293110000|2025-03-06 20:31:50|73.78|72.78|73.74|72.74|73.78|72.78|73.74|72.74|0
1741293140000|2025-03-06 20:32:20|73.76|72.76|73.76|72.76|73.76|72.76|73.75|72.75|0
1741293150000|2025-03-06 20:32:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293200000|2025-03-06 20:33:20|73.79|72.79|73.82|72.82|73.82|72.82|73.79|72.79|0
1741293210000|2025-03-06 20:33:30|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1741293250000|2025-03-06 20:34:10|73.79|72.79|73.79|72.79|73.8|72.8|73.79|72.79|0
1741293270000|2025-03-06 20:34:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293280000|2025-03-06 20:34:40|73.77|72.77|73.77|72.77|73.78|72.78|73.77|72.77|0
1741293310000|2025-03-06 20:35:10|73.78|72.78|73.79|72.79|73.8|72.8|73.78|72.78|0
1741293330000|2025-03-06 20:35:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293340000|2025-03-06 20:35:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741293350000|2025-03-06 20:35:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741293360000|2025-03-06 20:36:00|73.79|72.79|73.8|72.8|73.8|72.8|73.79|72.79|0
1741293370000|2025-03-06 20:36:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741293380000|2025-03-06 20:36:20|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1741293390000|2025-03-06 20:36:30|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1741293410000|2025-03-06 20:36:50|73.82|72.82|73.81|72.81|73.82|72.82|73.81|72.81|0
1741293440000|2025-03-06 20:37:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741293450000|2025-03-06 20:37:30|73.81|72.81|73.81|72.81|73.82|72.82|73.81|72.81|0
1741293460000|2025-03-06 20:37:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741293480000|2025-03-06 20:38:00|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1741293500000|2025-03-06 20:38:20|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1741293520000|2025-03-06 20:38:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1741293530000|2025-03-06 20:38:50|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1741293590000|2025-03-06 20:39:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741293600000|2025-03-06 20:40:00|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1741293610000|2025-03-06 20:40:10|73.72|72.72|73.72|72.72|73.72|72.72|73.71|72.71|0
1741293620000|2025-03-06 20:40:20|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741293660000|2025-03-06 20:41:00|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741293670000|2025-03-06 20:41:10|73.71|72.71|73.69|72.69|73.71|72.71|73.69|72.69|0
1741293680000|2025-03-06 20:41:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741293690000|2025-03-06 20:41:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741293710000|2025-03-06 20:41:50|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1741293720000|2025-03-06 20:42:00|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741293740000|2025-03-06 20:42:20|73.63|72.63|73.64|72.64|73.64|72.64|73.63|72.63|0
1741293750000|2025-03-06 20:42:30|73.63|72.63|73.62|72.62|73.63|72.63|73.62|72.62|0
1741293760000|2025-03-06 20:42:40|73.63|72.63|73.6|72.6|73.63|72.63|73.6|72.6|0
1741293770000|2025-03-06 20:42:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741293780000|2025-03-06 20:43:00|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741293790000|2025-03-06 20:43:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741293820000|2025-03-06 20:43:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741293830000|2025-03-06 20:43:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741293850000|2025-03-06 20:44:10|73.62|72.62|73.55|72.55|73.62|72.62|73.55|72.55|0
1741293890000|2025-03-06 20:44:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741293900000|2025-03-06 20:45:00|73.55|72.55|73.55|72.55|73.55|72.55|73.54|72.54|0
1741293910000|2025-03-06 20:45:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741293920000|2025-03-06 20:45:20|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741293940000|2025-03-06 20:45:40|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741293960000|2025-03-06 20:46:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741293970000|2025-03-06 20:46:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741293980000|2025-03-06 20:46:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741294010000|2025-03-06 20:46:50|73.57|72.57|73.55|72.55|73.57|72.57|73.55|72.55|0
1741294020000|2025-03-06 20:47:00|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741294040000|2025-03-06 20:47:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741294050000|2025-03-06 20:47:30|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741294070000|2025-03-06 20:47:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741294110000|2025-03-06 20:48:30|73.58|72.58|73.58|72.58|73.58|72.58|73.57|72.57|0
1741294120000|2025-03-06 20:48:40|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1741294130000|2025-03-06 20:48:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741294140000|2025-03-06 20:49:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741294180000|2025-03-06 20:49:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741294200000|2025-03-06 20:50:00|73.6|72.6|73.66|72.66|73.66|72.66|73.6|72.6|0
1741294210000|2025-03-06 20:50:10|73.67|72.67|73.68|72.68|73.69|72.69|73.67|72.67|0
1741294250000|2025-03-06 20:50:50|73.69|72.69|73.67|72.67|73.69|72.69|73.67|72.67|0
1741294260000|2025-03-06 20:51:00|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1741294270000|2025-03-06 20:51:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741294310000|2025-03-06 20:51:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741294350000|2025-03-06 20:52:30|73.63|72.63|73.63|72.63|73.72|72.72|73.63|72.63|0
1741294370000|2025-03-06 20:52:50|73.64|72.64|73.64|72.64|73.72|72.72|73.63|72.63|0
1741294380000|2025-03-06 20:53:00|73.63|72.63|73.7|72.7|73.7|72.7|73.63|72.63|0
1741294430000|2025-03-06 20:53:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741294450000|2025-03-06 20:54:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741294460000|2025-03-06 20:54:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741294480000|2025-03-06 20:54:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741294490000|2025-03-06 20:54:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741294500000|2025-03-06 20:55:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1741294520000|2025-03-06 20:55:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741294550000|2025-03-06 20:55:50|73.6|72.6|73.59|72.59|73.6|72.6|73.59|72.59|0
1741294560000|2025-03-06 20:56:00|73.58|72.58|73.67|72.67|73.67|72.67|73.58|72.58|0
1741294570000|2025-03-06 20:56:10|73.66|72.66|73.67|72.67|73.67|72.67|73.66|72.66|0
1741294580000|2025-03-06 20:56:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741294620000|2025-03-06 20:57:00|73.65|72.65|73.63|72.63|73.65|72.65|73.63|72.63|0
1741294630000|2025-03-06 20:57:10|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1741294650000|2025-03-06 20:57:30|73.61|72.61|73.52|72.52|73.61|72.61|73.52|72.52|0
1741294660000|2025-03-06 20:57:40|73.53|72.53|73.57|72.57|73.59|72.59|73.53|72.53|0
1741294680000|2025-03-06 20:58:00|73.55|72.55|73.5|72.5|73.56|72.56|73.5|72.5|0
1741294690000|2025-03-06 20:58:10|73.52|72.52|73.5|72.5|73.52|72.52|73.5|72.5|0
1741294700000|2025-03-06 20:58:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741294710000|2025-03-06 20:58:30|73.43|72.43|73.34|72.34|73.43|72.43|73.34|72.34|0
1741294720000|2025-03-06 20:58:40|73.32|72.32|73.32|72.32|73.33|72.33|73.32|72.32|0
1741294740000|2025-03-06 20:59:00|73.33|72.33|73.27|72.27|73.33|72.33|73.27|72.27|0
1741294750000|2025-03-06 20:59:10|73.26|72.26|73.23|72.23|73.27|72.27|73.23|72.23|0
1741294760000|2025-03-06 20:59:20|73.26|72.26|73.26|72.26|73.27|72.27|73.26|72.26|0
1741294770000|2025-03-06 20:59:30|73.25|72.25|73.12|72.12|73.27|72.27|73.12|72.12|0
1741294780000|2025-03-06 20:59:40|73.15|72.15|73.11|72.11|73.15|72.15|73.11|72.11|0
1741294790000|2025-03-06 20:59:50|73.24|72.24|73.23|72.23|73.24|72.24|73.23|72.23|0
1741357990000|2025-03-07 14:33:10|73.36|72.36|73.35|72.35|73.36|72.36|73.35|72.35|0
1741358010000|2025-03-07 14:33:30|73.36|72.36|73.35|72.35|73.36|72.36|73.35|72.35|0
1741358020000|2025-03-07 14:33:40|73.36|72.36|73.36|72.36|73.36|72.36|73.35|72.35|0
1741358030000|2025-03-07 14:33:50|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1741358040000|2025-03-07 14:34:00|73.35|72.35|73.36|72.36|73.45|72.45|73.35|72.35|0
1741358050000|2025-03-07 14:34:10|73.45|72.45|73.44|72.44|73.45|72.45|73.36|72.36|0
1741358060000|2025-03-07 14:34:20|73.39|72.39|73.44|72.44|73.52|72.52|73.39|72.39|0
1741358090000|2025-03-07 14:34:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741358110000|2025-03-07 14:35:10|73.44|72.44|73.52|72.52|73.64|72.64|73.44|72.44|0
1741358120000|2025-03-07 14:35:20|73.66|72.66|73.64|72.64|73.66|72.66|73.44|72.44|0
1741358130000|2025-03-07 14:35:30|73.66|72.66|73.64|72.64|73.66|72.66|73.58|72.58|0
1741358140000|2025-03-07 14:35:40|73.66|72.66|73.35|72.35|73.67|72.67|73.35|72.35|0
1741358150000|2025-03-07 14:35:50|73.64|72.64|73.66|72.66|73.69|72.69|73.36|72.36|0
1741358160000|2025-03-07 14:36:00|73.67|72.67|73.35|72.35|73.7|72.7|73.35|72.35|0
1741358170000|2025-03-07 14:36:10|73.67|72.67|73.69|72.69|73.69|72.69|73.35|72.35|0
1741358180000|2025-03-07 14:36:20|73.7|72.7|73.69|72.69|73.7|72.7|73.36|72.36|0
1741358190000|2025-03-07 14:36:30|73.7|72.7|73.69|72.69|73.7|72.7|73.36|72.36|0
1741358200000|2025-03-07 14:36:40|73.68|72.68|73.7|72.7|73.7|72.7|73.36|72.36|0
1741358210000|2025-03-07 14:36:50|73.36|72.36|73.43|72.43|73.7|72.7|73.36|72.36|0
1741358220000|2025-03-07 14:37:00|73.69|72.69|73.68|72.68|73.7|72.7|73.45|72.45|0
1741358230000|2025-03-07 14:37:10|73.69|72.69|73.69|72.69|73.69|72.69|73.45|72.45|0
1741358240000|2025-03-07 14:37:20|73.44|72.44|73.5|72.5|73.69|72.69|73.44|72.44|0
1741358250000|2025-03-07 14:37:30|73.68|72.68|73.52|72.52|73.68|72.68|73.44|72.44|0
1741358260000|2025-03-07 14:37:40|73.51|72.51|73.52|72.52|73.58|72.58|73.49|72.49|0
1741358270000|2025-03-07 14:37:50|73.5|72.5|73.5|72.5|73.58|72.58|73.5|72.5|0
1741358280000|2025-03-07 14:38:00|73.64|72.64|73.64|72.64|73.64|72.64|73.5|72.5|0
1741358290000|2025-03-07 14:38:10|73.5|72.5|73.52|72.52|73.64|72.64|73.5|72.5|0
1741358300000|2025-03-07 14:38:20|73.53|72.53|73.52|72.52|73.66|72.66|73.52|72.52|0
1741358310000|2025-03-07 14:38:30|73.54|72.54|73.5|72.5|73.66|72.66|73.5|72.5|0
1741358320000|2025-03-07 14:38:40|73.67|72.67|73.55|72.55|73.69|72.69|73.5|72.5|0
1741358330000|2025-03-07 14:38:50|73.69|72.69|73.55|72.55|73.7|72.7|73.52|72.52|0
1741358340000|2025-03-07 14:39:00|73.54|72.54|73.55|72.55|73.7|72.7|73.54|72.54|0
1741358350000|2025-03-07 14:39:10|73.54|72.54|73.55|72.55|73.69|72.69|73.54|72.54|0
1741358360000|2025-03-07 14:39:20|73.56|72.56|73.55|72.55|73.69|72.69|73.55|72.55|0
1741358370000|2025-03-07 14:39:30|73.7|72.7|73.54|72.54|73.7|72.7|73.54|72.54|0
1741358380000|2025-03-07 14:39:40|73.55|72.55|73.58|72.58|73.69|72.69|73.53|72.53|0
1741358390000|2025-03-07 14:39:50|73.55|72.55|73.68|72.68|73.69|72.69|73.55|72.55|0
1741358400000|2025-03-07 14:40:00|73.6|72.6|73.6|72.6|73.6|72.6|73.55|72.55|0
1741358410000|2025-03-07 14:40:10|73.55|72.55|73.6|72.6|73.6|72.6|73.55|72.55|0
1741358420000|2025-03-07 14:40:20|73.55|72.55|73.61|72.61|73.61|72.61|73.5|72.5|0
1741358430000|2025-03-07 14:40:30|73.5|72.5|73.63|72.63|73.63|72.63|73.5|72.5|0
1741358440000|2025-03-07 14:40:40|73.62|72.62|73.64|72.64|73.64|72.64|73.52|72.52|0
1741358450000|2025-03-07 14:40:50|73.65|72.65|73.64|72.64|73.65|72.65|73.52|72.52|0
1741358460000|2025-03-07 14:41:00|73.52|72.52|73.65|72.65|73.65|72.65|73.52|72.52|0
1741358470000|2025-03-07 14:41:10|73.6|72.6|73.65|72.65|73.65|72.65|73.5|72.5|0
1741358480000|2025-03-07 14:41:20|73.5|72.5|73.5|72.5|73.63|72.63|73.5|72.5|0
1741358490000|2025-03-07 14:41:30|73.63|72.63|73.63|72.63|73.63|72.63|73.5|72.5|0
1741358500000|2025-03-07 14:41:40|73.53|72.53|73.63|72.63|73.64|72.64|73.52|72.52|0
1741358510000|2025-03-07 14:41:50|73.65|72.65|73.63|72.63|73.65|72.65|73.54|72.54|0
1741358520000|2025-03-07 14:42:00|73.54|72.54|73.68|72.68|73.68|72.68|73.54|72.54|0
1741358530000|2025-03-07 14:42:10|73.63|72.63|73.67|72.67|73.68|72.68|73.56|72.56|0
1741358540000|2025-03-07 14:42:20|73.56|72.56|73.68|72.68|73.68|72.68|73.56|72.56|0
1741358550000|2025-03-07 14:42:30|73.69|72.69|73.69|72.69|73.69|72.69|73.63|72.63|0
1741358560000|2025-03-07 14:42:40|73.7|72.7|73.78|72.78|73.78|72.78|73.55|72.55|0
1741358570000|2025-03-07 14:42:50|73.77|72.77|73.78|72.78|73.78|72.78|73.55|72.55|0
1741358580000|2025-03-07 14:43:00|73.63|72.63|73.77|72.77|73.78|72.78|73.63|72.63|0
1741358590000|2025-03-07 14:43:10|73.55|72.55|73.77|72.77|73.77|72.77|73.55|72.55|0
1741358600000|2025-03-07 14:43:20|73.76|72.76|73.75|72.75|73.76|72.76|73.55|72.55|0
1741358610000|2025-03-07 14:43:30|73.68|72.68|73.75|72.75|73.76|72.76|73.55|72.55|0
1741358620000|2025-03-07 14:43:40|73.55|72.55|73.75|72.75|73.75|72.75|73.55|72.55|0
1741358630000|2025-03-07 14:43:50|73.69|72.69|73.81|72.81|73.81|72.81|73.69|72.69|0
1741358640000|2025-03-07 14:44:00|73.7|72.7|73.82|72.82|73.83|72.83|73.53|72.53|0
1741358650000|2025-03-07 14:44:10|73.83|72.83|73.83|72.83|73.83|72.83|73.77|72.77|0
1741358660000|2025-03-07 14:44:20|73.77|72.77|73.6|72.6|73.82|72.82|73.58|72.58|0
1741358670000|2025-03-07 14:44:30|73.81|72.81|73.81|72.81|73.81|72.81|73.59|72.59|0
1741358680000|2025-03-07 14:44:40|73.77|72.77|73.8|72.8|73.8|72.8|73.6|72.6|0
1741358690000|2025-03-07 14:44:50|73.81|72.81|73.8|72.8|73.87|72.87|73.6|72.6|0
1741358700000|2025-03-07 14:45:00|73.75|72.75|73.61|72.61|73.94|72.94|73.6|72.6|0
1741358710000|2025-03-07 14:45:10|73.93|72.93|73.96|72.96|73.96|72.96|73.61|72.61|0
1741358720000|2025-03-07 14:45:20|73.75|72.75|73.96|72.96|73.96|72.96|73.62|72.62|0
1741358730000|2025-03-07 14:45:30|73.75|72.75|74.1|73.1|74.1|73.1|73.63|72.63|0
1741358740000|2025-03-07 14:45:40|73.98|72.98|74.1|73.1|74.1|73.1|73.65|72.65|0
1741358750000|2025-03-07 14:45:50|73.64|72.64|74.14|73.14|74.14|73.14|73.64|72.64|0
1741358760000|2025-03-07 14:46:00|73.64|72.64|74.14|73.14|74.15|73.15|73.64|72.64|0
1741358770000|2025-03-07 14:46:10|74.15|73.15|73.65|72.65|74.17|73.17|73.64|72.64|0
1741358780000|2025-03-07 14:46:20|74.17|73.17|74.18|73.18|74.18|73.18|73.65|72.65|0
1741358790000|2025-03-07 14:46:30|74.17|73.17|74.18|73.18|74.18|73.18|73.62|72.62|0
1741358800000|2025-03-07 14:46:40|73.81|72.81|74.2|73.2|74.2|73.2|73.63|72.63|0
1741358810000|2025-03-07 14:46:50|73.63|72.63|74.2|73.2|74.2|73.2|73.63|72.63|0
1741358820000|2025-03-07 14:47:00|74.19|73.19|74.2|73.2|74.21|73.21|73.63|72.63|0
1741358830000|2025-03-07 14:47:10|73.63|72.63|74.21|73.21|74.21|73.21|73.63|72.63|0
1741358840000|2025-03-07 14:47:20|73.87|72.87|74.21|73.21|74.21|73.21|73.63|72.63|0
1741358850000|2025-03-07 14:47:30|73.96|72.96|73.96|72.96|74.21|73.21|73.63|72.63|0
1741358860000|2025-03-07 14:47:40|74.21|73.21|74.24|73.24|74.24|73.24|73.63|72.63|0
1741358870000|2025-03-07 14:47:50|73.63|72.63|74.24|73.24|74.25|73.25|73.63|72.63|0
1741358880000|2025-03-07 14:48:00|74.1|73.1|74.24|73.24|74.24|73.24|73.68|72.68|0
1741358890000|2025-03-07 14:48:10|73.68|72.68|74.24|73.24|74.25|73.25|73.68|72.68|0
1741358900000|2025-03-07 14:48:20|74.1|73.1|74.25|73.25|74.25|73.25|73.68|72.68|0
1741358910000|2025-03-07 14:48:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1741358940000|2025-03-07 14:49:00|74.29|73.29|74.25|73.25|74.29|73.29|73.68|72.68|0
1741358950000|2025-03-07 14:49:10|74.15|73.15|74.32|73.32|74.32|73.32|73.69|72.69|0
1741358960000|2025-03-07 14:49:20|74.28|73.28|74.17|73.17|74.33|73.33|73.69|72.69|0
1741358970000|2025-03-07 14:49:30|74.33|73.33|74.32|73.32|74.33|73.33|73.77|72.77|0
1741358980000|2025-03-07 14:49:40|73.78|72.78|74.32|73.32|74.32|73.32|73.78|72.78|0
1741358990000|2025-03-07 14:49:50|73.78|72.78|74.32|73.32|74.32|73.32|73.78|72.78|0
1741359000000|2025-03-07 14:50:00|73.77|72.77|73.77|72.77|74.32|73.32|73.77|72.77|0
1741359010000|2025-03-07 14:50:10|74.32|73.32|74.2|73.2|74.32|73.32|73.77|72.77|0
1741359020000|2025-03-07 14:50:20|74.19|73.19|74.16|73.16|74.2|73.2|74.15|73.15|0
1741359030000|2025-03-07 14:50:30|74.15|73.15|74.15|73.15|74.17|73.17|74.15|73.15|0
1741359040000|2025-03-07 14:50:40|74.14|73.14|74.15|73.15|74.16|73.16|74.14|73.14|0
1741359050000|2025-03-07 14:50:50|74.16|73.16|74.15|73.15|74.17|73.17|74.14|73.14|0
1741359060000|2025-03-07 14:51:00|74.17|73.17|74.17|73.17|74.17|73.17|74.15|73.15|0
1741359070000|2025-03-07 14:51:10|74.18|73.18|74.08|73.08|74.18|73.18|74.08|73.08|0
1741359080000|2025-03-07 14:51:20|74.17|73.17|74.08|73.08|74.18|73.18|74.08|73.08|0
1741359090000|2025-03-07 14:51:30|74.07|73.07|74.07|73.07|74.08|73.08|74.07|73.07|0
1741359100000|2025-03-07 14:51:40|74.08|73.08|74.07|73.07|74.08|73.08|74.07|73.07|0
1741359110000|2025-03-07 14:51:50|74.08|73.08|74.08|73.08|74.08|73.08|74.07|73.07|0
1741359130000|2025-03-07 14:52:10|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1741359140000|2025-03-07 14:52:20|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1741359150000|2025-03-07 14:52:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1741359160000|2025-03-07 14:52:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1741359170000|2025-03-07 14:52:50|74.09|73.09|74.05|73.05|74.09|73.09|74.05|73.05|0
1741359200000|2025-03-07 14:53:20|74.04|73.04|74.05|73.05|74.05|73.05|74.04|73.04|0
1741359230000|2025-03-07 14:53:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1741359250000|2025-03-07 14:54:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1741359260000|2025-03-07 14:54:20|74.07|73.07|74.01|73.01|74.07|73.07|74.01|73.01|0
1741359350000|2025-03-07 14:55:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1741359360000|2025-03-07 14:56:00|73.98|72.98|73.98|72.98|73.99|72.99|73.98|72.98|0
1741359370000|2025-03-07 14:56:10|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1741359380000|2025-03-07 14:56:20|73.99|72.99|73.99|72.99|73.99|72.99|73.98|72.98|0
1741359390000|2025-03-07 14:56:30|73.98|72.98|73.98|72.98|73.98|72.98|73.97|72.97|0
1741359400000|2025-03-07 14:56:40|73.99|72.99|73.99|72.99|73.99|72.99|73.98|72.98|0
1741359420000|2025-03-07 14:57:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1741359430000|2025-03-07 14:57:10|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1741359440000|2025-03-07 14:57:20|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1741359450000|2025-03-07 14:57:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741359480000|2025-03-07 14:58:00|73.95|72.95|73.97|72.97|74.01|73.01|73.95|72.95|0
1741359520000|2025-03-07 14:58:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741359530000|2025-03-07 14:58:50|74.06|73.06|74.03|73.03|74.06|73.06|74.03|73.03|0
1741359540000|2025-03-07 14:59:00|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1741359550000|2025-03-07 14:59:10|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1741359570000|2025-03-07 14:59:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1741359590000|2025-03-07 14:59:50|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1741359610000|2025-03-07 15:00:10|73.92|72.92|73.8|72.8|73.92|72.92|73.8|72.8|0
1741359620000|2025-03-07 15:00:20|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1741359630000|2025-03-07 15:00:30|73.67|72.67|73.64|72.64|73.67|72.67|73.63|72.63|0
1741359640000|2025-03-07 15:00:40|73.66|72.66|73.67|72.67|73.67|72.67|73.66|72.66|0
1741359670000|2025-03-07 15:01:10|73.66|72.66|73.67|72.67|73.67|72.67|73.66|72.66|0
1741359680000|2025-03-07 15:01:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1741359690000|2025-03-07 15:01:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741359700000|2025-03-07 15:01:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741359740000|2025-03-07 15:02:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741359750000|2025-03-07 15:02:30|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741359760000|2025-03-07 15:02:40|73.73|72.73|73.76|72.76|73.76|72.76|73.73|72.73|0
1741359800000|2025-03-07 15:03:20|73.75|72.75|73.79|72.79|73.79|72.79|73.75|72.75|0
1741359820000|2025-03-07 15:03:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741359840000|2025-03-07 15:04:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741359850000|2025-03-07 15:04:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741359860000|2025-03-07 15:04:20|73.79|72.79|73.8|72.8|73.8|72.8|73.79|72.79|0
1741359880000|2025-03-07 15:04:40|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1741359890000|2025-03-07 15:04:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741359900000|2025-03-07 15:05:00|73.8|72.8|73.8|72.8|73.81|72.81|73.8|72.8|0
1741359910000|2025-03-07 15:05:10|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1741359920000|2025-03-07 15:05:20|73.81|72.81|73.79|72.79|73.81|72.81|73.79|72.79|0
1741359930000|2025-03-07 15:05:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741359950000|2025-03-07 15:05:50|73.76|72.76|73.76|72.76|73.77|72.77|73.76|72.76|0
1741360010000|2025-03-07 15:06:50|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1741360020000|2025-03-07 15:07:00|73.77|72.77|73.77|72.77|73.77|72.77|73.76|72.76|0
1741360030000|2025-03-07 15:07:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741360050000|2025-03-07 15:07:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741360060000|2025-03-07 15:07:40|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1741360090000|2025-03-07 15:08:10|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1741360110000|2025-03-07 15:08:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1741360150000|2025-03-07 15:09:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1741360160000|2025-03-07 15:09:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741360190000|2025-03-07 15:09:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1741360200000|2025-03-07 15:10:00|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1741360210000|2025-03-07 15:10:10|73.87|72.87|73.89|72.89|73.89|72.89|73.87|72.87|0
1741360220000|2025-03-07 15:10:20|73.88|72.88|73.92|72.92|73.92|72.92|73.88|72.88|0
1741360280000|2025-03-07 15:11:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1741360290000|2025-03-07 15:11:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741360300000|2025-03-07 15:11:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741360310000|2025-03-07 15:11:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1741360320000|2025-03-07 15:12:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741360330000|2025-03-07 15:12:10|73.93|72.93|73.93|72.93|73.96|72.96|73.93|72.93|0
1741360350000|2025-03-07 15:12:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741360370000|2025-03-07 15:12:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741360380000|2025-03-07 15:13:00|73.92|72.92|73.9|72.9|73.92|72.92|73.9|72.9|0
1741360400000|2025-03-07 15:13:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1741360410000|2025-03-07 15:13:30|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1741360420000|2025-03-07 15:13:40|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1741360440000|2025-03-07 15:14:00|73.94|72.94|73.91|72.91|73.94|72.94|73.91|72.91|0
1741360450000|2025-03-07 15:14:10|73.94|72.94|73.94|72.94|73.94|72.94|73.91|72.91|0
1741360470000|2025-03-07 15:14:30|73.88|72.88|73.88|72.88|73.94|72.94|73.86|72.86|0
1741360480000|2025-03-07 15:14:40|73.86|72.86|73.9|72.9|73.94|72.94|73.86|72.86|0
1741360490000|2025-03-07 15:14:50|73.87|72.87|73.9|72.9|73.9|72.9|73.87|72.87|0
1741360510000|2025-03-07 15:15:10|73.88|72.88|73.9|72.9|73.9|72.9|73.88|72.88|0
1741360520000|2025-03-07 15:15:20|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741360570000|2025-03-07 15:16:10|73.88|72.88|73.88|72.88|73.89|72.89|73.88|72.88|0
1741360590000|2025-03-07 15:16:30|73.86|72.86|73.86|72.86|73.88|72.88|73.86|72.86|0
1741360630000|2025-03-07 15:17:10|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1741360640000|2025-03-07 15:17:20|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1741360660000|2025-03-07 15:17:40|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1741360680000|2025-03-07 15:18:00|73.86|72.86|73.83|72.83|73.86|72.86|73.83|72.83|0
1741360720000|2025-03-07 15:18:40|73.82|72.82|73.82|72.82|73.83|72.83|73.82|72.82|0
1741360730000|2025-03-07 15:18:50|73.83|72.83|73.81|72.81|73.84|72.84|73.81|72.81|0
1741360740000|2025-03-07 15:19:00|73.82|72.82|73.82|72.82|73.82|72.82|73.81|72.81|0
1741360760000|2025-03-07 15:19:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741360770000|2025-03-07 15:19:30|73.82|72.82|73.81|72.81|73.82|72.82|73.81|72.81|0
1741360810000|2025-03-07 15:20:10|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1741360900000|2025-03-07 15:21:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741360910000|2025-03-07 15:21:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741360920000|2025-03-07 15:22:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1741360950000|2025-03-07 15:22:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1741360960000|2025-03-07 15:22:40|73.82|72.82|73.84|72.84|73.84|72.84|73.82|72.82|0
1741360980000|2025-03-07 15:23:00|73.83|72.83|73.85|72.85|73.85|72.85|73.83|72.83|0
1741361000000|2025-03-07 15:23:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1741361010000|2025-03-07 15:23:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1741361030000|2025-03-07 15:23:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1741361040000|2025-03-07 15:24:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741361060000|2025-03-07 15:24:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741361090000|2025-03-07 15:24:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741361150000|2025-03-07 15:25:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741361160000|2025-03-07 15:26:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741361180000|2025-03-07 15:26:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741361190000|2025-03-07 15:26:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1741361220000|2025-03-07 15:27:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1741361240000|2025-03-07 15:27:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741361250000|2025-03-07 15:27:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741361260000|2025-03-07 15:27:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1741361270000|2025-03-07 15:27:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1741361310000|2025-03-07 15:28:30|73.94|72.94|73.92|72.92|73.94|72.94|73.92|72.92|0
1741361350000|2025-03-07 15:29:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1741361360000|2025-03-07 15:29:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1741361370000|2025-03-07 15:29:30|73.93|72.93|73.92|72.92|73.93|72.93|73.92|72.92|0
1741361400000|2025-03-07 15:30:00|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1741361410000|2025-03-07 15:30:10|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1741361440000|2025-03-07 15:30:40|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1741361460000|2025-03-07 15:31:00|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1741361470000|2025-03-07 15:31:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1741361480000|2025-03-07 15:31:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1741361500000|2025-03-07 15:31:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1741361530000|2025-03-07 15:32:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741361540000|2025-03-07 15:32:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1741361550000|2025-03-07 15:32:30|73.78|72.78|73.77|72.77|73.78|72.78|73.77|72.77|0
1741361560000|2025-03-07 15:32:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1741361570000|2025-03-07 15:32:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741361580000|2025-03-07 15:33:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741361590000|2025-03-07 15:33:10|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1741361600000|2025-03-07 15:33:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741361610000|2025-03-07 15:33:30|73.73|72.73|73.72|72.72|73.73|72.73|73.72|72.72|0
1741361630000|2025-03-07 15:33:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741361660000|2025-03-07 15:34:20|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741361710000|2025-03-07 15:35:10|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741361720000|2025-03-07 15:35:20|73.7|72.7|73.7|72.7|73.7|72.7|73.69|72.69|0
1741361730000|2025-03-07 15:35:30|73.69|72.69|73.7|72.7|73.7|72.7|73.69|72.69|0
1741361750000|2025-03-07 15:35:50|73.69|72.69|73.67|72.67|73.69|72.69|73.67|72.67|0
1741361760000|2025-03-07 15:36:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741361780000|2025-03-07 15:36:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741361790000|2025-03-07 15:36:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741361800000|2025-03-07 15:36:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741361810000|2025-03-07 15:36:50|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741361820000|2025-03-07 15:37:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741361830000|2025-03-07 15:37:10|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1741361840000|2025-03-07 15:37:20|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1741361850000|2025-03-07 15:37:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741361870000|2025-03-07 15:37:50|73.55|72.55|73.58|72.58|73.58|72.58|73.55|72.55|0
1741361880000|2025-03-07 15:38:00|73.57|72.57|73.57|72.57|73.58|72.58|73.57|72.57|0
1741361920000|2025-03-07 15:38:40|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741361940000|2025-03-07 15:39:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741361950000|2025-03-07 15:39:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741361960000|2025-03-07 15:39:20|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741361970000|2025-03-07 15:39:30|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741361990000|2025-03-07 15:39:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741362000000|2025-03-07 15:40:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741362010000|2025-03-07 15:40:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741362020000|2025-03-07 15:40:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741362030000|2025-03-07 15:40:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362040000|2025-03-07 15:40:40|73.56|72.56|73.55|72.55|73.57|72.57|73.55|72.55|0
1741362050000|2025-03-07 15:40:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362070000|2025-03-07 15:41:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741362090000|2025-03-07 15:41:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362110000|2025-03-07 15:41:50|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741362120000|2025-03-07 15:42:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741362130000|2025-03-07 15:42:10|73.58|72.58|73.59|72.59|73.59|72.59|73.58|72.58|0
1741362150000|2025-03-07 15:42:30|73.6|72.6|73.61|72.61|73.61|72.61|73.6|72.6|0
1741362160000|2025-03-07 15:42:40|73.6|72.6|73.61|72.61|73.61|72.61|73.6|72.6|0
1741362170000|2025-03-07 15:42:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741362200000|2025-03-07 15:43:20|73.55|72.55|73.51|72.51|73.55|72.55|73.51|72.51|0
1741362210000|2025-03-07 15:43:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741362230000|2025-03-07 15:43:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741362250000|2025-03-07 15:44:10|73.55|72.55|73.56|72.56|73.56|72.56|73.52|72.52|0
1741362270000|2025-03-07 15:44:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741362300000|2025-03-07 15:45:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741362320000|2025-03-07 15:45:20|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1741362330000|2025-03-07 15:45:30|73.5|72.5|73.51|72.51|73.51|72.51|73.5|72.5|0
1741362340000|2025-03-07 15:45:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741362350000|2025-03-07 15:45:50|73.51|72.51|73.52|72.52|73.52|72.52|73.51|72.51|0
1741362360000|2025-03-07 15:46:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741362370000|2025-03-07 15:46:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741362420000|2025-03-07 15:47:00|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1741362430000|2025-03-07 15:47:10|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1741362440000|2025-03-07 15:47:20|73.56|72.56|73.58|72.58|73.58|72.58|73.56|72.56|0
1741362450000|2025-03-07 15:47:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362460000|2025-03-07 15:47:40|73.58|72.58|73.59|72.59|73.59|72.59|73.58|72.58|0
1741362480000|2025-03-07 15:48:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741362490000|2025-03-07 15:48:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741362500000|2025-03-07 15:48:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362520000|2025-03-07 15:48:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741362530000|2025-03-07 15:48:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362540000|2025-03-07 15:49:00|73.56|72.56|73.64|72.64|73.64|72.64|73.56|72.56|0
1741362550000|2025-03-07 15:49:10|73.66|72.66|73.68|72.68|73.68|72.68|73.66|72.66|0
1741362560000|2025-03-07 15:49:20|73.69|72.69|73.74|72.74|73.76|72.76|73.69|72.69|0
1741362570000|2025-03-07 15:49:30|73.73|72.73|73.73|72.73|73.74|72.74|73.73|72.73|0
1741362590000|2025-03-07 15:49:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1741362610000|2025-03-07 15:50:10|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741362620000|2025-03-07 15:50:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741362630000|2025-03-07 15:50:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741362640000|2025-03-07 15:50:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1741362660000|2025-03-07 15:51:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741362670000|2025-03-07 15:51:10|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1741362680000|2025-03-07 15:51:20|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1741362700000|2025-03-07 15:51:40|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1741362710000|2025-03-07 15:51:50|73.67|72.67|73.6|72.6|73.67|72.67|73.6|72.6|0
1741362720000|2025-03-07 15:52:00|73.61|72.61|73.6|72.6|73.61|72.61|73.59|72.59|0
1741362730000|2025-03-07 15:52:10|73.58|72.58|73.59|72.59|73.59|72.59|73.58|72.58|0
1741362790000|2025-03-07 15:53:10|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741362800000|2025-03-07 15:53:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362810000|2025-03-07 15:53:30|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1741362820000|2025-03-07 15:53:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1741362840000|2025-03-07 15:54:00|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741362880000|2025-03-07 15:54:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741362900000|2025-03-07 15:55:00|73.58|72.58|73.59|72.59|73.59|72.59|73.58|72.58|0
1741362910000|2025-03-07 15:55:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741362920000|2025-03-07 15:55:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741362940000|2025-03-07 15:55:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741362960000|2025-03-07 15:56:00|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1741363000000|2025-03-07 15:56:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1741363020000|2025-03-07 15:57:00|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741363040000|2025-03-07 15:57:20|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741363050000|2025-03-07 15:57:30|73.57|72.57|73.57|72.57|73.6|72.6|73.57|72.57|0
1741363060000|2025-03-07 15:57:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1741363100000|2025-03-07 15:58:20|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1741363110000|2025-03-07 15:58:30|73.57|72.57|73.59|72.59|73.6|72.6|73.57|72.57|0
1741363120000|2025-03-07 15:58:40|73.56|72.56|73.58|72.58|73.58|72.58|73.56|72.56|0
1741363130000|2025-03-07 15:58:50|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1741363140000|2025-03-07 15:59:00|73.59|72.59|73.62|72.62|73.62|72.62|73.59|72.59|0
1741363160000|2025-03-07 15:59:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741363170000|2025-03-07 15:59:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1741363180000|2025-03-07 15:59:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741363190000|2025-03-07 15:59:50|73.62|72.62|73.62|72.62|73.62|72.62|73.61|72.61|0
1741363200000|2025-03-07 16:00:00|73.61|72.61|73.62|72.62|73.62|72.62|73.61|72.61|0
1741363210000|2025-03-07 16:00:10|73.61|72.61|73.61|72.61|73.62|72.62|73.61|72.61|0
1741363230000|2025-03-07 16:00:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741363250000|2025-03-07 16:00:50|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741363260000|2025-03-07 16:01:00|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1741363280000|2025-03-07 16:01:20|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1741363290000|2025-03-07 16:01:30|73.54|72.54|73.54|72.54|73.55|72.55|73.54|72.54|0
1741363300000|2025-03-07 16:01:40|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741363310000|2025-03-07 16:01:50|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1741363330000|2025-03-07 16:02:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741363350000|2025-03-07 16:02:30|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1741363360000|2025-03-07 16:02:40|73.51|72.51|73.55|72.55|73.55|72.55|73.51|72.51|0
1741363370000|2025-03-07 16:02:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1741363380000|2025-03-07 16:03:00|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1741363390000|2025-03-07 16:03:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741363400000|2025-03-07 16:03:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741363410000|2025-03-07 16:03:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363420000|2025-03-07 16:03:40|73.43|72.43|73.42|72.42|73.43|72.43|73.41|72.41|0
1741363460000|2025-03-07 16:04:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741363480000|2025-03-07 16:04:40|73.45|72.45|73.44|72.44|73.45|72.45|73.44|72.44|0
1741363500000|2025-03-07 16:05:00|73.45|72.45|73.44|72.44|73.45|72.45|73.44|72.44|0
1741363510000|2025-03-07 16:05:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741363530000|2025-03-07 16:05:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363550000|2025-03-07 16:05:50|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741363560000|2025-03-07 16:06:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363580000|2025-03-07 16:06:20|73.43|72.43|73.43|72.43|73.44|72.44|73.43|72.43|0
1741363590000|2025-03-07 16:06:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363600000|2025-03-07 16:06:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741363610000|2025-03-07 16:06:50|73.44|72.44|73.44|72.44|73.44|72.44|73.43|72.43|0
1741363630000|2025-03-07 16:07:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741363640000|2025-03-07 16:07:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363650000|2025-03-07 16:07:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741363660000|2025-03-07 16:07:40|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363670000|2025-03-07 16:07:50|73.45|72.45|73.47|72.47|73.49|72.49|73.45|72.45|0
1741363680000|2025-03-07 16:08:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741363710000|2025-03-07 16:08:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741363720000|2025-03-07 16:08:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741363770000|2025-03-07 16:09:30|73.49|72.49|73.49|72.49|73.5|72.5|73.49|72.49|0
1741363800000|2025-03-07 16:10:00|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741363810000|2025-03-07 16:10:10|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741363820000|2025-03-07 16:10:20|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1741363830000|2025-03-07 16:10:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741363840000|2025-03-07 16:10:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741363870000|2025-03-07 16:11:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741363890000|2025-03-07 16:11:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741363950000|2025-03-07 16:12:30|73.41|72.41|73.38|72.38|73.41|72.41|73.38|72.38|0
1741363970000|2025-03-07 16:12:50|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1741363980000|2025-03-07 16:13:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741363990000|2025-03-07 16:13:10|73.41|72.41|73.42|72.42|73.42|72.42|73.41|72.41|0
1741364010000|2025-03-07 16:13:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741364020000|2025-03-07 16:13:40|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741364040000|2025-03-07 16:14:00|73.43|72.43|73.44|72.44|73.44|72.44|73.43|72.43|0
1741364120000|2025-03-07 16:15:20|73.43|72.43|73.43|72.43|73.44|72.44|73.43|72.43|0
1741364130000|2025-03-07 16:15:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741364140000|2025-03-07 16:15:40|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741364180000|2025-03-07 16:16:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741364230000|2025-03-07 16:17:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741364240000|2025-03-07 16:17:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741364250000|2025-03-07 16:17:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741364270000|2025-03-07 16:17:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741364280000|2025-03-07 16:18:00|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741364300000|2025-03-07 16:18:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741364310000|2025-03-07 16:18:30|73.42|72.42|73.41|72.41|73.42|72.42|73.41|72.41|0
1741364340000|2025-03-07 16:19:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741364360000|2025-03-07 16:19:20|73.39|72.39|73.41|72.41|73.41|72.41|73.39|72.39|0
1741364370000|2025-03-07 16:19:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741364390000|2025-03-07 16:19:50|73.34|72.34|73.34|72.34|73.35|72.35|73.34|72.34|0
1741364400000|2025-03-07 16:20:00|73.32|72.32|73.33|72.33|73.33|72.33|73.32|72.32|0
1741364420000|2025-03-07 16:20:20|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741364470000|2025-03-07 16:21:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741364490000|2025-03-07 16:21:30|73.32|72.32|73.33|72.33|73.33|72.33|73.32|72.32|0
1741364580000|2025-03-07 16:23:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741364590000|2025-03-07 16:23:10|73.26|72.26|73.26|72.26|73.26|72.26|73.25|72.25|0
1741364610000|2025-03-07 16:23:30|73.25|72.25|73.23|72.23|73.25|72.25|73.22|72.22|0
1741364620000|2025-03-07 16:23:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741364630000|2025-03-07 16:23:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741364670000|2025-03-07 16:24:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741364700000|2025-03-07 16:25:00|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741364760000|2025-03-07 16:26:00|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741364770000|2025-03-07 16:26:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741364780000|2025-03-07 16:26:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741364790000|2025-03-07 16:26:30|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741364810000|2025-03-07 16:26:50|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741364830000|2025-03-07 16:27:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741364840000|2025-03-07 16:27:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741364850000|2025-03-07 16:27:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741364860000|2025-03-07 16:27:40|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741364930000|2025-03-07 16:28:50|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741364940000|2025-03-07 16:29:00|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741364970000|2025-03-07 16:29:30|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1741364980000|2025-03-07 16:29:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741365000000|2025-03-07 16:30:00|73.04|72.04|73.03|72.03|73.04|72.04|73.03|72.03|0
1741365030000|2025-03-07 16:30:30|73.02|72.02|73.02|72.02|73.03|72.03|73.02|72.02|0
1741365040000|2025-03-07 16:30:40|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741365050000|2025-03-07 16:30:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741365060000|2025-03-07 16:31:00|73.03|72.03|73.02|72.02|73.03|72.03|73.02|72.02|0
1741365070000|2025-03-07 16:31:10|73.01|72.01|73.02|72.02|73.02|72.02|73.01|72.01|0
1741365080000|2025-03-07 16:31:20|73.01|72.01|73.01|72.01|73.02|72.02|73.01|72.01|0
1741365100000|2025-03-07 16:31:40|73|72|73|72|73|72|73|72|0
1741365110000|2025-03-07 16:31:50|73.01|72.01|72.96|71.96|73.03|72.03|72.96|71.96|0
1741365130000|2025-03-07 16:32:10|72.94|71.94|72.93|71.93|72.96|71.96|72.93|71.93|0
1741365140000|2025-03-07 16:32:20|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741365160000|2025-03-07 16:32:40|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741365180000|2025-03-07 16:33:00|72.94|71.94|72.95|71.95|72.95|71.95|72.94|71.94|0
1741365190000|2025-03-07 16:33:10|72.94|71.94|72.95|71.95|72.95|71.95|72.94|71.94|0
1741365200000|2025-03-07 16:33:20|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741365210000|2025-03-07 16:33:30|72.97|71.97|72.97|71.97|72.98|71.98|72.97|71.97|0
1741365220000|2025-03-07 16:33:40|72.98|71.98|72.95|71.95|72.98|71.98|72.95|71.95|0
1741365230000|2025-03-07 16:33:50|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365270000|2025-03-07 16:34:30|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741365280000|2025-03-07 16:34:40|72.88|71.88|72.88|71.88|72.89|71.89|72.88|71.88|0
1741365290000|2025-03-07 16:34:50|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741365300000|2025-03-07 16:35:00|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741365330000|2025-03-07 16:35:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1741365350000|2025-03-07 16:35:50|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365360000|2025-03-07 16:36:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741365370000|2025-03-07 16:36:10|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1741365390000|2025-03-07 16:36:30|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1741365400000|2025-03-07 16:36:40|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1741365430000|2025-03-07 16:37:10|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1741365440000|2025-03-07 16:37:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365450000|2025-03-07 16:37:30|72.81|71.81|72.81|71.81|72.82|71.82|72.81|71.81|0
1741365460000|2025-03-07 16:37:40|72.82|71.82|72.82|71.82|72.82|71.82|72.81|71.81|0
1741365470000|2025-03-07 16:37:50|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365490000|2025-03-07 16:38:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741365500000|2025-03-07 16:38:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365510000|2025-03-07 16:38:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1741365540000|2025-03-07 16:39:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741365600000|2025-03-07 16:40:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741365610000|2025-03-07 16:40:10|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741365620000|2025-03-07 16:40:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741365650000|2025-03-07 16:40:50|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741365660000|2025-03-07 16:41:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741365670000|2025-03-07 16:41:10|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741365700000|2025-03-07 16:41:40|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741365740000|2025-03-07 16:42:20|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741365750000|2025-03-07 16:42:30|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741365780000|2025-03-07 16:43:00|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741365790000|2025-03-07 16:43:10|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1741365800000|2025-03-07 16:43:20|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741365820000|2025-03-07 16:43:40|72.79|71.79|72.76|71.76|72.79|71.79|72.76|71.76|0
1741365830000|2025-03-07 16:43:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741365860000|2025-03-07 16:44:20|72.81|71.81|72.81|71.81|72.81|71.81|72.8|71.8|0
1741365870000|2025-03-07 16:44:30|72.8|71.8|72.77|71.77|72.81|71.81|72.77|71.77|0
1741365880000|2025-03-07 16:44:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741365890000|2025-03-07 16:44:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741365900000|2025-03-07 16:45:00|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741365920000|2025-03-07 16:45:20|72.81|71.81|72.8|71.8|72.81|71.81|72.8|71.8|0
1741365940000|2025-03-07 16:45:40|72.79|71.79|72.78|71.78|72.79|71.79|72.78|71.78|0
1741365950000|2025-03-07 16:45:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741365960000|2025-03-07 16:46:00|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1741365990000|2025-03-07 16:46:30|72.76|71.76|72.72|71.72|72.76|71.76|72.72|71.72|0
1741366020000|2025-03-07 16:47:00|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1741366030000|2025-03-07 16:47:10|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1741366070000|2025-03-07 16:47:50|72.73|71.73|72.75|71.75|72.75|71.75|72.73|71.73|0
1741366080000|2025-03-07 16:48:00|72.74|71.74|72.75|71.75|72.75|71.75|72.74|71.74|0
1741366120000|2025-03-07 16:48:40|72.74|71.74|72.75|71.75|72.75|71.75|72.74|71.74|0
1741366130000|2025-03-07 16:48:50|72.74|71.74|72.72|71.72|72.74|71.74|72.72|71.72|0
1741366140000|2025-03-07 16:49:00|72.71|71.71|72.72|71.72|72.72|71.72|72.71|71.71|0
1741366170000|2025-03-07 16:49:30|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1741366180000|2025-03-07 16:49:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1741366200000|2025-03-07 16:50:00|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741366210000|2025-03-07 16:50:10|72.78|71.78|72.76|71.76|72.78|71.78|72.76|71.76|0
1741366230000|2025-03-07 16:50:30|72.77|71.77|72.68|71.68|72.77|71.77|72.68|71.68|0
1741366240000|2025-03-07 16:50:40|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1741366260000|2025-03-07 16:51:00|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1741366270000|2025-03-07 16:51:10|72.69|71.69|72.7|71.7|72.7|71.7|72.68|71.68|0
1741366280000|2025-03-07 16:51:20|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1741366290000|2025-03-07 16:51:30|72.7|71.7|72.68|71.68|72.7|71.7|72.67|71.67|0
1741366300000|2025-03-07 16:51:40|72.67|71.67|72.69|71.69|72.69|71.69|72.67|71.67|0
1741366310000|2025-03-07 16:51:50|72.68|71.68|72.7|71.7|72.7|71.7|72.68|71.68|0
1741366340000|2025-03-07 16:52:20|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1741366350000|2025-03-07 16:52:30|72.79|71.79|72.8|71.8|72.8|71.8|72.79|71.79|0
1741366370000|2025-03-07 16:52:50|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741366400000|2025-03-07 16:53:20|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1741366410000|2025-03-07 16:53:30|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1741366430000|2025-03-07 16:53:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1741366440000|2025-03-07 16:54:00|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741366450000|2025-03-07 16:54:10|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1741366460000|2025-03-07 16:54:20|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1741366470000|2025-03-07 16:54:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741366480000|2025-03-07 16:54:40|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1741366490000|2025-03-07 16:54:50|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1741366500000|2025-03-07 16:55:00|72.71|71.71|72.7|71.7|72.71|71.71|72.7|71.7|0
1741366520000|2025-03-07 16:55:20|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741366530000|2025-03-07 16:55:30|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1741366540000|2025-03-07 16:55:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1741366570000|2025-03-07 16:56:10|72.74|71.74|72.75|71.75|72.75|71.75|72.74|71.74|0
1741366580000|2025-03-07 16:56:20|72.74|71.74|72.76|71.76|72.76|71.76|72.73|71.73|0
1741366610000|2025-03-07 16:56:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741366630000|2025-03-07 16:57:10|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741366640000|2025-03-07 16:57:20|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741366650000|2025-03-07 16:57:30|72.79|71.79|72.79|71.79|72.79|71.79|72.78|71.78|0
1741366660000|2025-03-07 16:57:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741366690000|2025-03-07 16:58:10|72.77|71.77|72.74|71.74|72.77|71.77|72.74|71.74|0
1741366700000|2025-03-07 16:58:20|72.73|71.73|72.74|71.74|72.74|71.74|72.73|71.73|0
1741366730000|2025-03-07 16:58:50|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741366740000|2025-03-07 16:59:00|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1741366760000|2025-03-07 16:59:20|72.71|71.71|72.71|71.71|72.71|71.71|72.7|71.7|0
1741366770000|2025-03-07 16:59:30|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1741366790000|2025-03-07 16:59:50|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1741366810000|2025-03-07 17:00:10|72.72|71.72|72.72|71.72|72.72|71.72|72.71|71.71|0
1741366820000|2025-03-07 17:00:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1741366870000|2025-03-07 17:01:10|72.74|71.74|72.75|71.75|72.75|71.75|72.74|71.74|0
1741366880000|2025-03-07 17:01:20|72.74|71.74|72.77|71.77|72.78|71.78|72.74|71.74|0
1741366970000|2025-03-07 17:02:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741366980000|2025-03-07 17:03:00|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741366990000|2025-03-07 17:03:10|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741367010000|2025-03-07 17:03:30|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741367030000|2025-03-07 17:03:50|72.85|71.85|72.87|71.87|72.87|71.87|72.85|71.85|0
1741367040000|2025-03-07 17:04:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741367050000|2025-03-07 17:04:10|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741367060000|2025-03-07 17:04:20|72.85|71.85|72.82|71.82|72.85|71.85|72.82|71.82|0
1741367070000|2025-03-07 17:04:30|72.83|71.83|72.84|71.84|72.86|71.86|72.83|71.83|0
1741367080000|2025-03-07 17:04:40|72.85|71.85|72.82|71.82|72.85|71.85|72.82|71.82|0
1741367090000|2025-03-07 17:04:50|72.81|71.81|72.81|71.81|72.82|71.82|72.81|71.81|0
1741367100000|2025-03-07 17:05:00|72.8|71.8|72.8|71.8|72.81|71.81|72.79|71.79|0
1741367110000|2025-03-07 17:05:10|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741367120000|2025-03-07 17:05:20|72.8|71.8|72.8|71.8|72.81|71.81|72.8|71.8|0
1741367130000|2025-03-07 17:05:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741367150000|2025-03-07 17:05:50|72.78|71.78|72.78|71.78|72.79|71.79|72.78|71.78|0
1741367160000|2025-03-07 17:06:00|72.77|71.77|72.77|71.77|72.78|71.78|72.77|71.77|0
1741367170000|2025-03-07 17:06:10|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741367190000|2025-03-07 17:06:30|72.77|71.77|72.78|71.78|72.78|71.78|72.77|71.77|0
1741367200000|2025-03-07 17:06:40|72.77|71.77|72.77|71.77|72.78|71.78|72.77|71.77|0
1741367210000|2025-03-07 17:06:50|72.76|71.76|72.77|71.77|72.77|71.77|72.76|71.76|0
1741367220000|2025-03-07 17:07:00|72.76|71.76|72.77|71.77|72.77|71.77|72.76|71.76|0
1741367230000|2025-03-07 17:07:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1741367240000|2025-03-07 17:07:20|72.78|71.78|72.78|71.78|72.79|71.79|72.78|71.78|0
1741367250000|2025-03-07 17:07:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741367260000|2025-03-07 17:07:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741367280000|2025-03-07 17:08:00|72.79|71.79|72.78|71.78|72.79|71.79|72.78|71.78|0
1741367290000|2025-03-07 17:08:10|72.79|71.79|72.8|71.8|72.8|71.8|72.79|71.79|0
1741367300000|2025-03-07 17:08:20|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1741367310000|2025-03-07 17:08:30|72.78|71.78|72.79|71.79|72.79|71.79|72.78|71.78|0
1741367320000|2025-03-07 17:08:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741367330000|2025-03-07 17:08:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741367350000|2025-03-07 17:09:10|72.82|71.82|72.78|71.78|72.82|71.82|72.78|71.78|0
1741367370000|2025-03-07 17:09:30|72.77|71.77|72.77|71.77|72.77|71.77|72.76|71.76|0
1741367380000|2025-03-07 17:09:40|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1741367390000|2025-03-07 17:09:50|72.76|71.76|72.69|71.69|72.76|71.76|72.69|71.69|0
1741367400000|2025-03-07 17:10:00|72.68|71.68|72.69|71.69|72.69|71.69|72.68|71.68|0
1741367410000|2025-03-07 17:10:10|72.68|71.68|72.69|71.69|72.69|71.69|72.68|71.68|0
1741367420000|2025-03-07 17:10:20|72.68|71.68|72.6|71.6|72.68|71.68|72.6|71.6|0
1741367430000|2025-03-07 17:10:30|72.59|71.59|72.52|71.52|72.59|71.59|72.52|71.52|0
1741367440000|2025-03-07 17:10:40|72.53|71.53|72.52|71.52|72.53|71.53|72.52|71.52|0
1741367450000|2025-03-07 17:10:50|72.53|71.53|72.54|71.54|72.54|71.54|72.52|71.52|0
1741367460000|2025-03-07 17:11:00|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1741367470000|2025-03-07 17:11:10|72.56|71.56|72.56|71.56|72.57|71.57|72.56|71.56|0
1741367490000|2025-03-07 17:11:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741367500000|2025-03-07 17:11:40|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741367510000|2025-03-07 17:11:50|72.54|71.54|72.53|71.53|72.54|71.54|72.53|71.53|0
1741367520000|2025-03-07 17:12:00|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1741367530000|2025-03-07 17:12:10|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1741367540000|2025-03-07 17:12:20|72.54|71.54|72.54|71.54|72.54|71.54|72.53|71.53|0
1741367550000|2025-03-07 17:12:30|72.53|71.53|72.54|71.54|72.54|71.54|72.53|71.53|0
1741367560000|2025-03-07 17:12:40|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1741367570000|2025-03-07 17:12:50|72.54|71.54|72.53|71.53|72.54|71.54|72.53|71.53|0
1741367600000|2025-03-07 17:13:20|72.54|71.54|72.55|71.55|72.55|71.55|72.53|71.53|0
1741367610000|2025-03-07 17:13:30|72.54|71.54|72.55|71.55|72.55|71.55|72.54|71.54|0
1741367620000|2025-03-07 17:13:40|72.54|71.54|72.55|71.55|72.55|71.55|72.54|71.54|0
1741367650000|2025-03-07 17:14:10|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741367660000|2025-03-07 17:14:20|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741367670000|2025-03-07 17:14:30|72.58|71.58|72.57|71.57|72.58|71.58|72.57|71.57|0
1741367680000|2025-03-07 17:14:40|72.61|71.61|72.58|71.58|72.61|71.61|72.58|71.58|0
1741367700000|2025-03-07 17:15:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741367730000|2025-03-07 17:15:30|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741367750000|2025-03-07 17:15:50|72.57|71.57|72.58|71.58|72.58|71.58|72.57|71.57|0
1741367760000|2025-03-07 17:16:00|72.57|71.57|72.58|71.58|72.58|71.58|72.57|71.57|0
1741367770000|2025-03-07 17:16:10|72.57|71.57|72.57|71.57|72.58|71.58|72.57|71.57|0
1741367790000|2025-03-07 17:16:30|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1741367810000|2025-03-07 17:16:50|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741367820000|2025-03-07 17:17:00|72.58|71.58|72.56|71.56|72.58|71.58|72.56|71.56|0
1741367860000|2025-03-07 17:17:40|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741367920000|2025-03-07 17:18:40|72.53|71.53|72.54|71.54|72.54|71.54|72.53|71.53|0
1741367930000|2025-03-07 17:18:50|72.53|71.53|72.54|71.54|72.54|71.54|72.53|71.53|0
1741367940000|2025-03-07 17:19:00|72.53|71.53|72.53|71.53|72.53|71.53|72.51|71.51|0
1741367960000|2025-03-07 17:19:20|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1741368000000|2025-03-07 17:20:00|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741368010000|2025-03-07 17:20:10|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1741368030000|2025-03-07 17:20:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741368070000|2025-03-07 17:21:10|72.54|71.54|72.55|71.55|72.55|71.55|72.54|71.54|0
1741368080000|2025-03-07 17:21:20|72.54|71.54|72.55|71.55|72.55|71.55|72.54|71.54|0
1741368110000|2025-03-07 17:21:50|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741368120000|2025-03-07 17:22:00|72.55|71.55|72.54|71.54|72.55|71.55|72.54|71.54|0
1741368140000|2025-03-07 17:22:20|72.55|71.55|72.54|71.54|72.55|71.55|72.54|71.54|0
1741368170000|2025-03-07 17:22:50|72.53|71.53|72.53|71.53|72.53|71.53|72.52|71.52|0
1741368200000|2025-03-07 17:23:20|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1741368210000|2025-03-07 17:23:30|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741368240000|2025-03-07 17:24:00|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741368300000|2025-03-07 17:25:00|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741368350000|2025-03-07 17:25:50|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741368390000|2025-03-07 17:26:30|72.55|71.55|72.55|71.55|72.55|71.55|72.54|71.54|0
1741368400000|2025-03-07 17:26:40|72.54|71.54|72.56|71.56|72.56|71.56|72.54|71.54|0
1741368450000|2025-03-07 17:27:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741368460000|2025-03-07 17:27:40|72.56|71.56|72.57|71.57|72.57|71.57|72.56|71.56|0
1741368470000|2025-03-07 17:27:50|72.56|71.56|72.56|71.56|72.57|71.57|72.56|71.56|0
1741368480000|2025-03-07 17:28:00|72.57|71.57|72.57|71.57|72.57|71.57|72.56|71.56|0
1741368490000|2025-03-07 17:28:10|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741368510000|2025-03-07 17:28:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1741368520000|2025-03-07 17:28:40|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1741368530000|2025-03-07 17:28:50|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741368560000|2025-03-07 17:29:20|72.57|71.57|72.56|71.56|72.57|71.57|72.56|71.56|0
1741368580000|2025-03-07 17:29:40|72.57|71.57|72.56|71.56|72.57|71.57|72.56|71.56|0
1741368610000|2025-03-07 17:30:10|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741368620000|2025-03-07 17:30:20|72.56|71.56|72.57|71.57|72.57|71.57|72.56|71.56|0
1741368660000|2025-03-07 17:31:00|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1741368670000|2025-03-07 17:31:10|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1741368700000|2025-03-07 17:31:40|72.58|71.58|72.56|71.56|72.58|71.58|72.55|71.55|0
1741368710000|2025-03-07 17:31:50|72.55|71.55|72.56|71.56|72.56|71.56|72.55|71.55|0
1741368730000|2025-03-07 17:32:10|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1741368740000|2025-03-07 17:32:20|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1741368750000|2025-03-07 17:32:30|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1741368780000|2025-03-07 17:33:00|72.62|71.62|72.62|71.62|72.62|71.62|72.61|71.61|0
1741368800000|2025-03-07 17:33:20|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1741368810000|2025-03-07 17:33:30|72.59|71.59|72.59|71.59|72.59|71.59|72.58|71.58|0
1741368820000|2025-03-07 17:33:40|72.58|71.58|72.59|71.59|72.6|71.6|72.58|71.58|0
1741368830000|2025-03-07 17:33:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1741368850000|2025-03-07 17:34:10|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1741368860000|2025-03-07 17:34:20|72.6|71.6|72.61|71.61|72.61|71.61|72.6|71.6|0
1741368870000|2025-03-07 17:34:30|72.62|71.62|72.64|71.64|72.64|71.64|72.62|71.62|0
1741368880000|2025-03-07 17:34:40|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1741368890000|2025-03-07 17:34:50|72.66|71.66|72.65|71.65|72.66|71.66|72.65|71.65|0
1741368900000|2025-03-07 17:35:00|72.66|71.66|72.68|71.68|72.68|71.68|72.66|71.66|0
1741368910000|2025-03-07 17:35:10|72.67|71.67|72.67|71.67|72.67|71.67|72.66|71.66|0
1741368980000|2025-03-07 17:36:20|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1741369010000|2025-03-07 17:36:50|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1741369020000|2025-03-07 17:37:00|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1741369030000|2025-03-07 17:37:10|72.74|71.74|72.75|71.75|72.75|71.75|72.74|71.74|0
1741369040000|2025-03-07 17:37:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1741369050000|2025-03-07 17:37:30|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1741369070000|2025-03-07 17:37:50|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1741369080000|2025-03-07 17:38:00|72.84|71.84|72.83|71.83|72.84|71.84|72.83|71.83|0
1741369090000|2025-03-07 17:38:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741369100000|2025-03-07 17:38:20|72.83|71.83|72.85|71.85|72.85|71.85|72.82|71.82|0
1741369110000|2025-03-07 17:38:30|72.84|71.84|72.88|71.88|72.88|71.88|72.84|71.84|0
1741369120000|2025-03-07 17:38:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1741369140000|2025-03-07 17:39:00|72.86|71.86|72.87|71.87|72.87|71.87|72.86|71.86|0
1741369150000|2025-03-07 17:39:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741369160000|2025-03-07 17:39:20|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1741369170000|2025-03-07 17:39:30|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741369180000|2025-03-07 17:39:40|72.87|71.87|72.88|71.88|72.88|71.88|72.87|71.87|0
1741369190000|2025-03-07 17:39:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1741369200000|2025-03-07 17:40:00|72.86|71.86|72.86|71.86|72.86|71.86|72.85|71.85|0
1741369210000|2025-03-07 17:40:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741369230000|2025-03-07 17:40:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369250000|2025-03-07 17:40:50|72.84|71.84|72.84|71.84|72.85|71.85|72.84|71.84|0
1741369260000|2025-03-07 17:41:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741369270000|2025-03-07 17:41:10|72.84|71.84|72.86|71.86|72.86|71.86|72.84|71.84|0
1741369280000|2025-03-07 17:41:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741369300000|2025-03-07 17:41:40|72.84|71.84|72.84|71.84|72.85|71.85|72.84|71.84|0
1741369310000|2025-03-07 17:41:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369340000|2025-03-07 17:42:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741369380000|2025-03-07 17:43:00|72.86|71.86|72.86|71.86|72.86|71.86|72.85|71.85|0
1741369390000|2025-03-07 17:43:10|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741369400000|2025-03-07 17:43:20|72.86|71.86|72.86|71.86|72.86|71.86|72.85|71.85|0
1741369410000|2025-03-07 17:43:30|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741369420000|2025-03-07 17:43:40|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741369440000|2025-03-07 17:44:00|72.87|71.87|72.84|71.84|72.87|71.87|72.84|71.84|0
1741369470000|2025-03-07 17:44:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369540000|2025-03-07 17:45:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741369550000|2025-03-07 17:45:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369560000|2025-03-07 17:46:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741369570000|2025-03-07 17:46:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741369580000|2025-03-07 17:46:20|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741369590000|2025-03-07 17:46:30|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1741369600000|2025-03-07 17:46:40|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1741369630000|2025-03-07 17:47:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741369640000|2025-03-07 17:47:20|72.9|71.9|72.9|71.9|72.9|71.9|72.89|71.89|0
1741369650000|2025-03-07 17:47:30|72.89|71.89|72.89|71.89|72.9|71.9|72.89|71.89|0
1741369660000|2025-03-07 17:47:40|72.88|71.88|72.84|71.84|72.88|71.88|72.83|71.83|0
1741369670000|2025-03-07 17:47:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369700000|2025-03-07 17:48:20|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1741369710000|2025-03-07 17:48:30|72.83|71.83|72.83|71.83|72.83|71.83|72.82|71.82|0
1741369720000|2025-03-07 17:48:40|72.82|71.82|72.83|71.83|72.83|71.83|72.82|71.82|0
1741369780000|2025-03-07 17:49:40|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741369810000|2025-03-07 17:50:10|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1741369820000|2025-03-07 17:50:20|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1741369870000|2025-03-07 17:51:10|72.78|71.78|72.79|71.79|72.79|71.79|72.77|71.77|0
1741369910000|2025-03-07 17:51:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1741369920000|2025-03-07 17:52:00|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369930000|2025-03-07 17:52:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741369940000|2025-03-07 17:52:20|72.83|71.83|72.84|71.84|72.84|71.84|72.83|71.83|0
1741369950000|2025-03-07 17:52:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369960000|2025-03-07 17:52:40|72.84|71.84|72.84|71.84|72.84|71.84|72.83|71.83|0
1741369970000|2025-03-07 17:52:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741369980000|2025-03-07 17:53:00|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1741369990000|2025-03-07 17:53:10|72.83|71.83|72.85|71.85|72.85|71.85|72.83|71.83|0
1741370000000|2025-03-07 17:53:20|72.84|71.84|72.84|71.84|72.85|71.85|72.83|71.83|0
1741370020000|2025-03-07 17:53:40|72.85|71.85|72.88|71.88|72.88|71.88|72.84|71.84|0
1741370030000|2025-03-07 17:53:50|72.87|71.87|72.87|71.87|72.88|71.88|72.87|71.87|0
1741370080000|2025-03-07 17:54:40|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1741370090000|2025-03-07 17:54:50|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741370130000|2025-03-07 17:55:30|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741370140000|2025-03-07 17:55:40|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741370160000|2025-03-07 17:56:00|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1741370170000|2025-03-07 17:56:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1741370180000|2025-03-07 17:56:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741370190000|2025-03-07 17:56:30|72.91|71.91|72.92|71.92|72.92|71.92|72.91|71.91|0
1741370200000|2025-03-07 17:56:40|72.91|71.91|72.89|71.89|72.91|71.91|72.89|71.89|0
1741370220000|2025-03-07 17:57:00|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1741370230000|2025-03-07 17:57:10|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741370240000|2025-03-07 17:57:20|72.89|71.89|72.84|71.84|72.89|71.89|72.84|71.84|0
1741370260000|2025-03-07 17:57:40|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741370290000|2025-03-07 17:58:10|72.82|71.82|72.82|71.82|72.83|71.83|72.82|71.82|0
1741370300000|2025-03-07 17:58:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741370320000|2025-03-07 17:58:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741370330000|2025-03-07 17:58:50|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741370340000|2025-03-07 17:59:00|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741370350000|2025-03-07 17:59:10|72.87|71.87|72.86|71.86|72.87|71.87|72.86|71.86|0
1741370360000|2025-03-07 17:59:20|72.88|71.88|72.88|71.88|72.89|71.89|72.88|71.88|0
1741370370000|2025-03-07 17:59:30|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1741370400000|2025-03-07 18:00:00|72.91|71.91|72.9|71.9|72.91|71.91|72.9|71.9|0
1741370410000|2025-03-07 18:00:10|72.91|71.91|72.9|71.9|72.91|71.91|72.9|71.9|0
1741370430000|2025-03-07 18:00:30|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1741370440000|2025-03-07 18:00:40|72.9|71.9|72.91|71.91|72.91|71.91|72.9|71.9|0
1741370450000|2025-03-07 18:00:50|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741370470000|2025-03-07 18:01:10|72.91|71.91|72.94|71.94|72.94|71.94|72.91|71.91|0
1741370480000|2025-03-07 18:01:20|72.93|71.93|72.92|71.92|72.93|71.93|72.92|71.92|0
1741370510000|2025-03-07 18:01:50|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1741370520000|2025-03-07 18:02:00|72.9|71.9|72.92|71.92|72.92|71.92|72.9|71.9|0
1741370530000|2025-03-07 18:02:10|72.91|71.91|72.89|71.89|72.92|71.92|72.89|71.89|0
1741370540000|2025-03-07 18:02:20|72.9|71.9|72.86|71.86|72.9|71.9|72.86|71.86|0
1741370560000|2025-03-07 18:02:40|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1741370580000|2025-03-07 18:03:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1741370600000|2025-03-07 18:03:20|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1741370610000|2025-03-07 18:03:30|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1741370620000|2025-03-07 18:03:40|72.83|71.83|72.79|71.79|72.83|71.83|72.79|71.79|0
1741370630000|2025-03-07 18:03:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1741370650000|2025-03-07 18:04:10|72.81|71.81|72.8|71.8|72.81|71.81|72.8|71.8|0
1741370660000|2025-03-07 18:04:20|72.81|71.81|72.84|71.84|72.84|71.84|72.81|71.81|0
1741370700000|2025-03-07 18:05:00|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1741370710000|2025-03-07 18:05:10|72.84|71.84|72.85|71.85|72.85|71.85|72.84|71.84|0
1741370720000|2025-03-07 18:05:20|72.87|71.87|72.89|71.89|72.89|71.89|72.87|71.87|0
1741370730000|2025-03-07 18:05:30|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1741370740000|2025-03-07 18:05:40|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1741370770000|2025-03-07 18:06:10|72.93|71.93|72.92|71.92|72.93|71.93|72.92|71.92|0
1741370780000|2025-03-07 18:06:20|72.93|71.93|72.95|71.95|72.95|71.95|72.92|71.92|0
1741370790000|2025-03-07 18:06:30|72.92|71.92|72.97|71.97|72.97|71.97|72.92|71.92|0
1741370800000|2025-03-07 18:06:40|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741370820000|2025-03-07 18:07:00|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741370890000|2025-03-07 18:08:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741370920000|2025-03-07 18:08:40|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1741370940000|2025-03-07 18:09:00|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741370950000|2025-03-07 18:09:10|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741370960000|2025-03-07 18:09:20|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741370980000|2025-03-07 18:09:40|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741371000000|2025-03-07 18:10:00|72.95|71.95|72.96|71.96|72.96|71.96|72.95|71.95|0
1741371010000|2025-03-07 18:10:10|72.95|71.95|72.96|71.96|72.96|71.96|72.95|71.95|0
1741371030000|2025-03-07 18:10:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741371040000|2025-03-07 18:10:40|72.96|71.96|72.95|71.95|72.96|71.96|72.95|71.95|0
1741371050000|2025-03-07 18:10:50|72.96|71.96|72.96|71.96|72.96|71.96|72.95|71.95|0
1741371060000|2025-03-07 18:11:00|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741371070000|2025-03-07 18:11:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741371080000|2025-03-07 18:11:20|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741371100000|2025-03-07 18:11:40|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741371120000|2025-03-07 18:12:00|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1741371130000|2025-03-07 18:12:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741371140000|2025-03-07 18:12:20|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1741371150000|2025-03-07 18:12:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741371270000|2025-03-07 18:14:30|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741371280000|2025-03-07 18:14:40|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1741371290000|2025-03-07 18:14:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1741371300000|2025-03-07 18:15:00|72.99|71.99|72.98|71.98|72.99|71.99|72.98|71.98|0
1741371310000|2025-03-07 18:15:10|73|72|73|72|73|72|73|72|0
1741371330000|2025-03-07 18:15:30|72.99|71.99|73.02|72.02|73.02|72.02|72.99|71.99|0
1741371340000|2025-03-07 18:15:40|73.03|72.03|73|72|73.03|72.03|73|72|0
1741371350000|2025-03-07 18:15:50|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741371370000|2025-03-07 18:16:10|72.98|71.98|72.99|71.99|72.99|71.99|72.98|71.98|0
1741371380000|2025-03-07 18:16:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741371390000|2025-03-07 18:16:30|73.04|72.04|73.01|72.01|73.04|72.04|73.01|72.01|0
1741371450000|2025-03-07 18:17:30|73.04|72.04|73.05|72.05|73.05|72.05|73.04|72.04|0
1741371460000|2025-03-07 18:17:40|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741371490000|2025-03-07 18:18:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741371580000|2025-03-07 18:19:40|73.02|72.02|73.05|72.05|73.05|72.05|73.02|72.02|0
1741371600000|2025-03-07 18:20:00|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741371610000|2025-03-07 18:20:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741371630000|2025-03-07 18:20:30|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1741371650000|2025-03-07 18:20:50|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741371680000|2025-03-07 18:21:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741371750000|2025-03-07 18:22:30|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741371760000|2025-03-07 18:22:40|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741371780000|2025-03-07 18:23:00|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741371820000|2025-03-07 18:23:40|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1741371830000|2025-03-07 18:23:50|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741371850000|2025-03-07 18:24:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741371930000|2025-03-07 18:25:30|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741371950000|2025-03-07 18:25:50|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741371960000|2025-03-07 18:26:00|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741371990000|2025-03-07 18:26:30|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741372000000|2025-03-07 18:26:40|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741372010000|2025-03-07 18:26:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741372030000|2025-03-07 18:27:10|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1741372060000|2025-03-07 18:27:40|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741372100000|2025-03-07 18:28:20|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1741372120000|2025-03-07 18:28:40|73|72|73|72|73|72|73|72|0
1741372130000|2025-03-07 18:28:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741372140000|2025-03-07 18:29:00|73|72|73|72|73|72|73|72|0
1741372160000|2025-03-07 18:29:20|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1741372180000|2025-03-07 18:29:40|73|72|72.99|71.99|73|72|72.99|71.99|0
1741372200000|2025-03-07 18:30:00|73|72|72.99|71.99|73|72|72.99|71.99|0
1741372220000|2025-03-07 18:30:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1741372260000|2025-03-07 18:31:00|73.03|72.03|73.07|72.07|73.07|72.07|73.02|72.02|0
1741372270000|2025-03-07 18:31:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741372280000|2025-03-07 18:31:20|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741372300000|2025-03-07 18:31:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741372310000|2025-03-07 18:31:50|73.05|72.05|73.05|72.05|73.06|72.06|73.05|72.05|0
1741372320000|2025-03-07 18:32:00|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1741372330000|2025-03-07 18:32:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741372350000|2025-03-07 18:32:30|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741372370000|2025-03-07 18:32:50|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741372380000|2025-03-07 18:33:00|73.08|72.08|73.06|72.06|73.08|72.08|73.06|72.06|0
1741372450000|2025-03-07 18:34:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741372480000|2025-03-07 18:34:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741372510000|2025-03-07 18:35:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741372520000|2025-03-07 18:35:20|73.06|72.06|73.07|72.07|73.07|72.07|73.06|72.06|0
1741372530000|2025-03-07 18:35:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741372540000|2025-03-07 18:35:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741372550000|2025-03-07 18:35:50|73.08|72.08|73.08|72.08|73.08|72.08|73.07|72.07|0
1741372560000|2025-03-07 18:36:00|73.07|72.07|73.07|72.07|73.08|72.08|73.07|72.07|0
1741372570000|2025-03-07 18:36:10|73.08|72.08|73.08|72.08|73.08|72.08|73.07|72.07|0
1741372580000|2025-03-07 18:36:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741372590000|2025-03-07 18:36:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741372660000|2025-03-07 18:37:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741372680000|2025-03-07 18:38:00|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741372740000|2025-03-07 18:39:00|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741372760000|2025-03-07 18:39:20|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741372800000|2025-03-07 18:40:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741372810000|2025-03-07 18:40:10|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1741372840000|2025-03-07 18:40:40|73.13|72.13|73.13|72.13|73.13|72.13|73.12|72.12|0
1741372850000|2025-03-07 18:40:50|73.12|72.12|73.13|72.13|73.13|72.13|73.09|72.09|0
1741372860000|2025-03-07 18:41:00|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741372870000|2025-03-07 18:41:10|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1741372890000|2025-03-07 18:41:30|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741372900000|2025-03-07 18:41:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741372910000|2025-03-07 18:41:50|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741372920000|2025-03-07 18:42:00|73.1|72.1|73.1|72.1|73.1|72.1|73.09|72.09|0
1741372950000|2025-03-07 18:42:30|73.09|72.09|73.1|72.1|73.1|72.1|73.09|72.09|0
1741372960000|2025-03-07 18:42:40|73.09|72.09|73.07|72.07|73.09|72.09|73.07|72.07|0
1741372990000|2025-03-07 18:43:10|73.06|72.06|73.07|72.07|73.07|72.07|73.06|72.06|0
1741373030000|2025-03-07 18:43:50|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741373090000|2025-03-07 18:44:50|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1741373160000|2025-03-07 18:46:00|73.09|72.09|73.1|72.1|73.1|72.1|73.09|72.09|0
1741373190000|2025-03-07 18:46:30|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741373220000|2025-03-07 18:47:00|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741373230000|2025-03-07 18:47:10|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741373260000|2025-03-07 18:47:40|73.11|72.11|73.12|72.12|73.12|72.12|73.11|72.11|0
1741373270000|2025-03-07 18:47:50|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741373280000|2025-03-07 18:48:00|73.12|72.12|73.12|72.12|73.12|72.12|73.11|72.11|0
1741373350000|2025-03-07 18:49:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1741373400000|2025-03-07 18:50:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741373420000|2025-03-07 18:50:20|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1741373440000|2025-03-07 18:50:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1741373480000|2025-03-07 18:51:20|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1741373500000|2025-03-07 18:51:40|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1741373510000|2025-03-07 18:51:50|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1741373520000|2025-03-07 18:52:00|73.06|72.06|73.07|72.07|73.07|72.07|73.06|72.06|0
1741373590000|2025-03-07 18:53:10|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741373620000|2025-03-07 18:53:40|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1741373630000|2025-03-07 18:53:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1741373650000|2025-03-07 18:54:10|73.05|72.05|73.05|72.05|73.05|72.05|73.04|72.04|0
1741373660000|2025-03-07 18:54:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741373680000|2025-03-07 18:54:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741373700000|2025-03-07 18:55:00|73.09|72.09|73.1|72.1|73.1|72.1|73.09|72.09|0
1741373710000|2025-03-07 18:55:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741373730000|2025-03-07 18:55:30|73.09|72.09|73.08|72.08|73.09|72.09|73.08|72.08|0
1741373750000|2025-03-07 18:55:50|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741373760000|2025-03-07 18:56:00|73.08|72.08|73.08|72.08|73.08|72.08|73.07|72.07|0
1741373850000|2025-03-07 18:57:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741373860000|2025-03-07 18:57:40|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741373870000|2025-03-07 18:57:50|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741373880000|2025-03-07 18:58:00|73.08|72.08|73.1|72.1|73.1|72.1|73.07|72.07|0
1741373950000|2025-03-07 18:59:10|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1741373960000|2025-03-07 18:59:20|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741373970000|2025-03-07 18:59:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1741373990000|2025-03-07 18:59:50|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1741374010000|2025-03-07 19:00:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1741374050000|2025-03-07 19:00:50|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1741374060000|2025-03-07 19:01:00|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1741374070000|2025-03-07 19:01:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1741374110000|2025-03-07 19:01:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741374120000|2025-03-07 19:02:00|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741374140000|2025-03-07 19:02:20|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1741374150000|2025-03-07 19:02:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741374190000|2025-03-07 19:03:10|73.13|72.13|73.15|72.15|73.15|72.15|73.13|72.13|0
1741374200000|2025-03-07 19:03:20|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1741374210000|2025-03-07 19:03:30|73.14|72.14|73.18|72.18|73.18|72.18|73.14|72.14|0
1741374220000|2025-03-07 19:03:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741374250000|2025-03-07 19:04:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741374270000|2025-03-07 19:04:30|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1741374280000|2025-03-07 19:04:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741374340000|2025-03-07 19:05:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741374360000|2025-03-07 19:06:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741374370000|2025-03-07 19:06:10|73.19|72.19|73.2|72.2|73.2|72.2|73.19|72.19|0
1741374380000|2025-03-07 19:06:20|73.19|72.19|73.2|72.2|73.2|72.2|73.19|72.19|0
1741374400000|2025-03-07 19:06:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741374410000|2025-03-07 19:06:50|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741374430000|2025-03-07 19:07:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741374470000|2025-03-07 19:07:50|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741374480000|2025-03-07 19:08:00|73.16|72.16|73.15|72.15|73.16|72.16|73.15|72.15|0
1741374510000|2025-03-07 19:08:30|73.14|72.14|73.16|72.16|73.16|72.16|73.14|72.14|0
1741374520000|2025-03-07 19:08:40|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741374530000|2025-03-07 19:08:50|73.17|72.17|73.16|72.16|73.17|72.17|73.16|72.16|0
1741374550000|2025-03-07 19:09:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741374560000|2025-03-07 19:09:20|73.16|72.16|73.17|72.17|73.17|72.17|73.16|72.16|0
1741374590000|2025-03-07 19:09:50|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741374670000|2025-03-07 19:11:10|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741374680000|2025-03-07 19:11:20|73.17|72.17|73.16|72.16|73.17|72.17|73.16|72.16|0
1741374690000|2025-03-07 19:11:30|73.17|72.17|73.15|72.15|73.17|72.17|73.14|72.14|0
1741374720000|2025-03-07 19:12:00|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741374730000|2025-03-07 19:12:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741374750000|2025-03-07 19:12:30|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741374760000|2025-03-07 19:12:40|73.15|72.15|73.15|72.15|73.16|72.16|73.15|72.15|0
1741374770000|2025-03-07 19:12:50|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741374780000|2025-03-07 19:13:00|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741374800000|2025-03-07 19:13:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1741374830000|2025-03-07 19:13:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741374880000|2025-03-07 19:14:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1741374900000|2025-03-07 19:15:00|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741374910000|2025-03-07 19:15:10|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1741375000000|2025-03-07 19:16:40|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1741375010000|2025-03-07 19:16:50|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741375050000|2025-03-07 19:17:30|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1741375070000|2025-03-07 19:17:50|73.18|72.18|73.19|72.19|73.19|72.19|73.18|72.18|0
1741375140000|2025-03-07 19:19:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741375150000|2025-03-07 19:19:10|73.21|72.21|73.22|72.22|73.22|72.22|73.21|72.21|0
1741375160000|2025-03-07 19:19:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741375220000|2025-03-07 19:20:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741375230000|2025-03-07 19:20:30|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741375240000|2025-03-07 19:20:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741375250000|2025-03-07 19:20:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741375260000|2025-03-07 19:21:00|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741375280000|2025-03-07 19:21:20|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1741375300000|2025-03-07 19:21:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741375330000|2025-03-07 19:22:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741375340000|2025-03-07 19:22:20|73.23|72.23|73.22|72.22|73.23|72.23|73.22|72.22|0
1741375350000|2025-03-07 19:22:30|73.19|72.19|73.21|72.21|73.21|72.21|73.19|72.19|0
1741375390000|2025-03-07 19:23:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741375400000|2025-03-07 19:23:20|73.26|72.26|73.27|72.27|73.27|72.27|73.26|72.26|0
1741375410000|2025-03-07 19:23:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741375430000|2025-03-07 19:23:50|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1741375480000|2025-03-07 19:24:40|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741375500000|2025-03-07 19:25:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741375510000|2025-03-07 19:25:10|73.3|72.3|73.31|72.31|73.31|72.31|73.3|72.3|0
1741375520000|2025-03-07 19:25:20|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741375530000|2025-03-07 19:25:30|73.37|72.37|73.4|72.4|73.4|72.4|73.37|72.37|0
1741375580000|2025-03-07 19:26:20|73.39|72.39|73.4|72.4|73.4|72.4|73.39|72.39|0
1741375590000|2025-03-07 19:26:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741375600000|2025-03-07 19:26:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741375630000|2025-03-07 19:27:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741375640000|2025-03-07 19:27:20|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741375660000|2025-03-07 19:27:40|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741375680000|2025-03-07 19:28:00|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741375690000|2025-03-07 19:28:10|73.35|72.35|73.34|72.34|73.35|72.35|73.34|72.34|0
1741375720000|2025-03-07 19:28:40|73.33|72.33|73.33|72.33|73.34|72.34|73.33|72.33|0
1741375830000|2025-03-07 19:30:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741375840000|2025-03-07 19:30:40|73.34|72.34|73.35|72.35|73.35|72.35|73.34|72.34|0
1741375850000|2025-03-07 19:30:50|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741375860000|2025-03-07 19:31:00|73.35|72.35|73.33|72.33|73.35|72.35|73.33|72.33|0
1741375880000|2025-03-07 19:31:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741375940000|2025-03-07 19:32:20|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1741375990000|2025-03-07 19:33:10|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1741376000000|2025-03-07 19:33:20|73.33|72.33|73.33|72.33|73.34|72.34|73.33|72.33|0
1741376010000|2025-03-07 19:33:30|73.34|72.34|73.33|72.33|73.34|72.34|73.33|72.33|0
1741376020000|2025-03-07 19:33:40|73.34|72.34|73.33|72.33|73.34|72.34|73.33|72.33|0
1741376030000|2025-03-07 19:33:50|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741376040000|2025-03-07 19:34:00|73.36|72.36|73.35|72.35|73.36|72.36|73.35|72.35|0
1741376050000|2025-03-07 19:34:10|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741376120000|2025-03-07 19:35:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741376130000|2025-03-07 19:35:30|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1741376150000|2025-03-07 19:35:50|73.37|72.37|73.37|72.37|73.38|72.38|73.37|72.37|0
1741376170000|2025-03-07 19:36:10|73.38|72.38|73.38|72.38|73.38|72.38|73.37|72.37|0
1741376180000|2025-03-07 19:36:20|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741376190000|2025-03-07 19:36:30|73.36|72.36|73.35|72.35|73.36|72.36|73.35|72.35|0
1741376200000|2025-03-07 19:36:40|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741376210000|2025-03-07 19:36:50|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1741376280000|2025-03-07 19:38:00|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741376290000|2025-03-07 19:38:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741376300000|2025-03-07 19:38:20|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741376310000|2025-03-07 19:38:30|73.37|72.37|73.39|72.39|73.39|72.39|73.37|72.37|0
1741376370000|2025-03-07 19:39:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741376390000|2025-03-07 19:39:50|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1741376400000|2025-03-07 19:40:00|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741376410000|2025-03-07 19:40:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741376420000|2025-03-07 19:40:20|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741376500000|2025-03-07 19:41:40|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741376520000|2025-03-07 19:42:00|73.39|72.39|73.4|72.4|73.4|72.4|73.39|72.39|0
1741376530000|2025-03-07 19:42:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741376540000|2025-03-07 19:42:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741376550000|2025-03-07 19:42:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741376590000|2025-03-07 19:43:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741376600000|2025-03-07 19:43:20|73.39|72.39|73.39|72.39|73.4|72.4|73.39|72.39|0
1741376610000|2025-03-07 19:43:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741376640000|2025-03-07 19:44:00|73.41|72.41|73.4|72.4|73.41|72.41|73.4|72.4|0
1741376650000|2025-03-07 19:44:10|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741376690000|2025-03-07 19:44:50|73.38|72.38|73.39|72.39|73.39|72.39|73.38|72.38|0
1741376700000|2025-03-07 19:45:00|73.38|72.38|73.39|72.39|73.39|72.39|73.38|72.38|0
1741376720000|2025-03-07 19:45:20|73.38|72.38|73.39|72.39|73.39|72.39|73.38|72.38|0
1741376730000|2025-03-07 19:45:30|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1741376740000|2025-03-07 19:45:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741376770000|2025-03-07 19:46:10|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741376790000|2025-03-07 19:46:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741376800000|2025-03-07 19:46:40|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741376860000|2025-03-07 19:47:40|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741376920000|2025-03-07 19:48:40|73.33|72.33|73.27|72.27|73.33|72.33|73.26|72.26|0
1741376930000|2025-03-07 19:48:50|73.26|72.26|73.27|72.27|73.27|72.27|73.26|72.26|0
1741376940000|2025-03-07 19:49:00|73.26|72.26|73.22|72.22|73.26|72.26|73.22|72.22|0
1741376950000|2025-03-07 19:49:10|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741376990000|2025-03-07 19:49:50|73.22|72.22|73.25|72.25|73.25|72.25|73.22|72.22|0
1741377010000|2025-03-07 19:50:10|73.26|72.26|73.25|72.25|73.26|72.26|73.25|72.25|0
1741377020000|2025-03-07 19:50:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1741377050000|2025-03-07 19:50:50|73.25|72.25|73.26|72.26|73.26|72.26|73.25|72.25|0
1741377160000|2025-03-07 19:52:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1741377190000|2025-03-07 19:53:10|73.22|72.22|73.23|72.23|73.23|72.23|73.22|72.22|0
1741377240000|2025-03-07 19:54:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741377250000|2025-03-07 19:54:10|73.24|72.24|73.21|72.21|73.24|72.24|73.21|72.21|0
1741377270000|2025-03-07 19:54:30|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1741377290000|2025-03-07 19:54:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741377310000|2025-03-07 19:55:10|73.19|72.19|73.16|72.16|73.19|72.19|73.16|72.16|0
1741377330000|2025-03-07 19:55:30|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1741377340000|2025-03-07 19:55:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1741377360000|2025-03-07 19:56:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1741377370000|2025-03-07 19:56:10|73.21|72.21|73.2|72.2|73.21|72.21|73.2|72.2|0
1741377380000|2025-03-07 19:56:20|73.21|72.21|73.24|72.24|73.24|72.24|73.21|72.21|0
1741377390000|2025-03-07 19:56:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741377430000|2025-03-07 19:57:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741377490000|2025-03-07 19:58:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741377540000|2025-03-07 19:59:00|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1741377550000|2025-03-07 19:59:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741377560000|2025-03-07 19:59:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741377570000|2025-03-07 19:59:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1741377580000|2025-03-07 19:59:40|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741377590000|2025-03-07 19:59:50|73.28|72.28|73.28|72.28|73.29|72.29|73.27|72.27|0
1741377600000|2025-03-07 20:00:00|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741377610000|2025-03-07 20:00:10|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1741377620000|2025-03-07 20:00:20|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741377630000|2025-03-07 20:00:30|73.34|72.34|73.32|72.32|73.34|72.34|73.32|72.32|0
1741377650000|2025-03-07 20:00:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741377660000|2025-03-07 20:01:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741377670000|2025-03-07 20:01:10|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741377680000|2025-03-07 20:01:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741377700000|2025-03-07 20:01:40|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741377710000|2025-03-07 20:01:50|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741377720000|2025-03-07 20:02:00|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741377730000|2025-03-07 20:02:10|73.34|72.34|73.37|72.37|73.37|72.37|73.33|72.33|0
1741377740000|2025-03-07 20:02:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1741377760000|2025-03-07 20:02:40|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741377770000|2025-03-07 20:02:50|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1741377780000|2025-03-07 20:03:00|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1741377790000|2025-03-07 20:03:10|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1741377820000|2025-03-07 20:03:40|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741377850000|2025-03-07 20:04:10|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741377870000|2025-03-07 20:04:30|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1741377910000|2025-03-07 20:05:10|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741377920000|2025-03-07 20:05:20|73.29|72.29|73.3|72.3|73.3|72.3|73.29|72.29|0
1741377930000|2025-03-07 20:05:30|73.29|72.29|73.31|72.31|73.31|72.31|73.29|72.29|0
1741377940000|2025-03-07 20:05:40|73.3|72.3|73.31|72.31|73.31|72.31|73.3|72.3|0
1741377950000|2025-03-07 20:05:50|73.3|72.3|73.32|72.32|73.32|72.32|73.3|72.3|0
1741377960000|2025-03-07 20:06:00|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741377970000|2025-03-07 20:06:10|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1741378000000|2025-03-07 20:06:40|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741378010000|2025-03-07 20:06:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741378050000|2025-03-07 20:07:30|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1741378080000|2025-03-07 20:08:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741378090000|2025-03-07 20:08:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741378120000|2025-03-07 20:08:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741378150000|2025-03-07 20:09:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741378190000|2025-03-07 20:09:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741378200000|2025-03-07 20:10:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741378210000|2025-03-07 20:10:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741378390000|2025-03-07 20:13:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741378400000|2025-03-07 20:13:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741378410000|2025-03-07 20:13:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741378430000|2025-03-07 20:13:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741378450000|2025-03-07 20:14:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741378470000|2025-03-07 20:14:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741378480000|2025-03-07 20:14:40|73.44|72.44|73.49|72.49|73.49|72.49|73.44|72.44|0
1741378520000|2025-03-07 20:15:20|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1741378530000|2025-03-07 20:15:30|73.48|72.48|73.48|72.48|73.49|72.49|73.48|72.48|0
1741378550000|2025-03-07 20:15:50|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1741378580000|2025-03-07 20:16:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741378590000|2025-03-07 20:16:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1741378630000|2025-03-07 20:17:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1741378660000|2025-03-07 20:17:40|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1741378680000|2025-03-07 20:18:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741378700000|2025-03-07 20:18:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1741378710000|2025-03-07 20:18:30|73.63|72.63|73.66|72.66|73.66|72.66|73.63|72.63|0
1741378740000|2025-03-07 20:19:00|73.67|72.67|73.64|72.64|73.67|72.67|73.64|72.64|0
1741378750000|2025-03-07 20:19:10|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1741378770000|2025-03-07 20:19:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1741378800000|2025-03-07 20:20:00|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1741378810000|2025-03-07 20:20:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1741378870000|2025-03-07 20:21:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1741378880000|2025-03-07 20:21:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1741378910000|2025-03-07 20:21:50|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1741378920000|2025-03-07 20:22:00|73.55|72.55|73.54|72.54|73.55|72.55|73.54|72.54|0
1741378930000|2025-03-07 20:22:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1741378950000|2025-03-07 20:22:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1741378960000|2025-03-07 20:22:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1741378970000|2025-03-07 20:22:50|73.47|72.47|73.47|72.47|73.49|72.49|73.47|72.47|0
1741379030000|2025-03-07 20:23:50|73.41|72.41|73.42|72.42|73.42|72.42|73.41|72.41|0
1741379040000|2025-03-07 20:24:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741379120000|2025-03-07 20:25:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741379160000|2025-03-07 20:26:00|73.43|72.43|73.44|72.44|73.44|72.44|73.43|72.43|0
1741379170000|2025-03-07 20:26:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741379230000|2025-03-07 20:27:10|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741379250000|2025-03-07 20:27:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741379260000|2025-03-07 20:27:40|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741379290000|2025-03-07 20:28:10|73.41|72.41|73.43|72.43|73.43|72.43|73.41|72.41|0
1741379310000|2025-03-07 20:28:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741379320000|2025-03-07 20:28:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1741379330000|2025-03-07 20:28:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741379340000|2025-03-07 20:29:00|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1741379360000|2025-03-07 20:29:20|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1741379390000|2025-03-07 20:29:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741379400000|2025-03-07 20:30:00|73.47|72.47|73.46|72.46|73.47|72.47|73.46|72.46|0
1741379500000|2025-03-07 20:31:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741379510000|2025-03-07 20:31:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741379520000|2025-03-07 20:32:00|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1741379530000|2025-03-07 20:32:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1741379550000|2025-03-07 20:32:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1741379560000|2025-03-07 20:32:40|73.43|72.43|73.44|72.44|73.44|72.44|73.43|72.43|0
1741379570000|2025-03-07 20:32:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1741379590000|2025-03-07 20:33:10|73.43|72.43|73.37|72.37|73.43|72.43|73.37|72.37|0
1741379600000|2025-03-07 20:33:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1741379620000|2025-03-07 20:33:40|73.36|72.36|73.32|72.32|73.36|72.36|73.3|72.3|0
1741379630000|2025-03-07 20:33:50|73.35|72.35|73.32|72.32|73.35|72.35|73.32|72.32|0
1741379640000|2025-03-07 20:34:00|73.33|72.33|73.33|72.33|73.33|72.33|73.32|72.32|0
1741379650000|2025-03-07 20:34:10|73.32|72.32|73.32|72.32|73.33|72.33|73.32|72.32|0
1741379660000|2025-03-07 20:34:20|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1741379680000|2025-03-07 20:34:40|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1741379690000|2025-03-07 20:34:50|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741379720000|2025-03-07 20:35:20|73.36|72.36|73.36|72.36|73.37|72.37|73.36|72.36|0
1741379740000|2025-03-07 20:35:40|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741379750000|2025-03-07 20:35:50|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741379790000|2025-03-07 20:36:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1741379800000|2025-03-07 20:36:40|73.33|72.33|73.32|72.32|73.33|72.33|73.32|72.32|0
1741379810000|2025-03-07 20:36:50|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741379820000|2025-03-07 20:37:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1741379830000|2025-03-07 20:37:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1741379840000|2025-03-07 20:37:20|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1741379850000|2025-03-07 20:37:30|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1741379860000|2025-03-07 20:37:40|73.35|72.35|73.38|72.38|73.38|72.38|73.35|72.35|0
1741379880000|2025-03-07 20:38:00|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1741379910000|2025-03-07 20:38:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1741379950000|2025-03-07 20:39:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1741379960000|2025-03-07 20:39:20|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1741379970000|2025-03-07 20:39:30|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1741379980000|2025-03-07 20:39:40|73.4|72.4|73.41|72.41|73.41|72.41|73.4|72.4|0
1741617000000|2025-03-10 14:30:00|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741617010000|2025-03-10 14:30:10|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1741617020000|2025-03-10 14:30:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741617030000|2025-03-10 14:30:30|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741617040000|2025-03-10 14:30:40|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741617050000|2025-03-10 14:30:50|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1741617060000|2025-03-10 14:31:00|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741617070000|2025-03-10 14:31:10|71.98|70.98|72.01|71.01|72.01|71.01|71.98|70.98|0
1741617100000|2025-03-10 14:31:40|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1741617120000|2025-03-10 14:32:00|72|71|72|71|72|71|72|71|0
1741617130000|2025-03-10 14:32:10|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1741617150000|2025-03-10 14:32:30|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1741617170000|2025-03-10 14:32:50|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1741617190000|2025-03-10 14:33:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741617220000|2025-03-10 14:33:40|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1741617230000|2025-03-10 14:33:50|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1741617250000|2025-03-10 14:34:10|71.77|70.77|71.73|70.73|71.77|70.77|71.73|70.73|0
1741617260000|2025-03-10 14:34:20|71.75|70.75|71.71|70.71|71.75|70.75|71.71|70.71|0
1741617270000|2025-03-10 14:34:30|71.72|70.72|71.72|70.72|71.72|70.72|71.71|70.71|0
1741617280000|2025-03-10 14:34:40|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741617290000|2025-03-10 14:34:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741617300000|2025-03-10 14:35:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741617320000|2025-03-10 14:35:20|71.7|70.7|71.6|70.6|71.7|70.7|71.6|70.6|0
1741617330000|2025-03-10 14:35:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741617400000|2025-03-10 14:36:40|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741617410000|2025-03-10 14:36:50|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1741617420000|2025-03-10 14:37:00|71.63|70.63|71.59|70.59|71.63|70.63|71.59|70.59|0
1741617430000|2025-03-10 14:37:10|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741617460000|2025-03-10 14:37:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1741617470000|2025-03-10 14:37:50|71.61|70.61|71.61|70.61|71.62|70.62|71.57|70.57|0
1741617480000|2025-03-10 14:38:00|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1741617490000|2025-03-10 14:38:10|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741617500000|2025-03-10 14:38:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741617510000|2025-03-10 14:38:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741617520000|2025-03-10 14:38:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741617540000|2025-03-10 14:39:00|71.68|70.68|71.69|70.69|71.7|70.7|71.67|70.67|0
1741617550000|2025-03-10 14:39:10|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741617560000|2025-03-10 14:39:20|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741617570000|2025-03-10 14:39:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741617580000|2025-03-10 14:39:40|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741617590000|2025-03-10 14:39:50|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1741617620000|2025-03-10 14:40:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741617640000|2025-03-10 14:40:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741617650000|2025-03-10 14:40:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1741617660000|2025-03-10 14:41:00|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741617670000|2025-03-10 14:41:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741617680000|2025-03-10 14:41:20|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741617720000|2025-03-10 14:42:00|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1741617730000|2025-03-10 14:42:10|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1741617740000|2025-03-10 14:42:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741617750000|2025-03-10 14:42:30|71.72|70.72|71.71|70.71|71.72|70.72|71.71|70.71|0
1741617760000|2025-03-10 14:42:40|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1741617770000|2025-03-10 14:42:50|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1741617800000|2025-03-10 14:43:20|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1741617830000|2025-03-10 14:43:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741617840000|2025-03-10 14:44:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741617850000|2025-03-10 14:44:10|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1741617880000|2025-03-10 14:44:40|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1741617900000|2025-03-10 14:45:00|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1741617910000|2025-03-10 14:45:10|71.61|70.61|71.61|70.61|71.62|70.62|71.61|70.61|0
1741617940000|2025-03-10 14:45:40|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741617950000|2025-03-10 14:45:50|71.67|70.67|71.67|70.67|71.68|70.68|71.67|70.67|0
1741617960000|2025-03-10 14:46:00|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741617970000|2025-03-10 14:46:10|71.7|70.7|71.64|70.64|71.7|70.7|71.64|70.64|0
1741617980000|2025-03-10 14:46:20|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741618000000|2025-03-10 14:46:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741618060000|2025-03-10 14:47:40|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1741618070000|2025-03-10 14:47:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1741618080000|2025-03-10 14:48:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741618090000|2025-03-10 14:48:10|71.72|70.72|71.71|70.71|71.72|70.72|71.71|70.71|0
1741618110000|2025-03-10 14:48:30|71.72|70.72|71.72|70.72|71.72|70.72|71.71|70.71|0
1741618130000|2025-03-10 14:48:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1741618140000|2025-03-10 14:49:00|71.72|70.72|71.78|70.78|71.78|70.78|71.71|70.71|0
1741618150000|2025-03-10 14:49:10|71.75|70.75|71.64|70.64|71.75|70.75|71.64|70.64|0
1741618160000|2025-03-10 14:49:20|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1741618170000|2025-03-10 14:49:30|71.51|70.51|71.53|70.53|71.53|70.53|71.51|70.51|0
1741618190000|2025-03-10 14:49:50|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1741618200000|2025-03-10 14:50:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741618210000|2025-03-10 14:50:10|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741618220000|2025-03-10 14:50:20|71.55|70.55|71.57|70.57|71.57|70.57|71.55|70.55|0
1741618250000|2025-03-10 14:50:50|71.56|70.56|71.58|70.58|71.58|70.58|71.56|70.56|0
1741618270000|2025-03-10 14:51:10|71.57|70.57|71.58|70.58|71.58|70.58|71.57|70.57|0
1741618280000|2025-03-10 14:51:20|71.57|70.57|71.57|70.57|71.58|70.58|71.57|70.57|0
1741618300000|2025-03-10 14:51:40|71.58|70.58|71.57|70.57|71.58|70.58|71.57|70.57|0
1741618310000|2025-03-10 14:51:50|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741618340000|2025-03-10 14:52:20|71.55|70.55|71.54|70.54|71.55|70.55|71.54|70.54|0
1741618370000|2025-03-10 14:52:50|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1741618390000|2025-03-10 14:53:10|71.53|70.53|71.52|70.52|71.53|70.53|71.52|70.52|0
1741618440000|2025-03-10 14:54:00|71.53|70.53|71.52|70.52|71.53|70.53|71.52|70.52|0
1741618450000|2025-03-10 14:54:10|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1741618460000|2025-03-10 14:54:20|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1741618510000|2025-03-10 14:55:10|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1741618540000|2025-03-10 14:55:40|71.51|70.51|71.56|70.56|71.56|70.56|71.51|70.51|0
1741618550000|2025-03-10 14:55:50|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1741618560000|2025-03-10 14:56:00|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741618570000|2025-03-10 14:56:10|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1741618580000|2025-03-10 14:56:20|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741618600000|2025-03-10 14:56:40|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741618640000|2025-03-10 14:57:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741618660000|2025-03-10 14:57:40|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1741618670000|2025-03-10 14:57:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741618680000|2025-03-10 14:58:00|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741618740000|2025-03-10 14:59:00|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741618820000|2025-03-10 15:00:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741618850000|2025-03-10 15:00:50|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1741618870000|2025-03-10 15:01:10|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741618880000|2025-03-10 15:01:20|71.72|70.72|71.75|70.75|71.75|70.75|71.72|70.72|0
1741618940000|2025-03-10 15:02:20|71.74|70.74|71.75|70.75|71.75|70.75|71.74|70.74|0
1741618980000|2025-03-10 15:03:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741619020000|2025-03-10 15:03:40|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741619040000|2025-03-10 15:04:00|71.83|70.83|71.82|70.82|71.83|70.83|71.82|70.82|0
1741619060000|2025-03-10 15:04:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1741619070000|2025-03-10 15:04:30|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741619090000|2025-03-10 15:04:50|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741619100000|2025-03-10 15:05:00|71.79|70.79|71.78|70.78|71.79|70.79|71.78|70.78|0
1741619110000|2025-03-10 15:05:10|71.76|70.76|71.76|70.76|71.76|70.76|71.75|70.75|0
1741619120000|2025-03-10 15:05:20|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741619130000|2025-03-10 15:05:30|71.76|70.76|71.75|70.75|71.76|70.76|71.75|70.75|0
1741619140000|2025-03-10 15:05:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741619160000|2025-03-10 15:06:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741619190000|2025-03-10 15:06:30|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741619240000|2025-03-10 15:07:20|71.75|70.75|71.73|70.73|71.75|70.75|71.73|70.73|0
1741619250000|2025-03-10 15:07:30|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1741619260000|2025-03-10 15:07:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741619320000|2025-03-10 15:08:40|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741619330000|2025-03-10 15:08:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741619360000|2025-03-10 15:09:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741619390000|2025-03-10 15:09:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741619460000|2025-03-10 15:11:00|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741619490000|2025-03-10 15:11:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741619500000|2025-03-10 15:11:40|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741619530000|2025-03-10 15:12:10|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741619540000|2025-03-10 15:12:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741619550000|2025-03-10 15:12:30|71.66|70.66|71.66|70.66|71.66|70.66|71.65|70.65|0
1741619560000|2025-03-10 15:12:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741619570000|2025-03-10 15:12:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741619600000|2025-03-10 15:13:20|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1741619610000|2025-03-10 15:13:30|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1741619620000|2025-03-10 15:13:40|71.73|70.73|71.63|70.63|71.73|70.73|71.63|70.63|0
1741619640000|2025-03-10 15:14:00|71.62|70.62|71.63|70.63|71.63|70.63|71.62|70.62|0
1741619650000|2025-03-10 15:14:10|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1741619660000|2025-03-10 15:14:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741619690000|2025-03-10 15:14:50|71.64|70.64|71.64|70.64|71.65|70.65|71.64|70.64|0
1741619700000|2025-03-10 15:15:00|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741619720000|2025-03-10 15:15:20|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1741619740000|2025-03-10 15:15:40|71.64|70.64|71.66|70.66|71.66|70.66|71.64|70.64|0
1741619750000|2025-03-10 15:15:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741619760000|2025-03-10 15:16:00|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741619780000|2025-03-10 15:16:20|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741619790000|2025-03-10 15:16:30|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741619810000|2025-03-10 15:16:50|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741619820000|2025-03-10 15:17:00|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741619830000|2025-03-10 15:17:10|71.81|70.81|71.82|70.82|71.82|70.82|71.81|70.81|0
1741619850000|2025-03-10 15:17:30|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1741619890000|2025-03-10 15:18:10|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1741619930000|2025-03-10 15:18:50|71.81|70.81|71.81|70.81|71.82|70.82|71.81|70.81|0
1741619940000|2025-03-10 15:19:00|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741619950000|2025-03-10 15:19:10|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741619960000|2025-03-10 15:19:20|71.79|70.79|71.78|70.78|71.79|70.79|71.78|70.78|0
1741619970000|2025-03-10 15:19:30|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741619990000|2025-03-10 15:19:50|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741620040000|2025-03-10 15:20:40|71.8|70.8|71.78|70.78|71.8|70.8|71.78|70.78|0
1741620050000|2025-03-10 15:20:50|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741620080000|2025-03-10 15:21:20|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741620100000|2025-03-10 15:21:40|71.75|70.75|71.77|70.77|71.77|70.77|71.75|70.75|0
1741620110000|2025-03-10 15:21:50|71.78|70.78|71.78|70.78|71.78|70.78|71.77|70.77|0
1741620120000|2025-03-10 15:22:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1741620140000|2025-03-10 15:22:20|71.74|70.74|71.74|70.74|71.75|70.75|71.74|70.74|0
1741620160000|2025-03-10 15:22:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1741620170000|2025-03-10 15:22:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1741620240000|2025-03-10 15:24:00|71.77|70.77|71.77|70.77|71.77|70.77|71.74|70.74|0
1741620250000|2025-03-10 15:24:10|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1741620270000|2025-03-10 15:24:30|71.8|70.8|71.81|70.81|71.82|70.82|71.79|70.79|0
1741620280000|2025-03-10 15:24:40|71.84|70.84|71.84|70.84|71.84|70.84|71.81|70.81|0
1741620300000|2025-03-10 15:25:00|71.78|70.78|71.84|70.84|71.84|70.84|71.78|70.78|0
1741620310000|2025-03-10 15:25:10|71.78|70.78|71.81|70.81|71.81|70.81|71.78|70.78|0
1741620330000|2025-03-10 15:25:30|71.8|70.8|71.8|70.8|71.81|70.81|71.8|70.8|0
1741620340000|2025-03-10 15:25:40|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741620350000|2025-03-10 15:25:50|71.8|70.8|71.79|70.79|71.8|70.8|71.79|70.79|0
1741620370000|2025-03-10 15:26:10|71.8|70.8|71.79|70.79|71.8|70.8|71.79|70.79|0
1741620390000|2025-03-10 15:26:30|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1741620450000|2025-03-10 15:27:30|71.81|70.81|71.8|70.8|71.81|70.81|71.8|70.8|0
1741620460000|2025-03-10 15:27:40|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1741620470000|2025-03-10 15:27:50|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1741620480000|2025-03-10 15:28:00|71.76|70.76|71.73|70.73|71.76|70.76|71.73|70.73|0
1741620490000|2025-03-10 15:28:10|71.7|70.7|71.68|70.68|71.7|70.7|71.68|70.68|0
1741620500000|2025-03-10 15:28:20|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741620510000|2025-03-10 15:28:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741620600000|2025-03-10 15:30:00|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1741620610000|2025-03-10 15:30:10|71.61|70.61|71.53|70.53|71.61|70.61|71.53|70.53|0
1741620620000|2025-03-10 15:30:20|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1741620630000|2025-03-10 15:30:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741620640000|2025-03-10 15:30:40|71.37|70.37|71.42|70.42|71.42|70.42|71.37|70.37|0
1741620650000|2025-03-10 15:30:50|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1741620670000|2025-03-10 15:31:10|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1741620680000|2025-03-10 15:31:20|71.49|70.49|71.49|70.49|71.49|70.49|71.48|70.48|0
1741620690000|2025-03-10 15:31:30|71.48|70.48|71.48|70.48|71.49|70.49|71.48|70.48|0
1741620700000|2025-03-10 15:31:40|71.49|70.49|71.49|70.49|71.49|70.49|71.48|70.48|0
1741620720000|2025-03-10 15:32:00|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1741620730000|2025-03-10 15:32:10|71.48|70.48|71.54|70.54|71.54|70.54|71.48|70.48|0
1741620740000|2025-03-10 15:32:20|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1741620770000|2025-03-10 15:32:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1741620780000|2025-03-10 15:33:00|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741620820000|2025-03-10 15:33:40|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1741620830000|2025-03-10 15:33:50|71.45|70.45|71.47|70.47|71.47|70.47|71.45|70.45|0
1741620840000|2025-03-10 15:34:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1741620870000|2025-03-10 15:34:30|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1741620890000|2025-03-10 15:34:50|71.53|70.53|71.52|70.52|71.53|70.53|71.52|70.52|0
1741620930000|2025-03-10 15:35:30|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1741620940000|2025-03-10 15:35:40|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741620960000|2025-03-10 15:36:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741620970000|2025-03-10 15:36:10|71.54|70.54|71.56|70.56|71.56|70.56|71.54|70.54|0
1741620980000|2025-03-10 15:36:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741621000000|2025-03-10 15:36:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741621130000|2025-03-10 15:38:50|71.55|70.55|71.56|70.56|71.57|70.57|71.55|70.55|0
1741621140000|2025-03-10 15:39:00|71.57|70.57|71.57|70.57|71.57|70.57|71.56|70.56|0
1741621150000|2025-03-10 15:39:10|71.56|70.56|71.57|70.57|71.57|70.57|71.56|70.56|0
1741621170000|2025-03-10 15:39:30|71.59|70.59|71.58|70.58|71.59|70.59|71.57|70.57|0
1741621180000|2025-03-10 15:39:40|71.59|70.59|71.58|70.58|71.59|70.59|71.57|70.57|0
1741621200000|2025-03-10 15:40:00|71.57|70.57|71.57|70.57|71.58|70.58|71.57|70.57|0
1741621210000|2025-03-10 15:40:10|71.58|70.58|71.57|70.57|71.58|70.58|71.55|70.55|0
1741621220000|2025-03-10 15:40:20|71.55|70.55|71.61|70.61|71.61|70.61|71.55|70.55|0
1741621230000|2025-03-10 15:40:30|71.63|70.63|71.63|70.63|71.63|70.63|71.55|70.55|0
1741621240000|2025-03-10 15:40:40|71.55|70.55|71.63|70.63|71.63|70.63|71.55|70.55|0
1741621290000|2025-03-10 15:41:30|71.62|70.62|71.62|70.62|71.63|70.63|71.62|70.62|0
1741621300000|2025-03-10 15:41:40|71.63|70.63|71.62|70.62|71.63|70.63|71.62|70.62|0
1741621360000|2025-03-10 15:42:40|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741621380000|2025-03-10 15:43:00|71.59|70.59|71.59|70.59|71.61|70.61|71.59|70.59|0
1741621400000|2025-03-10 15:43:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1741621440000|2025-03-10 15:44:00|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1741621450000|2025-03-10 15:44:10|71.56|70.56|71.57|70.57|71.57|70.57|71.56|70.56|0
1741621460000|2025-03-10 15:44:20|71.56|70.56|71.64|70.64|71.64|70.64|71.56|70.56|0
1741621480000|2025-03-10 15:44:40|71.62|70.62|71.62|70.62|71.64|70.64|71.62|70.62|0
1741621490000|2025-03-10 15:44:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741621550000|2025-03-10 15:45:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741621580000|2025-03-10 15:46:20|71.65|70.65|71.64|70.64|71.65|70.65|71.64|70.64|0
1741621590000|2025-03-10 15:46:30|71.65|70.65|71.64|70.64|71.65|70.65|71.64|70.64|0
1741621630000|2025-03-10 15:47:10|71.65|70.65|71.65|70.65|71.65|70.65|71.64|70.64|0
1741621650000|2025-03-10 15:47:30|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741621680000|2025-03-10 15:48:00|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741621720000|2025-03-10 15:48:40|71.69|70.69|71.68|70.68|71.69|70.69|71.68|70.68|0
1741621730000|2025-03-10 15:48:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741621740000|2025-03-10 15:49:00|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741621750000|2025-03-10 15:49:10|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741621780000|2025-03-10 15:49:40|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741621790000|2025-03-10 15:49:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1741621800000|2025-03-10 15:50:00|71.68|70.68|71.69|70.69|71.69|70.69|71.68|70.68|0
1741621810000|2025-03-10 15:50:10|71.67|70.67|71.67|70.67|71.69|70.69|71.67|70.67|0
1741621820000|2025-03-10 15:50:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741621830000|2025-03-10 15:50:30|71.67|70.67|71.67|70.67|71.68|70.68|71.67|70.67|0
1741621850000|2025-03-10 15:50:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741621870000|2025-03-10 15:51:10|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741621880000|2025-03-10 15:51:20|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1741621900000|2025-03-10 15:51:40|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741621910000|2025-03-10 15:51:50|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741621920000|2025-03-10 15:52:00|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741621980000|2025-03-10 15:53:00|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1741622050000|2025-03-10 15:54:10|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741622060000|2025-03-10 15:54:20|71.67|70.67|71.67|70.67|71.67|70.67|71.66|70.66|0
1741622090000|2025-03-10 15:54:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741622110000|2025-03-10 15:55:10|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741622120000|2025-03-10 15:55:20|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741622140000|2025-03-10 15:55:40|71.66|70.66|71.67|70.67|71.67|70.67|71.66|70.66|0
1741622150000|2025-03-10 15:55:50|71.66|70.66|71.66|70.66|71.67|70.67|71.66|70.66|0
1741622160000|2025-03-10 15:56:00|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741622180000|2025-03-10 15:56:20|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741622190000|2025-03-10 15:56:30|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741622200000|2025-03-10 15:56:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741622240000|2025-03-10 15:57:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1741622310000|2025-03-10 15:58:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741622320000|2025-03-10 15:58:40|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1741622410000|2025-03-10 16:00:10|71.61|70.61|71.6|70.6|71.61|70.61|71.6|70.6|0
1741622420000|2025-03-10 16:00:20|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741622430000|2025-03-10 16:00:30|71.62|70.62|71.61|70.61|71.62|70.62|71.61|70.61|0
1741622440000|2025-03-10 16:00:40|71.62|70.62|71.61|70.61|71.62|70.62|71.61|70.61|0
1741622460000|2025-03-10 16:01:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741622500000|2025-03-10 16:01:40|71.68|70.68|71.68|70.68|71.68|70.68|71.67|70.67|0
1741622510000|2025-03-10 16:01:50|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1741622530000|2025-03-10 16:02:10|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1741622540000|2025-03-10 16:02:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1741622550000|2025-03-10 16:02:30|71.67|70.67|71.67|70.67|71.68|70.68|71.67|70.67|0
1741622560000|2025-03-10 16:02:40|71.68|70.68|71.54|70.54|71.68|70.68|71.54|70.54|0
1741622580000|2025-03-10 16:03:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741622640000|2025-03-10 16:04:00|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741622650000|2025-03-10 16:04:10|71.53|70.53|71.54|70.54|71.54|70.54|71.53|70.53|0
1741622660000|2025-03-10 16:04:20|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1741622670000|2025-03-10 16:04:30|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741622680000|2025-03-10 16:04:40|71.53|70.53|71.53|70.53|71.54|70.54|71.53|70.53|0
1741622690000|2025-03-10 16:04:50|71.49|70.49|71.48|70.48|71.49|70.49|71.48|70.48|0
1741622700000|2025-03-10 16:05:00|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1741622730000|2025-03-10 16:05:30|71.5|70.5|71.48|70.48|71.5|70.5|71.48|70.48|0
1741622750000|2025-03-10 16:05:50|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1741622770000|2025-03-10 16:06:10|71.42|70.42|71.47|70.47|71.47|70.47|71.42|70.42|0
1741622830000|2025-03-10 16:07:10|71.48|70.48|71.48|70.48|71.48|70.48|71.47|70.47|0
1741622860000|2025-03-10 16:07:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1741622870000|2025-03-10 16:07:50|71.48|70.48|71.48|70.48|71.48|70.48|71.47|70.47|0
1741622930000|2025-03-10 16:08:50|71.47|70.47|71.46|70.46|71.47|70.47|71.45|70.45|0
1741622940000|2025-03-10 16:09:00|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741623030000|2025-03-10 16:10:30|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741623060000|2025-03-10 16:11:00|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741623070000|2025-03-10 16:11:10|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741623100000|2025-03-10 16:11:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741623210000|2025-03-10 16:13:30|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1741623230000|2025-03-10 16:13:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741623250000|2025-03-10 16:14:10|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1741623290000|2025-03-10 16:14:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1741623320000|2025-03-10 16:15:20|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1741623350000|2025-03-10 16:15:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741623400000|2025-03-10 16:16:40|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741623420000|2025-03-10 16:17:00|71.41|70.41|71.4|70.4|71.42|70.42|71.4|70.4|0
1741623430000|2025-03-10 16:17:10|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741623470000|2025-03-10 16:17:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1741623520000|2025-03-10 16:18:40|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1741623530000|2025-03-10 16:18:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1741623560000|2025-03-10 16:19:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1741623570000|2025-03-10 16:19:30|71.34|70.34|71.34|70.34|71.35|70.35|71.34|70.34|0
1741623600000|2025-03-10 16:20:00|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1741623640000|2025-03-10 16:20:40|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741623670000|2025-03-10 16:21:10|71.36|70.36|71.37|70.37|71.37|70.37|71.36|70.36|0
1741623700000|2025-03-10 16:21:40|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1741623720000|2025-03-10 16:22:00|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1741623750000|2025-03-10 16:22:30|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741623800000|2025-03-10 16:23:20|71.34|70.34|71.34|70.34|71.34|70.34|71.31|70.31|0
1741623810000|2025-03-10 16:23:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741623840000|2025-03-10 16:24:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741623890000|2025-03-10 16:24:50|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1741623920000|2025-03-10 16:25:20|71.31|70.31|71.31|70.31|71.32|70.32|71.31|70.31|0
1741623930000|2025-03-10 16:25:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1741623940000|2025-03-10 16:25:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741623950000|2025-03-10 16:25:50|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1741623960000|2025-03-10 16:26:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741623970000|2025-03-10 16:26:10|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1741623980000|2025-03-10 16:26:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741623990000|2025-03-10 16:26:30|71.35|70.35|71.36|70.36|71.36|70.36|71.35|70.35|0
1741624090000|2025-03-10 16:28:10|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1741624150000|2025-03-10 16:29:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741624220000|2025-03-10 16:30:20|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741624240000|2025-03-10 16:30:40|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741624250000|2025-03-10 16:30:50|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741624320000|2025-03-10 16:32:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1741624340000|2025-03-10 16:32:20|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1741624370000|2025-03-10 16:32:50|71.48|70.48|71.46|70.46|71.49|70.49|71.46|70.46|0
1741624390000|2025-03-10 16:33:10|71.45|70.45|71.53|70.53|71.53|70.53|71.45|70.45|0
1741624420000|2025-03-10 16:33:40|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1741624430000|2025-03-10 16:33:50|71.54|70.54|71.54|70.54|71.54|70.54|71.53|70.53|0
1741624440000|2025-03-10 16:34:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741624450000|2025-03-10 16:34:10|71.56|70.56|71.56|70.56|71.56|70.56|71.55|70.55|0
1741624460000|2025-03-10 16:34:20|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1741624470000|2025-03-10 16:34:30|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741624560000|2025-03-10 16:36:00|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741624620000|2025-03-10 16:37:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1741624630000|2025-03-10 16:37:10|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1741624640000|2025-03-10 16:37:20|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1741624650000|2025-03-10 16:37:30|71.52|70.52|71.52|70.52|71.52|70.52|71.51|70.51|0
1741624660000|2025-03-10 16:37:40|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1741624710000|2025-03-10 16:38:30|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1741624720000|2025-03-10 16:38:40|71.52|70.52|71.55|70.55|71.55|70.55|71.52|70.52|0
1741624730000|2025-03-10 16:38:50|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1741624740000|2025-03-10 16:39:00|71.59|70.59|71.62|70.62|71.62|70.62|71.59|70.59|0
1741624750000|2025-03-10 16:39:10|71.67|70.67|71.69|70.69|71.69|70.69|71.67|70.67|0
1741624760000|2025-03-10 16:39:20|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1741624770000|2025-03-10 16:39:30|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1741624790000|2025-03-10 16:39:50|71.57|70.57|71.55|70.55|71.57|70.57|71.55|70.55|0
1741624810000|2025-03-10 16:40:10|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1741624820000|2025-03-10 16:40:20|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741624830000|2025-03-10 16:40:30|71.62|70.62|71.63|70.63|71.63|70.63|71.62|70.62|0
1741624880000|2025-03-10 16:41:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1741624900000|2025-03-10 16:41:40|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1741625020000|2025-03-10 16:43:40|71.62|70.62|71.6|70.6|71.62|70.62|71.6|70.6|0
1741625040000|2025-03-10 16:44:00|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1741625130000|2025-03-10 16:45:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1741625140000|2025-03-10 16:45:40|71.62|70.62|71.62|70.62|71.62|70.62|71.61|70.61|0
1741625150000|2025-03-10 16:45:50|71.61|70.61|71.61|70.61|71.62|70.62|71.61|70.61|0
1741625170000|2025-03-10 16:46:10|71.58|70.58|71.58|70.58|71.59|70.59|71.58|70.58|0
1741625180000|2025-03-10 16:46:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1741625190000|2025-03-10 16:46:30|71.58|70.58|71.55|70.55|71.58|70.58|71.55|70.55|0
1741625210000|2025-03-10 16:46:50|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1741625220000|2025-03-10 16:47:00|71.51|70.51|71.52|70.52|71.52|70.52|71.51|70.51|0
1741625230000|2025-03-10 16:47:10|71.51|70.51|71.54|70.54|71.54|70.54|71.51|70.51|0
1741625240000|2025-03-10 16:47:20|71.53|70.53|71.54|70.54|71.54|70.54|71.53|70.53|0
1741625290000|2025-03-10 16:48:10|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1741625300000|2025-03-10 16:48:20|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1741625380000|2025-03-10 16:49:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1741625390000|2025-03-10 16:49:50|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1741625410000|2025-03-10 16:50:10|71.45|70.45|71.46|70.46|71.46|70.46|71.45|70.45|0
1741625420000|2025-03-10 16:50:20|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741625440000|2025-03-10 16:50:40|71.42|70.42|71.42|70.42|71.42|70.42|71.41|70.41|0
1741625540000|2025-03-10 16:52:20|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741625550000|2025-03-10 16:52:30|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741625580000|2025-03-10 16:53:00|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741625590000|2025-03-10 16:53:10|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741625630000|2025-03-10 16:53:50|71.41|70.41|71.41|70.41|71.42|70.42|71.41|70.41|0
1741625640000|2025-03-10 16:54:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741625780000|2025-03-10 16:56:20|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741625820000|2025-03-10 16:57:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741625850000|2025-03-10 16:57:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741625860000|2025-03-10 16:57:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741625890000|2025-03-10 16:58:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741625910000|2025-03-10 16:58:30|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741625920000|2025-03-10 16:58:40|71.34|70.34|71.33|70.33|71.34|70.34|71.33|70.33|0
1741625930000|2025-03-10 16:58:50|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1741625950000|2025-03-10 16:59:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741625960000|2025-03-10 16:59:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741625970000|2025-03-10 16:59:30|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741625990000|2025-03-10 16:59:50|71.29|70.29|71.32|70.32|71.32|70.32|71.29|70.29|0
1741626020000|2025-03-10 17:00:20|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1741626040000|2025-03-10 17:00:40|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741626060000|2025-03-10 17:01:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741626080000|2025-03-10 17:01:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741626100000|2025-03-10 17:01:40|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1741626110000|2025-03-10 17:01:50|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741626140000|2025-03-10 17:02:20|71.28|70.28|71.27|70.27|71.28|70.28|71.27|70.27|0
1741626150000|2025-03-10 17:02:30|71.28|70.28|71.17|70.17|71.28|70.28|71.17|70.17|0
1741626170000|2025-03-10 17:02:50|71.14|70.14|71.15|70.15|71.15|70.15|71.14|70.14|0
1741626180000|2025-03-10 17:03:00|71.14|70.14|71.15|70.15|71.15|70.15|71.14|70.14|0
1741626200000|2025-03-10 17:03:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1741626210000|2025-03-10 17:03:30|71.1|70.1|71.08|70.08|71.1|70.1|71.08|70.08|0
1741626230000|2025-03-10 17:03:50|71|70|71|70|71|70|71|70|0
1741626260000|2025-03-10 17:04:20|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741626270000|2025-03-10 17:04:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741626280000|2025-03-10 17:04:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741626290000|2025-03-10 17:04:50|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741626300000|2025-03-10 17:05:00|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741626320000|2025-03-10 17:05:20|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741626350000|2025-03-10 17:05:50|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741626360000|2025-03-10 17:06:00|71|70|71|70|71|70|71|70|0
1741626370000|2025-03-10 17:06:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741626380000|2025-03-10 17:06:20|70.98|69.98|70.99|69.99|70.99|69.99|70.98|69.98|0
1741626420000|2025-03-10 17:07:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741626430000|2025-03-10 17:07:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741626440000|2025-03-10 17:07:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741626460000|2025-03-10 17:07:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741626470000|2025-03-10 17:07:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741626500000|2025-03-10 17:08:20|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1741626600000|2025-03-10 17:10:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741626610000|2025-03-10 17:10:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741626620000|2025-03-10 17:10:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741626670000|2025-03-10 17:11:10|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741626680000|2025-03-10 17:11:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741626690000|2025-03-10 17:11:30|70.93|69.93|70.93|69.93|70.94|69.94|70.93|69.93|0
1741626700000|2025-03-10 17:11:40|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741626710000|2025-03-10 17:11:50|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1741626720000|2025-03-10 17:12:00|70.91|69.91|70.89|69.89|70.91|69.91|70.89|69.89|0
1741626730000|2025-03-10 17:12:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741626780000|2025-03-10 17:13:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741626800000|2025-03-10 17:13:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741626870000|2025-03-10 17:14:30|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741626880000|2025-03-10 17:14:40|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741626890000|2025-03-10 17:14:50|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741626900000|2025-03-10 17:15:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741626910000|2025-03-10 17:15:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741626920000|2025-03-10 17:15:20|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1741626930000|2025-03-10 17:15:30|70.95|69.95|70.98|69.98|70.98|69.98|70.95|69.95|0
1741626970000|2025-03-10 17:16:10|70.97|69.97|70.97|69.97|70.98|69.98|70.97|69.97|0
1741626980000|2025-03-10 17:16:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741626990000|2025-03-10 17:16:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741627000000|2025-03-10 17:16:40|70.98|69.98|70.98|69.98|70.98|69.98|70.97|69.97|0
1741627080000|2025-03-10 17:18:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741627100000|2025-03-10 17:18:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741627110000|2025-03-10 17:18:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741627130000|2025-03-10 17:18:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741627150000|2025-03-10 17:19:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741627170000|2025-03-10 17:19:30|71|70|71|70|71|70|71|70|0
1741627200000|2025-03-10 17:20:00|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741627240000|2025-03-10 17:20:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741627260000|2025-03-10 17:21:00|71.05|70.05|71.06|70.06|71.06|70.06|71.05|70.05|0
1741627270000|2025-03-10 17:21:10|71.05|70.05|71.08|70.08|71.08|70.08|71.05|70.05|0
1741627370000|2025-03-10 17:22:50|71.1|70.1|71.07|70.07|71.1|70.1|71.07|70.07|0
1741627380000|2025-03-10 17:23:00|71.08|70.08|71.11|70.11|71.11|70.11|71.08|70.08|0
1741627390000|2025-03-10 17:23:10|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741627520000|2025-03-10 17:25:20|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741627530000|2025-03-10 17:25:30|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741627550000|2025-03-10 17:25:50|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741627590000|2025-03-10 17:26:30|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741627600000|2025-03-10 17:26:40|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741627630000|2025-03-10 17:27:10|71.08|70.08|71.08|70.08|71.08|70.08|71.06|70.06|0
1741627640000|2025-03-10 17:27:20|71.07|70.07|71.07|70.07|71.08|70.08|71.07|70.07|0
1741627650000|2025-03-10 17:27:30|71.08|70.08|71.07|70.07|71.08|70.08|71.07|70.07|0
1741627680000|2025-03-10 17:28:00|71.08|70.08|71.07|70.07|71.08|70.08|71.07|70.07|0
1741627700000|2025-03-10 17:28:20|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741627730000|2025-03-10 17:28:50|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1741627780000|2025-03-10 17:29:40|71.06|70.06|71.07|70.07|71.07|70.07|71.06|70.06|0
1741627820000|2025-03-10 17:30:20|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741627830000|2025-03-10 17:30:30|71.1|70.1|71.03|70.03|71.1|70.1|71.03|70.03|0
1741627860000|2025-03-10 17:31:00|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741627900000|2025-03-10 17:31:40|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741627950000|2025-03-10 17:32:30|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741627960000|2025-03-10 17:32:40|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741627970000|2025-03-10 17:32:50|70.93|69.93|70.93|69.93|70.94|69.94|70.93|69.93|0
1741627980000|2025-03-10 17:33:00|70.94|69.94|70.93|69.93|70.94|69.94|70.93|69.93|0
1741628000000|2025-03-10 17:33:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741628060000|2025-03-10 17:34:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741628190000|2025-03-10 17:36:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741628200000|2025-03-10 17:36:40|70.97|69.97|70.98|69.98|70.99|69.99|70.97|69.97|0
1741628210000|2025-03-10 17:36:50|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741628220000|2025-03-10 17:37:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741628230000|2025-03-10 17:37:10|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1741628240000|2025-03-10 17:37:20|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741628250000|2025-03-10 17:37:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741628260000|2025-03-10 17:37:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741628270000|2025-03-10 17:37:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741628300000|2025-03-10 17:38:20|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1741628310000|2025-03-10 17:38:30|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1741628350000|2025-03-10 17:39:10|70.95|69.95|70.87|69.87|70.95|69.95|70.87|69.87|0
1741628460000|2025-03-10 17:41:00|70.88|69.88|70.87|69.87|70.88|69.88|70.87|69.87|0
1741628480000|2025-03-10 17:41:20|70.88|69.88|70.88|69.88|70.88|69.88|70.87|69.87|0
1741628510000|2025-03-10 17:41:50|70.87|69.87|70.84|69.84|70.87|69.87|70.84|69.84|0
1741628520000|2025-03-10 17:42:00|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741628540000|2025-03-10 17:42:20|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741628620000|2025-03-10 17:43:40|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741628650000|2025-03-10 17:44:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741628680000|2025-03-10 17:44:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741628700000|2025-03-10 17:45:00|70.88|69.88|70.87|69.87|70.88|69.88|70.87|69.87|0
1741628770000|2025-03-10 17:46:10|70.88|69.88|70.89|69.89|70.89|69.89|70.87|69.87|0
1741628780000|2025-03-10 17:46:20|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741628790000|2025-03-10 17:46:30|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741628880000|2025-03-10 17:48:00|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1741628940000|2025-03-10 17:49:00|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741628950000|2025-03-10 17:49:10|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741628960000|2025-03-10 17:49:20|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741629050000|2025-03-10 17:50:50|70.84|69.84|70.85|69.85|70.85|69.85|70.84|69.84|0
1741629060000|2025-03-10 17:51:00|70.84|69.84|70.81|69.81|70.84|69.84|70.81|69.81|0
1741629070000|2025-03-10 17:51:10|70.82|69.82|70.83|69.83|70.83|69.83|70.82|69.82|0
1741629080000|2025-03-10 17:51:20|70.82|69.82|70.81|69.81|70.82|69.82|70.81|69.81|0
1741629120000|2025-03-10 17:52:00|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741629130000|2025-03-10 17:52:10|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741629150000|2025-03-10 17:52:30|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741629210000|2025-03-10 17:53:30|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741629220000|2025-03-10 17:53:40|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741629250000|2025-03-10 17:54:10|70.82|69.82|70.82|69.82|70.82|69.82|70.81|69.81|0
1741629310000|2025-03-10 17:55:10|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741629370000|2025-03-10 17:56:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741629380000|2025-03-10 17:56:20|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741629390000|2025-03-10 17:56:30|70.8|69.8|70.79|69.79|70.8|69.8|70.79|69.79|0
1741629420000|2025-03-10 17:57:00|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741629500000|2025-03-10 17:58:20|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741629550000|2025-03-10 17:59:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741629570000|2025-03-10 17:59:30|70.74|69.74|70.71|69.71|70.74|69.74|70.71|69.71|0
1741629590000|2025-03-10 17:59:50|70.72|69.72|70.69|69.69|70.72|69.72|70.69|69.69|0
1741629600000|2025-03-10 18:00:00|70.62|69.62|70.56|69.56|70.62|69.62|70.56|69.56|0
1741629610000|2025-03-10 18:00:10|70.55|69.55|70.56|69.56|70.56|69.56|70.55|69.55|0
1741629620000|2025-03-10 18:00:20|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741629650000|2025-03-10 18:00:50|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741629690000|2025-03-10 18:01:30|70.58|69.58|70.59|69.59|70.59|69.59|70.58|69.58|0
1741629700000|2025-03-10 18:01:40|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741629710000|2025-03-10 18:01:50|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1741629800000|2025-03-10 18:03:20|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1741629820000|2025-03-10 18:03:40|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1741629830000|2025-03-10 18:03:50|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741629840000|2025-03-10 18:04:00|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741629850000|2025-03-10 18:04:10|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741629880000|2025-03-10 18:04:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741629890000|2025-03-10 18:04:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741629900000|2025-03-10 18:05:00|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741629910000|2025-03-10 18:05:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741629940000|2025-03-10 18:05:40|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741629980000|2025-03-10 18:06:20|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741629990000|2025-03-10 18:06:30|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741630000000|2025-03-10 18:06:40|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1741630050000|2025-03-10 18:07:30|70.81|69.81|70.82|69.82|70.82|69.82|70.81|69.81|0
1741630060000|2025-03-10 18:07:40|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741630070000|2025-03-10 18:07:50|70.75|69.75|70.64|69.64|70.75|69.75|70.64|69.64|0
1741630100000|2025-03-10 18:08:20|70.63|69.63|70.6|69.6|70.63|69.63|70.6|69.6|0
1741630150000|2025-03-10 18:09:10|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741630170000|2025-03-10 18:09:30|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741630180000|2025-03-10 18:09:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741630200000|2025-03-10 18:10:00|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741630220000|2025-03-10 18:10:20|70.71|69.71|70.7|69.7|70.71|69.71|70.7|69.7|0
1741630290000|2025-03-10 18:11:30|70.73|69.73|70.73|69.73|70.74|69.74|70.71|69.71|0
1741630300000|2025-03-10 18:11:40|70.74|69.74|70.75|69.75|70.76|69.76|70.74|69.74|0
1741630310000|2025-03-10 18:11:50|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741630330000|2025-03-10 18:12:10|70.74|69.74|70.77|69.77|70.77|69.77|70.74|69.74|0
1741630340000|2025-03-10 18:12:20|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741630370000|2025-03-10 18:12:50|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741630390000|2025-03-10 18:13:10|70.78|69.78|70.77|69.77|70.78|69.78|70.77|69.77|0
1741630400000|2025-03-10 18:13:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741630420000|2025-03-10 18:13:40|70.72|69.72|70.72|69.72|70.72|69.72|70.71|69.71|0
1741630430000|2025-03-10 18:13:50|70.71|69.71|70.69|69.69|70.71|69.71|70.69|69.69|0
1741630450000|2025-03-10 18:14:10|70.7|69.7|70.7|69.7|70.7|69.7|70.69|69.69|0
1741630460000|2025-03-10 18:14:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741630500000|2025-03-10 18:15:00|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741630580000|2025-03-10 18:16:20|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741630640000|2025-03-10 18:17:20|70.68|69.68|70.68|69.68|70.69|69.69|70.68|69.68|0
1741630650000|2025-03-10 18:17:30|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741630670000|2025-03-10 18:17:50|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741630680000|2025-03-10 18:18:00|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741630690000|2025-03-10 18:18:10|70.72|69.72|70.73|69.73|70.73|69.73|70.72|69.72|0
1741630710000|2025-03-10 18:18:30|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741630780000|2025-03-10 18:19:40|70.73|69.73|70.73|69.73|70.74|69.74|70.73|69.73|0
1741630790000|2025-03-10 18:19:50|70.74|69.74|70.73|69.73|70.74|69.74|70.72|69.72|0
1741630800000|2025-03-10 18:20:00|70.72|69.72|70.74|69.74|70.74|69.74|70.72|69.72|0
1741630810000|2025-03-10 18:20:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741630820000|2025-03-10 18:20:20|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741630840000|2025-03-10 18:20:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741630850000|2025-03-10 18:20:50|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741630860000|2025-03-10 18:21:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741630920000|2025-03-10 18:22:00|70.71|69.71|70.69|69.69|70.71|69.71|70.69|69.69|0
1741630930000|2025-03-10 18:22:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741630950000|2025-03-10 18:22:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741630980000|2025-03-10 18:23:00|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741631020000|2025-03-10 18:23:40|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741631030000|2025-03-10 18:23:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741631060000|2025-03-10 18:24:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741631100000|2025-03-10 18:25:00|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741631140000|2025-03-10 18:25:40|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741631200000|2025-03-10 18:26:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741631220000|2025-03-10 18:27:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741631260000|2025-03-10 18:27:40|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741631280000|2025-03-10 18:28:00|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741631310000|2025-03-10 18:28:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741631320000|2025-03-10 18:28:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741631340000|2025-03-10 18:29:00|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741631420000|2025-03-10 18:30:20|70.68|69.68|70.65|69.65|70.68|69.68|70.65|69.65|0
1741631430000|2025-03-10 18:30:30|70.66|69.66|70.68|69.68|70.68|69.68|70.66|69.66|0
1741631450000|2025-03-10 18:30:50|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741631460000|2025-03-10 18:31:00|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741631470000|2025-03-10 18:31:10|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741631480000|2025-03-10 18:31:20|70.63|69.63|70.61|69.61|70.63|69.63|70.61|69.61|0
1741631540000|2025-03-10 18:32:20|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741631610000|2025-03-10 18:33:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741631760000|2025-03-10 18:36:00|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741631770000|2025-03-10 18:36:10|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741631810000|2025-03-10 18:36:50|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741631820000|2025-03-10 18:37:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741631830000|2025-03-10 18:37:10|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741631860000|2025-03-10 18:37:40|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741631870000|2025-03-10 18:37:50|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741631950000|2025-03-10 18:39:10|70.59|69.59|70.58|69.58|70.59|69.59|70.58|69.58|0
1741631980000|2025-03-10 18:39:40|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741631990000|2025-03-10 18:39:50|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741632050000|2025-03-10 18:40:50|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741632090000|2025-03-10 18:41:30|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741632110000|2025-03-10 18:41:50|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741632130000|2025-03-10 18:42:10|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741632140000|2025-03-10 18:42:20|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741632170000|2025-03-10 18:42:50|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741632210000|2025-03-10 18:43:30|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741632230000|2025-03-10 18:43:50|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741632240000|2025-03-10 18:44:00|70.65|69.65|70.71|69.71|70.71|69.71|70.65|69.65|0
1741632260000|2025-03-10 18:44:20|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741632280000|2025-03-10 18:44:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741632310000|2025-03-10 18:45:10|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741632360000|2025-03-10 18:46:00|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1741632370000|2025-03-10 18:46:10|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1741632500000|2025-03-10 18:48:20|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741632590000|2025-03-10 18:49:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741632690000|2025-03-10 18:51:30|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741632700000|2025-03-10 18:51:40|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741632800000|2025-03-10 18:53:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741632810000|2025-03-10 18:53:30|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741632820000|2025-03-10 18:53:40|70.68|69.68|70.68|69.68|70.69|69.69|70.68|69.68|0
1741632850000|2025-03-10 18:54:10|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741632870000|2025-03-10 18:54:30|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741632880000|2025-03-10 18:54:40|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741632910000|2025-03-10 18:55:10|70.59|69.59|70.58|69.58|70.59|69.59|70.58|69.58|0
1741632950000|2025-03-10 18:55:50|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741632990000|2025-03-10 18:56:30|70.55|69.55|70.56|69.56|70.56|69.56|70.55|69.55|0
1741633180000|2025-03-10 18:59:40|70.55|69.55|70.56|69.56|70.56|69.56|70.55|69.55|0
1741633190000|2025-03-10 18:59:50|70.57|69.57|70.56|69.56|70.57|69.57|70.56|69.56|0
1741633310000|2025-03-10 19:01:50|70.55|69.55|70.54|69.54|70.55|69.55|70.54|69.54|0
1741633320000|2025-03-10 19:02:00|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741633330000|2025-03-10 19:02:10|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741633340000|2025-03-10 19:02:20|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741633430000|2025-03-10 19:03:50|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741633460000|2025-03-10 19:04:20|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741633470000|2025-03-10 19:04:30|70.57|69.57|70.56|69.56|70.57|69.57|70.56|69.56|0
1741633480000|2025-03-10 19:04:40|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741633490000|2025-03-10 19:04:50|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741633500000|2025-03-10 19:05:00|70.56|69.56|70.56|69.56|70.56|69.56|70.55|69.55|0
1741633520000|2025-03-10 19:05:20|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741633530000|2025-03-10 19:05:30|70.56|69.56|70.56|69.56|70.57|69.57|70.56|69.56|0
1741633540000|2025-03-10 19:05:40|70.51|69.51|70.51|69.51|70.56|69.56|70.51|69.51|0
1741633580000|2025-03-10 19:06:20|70.5|69.5|70.51|69.51|70.51|69.51|70.5|69.5|0
1741633590000|2025-03-10 19:06:30|70.5|69.5|70.49|69.49|70.5|69.5|70.49|69.49|0
1741633640000|2025-03-10 19:07:20|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741633680000|2025-03-10 19:08:00|70.46|69.46|70.43|69.43|70.46|69.46|70.43|69.43|0
1741633750000|2025-03-10 19:09:10|70.44|69.44|70.42|69.42|70.44|69.44|70.42|69.42|0
1741633760000|2025-03-10 19:09:20|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1741633770000|2025-03-10 19:09:30|70.42|69.42|70.42|69.42|70.43|69.43|70.42|69.42|0
1741633850000|2025-03-10 19:10:50|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1741633860000|2025-03-10 19:11:00|70.36|69.36|70.36|69.36|70.36|69.36|70.36|69.36|0
1741633870000|2025-03-10 19:11:10|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1741633900000|2025-03-10 19:11:40|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1741633930000|2025-03-10 19:12:10|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1741633940000|2025-03-10 19:12:20|70.39|69.39|70.4|69.4|70.4|69.4|70.39|69.39|0
1741633950000|2025-03-10 19:12:30|70.41|69.41|70.29|69.29|70.41|69.41|70.29|69.29|0
1741633960000|2025-03-10 19:12:40|70.28|69.28|70.29|69.29|70.29|69.29|70.28|69.28|0
1741633970000|2025-03-10 19:12:50|70.28|69.28|70.28|69.28|70.29|69.29|70.28|69.28|0
1741633980000|2025-03-10 19:13:00|70.29|69.29|70.33|69.33|70.33|69.33|70.29|69.29|0
1741634000000|2025-03-10 19:13:20|70.34|69.34|70.35|69.35|70.35|69.35|70.34|69.34|0
1741634010000|2025-03-10 19:13:30|70.37|69.37|70.4|69.4|70.4|69.4|70.37|69.37|0
1741634020000|2025-03-10 19:13:40|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1741634040000|2025-03-10 19:14:00|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1741634060000|2025-03-10 19:14:20|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741634090000|2025-03-10 19:14:50|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1741634150000|2025-03-10 19:15:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741634170000|2025-03-10 19:16:10|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1741634180000|2025-03-10 19:16:20|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741634190000|2025-03-10 19:16:30|70.55|69.55|70.56|69.56|70.56|69.56|70.55|69.55|0
1741634200000|2025-03-10 19:16:40|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741634210000|2025-03-10 19:16:50|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741634220000|2025-03-10 19:17:00|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741634250000|2025-03-10 19:17:30|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741634280000|2025-03-10 19:18:00|70.55|69.55|70.55|69.55|70.55|69.55|70.54|69.54|0
1741634310000|2025-03-10 19:18:30|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741634330000|2025-03-10 19:18:50|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741634350000|2025-03-10 19:19:10|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741634360000|2025-03-10 19:19:20|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741634370000|2025-03-10 19:19:30|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741634380000|2025-03-10 19:19:40|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741634390000|2025-03-10 19:19:50|70.56|69.56|70.57|69.57|70.57|69.57|70.56|69.56|0
1741634420000|2025-03-10 19:20:20|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741634430000|2025-03-10 19:20:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741634440000|2025-03-10 19:20:40|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741634490000|2025-03-10 19:21:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741634510000|2025-03-10 19:21:50|70.61|69.61|70.6|69.6|70.61|69.61|70.6|69.6|0
1741634520000|2025-03-10 19:22:00|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741634550000|2025-03-10 19:22:30|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741634580000|2025-03-10 19:23:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741634600000|2025-03-10 19:23:20|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741634610000|2025-03-10 19:23:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741634660000|2025-03-10 19:24:20|70.68|69.68|70.67|69.67|70.68|69.68|70.67|69.67|0
1741634670000|2025-03-10 19:24:30|70.68|69.68|70.69|69.69|70.69|69.69|70.68|69.68|0
1741634680000|2025-03-10 19:24:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741634720000|2025-03-10 19:25:20|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741634730000|2025-03-10 19:25:30|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741634740000|2025-03-10 19:25:40|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741634760000|2025-03-10 19:26:00|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741634790000|2025-03-10 19:26:30|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741634800000|2025-03-10 19:26:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741634820000|2025-03-10 19:27:00|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741634830000|2025-03-10 19:27:10|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741634840000|2025-03-10 19:27:20|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741634860000|2025-03-10 19:27:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741634870000|2025-03-10 19:27:50|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741634910000|2025-03-10 19:28:30|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741634920000|2025-03-10 19:28:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741634940000|2025-03-10 19:29:00|70.96|69.96|70.96|69.96|70.96|69.96|70.95|69.95|0
1741634950000|2025-03-10 19:29:10|70.93|69.93|70.91|69.91|70.93|69.93|70.91|69.91|0
1741634960000|2025-03-10 19:29:20|70.92|69.92|70.94|69.94|70.94|69.94|70.92|69.92|0
1741634970000|2025-03-10 19:29:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741635020000|2025-03-10 19:30:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741635030000|2025-03-10 19:30:30|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741635040000|2025-03-10 19:30:40|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741635050000|2025-03-10 19:30:50|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741635060000|2025-03-10 19:31:00|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741635080000|2025-03-10 19:31:20|70.99|69.99|70.98|69.98|70.99|69.99|70.98|69.98|0
1741635100000|2025-03-10 19:31:40|71|70|71|70|71|70|71|70|0
1741635110000|2025-03-10 19:31:50|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741635120000|2025-03-10 19:32:00|71|70|71|70|71|70|71|70|0
1741635130000|2025-03-10 19:32:10|70.99|69.99|71|70|71|70|70.99|69.99|0
1741635140000|2025-03-10 19:32:20|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741635150000|2025-03-10 19:32:30|71.01|70.01|71.02|70.02|71.02|70.02|71.01|70.01|0
1741635170000|2025-03-10 19:32:50|71.03|70.03|71.05|70.05|71.05|70.05|71.03|70.03|0
1741635230000|2025-03-10 19:33:50|71.04|70.04|71.04|70.04|71.05|70.05|71.04|70.04|0
1741635240000|2025-03-10 19:34:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741635260000|2025-03-10 19:34:20|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741635270000|2025-03-10 19:34:30|71.07|70.07|71.09|70.09|71.09|70.09|71.07|70.07|0
1741635310000|2025-03-10 19:35:10|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741635320000|2025-03-10 19:35:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1741635330000|2025-03-10 19:35:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1741635350000|2025-03-10 19:35:50|71.19|70.19|71.26|70.26|71.26|70.26|71.19|70.19|0
1741635370000|2025-03-10 19:36:10|71.24|70.24|71.24|70.24|71.24|70.24|71.24|70.24|0
1741635380000|2025-03-10 19:36:20|71.23|70.23|71.22|70.22|71.24|70.24|71.22|70.22|0
1741635400000|2025-03-10 19:36:40|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1741635410000|2025-03-10 19:36:50|71.2|70.2|71.19|70.19|71.2|70.2|71.19|70.19|0
1741635420000|2025-03-10 19:37:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1741635430000|2025-03-10 19:37:10|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1741635450000|2025-03-10 19:37:30|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1741635480000|2025-03-10 19:38:00|71.25|70.25|71.26|70.26|71.26|70.26|71.25|70.25|0
1741635490000|2025-03-10 19:38:10|71.25|70.25|71.28|70.28|71.28|70.28|71.25|70.25|0
1741635500000|2025-03-10 19:38:20|71.27|70.27|71.22|70.22|71.27|70.27|71.22|70.22|0
1741635510000|2025-03-10 19:38:30|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1741635520000|2025-03-10 19:38:40|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1741635540000|2025-03-10 19:39:00|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1741635550000|2025-03-10 19:39:10|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1741635560000|2025-03-10 19:39:20|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1741635570000|2025-03-10 19:39:30|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1741635580000|2025-03-10 19:39:40|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1741635600000|2025-03-10 19:40:00|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1741635610000|2025-03-10 19:40:10|71.18|70.18|71.17|70.17|71.18|70.18|71.17|70.17|0
1741635630000|2025-03-10 19:40:30|71.11|70.11|71.12|70.12|71.12|70.12|71.11|70.11|0
1741635670000|2025-03-10 19:41:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741635680000|2025-03-10 19:41:20|71.1|70.1|71.11|70.11|71.11|70.11|71.1|70.1|0
1741635730000|2025-03-10 19:42:10|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741635740000|2025-03-10 19:42:20|71.08|70.08|71.06|70.06|71.08|70.08|71.06|70.06|0
1741635750000|2025-03-10 19:42:30|71.07|70.07|71.05|70.05|71.07|70.07|71.05|70.05|0
1741635760000|2025-03-10 19:42:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741635770000|2025-03-10 19:42:50|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741635780000|2025-03-10 19:43:00|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741635820000|2025-03-10 19:43:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741635830000|2025-03-10 19:43:50|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741635860000|2025-03-10 19:44:20|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741635880000|2025-03-10 19:44:40|71.04|70.04|71.06|70.06|71.06|70.06|71.04|70.04|0
1741635890000|2025-03-10 19:44:50|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741635930000|2025-03-10 19:45:30|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741635960000|2025-03-10 19:46:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741635980000|2025-03-10 19:46:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741636010000|2025-03-10 19:46:50|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741636020000|2025-03-10 19:47:00|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741636030000|2025-03-10 19:47:10|70.96|69.96|71|70|71|70|70.96|69.96|0
1741636050000|2025-03-10 19:47:30|71.01|70.01|70.98|69.98|71.01|70.01|70.98|69.98|0
1741636060000|2025-03-10 19:47:40|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741636070000|2025-03-10 19:47:50|70.95|69.95|70.95|69.95|70.95|69.95|70.94|69.94|0
1741636080000|2025-03-10 19:48:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741636100000|2025-03-10 19:48:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741636130000|2025-03-10 19:48:50|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741636140000|2025-03-10 19:49:00|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741636180000|2025-03-10 19:49:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741636190000|2025-03-10 19:49:50|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741636200000|2025-03-10 19:50:00|70.87|69.87|70.87|69.87|70.88|69.88|70.87|69.87|0
1741636210000|2025-03-10 19:50:10|70.89|69.89|70.88|69.88|70.89|69.89|70.88|69.88|0
1741636230000|2025-03-10 19:50:30|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1741636240000|2025-03-10 19:50:40|70.91|69.91|70.89|69.89|70.91|69.91|70.89|69.89|0
1741636250000|2025-03-10 19:50:50|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741636260000|2025-03-10 19:51:00|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741636270000|2025-03-10 19:51:10|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741636280000|2025-03-10 19:51:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741636300000|2025-03-10 19:51:40|70.92|69.92|70.91|69.91|70.92|69.92|70.91|69.91|0
1741636310000|2025-03-10 19:51:50|70.89|69.89|70.89|69.89|70.91|69.91|70.89|69.89|0
1741636360000|2025-03-10 19:52:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741636370000|2025-03-10 19:52:50|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1741636380000|2025-03-10 19:53:00|70.87|69.87|70.86|69.86|70.88|69.88|70.86|69.86|0
1741636390000|2025-03-10 19:53:10|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741636400000|2025-03-10 19:53:20|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741636410000|2025-03-10 19:53:30|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741636430000|2025-03-10 19:53:50|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741636440000|2025-03-10 19:54:00|70.83|69.83|70.81|69.81|70.83|69.83|70.8|69.8|0
1741636460000|2025-03-10 19:54:20|70.82|69.82|70.8|69.8|70.82|69.82|70.8|69.8|0
1741636480000|2025-03-10 19:54:40|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741636490000|2025-03-10 19:54:50|70.77|69.77|70.78|69.78|70.78|69.78|70.77|69.77|0
1741636500000|2025-03-10 19:55:00|70.75|69.75|70.69|69.69|70.75|69.75|70.69|69.69|0
1741636510000|2025-03-10 19:55:10|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741636520000|2025-03-10 19:55:20|70.73|69.73|70.73|69.73|70.75|69.75|70.73|69.73|0
1741636530000|2025-03-10 19:55:30|70.74|69.74|70.74|69.74|70.74|69.74|70.73|69.73|0
1741636540000|2025-03-10 19:55:40|70.73|69.73|70.72|69.72|70.73|69.73|70.72|69.72|0
1741636550000|2025-03-10 19:55:50|70.75|69.75|70.77|69.77|70.77|69.77|70.75|69.75|0
1741636560000|2025-03-10 19:56:00|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741636570000|2025-03-10 19:56:10|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741636580000|2025-03-10 19:56:20|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741636590000|2025-03-10 19:56:30|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1741636610000|2025-03-10 19:56:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741636620000|2025-03-10 19:57:00|70.63|69.63|70.69|69.69|70.69|69.69|70.63|69.63|0
1741636630000|2025-03-10 19:57:10|70.68|69.68|70.62|69.62|70.68|69.68|70.62|69.62|0
1741636640000|2025-03-10 19:57:20|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741636650000|2025-03-10 19:57:30|70.64|69.64|70.77|69.77|70.77|69.77|70.64|69.64|0
1741636660000|2025-03-10 19:57:40|70.8|69.8|70.85|69.85|70.86|69.86|70.77|69.77|0
1741636670000|2025-03-10 19:57:50|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741636680000|2025-03-10 19:58:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741636690000|2025-03-10 19:58:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741636710000|2025-03-10 19:58:30|70.76|69.76|70.7|69.7|70.76|69.76|70.7|69.7|0
1741636720000|2025-03-10 19:58:40|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741636730000|2025-03-10 19:58:50|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741636740000|2025-03-10 19:59:00|70.69|69.69|70.7|69.7|70.7|69.7|70.69|69.69|0
1741636760000|2025-03-10 19:59:20|70.73|69.73|70.7|69.7|70.73|69.73|70.7|69.7|0
1741636770000|2025-03-10 19:59:30|70.69|69.69|70.64|69.64|70.69|69.69|70.64|69.64|0
1741636780000|2025-03-10 19:59:40|70.65|69.65|70.65|69.65|70.65|69.65|70.64|69.64|0
1741636790000|2025-03-10 19:59:50|70.77|69.77|70.82|69.82|70.82|69.82|70.76|69.76|0
1741636800000|2025-03-10 20:00:00|70.32|70.32|70.32|70.32|70.32|70.32|70.32|70.32|0
1741703400000|2025-03-11 14:30:00|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741703410000|2025-03-11 14:30:10|69.96|68.96|69.98|68.98|69.98|68.98|69.96|68.96|0
1741703420000|2025-03-11 14:30:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1741703440000|2025-03-11 14:30:40|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1741703450000|2025-03-11 14:30:50|69.96|68.96|69.96|68.96|69.98|68.98|69.95|68.95|0
1741703460000|2025-03-11 14:31:00|69.98|68.98|69.97|68.97|69.98|68.98|69.96|68.96|0
1741703480000|2025-03-11 14:31:20|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1741703490000|2025-03-11 14:31:30|69.98|68.98|70|69|70|69|69.98|68.98|0
1741703510000|2025-03-11 14:31:50|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1741703520000|2025-03-11 14:32:00|70|69|69.99|68.99|70|69|69.99|68.99|0
1741703530000|2025-03-11 14:32:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1741703580000|2025-03-11 14:33:00|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1741703600000|2025-03-11 14:33:20|69.95|68.95|69.94|68.94|69.95|68.95|69.94|68.94|0
1741703610000|2025-03-11 14:33:30|69.95|68.95|69.94|68.94|69.95|68.95|69.94|68.94|0
1741703620000|2025-03-11 14:33:40|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1741703650000|2025-03-11 14:34:10|69.93|68.93|69.96|68.96|70.01|69.01|69.93|68.93|0
1741703700000|2025-03-11 14:35:00|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741703710000|2025-03-11 14:35:10|69.97|68.97|69.96|68.96|69.97|68.97|69.96|68.96|0
1741703720000|2025-03-11 14:35:20|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741703730000|2025-03-11 14:35:30|69.96|68.96|69.96|68.96|69.96|68.96|69.95|68.95|0
1741703740000|2025-03-11 14:35:40|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741703750000|2025-03-11 14:35:50|69.93|68.93|69.93|68.93|69.95|68.95|69.93|68.93|0
1741703760000|2025-03-11 14:36:00|69.92|68.92|69.92|68.92|69.93|68.93|69.92|68.92|0
1741703770000|2025-03-11 14:36:10|69.91|68.91|69.9|68.9|69.91|68.91|69.89|68.89|0
1741703780000|2025-03-11 14:36:20|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1741703800000|2025-03-11 14:36:40|69.97|68.97|69.99|68.99|69.99|68.99|69.97|68.97|0
1741703810000|2025-03-11 14:36:50|69.96|68.96|69.97|68.97|69.97|68.97|69.96|68.96|0
1741703820000|2025-03-11 14:37:00|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741703830000|2025-03-11 14:37:10|70.04|69.04|70.03|69.03|70.05|69.05|70.03|69.03|0
1741703840000|2025-03-11 14:37:20|70.02|69.02|70.02|69.02|70.03|69.03|70.02|69.02|0
1741703850000|2025-03-11 14:37:30|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741703870000|2025-03-11 14:37:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741703930000|2025-03-11 14:38:50|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1741703960000|2025-03-11 14:39:20|70.02|69.02|70.08|69.08|70.08|69.08|70.02|69.02|0
1741703980000|2025-03-11 14:39:40|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741704010000|2025-03-11 14:40:10|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1741704020000|2025-03-11 14:40:20|70.07|69.07|70.06|69.06|70.07|69.07|70.06|69.06|0
1741704040000|2025-03-11 14:40:40|70.07|69.07|70.06|69.06|70.07|69.07|70.06|69.06|0
1741704070000|2025-03-11 14:41:10|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741704090000|2025-03-11 14:41:30|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741704110000|2025-03-11 14:41:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741704120000|2025-03-11 14:42:00|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741704130000|2025-03-11 14:42:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741704140000|2025-03-11 14:42:20|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741704180000|2025-03-11 14:43:00|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741704190000|2025-03-11 14:43:10|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1741704200000|2025-03-11 14:43:20|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1741704210000|2025-03-11 14:43:30|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741704220000|2025-03-11 14:43:40|70.14|69.14|70.16|69.16|70.16|69.16|70.14|69.14|0
1741704230000|2025-03-11 14:43:50|70.17|69.17|70.14|69.14|70.17|69.17|70.14|69.14|0
1741704240000|2025-03-11 14:44:00|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1741704250000|2025-03-11 14:44:10|70.16|69.16|70.16|69.16|70.16|69.16|70.15|69.15|0
1741704260000|2025-03-11 14:44:20|70.17|69.17|70.19|69.19|70.19|69.19|70.16|69.16|0
1741704270000|2025-03-11 14:44:30|70.2|69.2|70.19|69.19|70.2|69.2|70.19|69.19|0
1741704280000|2025-03-11 14:44:40|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1741704290000|2025-03-11 14:44:50|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1741704300000|2025-03-11 14:45:00|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1741704320000|2025-03-11 14:45:20|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741704330000|2025-03-11 14:45:30|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1741704340000|2025-03-11 14:45:40|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1741704380000|2025-03-11 14:46:20|70.15|69.15|70.16|69.16|70.16|69.16|70.15|69.15|0
1741704390000|2025-03-11 14:46:30|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741704400000|2025-03-11 14:46:40|70.15|69.15|70.15|69.15|70.15|69.15|70.14|69.14|0
1741704410000|2025-03-11 14:46:50|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741704430000|2025-03-11 14:47:10|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1741704450000|2025-03-11 14:47:30|70.11|69.11|70.12|69.12|70.12|69.12|70.11|69.11|0
1741704460000|2025-03-11 14:47:40|70.06|69.06|70.06|69.06|70.07|69.07|70.06|69.06|0
1741704470000|2025-03-11 14:47:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741704500000|2025-03-11 14:48:20|70.06|69.06|70.05|69.05|70.07|69.07|70.05|69.05|0
1741704510000|2025-03-11 14:48:30|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1741704540000|2025-03-11 14:49:00|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741704550000|2025-03-11 14:49:10|70.04|69.04|70.05|69.05|70.05|69.05|70.04|69.04|0
1741704560000|2025-03-11 14:49:20|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1741704580000|2025-03-11 14:49:40|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1741704590000|2025-03-11 14:49:50|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1741704600000|2025-03-11 14:50:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1741704610000|2025-03-11 14:50:10|70.05|69.05|70.03|69.03|70.05|69.05|70.03|69.03|0
1741704640000|2025-03-11 14:50:40|70.02|69.02|70.04|69.04|70.04|69.04|70.02|69.02|0
1741704650000|2025-03-11 14:50:50|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741704660000|2025-03-11 14:51:00|70.04|69.04|70.06|69.06|70.06|69.06|70.04|69.04|0
1741704700000|2025-03-11 14:51:40|70.07|69.07|70.06|69.06|70.07|69.07|70.06|69.06|0
1741704710000|2025-03-11 14:51:50|70.07|69.07|70.06|69.06|70.07|69.07|70.06|69.06|0
1741704720000|2025-03-11 14:52:00|70.07|69.07|70.08|69.08|70.08|69.08|70.06|69.06|0
1741704740000|2025-03-11 14:52:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741704750000|2025-03-11 14:52:30|70.08|69.08|70.09|69.09|70.09|69.09|70.08|69.08|0
1741704760000|2025-03-11 14:52:40|70.1|69.1|70.12|69.12|70.12|69.12|70.1|69.1|0
1741704770000|2025-03-11 14:52:50|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741704780000|2025-03-11 14:53:00|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1741704790000|2025-03-11 14:53:10|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741704800000|2025-03-11 14:53:20|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741704810000|2025-03-11 14:53:30|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1741704820000|2025-03-11 14:53:40|70.12|69.12|70.14|69.14|70.14|69.14|70.12|69.12|0
1741704860000|2025-03-11 14:54:20|70.13|69.13|70.15|69.15|70.15|69.15|70.13|69.13|0
1741704880000|2025-03-11 14:54:40|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1741704890000|2025-03-11 14:54:50|70.19|69.19|70.21|69.21|70.21|69.21|70.19|69.19|0
1741704900000|2025-03-11 14:55:00|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741704910000|2025-03-11 14:55:10|70.21|69.21|70.2|69.2|70.21|69.21|70.2|69.2|0
1741704930000|2025-03-11 14:55:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741704940000|2025-03-11 14:55:40|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1741704970000|2025-03-11 14:56:10|70.19|69.19|70.16|69.16|70.19|69.19|70.16|69.16|0
1741704980000|2025-03-11 14:56:20|70.15|69.15|70.16|69.16|70.16|69.16|70.15|69.15|0
1741705040000|2025-03-11 14:57:20|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1741705060000|2025-03-11 14:57:40|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1741705080000|2025-03-11 14:58:00|70.17|69.17|70.16|69.16|70.17|69.17|70.16|69.16|0
1741705100000|2025-03-11 14:58:20|70.15|69.15|70.14|69.14|70.15|69.15|70.14|69.14|0
1741705110000|2025-03-11 14:58:30|70.15|69.15|70.12|69.12|70.15|69.15|70.12|69.12|0
1741705150000|2025-03-11 14:59:10|70.11|69.11|70.1|69.1|70.11|69.11|70.1|69.1|0
1741705160000|2025-03-11 14:59:20|70.11|69.11|70.14|69.14|70.14|69.14|70.1|69.1|0
1741705170000|2025-03-11 14:59:30|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741705180000|2025-03-11 14:59:40|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1741705190000|2025-03-11 14:59:50|70.08|69.08|70.07|69.07|70.08|69.08|70.07|69.07|0
1741705200000|2025-03-11 15:00:00|70.08|69.08|70.07|69.07|70.08|69.08|70.07|69.07|0
1741705210000|2025-03-11 15:00:10|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741705220000|2025-03-11 15:00:20|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741705230000|2025-03-11 15:00:30|70.15|69.15|70.16|69.16|70.16|69.16|70.15|69.15|0
1741705240000|2025-03-11 15:00:40|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1741705270000|2025-03-11 15:01:10|70.16|69.16|70.18|69.18|70.19|69.19|70.16|69.16|0
1741705280000|2025-03-11 15:01:20|70.19|69.19|70.18|69.18|70.19|69.19|70.18|69.18|0
1741705290000|2025-03-11 15:01:30|70.19|69.19|70.19|69.19|70.19|69.19|70.18|69.18|0
1741705300000|2025-03-11 15:01:40|70.18|69.18|70.18|69.18|70.19|69.19|70.18|69.18|0
1741705310000|2025-03-11 15:01:50|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741705330000|2025-03-11 15:02:10|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1741705340000|2025-03-11 15:02:20|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741705350000|2025-03-11 15:02:30|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741705360000|2025-03-11 15:02:40|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741705400000|2025-03-11 15:03:20|70.28|69.28|70.28|69.28|70.28|69.28|70.27|69.27|0
1741705410000|2025-03-11 15:03:30|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1741705440000|2025-03-11 15:04:00|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741705460000|2025-03-11 15:04:20|70.28|69.28|70.28|69.28|70.28|69.28|70.27|69.27|0
1741705470000|2025-03-11 15:04:30|70.26|69.26|70.25|69.25|70.26|69.26|70.25|69.25|0
1741705480000|2025-03-11 15:04:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741705490000|2025-03-11 15:04:50|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1741705510000|2025-03-11 15:05:10|70.24|69.24|70.24|69.24|70.24|69.24|70.23|69.23|0
1741705520000|2025-03-11 15:05:20|70.23|69.23|70.24|69.24|70.24|69.24|70.23|69.23|0
1741705530000|2025-03-11 15:05:30|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741705540000|2025-03-11 15:05:40|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1741705550000|2025-03-11 15:05:50|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741705580000|2025-03-11 15:06:20|70.21|69.21|70.2|69.2|70.21|69.21|70.2|69.2|0
1741705590000|2025-03-11 15:06:30|70.21|69.21|70.21|69.21|70.21|69.21|70.2|69.2|0
1741705600000|2025-03-11 15:06:40|70.24|69.24|70.26|69.26|70.26|69.26|70.24|69.24|0
1741705610000|2025-03-11 15:06:50|70.25|69.25|70.26|69.26|70.26|69.26|70.25|69.25|0
1741705620000|2025-03-11 15:07:00|70.27|69.27|70.26|69.26|70.27|69.27|70.26|69.26|0
1741705630000|2025-03-11 15:07:10|70.27|69.27|70.26|69.26|70.27|69.27|70.26|69.26|0
1741705640000|2025-03-11 15:07:20|70.27|69.27|70.27|69.27|70.27|69.27|70.26|69.26|0
1741705660000|2025-03-11 15:07:40|70.28|69.28|70.27|69.27|70.28|69.28|70.27|69.27|0
1741705670000|2025-03-11 15:07:50|70.28|69.28|70.29|69.29|70.29|69.29|70.28|69.28|0
1741705690000|2025-03-11 15:08:10|70.28|69.28|70.29|69.29|70.29|69.29|70.28|69.28|0
1741705700000|2025-03-11 15:08:20|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741705740000|2025-03-11 15:09:00|70.29|69.29|70.3|69.3|70.3|69.3|70.29|69.29|0
1741705750000|2025-03-11 15:09:10|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1741705770000|2025-03-11 15:09:30|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1741705780000|2025-03-11 15:09:40|70.35|69.35|70.41|69.41|70.41|69.41|70.35|69.35|0
1741705820000|2025-03-11 15:10:20|70.38|69.38|70.37|69.37|70.38|69.38|70.37|69.37|0
1741705830000|2025-03-11 15:10:30|70.45|69.45|70.42|69.42|70.45|69.45|70.41|69.41|0
1741705840000|2025-03-11 15:10:40|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1741705850000|2025-03-11 15:10:50|70.42|69.42|70.41|69.41|70.42|69.42|70.41|69.41|0
1741705870000|2025-03-11 15:11:10|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1741705940000|2025-03-11 15:12:20|70.47|69.47|70.44|69.44|70.47|69.47|70.44|69.44|0
1741705950000|2025-03-11 15:12:30|70.43|69.43|70.44|69.44|70.44|69.44|70.43|69.43|0
1741705960000|2025-03-11 15:12:40|70.48|69.48|70.47|69.47|70.48|69.48|70.43|69.43|0
1741705970000|2025-03-11 15:12:50|70.48|69.48|70.47|69.47|70.48|69.48|70.47|69.47|0
1741705990000|2025-03-11 15:13:10|70.51|69.51|70.51|69.51|70.51|69.51|70.47|69.47|0
1741706000000|2025-03-11 15:13:20|70.47|69.47|70.51|69.51|70.52|69.52|70.47|69.47|0
1741706010000|2025-03-11 15:13:30|70.46|69.46|70.51|69.51|70.51|69.51|70.45|69.45|0
1741706020000|2025-03-11 15:13:40|70.45|69.45|70.45|69.45|70.51|69.51|70.45|69.45|0
1741706030000|2025-03-11 15:13:50|70.52|69.52|70.45|69.45|70.52|69.52|70.45|69.45|0
1741706040000|2025-03-11 15:14:00|70.51|69.51|70.45|69.45|70.51|69.51|70.45|69.45|0
1741706050000|2025-03-11 15:14:10|70.51|69.51|70.46|69.46|70.51|69.51|70.45|69.45|0
1741706060000|2025-03-11 15:14:20|70.45|69.45|70.45|69.45|70.51|69.51|70.45|69.45|0
1741706070000|2025-03-11 15:14:30|70.46|69.46|70.47|69.47|70.47|69.47|70.45|69.45|0
1741706080000|2025-03-11 15:14:40|70.45|69.45|70.45|69.45|70.47|69.47|70.44|69.44|0
1741706090000|2025-03-11 15:14:50|70.46|69.46|70.46|69.46|70.46|69.46|70.45|69.45|0
1741706100000|2025-03-11 15:15:00|70.45|69.45|70.47|69.47|70.47|69.47|70.45|69.45|0
1741706110000|2025-03-11 15:15:10|70.44|69.44|70.46|69.46|70.51|69.51|70.44|69.44|0
1741706120000|2025-03-11 15:15:20|70.45|69.45|70.54|69.54|70.54|69.54|70.45|69.45|0
1741706130000|2025-03-11 15:15:30|70.46|69.46|70.53|69.53|70.53|69.53|70.46|69.46|0
1741706140000|2025-03-11 15:15:40|70.51|69.51|70.54|69.54|70.54|69.54|70.45|69.45|0
1741706150000|2025-03-11 15:15:50|70.51|69.51|70.54|69.54|70.54|69.54|70.46|69.46|0
1741706160000|2025-03-11 15:16:00|70.53|69.53|70.55|69.55|70.55|69.55|70.46|69.46|0
1741706170000|2025-03-11 15:16:10|70.54|69.54|70.51|69.51|70.55|69.55|70.47|69.47|0
1741706180000|2025-03-11 15:16:20|70.5|69.5|70.5|69.5|70.54|69.54|70.44|69.44|0
1741706190000|2025-03-11 15:16:30|70.54|69.54|70.45|69.45|70.55|69.55|70.45|69.45|0
1741706200000|2025-03-11 15:16:40|70.54|69.54|70.51|69.51|70.55|69.55|70.45|69.45|0
1741706210000|2025-03-11 15:16:50|70.46|69.46|70.52|69.52|70.52|69.52|70.46|69.46|0
1741706220000|2025-03-11 15:17:00|70.54|69.54|70.56|69.56|70.56|69.56|70.51|69.51|0
1741706230000|2025-03-11 15:17:10|70.54|69.54|70.56|69.56|70.56|69.56|70.51|69.51|0
1741706240000|2025-03-11 15:17:20|70.51|69.51|70.6|69.6|70.6|69.6|70.51|69.51|0
1741706250000|2025-03-11 15:17:30|70.52|69.52|70.67|69.67|70.67|69.67|70.52|69.52|0
1741706260000|2025-03-11 15:17:40|70.69|69.69|70.56|69.56|70.69|69.69|70.53|69.53|0
1741706270000|2025-03-11 15:17:50|70.69|69.69|70.69|69.69|70.69|69.69|70.55|69.55|0
1741706280000|2025-03-11 15:18:00|70.54|69.54|70.68|69.68|70.69|69.69|70.54|69.54|0
1741706290000|2025-03-11 15:18:10|70.69|69.69|70.7|69.7|70.7|69.7|70.54|69.54|0
1741706300000|2025-03-11 15:18:20|70.69|69.69|70.69|69.69|70.7|69.7|70.56|69.56|0
1741706310000|2025-03-11 15:18:30|70.7|69.7|70.69|69.69|70.7|69.7|70.54|69.54|0
1741706320000|2025-03-11 15:18:40|70.68|69.68|70.66|69.66|70.7|69.7|70.5|69.5|0
1741706330000|2025-03-11 15:18:50|70.5|69.5|70.66|69.66|70.69|69.69|70.5|69.5|0
1741706340000|2025-03-11 15:19:00|70.54|69.54|70.54|69.54|70.7|69.7|70.54|69.54|0
1741706350000|2025-03-11 15:19:10|70.67|69.67|70.67|69.67|70.68|69.68|70.54|69.54|0
1741706360000|2025-03-11 15:19:20|70.68|69.68|70.66|69.66|70.68|69.68|70.51|69.51|0
1741706370000|2025-03-11 15:19:30|70.68|69.68|70.67|69.67|70.68|69.68|70.51|69.51|0
1741706380000|2025-03-11 15:19:40|70.52|69.52|70.7|69.7|70.7|69.7|70.52|69.52|0
1741706390000|2025-03-11 15:19:50|70.68|69.68|70.74|69.74|70.77|69.77|70.56|69.56|0
1741706400000|2025-03-11 15:20:00|70.68|69.68|70.78|69.78|70.78|69.78|70.56|69.56|0
1741706410000|2025-03-11 15:20:10|70.7|69.7|70.74|69.74|70.78|69.78|70.56|69.56|0
1741706420000|2025-03-11 15:20:20|70.6|69.6|70.8|69.8|70.8|69.8|70.6|69.6|0
1741706430000|2025-03-11 15:20:30|70.79|69.79|70.77|69.77|70.79|69.79|70.69|69.69|0
1741706440000|2025-03-11 15:20:40|70.8|69.8|70.77|69.77|70.8|69.8|70.69|69.69|0
1741706450000|2025-03-11 15:20:50|70.76|69.76|70.75|69.75|70.77|69.77|70.69|69.69|0
1741706460000|2025-03-11 15:21:00|70.77|69.77|70.75|69.75|70.77|69.77|70.69|69.69|0
1741706470000|2025-03-11 15:21:10|70.69|69.69|70.73|69.73|70.77|69.77|70.68|69.68|0
1741706480000|2025-03-11 15:21:20|70.76|69.76|70.76|69.76|70.77|69.77|70.7|69.7|0
1741706490000|2025-03-11 15:21:30|70.77|69.77|70.77|69.77|70.77|69.77|70.69|69.69|0
1741706500000|2025-03-11 15:21:40|70.74|69.74|70.69|69.69|70.77|69.77|70.69|69.69|0
1741706510000|2025-03-11 15:21:50|70.74|69.74|70.71|69.71|70.74|69.74|70.68|69.68|0
1741706520000|2025-03-11 15:22:00|70.65|69.65|70.7|69.7|70.71|69.71|70.65|69.65|0
1741706530000|2025-03-11 15:22:10|70.66|69.66|70.7|69.7|70.7|69.7|70.66|69.66|0
1741706540000|2025-03-11 15:22:20|70.66|69.66|70.7|69.7|70.7|69.7|70.66|69.66|0
1741706550000|2025-03-11 15:22:30|70.71|69.71|70.7|69.7|70.71|69.71|70.67|69.67|0
1741706560000|2025-03-11 15:22:40|70.67|69.67|70.7|69.7|70.7|69.7|70.67|69.67|0
1741706570000|2025-03-11 15:22:50|70.68|69.68|70.71|69.71|70.71|69.71|70.68|69.68|0
1741706580000|2025-03-11 15:23:00|70.72|69.72|70.79|69.79|70.79|69.79|70.68|69.68|0
1741706590000|2025-03-11 15:23:10|70.68|69.68|70.77|69.77|70.79|69.79|70.68|69.68|0
1741706600000|2025-03-11 15:23:20|70.7|69.7|70.77|69.77|70.77|69.77|70.7|69.7|0
1741706610000|2025-03-11 15:23:30|70.7|69.7|70.77|69.77|70.77|69.77|70.7|69.7|0
1741706620000|2025-03-11 15:23:40|70.76|69.76|70.71|69.71|70.78|69.78|70.71|69.71|0
1741706630000|2025-03-11 15:23:50|70.78|69.78|70.71|69.71|70.78|69.78|70.71|69.71|0
1741706640000|2025-03-11 15:24:00|70.78|69.78|70.71|69.71|70.79|69.79|70.71|69.71|0
1741706650000|2025-03-11 15:24:10|70.8|69.8|70.79|69.79|70.8|69.8|70.71|69.71|0
1741706660000|2025-03-11 15:24:20|70.71|69.71|70.71|69.71|70.77|69.77|70.71|69.71|0
1741706670000|2025-03-11 15:24:30|70.77|69.77|70.71|69.71|70.77|69.77|70.71|69.71|0
1741706680000|2025-03-11 15:24:40|70.72|69.72|70.72|69.72|70.76|69.76|70.72|69.72|0
1741706690000|2025-03-11 15:24:50|70.76|69.76|70.74|69.74|70.76|69.76|70.72|69.72|0
1741706700000|2025-03-11 15:25:00|70.77|69.77|70.75|69.75|70.77|69.77|70.75|69.75|0
1741706710000|2025-03-11 15:25:10|70.74|69.74|70.74|69.74|70.75|69.75|70.73|69.73|0
1741706720000|2025-03-11 15:25:20|70.76|69.76|70.74|69.74|70.76|69.76|70.74|69.74|0
1741706730000|2025-03-11 15:25:30|70.75|69.75|70.74|69.74|70.75|69.75|70.73|69.73|0
1741706740000|2025-03-11 15:25:40|70.75|69.75|70.76|69.76|70.77|69.77|70.75|69.75|0
1741706750000|2025-03-11 15:25:50|70.75|69.75|70.76|69.76|70.76|69.76|70.75|69.75|0
1741706760000|2025-03-11 15:26:00|70.74|69.74|70.72|69.72|70.76|69.76|70.72|69.72|0
1741706770000|2025-03-11 15:26:10|70.71|69.71|70.79|69.79|70.79|69.79|70.71|69.71|0
1741706780000|2025-03-11 15:26:20|70.8|69.8|70.71|69.71|70.81|69.81|70.71|69.71|0
1741706790000|2025-03-11 15:26:30|70.8|69.8|70.79|69.79|70.8|69.8|70.7|69.7|0
1741706800000|2025-03-11 15:26:40|70.8|69.8|70.8|69.8|70.8|69.8|70.7|69.7|0
1741706810000|2025-03-11 15:26:50|70.79|69.79|70.7|69.7|70.81|69.81|70.7|69.7|0
1741706820000|2025-03-11 15:27:00|70.81|69.81|70.81|69.81|70.81|69.81|70.7|69.7|0
1741706830000|2025-03-11 15:27:10|70.86|69.86|70.87|69.87|70.87|69.87|70.7|69.7|0
1741706840000|2025-03-11 15:27:20|70.86|69.86|70.87|69.87|70.87|69.87|70.7|69.7|0
1741706850000|2025-03-11 15:27:30|70.86|69.86|70.86|69.86|70.86|69.86|70.7|69.7|0
1741706860000|2025-03-11 15:27:40|70.72|69.72|70.86|69.86|70.86|69.86|70.72|69.72|0
1741706870000|2025-03-11 15:27:50|70.85|69.85|70.86|69.86|70.86|69.86|70.78|69.78|0
1741706880000|2025-03-11 15:28:00|70.85|69.85|70.76|69.76|70.85|69.85|70.76|69.76|0
1741706890000|2025-03-11 15:28:10|70.75|69.75|70.77|69.77|70.78|69.78|70.75|69.75|0
1741706900000|2025-03-11 15:28:20|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1741706910000|2025-03-11 15:28:30|70.71|69.71|70.71|69.71|70.77|69.77|70.71|69.71|0
1741706920000|2025-03-11 15:28:40|70.76|69.76|70.76|69.76|70.77|69.77|70.71|69.71|0
1741706930000|2025-03-11 15:28:50|70.71|69.71|70.74|69.74|70.76|69.76|70.71|69.71|0
1741706940000|2025-03-11 15:29:00|70.71|69.71|70.71|69.71|70.74|69.74|70.71|69.71|0
1741706950000|2025-03-11 15:29:10|70.74|69.74|70.71|69.71|70.74|69.74|70.71|69.71|0
1741706960000|2025-03-11 15:29:20|70.74|69.74|70.75|69.75|70.75|69.75|70.71|69.71|0
1741706970000|2025-03-11 15:29:30|70.71|69.71|70.71|69.71|70.76|69.76|70.71|69.71|0
1741706980000|2025-03-11 15:29:40|70.76|69.76|70.83|69.83|70.83|69.83|70.72|69.72|0
1741706990000|2025-03-11 15:29:50|70.72|69.72|70.83|69.83|70.83|69.83|70.72|69.72|0
1741707000000|2025-03-11 15:30:00|70.82|69.82|70.83|69.83|70.83|69.83|70.72|69.72|0
1741707010000|2025-03-11 15:30:10|70.82|69.82|70.82|69.82|70.83|69.83|70.74|69.74|0
1741707020000|2025-03-11 15:30:20|70.75|69.75|70.82|69.82|70.82|69.82|70.75|69.75|0
1741707030000|2025-03-11 15:30:30|70.75|69.75|70.74|69.74|70.81|69.81|70.74|69.74|0
1741707040000|2025-03-11 15:30:40|70.81|69.81|70.75|69.75|70.81|69.81|70.74|69.74|0
1741707050000|2025-03-11 15:30:50|70.81|69.81|70.82|69.82|70.82|69.82|70.75|69.75|0
1741707060000|2025-03-11 15:31:00|70.81|69.81|70.76|69.76|70.82|69.82|70.76|69.76|0
1741707070000|2025-03-11 15:31:10|70.82|69.82|70.82|69.82|70.82|69.82|70.75|69.75|0
1741707080000|2025-03-11 15:31:20|70.76|69.76|70.78|69.78|70.82|69.82|70.76|69.76|0
1741707090000|2025-03-11 15:31:30|70.79|69.79|70.79|69.79|70.79|69.79|70.72|69.72|0
1741707100000|2025-03-11 15:31:40|70.78|69.78|70.79|69.79|70.79|69.79|70.72|69.72|0
1741707120000|2025-03-11 15:32:00|70.84|69.84|70.84|69.84|70.84|69.84|70.79|69.79|0
1741707130000|2025-03-11 15:32:10|70.83|69.83|70.83|69.83|70.84|69.84|70.81|69.81|0
1741707140000|2025-03-11 15:32:20|70.85|69.85|70.85|69.85|70.85|69.85|70.8|69.8|0
1741707150000|2025-03-11 15:32:30|70.79|69.79|70.85|69.85|70.85|69.85|70.79|69.79|0
1741707160000|2025-03-11 15:32:40|70.86|69.86|70.85|69.85|70.86|69.86|70.8|69.8|0
1741707170000|2025-03-11 15:32:50|70.8|69.8|70.82|69.82|70.85|69.85|70.8|69.8|0
1741707180000|2025-03-11 15:33:00|70.83|69.83|70.84|69.84|70.84|69.84|70.8|69.8|0
1741707190000|2025-03-11 15:33:10|70.81|69.81|70.84|69.84|70.84|69.84|70.81|69.81|0
1741707200000|2025-03-11 15:33:20|70.81|69.81|70.85|69.85|70.86|69.86|70.81|69.81|0
1741707210000|2025-03-11 15:33:30|70.87|69.87|70.85|69.85|70.87|69.87|70.85|69.85|0
1741707220000|2025-03-11 15:33:40|70.87|69.87|70.85|69.85|70.87|69.87|70.85|69.85|0
1741707230000|2025-03-11 15:33:50|70.88|69.88|70.86|69.86|70.88|69.88|70.86|69.86|0
1741707240000|2025-03-11 15:34:00|70.88|69.88|70.88|69.88|70.88|69.88|70.86|69.86|0
1741707250000|2025-03-11 15:34:10|70.86|69.86|70.86|69.86|70.89|69.89|70.86|69.86|0
1741707260000|2025-03-11 15:34:20|70.89|69.89|70.89|69.89|70.89|69.89|70.85|69.85|0
1741707270000|2025-03-11 15:34:30|70.77|69.77|70.87|69.87|70.89|69.89|70.76|69.76|0
1741707280000|2025-03-11 15:34:40|70.77|69.77|70.89|69.89|70.89|69.89|70.77|69.77|0
1741707290000|2025-03-11 15:34:50|70.77|69.77|70.89|69.89|70.89|69.89|70.77|69.77|0
1741707300000|2025-03-11 15:35:00|70.77|69.77|70.9|69.9|70.9|69.9|70.77|69.77|0
1741707310000|2025-03-11 15:35:10|70.77|69.77|70.91|69.91|70.91|69.91|70.77|69.77|0
1741707320000|2025-03-11 15:35:20|70.76|69.76|70.91|69.91|70.91|69.91|70.76|69.76|0
1741707330000|2025-03-11 15:35:30|70.76|69.76|70.9|69.9|70.9|69.9|70.76|69.76|0
1741707340000|2025-03-11 15:35:40|70.74|69.74|70.9|69.9|70.9|69.9|70.74|69.74|0
1741707350000|2025-03-11 15:35:50|70.74|69.74|70.9|69.9|70.9|69.9|70.74|69.74|0
1741707360000|2025-03-11 15:36:00|70.74|69.74|70.89|69.89|70.9|69.9|70.74|69.74|0
1741707370000|2025-03-11 15:36:10|70.74|69.74|70.89|69.89|70.89|69.89|70.74|69.74|0
1741707380000|2025-03-11 15:36:20|70.76|69.76|70.89|69.89|70.89|69.89|70.76|69.76|0
1741707390000|2025-03-11 15:36:30|70.83|69.83|70.88|69.88|70.88|69.88|70.83|69.83|0
1741707400000|2025-03-11 15:36:40|70.83|69.83|70.87|69.87|70.88|69.88|70.83|69.83|0
1741707410000|2025-03-11 15:36:50|70.83|69.83|70.86|69.86|70.87|69.87|70.82|69.82|0
1741707430000|2025-03-11 15:37:10|70.82|69.82|70.85|69.85|70.85|69.85|70.82|69.82|0
1741707440000|2025-03-11 15:37:20|70.82|69.82|70.85|69.85|70.85|69.85|70.82|69.82|0
1741707450000|2025-03-11 15:37:30|70.84|69.84|70.84|69.84|70.84|69.84|70.81|69.81|0
1741707460000|2025-03-11 15:37:40|70.81|69.81|70.84|69.84|70.84|69.84|70.81|69.81|0
1741707470000|2025-03-11 15:37:50|70.81|69.81|70.84|69.84|70.84|69.84|70.81|69.81|0
1741707480000|2025-03-11 15:38:00|70.81|69.81|70.84|69.84|70.84|69.84|70.81|69.81|0
1741707490000|2025-03-11 15:38:10|70.82|69.82|70.84|69.84|70.84|69.84|70.82|69.82|0
1741707500000|2025-03-11 15:38:20|70.82|69.82|70.85|69.85|70.85|69.85|70.82|69.82|0
1741707510000|2025-03-11 15:38:30|70.78|69.78|70.82|69.82|70.82|69.82|70.78|69.78|0
1741707520000|2025-03-11 15:38:40|70.81|69.81|70.79|69.79|70.81|69.81|70.79|69.79|0
1741707530000|2025-03-11 15:38:50|70.81|69.81|70.81|69.81|70.81|69.81|70.79|69.79|0
1741707540000|2025-03-11 15:39:00|70.79|69.79|70.82|69.82|70.82|69.82|70.79|69.79|0
1741707550000|2025-03-11 15:39:10|70.79|69.79|70.78|69.78|70.82|69.82|70.78|69.78|0
1741707560000|2025-03-11 15:39:20|70.84|69.84|70.78|69.78|70.84|69.84|70.78|69.78|0
1741707570000|2025-03-11 15:39:30|70.83|69.83|70.76|69.76|70.83|69.83|70.76|69.76|0
1741707580000|2025-03-11 15:39:40|70.78|69.78|70.76|69.76|70.85|69.85|70.76|69.76|0
1741707590000|2025-03-11 15:39:50|70.85|69.85|70.76|69.76|70.85|69.85|70.76|69.76|0
1741707600000|2025-03-11 15:40:00|70.77|69.77|70.77|69.77|70.85|69.85|70.76|69.76|0
1741707610000|2025-03-11 15:40:10|70.76|69.76|70.77|69.77|70.85|69.85|70.76|69.76|0
1741707620000|2025-03-11 15:40:20|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741707630000|2025-03-11 15:40:30|70.76|69.76|70.75|69.75|70.82|69.82|70.75|69.75|0
1741707640000|2025-03-11 15:40:40|70.83|69.83|70.75|69.75|70.83|69.83|70.74|69.74|0
1741707650000|2025-03-11 15:40:50|70.84|69.84|70.78|69.78|70.84|69.84|70.78|69.78|0
1741707660000|2025-03-11 15:41:00|70.83|69.83|70.78|69.78|70.83|69.83|70.77|69.77|0
1741707670000|2025-03-11 15:41:10|70.84|69.84|70.79|69.79|70.86|69.86|70.78|69.78|0
1741707680000|2025-03-11 15:41:20|70.85|69.85|70.79|69.79|70.85|69.85|70.79|69.79|0
1741707690000|2025-03-11 15:41:30|70.85|69.85|70.79|69.79|70.85|69.85|70.79|69.79|0
1741707700000|2025-03-11 15:41:40|70.85|69.85|70.79|69.79|70.85|69.85|70.79|69.79|0
1741707710000|2025-03-11 15:41:50|70.88|69.88|70.79|69.79|70.88|69.88|70.79|69.79|0
1741707720000|2025-03-11 15:42:00|70.88|69.88|70.78|69.78|70.88|69.88|70.78|69.78|0
1741707730000|2025-03-11 15:42:10|70.88|69.88|70.79|69.79|70.88|69.88|70.78|69.78|0
1741707740000|2025-03-11 15:42:20|70.78|69.78|70.79|69.79|70.89|69.89|70.78|69.78|0
1741707750000|2025-03-11 15:42:30|70.89|69.89|70.79|69.79|70.89|69.89|70.79|69.79|0
1741707760000|2025-03-11 15:42:40|70.78|69.78|70.78|69.78|70.89|69.89|70.78|69.78|0
1741707770000|2025-03-11 15:42:50|70.87|69.87|70.78|69.78|70.87|69.87|70.78|69.78|0
1741707780000|2025-03-11 15:43:00|70.87|69.87|70.78|69.78|70.87|69.87|70.78|69.78|0
1741707790000|2025-03-11 15:43:10|70.89|69.89|70.81|69.81|70.89|69.89|70.81|69.81|0
1741707800000|2025-03-11 15:43:20|70.89|69.89|70.78|69.78|70.89|69.89|70.78|69.78|0
1741707810000|2025-03-11 15:43:30|70.81|69.81|70.78|69.78|70.89|69.89|70.78|69.78|0
1741707820000|2025-03-11 15:43:40|70.89|69.89|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707830000|2025-03-11 15:43:50|70.9|69.9|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707840000|2025-03-11 15:44:00|70.91|69.91|70.78|69.78|70.91|69.91|70.78|69.78|0
1741707850000|2025-03-11 15:44:10|70.91|69.91|70.78|69.78|70.91|69.91|70.78|69.78|0
1741707860000|2025-03-11 15:44:20|70.9|69.9|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707870000|2025-03-11 15:44:30|70.9|69.9|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707880000|2025-03-11 15:44:40|70.9|69.9|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707890000|2025-03-11 15:44:50|70.9|69.9|70.78|69.78|70.9|69.9|70.78|69.78|0
1741707900000|2025-03-11 15:45:00|70.9|69.9|70.78|69.78|70.9|69.9|70.77|69.77|0
1741707910000|2025-03-11 15:45:10|70.89|69.89|70.89|69.89|70.89|69.89|70.77|69.77|0
1741707920000|2025-03-11 15:45:20|70.76|69.76|70.89|69.89|70.89|69.89|70.74|69.74|0
1741707930000|2025-03-11 15:45:30|70.74|69.74|70.74|69.74|70.89|69.89|70.74|69.74|0
1741707940000|2025-03-11 15:45:40|70.88|69.88|70.74|69.74|70.88|69.88|70.73|69.73|0
1741707950000|2025-03-11 15:45:50|70.76|69.76|70.73|69.73|70.88|69.88|70.73|69.73|0
1741707960000|2025-03-11 15:46:00|70.86|69.86|70.72|69.72|70.86|69.86|70.72|69.72|0
1741707970000|2025-03-11 15:46:10|70.86|69.86|70.72|69.72|70.86|69.86|70.72|69.72|0
1741707980000|2025-03-11 15:46:20|70.86|69.86|70.72|69.72|70.86|69.86|70.72|69.72|0
1741707990000|2025-03-11 15:46:30|70.86|69.86|70.72|69.72|70.86|69.86|70.72|69.72|0
1741708000000|2025-03-11 15:46:40|70.85|69.85|70.72|69.72|70.85|69.85|70.72|69.72|0
1741708010000|2025-03-11 15:46:50|70.84|69.84|70.72|69.72|70.84|69.84|70.72|69.72|0
1741708020000|2025-03-11 15:47:00|70.84|69.84|70.71|69.71|70.84|69.84|70.7|69.7|0
1741708030000|2025-03-11 15:47:10|70.84|69.84|70.71|69.71|70.84|69.84|70.71|69.71|0
1741708040000|2025-03-11 15:47:20|70.7|69.7|70.7|69.7|70.84|69.84|70.7|69.7|0
1741708050000|2025-03-11 15:47:30|70.69|69.69|70.7|69.7|70.7|69.7|70.69|69.69|0
1741708060000|2025-03-11 15:47:40|70.84|69.84|70.7|69.7|70.84|69.84|70.7|69.7|0
1741708070000|2025-03-11 15:47:50|70.84|69.84|70.84|69.84|70.84|69.84|70.7|69.7|0
1741708080000|2025-03-11 15:48:00|70.7|69.7|70.7|69.7|70.85|69.85|70.7|69.7|0
1741708090000|2025-03-11 15:48:10|70.85|69.85|70.68|69.68|70.85|69.85|70.68|69.68|0
1741708100000|2025-03-11 15:48:20|70.82|69.82|70.69|69.69|70.82|69.82|70.69|69.69|0
1741708110000|2025-03-11 15:48:30|70.81|69.81|70.71|69.71|70.81|69.81|70.69|69.69|0
1741708120000|2025-03-11 15:48:40|70.81|69.81|70.7|69.7|70.81|69.81|70.7|69.7|0
1741708130000|2025-03-11 15:48:50|70.81|69.81|70.7|69.7|70.81|69.81|70.7|69.7|0
1741708140000|2025-03-11 15:49:00|70.71|69.71|70.71|69.71|70.82|69.82|70.7|69.7|0
1741708150000|2025-03-11 15:49:10|70.78|69.78|70.71|69.71|70.78|69.78|70.71|69.71|0
1741708160000|2025-03-11 15:49:20|70.78|69.78|70.71|69.71|70.78|69.78|70.71|69.71|0
1741708170000|2025-03-11 15:49:30|70.78|69.78|70.71|69.71|70.78|69.78|70.71|69.71|0
1741708180000|2025-03-11 15:49:40|70.7|69.7|70.71|69.71|70.71|69.71|70.7|69.7|0
1741708190000|2025-03-11 15:49:50|70.7|69.7|70.7|69.7|70.77|69.77|70.7|69.7|0
1741708200000|2025-03-11 15:50:00|70.71|69.71|70.71|69.71|70.76|69.76|70.71|69.71|0
1741708220000|2025-03-11 15:50:20|70.76|69.76|70.71|69.71|70.77|69.77|70.71|69.71|0
1741708230000|2025-03-11 15:50:30|70.74|69.74|70.74|69.74|70.78|69.78|70.71|69.71|0
1741708240000|2025-03-11 15:50:40|70.78|69.78|70.79|69.79|70.79|69.79|70.74|69.74|0
1741708250000|2025-03-11 15:50:50|70.74|69.74|70.79|69.79|70.79|69.79|70.74|69.74|0
1741708260000|2025-03-11 15:51:00|70.75|69.75|70.79|69.79|70.79|69.79|70.75|69.75|0
1741708270000|2025-03-11 15:51:10|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741708280000|2025-03-11 15:51:20|70.78|69.78|70.79|69.79|70.79|69.79|70.77|69.77|0
1741708290000|2025-03-11 15:51:30|70.78|69.78|70.78|69.78|70.79|69.79|70.78|69.78|0
1741708300000|2025-03-11 15:51:40|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741708330000|2025-03-11 15:52:10|70.8|69.8|70.81|69.81|70.81|69.81|70.79|69.79|0
1741708340000|2025-03-11 15:52:20|70.79|69.79|70.81|69.81|70.81|69.81|70.79|69.79|0
1741708350000|2025-03-11 15:52:30|70.79|69.79|70.81|69.81|70.81|69.81|70.78|69.78|0
1741708360000|2025-03-11 15:52:40|70.78|69.78|70.8|69.8|70.81|69.81|70.78|69.78|0
1741708370000|2025-03-11 15:52:50|70.81|69.81|70.81|69.81|70.81|69.81|70.78|69.78|0
1741708380000|2025-03-11 15:53:00|70.79|69.79|70.82|69.82|70.82|69.82|70.79|69.79|0
1741708390000|2025-03-11 15:53:10|70.79|69.79|70.79|69.79|70.82|69.82|70.79|69.79|0
1741708400000|2025-03-11 15:53:20|70.81|69.81|70.84|69.84|70.84|69.84|70.79|69.79|0
1741708410000|2025-03-11 15:53:30|70.85|69.85|70.85|69.85|70.85|69.85|70.78|69.78|0
1741708420000|2025-03-11 15:53:40|70.81|69.81|70.79|69.79|70.81|69.81|70.78|69.78|0
1741708430000|2025-03-11 15:53:50|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741708440000|2025-03-11 15:54:00|70.8|69.8|70.77|69.77|70.8|69.8|70.77|69.77|0
1741708450000|2025-03-11 15:54:10|70.81|69.81|70.77|69.77|70.81|69.81|70.77|69.77|0
1741708460000|2025-03-11 15:54:20|70.78|69.78|70.77|69.77|70.78|69.78|70.77|69.77|0
1741708470000|2025-03-11 15:54:30|70.78|69.78|70.78|69.78|70.78|69.78|70.77|69.77|0
1741708480000|2025-03-11 15:54:40|70.77|69.77|70.78|69.78|70.78|69.78|70.77|69.77|0
1741708490000|2025-03-11 15:54:50|70.77|69.77|70.77|69.77|70.78|69.78|70.77|69.77|0
1741708500000|2025-03-11 15:55:00|70.78|69.78|70.77|69.77|70.78|69.78|70.77|69.77|0
1741708510000|2025-03-11 15:55:10|70.78|69.78|70.76|69.76|70.78|69.78|70.76|69.76|0
1741708520000|2025-03-11 15:55:20|70.78|69.78|70.79|69.79|70.79|69.79|70.76|69.76|0
1741708530000|2025-03-11 15:55:30|70.76|69.76|70.79|69.79|70.79|69.79|70.76|69.76|0
1741708540000|2025-03-11 15:55:40|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741708550000|2025-03-11 15:55:50|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741708560000|2025-03-11 15:56:00|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741708570000|2025-03-11 15:56:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741708590000|2025-03-11 15:56:30|70.79|69.79|70.78|69.78|70.79|69.79|70.78|69.78|0
1741708600000|2025-03-11 15:56:40|70.77|69.77|70.78|69.78|70.78|69.78|70.77|69.77|0
1741708620000|2025-03-11 15:57:00|70.74|69.74|70.78|69.78|70.78|69.78|70.74|69.74|0
1741708630000|2025-03-11 15:57:10|70.75|69.75|70.78|69.78|70.78|69.78|70.74|69.74|0
1741708640000|2025-03-11 15:57:20|70.74|69.74|70.78|69.78|70.78|69.78|70.74|69.74|0
1741708650000|2025-03-11 15:57:30|70.74|69.74|70.76|69.76|70.78|69.78|70.74|69.74|0
1741708660000|2025-03-11 15:57:40|70.78|69.78|70.79|69.79|70.79|69.79|70.73|69.73|0
1741708670000|2025-03-11 15:57:50|70.73|69.73|70.8|69.8|70.8|69.8|70.73|69.73|0
1741708680000|2025-03-11 15:58:00|70.79|69.79|70.72|69.72|70.79|69.79|70.72|69.72|0
1741708690000|2025-03-11 15:58:10|70.79|69.79|70.76|69.76|70.79|69.79|70.72|69.72|0
1741708700000|2025-03-11 15:58:20|70.77|69.77|70.76|69.76|70.77|69.77|70.76|69.76|0
1741708710000|2025-03-11 15:58:30|70.72|69.72|70.73|69.73|70.76|69.76|70.72|69.72|0
1741708720000|2025-03-11 15:58:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741708740000|2025-03-11 15:59:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741708750000|2025-03-11 15:59:10|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741708760000|2025-03-11 15:59:20|70.72|69.72|70.71|69.71|70.72|69.72|70.71|69.71|0
1741708780000|2025-03-11 15:59:40|70.7|69.7|70.71|69.71|70.71|69.71|70.7|69.7|0
1741708790000|2025-03-11 15:59:50|70.7|69.7|70.68|69.68|70.71|69.71|70.68|69.68|0
1741708800000|2025-03-11 16:00:00|70.7|69.7|70.62|69.62|70.7|69.7|70.62|69.62|0
1741708810000|2025-03-11 16:00:10|70.7|69.7|70.61|69.61|70.7|69.7|70.61|69.61|0
1741708820000|2025-03-11 16:00:20|70.62|69.62|70.62|69.62|70.7|69.7|70.61|69.61|0
1741708830000|2025-03-11 16:00:30|70.7|69.7|70.63|69.63|70.7|69.7|70.63|69.63|0
1741708840000|2025-03-11 16:00:40|70.7|69.7|70.67|69.67|70.71|69.71|70.59|69.59|0
1741708850000|2025-03-11 16:00:50|70.71|69.71|70.67|69.67|70.71|69.71|70.67|69.67|0
1741708860000|2025-03-11 16:01:00|70.7|69.7|70.66|69.66|70.7|69.7|70.66|69.66|0
1741708870000|2025-03-11 16:01:10|70.65|69.65|70.65|69.65|70.68|69.68|70.65|69.65|0
1741708880000|2025-03-11 16:01:20|70.69|69.69|70.65|69.65|70.69|69.69|70.65|69.65|0
1741708890000|2025-03-11 16:01:30|70.66|69.66|70.71|69.71|70.71|69.71|70.65|69.65|0
1741708900000|2025-03-11 16:01:40|70.65|69.65|70.67|69.67|70.7|69.7|70.65|69.65|0
1741708910000|2025-03-11 16:01:50|70.7|69.7|70.66|69.66|70.7|69.7|70.66|69.66|0
1741708920000|2025-03-11 16:02:00|70.7|69.7|70.66|69.66|70.7|69.7|70.66|69.66|0
1741708930000|2025-03-11 16:02:10|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741708940000|2025-03-11 16:02:20|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741708950000|2025-03-11 16:02:30|70.71|69.71|70.67|69.67|70.74|69.74|70.67|69.67|0
1741708960000|2025-03-11 16:02:40|70.71|69.71|70.67|69.67|70.71|69.71|70.67|69.67|0
1741708980000|2025-03-11 16:03:00|70.71|69.71|70.67|69.67|70.71|69.71|70.67|69.67|0
1741708990000|2025-03-11 16:03:10|70.7|69.7|70.67|69.67|70.7|69.7|70.66|69.66|0
1741709000000|2025-03-11 16:03:20|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741709020000|2025-03-11 16:03:40|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741709030000|2025-03-11 16:03:50|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741709040000|2025-03-11 16:04:00|70.71|69.71|70.66|69.66|70.71|69.71|70.66|69.66|0
1741709050000|2025-03-11 16:04:10|70.71|69.71|70.66|69.66|70.74|69.74|70.65|69.65|0
1741709060000|2025-03-11 16:04:20|70.74|69.74|70.71|69.71|70.74|69.74|70.66|69.66|0
1741709070000|2025-03-11 16:04:30|70.74|69.74|70.71|69.71|70.74|69.74|70.71|69.71|0
1741709080000|2025-03-11 16:04:40|70.79|69.79|70.71|69.71|70.79|69.79|70.71|69.71|0
1741709090000|2025-03-11 16:04:50|70.72|69.72|70.72|69.72|70.79|69.79|70.72|69.72|0
1741709100000|2025-03-11 16:05:00|70.79|69.79|70.71|69.71|70.79|69.79|70.71|69.71|0
1741709110000|2025-03-11 16:05:10|70.79|69.79|70.71|69.71|70.79|69.79|70.7|69.7|0
1741709120000|2025-03-11 16:05:20|70.72|69.72|70.72|69.72|70.79|69.79|70.72|69.72|0
1741709130000|2025-03-11 16:05:30|70.79|69.79|70.79|69.79|70.79|69.79|70.72|69.72|0
1741709140000|2025-03-11 16:05:40|70.72|69.72|70.71|69.71|70.79|69.79|70.71|69.71|0
1741709150000|2025-03-11 16:05:50|70.79|69.79|70.72|69.72|70.79|69.79|70.71|69.71|0
1741709160000|2025-03-11 16:06:00|70.79|69.79|70.72|69.72|70.79|69.79|70.72|69.72|0
1741709170000|2025-03-11 16:06:10|70.79|69.79|70.72|69.72|70.79|69.79|70.72|69.72|0
1741709180000|2025-03-11 16:06:20|70.79|69.79|70.72|69.72|70.79|69.79|70.72|69.72|0
1741709190000|2025-03-11 16:06:30|70.79|69.79|70.7|69.7|70.79|69.79|70.7|69.7|0
1741709200000|2025-03-11 16:06:40|70.69|69.69|70.69|69.69|70.79|69.79|70.69|69.69|0
1741709210000|2025-03-11 16:06:50|70.79|69.79|70.51|69.51|70.79|69.79|70.51|69.51|0
1741709220000|2025-03-11 16:07:00|70.8|69.8|70.5|69.5|70.8|69.8|70.5|69.5|0
1741709230000|2025-03-11 16:07:10|70.81|69.81|70.46|69.46|70.81|69.81|70.46|69.46|0
1741709240000|2025-03-11 16:07:20|70.81|69.81|70.46|69.46|70.81|69.81|70.46|69.46|0
1741709250000|2025-03-11 16:07:30|70.81|69.81|70.46|69.46|70.81|69.81|70.46|69.46|0
1741709260000|2025-03-11 16:07:40|70.81|69.81|70.47|69.47|70.81|69.81|70.47|69.47|0
1741709270000|2025-03-11 16:07:50|70.81|69.81|70.46|69.46|70.81|69.81|70.46|69.46|0
1741709280000|2025-03-11 16:08:00|70.47|69.47|70.47|69.47|70.81|69.81|70.46|69.46|0
1741709290000|2025-03-11 16:08:10|70.82|69.82|70.47|69.47|70.82|69.82|70.46|69.46|0
1741709300000|2025-03-11 16:08:20|70.82|69.82|70.47|69.47|70.82|69.82|70.47|69.47|0
1741709310000|2025-03-11 16:08:30|70.38|69.38|70.39|69.39|70.81|69.81|70.38|69.38|0
1741709320000|2025-03-11 16:08:40|70.84|69.84|70.38|69.38|70.84|69.84|70.38|69.38|0
1741709330000|2025-03-11 16:08:50|70.85|69.85|70.38|69.38|70.85|69.85|70.38|69.38|0
1741709340000|2025-03-11 16:09:00|70.79|69.79|70.38|69.38|70.79|69.79|70.38|69.38|0
1741709350000|2025-03-11 16:09:10|70.79|69.79|70.45|69.45|70.79|69.79|70.38|69.38|0
1741709360000|2025-03-11 16:09:20|70.47|69.47|70.47|69.47|70.79|69.79|70.45|69.45|0
1741709370000|2025-03-11 16:09:30|70.8|69.8|70.47|69.47|70.8|69.8|70.47|69.47|0
1741709380000|2025-03-11 16:09:40|70.77|69.77|70.46|69.46|70.77|69.77|70.46|69.46|0
1741709390000|2025-03-11 16:09:50|70.77|69.77|70.46|69.46|70.77|69.77|70.46|69.46|0
1741709400000|2025-03-11 16:10:00|70.77|69.77|70.46|69.46|70.77|69.77|70.46|69.46|0
1741709410000|2025-03-11 16:10:10|70.45|69.45|70.45|69.45|70.77|69.77|70.45|69.45|0
1741709420000|2025-03-11 16:10:20|70.77|69.77|70.45|69.45|70.77|69.77|70.45|69.45|0
1741709430000|2025-03-11 16:10:30|70.77|69.77|70.45|69.45|70.77|69.77|70.45|69.45|0
1741709440000|2025-03-11 16:10:40|70.44|69.44|70.44|69.44|70.77|69.77|70.44|69.44|0
1741709450000|2025-03-11 16:10:50|70.77|69.77|70.44|69.44|70.77|69.77|70.44|69.44|0
1741709460000|2025-03-11 16:11:00|70.77|69.77|70.42|69.42|70.77|69.77|70.42|69.42|0
1741709470000|2025-03-11 16:11:10|70.41|69.41|70.42|69.42|70.76|69.76|70.41|69.41|0
1741709480000|2025-03-11 16:11:20|70.76|69.76|70.41|69.41|70.76|69.76|70.41|69.41|0
1741709490000|2025-03-11 16:11:30|70.79|69.79|70.41|69.41|70.79|69.79|70.41|69.41|0
1741709500000|2025-03-11 16:11:40|70.79|69.79|70.42|69.42|70.79|69.79|70.41|69.41|0
1741709510000|2025-03-11 16:11:50|70.79|69.79|70.42|69.42|70.79|69.79|70.42|69.42|0
1741709520000|2025-03-11 16:12:00|70.79|69.79|70.42|69.42|70.79|69.79|70.42|69.42|0
1741709530000|2025-03-11 16:12:10|70.79|69.79|70.42|69.42|70.79|69.79|70.42|69.42|0
1741709540000|2025-03-11 16:12:20|70.79|69.79|70.42|69.42|70.79|69.79|70.42|69.42|0
1741709550000|2025-03-11 16:12:30|70.78|69.78|70.42|69.42|70.78|69.78|70.42|69.42|0
1741709560000|2025-03-11 16:12:40|70.43|69.43|70.78|69.78|70.78|69.78|70.43|69.43|0
1741709570000|2025-03-11 16:12:50|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1741709580000|2025-03-11 16:13:00|70.78|69.78|70.39|69.39|70.78|69.78|70.39|69.39|0
1741709590000|2025-03-11 16:13:10|70.42|69.42|70.78|69.78|70.78|69.78|70.37|69.37|0
1741709600000|2025-03-11 16:13:20|70.37|69.37|70.35|69.35|70.78|69.78|70.35|69.35|0
1741709610000|2025-03-11 16:13:30|70.78|69.78|70.33|69.33|70.78|69.78|70.33|69.33|0
1741709620000|2025-03-11 16:13:40|70.78|69.78|70.33|69.33|70.78|69.78|70.33|69.33|0
1741709630000|2025-03-11 16:13:50|70.78|69.78|70.33|69.33|70.78|69.78|70.33|69.33|0
1741709640000|2025-03-11 16:14:00|70.78|69.78|70.24|69.24|70.78|69.78|70.24|69.24|0
1741709650000|2025-03-11 16:14:10|70.29|69.29|70.24|69.24|70.79|69.79|70.24|69.24|0
1741709660000|2025-03-11 16:14:20|70.79|69.79|70.24|69.24|70.79|69.79|70.24|69.24|0
1741709670000|2025-03-11 16:14:30|70.8|69.8|70.24|69.24|70.8|69.8|70.24|69.24|0
1741709680000|2025-03-11 16:14:40|70.25|69.25|70.24|69.24|70.79|69.79|70.24|69.24|0
1741709690000|2025-03-11 16:14:50|70.79|69.79|70.24|69.24|70.79|69.79|70.24|69.24|0
1741709700000|2025-03-11 16:15:00|70.77|69.77|70.24|69.24|70.77|69.77|70.24|69.24|0
1741709720000|2025-03-11 16:15:20|70.76|69.76|70.25|69.25|70.76|69.76|70.24|69.24|0
1741709730000|2025-03-11 16:15:30|70.24|69.24|70.25|69.25|70.72|69.72|70.24|69.24|0
1741709740000|2025-03-11 16:15:40|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741709750000|2025-03-11 16:15:50|70.25|69.25|70.23|69.23|70.72|69.72|70.22|69.22|0
1741709760000|2025-03-11 16:16:00|70.72|69.72|70.24|69.24|70.72|69.72|70.22|69.22|0
1741709770000|2025-03-11 16:16:10|70.71|69.71|70.24|69.24|70.71|69.71|70.24|69.24|0
1741709780000|2025-03-11 16:16:20|70.71|69.71|70.24|69.24|70.71|69.71|70.24|69.24|0
1741709790000|2025-03-11 16:16:30|70.71|69.71|70.23|69.23|70.71|69.71|70.23|69.23|0
1741709800000|2025-03-11 16:16:40|70.24|69.24|70.24|69.24|70.71|69.71|70.24|69.24|0
1741709810000|2025-03-11 16:16:50|70.71|69.71|70.24|69.24|70.71|69.71|70.24|69.24|0
1741709820000|2025-03-11 16:17:00|70.71|69.71|70.22|69.22|70.71|69.71|70.22|69.22|0
1741709830000|2025-03-11 16:17:10|70.24|69.24|70.22|69.22|70.71|69.71|70.22|69.22|0
1741709840000|2025-03-11 16:17:20|70.68|69.68|70.22|69.22|70.68|69.68|70.22|69.22|0
1741709850000|2025-03-11 16:17:30|70.62|69.62|70.22|69.22|70.62|69.62|70.22|69.22|0
1741709860000|2025-03-11 16:17:40|70.62|69.62|70.22|69.22|70.62|69.62|70.22|69.22|0
1741709870000|2025-03-11 16:17:50|70.62|69.62|70.21|69.21|70.62|69.62|70.19|69.19|0
1741709880000|2025-03-11 16:18:00|70.19|69.19|70.21|69.21|70.62|69.62|70.19|69.19|0
1741709890000|2025-03-11 16:18:10|70.63|69.63|70.21|69.21|70.63|69.63|70.21|69.21|0
1741709900000|2025-03-11 16:18:20|70.63|69.63|70.2|69.2|70.63|69.63|70.2|69.2|0
1741709910000|2025-03-11 16:18:30|70.67|69.67|70.23|69.23|70.67|69.67|70.23|69.23|0
1741709920000|2025-03-11 16:18:40|70.67|69.67|70.23|69.23|70.67|69.67|70.23|69.23|0
1741709930000|2025-03-11 16:18:50|70.67|69.67|70.67|69.67|70.67|69.67|70.23|69.23|0
1741709940000|2025-03-11 16:19:00|70.23|69.23|70.24|69.24|70.67|69.67|70.23|69.23|0
1741709950000|2025-03-11 16:19:10|70.65|69.65|70.24|69.24|70.65|69.65|70.24|69.24|0
1741709960000|2025-03-11 16:19:20|70.65|69.65|70.65|69.65|70.65|69.65|70.24|69.24|0
1741709970000|2025-03-11 16:19:30|70.24|69.24|70.21|69.21|70.65|69.65|70.21|69.21|0
1741709980000|2025-03-11 16:19:40|70.65|69.65|70.21|69.21|70.65|69.65|70.21|69.21|0
1741709990000|2025-03-11 16:19:50|70.65|69.65|70.2|69.2|70.65|69.65|70.19|69.19|0
1741710000000|2025-03-11 16:20:00|70.21|69.21|70.22|69.22|70.65|69.65|70.21|69.21|0
1741710010000|2025-03-11 16:20:10|70.65|69.65|70.19|69.19|70.66|69.66|70.19|69.19|0
1741710020000|2025-03-11 16:20:20|70.18|69.18|70.66|69.66|70.67|69.67|70.18|69.18|0
1741710030000|2025-03-11 16:20:30|70.21|69.21|70.21|69.21|70.66|69.66|70.21|69.21|0
1741710040000|2025-03-11 16:20:40|70.22|69.22|70.22|69.22|70.22|69.22|70.21|69.21|0
1741710050000|2025-03-11 16:20:50|70.66|69.66|70.22|69.22|70.66|69.66|70.22|69.22|0
1741710060000|2025-03-11 16:21:00|70.66|69.66|70.21|69.21|70.66|69.66|70.21|69.21|0
1741710070000|2025-03-11 16:21:10|70.67|69.67|70.21|69.21|70.67|69.67|70.21|69.21|0
1741710080000|2025-03-11 16:21:20|70.67|69.67|70.18|69.18|70.67|69.67|70.18|69.18|0
1741710090000|2025-03-11 16:21:30|70.17|69.17|70.17|69.17|70.67|69.67|70.17|69.17|0
1741710100000|2025-03-11 16:21:40|70.67|69.67|70.17|69.17|70.67|69.67|70.17|69.17|0
1741710110000|2025-03-11 16:21:50|70.67|69.67|70.67|69.67|70.67|69.67|70.17|69.17|0
1741710120000|2025-03-11 16:22:00|70.17|69.17|70.17|69.17|70.67|69.67|70.17|69.17|0
1741710130000|2025-03-11 16:22:10|70.67|69.67|70.17|69.17|70.67|69.67|70.17|69.17|0
1741710140000|2025-03-11 16:22:20|70.67|69.67|70.17|69.17|70.67|69.67|70.17|69.17|0
1741710150000|2025-03-11 16:22:30|70.21|69.21|70.21|69.21|70.66|69.66|70.21|69.21|0
1741710160000|2025-03-11 16:22:40|70.66|69.66|70.21|69.21|70.66|69.66|70.21|69.21|0
1741710170000|2025-03-11 16:22:50|70.2|69.2|70.2|69.2|70.66|69.66|70.2|69.2|0
1741710180000|2025-03-11 16:23:00|70.66|69.66|70.2|69.2|70.66|69.66|70.2|69.2|0
1741710200000|2025-03-11 16:23:20|70.66|69.66|70.66|69.66|70.66|69.66|70.2|69.2|0
1741710210000|2025-03-11 16:23:30|70.21|69.21|70.21|69.21|70.65|69.65|70.21|69.21|0
1741710220000|2025-03-11 16:23:40|70.66|69.66|70.22|69.22|70.66|69.66|70.21|69.21|0
1741710230000|2025-03-11 16:23:50|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710240000|2025-03-11 16:24:00|70.71|69.71|70.22|69.22|70.71|69.71|70.22|69.22|0
1741710250000|2025-03-11 16:24:10|70.71|69.71|70.21|69.21|70.71|69.71|70.21|69.21|0
1741710260000|2025-03-11 16:24:20|70.71|69.71|70.21|69.21|70.71|69.71|70.21|69.21|0
1741710270000|2025-03-11 16:24:30|70.22|69.22|70.22|69.22|70.72|69.72|70.21|69.21|0
1741710280000|2025-03-11 16:24:40|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710290000|2025-03-11 16:24:50|70.71|69.71|70.22|69.22|70.71|69.71|70.21|69.21|0
1741710300000|2025-03-11 16:25:00|70.21|69.21|70.22|69.22|70.22|69.22|70.21|69.21|0
1741710310000|2025-03-11 16:25:10|70.7|69.7|70.23|69.23|70.72|69.72|70.22|69.22|0
1741710320000|2025-03-11 16:25:20|70.22|69.22|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710330000|2025-03-11 16:25:30|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710340000|2025-03-11 16:25:40|70.72|69.72|70.21|69.21|70.72|69.72|70.21|69.21|0
1741710350000|2025-03-11 16:25:50|70.22|69.22|70.22|69.22|70.71|69.71|70.22|69.22|0
1741710360000|2025-03-11 16:26:00|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710370000|2025-03-11 16:26:10|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710380000|2025-03-11 16:26:20|70.72|69.72|70.22|69.22|70.72|69.72|70.22|69.22|0
1741710390000|2025-03-11 16:26:30|70.23|69.23|70.23|69.23|70.72|69.72|70.23|69.23|0
1741710400000|2025-03-11 16:26:40|70.72|69.72|70.24|69.24|70.72|69.72|70.23|69.23|0
1741710410000|2025-03-11 16:26:50|70.72|69.72|70.24|69.24|70.72|69.72|70.24|69.24|0
1741710420000|2025-03-11 16:27:00|70.7|69.7|70.24|69.24|70.7|69.7|70.24|69.24|0
1741710430000|2025-03-11 16:27:10|70.69|69.69|70.24|69.24|70.69|69.69|70.24|69.24|0
1741710440000|2025-03-11 16:27:20|70.69|69.69|70.23|69.23|70.69|69.69|70.23|69.23|0
1741710450000|2025-03-11 16:27:30|70.51|69.51|70.23|69.23|70.51|69.51|70.23|69.23|0
1741710460000|2025-03-11 16:27:40|70.51|69.51|70.47|69.47|70.51|69.51|70.23|69.23|0
1741710470000|2025-03-11 16:27:50|70.23|69.23|70.23|69.23|70.46|69.46|70.23|69.23|0
1741710480000|2025-03-11 16:28:00|70.46|69.46|70.46|69.46|70.46|69.46|70.23|69.23|0
1741710490000|2025-03-11 16:28:10|70.23|69.23|70.23|69.23|70.46|69.46|70.23|69.23|0
1741710500000|2025-03-11 16:28:20|70.46|69.46|70.23|69.23|70.46|69.46|70.23|69.23|0
1741710510000|2025-03-11 16:28:30|70.47|69.47|70.23|69.23|70.47|69.47|70.23|69.23|0
1741710520000|2025-03-11 16:28:40|70.47|69.47|70.25|69.25|70.47|69.47|70.23|69.23|0
1741710530000|2025-03-11 16:28:50|70.46|69.46|70.25|69.25|70.46|69.46|70.25|69.25|0
1741710540000|2025-03-11 16:29:00|70.46|69.46|70.25|69.25|70.46|69.46|70.25|69.25|0
1741710550000|2025-03-11 16:29:10|70.31|69.31|70.31|69.31|70.46|69.46|70.31|69.31|0
1741710560000|2025-03-11 16:29:20|70.47|69.47|70.31|69.31|70.47|69.47|70.31|69.31|0
1741710570000|2025-03-11 16:29:30|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1741710580000|2025-03-11 16:29:40|70.47|69.47|70.31|69.31|70.47|69.47|70.31|69.31|0
1741710590000|2025-03-11 16:29:50|70.43|69.43|70.31|69.31|70.43|69.43|70.31|69.31|0
1741710600000|2025-03-11 16:30:00|70.39|69.39|70.38|69.38|70.39|69.39|70.3|69.3|0
1741710610000|2025-03-11 16:30:10|70.32|69.32|70.38|69.38|70.38|69.38|70.32|69.32|0
1741710620000|2025-03-11 16:30:20|70.31|69.31|70.47|69.47|70.47|69.47|70.31|69.31|0
1741710630000|2025-03-11 16:30:30|70.31|69.31|70.31|69.31|70.46|69.46|70.31|69.31|0
1741710640000|2025-03-11 16:30:40|70.46|69.46|70.45|69.45|70.46|69.46|70.31|69.31|0
1741710650000|2025-03-11 16:30:50|70.31|69.31|70.31|69.31|70.45|69.45|70.31|69.31|0
1741710660000|2025-03-11 16:31:00|70.44|69.44|70.45|69.45|70.45|69.45|70.29|69.29|0
1741710670000|2025-03-11 16:31:10|70.3|69.3|70.29|69.29|70.42|69.42|70.29|69.29|0
1741710680000|2025-03-11 16:31:20|70.41|69.41|70.28|69.28|70.42|69.42|70.28|69.28|0
1741710690000|2025-03-11 16:31:30|70.42|69.42|70.28|69.28|70.42|69.42|70.28|69.28|0
1741710720000|2025-03-11 16:32:00|70.42|69.42|70.28|69.28|70.42|69.42|70.28|69.28|0
1741710730000|2025-03-11 16:32:10|70.42|69.42|70.28|69.28|70.42|69.42|70.28|69.28|0
1741710740000|2025-03-11 16:32:20|70.42|69.42|70.42|69.42|70.42|69.42|70.28|69.28|0
1741710750000|2025-03-11 16:32:30|70.3|69.3|70.42|69.42|70.43|69.43|70.29|69.29|0
1741710760000|2025-03-11 16:32:40|70.29|69.29|70.39|69.39|70.42|69.42|70.29|69.29|0
1741710770000|2025-03-11 16:32:50|70.3|69.3|70.35|69.35|70.37|69.37|70.3|69.3|0
1741710780000|2025-03-11 16:33:00|70.3|69.3|70.33|69.33|70.33|69.33|70.28|69.28|0
1741710790000|2025-03-11 16:33:10|70.28|69.28|70.24|69.24|70.33|69.33|70.24|69.24|0
1741710800000|2025-03-11 16:33:20|70.28|69.28|70.24|69.24|70.29|69.29|70.24|69.24|0
1741710810000|2025-03-11 16:33:30|70.28|69.28|70.24|69.24|70.29|69.29|70.24|69.24|0
1741710820000|2025-03-11 16:33:40|70.28|69.28|70.24|69.24|70.29|69.29|70.24|69.24|0
1741710830000|2025-03-11 16:33:50|70.29|69.29|70.29|69.29|70.29|69.29|70.24|69.24|0
1741710840000|2025-03-11 16:34:00|70.24|69.24|70.25|69.25|70.29|69.29|70.24|69.24|0
1741710850000|2025-03-11 16:34:10|70.29|69.29|70.29|69.29|70.29|69.29|70.22|69.22|0
1741710860000|2025-03-11 16:34:20|70.23|69.23|70.24|69.24|70.29|69.29|70.23|69.23|0
1741710870000|2025-03-11 16:34:30|70.29|69.29|70.23|69.23|70.29|69.29|70.23|69.23|0
1741710880000|2025-03-11 16:34:40|70.29|69.29|70.29|69.29|70.29|69.29|70.24|69.24|0
1741710890000|2025-03-11 16:34:50|70.24|69.24|70.22|69.22|70.29|69.29|70.22|69.22|0
1741710900000|2025-03-11 16:35:00|70.29|69.29|70.28|69.28|70.29|69.29|70.22|69.22|0
1741710910000|2025-03-11 16:35:10|70.22|69.22|70.19|69.19|70.29|69.29|70.19|69.19|0
1741710920000|2025-03-11 16:35:20|70.28|69.28|70.28|69.28|70.3|69.3|70.21|69.21|0
1741710930000|2025-03-11 16:35:30|70.21|69.21|70.23|69.23|70.28|69.28|70.2|69.2|0
1741710940000|2025-03-11 16:35:40|70.28|69.28|70.23|69.23|70.28|69.28|70.23|69.23|0
1741710950000|2025-03-11 16:35:50|70.25|69.25|70.24|69.24|70.27|69.27|70.24|69.24|0
1741710960000|2025-03-11 16:36:00|70.27|69.27|70.27|69.27|70.27|69.27|70.21|69.21|0
1741710970000|2025-03-11 16:36:10|70.21|69.21|70.26|69.26|70.26|69.26|70.2|69.2|0
1741710980000|2025-03-11 16:36:20|70.21|69.21|70.26|69.26|70.26|69.26|70.19|69.19|0
1741710990000|2025-03-11 16:36:30|70.19|69.19|70.21|69.21|70.29|69.29|70.19|69.19|0
1741711000000|2025-03-11 16:36:40|70.29|69.29|70.28|69.28|70.29|69.29|70.21|69.21|0
1741711010000|2025-03-11 16:36:50|70.22|69.22|70.29|69.29|70.29|69.29|70.21|69.21|0
1741711020000|2025-03-11 16:37:00|70.21|69.21|70.17|69.17|70.29|69.29|70.17|69.17|0
1741711030000|2025-03-11 16:37:10|70.29|69.29|70.29|69.29|70.29|69.29|70.17|69.17|0
1741711040000|2025-03-11 16:37:20|70.17|69.17|70.28|69.28|70.29|69.29|70.17|69.17|0
1741711050000|2025-03-11 16:37:30|70.17|69.17|70.21|69.21|70.32|69.32|70.17|69.17|0
1741711060000|2025-03-11 16:37:40|70.32|69.32|70.27|69.27|70.32|69.32|70.2|69.2|0
1741711070000|2025-03-11 16:37:50|70.2|69.2|70.2|69.2|70.24|69.24|70.2|69.2|0
1741711080000|2025-03-11 16:38:00|70.24|69.24|70.24|69.24|70.24|69.24|70.2|69.2|0
1741711090000|2025-03-11 16:38:10|70.21|69.21|70.24|69.24|70.24|69.24|70.21|69.21|0
1741711100000|2025-03-11 16:38:20|70.22|69.22|70.22|69.22|70.24|69.24|70.22|69.22|0
1741711110000|2025-03-11 16:38:30|70.24|69.24|70.21|69.21|70.24|69.24|70.21|69.21|0
1741711120000|2025-03-11 16:38:40|70.24|69.24|70.22|69.22|70.24|69.24|70.21|69.21|0
1741711130000|2025-03-11 16:38:50|70.24|69.24|70.24|69.24|70.24|69.24|70.21|69.21|0
1741711140000|2025-03-11 16:39:00|70.22|69.22|70.22|69.22|70.25|69.25|70.22|69.22|0
1741711150000|2025-03-11 16:39:10|70.24|69.24|70.25|69.25|70.25|69.25|70.22|69.22|0
1741711160000|2025-03-11 16:39:20|70.22|69.22|70.22|69.22|70.25|69.25|70.22|69.22|0
1741711170000|2025-03-11 16:39:30|70.25|69.25|70.22|69.22|70.25|69.25|70.22|69.22|0
1741711180000|2025-03-11 16:39:40|70.24|69.24|70.24|69.24|70.24|69.24|70.22|69.22|0
1741711190000|2025-03-11 16:39:50|70.23|69.23|70.24|69.24|70.24|69.24|70.23|69.23|0
1741711200000|2025-03-11 16:40:00|70.23|69.23|70.22|69.22|70.24|69.24|70.22|69.22|0
1741711210000|2025-03-11 16:40:10|70.23|69.23|70.23|69.23|70.23|69.23|70.22|69.22|0
1741711220000|2025-03-11 16:40:20|70.22|69.22|70.23|69.23|70.23|69.23|70.22|69.22|0
1741711230000|2025-03-11 16:40:30|70.22|69.22|70.25|69.25|70.25|69.25|70.22|69.22|0
1741711240000|2025-03-11 16:40:40|70.23|69.23|70.23|69.23|70.25|69.25|70.23|69.23|0
1741711250000|2025-03-11 16:40:50|70.25|69.25|70.22|69.22|70.31|69.31|70.22|69.22|0
1741711260000|2025-03-11 16:41:00|70.31|69.31|70.22|69.22|70.32|69.32|70.22|69.22|0
1741711270000|2025-03-11 16:41:10|70.23|69.23|70.31|69.31|70.31|69.31|70.22|69.22|0
1741711280000|2025-03-11 16:41:20|70.22|69.22|70.31|69.31|70.32|69.32|70.22|69.22|0
1741711290000|2025-03-11 16:41:30|70.32|69.32|70.29|69.29|70.32|69.32|70.21|69.21|0
1741711300000|2025-03-11 16:41:40|70.21|69.21|70.23|69.23|70.3|69.3|70.21|69.21|0
1741711310000|2025-03-11 16:41:50|70.28|69.28|70.28|69.28|70.28|69.28|70.22|69.22|0
1741711320000|2025-03-11 16:42:00|70.22|69.22|70.23|69.23|70.3|69.3|70.22|69.22|0
1741711330000|2025-03-11 16:42:10|70.29|69.29|70.28|69.28|70.3|69.3|70.22|69.22|0
1741711340000|2025-03-11 16:42:20|70.23|69.23|70.24|69.24|70.29|69.29|70.23|69.23|0
1741711350000|2025-03-11 16:42:30|70.29|69.29|70.29|69.29|70.29|69.29|70.24|69.24|0
1741711360000|2025-03-11 16:42:40|70.24|69.24|70.29|69.29|70.29|69.29|70.24|69.24|0
1741711370000|2025-03-11 16:42:50|70.24|69.24|70.29|69.29|70.29|69.29|70.24|69.24|0
1741711380000|2025-03-11 16:43:00|70.28|69.28|70.25|69.25|70.28|69.28|70.24|69.24|0
1741711390000|2025-03-11 16:43:10|70.28|69.28|70.26|69.26|70.31|69.31|70.26|69.26|0
1741711400000|2025-03-11 16:43:20|70.31|69.31|70.3|69.3|70.31|69.31|70.25|69.25|0
1741711410000|2025-03-11 16:43:30|70.29|69.29|70.3|69.3|70.3|69.3|70.29|69.29|0
1741711420000|2025-03-11 16:43:40|70.28|69.28|70.24|69.24|70.32|69.32|70.24|69.24|0
1741711430000|2025-03-11 16:43:50|70.3|69.3|70.3|69.3|70.3|69.3|70.24|69.24|0
1741711440000|2025-03-11 16:44:00|70.24|69.24|70.24|69.24|70.3|69.3|70.24|69.24|0
1741711450000|2025-03-11 16:44:10|70.27|69.27|70.24|69.24|70.27|69.27|70.24|69.24|0
1741711460000|2025-03-11 16:44:20|70.25|69.25|70.22|69.22|70.25|69.25|70.22|69.22|0
1741711470000|2025-03-11 16:44:30|70.24|69.24|70.24|69.24|70.25|69.25|70.22|69.22|0
1741711480000|2025-03-11 16:44:40|70.23|69.23|70.24|69.24|70.24|69.24|70.22|69.22|0
1741711490000|2025-03-11 16:44:50|70.23|69.23|70.22|69.22|70.28|69.28|70.22|69.22|0
1741711500000|2025-03-11 16:45:00|70.21|69.21|70.28|69.28|70.28|69.28|70.21|69.21|0
1741711510000|2025-03-11 16:45:10|70.23|69.23|70.28|69.28|70.28|69.28|70.22|69.22|0
1741711520000|2025-03-11 16:45:20|70.24|69.24|70.24|69.24|70.28|69.28|70.24|69.24|0
1741711530000|2025-03-11 16:45:30|70.27|69.27|70.3|69.3|70.31|69.31|70.24|69.24|0
1741711540000|2025-03-11 16:45:40|70.25|69.25|70.26|69.26|70.3|69.3|70.25|69.25|0
1741711550000|2025-03-11 16:45:50|70.29|69.29|70.24|69.24|70.29|69.29|70.24|69.24|0
1741711560000|2025-03-11 16:46:00|70.25|69.25|70.28|69.28|70.28|69.28|70.24|69.24|0
1741711570000|2025-03-11 16:46:10|70.24|69.24|70.26|69.26|70.28|69.28|70.23|69.23|0
1741711580000|2025-03-11 16:46:20|70.24|69.24|70.23|69.23|70.24|69.24|70.23|69.23|0
1741711610000|2025-03-11 16:46:50|70.24|69.24|70.19|69.19|70.24|69.24|70.19|69.19|0
1741711650000|2025-03-11 16:47:30|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741711710000|2025-03-11 16:48:30|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1741711720000|2025-03-11 16:48:40|70.2|69.2|70.2|69.2|70.2|69.2|70.19|69.19|0
1741711760000|2025-03-11 16:49:20|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741711770000|2025-03-11 16:49:30|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741711780000|2025-03-11 16:49:40|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741711790000|2025-03-11 16:49:50|70.22|69.22|70.21|69.21|70.22|69.22|70.21|69.21|0
1741711800000|2025-03-11 16:50:00|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741711810000|2025-03-11 16:50:10|70.23|69.23|70.23|69.23|70.23|69.23|70.22|69.22|0
1741711820000|2025-03-11 16:50:20|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741711830000|2025-03-11 16:50:30|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1741711840000|2025-03-11 16:50:40|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741711850000|2025-03-11 16:50:50|70.23|69.23|70.22|69.22|70.23|69.23|70.22|69.22|0
1741711860000|2025-03-11 16:51:00|70.23|69.23|70.24|69.24|70.24|69.24|70.23|69.23|0
1741711870000|2025-03-11 16:51:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741711920000|2025-03-11 16:52:00|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1741711940000|2025-03-11 16:52:20|70.22|69.22|70.28|69.28|70.28|69.28|70.22|69.22|0
1741711960000|2025-03-11 16:52:40|70.26|69.26|70.26|69.26|70.27|69.27|70.26|69.26|0
1741711970000|2025-03-11 16:52:50|70.27|69.27|70.24|69.24|70.27|69.27|70.24|69.24|0
1741711990000|2025-03-11 16:53:10|70.23|69.23|70.23|69.23|70.24|69.24|70.23|69.23|0
1741712010000|2025-03-11 16:53:30|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741712020000|2025-03-11 16:53:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741712090000|2025-03-11 16:54:50|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1741712110000|2025-03-11 16:55:10|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741712140000|2025-03-11 16:55:40|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1741712160000|2025-03-11 16:56:00|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1741712170000|2025-03-11 16:56:10|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741712190000|2025-03-11 16:56:30|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741712200000|2025-03-11 16:56:40|70.24|69.24|70.24|69.24|70.25|69.25|70.24|69.24|0
1741712210000|2025-03-11 16:56:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741712220000|2025-03-11 16:57:00|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1741712240000|2025-03-11 16:57:20|70.21|69.21|70.19|69.19|70.21|69.21|70.19|69.19|0
1741712250000|2025-03-11 16:57:30|70.2|69.2|70.2|69.2|70.2|69.2|70.19|69.19|0
1741712260000|2025-03-11 16:57:40|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1741712270000|2025-03-11 16:57:50|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741712290000|2025-03-11 16:58:10|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741712300000|2025-03-11 16:58:20|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741712310000|2025-03-11 16:58:30|70.2|69.2|70.2|69.2|70.21|69.21|70.2|69.2|0
1741712320000|2025-03-11 16:58:40|70.21|69.21|70.23|69.23|70.23|69.23|70.2|69.2|0
1741712330000|2025-03-11 16:58:50|70.24|69.24|70.23|69.23|70.24|69.24|70.23|69.23|0
1741712340000|2025-03-11 16:59:00|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1741712380000|2025-03-11 16:59:40|70.23|69.23|70.24|69.24|70.24|69.24|70.23|69.23|0
1741712390000|2025-03-11 16:59:50|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1741712400000|2025-03-11 17:00:00|70.18|69.18|70.2|69.2|70.21|69.21|70.18|69.18|0
1741712450000|2025-03-11 17:00:50|70.17|69.17|70.18|69.18|70.18|69.18|70.17|69.17|0
1741712460000|2025-03-11 17:01:00|70.17|69.17|70.18|69.18|70.18|69.18|70.17|69.17|0
1741712480000|2025-03-11 17:01:20|70.17|69.17|70.18|69.18|70.18|69.18|70.17|69.17|0
1741712510000|2025-03-11 17:01:50|70.17|69.17|70.16|69.16|70.17|69.17|70.16|69.16|0
1741712530000|2025-03-11 17:02:10|70.17|69.17|70.15|69.15|70.17|69.17|70.15|69.15|0
1741712540000|2025-03-11 17:02:20|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741712560000|2025-03-11 17:02:40|70.11|69.11|70.11|69.11|70.11|69.11|70.11|69.11|0
1741712570000|2025-03-11 17:02:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741712620000|2025-03-11 17:03:40|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1741712650000|2025-03-11 17:04:10|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741712660000|2025-03-11 17:04:20|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1741712680000|2025-03-11 17:04:40|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741712710000|2025-03-11 17:05:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741712750000|2025-03-11 17:05:50|70.11|69.11|70.11|69.11|70.11|69.11|70.1|69.1|0
1741712760000|2025-03-11 17:06:00|70.1|69.1|70.1|69.1|70.11|69.11|70.1|69.1|0
1741712800000|2025-03-11 17:06:40|70.08|69.08|70.08|69.08|70.09|69.09|70.08|69.08|0
1741712820000|2025-03-11 17:07:00|70.09|69.09|70.08|69.08|70.09|69.09|70.08|69.08|0
1741712870000|2025-03-11 17:07:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741712900000|2025-03-11 17:08:20|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1741712930000|2025-03-11 17:08:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741712950000|2025-03-11 17:09:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741712960000|2025-03-11 17:09:20|70.09|69.09|70.09|69.09|70.1|69.1|70.09|69.09|0
1741712980000|2025-03-11 17:09:40|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741713020000|2025-03-11 17:10:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741713050000|2025-03-11 17:10:50|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741713060000|2025-03-11 17:11:00|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741713070000|2025-03-11 17:11:10|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1741713080000|2025-03-11 17:11:20|70.06|69.06|70.09|69.09|70.09|69.09|70.06|69.06|0
1741713090000|2025-03-11 17:11:30|70.11|69.11|70.11|69.11|70.11|69.11|70.11|69.11|0
1741713130000|2025-03-11 17:12:10|70.1|69.1|70.1|69.1|70.11|69.11|70.1|69.1|0
1741713140000|2025-03-11 17:12:20|70.11|69.11|70.1|69.1|70.11|69.11|70.1|69.1|0
1741713170000|2025-03-11 17:12:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741713200000|2025-03-11 17:13:20|70.06|69.06|70.05|69.05|70.06|69.06|70.05|69.05|0
1741713210000|2025-03-11 17:13:30|70.02|69.02|70|69|70.02|69.02|70|69|0
1741713220000|2025-03-11 17:13:40|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741713240000|2025-03-11 17:14:00|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741713250000|2025-03-11 17:14:10|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741713270000|2025-03-11 17:14:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741713300000|2025-03-11 17:15:00|70.01|69.01|70.04|69.04|70.04|69.04|70.01|69.01|0
1741713330000|2025-03-11 17:15:30|70.05|69.05|70.05|69.05|70.05|69.05|70.04|69.04|0
1741713350000|2025-03-11 17:15:50|70.04|69.04|69.99|68.99|70.05|69.05|69.99|68.99|0
1741713360000|2025-03-11 17:16:00|70|69|70.01|69.01|70.01|69.01|70|69|0
1741713370000|2025-03-11 17:16:10|70.04|69.04|70.05|69.05|70.05|69.05|70.03|69.03|0
1741713380000|2025-03-11 17:16:20|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741713400000|2025-03-11 17:16:40|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1741713420000|2025-03-11 17:17:00|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1741713440000|2025-03-11 17:17:20|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741713450000|2025-03-11 17:17:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741713460000|2025-03-11 17:17:40|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1741713470000|2025-03-11 17:17:50|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741713480000|2025-03-11 17:18:00|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1741713490000|2025-03-11 17:18:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741713510000|2025-03-11 17:18:30|70.09|69.09|70.14|69.14|70.14|69.14|70.09|69.09|0
1741713520000|2025-03-11 17:18:40|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1741713560000|2025-03-11 17:19:20|70.16|69.16|70.16|69.16|70.17|69.17|70.16|69.16|0
1741713590000|2025-03-11 17:19:50|70.19|69.19|70.2|69.2|70.2|69.2|70.19|69.19|0
1741713600000|2025-03-11 17:20:00|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741713640000|2025-03-11 17:20:40|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1741713660000|2025-03-11 17:21:00|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741713690000|2025-03-11 17:21:30|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741713700000|2025-03-11 17:21:40|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1741713720000|2025-03-11 17:22:00|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741713730000|2025-03-11 17:22:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741713740000|2025-03-11 17:22:20|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741713750000|2025-03-11 17:22:30|70.06|69.06|70.04|69.04|70.06|69.06|70.04|69.04|0
1741713760000|2025-03-11 17:22:40|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1741713790000|2025-03-11 17:23:10|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741713800000|2025-03-11 17:23:20|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1741713830000|2025-03-11 17:23:50|70.04|69.04|70.04|69.04|70.04|69.04|70.03|69.03|0
1741713840000|2025-03-11 17:24:00|70.03|69.03|70.04|69.04|70.04|69.04|70.03|69.03|0
1741713890000|2025-03-11 17:24:50|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1741713900000|2025-03-11 17:25:00|69.97|68.97|69.99|68.99|69.99|68.99|69.97|68.97|0
1741713920000|2025-03-11 17:25:20|69.98|68.98|69.98|68.98|69.99|68.99|69.98|68.98|0
1741713960000|2025-03-11 17:26:00|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1741713970000|2025-03-11 17:26:10|69.95|68.95|69.84|68.84|69.95|68.95|69.84|68.84|0
1741713980000|2025-03-11 17:26:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1741713990000|2025-03-11 17:26:30|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1741714020000|2025-03-11 17:27:00|69.78|68.78|69.8|68.8|69.8|68.8|69.78|68.78|0
1741714050000|2025-03-11 17:27:30|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1741714080000|2025-03-11 17:28:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1741714090000|2025-03-11 17:28:10|69.77|68.77|69.76|68.76|69.77|68.77|69.76|68.76|0
1741714120000|2025-03-11 17:28:40|69.75|68.75|69.79|68.79|69.79|68.79|69.74|68.74|0
1741714130000|2025-03-11 17:28:50|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1741714170000|2025-03-11 17:29:30|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1741714180000|2025-03-11 17:29:40|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1741714210000|2025-03-11 17:30:10|69.81|68.81|69.76|68.76|69.82|68.82|69.76|68.76|0
1741714220000|2025-03-11 17:30:20|69.78|68.78|69.78|68.78|69.78|68.78|69.76|68.76|0
1741714230000|2025-03-11 17:30:30|69.79|68.79|69.83|68.83|69.83|68.83|69.73|68.73|0
1741714240000|2025-03-11 17:30:40|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1741714250000|2025-03-11 17:30:50|69.8|68.8|69.8|68.8|69.81|68.81|69.8|68.8|0
1741714270000|2025-03-11 17:31:10|69.79|68.79|69.77|68.77|69.79|68.79|69.77|68.77|0
1741714280000|2025-03-11 17:31:20|69.74|68.74|69.73|68.73|69.74|68.74|69.73|68.73|0
1741714290000|2025-03-11 17:31:30|69.76|68.76|69.76|68.76|69.77|68.77|69.76|68.76|0
1741714300000|2025-03-11 17:31:40|69.77|68.77|69.8|68.8|69.8|68.8|69.76|68.76|0
1741714320000|2025-03-11 17:32:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1741714340000|2025-03-11 17:32:20|69.86|68.86|69.86|68.86|69.86|68.86|69.84|68.84|0
1741714370000|2025-03-11 17:32:50|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1741714440000|2025-03-11 17:34:00|69.88|68.88|69.88|68.88|69.88|68.88|69.87|68.87|0
1741714450000|2025-03-11 17:34:10|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1741714470000|2025-03-11 17:34:30|69.88|68.88|69.87|68.87|69.88|68.88|69.87|68.87|0
1741714490000|2025-03-11 17:34:50|69.9|68.9|69.88|68.88|69.9|68.9|69.88|68.88|0
1741714500000|2025-03-11 17:35:00|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1741714510000|2025-03-11 17:35:10|69.88|68.88|69.88|68.88|69.88|68.88|69.87|68.87|0
1741714520000|2025-03-11 17:35:20|69.87|68.87|69.88|68.88|69.88|68.88|69.87|68.87|0
1741714530000|2025-03-11 17:35:30|69.87|68.87|69.87|68.87|69.88|68.88|69.87|68.87|0
1741714550000|2025-03-11 17:35:50|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1741714580000|2025-03-11 17:36:20|69.87|68.87|69.88|68.88|69.88|68.88|69.87|68.87|0
1741714600000|2025-03-11 17:36:40|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1741714610000|2025-03-11 17:36:50|69.79|68.79|69.8|68.8|69.81|68.81|69.79|68.79|0
1741714640000|2025-03-11 17:37:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1741714650000|2025-03-11 17:37:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1741714690000|2025-03-11 17:38:10|69.77|68.77|69.76|68.76|69.77|68.77|69.76|68.76|0
1741714710000|2025-03-11 17:38:30|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1741714730000|2025-03-11 17:38:50|69.78|68.78|69.77|68.77|69.78|68.78|69.77|68.77|0
1741714740000|2025-03-11 17:39:00|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1741714780000|2025-03-11 17:39:40|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1741714840000|2025-03-11 17:40:40|69.81|68.81|69.82|68.82|69.82|68.82|69.81|68.81|0
1741714870000|2025-03-11 17:41:10|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1741714890000|2025-03-11 17:41:30|69.85|68.85|69.86|68.86|69.86|68.86|69.85|68.85|0
1741714910000|2025-03-11 17:41:50|69.85|68.85|69.86|68.86|69.86|68.86|69.85|68.85|0
1741714970000|2025-03-11 17:42:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1741714990000|2025-03-11 17:43:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1741715000000|2025-03-11 17:43:20|69.82|68.82|69.81|68.81|69.82|68.82|69.81|68.81|0
1741715020000|2025-03-11 17:43:40|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1741715030000|2025-03-11 17:43:50|69.81|68.81|69.78|68.78|69.81|68.81|69.78|68.78|0
1741715040000|2025-03-11 17:44:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1741715050000|2025-03-11 17:44:10|69.82|68.82|69.81|68.81|69.82|68.82|69.81|68.81|0
1741715060000|2025-03-11 17:44:20|69.82|68.82|69.79|68.79|69.82|68.82|69.79|68.79|0
1741715100000|2025-03-11 17:45:00|69.8|68.8|69.81|68.81|69.81|68.81|69.8|68.8|0
1741715110000|2025-03-11 17:45:10|69.8|68.8|69.84|68.84|69.84|68.84|69.8|68.8|0
1741715120000|2025-03-11 17:45:20|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1741715140000|2025-03-11 17:45:40|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1741715150000|2025-03-11 17:45:50|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1741715160000|2025-03-11 17:46:00|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1741715170000|2025-03-11 17:46:10|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1741715210000|2025-03-11 17:46:50|69.83|68.83|69.91|68.91|69.91|68.91|69.83|68.83|0
1741715230000|2025-03-11 17:47:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1741715240000|2025-03-11 17:47:20|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1741715250000|2025-03-11 17:47:30|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741715260000|2025-03-11 17:47:40|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1741715270000|2025-03-11 17:47:50|69.98|68.98|69.97|68.97|69.98|68.98|69.97|68.97|0
1741715280000|2025-03-11 17:48:00|69.98|68.98|69.98|68.98|69.98|68.98|69.97|68.97|0
1741715320000|2025-03-11 17:48:40|69.97|68.97|69.97|68.97|69.98|68.98|69.97|68.97|0
1741715330000|2025-03-11 17:48:50|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741715350000|2025-03-11 17:49:10|70|69|69.99|68.99|70|69|69.99|68.99|0
1741715370000|2025-03-11 17:49:30|70|69|69.99|68.99|70|69|69.99|68.99|0
1741715380000|2025-03-11 17:49:40|70|69|69.99|68.99|70|69|69.99|68.99|0
1741715390000|2025-03-11 17:49:50|70|69|69.99|68.99|70|69|69.99|68.99|0
1741715400000|2025-03-11 17:50:00|70|69|70|69|70.01|69.01|70|69|0
1741715410000|2025-03-11 17:50:10|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1741715420000|2025-03-11 17:50:20|70|69|70|69|70|69|70|69|0
1741715440000|2025-03-11 17:50:40|69.99|68.99|70|69|70|69|69.99|68.99|0
1741715490000|2025-03-11 17:51:30|69.99|68.99|70|69|70|69|69.99|68.99|0
1741715500000|2025-03-11 17:51:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1741715530000|2025-03-11 17:52:10|70|69|70|69|70|69|70|69|0
1741715570000|2025-03-11 17:52:50|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1741715590000|2025-03-11 17:53:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1741715600000|2025-03-11 17:53:20|69.97|68.97|69.94|68.94|69.97|68.97|69.94|68.94|0
1741715660000|2025-03-11 17:54:20|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1741715690000|2025-03-11 17:54:50|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1741715700000|2025-03-11 17:55:00|69.87|68.87|69.88|68.88|69.88|68.88|69.87|68.87|0
1741715710000|2025-03-11 17:55:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1741715720000|2025-03-11 17:55:20|69.88|68.88|69.89|68.89|69.89|68.89|69.88|68.88|0
1741715730000|2025-03-11 17:55:30|69.88|68.88|69.88|68.88|69.89|68.89|69.88|68.88|0
1741715740000|2025-03-11 17:55:40|69.89|68.89|69.88|68.88|69.89|68.89|69.88|68.88|0
1741715800000|2025-03-11 17:56:40|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1741715810000|2025-03-11 17:56:50|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1741715820000|2025-03-11 17:57:00|69.87|68.87|69.9|68.9|69.9|68.9|69.87|68.87|0
1741715830000|2025-03-11 17:57:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1741715840000|2025-03-11 17:57:20|69.9|68.9|69.87|68.87|69.9|68.9|69.87|68.87|0
1741715850000|2025-03-11 17:57:30|69.85|68.85|69.83|68.83|69.85|68.85|69.83|68.83|0
1741715860000|2025-03-11 17:57:40|69.77|68.77|69.74|68.74|69.77|68.77|69.74|68.74|0
1741715870000|2025-03-11 17:57:50|69.75|68.75|69.75|68.75|69.75|68.75|69.74|68.74|0
1741715880000|2025-03-11 17:58:00|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1741715890000|2025-03-11 17:58:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1741715900000|2025-03-11 17:58:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1741715910000|2025-03-11 17:58:30|69.76|68.76|69.79|68.79|69.79|68.79|69.76|68.76|0
1741715930000|2025-03-11 17:58:50|69.78|68.78|69.78|68.78|69.79|68.79|69.78|68.78|0
1741715950000|2025-03-11 17:59:10|69.77|68.77|69.78|68.78|69.78|68.78|69.77|68.77|0
1741715980000|2025-03-11 17:59:40|69.79|68.79|69.79|68.79|69.8|68.8|69.79|68.79|0
1741716000000|2025-03-11 18:00:00|69.8|68.8|69.8|68.8|69.8|68.8|69.79|68.79|0
1741716010000|2025-03-11 18:00:10|69.81|68.81|69.82|68.82|69.82|68.82|69.81|68.81|0
1741716020000|2025-03-11 18:00:20|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1741716030000|2025-03-11 18:00:30|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1741716040000|2025-03-11 18:00:40|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1741716050000|2025-03-11 18:00:50|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1741716060000|2025-03-11 18:01:00|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1741716070000|2025-03-11 18:01:10|69.86|68.86|69.87|68.87|69.87|68.87|69.86|68.86|0
1741716080000|2025-03-11 18:01:20|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1741716090000|2025-03-11 18:01:30|69.87|68.87|69.88|68.88|69.88|68.88|69.87|68.87|0
1741716100000|2025-03-11 18:01:40|69.89|68.89|69.93|68.93|69.93|68.93|69.89|68.89|0
1741716120000|2025-03-11 18:02:00|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1741716150000|2025-03-11 18:02:30|69.92|68.92|69.92|68.92|69.93|68.93|69.92|68.92|0
1741716170000|2025-03-11 18:02:50|69.94|68.94|69.95|68.95|69.95|68.95|69.94|68.94|0
1741716180000|2025-03-11 18:03:00|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1741716190000|2025-03-11 18:03:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1741716200000|2025-03-11 18:03:20|69.97|68.97|69.96|68.96|69.97|68.97|69.96|68.96|0
1741716210000|2025-03-11 18:03:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741716230000|2025-03-11 18:03:50|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1741716270000|2025-03-11 18:04:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1741716280000|2025-03-11 18:04:40|70.01|69.01|70.07|69.07|70.07|69.07|70.01|69.01|0
1741716290000|2025-03-11 18:04:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741716300000|2025-03-11 18:05:00|70.05|69.05|70.08|69.08|70.11|69.11|70.05|69.05|0
1741716320000|2025-03-11 18:05:20|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1741716330000|2025-03-11 18:05:30|70.08|69.08|70.08|69.08|70.08|69.08|70.07|69.07|0
1741716340000|2025-03-11 18:05:40|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1741716350000|2025-03-11 18:05:50|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741716360000|2025-03-11 18:06:00|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741716380000|2025-03-11 18:06:20|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741716400000|2025-03-11 18:06:40|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1741716420000|2025-03-11 18:07:00|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741716440000|2025-03-11 18:07:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741716460000|2025-03-11 18:07:40|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1741716490000|2025-03-11 18:08:10|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1741716500000|2025-03-11 18:08:20|70.1|69.1|70.11|69.11|70.11|69.11|70.1|69.1|0
1741716510000|2025-03-11 18:08:30|70.12|69.12|70.14|69.14|70.14|69.14|70.12|69.12|0
1741716520000|2025-03-11 18:08:40|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1741716530000|2025-03-11 18:08:50|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741716550000|2025-03-11 18:09:10|70.15|69.15|70.15|69.15|70.15|69.15|70.14|69.14|0
1741716560000|2025-03-11 18:09:20|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1741716590000|2025-03-11 18:09:50|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741716600000|2025-03-11 18:10:00|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741716610000|2025-03-11 18:10:10|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741716640000|2025-03-11 18:10:40|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1741716660000|2025-03-11 18:11:00|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1741716670000|2025-03-11 18:11:10|70.21|69.21|70.23|69.23|70.23|69.23|70.21|69.21|0
1741716690000|2025-03-11 18:11:30|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741716710000|2025-03-11 18:11:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741716740000|2025-03-11 18:12:20|70.26|69.26|70.25|69.25|70.26|69.26|70.25|69.25|0
1741716760000|2025-03-11 18:12:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741716780000|2025-03-11 18:13:00|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741716790000|2025-03-11 18:13:10|70.26|69.26|70.27|69.27|70.27|69.27|70.26|69.26|0
1741716800000|2025-03-11 18:13:20|70.26|69.26|70.27|69.27|70.27|69.27|70.26|69.26|0
1741716850000|2025-03-11 18:14:10|70.28|69.28|70.28|69.28|70.28|69.28|70.26|69.26|0
1741716860000|2025-03-11 18:14:20|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741716870000|2025-03-11 18:14:30|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741716880000|2025-03-11 18:14:40|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1741716890000|2025-03-11 18:14:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741716910000|2025-03-11 18:15:10|70.26|69.26|70.26|69.26|70.27|69.27|70.26|69.26|0
1741716920000|2025-03-11 18:15:20|70.27|69.27|70.27|69.27|70.27|69.27|70.26|69.26|0
1741716930000|2025-03-11 18:15:30|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741716950000|2025-03-11 18:15:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741716980000|2025-03-11 18:16:20|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741717020000|2025-03-11 18:17:00|70.26|69.26|70.27|69.27|70.27|69.27|70.26|69.26|0
1741717090000|2025-03-11 18:18:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741717120000|2025-03-11 18:18:40|70.24|69.24|70.19|69.19|70.24|69.24|70.18|69.18|0
1741717140000|2025-03-11 18:19:00|70.18|69.18|70.18|69.18|70.19|69.19|70.18|69.18|0
1741717150000|2025-03-11 18:19:10|70.19|69.19|70.18|69.18|70.19|69.19|70.18|69.18|0
1741717160000|2025-03-11 18:19:20|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1741717170000|2025-03-11 18:19:30|70.18|69.18|70.18|69.18|70.18|69.18|70.17|69.17|0
1741717180000|2025-03-11 18:19:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741717240000|2025-03-11 18:20:40|70.19|69.19|70.2|69.2|70.2|69.2|70.19|69.19|0
1741717250000|2025-03-11 18:20:50|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1741717260000|2025-03-11 18:21:00|70.22|69.22|70.23|69.23|70.23|69.23|70.22|69.22|0
1741717270000|2025-03-11 18:21:10|70.22|69.22|70.19|69.19|70.22|69.22|70.19|69.19|0
1741717290000|2025-03-11 18:21:30|70.2|69.2|70.19|69.19|70.2|69.2|70.19|69.19|0
1741717300000|2025-03-11 18:21:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1741717330000|2025-03-11 18:22:10|70.29|69.29|70.33|69.33|70.33|69.33|70.29|69.29|0
1741717350000|2025-03-11 18:22:30|70.34|69.34|70.36|69.36|70.36|69.36|70.33|69.33|0
1741717360000|2025-03-11 18:22:40|70.35|69.35|70.35|69.35|70.36|69.36|70.35|69.35|0
1741717370000|2025-03-11 18:22:50|70.36|69.36|70.37|69.37|70.38|69.38|70.35|69.35|0
1741717390000|2025-03-11 18:23:10|70.34|69.34|70.35|69.35|70.35|69.35|70.34|69.34|0
1741717400000|2025-03-11 18:23:20|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1741717410000|2025-03-11 18:23:30|70.31|69.31|70.34|69.34|70.34|69.34|70.31|69.31|0
1741717420000|2025-03-11 18:23:40|70.32|69.32|70.34|69.34|70.34|69.34|70.32|69.32|0
1741717440000|2025-03-11 18:24:00|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1741717470000|2025-03-11 18:24:30|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1741717480000|2025-03-11 18:24:40|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1741717510000|2025-03-11 18:25:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741717530000|2025-03-11 18:25:30|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1741717590000|2025-03-11 18:26:30|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741717610000|2025-03-11 18:26:50|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1741717630000|2025-03-11 18:27:10|70.28|69.28|70.3|69.3|70.3|69.3|70.28|69.28|0
1741717640000|2025-03-11 18:27:20|70.29|69.29|70.26|69.26|70.3|69.3|70.26|69.26|0
1741717670000|2025-03-11 18:27:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1741717740000|2025-03-11 18:29:00|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1741717810000|2025-03-11 18:30:10|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1741717850000|2025-03-11 18:30:50|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1741717870000|2025-03-11 18:31:10|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1741717880000|2025-03-11 18:31:20|70.28|69.28|70.28|69.28|70.29|69.29|70.28|69.28|0
1741717900000|2025-03-11 18:31:40|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1741717920000|2025-03-11 18:32:00|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741717930000|2025-03-11 18:32:10|70.24|69.24|70.25|69.25|70.25|69.25|70.24|69.24|0
1741717940000|2025-03-11 18:32:20|70.24|69.24|70.24|69.24|70.25|69.25|70.24|69.24|0
1741717950000|2025-03-11 18:32:30|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741717960000|2025-03-11 18:32:40|70.26|69.26|70.29|69.29|70.3|69.3|70.26|69.26|0
1741717970000|2025-03-11 18:32:50|70.3|69.3|70.3|69.3|70.3|69.3|70.29|69.29|0
1741717980000|2025-03-11 18:33:00|70.29|69.29|70.3|69.3|70.3|69.3|70.29|69.29|0
1741717990000|2025-03-11 18:33:10|70.29|69.29|70.3|69.3|70.3|69.3|70.29|69.29|0
1741718000000|2025-03-11 18:33:20|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1741718040000|2025-03-11 18:34:00|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741718070000|2025-03-11 18:34:30|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741718100000|2025-03-11 18:35:00|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741718110000|2025-03-11 18:35:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741718140000|2025-03-11 18:35:40|70.24|69.24|70.25|69.25|70.25|69.25|70.24|69.24|0
1741718150000|2025-03-11 18:35:50|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1741718170000|2025-03-11 18:36:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741718180000|2025-03-11 18:36:20|70.23|69.23|70.16|69.16|70.23|69.23|70.16|69.16|0
1741718190000|2025-03-11 18:36:30|70.1|69.1|70.08|69.08|70.11|69.11|70.08|69.08|0
1741718230000|2025-03-11 18:37:10|70.1|69.1|70.11|69.11|70.11|69.11|70.1|69.1|0
1741718240000|2025-03-11 18:37:20|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1741718250000|2025-03-11 18:37:30|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1741718270000|2025-03-11 18:37:50|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1741718280000|2025-03-11 18:38:00|70.1|69.1|70.1|69.1|70.1|69.1|70.09|69.09|0
1741718300000|2025-03-11 18:38:20|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741718310000|2025-03-11 18:38:30|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741718330000|2025-03-11 18:38:50|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1741718340000|2025-03-11 18:39:00|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741718350000|2025-03-11 18:39:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1741718360000|2025-03-11 18:39:20|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1741718370000|2025-03-11 18:39:30|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1741718390000|2025-03-11 18:39:50|70.13|69.13|70.14|69.14|70.14|69.14|70.13|69.13|0
1741718420000|2025-03-11 18:40:20|70.16|69.16|70.17|69.17|70.17|69.17|70.16|69.16|0
1741718440000|2025-03-11 18:40:40|70.16|69.16|70.18|69.18|70.18|69.18|70.16|69.16|0
1741718470000|2025-03-11 18:41:10|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1741718480000|2025-03-11 18:41:20|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1741718500000|2025-03-11 18:41:40|70.2|69.2|70.22|69.22|70.22|69.22|70.2|69.2|0
1741718510000|2025-03-11 18:41:50|70.23|69.23|70.25|69.25|70.25|69.25|70.23|69.23|0
1741718520000|2025-03-11 18:42:00|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1741718530000|2025-03-11 18:42:10|70.27|69.27|70.27|69.27|70.27|69.27|70.26|69.26|0
1741718540000|2025-03-11 18:42:20|70.28|69.28|70.27|69.27|70.28|69.28|70.27|69.27|0
1741718550000|2025-03-11 18:42:30|70.29|69.29|70.27|69.27|70.29|69.29|70.27|69.27|0
1741718560000|2025-03-11 18:42:40|70.26|69.26|70.26|69.26|70.27|69.27|70.26|69.26|0
1741718570000|2025-03-11 18:42:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1741718580000|2025-03-11 18:43:00|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1741718590000|2025-03-11 18:43:10|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1741718600000|2025-03-11 18:43:20|70.27|69.27|70.27|69.27|70.28|69.28|70.27|69.27|0
1741718610000|2025-03-11 18:43:30|70.28|69.28|70.31|69.31|70.31|69.31|70.27|69.27|0
1741718620000|2025-03-11 18:43:40|70.32|69.32|70.45|69.45|70.45|69.45|70.32|69.32|0
1741718630000|2025-03-11 18:43:50|70.44|69.44|70.33|69.33|70.44|69.44|70.33|69.33|0
1741718640000|2025-03-11 18:44:00|70.37|69.37|70.36|69.36|70.38|69.38|70.36|69.36|0
1741718650000|2025-03-11 18:44:10|70.38|69.38|70.41|69.41|70.41|69.41|70.38|69.38|0
1741718660000|2025-03-11 18:44:20|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1741718670000|2025-03-11 18:44:30|70.46|69.46|70.47|69.47|70.47|69.47|70.46|69.46|0
1741718680000|2025-03-11 18:44:40|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741718690000|2025-03-11 18:44:50|70.49|69.49|70.49|69.49|70.5|69.5|70.49|69.49|0
1741718700000|2025-03-11 18:45:00|70.48|69.48|70.5|69.5|70.51|69.51|70.48|69.48|0
1741718710000|2025-03-11 18:45:10|70.51|69.51|70.51|69.51|70.51|69.51|70.5|69.5|0
1741718720000|2025-03-11 18:45:20|70.5|69.5|70.52|69.52|70.52|69.52|70.5|69.5|0
1741718730000|2025-03-11 18:45:30|70.58|69.58|70.58|69.58|70.59|69.59|70.57|69.57|0
1741718740000|2025-03-11 18:45:40|70.57|69.57|70.55|69.55|70.58|69.58|70.54|69.54|0
1741718750000|2025-03-11 18:45:50|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1741718760000|2025-03-11 18:46:00|70.52|69.52|70.53|69.53|70.53|69.53|70.52|69.52|0
1741718770000|2025-03-11 18:46:10|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741718780000|2025-03-11 18:46:20|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741718790000|2025-03-11 18:46:30|70.56|69.56|70.55|69.55|70.56|69.56|70.54|69.54|0
1741718800000|2025-03-11 18:46:40|70.56|69.56|70.55|69.55|70.57|69.57|70.55|69.55|0
1741718810000|2025-03-11 18:46:50|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741718820000|2025-03-11 18:47:00|70.56|69.56|70.55|69.55|70.56|69.56|70.55|69.55|0
1741718830000|2025-03-11 18:47:10|70.54|69.54|70.55|69.55|70.56|69.56|70.54|69.54|0
1741718840000|2025-03-11 18:47:20|70.56|69.56|70.57|69.57|70.57|69.57|70.56|69.56|0
1741718850000|2025-03-11 18:47:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741718860000|2025-03-11 18:47:40|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741718870000|2025-03-11 18:47:50|70.6|69.6|70.58|69.58|70.6|69.6|70.58|69.58|0
1741718880000|2025-03-11 18:48:00|70.57|69.57|70.58|69.58|70.58|69.58|70.57|69.57|0
1741718890000|2025-03-11 18:48:10|70.56|69.56|70.54|69.54|70.56|69.56|70.54|69.54|0
1741718910000|2025-03-11 18:48:30|70.55|69.55|70.56|69.56|70.56|69.56|70.55|69.55|0
1741718940000|2025-03-11 18:49:00|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741718970000|2025-03-11 18:49:30|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1741718990000|2025-03-11 18:49:50|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1741719000000|2025-03-11 18:50:00|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1741719010000|2025-03-11 18:50:10|70.51|69.51|70.48|69.48|70.51|69.51|70.48|69.48|0
1741719030000|2025-03-11 18:50:30|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1741719060000|2025-03-11 18:51:00|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1741719070000|2025-03-11 18:51:10|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1741719090000|2025-03-11 18:51:30|70.51|69.51|70.51|69.51|70.52|69.52|70.51|69.51|0
1741719100000|2025-03-11 18:51:40|70.52|69.52|70.53|69.53|70.53|69.53|70.52|69.52|0
1741719110000|2025-03-11 18:51:50|70.52|69.52|70.56|69.56|70.56|69.56|70.52|69.52|0
1741719120000|2025-03-11 18:52:00|70.55|69.55|70.58|69.58|70.59|69.59|70.55|69.55|0
1741719130000|2025-03-11 18:52:10|70.6|69.6|70.61|69.61|70.61|69.61|70.59|69.59|0
1741719140000|2025-03-11 18:52:20|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741719150000|2025-03-11 18:52:30|70.61|69.61|70.6|69.6|70.61|69.61|70.6|69.6|0
1741719170000|2025-03-11 18:52:50|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741719180000|2025-03-11 18:53:00|70.6|69.6|70.62|69.62|70.62|69.62|70.6|69.6|0
1741719190000|2025-03-11 18:53:10|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741719200000|2025-03-11 18:53:20|70.6|69.6|70.59|69.59|70.6|69.6|70.59|69.59|0
1741719220000|2025-03-11 18:53:40|70.6|69.6|70.61|69.61|70.61|69.61|70.6|69.6|0
1741719250000|2025-03-11 18:54:10|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719260000|2025-03-11 18:54:20|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741719280000|2025-03-11 18:54:40|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719290000|2025-03-11 18:54:50|70.61|69.61|70.6|69.6|70.61|69.61|70.6|69.6|0
1741719300000|2025-03-11 18:55:00|70.59|69.59|70.58|69.58|70.6|69.6|70.58|69.58|0
1741719310000|2025-03-11 18:55:10|70.59|69.59|70.6|69.6|70.6|69.6|70.59|69.59|0
1741719320000|2025-03-11 18:55:20|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719330000|2025-03-11 18:55:30|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741719340000|2025-03-11 18:55:40|70.62|69.62|70.62|69.62|70.63|69.63|70.62|69.62|0
1741719360000|2025-03-11 18:56:00|70.63|69.63|70.65|69.65|70.65|69.65|70.62|69.62|0
1741719390000|2025-03-11 18:56:30|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1741719400000|2025-03-11 18:56:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741719430000|2025-03-11 18:57:10|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1741719440000|2025-03-11 18:57:20|70.63|69.63|70.64|69.64|70.64|69.64|70.63|69.63|0
1741719470000|2025-03-11 18:57:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741719480000|2025-03-11 18:58:00|70.64|69.64|70.65|69.65|70.65|69.65|70.64|69.64|0
1741719500000|2025-03-11 18:58:20|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741719510000|2025-03-11 18:58:30|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741719520000|2025-03-11 18:58:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741719530000|2025-03-11 18:58:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741719540000|2025-03-11 18:59:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741719550000|2025-03-11 18:59:10|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741719590000|2025-03-11 18:59:50|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719600000|2025-03-11 19:00:00|70.61|69.61|70.57|69.57|70.61|69.61|70.57|69.57|0
1741719610000|2025-03-11 19:00:10|70.6|69.6|70.57|69.57|70.6|69.6|70.57|69.57|0
1741719640000|2025-03-11 19:00:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741719650000|2025-03-11 19:00:50|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719660000|2025-03-11 19:01:00|70.64|69.64|70.63|69.63|70.64|69.64|70.63|69.63|0
1741719680000|2025-03-11 19:01:20|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741719700000|2025-03-11 19:01:40|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1741719730000|2025-03-11 19:02:10|70.6|69.6|70.58|69.58|70.6|69.6|70.58|69.58|0
1741719740000|2025-03-11 19:02:20|70.56|69.56|70.54|69.54|70.56|69.56|70.54|69.54|0
1741719750000|2025-03-11 19:02:30|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1741719760000|2025-03-11 19:02:40|70.47|69.47|70.38|69.38|70.47|69.47|70.38|69.38|0
1741719770000|2025-03-11 19:02:50|70.37|69.37|70.36|69.36|70.37|69.37|70.36|69.36|0
1741719840000|2025-03-11 19:04:00|70.35|69.35|70.36|69.36|70.36|69.36|70.35|69.35|0
1741719860000|2025-03-11 19:04:20|70.37|69.37|70.36|69.36|70.37|69.37|70.36|69.36|0
1741719870000|2025-03-11 19:04:30|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1741719920000|2025-03-11 19:05:20|70.37|69.37|70.4|69.4|70.4|69.4|70.37|69.37|0
1741719930000|2025-03-11 19:05:30|70.39|69.39|70.45|69.45|70.45|69.45|70.39|69.39|0
1741719940000|2025-03-11 19:05:40|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1741719960000|2025-03-11 19:06:00|70.46|69.46|70.45|69.45|70.46|69.46|70.45|69.45|0
1741719970000|2025-03-11 19:06:10|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1741719980000|2025-03-11 19:06:20|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1741720010000|2025-03-11 19:06:50|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1741720020000|2025-03-11 19:07:00|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741720060000|2025-03-11 19:07:40|70.57|69.57|70.58|69.58|70.58|69.58|70.57|69.57|0
1741720070000|2025-03-11 19:07:50|70.57|69.57|70.64|69.64|70.64|69.64|70.57|69.57|0
1741720080000|2025-03-11 19:08:00|70.63|69.63|70.64|69.64|70.64|69.64|70.63|69.63|0
1741720090000|2025-03-11 19:08:10|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741720100000|2025-03-11 19:08:20|70.62|69.62|70.64|69.64|70.64|69.64|70.62|69.62|0
1741720110000|2025-03-11 19:08:30|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1741720130000|2025-03-11 19:08:50|70.63|69.63|70.74|69.74|70.76|69.76|70.63|69.63|0
1741720140000|2025-03-11 19:09:00|70.75|69.75|70.74|69.74|70.75|69.75|70.74|69.74|0
1741720150000|2025-03-11 19:09:10|70.75|69.75|70.77|69.77|70.77|69.77|70.75|69.75|0
1741720160000|2025-03-11 19:09:20|70.76|69.76|70.8|69.8|70.8|69.8|70.76|69.76|0
1741720190000|2025-03-11 19:09:50|70.81|69.81|70.83|69.83|70.83|69.83|70.81|69.81|0
1741720200000|2025-03-11 19:10:00|70.82|69.82|70.81|69.81|70.82|69.82|70.81|69.81|0
1741720220000|2025-03-11 19:10:20|70.82|69.82|70.79|69.79|70.82|69.82|70.79|69.79|0
1741720230000|2025-03-11 19:10:30|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741720240000|2025-03-11 19:10:40|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741720250000|2025-03-11 19:10:50|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741720260000|2025-03-11 19:11:00|70.8|69.8|70.79|69.79|70.8|69.8|70.79|69.79|0
1741720270000|2025-03-11 19:11:10|70.77|69.77|70.78|69.78|70.78|69.78|70.77|69.77|0
1741720280000|2025-03-11 19:11:20|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741720290000|2025-03-11 19:11:30|70.8|69.8|70.82|69.82|70.82|69.82|70.79|69.79|0
1741720300000|2025-03-11 19:11:40|70.81|69.81|70.82|69.82|70.82|69.82|70.8|69.8|0
1741720310000|2025-03-11 19:11:50|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741720340000|2025-03-11 19:12:20|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741720350000|2025-03-11 19:12:30|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741720370000|2025-03-11 19:12:50|70.77|69.77|70.76|69.76|70.77|69.77|70.76|69.76|0
1741720380000|2025-03-11 19:13:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741720390000|2025-03-11 19:13:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741720400000|2025-03-11 19:13:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741720410000|2025-03-11 19:13:30|70.7|69.7|70.7|69.7|70.71|69.71|70.7|69.7|0
1741720420000|2025-03-11 19:13:40|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741720440000|2025-03-11 19:14:00|70.74|69.74|70.74|69.74|70.74|69.74|70.73|69.73|0
1741720450000|2025-03-11 19:14:10|70.73|69.73|70.74|69.74|70.74|69.74|70.73|69.73|0
1741720460000|2025-03-11 19:14:20|70.73|69.73|70.72|69.72|70.74|69.74|70.72|69.72|0
1741720480000|2025-03-11 19:14:40|70.73|69.73|70.72|69.72|70.73|69.73|70.72|69.72|0
1741720490000|2025-03-11 19:14:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741720510000|2025-03-11 19:15:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741720540000|2025-03-11 19:15:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741720550000|2025-03-11 19:15:50|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741720560000|2025-03-11 19:16:00|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741720590000|2025-03-11 19:16:30|70.61|69.61|70.61|69.61|70.62|69.62|70.61|69.61|0
1741720600000|2025-03-11 19:16:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741720610000|2025-03-11 19:16:50|70.54|69.54|70.54|69.54|70.55|69.55|70.54|69.54|0
1741720630000|2025-03-11 19:17:10|70.55|69.55|70.54|69.54|70.55|69.55|70.54|69.54|0
1741720650000|2025-03-11 19:17:30|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741720680000|2025-03-11 19:18:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741720690000|2025-03-11 19:18:10|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741720700000|2025-03-11 19:18:20|70.63|69.63|70.62|69.62|70.63|69.63|70.62|69.62|0
1741720720000|2025-03-11 19:18:40|70.63|69.63|70.64|69.64|70.64|69.64|70.63|69.63|0
1741720740000|2025-03-11 19:19:00|70.7|69.7|70.69|69.69|70.7|69.7|70.69|69.69|0
1741720750000|2025-03-11 19:19:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741720760000|2025-03-11 19:19:20|70.69|69.69|70.7|69.7|70.7|69.7|70.69|69.69|0
1741720770000|2025-03-11 19:19:30|70.68|69.68|70.68|69.68|70.7|69.7|70.68|69.68|0
1741720810000|2025-03-11 19:20:10|70.69|69.69|70.68|69.68|70.69|69.69|70.68|69.68|0
1741720820000|2025-03-11 19:20:20|70.69|69.69|70.69|69.69|70.69|69.69|70.68|69.68|0
1741720830000|2025-03-11 19:20:30|70.73|69.73|70.76|69.76|70.76|69.76|70.73|69.73|0
1741720860000|2025-03-11 19:21:00|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741720870000|2025-03-11 19:21:10|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741720900000|2025-03-11 19:21:40|70.78|69.78|70.77|69.77|70.78|69.78|70.77|69.77|0
1741720910000|2025-03-11 19:21:50|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741720920000|2025-03-11 19:22:00|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741720930000|2025-03-11 19:22:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741720950000|2025-03-11 19:22:30|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741720960000|2025-03-11 19:22:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741720980000|2025-03-11 19:23:00|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1741720990000|2025-03-11 19:23:10|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1741721010000|2025-03-11 19:23:30|70.73|69.73|70.73|69.73|70.73|69.73|70.72|69.72|0
1741721020000|2025-03-11 19:23:40|70.77|69.77|70.76|69.76|70.77|69.77|70.76|69.76|0
1741721040000|2025-03-11 19:24:00|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1741721050000|2025-03-11 19:24:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741721060000|2025-03-11 19:24:20|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741721080000|2025-03-11 19:24:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741721110000|2025-03-11 19:25:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741721150000|2025-03-11 19:25:50|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741721170000|2025-03-11 19:26:10|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741721180000|2025-03-11 19:26:20|70.67|69.67|70.66|69.66|70.67|69.67|70.66|69.66|0
1741721190000|2025-03-11 19:26:30|70.67|69.67|70.67|69.67|70.67|69.67|70.66|69.66|0
1741721210000|2025-03-11 19:26:50|70.69|69.69|70.7|69.7|70.7|69.7|70.69|69.69|0
1741721220000|2025-03-11 19:27:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741721230000|2025-03-11 19:27:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741721260000|2025-03-11 19:27:40|70.71|69.71|70.7|69.7|70.71|69.71|70.7|69.7|0
1741721270000|2025-03-11 19:27:50|70.71|69.71|70.73|69.73|70.73|69.73|70.71|69.71|0
1741721280000|2025-03-11 19:28:00|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741721320000|2025-03-11 19:28:40|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741721350000|2025-03-11 19:29:10|70.72|69.72|70.73|69.73|70.73|69.73|70.72|69.72|0
1741721360000|2025-03-11 19:29:20|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741721370000|2025-03-11 19:29:30|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1741721380000|2025-03-11 19:29:40|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741721400000|2025-03-11 19:30:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741721410000|2025-03-11 19:30:10|70.7|69.7|70.7|69.7|70.71|69.71|70.7|69.7|0
1741721420000|2025-03-11 19:30:20|70.67|69.67|70.68|69.68|70.68|69.68|70.67|69.67|0
1741721470000|2025-03-11 19:31:10|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741721500000|2025-03-11 19:31:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741721520000|2025-03-11 19:32:00|70.73|69.73|70.72|69.72|70.73|69.73|70.72|69.72|0
1741721530000|2025-03-11 19:32:10|70.73|69.73|70.73|69.73|70.73|69.73|70.72|69.72|0
1741721580000|2025-03-11 19:33:00|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741721610000|2025-03-11 19:33:30|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741721630000|2025-03-11 19:33:50|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741721640000|2025-03-11 19:34:00|70.79|69.79|70.84|69.84|70.85|69.85|70.79|69.79|0
1741721650000|2025-03-11 19:34:10|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741721670000|2025-03-11 19:34:30|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741721680000|2025-03-11 19:34:40|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741721690000|2025-03-11 19:34:50|70.87|69.87|70.86|69.86|70.87|69.87|70.86|69.86|0
1741721700000|2025-03-11 19:35:00|70.85|69.85|70.84|69.84|70.85|69.85|70.84|69.84|0
1741721710000|2025-03-11 19:35:10|70.85|69.85|70.83|69.83|70.85|69.85|70.82|69.82|0
1741721720000|2025-03-11 19:35:20|70.82|69.82|70.83|69.83|70.83|69.83|70.82|69.82|0
1741721730000|2025-03-11 19:35:30|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741721740000|2025-03-11 19:35:40|70.83|69.83|70.83|69.83|70.86|69.86|70.83|69.83|0
1741721770000|2025-03-11 19:36:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741721790000|2025-03-11 19:36:30|70.85|69.85|70.83|69.83|70.86|69.86|70.83|69.83|0
1741721800000|2025-03-11 19:36:40|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741721810000|2025-03-11 19:36:50|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741721820000|2025-03-11 19:37:00|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741721840000|2025-03-11 19:37:20|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741721850000|2025-03-11 19:37:30|70.83|69.83|70.84|69.84|70.84|69.84|70.83|69.83|0
1741721860000|2025-03-11 19:37:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741721890000|2025-03-11 19:38:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741721920000|2025-03-11 19:38:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741721930000|2025-03-11 19:38:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741721940000|2025-03-11 19:39:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741721960000|2025-03-11 19:39:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741721980000|2025-03-11 19:39:40|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1741721990000|2025-03-11 19:39:50|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741722020000|2025-03-11 19:40:20|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741722040000|2025-03-11 19:40:40|70.85|69.85|70.86|69.86|70.86|69.86|70.85|69.85|0
1741722060000|2025-03-11 19:41:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741722070000|2025-03-11 19:41:10|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1741722080000|2025-03-11 19:41:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741722120000|2025-03-11 19:42:00|70.9|69.9|70.92|69.92|70.92|69.92|70.9|69.9|0
1741722150000|2025-03-11 19:42:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741722240000|2025-03-11 19:44:00|70.92|69.92|70.91|69.91|70.92|69.92|70.91|69.91|0
1741722250000|2025-03-11 19:44:10|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741722270000|2025-03-11 19:44:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741722290000|2025-03-11 19:44:50|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741722300000|2025-03-11 19:45:00|70.83|69.83|70.83|69.83|70.83|69.83|70.82|69.82|0
1741722310000|2025-03-11 19:45:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741722330000|2025-03-11 19:45:30|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741722350000|2025-03-11 19:45:50|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741722360000|2025-03-11 19:46:00|70.85|69.85|70.82|69.82|70.85|69.85|70.82|69.82|0
1741722370000|2025-03-11 19:46:10|70.83|69.83|70.82|69.82|70.83|69.83|70.82|69.82|0
1741722430000|2025-03-11 19:47:10|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741722450000|2025-03-11 19:47:30|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741722460000|2025-03-11 19:47:40|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741722470000|2025-03-11 19:47:50|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741722480000|2025-03-11 19:48:00|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741722490000|2025-03-11 19:48:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741722500000|2025-03-11 19:48:20|70.87|69.87|70.86|69.86|70.87|69.87|70.84|69.84|0
1741722510000|2025-03-11 19:48:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741722530000|2025-03-11 19:48:50|70.9|69.9|70.89|69.89|70.9|69.9|70.89|69.89|0
1741722550000|2025-03-11 19:49:10|70.94|69.94|70.95|69.95|70.95|69.95|70.92|69.92|0
1741722560000|2025-03-11 19:49:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741722580000|2025-03-11 19:49:40|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741722590000|2025-03-11 19:49:50|70.92|69.92|70.94|69.94|70.96|69.96|70.92|69.92|0
1741722600000|2025-03-11 19:50:00|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741722610000|2025-03-11 19:50:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741722620000|2025-03-11 19:50:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741722630000|2025-03-11 19:50:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741722640000|2025-03-11 19:50:40|70.93|69.93|70.96|69.96|70.96|69.96|70.93|69.93|0
1741722650000|2025-03-11 19:50:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741722660000|2025-03-11 19:51:00|70.94|69.94|70.93|69.93|70.94|69.94|70.93|69.93|0
1741722670000|2025-03-11 19:51:10|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741722680000|2025-03-11 19:51:20|70.95|69.95|70.92|69.92|70.95|69.95|70.92|69.92|0
1741722710000|2025-03-11 19:51:50|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741722770000|2025-03-11 19:52:50|70.88|69.88|70.75|69.75|70.88|69.88|70.75|69.75|0
1741722780000|2025-03-11 19:53:00|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741722790000|2025-03-11 19:53:10|70.76|69.76|70.79|69.79|70.79|69.79|70.76|69.76|0
1741722800000|2025-03-11 19:53:20|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741722810000|2025-03-11 19:53:30|70.78|69.78|70.77|69.77|70.79|69.79|70.77|69.77|0
1741722850000|2025-03-11 19:54:10|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1741722880000|2025-03-11 19:54:40|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741722890000|2025-03-11 19:54:50|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741722900000|2025-03-11 19:55:00|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1741722910000|2025-03-11 19:55:10|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1741722930000|2025-03-11 19:55:30|70.79|69.79|70.78|69.78|70.79|69.79|70.78|69.78|0
1741722940000|2025-03-11 19:55:40|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741722950000|2025-03-11 19:55:50|70.78|69.78|70.72|69.72|70.78|69.78|70.72|69.72|0
1741722960000|2025-03-11 19:56:00|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741722970000|2025-03-11 19:56:10|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741722990000|2025-03-11 19:56:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741723000000|2025-03-11 19:56:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741723010000|2025-03-11 19:56:50|70.7|69.7|70.69|69.69|70.7|69.7|70.69|69.69|0
1741723020000|2025-03-11 19:57:00|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741723040000|2025-03-11 19:57:20|70.64|69.64|70.65|69.65|70.65|69.65|70.64|69.64|0
1741723050000|2025-03-11 19:57:30|70.64|69.64|70.63|69.63|70.64|69.64|70.63|69.63|0
1741723060000|2025-03-11 19:57:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741723070000|2025-03-11 19:57:50|70.63|69.63|70.64|69.64|70.65|69.65|70.63|69.63|0
1741723090000|2025-03-11 19:58:10|70.67|69.67|70.66|69.66|70.67|69.67|70.66|69.66|0
1741723100000|2025-03-11 19:58:20|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741723110000|2025-03-11 19:58:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741723140000|2025-03-11 19:59:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741723150000|2025-03-11 19:59:10|70.7|69.7|70.76|69.76|70.76|69.76|70.7|69.7|0
1741723160000|2025-03-11 19:59:20|70.77|69.77|70.71|69.71|70.77|69.77|70.71|69.71|0
1741723170000|2025-03-11 19:59:30|70.7|69.7|70.7|69.7|70.73|69.73|70.69|69.69|0
1741723180000|2025-03-11 19:59:40|70.71|69.71|70.69|69.69|70.71|69.71|70.69|69.69|0
1741723190000|2025-03-11 19:59:50|70.7|69.7|70.7|69.7|70.73|69.73|70.7|69.7|0
1741723200000|2025-03-11 20:00:00|70.2|70.2|70.2|70.2|70.2|70.2|70.2|70.2|0
1741789800000|2025-03-12 14:30:00|71.84|70.84|71.77|70.77|72.19|71.19|71.77|70.77|0
1741789810000|2025-03-12 14:30:10|71.84|70.84|71.77|70.77|72.19|71.19|71.77|70.77|0
1741789820000|2025-03-12 14:30:20|71.73|70.73|71.73|70.73|72.18|71.18|71.73|70.73|0
1741789830000|2025-03-12 14:30:30|71.84|70.84|71.84|70.84|72.18|71.18|71.73|70.73|0
1741789840000|2025-03-12 14:30:40|72.18|71.18|71.84|70.84|72.18|71.18|71.73|70.73|0
1741789850000|2025-03-12 14:30:50|71.74|70.74|71.84|70.84|72.2|71.2|71.74|70.74|0
1741789860000|2025-03-12 14:31:00|71.78|70.78|71.78|70.78|72.2|71.2|71.77|70.77|0
1741789870000|2025-03-12 14:31:10|71.77|70.77|72.2|71.2|72.2|71.2|71.77|70.77|0
1741789880000|2025-03-12 14:31:20|71.77|70.77|71.8|70.8|71.84|70.84|71.77|70.77|0
1741789890000|2025-03-12 14:31:30|71.81|70.81|72.2|71.2|72.2|71.2|71.8|70.8|0
1741789900000|2025-03-12 14:31:40|71.81|70.81|71.8|70.8|71.81|70.81|71.79|70.79|0
1741789910000|2025-03-12 14:31:50|72.19|71.19|71.79|70.79|72.19|71.19|71.77|70.77|0
1741789920000|2025-03-12 14:32:00|71.8|70.8|71.79|70.79|72.19|71.19|71.77|70.77|0
1741789930000|2025-03-12 14:32:10|71.77|70.77|71.83|70.83|72.2|71.2|71.73|70.73|0
1741789940000|2025-03-12 14:32:20|72.2|71.2|71.84|70.84|72.2|71.2|71.58|70.58|0
1741789950000|2025-03-12 14:32:30|71.58|70.58|71.53|70.53|72.19|71.19|71.53|70.53|0
1741789960000|2025-03-12 14:32:40|71.55|70.55|71.81|70.81|72.13|71.13|71.52|70.52|0
1741789970000|2025-03-12 14:32:50|71.52|70.52|71.52|70.52|72.13|71.13|71.52|70.52|0
1741789980000|2025-03-12 14:33:00|71.82|70.82|71.82|70.82|72.13|71.13|71.52|70.52|0
1741789990000|2025-03-12 14:33:10|72.13|71.13|71.55|70.55|72.13|71.13|71.53|70.53|0
1741790000000|2025-03-12 14:33:20|71.82|70.82|71.55|70.55|72.09|71.09|71.55|70.55|0
1741790010000|2025-03-12 14:33:30|71.56|70.56|71.56|70.56|72.09|71.09|71.56|70.56|0
1741790020000|2025-03-12 14:33:40|71.82|70.82|71.49|70.49|72.09|71.09|71.49|70.49|0
1741790030000|2025-03-12 14:33:50|72.09|71.09|71.46|70.46|72.09|71.09|71.46|70.46|0
1741790040000|2025-03-12 14:34:00|71.83|70.83|71.46|70.46|72.08|71.08|71.46|70.46|0
1741790050000|2025-03-12 14:34:10|71.82|70.82|71.46|70.46|72.08|71.08|71.46|70.46|0
1741790060000|2025-03-12 14:34:20|72.08|71.08|71.59|70.59|72.08|71.08|71.46|70.46|0
1741790070000|2025-03-12 14:34:30|71.82|70.82|71.59|70.59|72.04|71.04|71.59|70.59|0
1741790080000|2025-03-12 14:34:40|72.04|71.04|71.59|70.59|72.04|71.04|71.59|70.59|0
1741790090000|2025-03-12 14:34:50|72|71|71.83|70.83|72|71|71.58|70.58|0
1741790100000|2025-03-12 14:35:00|71.99|70.99|71.58|70.58|71.99|70.99|71.58|70.58|0
1741790110000|2025-03-12 14:35:10|71.89|70.89|71.89|70.89|71.93|70.93|71.58|70.58|0
1741790120000|2025-03-12 14:35:20|71.93|70.93|71.93|70.93|71.93|70.93|71.58|70.58|0
1741790130000|2025-03-12 14:35:30|71.58|70.58|71.93|70.93|71.93|70.93|71.58|70.58|0
1741790140000|2025-03-12 14:35:40|71.9|70.9|71.9|70.9|71.9|70.9|71.58|70.58|0
1741790150000|2025-03-12 14:35:50|71.6|70.6|71.6|70.6|71.93|70.93|71.6|70.6|0
1741790160000|2025-03-12 14:36:00|71.85|70.85|71.9|70.9|71.9|70.9|71.59|70.59|0
1741790170000|2025-03-12 14:36:10|71.85|70.85|71.84|70.84|71.9|70.9|71.59|70.59|0
1741790180000|2025-03-12 14:36:20|71.59|70.59|71.6|70.6|71.91|70.91|71.59|70.59|0
1741790190000|2025-03-12 14:36:30|71.59|70.59|71.9|70.9|71.9|70.9|71.58|70.58|0
1741790200000|2025-03-12 14:36:40|71.58|70.58|71.84|70.84|71.9|70.9|71.58|70.58|0
1741790210000|2025-03-12 14:36:50|71.58|70.58|71.84|70.84|71.91|70.91|71.58|70.58|0
1741790220000|2025-03-12 14:37:00|71.59|70.59|71.58|70.58|71.91|70.91|71.58|70.58|0
1741790230000|2025-03-12 14:37:10|71.92|70.92|71.92|70.92|71.92|70.92|71.57|70.57|0
1741790240000|2025-03-12 14:37:20|71.58|70.58|71.84|70.84|71.91|70.91|71.57|70.57|0
1741790250000|2025-03-12 14:37:30|71.57|70.57|71.53|70.53|71.57|70.57|71.53|70.53|0
1741790260000|2025-03-12 14:37:40|71.84|70.84|71.84|70.84|71.92|70.92|71.52|70.52|0
1741790270000|2025-03-12 14:37:50|71.52|70.52|71.54|70.54|71.92|70.92|71.52|70.52|0
1741790280000|2025-03-12 14:38:00|71.92|70.92|71.92|70.92|71.92|70.92|71.53|70.53|0
1741790290000|2025-03-12 14:38:10|71.54|70.54|71.51|70.51|71.92|70.92|71.51|70.51|0
1741790300000|2025-03-12 14:38:20|71.84|70.84|71.51|70.51|71.93|70.93|71.51|70.51|0
1741790310000|2025-03-12 14:38:30|71.92|70.92|71.51|70.51|71.92|70.92|71.51|70.51|0
1741790320000|2025-03-12 14:38:40|71.84|70.84|71.51|70.51|71.92|70.92|71.51|70.51|0
1741790330000|2025-03-12 14:38:50|71.84|70.84|71.51|70.51|71.89|70.89|71.51|70.51|0
1741790340000|2025-03-12 14:39:00|71.81|70.81|71.48|70.48|71.87|70.87|71.48|70.48|0
1741790350000|2025-03-12 14:39:10|71.81|70.81|71.92|70.92|71.93|70.93|71.48|70.48|0
1741790360000|2025-03-12 14:39:20|71.81|70.81|71.49|70.49|71.92|70.92|71.48|70.48|0
1741790370000|2025-03-12 14:39:30|71.91|70.91|71.49|70.49|71.91|70.91|71.49|70.49|0
1741790380000|2025-03-12 14:39:40|71.9|70.9|71.49|70.49|71.9|70.9|71.49|70.49|0
1741790390000|2025-03-12 14:39:50|71.52|70.52|71.52|70.52|71.89|70.89|71.52|70.52|0
1741790400000|2025-03-12 14:40:00|71.84|70.84|71.52|70.52|71.9|70.9|71.52|70.52|0
1741790410000|2025-03-12 14:40:10|71.83|70.83|71.81|70.81|71.83|70.83|71.51|70.51|0
1741790420000|2025-03-12 14:40:20|71.51|70.51|71.52|70.52|71.81|70.81|71.51|70.51|0
1741790430000|2025-03-12 14:40:30|71.49|70.49|71.34|70.34|71.84|70.84|71.34|70.34|0
1741790440000|2025-03-12 14:40:40|71.84|70.84|71.84|70.84|71.84|70.84|71.26|70.26|0
1741790450000|2025-03-12 14:40:50|71.82|70.82|71.26|70.26|71.83|70.83|71.25|70.25|0
1741790460000|2025-03-12 14:41:00|71.25|70.25|71.25|70.25|71.81|70.81|71.24|70.24|0
1741790470000|2025-03-12 14:41:10|71.81|70.81|71.82|70.82|71.83|70.83|71.25|70.25|0
1741790480000|2025-03-12 14:41:20|71.25|70.25|71.25|70.25|71.83|70.83|71.25|70.25|0
1741790490000|2025-03-12 14:41:30|71.18|70.18|71.18|70.18|71.83|70.83|71.15|70.15|0
1741790500000|2025-03-12 14:41:40|71.77|70.77|71.15|70.15|71.81|70.81|71.15|70.15|0
1741790510000|2025-03-12 14:41:50|71.77|70.77|71.16|70.16|71.82|70.82|71.16|70.16|0
1741790520000|2025-03-12 14:42:00|71.81|70.81|71.77|70.77|71.81|70.81|71.16|70.16|0
1741790530000|2025-03-12 14:42:10|71.83|70.83|71.83|70.83|71.83|70.83|71.16|70.16|0
1741790540000|2025-03-12 14:42:20|71.16|70.16|71.17|70.17|71.82|70.82|71.16|70.16|0
1741790550000|2025-03-12 14:42:30|71.78|70.78|71.2|70.2|71.82|70.82|71.17|70.17|0
1741790560000|2025-03-12 14:42:40|71.82|70.82|71.08|70.08|71.82|70.82|71.08|70.08|0
1741790570000|2025-03-12 14:42:50|71.82|70.82|71.82|70.82|71.82|70.82|70.97|69.97|0
1741790580000|2025-03-12 14:43:00|71.69|70.69|71.69|70.69|71.69|70.69|70.97|69.97|0
1741790590000|2025-03-12 14:43:10|70.97|69.97|71.01|70.01|71.83|70.83|70.97|69.97|0
1741790600000|2025-03-12 14:43:20|71.89|70.89|71.01|70.01|71.89|70.89|71.01|70.01|0
1741790610000|2025-03-12 14:43:30|71.69|70.69|71|70|71.89|70.89|71|70|0
1741790620000|2025-03-12 14:43:40|71.08|70.08|71.08|70.08|71.89|70.89|71|70|0
1741790630000|2025-03-12 14:43:50|71.89|70.89|71.06|70.06|71.9|70.9|71.06|70.06|0
1741790640000|2025-03-12 14:44:00|71.07|70.07|71.07|70.07|71.9|70.9|71.07|70.07|0
1741790650000|2025-03-12 14:44:10|71.7|70.7|71.06|70.06|71.91|70.91|71.06|70.06|0
1741790660000|2025-03-12 14:44:20|71.7|70.7|71.05|70.05|71.9|70.9|71.05|70.05|0
1741790670000|2025-03-12 14:44:30|71.06|70.06|71.06|70.06|71.89|70.89|71.05|70.05|0
1741790680000|2025-03-12 14:44:40|71.05|70.05|71.05|70.05|71.9|70.9|71.05|70.05|0
1741790690000|2025-03-12 14:44:50|71.9|70.9|71.05|70.05|71.9|70.9|71.05|70.05|0
1741790700000|2025-03-12 14:45:00|71.77|70.77|71.05|70.05|71.9|70.9|71.05|70.05|0
1741790710000|2025-03-12 14:45:10|71.91|70.91|71.8|70.8|71.91|70.91|71.05|70.05|0
1741790720000|2025-03-12 14:45:20|71.06|70.06|71.05|70.05|71.8|70.8|71.05|70.05|0
1741790730000|2025-03-12 14:45:30|71.9|70.9|71.9|70.9|71.9|70.9|71.05|70.05|0
1741790740000|2025-03-12 14:45:40|71.05|70.05|71.91|70.91|71.91|70.91|71.05|70.05|0
1741790750000|2025-03-12 14:45:50|71.8|70.8|71.91|70.91|71.91|70.91|71.07|70.07|0
1741790760000|2025-03-12 14:46:00|71.07|70.07|71.07|70.07|71.91|70.91|71.07|70.07|0
1741790770000|2025-03-12 14:46:10|71.8|70.8|71.08|70.08|71.9|70.9|71.07|70.07|0
1741790780000|2025-03-12 14:46:20|71.78|70.78|71.11|70.11|71.92|70.92|71.08|70.08|0
1741790790000|2025-03-12 14:46:30|71.1|70.1|71.09|70.09|71.92|70.92|71.09|70.09|0
1741790800000|2025-03-12 14:46:40|71.08|70.08|71.18|70.18|71.92|70.92|71.08|70.08|0
1741790810000|2025-03-12 14:46:50|71.11|70.11|71.78|70.78|71.92|70.92|71.11|70.11|0
1741790820000|2025-03-12 14:47:00|71.11|70.11|71.12|70.12|71.92|70.92|71.11|70.11|0
1741790830000|2025-03-12 14:47:10|71.11|70.11|71.15|70.15|71.92|70.92|71.11|70.11|0
1741790840000|2025-03-12 14:47:20|71.77|70.77|71.15|70.15|71.77|70.77|71.15|70.15|0
1741790850000|2025-03-12 14:47:30|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1741790890000|2025-03-12 14:48:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1741790900000|2025-03-12 14:48:20|71.77|70.77|71.27|70.27|71.77|70.77|71.27|70.27|0
1741790910000|2025-03-12 14:48:30|71.77|70.77|71.77|70.77|71.77|70.77|71.25|70.25|0
1741790920000|2025-03-12 14:48:40|71.25|70.25|71.27|70.27|71.77|70.77|71.25|70.25|0
1741790930000|2025-03-12 14:48:50|71.25|70.25|71.25|70.25|71.77|70.77|71.25|70.25|0
1741790950000|2025-03-12 14:49:10|71.77|70.77|71.25|70.25|71.77|70.77|71.24|70.24|0
1741790960000|2025-03-12 14:49:20|71.24|70.24|71.25|70.25|71.77|70.77|71.24|70.24|0
1741790970000|2025-03-12 14:49:30|71.76|70.76|71.25|70.25|71.77|70.77|71.23|70.23|0
1741790980000|2025-03-12 14:49:40|71.23|70.23|71.24|70.24|71.77|70.77|71.23|70.23|0
1741790990000|2025-03-12 14:49:50|71.77|70.77|71.24|70.24|71.77|70.77|71.24|70.24|0
1741791000000|2025-03-12 14:50:00|71.73|70.73|71.24|70.24|71.73|70.73|71.23|70.23|0
1741791010000|2025-03-12 14:50:10|71.73|70.73|71.24|70.24|71.73|70.73|71.24|70.24|0
1741791020000|2025-03-12 14:50:20|71.78|70.78|71.24|70.24|71.78|70.78|71.24|70.24|0
1741791030000|2025-03-12 14:50:30|71.78|70.78|71.24|70.24|71.78|70.78|71.23|70.23|0
1741791040000|2025-03-12 14:50:40|71.23|70.23|71.24|70.24|71.77|70.77|71.23|70.23|0
1741791050000|2025-03-12 14:50:50|71.78|70.78|71.23|70.23|71.78|70.78|71.23|70.23|0
1741791060000|2025-03-12 14:51:00|71.24|70.24|71.24|70.24|71.77|70.77|71.23|70.23|0
1741791070000|2025-03-12 14:51:10|71.23|70.23|71.8|70.8|71.8|70.8|71.22|70.22|0
1741791080000|2025-03-12 14:51:20|71.23|70.23|71.23|70.23|71.8|70.8|71.23|70.23|0
1741791090000|2025-03-12 14:51:30|71.8|70.8|71.79|70.79|71.8|70.8|71.23|70.23|0
1741791100000|2025-03-12 14:51:40|71.24|70.24|71.23|70.23|71.79|70.79|71.23|70.23|0
1741791110000|2025-03-12 14:51:50|71.79|70.79|71.79|70.79|71.79|70.79|71.23|70.23|0
1741791120000|2025-03-12 14:52:00|71.25|70.25|71.25|70.25|71.79|70.79|71.24|70.24|0
1741791130000|2025-03-12 14:52:10|71.79|70.79|71.25|70.25|71.79|70.79|71.24|70.24|0
1741791140000|2025-03-12 14:52:20|71.24|70.24|71.69|70.69|71.69|70.69|71.24|70.24|0
1741791150000|2025-03-12 14:52:30|71.24|70.24|71.25|70.25|71.58|70.58|71.24|70.24|0
1741791160000|2025-03-12 14:52:40|71.55|70.55|71.29|70.29|71.55|70.55|71.25|70.25|0
1741791170000|2025-03-12 14:52:50|71.53|70.53|71.3|70.3|71.53|70.53|71.23|70.23|0
1741791180000|2025-03-12 14:53:00|71.29|70.29|71.52|70.52|71.52|70.52|71.23|70.23|0
1741791190000|2025-03-12 14:53:10|71.29|70.29|71.34|70.34|71.52|70.52|71.23|70.23|0
1741791200000|2025-03-12 14:53:20|71.53|70.53|71.35|70.35|71.53|70.53|71.23|70.23|0
1741791210000|2025-03-12 14:53:30|71.23|70.23|71.55|70.55|71.55|70.55|71.23|70.23|0
1741791220000|2025-03-12 14:53:40|71.34|70.34|71.55|70.55|71.55|70.55|71.23|70.23|0
1741791230000|2025-03-12 14:53:50|71.23|70.23|71.23|70.23|71.56|70.56|71.23|70.23|0
1741791240000|2025-03-12 14:54:00|71.44|70.44|71.44|70.44|71.49|70.49|71.23|70.23|0
1741791250000|2025-03-12 14:54:10|71.49|70.49|71.44|70.44|71.49|70.49|71.44|70.44|0
1741791260000|2025-03-12 14:54:20|71.46|70.46|71.26|70.26|71.46|70.46|71.26|70.26|0
1741791270000|2025-03-12 14:54:30|71.45|70.45|71.46|70.46|71.46|70.46|71.25|70.25|0
1741791280000|2025-03-12 14:54:40|71.25|70.25|71.25|70.25|71.46|70.46|71.25|70.25|0
1741791290000|2025-03-12 14:54:50|71.46|70.46|71.48|70.48|71.55|70.55|71.25|70.25|0
1741791300000|2025-03-12 14:55:00|71.59|70.59|71.59|70.59|71.59|70.59|71.25|70.25|0
1741791310000|2025-03-12 14:55:10|71.25|70.25|71.25|70.25|71.59|70.59|71.25|70.25|0
1741791320000|2025-03-12 14:55:20|71.51|70.51|71.58|70.58|71.59|70.59|71.25|70.25|0
1741791330000|2025-03-12 14:55:30|71.51|70.51|71.58|70.58|71.58|70.58|71.51|70.51|0
1741791340000|2025-03-12 14:55:40|71.25|70.25|71.58|70.58|71.58|70.58|71.2|70.2|0
1741791350000|2025-03-12 14:55:50|71.2|70.2|71.19|70.19|71.58|70.58|71.19|70.19|0
1741791360000|2025-03-12 14:56:00|71.58|70.58|71.19|70.19|71.58|70.58|71.19|70.19|0
1741791370000|2025-03-12 14:56:10|71.58|70.58|71.2|70.2|71.58|70.58|71.18|70.18|0
1741791380000|2025-03-12 14:56:20|71.29|70.29|71.23|70.23|71.58|70.58|71.17|70.17|0
1741791390000|2025-03-12 14:56:30|71.6|70.6|71.6|70.6|71.6|70.6|71.23|70.23|0
1741791400000|2025-03-12 14:56:40|71.21|70.21|71.21|70.21|71.6|70.6|71.21|70.21|0
1741791410000|2025-03-12 14:56:50|71.35|70.35|71.21|70.21|71.6|70.6|71.21|70.21|0
1741791420000|2025-03-12 14:57:00|71.2|70.2|71.59|70.59|71.59|70.59|71.2|70.2|0
1741791430000|2025-03-12 14:57:10|71.33|70.33|71.21|70.21|71.59|70.59|71.19|70.19|0
1741791440000|2025-03-12 14:57:20|71.59|70.59|71.2|70.2|71.6|70.6|71.19|70.19|0
1741791450000|2025-03-12 14:57:30|71.59|70.59|71.2|70.2|71.59|70.59|71.2|70.2|0
1741791460000|2025-03-12 14:57:40|71.44|70.44|71.2|70.2|71.58|70.58|71.2|70.2|0
1741791470000|2025-03-12 14:57:50|71.58|70.58|71.19|70.19|71.58|70.58|71.18|70.18|0
1741791480000|2025-03-12 14:58:00|71.44|70.44|71.45|70.45|71.58|70.58|71.03|70.03|0
1741791490000|2025-03-12 14:58:10|71.03|70.03|71.58|70.58|71.58|70.58|71.03|70.03|0
1741791500000|2025-03-12 14:58:20|71.04|70.04|71.45|70.45|71.57|70.57|71.04|70.04|0
1741791510000|2025-03-12 14:58:30|71.04|70.04|71.46|70.46|71.57|70.57|71.03|70.03|0
1741791520000|2025-03-12 14:58:40|71.03|70.03|71.52|70.52|71.53|70.53|71.03|70.03|0
1741791530000|2025-03-12 14:58:50|71.03|70.03|71.03|70.03|71.52|70.52|71.03|70.03|0
1741791540000|2025-03-12 14:59:00|71.48|70.48|71.47|70.47|71.52|70.52|71.03|70.03|0
1741791550000|2025-03-12 14:59:10|71.54|70.54|71.02|70.02|71.54|70.54|71.02|70.02|0
1741791560000|2025-03-12 14:59:20|71.53|70.53|71.53|70.53|71.53|70.53|71.02|70.02|0
1741791570000|2025-03-12 14:59:30|71.51|70.51|71.51|70.51|71.51|70.51|71.02|70.02|0
1741791580000|2025-03-12 14:59:40|71.02|70.02|71.02|70.02|71.51|70.51|71.02|70.02|0
1741791590000|2025-03-12 14:59:50|71.03|70.03|71.03|70.03|71.51|70.51|71.03|70.03|0
1741791600000|2025-03-12 15:00:00|71.51|70.51|71.03|70.03|71.51|70.51|71.03|70.03|0
1741791610000|2025-03-12 15:00:10|71.51|70.51|71.2|70.2|71.51|70.51|71.03|70.03|0
1741791620000|2025-03-12 15:00:20|71.03|70.03|71.03|70.03|71.51|70.51|71.03|70.03|0
1741791630000|2025-03-12 15:00:30|71.51|70.51|71.03|70.03|71.51|70.51|71.02|70.02|0
1741791640000|2025-03-12 15:00:40|71.48|70.48|71.03|70.03|71.48|70.48|71.03|70.03|0
1741791650000|2025-03-12 15:00:50|71.2|70.2|71.04|70.04|71.2|70.2|71.03|70.03|0
1741791660000|2025-03-12 15:01:00|71.17|70.17|71.05|70.05|71.48|70.48|71.04|70.04|0
1741791670000|2025-03-12 15:01:10|71.49|70.49|71.05|70.05|71.49|70.49|71.05|70.05|0
1741791680000|2025-03-12 15:01:20|71.23|70.23|71.49|70.49|71.49|70.49|71.01|70.01|0
1741791690000|2025-03-12 15:01:30|71.05|70.05|71.02|70.02|71.49|70.49|71.01|70.01|0
1741791700000|2025-03-12 15:01:40|71.21|70.21|71.01|70.01|71.49|70.49|71.01|70.01|0
1741791710000|2025-03-12 15:01:50|71.52|70.52|71.01|70.01|71.52|70.52|71.01|70.01|0
1741791720000|2025-03-12 15:02:00|71.2|70.2|71.01|70.01|71.52|70.52|71.01|70.01|0
1741791730000|2025-03-12 15:02:10|71.21|70.21|71.01|70.01|71.52|70.52|71.01|70.01|0
1741791740000|2025-03-12 15:02:20|71.21|70.21|71.01|70.01|71.21|70.21|71.01|70.01|0
1741791770000|2025-03-12 15:02:50|71.2|70.2|71.52|70.52|71.52|70.52|71.01|70.01|0
1741791780000|2025-03-12 15:03:00|71.01|70.01|71.01|70.01|71.52|70.52|71.01|70.01|0
1741791790000|2025-03-12 15:03:10|71.2|70.2|71.01|70.01|71.51|70.51|71.01|70.01|0
1741791800000|2025-03-12 15:03:20|71.2|70.2|71.01|70.01|71.34|70.34|71.01|70.01|0
1741791810000|2025-03-12 15:03:30|71.26|70.26|71.2|70.2|71.26|70.26|71.01|70.01|0
1741791820000|2025-03-12 15:03:40|71.01|70.01|71.02|70.02|71.26|70.26|70.99|69.99|0
1741791830000|2025-03-12 15:03:50|71.2|70.2|71.19|70.19|71.26|70.26|71.02|70.02|0
1741791840000|2025-03-12 15:04:00|71.03|70.03|71.03|70.03|71.26|70.26|71.03|70.03|0
1741791850000|2025-03-12 15:04:10|71.18|70.18|71.03|70.03|71.18|70.18|71.03|70.03|0
1741791860000|2025-03-12 15:04:20|71.09|70.09|71.03|70.03|71.25|70.25|71.03|70.03|0
1741791870000|2025-03-12 15:04:30|71.25|70.25|71.03|70.03|71.25|70.25|71.03|70.03|0
1741791880000|2025-03-12 15:04:40|71.05|70.05|71.04|70.04|71.25|70.25|71.04|70.04|0
1741791890000|2025-03-12 15:04:50|71.05|70.05|71.05|70.05|71.25|70.25|71.05|70.05|0
1741791900000|2025-03-12 15:05:00|71.04|70.04|71.04|70.04|71.19|70.19|71.04|70.04|0
1741791910000|2025-03-12 15:05:10|71.06|70.06|71.06|70.06|71.18|70.18|71.03|70.03|0
1741791920000|2025-03-12 15:05:20|71.05|70.05|71.05|70.05|71.05|70.05|71.03|70.03|0
1741791930000|2025-03-12 15:05:30|71.04|70.04|71.02|70.02|71.15|70.15|71.02|70.02|0
1741791940000|2025-03-12 15:05:40|71.03|70.03|71.02|70.02|71.03|70.03|71.02|70.02|0
1741791950000|2025-03-12 15:05:50|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1741791960000|2025-03-12 15:06:00|71.03|70.03|70.98|69.98|71.03|70.03|70.98|69.98|0
1741791970000|2025-03-12 15:06:10|71.02|70.02|70.92|69.92|71.03|70.03|70.92|69.92|0
1741791980000|2025-03-12 15:06:20|71.03|70.03|70.89|69.89|71.03|70.03|70.89|69.89|0
1741791990000|2025-03-12 15:06:30|70.82|69.82|70.8|69.8|71.03|70.03|70.8|69.8|0
1741792000000|2025-03-12 15:06:40|70.92|69.92|70.79|69.79|71.02|70.02|70.79|69.79|0
1741792010000|2025-03-12 15:06:50|71.02|70.02|70.79|69.79|71.02|70.02|70.79|69.79|0
1741792020000|2025-03-12 15:07:00|71.02|70.02|70.79|69.79|71.02|70.02|70.79|69.79|0
1741792030000|2025-03-12 15:07:10|71.02|70.02|70.75|69.75|71.02|70.02|70.75|69.75|0
1741792040000|2025-03-12 15:07:20|70.76|69.76|70.76|69.76|71.02|70.02|70.76|69.76|0
1741792050000|2025-03-12 15:07:30|71.02|70.02|70.75|69.75|71.02|70.02|70.75|69.75|0
1741792070000|2025-03-12 15:07:50|71.03|70.03|71.02|70.02|71.03|70.03|70.75|69.75|0
1741792080000|2025-03-12 15:08:00|70.75|69.75|70.75|69.75|71.03|70.03|70.75|69.75|0
1741792090000|2025-03-12 15:08:10|70.76|69.76|70.75|69.75|71.03|70.03|70.75|69.75|0
1741792100000|2025-03-12 15:08:20|71.03|70.03|70.74|69.74|71.03|70.03|70.74|69.74|0
1741792110000|2025-03-12 15:08:30|70.75|69.75|70.75|69.75|71.03|70.03|70.74|69.74|0
1741792120000|2025-03-12 15:08:40|71.03|70.03|70.75|69.75|71.03|70.03|70.75|69.75|0
1741792130000|2025-03-12 15:08:50|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741792140000|2025-03-12 15:09:00|71.03|70.03|70.74|69.74|71.03|70.03|70.74|69.74|0
1741792150000|2025-03-12 15:09:10|71.03|70.03|70.74|69.74|71.03|70.03|70.74|69.74|0
1741792160000|2025-03-12 15:09:20|71.04|70.04|70.74|69.74|71.04|70.04|70.74|69.74|0
1741792170000|2025-03-12 15:09:30|71.04|70.04|70.74|69.74|71.04|70.04|70.74|69.74|0
1741792180000|2025-03-12 15:09:40|71.04|70.04|70.76|69.76|71.04|70.04|70.74|69.74|0
1741792190000|2025-03-12 15:09:50|71.05|70.05|70.76|69.76|71.05|70.05|70.76|69.76|0
1741792200000|2025-03-12 15:10:00|71.05|70.05|70.76|69.76|71.05|70.05|70.76|69.76|0
1741792210000|2025-03-12 15:10:10|70.75|69.75|70.75|69.75|71.05|70.05|70.75|69.75|0
1741792220000|2025-03-12 15:10:20|71.02|70.02|70.76|69.76|71.02|70.02|70.75|69.75|0
1741792230000|2025-03-12 15:10:30|71.01|70.01|70.76|69.76|71.01|70.01|70.76|69.76|0
1741792240000|2025-03-12 15:10:40|71.02|70.02|70.74|69.74|71.02|70.02|70.74|69.74|0
1741792250000|2025-03-12 15:10:50|71.02|70.02|70.74|69.74|71.02|70.02|70.73|69.73|0
1741792260000|2025-03-12 15:11:00|71.01|70.01|70.71|69.71|71.01|70.01|70.71|69.71|0
1741792270000|2025-03-12 15:11:10|71.01|70.01|70.72|69.72|71.01|70.01|70.71|69.71|0
1741792280000|2025-03-12 15:11:20|71.02|70.02|70.71|69.71|71.02|70.02|70.71|69.71|0
1741792290000|2025-03-12 15:11:30|71.01|70.01|70.74|69.74|71.01|70.01|70.71|69.71|0
1741792300000|2025-03-12 15:11:40|71.01|70.01|70.73|69.73|71.01|70.01|70.73|69.73|0
1741792310000|2025-03-12 15:11:50|71.01|70.01|70.73|69.73|71.01|70.01|70.73|69.73|0
1741792320000|2025-03-12 15:12:00|71.01|70.01|70.73|69.73|71.01|70.01|70.73|69.73|0
1741792330000|2025-03-12 15:12:10|71.01|70.01|70.73|69.73|71.01|70.01|70.73|69.73|0
1741792340000|2025-03-12 15:12:20|71.01|70.01|70.73|69.73|71.01|70.01|70.73|69.73|0
1741792380000|2025-03-12 15:13:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741792390000|2025-03-12 15:13:10|70.73|69.73|70.75|69.75|70.75|69.75|70.73|69.73|0
1741792440000|2025-03-12 15:14:00|70.76|69.76|70.75|69.75|70.76|69.76|70.75|69.75|0
1741792450000|2025-03-12 15:14:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741792460000|2025-03-12 15:14:20|70.78|69.78|70.78|69.78|70.79|69.79|70.78|69.78|0
1741792470000|2025-03-12 15:14:30|70.77|69.77|70.76|69.76|70.77|69.77|70.76|69.76|0
1741792480000|2025-03-12 15:14:40|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741792500000|2025-03-12 15:15:00|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741792510000|2025-03-12 15:15:10|70.87|69.87|70.86|69.86|70.89|69.89|70.86|69.86|0
1741792530000|2025-03-12 15:15:30|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741792540000|2025-03-12 15:15:40|70.91|69.91|70.93|69.93|70.93|69.93|70.91|69.91|0
1741792550000|2025-03-12 15:15:50|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741792600000|2025-03-12 15:16:40|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741792620000|2025-03-12 15:17:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741792630000|2025-03-12 15:17:10|71.02|70.02|70.89|69.89|71.02|70.02|70.89|69.89|0
1741792640000|2025-03-12 15:17:20|71.03|70.03|70.89|69.89|71.03|70.03|70.89|69.89|0
1741792650000|2025-03-12 15:17:30|71.03|70.03|70.89|69.89|71.03|70.03|70.89|69.89|0
1741792660000|2025-03-12 15:17:40|71.03|70.03|70.92|69.92|71.03|70.03|70.89|69.89|0
1741792670000|2025-03-12 15:17:50|70.96|69.96|70.96|69.96|70.96|69.96|70.92|69.92|0
1741792680000|2025-03-12 15:18:00|70.92|69.92|70.95|69.95|70.96|69.96|70.92|69.92|0
1741792690000|2025-03-12 15:18:10|70.92|69.92|70.95|69.95|70.95|69.95|70.92|69.92|0
1741792700000|2025-03-12 15:18:20|70.89|69.89|70.95|69.95|70.95|69.95|70.89|69.89|0
1741792720000|2025-03-12 15:18:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741792780000|2025-03-12 15:19:40|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741792820000|2025-03-12 15:20:20|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741792830000|2025-03-12 15:20:30|70.94|69.94|70.92|69.92|70.97|69.97|70.92|69.92|0
1741792840000|2025-03-12 15:20:40|70.91|69.91|70.97|69.97|70.98|69.98|70.91|69.91|0
1741792850000|2025-03-12 15:20:50|70.98|69.98|70.97|69.97|70.98|69.98|70.97|69.97|0
1741792870000|2025-03-12 15:21:10|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741792880000|2025-03-12 15:21:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741792910000|2025-03-12 15:21:50|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741792940000|2025-03-12 15:22:20|70.92|69.92|70.95|69.95|70.96|69.96|70.92|69.92|0
1741792950000|2025-03-12 15:22:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741792970000|2025-03-12 15:22:50|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741793010000|2025-03-12 15:23:30|70.98|69.98|70.99|69.99|70.99|69.99|70.98|69.98|0
1741793040000|2025-03-12 15:24:00|71|70|71|70|71|70|71|70|0
1741793060000|2025-03-12 15:24:20|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741793080000|2025-03-12 15:24:40|71|70|71|70|71|70|71|70|0
1741793100000|2025-03-12 15:25:00|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741793110000|2025-03-12 15:25:10|71|70|70.99|69.99|71.01|70.01|70.99|69.99|0
1741793120000|2025-03-12 15:25:20|71|70|71|70|71|70|71|70|0
1741793140000|2025-03-12 15:25:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741793200000|2025-03-12 15:26:40|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741793220000|2025-03-12 15:27:00|71.03|70.03|71.03|70.03|71.03|70.03|71.02|70.02|0
1741793230000|2025-03-12 15:27:10|71.04|70.04|70.98|69.98|71.04|70.04|70.98|69.98|0
1741793250000|2025-03-12 15:27:30|70.97|69.97|70.97|69.97|70.98|69.98|70.97|69.97|0
1741793280000|2025-03-12 15:28:00|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741793300000|2025-03-12 15:28:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741793310000|2025-03-12 15:28:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741793320000|2025-03-12 15:28:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741793330000|2025-03-12 15:28:50|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741793340000|2025-03-12 15:29:00|70.93|69.93|70.92|69.92|70.93|69.93|70.92|69.92|0
1741793410000|2025-03-12 15:30:10|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741793540000|2025-03-12 15:32:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741793580000|2025-03-12 15:33:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741793600000|2025-03-12 15:33:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741793620000|2025-03-12 15:33:40|71.01|70.01|71.01|70.01|71.01|70.01|70.97|69.97|0
1741793640000|2025-03-12 15:34:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741793650000|2025-03-12 15:34:10|71.03|70.03|71.02|70.02|71.03|70.03|71.02|70.02|0
1741793730000|2025-03-12 15:35:30|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741793750000|2025-03-12 15:35:50|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741793780000|2025-03-12 15:36:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741793820000|2025-03-12 15:37:00|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741793830000|2025-03-12 15:37:10|71.05|70.05|71.03|70.03|71.05|70.05|71.03|70.03|0
1741793840000|2025-03-12 15:37:20|71.1|70.1|71.1|70.1|71.11|70.11|71.1|70.1|0
1741793860000|2025-03-12 15:37:40|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741793920000|2025-03-12 15:38:40|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741793940000|2025-03-12 15:39:00|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741793950000|2025-03-12 15:39:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741793960000|2025-03-12 15:39:20|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741793980000|2025-03-12 15:39:40|71.03|70.03|71.03|70.03|71.04|70.04|71.03|70.03|0
1741794000000|2025-03-12 15:40:00|71.04|70.04|71.03|70.03|71.04|70.04|71.03|70.03|0
1741794020000|2025-03-12 15:40:20|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741794030000|2025-03-12 15:40:30|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741794040000|2025-03-12 15:40:40|71.06|70.06|71.04|70.04|71.06|70.06|71.04|70.04|0
1741794050000|2025-03-12 15:40:50|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741794060000|2025-03-12 15:41:00|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741794070000|2025-03-12 15:41:10|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741794080000|2025-03-12 15:41:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741794120000|2025-03-12 15:42:00|71.07|70.07|71.09|70.09|71.09|70.09|71.07|70.07|0
1741794130000|2025-03-12 15:42:10|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741794210000|2025-03-12 15:43:30|71.11|70.11|71.08|70.08|71.11|70.11|71.08|70.08|0
1741794240000|2025-03-12 15:44:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741794250000|2025-03-12 15:44:10|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1741794260000|2025-03-12 15:44:20|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741794270000|2025-03-12 15:44:30|71.04|70.04|71.04|70.04|71.04|70.04|71.03|70.03|0
1741794280000|2025-03-12 15:44:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741794290000|2025-03-12 15:44:50|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741794310000|2025-03-12 15:45:10|71.01|70.01|71.01|70.01|71.01|70.01|71|70|0
1741794320000|2025-03-12 15:45:20|71|70|71.01|70.01|71.02|70.02|71|70|0
1741794330000|2025-03-12 15:45:30|71.02|70.02|71.02|70.02|71.02|70.02|71.01|70.01|0
1741794340000|2025-03-12 15:45:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741794410000|2025-03-12 15:46:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741794430000|2025-03-12 15:47:10|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741794450000|2025-03-12 15:47:30|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1741794470000|2025-03-12 15:47:50|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1741794480000|2025-03-12 15:48:00|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741794530000|2025-03-12 15:48:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741794540000|2025-03-12 15:49:00|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741794580000|2025-03-12 15:49:40|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741794620000|2025-03-12 15:50:20|71.08|70.08|71.09|70.09|71.09|70.09|71.08|70.08|0
1741794630000|2025-03-12 15:50:30|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741794640000|2025-03-12 15:50:40|71|70|70.94|69.94|71|70|70.94|69.94|0
1741794660000|2025-03-12 15:51:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741794670000|2025-03-12 15:51:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741794690000|2025-03-12 15:51:30|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741794700000|2025-03-12 15:51:40|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741794730000|2025-03-12 15:52:10|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741794740000|2025-03-12 15:52:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741794750000|2025-03-12 15:52:30|70.72|69.72|70.74|69.74|70.74|69.74|70.72|69.72|0
1741794770000|2025-03-12 15:52:50|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741794800000|2025-03-12 15:53:20|70.78|69.78|70.78|69.78|70.78|69.78|70.77|69.77|0
1741794820000|2025-03-12 15:53:40|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741794830000|2025-03-12 15:53:50|70.8|69.8|70.81|69.81|70.81|69.81|70.8|69.8|0
1741794840000|2025-03-12 15:54:00|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741794870000|2025-03-12 15:54:30|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741794880000|2025-03-12 15:54:40|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741794890000|2025-03-12 15:54:50|70.91|69.91|70.89|69.89|70.91|69.91|70.89|69.89|0
1741794900000|2025-03-12 15:55:00|70.9|69.9|70.9|69.9|70.9|69.9|70.89|69.89|0
1741794930000|2025-03-12 15:55:30|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1741794940000|2025-03-12 15:55:40|70.89|69.89|70.88|69.88|70.89|69.89|70.88|69.88|0
1741794950000|2025-03-12 15:55:50|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741795000000|2025-03-12 15:56:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741795010000|2025-03-12 15:56:50|70.81|69.81|70.83|69.83|70.83|69.83|70.81|69.81|0
1741795030000|2025-03-12 15:57:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741795040000|2025-03-12 15:57:20|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1741795050000|2025-03-12 15:57:30|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741795070000|2025-03-12 15:57:50|70.63|69.63|70.51|69.51|70.63|69.63|70.51|69.51|0
1741795080000|2025-03-12 15:58:00|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1741795090000|2025-03-12 15:58:10|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1741795120000|2025-03-12 15:58:40|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741795130000|2025-03-12 15:58:50|70.5|69.5|70.55|69.55|70.55|69.55|70.5|69.5|0
1741795140000|2025-03-12 15:59:00|70.54|69.54|70.54|69.54|70.55|69.55|70.54|69.54|0
1741795150000|2025-03-12 15:59:10|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741795250000|2025-03-12 16:00:50|70.6|69.6|70.66|69.66|70.66|69.66|70.6|69.6|0
1741795280000|2025-03-12 16:01:20|70.65|69.65|70.66|69.66|70.66|69.66|70.65|69.65|0
1741795290000|2025-03-12 16:01:30|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741795320000|2025-03-12 16:02:00|70.66|69.66|70.67|69.67|70.67|69.67|70.66|69.66|0
1741795330000|2025-03-12 16:02:10|70.68|69.68|70.7|69.7|70.7|69.7|70.67|69.67|0
1741795350000|2025-03-12 16:02:30|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741795360000|2025-03-12 16:02:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741795450000|2025-03-12 16:04:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741795460000|2025-03-12 16:04:20|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741795470000|2025-03-12 16:04:30|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741795490000|2025-03-12 16:04:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741795500000|2025-03-12 16:05:00|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741795520000|2025-03-12 16:05:20|70.6|69.6|70.61|69.61|70.61|69.61|70.6|69.6|0
1741795540000|2025-03-12 16:05:40|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741795560000|2025-03-12 16:06:00|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741795640000|2025-03-12 16:07:20|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741795690000|2025-03-12 16:08:10|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741795740000|2025-03-12 16:09:00|70.64|69.64|70.65|69.65|70.65|69.65|70.64|69.64|0
1741795750000|2025-03-12 16:09:10|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741795760000|2025-03-12 16:09:20|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741795790000|2025-03-12 16:09:50|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741795800000|2025-03-12 16:10:00|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741795820000|2025-03-12 16:10:20|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741795840000|2025-03-12 16:10:40|70.87|69.87|70.89|69.89|70.89|69.89|70.87|69.87|0
1741795870000|2025-03-12 16:11:10|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741795880000|2025-03-12 16:11:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741795900000|2025-03-12 16:11:40|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741795910000|2025-03-12 16:11:50|70.88|69.88|70.85|69.85|70.88|69.88|70.85|69.85|0
1741795920000|2025-03-12 16:12:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741795930000|2025-03-12 16:12:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741795950000|2025-03-12 16:12:30|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741795970000|2025-03-12 16:12:50|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741795980000|2025-03-12 16:13:00|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741796040000|2025-03-12 16:14:00|70.89|69.89|70.87|69.87|70.89|69.89|70.87|69.87|0
1741796080000|2025-03-12 16:14:40|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741796090000|2025-03-12 16:14:50|70.87|69.87|70.95|69.95|70.95|69.95|70.87|69.87|0
1741796110000|2025-03-12 16:15:10|70.94|69.94|70.98|69.98|70.98|69.98|70.94|69.94|0
1741796120000|2025-03-12 16:15:20|70.99|69.99|70.99|69.99|70.99|69.99|70.98|69.98|0
1741796130000|2025-03-12 16:15:30|71|70|70.99|69.99|71|70|70.99|69.99|0
1741796160000|2025-03-12 16:16:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741796170000|2025-03-12 16:16:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741796180000|2025-03-12 16:16:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741796190000|2025-03-12 16:16:30|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741796210000|2025-03-12 16:16:50|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741796230000|2025-03-12 16:17:10|71|70|71|70|71|70|71|70|0
1741796330000|2025-03-12 16:18:50|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741796340000|2025-03-12 16:19:00|71|70|71|70|71|70|71|70|0
1741796380000|2025-03-12 16:19:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741796400000|2025-03-12 16:20:00|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1741796410000|2025-03-12 16:20:10|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1741796420000|2025-03-12 16:20:20|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1741796430000|2025-03-12 16:20:30|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741796440000|2025-03-12 16:20:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741796470000|2025-03-12 16:21:10|71.09|70.09|71.08|70.08|71.09|70.09|71.08|70.08|0
1741796480000|2025-03-12 16:21:20|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741796510000|2025-03-12 16:21:50|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741796520000|2025-03-12 16:22:00|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741796530000|2025-03-12 16:22:10|71.1|70.1|71.11|70.11|71.11|70.11|71.1|70.1|0
1741796540000|2025-03-12 16:22:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741796590000|2025-03-12 16:23:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741796600000|2025-03-12 16:23:20|71.12|70.12|71.12|70.12|71.13|70.13|71.12|70.12|0
1741796610000|2025-03-12 16:23:30|71.13|70.13|71.12|70.12|71.13|70.13|71.12|70.12|0
1741796620000|2025-03-12 16:23:40|71.15|70.15|71.15|70.15|71.15|70.15|71.12|70.12|0
1741796650000|2025-03-12 16:24:10|71.16|70.16|71.17|70.17|71.17|70.17|71.16|70.16|0
1741796670000|2025-03-12 16:24:30|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1741796720000|2025-03-12 16:25:20|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1741796740000|2025-03-12 16:25:40|71.19|70.19|71.17|70.17|71.19|70.19|71.17|70.17|0
1741796790000|2025-03-12 16:26:30|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1741796810000|2025-03-12 16:26:50|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1741796820000|2025-03-12 16:27:00|71.26|70.26|71.26|70.26|71.34|70.34|71.26|70.26|0
1741796830000|2025-03-12 16:27:10|71.34|70.34|71.34|70.34|71.36|70.36|71.34|70.34|0
1741796840000|2025-03-12 16:27:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741796850000|2025-03-12 16:27:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741796870000|2025-03-12 16:27:50|71.3|70.3|71.29|70.29|71.3|70.3|71.28|70.28|0
1741796880000|2025-03-12 16:28:00|71.28|70.28|71.29|70.29|71.29|70.29|71.28|70.28|0
1741796890000|2025-03-12 16:28:10|71.32|70.32|71.33|70.33|71.33|70.33|71.32|70.32|0
1741796920000|2025-03-12 16:28:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741796930000|2025-03-12 16:28:50|71.33|70.33|71.33|70.33|71.34|70.34|71.33|70.33|0
1741796940000|2025-03-12 16:29:00|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741796950000|2025-03-12 16:29:10|71.32|70.32|71.32|70.32|71.33|70.33|71.32|70.32|0
1741796960000|2025-03-12 16:29:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741796990000|2025-03-12 16:29:50|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1741797000000|2025-03-12 16:30:00|71.3|70.3|71.33|70.33|71.33|70.33|71.3|70.3|0
1741797010000|2025-03-12 16:30:10|71.34|70.34|71.33|70.33|71.34|70.34|71.33|70.33|0
1741797020000|2025-03-12 16:30:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1741797060000|2025-03-12 16:31:00|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741797090000|2025-03-12 16:31:30|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1741797120000|2025-03-12 16:32:00|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1741797130000|2025-03-12 16:32:10|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741797160000|2025-03-12 16:32:40|71.34|70.34|71.34|70.34|71.34|70.34|71.33|70.33|0
1741797170000|2025-03-12 16:32:50|71.33|70.33|71.33|70.33|71.34|70.34|71.33|70.33|0
1741797180000|2025-03-12 16:33:00|71.34|70.34|71.33|70.33|71.34|70.34|71.33|70.33|0
1741797190000|2025-03-12 16:33:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741797200000|2025-03-12 16:33:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741797220000|2025-03-12 16:33:40|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741797230000|2025-03-12 16:33:50|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741797240000|2025-03-12 16:34:00|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741797260000|2025-03-12 16:34:20|71.33|70.33|71.34|70.34|71.34|70.34|71.33|70.33|0
1741797330000|2025-03-12 16:35:30|71.33|70.33|71.34|70.34|71.34|70.34|71.33|70.33|0
1741797340000|2025-03-12 16:35:40|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1741797350000|2025-03-12 16:35:50|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741797400000|2025-03-12 16:36:40|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1741797420000|2025-03-12 16:37:00|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1741797440000|2025-03-12 16:37:20|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797570000|2025-03-12 16:39:30|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797590000|2025-03-12 16:39:50|71.39|70.39|71.4|70.4|71.4|70.4|71.39|70.39|0
1741797600000|2025-03-12 16:40:00|71.39|70.39|71.41|70.41|71.41|70.41|71.39|70.39|0
1741797610000|2025-03-12 16:40:10|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797620000|2025-03-12 16:40:20|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741797630000|2025-03-12 16:40:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797640000|2025-03-12 16:40:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797650000|2025-03-12 16:40:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1741797660000|2025-03-12 16:41:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1741797690000|2025-03-12 16:41:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1741797700000|2025-03-12 16:41:40|71.4|70.4|71.41|70.41|71.41|70.41|71.4|70.4|0
1741797710000|2025-03-12 16:41:50|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797720000|2025-03-12 16:42:00|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1741797740000|2025-03-12 16:42:20|71.4|70.4|71.39|70.39|71.4|70.4|71.39|70.39|0
1741797800000|2025-03-12 16:43:20|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797810000|2025-03-12 16:43:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797820000|2025-03-12 16:43:40|71.41|70.41|71.4|70.4|71.41|70.41|71.4|70.4|0
1741797830000|2025-03-12 16:43:50|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797840000|2025-03-12 16:44:00|71.4|70.4|71.39|70.39|71.4|70.4|71.39|70.39|0
1741797850000|2025-03-12 16:44:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797860000|2025-03-12 16:44:20|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741797900000|2025-03-12 16:45:00|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1741797910000|2025-03-12 16:45:10|71.39|70.39|71.4|70.4|71.4|70.4|71.39|70.39|0
1741797920000|2025-03-12 16:45:20|71.39|70.39|71.4|70.4|71.4|70.4|71.39|70.39|0
1741797930000|2025-03-12 16:45:30|71.39|70.39|71.41|70.41|71.41|70.41|71.39|70.39|0
1741797950000|2025-03-12 16:45:50|71.4|70.4|71.29|70.29|71.4|70.4|71.29|70.29|0
1741797960000|2025-03-12 16:46:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1741798030000|2025-03-12 16:47:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1741798060000|2025-03-12 16:47:40|71.31|70.31|71.32|70.32|71.32|70.32|71.31|70.31|0
1741798070000|2025-03-12 16:47:50|71.33|70.33|71.3|70.3|71.33|70.33|71.3|70.3|0
1741798110000|2025-03-12 16:48:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1741798150000|2025-03-12 16:49:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1741798160000|2025-03-12 16:49:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741798180000|2025-03-12 16:49:40|71.37|70.37|71.37|70.37|71.37|70.37|71.36|70.36|0
1741798190000|2025-03-12 16:49:50|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1741798200000|2025-03-12 16:50:00|71.38|70.38|71.39|70.39|71.39|70.39|71.38|70.38|0
1741798210000|2025-03-12 16:50:10|71.38|70.38|71.33|70.33|71.38|70.38|71.33|70.33|0
1741798260000|2025-03-12 16:51:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1741798330000|2025-03-12 16:52:10|71.35|70.35|71.35|70.35|71.36|70.36|71.35|70.35|0
1741798350000|2025-03-12 16:52:30|71.33|70.33|71.29|70.29|71.33|70.33|71.29|70.29|0
1741798360000|2025-03-12 16:52:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1741798380000|2025-03-12 16:53:00|71.27|70.27|71.26|70.26|71.27|70.27|71.26|70.26|0
1741798470000|2025-03-12 16:54:30|71.25|70.25|71.26|70.26|71.26|70.26|71.25|70.25|0
1741798480000|2025-03-12 16:54:40|71.18|70.18|71.12|70.12|71.18|70.18|71.12|70.12|0
1741798490000|2025-03-12 16:54:50|71.13|70.13|71.14|70.14|71.14|70.14|71.13|70.13|0
1741798510000|2025-03-12 16:55:10|71.2|70.2|71.22|70.22|71.22|70.22|71.2|70.2|0
1741798520000|2025-03-12 16:55:20|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1741798550000|2025-03-12 16:55:50|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1741798560000|2025-03-12 16:56:00|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1741798570000|2025-03-12 16:56:10|71.22|70.22|71.25|70.25|71.25|70.25|71.22|70.22|0
1741798600000|2025-03-12 16:56:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1741798660000|2025-03-12 16:57:40|71.18|70.18|71.14|70.14|71.18|70.18|71.13|70.13|0
1741798690000|2025-03-12 16:58:10|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741798720000|2025-03-12 16:58:40|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741798750000|2025-03-12 16:59:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741798760000|2025-03-12 16:59:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741798770000|2025-03-12 16:59:30|71.03|70.03|71.02|70.02|71.03|70.03|71.02|70.02|0
1741798780000|2025-03-12 16:59:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741798790000|2025-03-12 16:59:50|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741798800000|2025-03-12 17:00:00|70.81|69.81|70.82|69.82|70.82|69.82|70.81|69.81|0
1741798810000|2025-03-12 17:00:10|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741798840000|2025-03-12 17:00:40|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741798920000|2025-03-12 17:02:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741798930000|2025-03-12 17:02:10|70.84|69.84|70.85|69.85|70.85|69.85|70.84|69.84|0
1741798950000|2025-03-12 17:02:30|70.82|69.82|70.83|69.83|70.83|69.83|70.82|69.82|0
1741798960000|2025-03-12 17:02:40|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741798970000|2025-03-12 17:02:50|70.83|69.83|70.77|69.77|70.83|69.83|70.77|69.77|0
1741798980000|2025-03-12 17:03:00|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741799010000|2025-03-12 17:03:30|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741799030000|2025-03-12 17:03:50|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741799060000|2025-03-12 17:04:20|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1741799080000|2025-03-12 17:04:40|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741799110000|2025-03-12 17:05:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741799120000|2025-03-12 17:05:20|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741799140000|2025-03-12 17:05:40|70.64|69.64|70.63|69.63|70.64|69.64|70.62|69.62|0
1741799150000|2025-03-12 17:05:50|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741799160000|2025-03-12 17:06:00|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741799230000|2025-03-12 17:07:10|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1741799270000|2025-03-12 17:07:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741799290000|2025-03-12 17:08:10|70.66|69.66|70.66|69.66|70.66|69.66|70.65|69.65|0
1741799330000|2025-03-12 17:08:50|70.67|69.67|70.7|69.7|70.7|69.7|70.67|69.67|0
1741799360000|2025-03-12 17:09:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741799370000|2025-03-12 17:09:30|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741799400000|2025-03-12 17:10:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741799410000|2025-03-12 17:10:10|70.72|69.72|70.74|69.74|70.74|69.74|70.72|69.72|0
1741799420000|2025-03-12 17:10:20|70.75|69.75|70.73|69.73|70.75|69.75|70.73|69.73|0
1741799500000|2025-03-12 17:11:40|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741799550000|2025-03-12 17:12:30|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741799570000|2025-03-12 17:12:50|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741799580000|2025-03-12 17:13:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741799590000|2025-03-12 17:13:10|70.76|69.76|70.78|69.78|70.78|69.78|70.76|69.76|0
1741799600000|2025-03-12 17:13:20|70.79|69.79|70.82|69.82|70.82|69.82|70.79|69.79|0
1741799640000|2025-03-12 17:14:00|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741799650000|2025-03-12 17:14:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741799660000|2025-03-12 17:14:20|70.83|69.83|70.84|69.84|70.84|69.84|70.83|69.83|0
1741799680000|2025-03-12 17:14:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741799760000|2025-03-12 17:16:00|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1741799780000|2025-03-12 17:16:20|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741799790000|2025-03-12 17:16:30|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741799800000|2025-03-12 17:16:40|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741799930000|2025-03-12 17:18:50|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1741799940000|2025-03-12 17:19:00|70.74|69.74|70.75|69.75|70.75|69.75|70.74|69.74|0
1741800010000|2025-03-12 17:20:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741800030000|2025-03-12 17:20:30|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741800060000|2025-03-12 17:21:00|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1741800070000|2025-03-12 17:21:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741800080000|2025-03-12 17:21:20|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741800090000|2025-03-12 17:21:30|70.76|69.76|70.78|69.78|70.78|69.78|70.76|69.76|0
1741800140000|2025-03-12 17:22:20|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741800160000|2025-03-12 17:22:40|70.78|69.78|70.78|69.78|70.78|69.78|70.77|69.77|0
1741800170000|2025-03-12 17:22:50|70.77|69.77|70.79|69.79|70.79|69.79|70.76|69.76|0
1741800190000|2025-03-12 17:23:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741800220000|2025-03-12 17:23:40|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741800240000|2025-03-12 17:24:00|70.83|69.83|70.84|69.84|70.84|69.84|70.83|69.83|0
1741800250000|2025-03-12 17:24:10|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741800260000|2025-03-12 17:24:20|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741800280000|2025-03-12 17:24:40|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741800290000|2025-03-12 17:24:50|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741800300000|2025-03-12 17:25:00|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741800360000|2025-03-12 17:26:00|70.86|69.86|70.87|69.87|70.87|69.87|70.86|69.86|0
1741800380000|2025-03-12 17:26:20|70.94|69.94|70.92|69.92|70.94|69.94|70.92|69.92|0
1741800400000|2025-03-12 17:26:40|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741800540000|2025-03-12 17:29:00|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741800550000|2025-03-12 17:29:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741800560000|2025-03-12 17:29:20|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741800650000|2025-03-12 17:30:50|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741800660000|2025-03-12 17:31:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741800740000|2025-03-12 17:32:20|70.98|69.98|70.97|69.97|70.98|69.98|70.97|69.97|0
1741800770000|2025-03-12 17:32:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741800790000|2025-03-12 17:33:10|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741800870000|2025-03-12 17:34:30|70.98|69.98|70.97|69.97|70.98|69.98|70.97|69.97|0
1741800890000|2025-03-12 17:34:50|70.94|69.94|70.94|69.94|70.95|69.95|70.94|69.94|0
1741800900000|2025-03-12 17:35:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741800930000|2025-03-12 17:35:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741800950000|2025-03-12 17:35:50|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741800960000|2025-03-12 17:36:00|71|70|71|70|71|70|71|70|0
1741800970000|2025-03-12 17:36:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741800980000|2025-03-12 17:36:20|71|70|70.98|69.98|71|70|70.98|69.98|0
1741801010000|2025-03-12 17:36:50|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741801020000|2025-03-12 17:37:00|70.98|69.98|70.95|69.95|70.98|69.98|70.95|69.95|0
1741801040000|2025-03-12 17:37:20|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741801050000|2025-03-12 17:37:30|70.94|69.94|70.94|69.94|70.95|69.95|70.94|69.94|0
1741801090000|2025-03-12 17:38:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801100000|2025-03-12 17:38:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741801160000|2025-03-12 17:39:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801170000|2025-03-12 17:39:30|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741801180000|2025-03-12 17:39:40|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741801210000|2025-03-12 17:40:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801230000|2025-03-12 17:40:30|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741801300000|2025-03-12 17:41:40|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741801310000|2025-03-12 17:41:50|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741801330000|2025-03-12 17:42:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741801340000|2025-03-12 17:42:20|70.94|69.94|70.94|69.94|70.94|69.94|70.93|69.93|0
1741801390000|2025-03-12 17:43:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801410000|2025-03-12 17:43:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741801420000|2025-03-12 17:43:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801440000|2025-03-12 17:44:00|70.99|69.99|71.01|70.01|71.01|70.01|70.98|69.98|0
1741801450000|2025-03-12 17:44:10|71|70|71|70|71.01|70.01|71|70|0
1741801470000|2025-03-12 17:44:30|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741801490000|2025-03-12 17:44:50|71|70|71|70|71|70|71|70|0
1741801520000|2025-03-12 17:45:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741801550000|2025-03-12 17:45:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741801580000|2025-03-12 17:46:20|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741801600000|2025-03-12 17:46:40|70.97|69.97|70.97|69.97|70.98|69.98|70.97|69.97|0
1741801610000|2025-03-12 17:46:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741801620000|2025-03-12 17:47:00|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1741801630000|2025-03-12 17:47:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741801640000|2025-03-12 17:47:20|70.98|69.98|70.99|69.99|70.99|69.99|70.98|69.98|0
1741801650000|2025-03-12 17:47:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741801680000|2025-03-12 17:48:00|71|70|71|70|71|70|71|70|0
1741801700000|2025-03-12 17:48:20|71.01|70.01|71|70|71.01|70.01|71|70|0
1741801730000|2025-03-12 17:48:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741801760000|2025-03-12 17:49:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741801780000|2025-03-12 17:49:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741801840000|2025-03-12 17:50:40|70.94|69.94|70.94|69.94|70.95|69.95|70.94|69.94|0
1741801860000|2025-03-12 17:51:00|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741801880000|2025-03-12 17:51:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741801890000|2025-03-12 17:51:30|70.95|69.95|70.84|69.84|70.97|69.97|70.84|69.84|0
1741801930000|2025-03-12 17:52:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741801940000|2025-03-12 17:52:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741801950000|2025-03-12 17:52:30|70.92|69.92|70.93|69.93|70.93|69.93|70.92|69.92|0
1741801960000|2025-03-12 17:52:40|70.92|69.92|70.91|69.91|70.92|69.92|70.9|69.9|0
1741801970000|2025-03-12 17:52:50|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741802020000|2025-03-12 17:53:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741802030000|2025-03-12 17:53:50|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741802040000|2025-03-12 17:54:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741802050000|2025-03-12 17:54:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741802080000|2025-03-12 17:54:40|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741802090000|2025-03-12 17:54:50|70.68|69.68|70.69|69.69|70.69|69.69|70.68|69.68|0
1741802100000|2025-03-12 17:55:00|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741802110000|2025-03-12 17:55:10|70.69|69.69|70.68|69.68|70.69|69.69|70.68|69.68|0
1741802120000|2025-03-12 17:55:20|70.69|69.69|70.68|69.68|70.69|69.69|70.68|69.68|0
1741802130000|2025-03-12 17:55:30|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741802150000|2025-03-12 17:55:50|70.62|69.62|70.63|69.63|70.63|69.63|70.62|69.62|0
1741802170000|2025-03-12 17:56:10|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1741802180000|2025-03-12 17:56:20|70.59|69.59|70.58|69.58|70.59|69.59|70.58|69.58|0
1741802190000|2025-03-12 17:56:30|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741802210000|2025-03-12 17:56:50|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741802220000|2025-03-12 17:57:00|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1741802230000|2025-03-12 17:57:10|70.43|69.43|70.4|69.4|70.43|69.43|70.4|69.4|0
1741802250000|2025-03-12 17:57:30|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1741802260000|2025-03-12 17:57:40|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1741802330000|2025-03-12 17:58:50|70.42|69.42|70.42|69.42|70.42|69.42|70.41|69.41|0
1741802340000|2025-03-12 17:59:00|70.41|69.41|70.39|69.39|70.41|69.41|70.39|69.39|0
1741802390000|2025-03-12 17:59:50|70.37|69.37|70.36|69.36|70.37|69.37|70.36|69.36|0
1741802410000|2025-03-12 18:00:10|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1741802420000|2025-03-12 18:00:20|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1741802440000|2025-03-12 18:00:40|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1741802450000|2025-03-12 18:00:50|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1741802480000|2025-03-12 18:01:20|70.44|69.44|70.43|69.43|70.44|69.44|70.43|69.43|0
1741802490000|2025-03-12 18:01:30|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1741802520000|2025-03-12 18:02:00|70.46|69.46|70.47|69.47|70.47|69.47|70.46|69.46|0
1741802530000|2025-03-12 18:02:10|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1741802540000|2025-03-12 18:02:20|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1741802570000|2025-03-12 18:02:50|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741802580000|2025-03-12 18:03:00|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741802590000|2025-03-12 18:03:10|70.58|69.58|70.59|69.59|70.59|69.59|70.58|69.58|0
1741802600000|2025-03-12 18:03:20|70.61|69.61|70.59|69.59|70.61|69.61|70.59|69.59|0
1741802640000|2025-03-12 18:04:00|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1741802650000|2025-03-12 18:04:10|70.58|69.58|70.6|69.6|70.6|69.6|70.58|69.58|0
1741802670000|2025-03-12 18:04:30|70.59|69.59|70.58|69.58|70.6|69.6|70.58|69.58|0
1741802680000|2025-03-12 18:04:40|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741802710000|2025-03-12 18:05:10|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741802720000|2025-03-12 18:05:20|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1741802750000|2025-03-12 18:05:50|70.68|69.68|70.69|69.69|70.69|69.69|70.68|69.68|0
1741802760000|2025-03-12 18:06:00|70.7|69.7|70.69|69.69|70.7|69.7|70.69|69.69|0
1741802770000|2025-03-12 18:06:10|70.7|69.7|70.7|69.7|70.7|69.7|70.69|69.69|0
1741802780000|2025-03-12 18:06:20|70.69|69.69|70.7|69.7|70.7|69.7|70.69|69.69|0
1741802790000|2025-03-12 18:06:30|70.63|69.63|70.58|69.58|70.63|69.63|70.58|69.58|0
1741802860000|2025-03-12 18:07:40|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741802890000|2025-03-12 18:08:10|70.58|69.58|70.57|69.57|70.58|69.58|70.57|69.57|0
1741802900000|2025-03-12 18:08:20|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741802960000|2025-03-12 18:09:20|70.6|69.6|70.6|69.6|70.6|69.6|70.59|69.59|0
1741802970000|2025-03-12 18:09:30|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741803000000|2025-03-12 18:10:00|70.6|69.6|70.57|69.57|70.6|69.6|70.57|69.57|0
1741803010000|2025-03-12 18:10:10|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1741803030000|2025-03-12 18:10:30|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1741803050000|2025-03-12 18:10:50|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1741803060000|2025-03-12 18:11:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1741803070000|2025-03-12 18:11:10|70.58|69.58|70.56|69.56|70.58|69.58|70.56|69.56|0
1741803090000|2025-03-12 18:11:30|70.6|69.6|70.61|69.61|70.61|69.61|70.6|69.6|0
1741803100000|2025-03-12 18:11:40|70.6|69.6|70.61|69.61|70.61|69.61|70.6|69.6|0
1741803110000|2025-03-12 18:11:50|70.6|69.6|70.6|69.6|70.61|69.61|70.6|69.6|0
1741803120000|2025-03-12 18:12:00|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1741803140000|2025-03-12 18:12:20|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1741803170000|2025-03-12 18:12:50|70.61|69.61|70.62|69.62|70.62|69.62|70.61|69.61|0
1741803200000|2025-03-12 18:13:20|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1741803220000|2025-03-12 18:13:40|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1741803230000|2025-03-12 18:13:50|70.64|69.64|70.65|69.65|70.65|69.65|70.64|69.64|0
1741803250000|2025-03-12 18:14:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741803380000|2025-03-12 18:16:20|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1741803390000|2025-03-12 18:16:30|70.68|69.68|70.67|69.67|70.68|69.68|70.67|69.67|0
1741803410000|2025-03-12 18:16:50|70.69|69.69|70.69|69.69|70.69|69.69|70.68|69.68|0
1741803450000|2025-03-12 18:17:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741803480000|2025-03-12 18:18:00|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1741803490000|2025-03-12 18:18:10|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1741803500000|2025-03-12 18:18:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1741803540000|2025-03-12 18:19:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1741803550000|2025-03-12 18:19:10|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1741803560000|2025-03-12 18:19:20|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741803600000|2025-03-12 18:20:00|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741803650000|2025-03-12 18:20:50|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741803660000|2025-03-12 18:21:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1741803700000|2025-03-12 18:21:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1741803720000|2025-03-12 18:22:00|70.79|69.79|70.85|69.85|70.85|69.85|70.79|69.79|0
1741803730000|2025-03-12 18:22:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741803760000|2025-03-12 18:22:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741803770000|2025-03-12 18:22:50|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741803830000|2025-03-12 18:23:50|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741803850000|2025-03-12 18:24:10|70.83|69.83|70.84|69.84|70.84|69.84|70.83|69.83|0
1741803900000|2025-03-12 18:25:00|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741803920000|2025-03-12 18:25:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741803930000|2025-03-12 18:25:30|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741803960000|2025-03-12 18:26:00|70.83|69.83|70.81|69.81|70.83|69.83|70.81|69.81|0
1741803970000|2025-03-12 18:26:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1741803980000|2025-03-12 18:26:20|70.78|69.78|70.77|69.77|70.78|69.78|70.77|69.77|0
1741804010000|2025-03-12 18:26:50|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741804040000|2025-03-12 18:27:20|70.79|69.79|70.78|69.78|70.79|69.79|70.78|69.78|0
1741804050000|2025-03-12 18:27:30|70.79|69.79|70.79|69.79|70.79|69.79|70.78|69.78|0
1741804060000|2025-03-12 18:27:40|70.78|69.78|70.78|69.78|70.79|69.79|70.78|69.78|0
1741804100000|2025-03-12 18:28:20|70.79|69.79|70.87|69.87|70.87|69.87|70.76|69.76|0
1741804110000|2025-03-12 18:28:30|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741804150000|2025-03-12 18:29:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741804170000|2025-03-12 18:29:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741804190000|2025-03-12 18:29:50|70.96|69.96|70.94|69.94|70.96|69.96|70.93|69.93|0
1741804200000|2025-03-12 18:30:00|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741804210000|2025-03-12 18:30:10|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741804230000|2025-03-12 18:30:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741804240000|2025-03-12 18:30:40|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741804260000|2025-03-12 18:31:00|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741804290000|2025-03-12 18:31:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741804300000|2025-03-12 18:31:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741804310000|2025-03-12 18:31:50|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741804400000|2025-03-12 18:33:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741804410000|2025-03-12 18:33:30|71.01|70.01|70.95|69.95|71.01|70.01|70.95|69.95|0
1741804430000|2025-03-12 18:33:50|70.88|69.88|70.89|69.89|70.89|69.89|70.88|69.88|0
1741804450000|2025-03-12 18:34:10|70.88|69.88|70.89|69.89|70.89|69.89|70.88|69.88|0
1741804480000|2025-03-12 18:34:40|70.9|69.9|70.95|69.95|70.95|69.95|70.9|69.9|0
1741804490000|2025-03-12 18:34:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741804500000|2025-03-12 18:35:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741804580000|2025-03-12 18:36:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741804590000|2025-03-12 18:36:30|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1741804620000|2025-03-12 18:37:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741804670000|2025-03-12 18:37:50|70.96|69.96|70.95|69.95|70.97|69.97|70.95|69.95|0
1741804760000|2025-03-12 18:39:20|70.94|69.94|70.94|69.94|70.95|69.95|70.94|69.94|0
1741804770000|2025-03-12 18:39:30|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741804780000|2025-03-12 18:39:40|70.95|69.95|71|70|71|70|70.95|69.95|0
1741804790000|2025-03-12 18:39:50|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741804810000|2025-03-12 18:40:10|71.07|70.07|71.11|70.11|71.11|70.11|71.07|70.07|0
1741804820000|2025-03-12 18:40:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741804830000|2025-03-12 18:40:30|71.09|70.09|71.1|70.1|71.1|70.1|71.09|70.09|0
1741804850000|2025-03-12 18:40:50|71.11|70.11|71.05|70.05|71.11|70.11|71.05|70.05|0
1741804900000|2025-03-12 18:41:40|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741804910000|2025-03-12 18:41:50|71.05|70.05|71.05|70.05|71.06|70.06|71.05|70.05|0
1741804930000|2025-03-12 18:42:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741804940000|2025-03-12 18:42:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741804950000|2025-03-12 18:42:30|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741805010000|2025-03-12 18:43:30|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741805050000|2025-03-12 18:44:10|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741805060000|2025-03-12 18:44:20|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741805100000|2025-03-12 18:45:00|71.1|70.1|71.11|70.11|71.11|70.11|71.1|70.1|0
1741805110000|2025-03-12 18:45:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741805120000|2025-03-12 18:45:20|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741805190000|2025-03-12 18:46:30|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1741805310000|2025-03-12 18:48:30|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1741805340000|2025-03-12 18:49:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741805350000|2025-03-12 18:49:10|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741805380000|2025-03-12 18:49:40|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741805430000|2025-03-12 18:50:30|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741805440000|2025-03-12 18:50:40|71.05|70.05|71.08|70.08|71.08|70.08|71.05|70.05|0
1741805450000|2025-03-12 18:50:50|71.07|70.07|71.07|70.07|71.07|70.07|71.06|70.06|0
1741805470000|2025-03-12 18:51:10|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741805480000|2025-03-12 18:51:20|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741805520000|2025-03-12 18:52:00|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1741805530000|2025-03-12 18:52:10|71.14|70.14|71.13|70.13|71.14|70.14|71.13|70.13|0
1741805540000|2025-03-12 18:52:20|71.14|70.14|71.13|70.13|71.14|70.14|71.13|70.13|0
1741805570000|2025-03-12 18:52:50|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1741805590000|2025-03-12 18:53:10|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1741805600000|2025-03-12 18:53:20|71.14|70.14|71.13|70.13|71.14|70.14|71.13|70.13|0
1741805610000|2025-03-12 18:53:30|71.12|70.12|71.11|70.11|71.13|70.13|71.11|70.11|0
1741805620000|2025-03-12 18:53:40|71.1|70.1|71.11|70.11|71.11|70.11|71.1|70.1|0
1741805630000|2025-03-12 18:53:50|71.1|70.1|71.11|70.11|71.11|70.11|71.1|70.1|0
1741805640000|2025-03-12 18:54:00|71.1|70.1|71.1|70.1|71.11|70.11|71.1|70.1|0
1741805700000|2025-03-12 18:55:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1741805720000|2025-03-12 18:55:20|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1741805810000|2025-03-12 18:56:50|71.07|70.07|71.06|70.06|71.07|70.07|71.06|70.06|0
1741805820000|2025-03-12 18:57:00|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741805840000|2025-03-12 18:57:20|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1741805880000|2025-03-12 18:58:00|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1741805910000|2025-03-12 18:58:30|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741805920000|2025-03-12 18:58:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741805940000|2025-03-12 18:59:00|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741805950000|2025-03-12 18:59:10|71.03|70.03|71.03|70.03|71.04|70.04|71.03|70.03|0
1741805960000|2025-03-12 18:59:20|71.04|70.04|71.04|70.04|71.04|70.04|71.03|70.03|0
1741805970000|2025-03-12 18:59:30|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1741806000000|2025-03-12 19:00:00|70.99|69.99|70.96|69.96|70.99|69.99|70.96|69.96|0
1741806010000|2025-03-12 19:00:10|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741806030000|2025-03-12 19:00:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741806060000|2025-03-12 19:01:00|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741806070000|2025-03-12 19:01:10|70.93|69.93|70.92|69.92|70.93|69.93|70.92|69.92|0
1741806080000|2025-03-12 19:01:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741806090000|2025-03-12 19:01:30|70.9|69.9|70.87|69.87|70.9|69.9|70.87|69.87|0
1741806100000|2025-03-12 19:01:40|70.86|69.86|70.84|69.84|70.87|69.87|70.84|69.84|0
1741806120000|2025-03-12 19:02:00|70.83|69.83|70.85|69.85|70.85|69.85|70.83|69.83|0
1741806130000|2025-03-12 19:02:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741806170000|2025-03-12 19:02:50|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741806190000|2025-03-12 19:03:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741806200000|2025-03-12 19:03:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741806210000|2025-03-12 19:03:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741806220000|2025-03-12 19:03:40|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741806240000|2025-03-12 19:04:00|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741806250000|2025-03-12 19:04:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741806290000|2025-03-12 19:04:50|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1741806360000|2025-03-12 19:06:00|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741806400000|2025-03-12 19:06:40|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741806410000|2025-03-12 19:06:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741806420000|2025-03-12 19:07:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741806430000|2025-03-12 19:07:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741806440000|2025-03-12 19:07:20|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741806450000|2025-03-12 19:07:30|70.98|69.98|70.91|69.91|70.98|69.98|70.91|69.91|0
1741806460000|2025-03-12 19:07:40|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741806470000|2025-03-12 19:07:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741806480000|2025-03-12 19:08:00|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1741806490000|2025-03-12 19:08:10|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1741806500000|2025-03-12 19:08:20|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741806510000|2025-03-12 19:08:30|70.96|69.96|70.96|69.96|70.96|69.96|70.95|69.95|0
1741806520000|2025-03-12 19:08:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741806540000|2025-03-12 19:09:00|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1741806590000|2025-03-12 19:09:50|71|70|71|70|71|70|71|70|0
1741806640000|2025-03-12 19:10:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1741806660000|2025-03-12 19:11:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1741806680000|2025-03-12 19:11:20|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741806780000|2025-03-12 19:13:00|71.04|70.04|71.04|70.04|71.05|70.05|71.04|70.04|0
1741806790000|2025-03-12 19:13:10|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741806810000|2025-03-12 19:13:30|71.05|70.05|71.05|70.05|71.05|70.05|71.04|70.04|0
1741806820000|2025-03-12 19:13:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741806830000|2025-03-12 19:13:50|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1741806840000|2025-03-12 19:14:00|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741806850000|2025-03-12 19:14:10|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1741806870000|2025-03-12 19:14:30|71.05|70.05|71.05|70.05|71.05|70.05|71.04|70.04|0
1741806880000|2025-03-12 19:14:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1741806960000|2025-03-12 19:16:00|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1741806980000|2025-03-12 19:16:20|70.98|69.98|70.96|69.96|70.98|69.98|70.96|69.96|0
1741807020000|2025-03-12 19:17:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741807030000|2025-03-12 19:17:10|70.93|69.93|70.93|69.93|70.93|69.93|70.92|69.92|0
1741807130000|2025-03-12 19:18:50|70.92|69.92|70.9|69.9|70.93|69.93|70.9|69.9|0
1741807140000|2025-03-12 19:19:00|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741807150000|2025-03-12 19:19:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741807170000|2025-03-12 19:19:30|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741807180000|2025-03-12 19:19:40|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741807260000|2025-03-12 19:21:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741807270000|2025-03-12 19:21:10|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741807280000|2025-03-12 19:21:20|70.96|69.96|70.95|69.95|70.97|69.97|70.95|69.95|0
1741807310000|2025-03-12 19:21:50|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741807330000|2025-03-12 19:22:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741807340000|2025-03-12 19:22:20|70.95|69.95|70.92|69.92|70.95|69.95|70.92|69.92|0
1741807390000|2025-03-12 19:23:10|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741807410000|2025-03-12 19:23:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741807460000|2025-03-12 19:24:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741807490000|2025-03-12 19:24:50|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741807510000|2025-03-12 19:25:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741807520000|2025-03-12 19:25:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741807560000|2025-03-12 19:26:00|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741807570000|2025-03-12 19:26:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741807590000|2025-03-12 19:26:30|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741807600000|2025-03-12 19:26:40|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1741807640000|2025-03-12 19:27:20|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741807650000|2025-03-12 19:27:30|70.94|69.94|70.93|69.93|70.94|69.94|70.93|69.93|0
1741807660000|2025-03-12 19:27:40|70.94|69.94|70.94|69.94|70.94|69.94|70.93|69.93|0
1741807690000|2025-03-12 19:28:10|70.95|69.95|70.95|69.95|70.96|69.96|70.95|69.95|0
1741807700000|2025-03-12 19:28:20|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741807710000|2025-03-12 19:28:30|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741807740000|2025-03-12 19:29:00|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741807800000|2025-03-12 19:30:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741807810000|2025-03-12 19:30:10|70.9|69.9|70.9|69.9|70.91|69.91|70.9|69.9|0
1741807820000|2025-03-12 19:30:20|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1741807830000|2025-03-12 19:30:30|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1741807870000|2025-03-12 19:31:10|70.91|69.91|70.91|69.91|70.91|69.91|70.9|69.9|0
1741807910000|2025-03-12 19:31:50|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741807920000|2025-03-12 19:32:00|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741807930000|2025-03-12 19:32:10|70.9|69.9|70.92|69.92|70.92|69.92|70.9|69.9|0
1741807950000|2025-03-12 19:32:30|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1741808020000|2025-03-12 19:33:40|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1741808060000|2025-03-12 19:34:20|70.89|69.89|70.89|69.89|70.9|69.9|70.89|69.89|0
1741808090000|2025-03-12 19:34:50|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741808110000|2025-03-12 19:35:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741808120000|2025-03-12 19:35:20|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1741808130000|2025-03-12 19:35:30|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1741808140000|2025-03-12 19:35:40|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1741808150000|2025-03-12 19:35:50|70.78|69.78|70.8|69.8|70.8|69.8|70.78|69.78|0
1741808160000|2025-03-12 19:36:00|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741808180000|2025-03-12 19:36:20|70.79|69.79|70.81|69.81|70.81|69.81|70.79|69.79|0
1741808190000|2025-03-12 19:36:30|70.83|69.83|70.86|69.86|70.86|69.86|70.83|69.83|0
1741808240000|2025-03-12 19:37:20|70.88|69.88|70.9|69.9|70.9|69.9|70.88|69.88|0
1741808270000|2025-03-12 19:37:50|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1741808300000|2025-03-12 19:38:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741808350000|2025-03-12 19:39:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741808440000|2025-03-12 19:40:40|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741808450000|2025-03-12 19:40:50|70.93|69.93|70.91|69.91|70.93|69.93|70.91|69.91|0
1741808480000|2025-03-12 19:41:20|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741808500000|2025-03-12 19:41:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741808520000|2025-03-12 19:42:00|70.86|69.86|70.87|69.87|70.87|69.87|70.86|69.86|0
1741808530000|2025-03-12 19:42:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741808540000|2025-03-12 19:42:20|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1741808550000|2025-03-12 19:42:30|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1741808560000|2025-03-12 19:42:40|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1741808570000|2025-03-12 19:42:50|70.86|69.86|70.85|69.85|70.86|69.86|70.85|69.85|0
1741808580000|2025-03-12 19:43:00|70.86|69.86|70.87|69.87|70.87|69.87|70.86|69.86|0
1741808610000|2025-03-12 19:43:30|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741808620000|2025-03-12 19:43:40|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741808650000|2025-03-12 19:44:10|70.92|69.92|70.91|69.91|70.92|69.92|70.91|69.91|0
1741808670000|2025-03-12 19:44:30|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741808680000|2025-03-12 19:44:40|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741808710000|2025-03-12 19:45:10|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741808780000|2025-03-12 19:46:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741808800000|2025-03-12 19:46:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741808810000|2025-03-12 19:46:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1741808820000|2025-03-12 19:47:00|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741808830000|2025-03-12 19:47:10|70.93|69.93|70.92|69.92|70.93|69.93|70.92|69.92|0
1741808860000|2025-03-12 19:47:40|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1741808870000|2025-03-12 19:47:50|70.91|69.91|70.95|69.95|70.95|69.95|70.91|69.91|0
1741808890000|2025-03-12 19:48:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741808900000|2025-03-12 19:48:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741808910000|2025-03-12 19:48:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741808920000|2025-03-12 19:48:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1741808930000|2025-03-12 19:48:50|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1741808940000|2025-03-12 19:49:00|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1741808960000|2025-03-12 19:49:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1741808970000|2025-03-12 19:49:30|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1741809000000|2025-03-12 19:50:00|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1741809010000|2025-03-12 19:50:10|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1741809020000|2025-03-12 19:50:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741809030000|2025-03-12 19:50:30|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1741809050000|2025-03-12 19:50:50|70.93|69.93|70.92|69.92|70.93|69.93|70.92|69.92|0
1741809060000|2025-03-12 19:51:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1741809070000|2025-03-12 19:51:10|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741809080000|2025-03-12 19:51:20|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741809090000|2025-03-12 19:51:30|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1741809100000|2025-03-12 19:51:40|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1741809110000|2025-03-12 19:51:50|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1741809140000|2025-03-12 19:52:20|70.93|69.93|70.9|69.9|70.93|69.93|70.9|69.9|0
1741809150000|2025-03-12 19:52:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741809170000|2025-03-12 19:52:50|70.91|69.91|70.93|69.93|70.93|69.93|70.91|69.91|0
1741809180000|2025-03-12 19:53:00|70.92|69.92|70.93|69.93|70.93|69.93|70.92|69.92|0
1741809190000|2025-03-12 19:53:10|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741809200000|2025-03-12 19:53:20|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1741809210000|2025-03-12 19:53:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1741809220000|2025-03-12 19:53:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741809230000|2025-03-12 19:53:50|70.9|69.9|70.89|69.89|70.9|69.9|70.89|69.89|0
1741809240000|2025-03-12 19:54:00|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1741809260000|2025-03-12 19:54:20|70.84|69.84|70.84|69.84|70.84|69.84|70.83|69.83|0
1741809270000|2025-03-12 19:54:30|70.9|69.9|70.91|69.91|70.91|69.91|70.9|69.9|0
1741809280000|2025-03-12 19:54:40|70.9|69.9|70.89|69.89|70.9|69.9|70.89|69.89|0
1741809290000|2025-03-12 19:54:50|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1741809300000|2025-03-12 19:55:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1741809310000|2025-03-12 19:55:10|70.9|69.9|70.91|69.91|70.91|69.91|70.9|69.9|0
1741809320000|2025-03-12 19:55:20|70.88|69.88|70.79|69.79|70.88|69.88|70.79|69.79|0
1741809330000|2025-03-12 19:55:30|70.76|69.76|70.74|69.74|70.76|69.76|70.74|69.74|0
1741809350000|2025-03-12 19:55:50|70.68|69.68|70.71|69.71|70.71|69.71|70.68|69.68|0
1741809360000|2025-03-12 19:56:00|70.74|69.74|70.72|69.72|70.74|69.74|70.71|69.71|0
1741809380000|2025-03-12 19:56:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741809390000|2025-03-12 19:56:30|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1741809440000|2025-03-12 19:57:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1741809450000|2025-03-12 19:57:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1741809460000|2025-03-12 19:57:40|70.71|69.71|70.72|69.72|70.72|69.72|70.69|69.69|0
1741809480000|2025-03-12 19:58:00|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1741809490000|2025-03-12 19:58:10|70.76|69.76|70.7|69.7|70.76|69.76|70.7|69.7|0
1741809500000|2025-03-12 19:58:20|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1741809510000|2025-03-12 19:58:30|70.81|69.81|70.75|69.75|70.81|69.81|70.75|69.75|0
1741809520000|2025-03-12 19:58:40|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1741809530000|2025-03-12 19:58:50|70.84|69.84|70.73|69.73|70.84|69.84|70.73|69.73|0
1741809540000|2025-03-12 19:59:00|70.71|69.71|70.67|69.67|70.73|69.73|70.67|69.67|0
1741809550000|2025-03-12 19:59:10|70.7|69.7|70.75|69.75|70.76|69.76|70.7|69.7|0
1741809560000|2025-03-12 19:59:20|70.69|69.69|70.68|69.68|70.69|69.69|70.67|69.67|0
1741809570000|2025-03-12 19:59:30|70.69|69.69|70.66|69.66|70.7|69.7|70.63|69.63|0
1741809580000|2025-03-12 19:59:40|70.72|69.72|70.7|69.7|70.72|69.72|70.7|69.7|0
1741809590000|2025-03-12 19:59:50|70.73|69.73|70.66|69.66|70.73|69.73|70.66|69.66|0
1741809600000|2025-03-12 20:00:00|70.16|70.16|70.16|70.16|70.16|70.16|70.16|70.16|0
1741876230000|2025-03-13 14:30:30|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1741876240000|2025-03-13 14:30:40|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1741876250000|2025-03-13 14:30:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1741876270000|2025-03-13 14:31:10|69.3|68.3|69.29|68.29|69.3|68.3|69.29|68.29|0
1741876280000|2025-03-13 14:31:20|69.3|68.3|69.25|68.25|69.3|68.3|69.25|68.25|0
1741876350000|2025-03-13 14:32:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741876360000|2025-03-13 14:32:40|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1741876370000|2025-03-13 14:32:50|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1741876380000|2025-03-13 14:33:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1741876410000|2025-03-13 14:33:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1741876420000|2025-03-13 14:33:40|69.26|68.26|69.26|68.26|69.26|68.26|69.25|68.25|0
1741876430000|2025-03-13 14:33:50|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741876440000|2025-03-13 14:34:00|69.25|68.25|69.29|68.29|69.29|68.29|69.25|68.25|0
1741876450000|2025-03-13 14:34:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1741876470000|2025-03-13 14:34:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1741876480000|2025-03-13 14:34:40|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1741876500000|2025-03-13 14:35:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1741876570000|2025-03-13 14:36:10|69.26|68.26|69.28|68.28|69.28|68.28|69.26|68.26|0
1741876580000|2025-03-13 14:36:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1741876600000|2025-03-13 14:36:40|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1741876630000|2025-03-13 14:37:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1741876640000|2025-03-13 14:37:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741876700000|2025-03-13 14:38:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1741876780000|2025-03-13 14:39:40|69.19|68.19|69.15|68.15|69.19|68.19|69.15|68.15|0
1741876790000|2025-03-13 14:39:50|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1741876800000|2025-03-13 14:40:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1741876810000|2025-03-13 14:40:10|69.16|68.16|69.19|68.19|69.19|68.19|69.16|68.16|0
1741876830000|2025-03-13 14:40:30|69.21|68.21|69.22|68.22|69.22|68.22|69.21|68.21|0
1741876850000|2025-03-13 14:40:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741876860000|2025-03-13 14:41:00|69.22|68.22|69.22|68.22|69.22|68.22|69.21|68.21|0
1741876870000|2025-03-13 14:41:10|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741876890000|2025-03-13 14:41:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741876900000|2025-03-13 14:41:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741876930000|2025-03-13 14:42:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741876940000|2025-03-13 14:42:20|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741876960000|2025-03-13 14:42:40|69.2|68.2|69.16|68.16|69.2|68.2|69.16|68.16|0
1741876970000|2025-03-13 14:42:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1741877000000|2025-03-13 14:43:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1741877010000|2025-03-13 14:43:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741877060000|2025-03-13 14:44:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1741877100000|2025-03-13 14:45:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877110000|2025-03-13 14:45:10|69.22|68.22|69.2|68.2|69.24|68.24|69.2|68.2|0
1741877120000|2025-03-13 14:45:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877140000|2025-03-13 14:45:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1741877160000|2025-03-13 14:46:00|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1741877180000|2025-03-13 14:46:20|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1741877190000|2025-03-13 14:46:30|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1741877220000|2025-03-13 14:47:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1741877250000|2025-03-13 14:47:30|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1741877260000|2025-03-13 14:47:40|69.23|68.23|69.17|68.17|69.23|68.23|69.17|68.17|0
1741877300000|2025-03-13 14:48:20|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1741877310000|2025-03-13 14:48:30|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1741877320000|2025-03-13 14:48:40|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1741877350000|2025-03-13 14:49:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1741877370000|2025-03-13 14:49:30|69.22|68.22|69.21|68.21|69.22|68.22|69.21|68.21|0
1741877390000|2025-03-13 14:49:50|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741877400000|2025-03-13 14:50:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877440000|2025-03-13 14:50:40|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1741877450000|2025-03-13 14:50:50|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741877460000|2025-03-13 14:51:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741877490000|2025-03-13 14:51:30|69.23|68.23|69.25|68.25|69.25|68.25|69.23|68.23|0
1741877530000|2025-03-13 14:52:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1741877590000|2025-03-13 14:53:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1741877640000|2025-03-13 14:54:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1741877660000|2025-03-13 14:54:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1741877680000|2025-03-13 14:54:40|69.24|68.24|69.22|68.22|69.24|68.24|69.22|68.22|0
1741877700000|2025-03-13 14:55:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877710000|2025-03-13 14:55:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741877730000|2025-03-13 14:55:30|69.23|68.23|69.22|68.22|69.23|68.23|69.22|68.22|0
1741877740000|2025-03-13 14:55:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877750000|2025-03-13 14:55:50|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1741877770000|2025-03-13 14:56:10|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1741877780000|2025-03-13 14:56:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1741877800000|2025-03-13 14:56:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1741877810000|2025-03-13 14:56:50|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1741877830000|2025-03-13 14:57:10|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1741877840000|2025-03-13 14:57:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1741877860000|2025-03-13 14:57:40|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1741877890000|2025-03-13 14:58:10|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1741877900000|2025-03-13 14:58:20|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1741877920000|2025-03-13 14:58:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1741877930000|2025-03-13 14:58:50|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1741877940000|2025-03-13 14:59:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1741877960000|2025-03-13 14:59:20|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1741877970000|2025-03-13 14:59:30|69.12|68.12|69.11|68.11|69.12|68.12|69.11|68.11|0
1741877980000|2025-03-13 14:59:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1741878000000|2025-03-13 15:00:00|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1741878010000|2025-03-13 15:00:10|69.13|68.13|69.12|68.12|69.13|68.13|69.12|68.12|0
1741878030000|2025-03-13 15:00:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1741878050000|2025-03-13 15:00:50|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1741878070000|2025-03-13 15:01:10|69.08|68.08|69.07|68.07|69.08|68.08|69.07|68.07|0
1741878090000|2025-03-13 15:01:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1741878100000|2025-03-13 15:01:40|69.05|68.05|69.07|68.07|69.07|68.07|69.05|68.05|0
1741878110000|2025-03-13 15:01:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1741878130000|2025-03-13 15:02:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1741878160000|2025-03-13 15:02:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1741878190000|2025-03-13 15:03:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1741878250000|2025-03-13 15:04:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1741878260000|2025-03-13 15:04:20|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1741878270000|2025-03-13 15:04:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1741878330000|2025-03-13 15:05:30|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1741878350000|2025-03-13 15:05:50|69.05|68.05|69.02|68.02|69.05|68.05|69.01|68.01|0
1741878370000|2025-03-13 15:06:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1741878390000|2025-03-13 15:06:30|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1741878410000|2025-03-13 15:06:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1741878430000|2025-03-13 15:07:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1741878470000|2025-03-13 15:07:50|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1741878520000|2025-03-13 15:08:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1741878670000|2025-03-13 15:11:10|68.88|67.88|68.87|67.87|68.88|67.88|68.87|67.87|0
1741878680000|2025-03-13 15:11:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741878690000|2025-03-13 15:11:30|68.87|67.87|68.86|67.86|68.87|67.87|68.86|67.86|0
1741878700000|2025-03-13 15:11:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741878730000|2025-03-13 15:12:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741878760000|2025-03-13 15:12:40|68.87|67.87|68.84|67.84|68.87|67.87|68.84|67.84|0
1741878830000|2025-03-13 15:13:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1741878850000|2025-03-13 15:14:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1741878880000|2025-03-13 15:14:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1741878890000|2025-03-13 15:14:50|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1741878900000|2025-03-13 15:15:00|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1741878910000|2025-03-13 15:15:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1741878920000|2025-03-13 15:15:20|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1741878930000|2025-03-13 15:15:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741878940000|2025-03-13 15:15:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741879000000|2025-03-13 15:16:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879010000|2025-03-13 15:16:50|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1741879020000|2025-03-13 15:17:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1741879030000|2025-03-13 15:17:10|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1741879040000|2025-03-13 15:17:20|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1741879050000|2025-03-13 15:17:30|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1741879070000|2025-03-13 15:17:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879100000|2025-03-13 15:18:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879110000|2025-03-13 15:18:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879130000|2025-03-13 15:18:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879140000|2025-03-13 15:19:00|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1741879150000|2025-03-13 15:19:10|68.88|67.88|68.9|67.9|68.91|67.91|68.88|67.88|0
1741879200000|2025-03-13 15:20:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1741879210000|2025-03-13 15:20:10|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1741879260000|2025-03-13 15:21:00|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1741879270000|2025-03-13 15:21:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741879280000|2025-03-13 15:21:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1741879290000|2025-03-13 15:21:30|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1741879300000|2025-03-13 15:21:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741879310000|2025-03-13 15:21:50|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1741879320000|2025-03-13 15:22:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879330000|2025-03-13 15:22:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879350000|2025-03-13 15:22:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879370000|2025-03-13 15:22:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1741879390000|2025-03-13 15:23:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1741879400000|2025-03-13 15:23:20|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1741879450000|2025-03-13 15:24:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879480000|2025-03-13 15:24:40|68.86|67.86|68.86|67.86|68.86|67.86|68.85|67.85|0
1741879490000|2025-03-13 15:24:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879500000|2025-03-13 15:25:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879510000|2025-03-13 15:25:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1741879540000|2025-03-13 15:25:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879560000|2025-03-13 15:26:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879570000|2025-03-13 15:26:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879600000|2025-03-13 15:26:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879610000|2025-03-13 15:26:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879630000|2025-03-13 15:27:10|68.85|67.85|68.85|67.85|68.86|67.86|68.85|67.85|0
1741879650000|2025-03-13 15:27:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741879660000|2025-03-13 15:27:40|68.85|67.85|68.85|67.85|68.85|67.85|68.84|67.84|0
1741879670000|2025-03-13 15:27:50|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1741879700000|2025-03-13 15:28:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1741879730000|2025-03-13 15:28:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1741879760000|2025-03-13 15:29:20|68.84|67.84|68.84|67.84|68.85|67.85|68.84|67.84|0
1741879790000|2025-03-13 15:29:50|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1741879800000|2025-03-13 15:30:00|68.8|67.8|68.81|67.81|68.81|67.81|68.8|67.8|0
1741879810000|2025-03-13 15:30:10|68.8|67.8|68.81|67.81|68.81|67.81|68.8|67.8|0
1741879840000|2025-03-13 15:30:40|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1741879880000|2025-03-13 15:31:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1741879910000|2025-03-13 15:31:50|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1741879920000|2025-03-13 15:32:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1741879930000|2025-03-13 15:32:10|68.85|67.85|68.86|67.86|68.86|67.86|68.85|67.85|0
1741880000000|2025-03-13 15:33:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1741880060000|2025-03-13 15:34:20|68.86|67.86|68.86|67.86|68.87|67.87|68.86|67.86|0
1741880120000|2025-03-13 15:35:20|68.8|67.8|68.8|67.8|68.81|67.81|68.8|67.8|0
1741880130000|2025-03-13 15:35:30|68.81|67.81|68.81|67.81|68.81|67.81|68.8|67.8|0
1741880160000|2025-03-13 15:36:00|68.8|67.8|68.8|67.8|68.81|67.81|68.8|67.8|0
1741880200000|2025-03-13 15:36:40|68.81|67.81|68.8|67.8|68.81|67.81|68.8|67.8|0
1741880220000|2025-03-13 15:37:00|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1741880280000|2025-03-13 15:38:00|68.78|67.78|68.8|67.8|68.8|67.8|68.78|67.78|0
1741880290000|2025-03-13 15:38:10|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1741880310000|2025-03-13 15:38:30|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1741880320000|2025-03-13 15:38:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1741880330000|2025-03-13 15:38:50|68.76|67.76|68.69|67.69|68.76|67.76|68.69|67.69|0
1741880340000|2025-03-13 15:39:00|68.67|67.67|68.67|67.67|68.69|67.69|68.67|67.67|0
1741880350000|2025-03-13 15:39:10|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1741880370000|2025-03-13 15:39:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1741880380000|2025-03-13 15:39:40|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1741880390000|2025-03-13 15:39:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1741880400000|2025-03-13 15:40:00|68.65|67.65|68.65|67.65|68.65|67.65|68.64|67.64|0
1741880410000|2025-03-13 15:40:10|68.64|67.64|68.64|67.64|68.65|67.65|68.64|67.64|0
1741880430000|2025-03-13 15:40:30|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1741880440000|2025-03-13 15:40:40|68.62|67.62|68.62|67.62|68.63|67.63|68.62|67.62|0
1741880460000|2025-03-13 15:41:00|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1741880470000|2025-03-13 15:41:10|68.64|67.64|68.47|67.47|68.64|67.64|68.47|67.47|0
1741880480000|2025-03-13 15:41:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1741880490000|2025-03-13 15:41:30|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1741880500000|2025-03-13 15:41:40|68.33|67.33|68.35|67.35|68.35|67.35|68.33|67.33|0
1741880510000|2025-03-13 15:41:50|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1741880520000|2025-03-13 15:42:00|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1741880540000|2025-03-13 15:42:20|68.35|67.35|68.36|67.36|68.36|67.36|68.34|67.34|0
1741880550000|2025-03-13 15:42:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1741880560000|2025-03-13 15:42:40|68.39|67.39|68.4|67.4|68.4|67.4|68.38|67.38|0
1741880570000|2025-03-13 15:42:50|68.39|67.39|68.4|67.4|68.41|67.41|68.39|67.39|0
1741880580000|2025-03-13 15:43:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1741880590000|2025-03-13 15:43:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1741880600000|2025-03-13 15:43:20|68.41|67.41|68.41|67.41|68.42|67.42|68.41|67.41|0
1741880610000|2025-03-13 15:43:30|68.42|67.42|68.42|67.42|68.42|67.42|68.41|67.41|0
1741880620000|2025-03-13 15:43:40|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1741880630000|2025-03-13 15:43:50|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1741880640000|2025-03-13 15:44:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1741880650000|2025-03-13 15:44:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1741880670000|2025-03-13 15:44:30|68.45|67.45|68.45|67.45|68.46|67.46|68.45|67.45|0
1741880680000|2025-03-13 15:44:40|68.46|67.46|68.48|67.48|68.48|67.48|68.45|67.45|0
1741880690000|2025-03-13 15:44:50|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1741880720000|2025-03-13 15:45:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1741880760000|2025-03-13 15:46:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1741880770000|2025-03-13 15:46:10|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1741880780000|2025-03-13 15:46:20|68.47|67.47|68.45|67.45|68.47|67.47|68.45|67.45|0
1741880790000|2025-03-13 15:46:30|68.41|67.41|68.4|67.4|68.41|67.41|68.4|67.4|0
1741880800000|2025-03-13 15:46:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1741880830000|2025-03-13 15:47:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1741880840000|2025-03-13 15:47:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1741880870000|2025-03-13 15:47:50|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1741880880000|2025-03-13 15:48:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1741880890000|2025-03-13 15:48:10|68.27|67.27|68.29|67.29|68.29|67.29|68.27|67.27|0
1741880900000|2025-03-13 15:48:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1741880910000|2025-03-13 15:48:30|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1741880920000|2025-03-13 15:48:40|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1741880930000|2025-03-13 15:48:50|68.27|67.27|68.23|67.23|68.27|67.27|68.23|67.23|0
1741880940000|2025-03-13 15:49:00|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1741880950000|2025-03-13 15:49:10|68.23|67.23|68.18|67.18|68.23|67.23|68.18|67.18|0
1741880960000|2025-03-13 15:49:20|68.19|67.19|68.19|67.19|68.19|67.19|68.18|67.18|0
1741880980000|2025-03-13 15:49:40|68.18|67.18|68.18|67.18|68.19|67.19|68.18|67.18|0
1741881040000|2025-03-13 15:50:40|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1741881060000|2025-03-13 15:51:00|68.16|67.16|68.15|67.15|68.16|67.16|68.15|67.15|0
1741881070000|2025-03-13 15:51:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741881090000|2025-03-13 15:51:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741881120000|2025-03-13 15:52:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741881140000|2025-03-13 15:52:20|68.11|67.11|68.12|67.12|68.12|67.12|68.11|67.11|0
1741881150000|2025-03-13 15:52:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741881160000|2025-03-13 15:52:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741881180000|2025-03-13 15:53:00|68.07|67.07|68|67|68.07|67.07|68|67|0
1741881210000|2025-03-13 15:53:30|67.99|66.99|67.99|66.99|68|67|67.99|66.99|0
1741881220000|2025-03-13 15:53:40|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1741881250000|2025-03-13 15:54:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741881260000|2025-03-13 15:54:20|67.91|66.91|67.91|66.91|67.91|66.91|67.9|66.9|0
1741881270000|2025-03-13 15:54:30|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1741881280000|2025-03-13 15:54:40|67.87|66.87|67.86|66.86|67.87|66.87|67.83|66.83|0
1741881290000|2025-03-13 15:54:50|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1741881310000|2025-03-13 15:55:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741881320000|2025-03-13 15:55:20|67.8|66.8|67.82|66.82|67.82|66.82|67.8|66.8|0
1741881330000|2025-03-13 15:55:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741881340000|2025-03-13 15:55:40|67.82|66.82|67.8|66.8|67.82|66.82|67.8|66.8|0
1741881380000|2025-03-13 15:56:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741881420000|2025-03-13 15:57:00|67.83|66.83|67.84|66.84|67.84|66.84|67.83|66.83|0
1741881450000|2025-03-13 15:57:30|67.75|66.75|67.77|66.77|67.77|66.77|67.75|66.75|0
1741881470000|2025-03-13 15:57:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741881490000|2025-03-13 15:58:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1741881500000|2025-03-13 15:58:20|67.78|66.78|67.75|66.75|67.78|66.78|67.75|66.75|0
1741881520000|2025-03-13 15:58:40|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1741881550000|2025-03-13 15:59:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741881560000|2025-03-13 15:59:20|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1741881570000|2025-03-13 15:59:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741881580000|2025-03-13 15:59:40|67.97|66.97|67.97|66.97|67.98|66.98|67.97|66.97|0
1741881610000|2025-03-13 16:00:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741881620000|2025-03-13 16:00:20|67.86|66.86|67.86|66.86|67.98|66.98|67.86|66.86|0
1741881670000|2025-03-13 16:01:10|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1741881740000|2025-03-13 16:02:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741881750000|2025-03-13 16:02:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741881760000|2025-03-13 16:02:40|67.81|66.81|67.8|66.8|67.82|66.82|67.8|66.8|0
1741881770000|2025-03-13 16:02:50|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1741881780000|2025-03-13 16:03:00|67.79|66.79|67.79|66.79|67.8|66.8|67.79|66.79|0
1741881790000|2025-03-13 16:03:10|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1741881800000|2025-03-13 16:03:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741881820000|2025-03-13 16:03:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741881830000|2025-03-13 16:03:50|67.92|66.92|67.94|66.94|67.96|66.96|67.92|66.92|0
1741881850000|2025-03-13 16:04:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741881860000|2025-03-13 16:04:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741881870000|2025-03-13 16:04:30|67.81|66.81|67.81|66.81|67.82|66.82|67.81|66.81|0
1741881880000|2025-03-13 16:04:40|67.79|66.79|67.79|66.79|67.79|66.79|67.78|66.78|0
1741881890000|2025-03-13 16:04:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1741881910000|2025-03-13 16:05:10|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1741881920000|2025-03-13 16:05:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741881940000|2025-03-13 16:05:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1741881950000|2025-03-13 16:05:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1741881960000|2025-03-13 16:06:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741882000000|2025-03-13 16:06:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741882050000|2025-03-13 16:07:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1741882080000|2025-03-13 16:08:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741882090000|2025-03-13 16:08:10|67.84|66.84|67.87|66.87|67.87|66.87|67.84|66.84|0
1741882100000|2025-03-13 16:08:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741882140000|2025-03-13 16:09:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741882170000|2025-03-13 16:09:30|67.85|66.85|67.94|66.94|67.94|66.94|67.84|66.84|0
1741882180000|2025-03-13 16:09:40|67.85|66.85|67.94|66.94|67.94|66.94|67.85|66.85|0
1741882210000|2025-03-13 16:10:10|67.92|66.92|67.92|66.92|67.95|66.95|67.92|66.92|0
1741882220000|2025-03-13 16:10:20|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1741882230000|2025-03-13 16:10:30|67.93|66.93|67.93|66.93|67.93|66.93|67.92|66.92|0
1741882240000|2025-03-13 16:10:40|67.92|66.92|67.92|66.92|67.93|66.93|67.92|66.92|0
1741882260000|2025-03-13 16:11:00|67.89|66.89|67.92|66.92|67.92|66.92|67.89|66.89|0
1741882270000|2025-03-13 16:11:10|67.89|66.89|67.89|66.89|67.92|66.92|67.89|66.89|0
1741882290000|2025-03-13 16:11:30|67.88|66.88|67.88|66.88|67.89|66.89|67.88|66.88|0
1741882300000|2025-03-13 16:11:40|67.89|66.89|67.88|66.88|67.9|66.9|67.88|66.88|0
1741882310000|2025-03-13 16:11:50|67.9|66.9|67.9|66.9|67.9|66.9|67.88|66.88|0
1741882320000|2025-03-13 16:12:00|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1741882330000|2025-03-13 16:12:10|67.88|66.88|67.89|66.89|67.9|66.9|67.88|66.88|0
1741882340000|2025-03-13 16:12:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741882370000|2025-03-13 16:12:50|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1741882390000|2025-03-13 16:13:10|67.94|66.94|67.94|66.94|67.98|66.98|67.94|66.94|0
1741882400000|2025-03-13 16:13:20|67.95|66.95|67.95|66.95|67.96|66.96|67.95|66.95|0
1741882410000|2025-03-13 16:13:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741882420000|2025-03-13 16:13:40|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1741882430000|2025-03-13 16:13:50|67.95|66.95|67.95|66.95|67.96|66.96|67.95|66.95|0
1741882470000|2025-03-13 16:14:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741882480000|2025-03-13 16:14:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741882510000|2025-03-13 16:15:10|67.92|66.92|67.92|66.92|67.93|66.93|67.92|66.92|0
1741882530000|2025-03-13 16:15:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741882540000|2025-03-13 16:15:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741882550000|2025-03-13 16:15:50|67.91|66.91|67.91|66.91|67.92|66.92|67.91|66.91|0
1741882570000|2025-03-13 16:16:10|67.92|66.92|67.92|66.92|67.92|66.92|67.91|66.91|0
1741882600000|2025-03-13 16:16:40|67.9|66.9|67.9|66.9|67.9|66.9|67.89|66.89|0
1741882610000|2025-03-13 16:16:50|67.84|66.84|67.84|66.84|67.85|66.85|67.84|66.84|0
1741882620000|2025-03-13 16:17:00|67.83|66.83|67.81|66.81|67.83|66.83|67.8|66.8|0
1741882630000|2025-03-13 16:17:10|67.82|66.82|67.78|66.78|67.82|66.82|67.78|66.78|0
1741882650000|2025-03-13 16:17:30|67.72|66.72|67.71|66.71|67.75|66.75|67.71|66.71|0
1741882670000|2025-03-13 16:17:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1741882700000|2025-03-13 16:18:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1741882710000|2025-03-13 16:18:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1741882730000|2025-03-13 16:18:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1741882750000|2025-03-13 16:19:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1741882760000|2025-03-13 16:19:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741882770000|2025-03-13 16:19:30|67.68|66.68|67.65|66.65|67.7|66.7|67.65|66.65|0
1741882780000|2025-03-13 16:19:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1741882790000|2025-03-13 16:19:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1741882810000|2025-03-13 16:20:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741882820000|2025-03-13 16:20:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741882850000|2025-03-13 16:20:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741882860000|2025-03-13 16:21:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1741882880000|2025-03-13 16:21:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741882890000|2025-03-13 16:21:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741882940000|2025-03-13 16:22:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741882950000|2025-03-13 16:22:30|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1741882960000|2025-03-13 16:22:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741882980000|2025-03-13 16:23:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741882990000|2025-03-13 16:23:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741883060000|2025-03-13 16:24:20|67.81|66.81|67.81|66.81|67.82|66.82|67.81|66.81|0
1741883070000|2025-03-13 16:24:30|67.82|66.82|67.8|66.8|67.82|66.82|67.8|66.8|0
1741883090000|2025-03-13 16:24:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1741883100000|2025-03-13 16:25:00|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1741883110000|2025-03-13 16:25:10|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1741883120000|2025-03-13 16:25:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741883160000|2025-03-13 16:26:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1741883170000|2025-03-13 16:26:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741883200000|2025-03-13 16:26:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741883210000|2025-03-13 16:26:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741883230000|2025-03-13 16:27:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741883260000|2025-03-13 16:27:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741883270000|2025-03-13 16:27:50|67.79|66.79|67.79|66.79|67.8|66.8|67.79|66.79|0
1741883340000|2025-03-13 16:29:00|67.82|66.82|67.82|66.82|67.82|66.82|67.79|66.79|0
1741883350000|2025-03-13 16:29:10|67.81|66.81|67.81|66.81|67.82|66.82|67.79|66.79|0
1741883360000|2025-03-13 16:29:20|67.79|66.79|67.81|66.81|67.81|66.81|67.79|66.79|0
1741883370000|2025-03-13 16:29:30|67.79|66.79|67.86|66.86|67.86|66.86|67.79|66.79|0
1741883380000|2025-03-13 16:29:40|67.79|66.79|67.86|66.86|67.96|66.96|67.79|66.79|0
1741883390000|2025-03-13 16:29:50|67.96|66.96|67.86|66.86|67.96|66.96|67.79|66.79|0
1741883400000|2025-03-13 16:30:00|67.96|66.96|67.95|66.95|67.96|66.96|67.86|66.86|0
1741883410000|2025-03-13 16:30:10|67.93|66.93|67.88|66.88|67.95|66.95|67.86|66.86|0
1741883420000|2025-03-13 16:30:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741883440000|2025-03-13 16:30:40|67.85|66.85|67.86|66.86|67.96|66.96|67.84|66.84|0
1741883450000|2025-03-13 16:30:50|67.96|66.96|67.84|66.84|67.96|66.96|67.84|66.84|0
1741883460000|2025-03-13 16:31:00|67.86|66.86|67.88|66.88|67.95|66.95|67.86|66.86|0
1741883470000|2025-03-13 16:31:10|67.87|66.87|67.86|66.86|67.93|66.93|67.85|66.85|0
1741883480000|2025-03-13 16:31:20|67.87|66.87|67.89|66.89|67.89|66.89|67.84|66.84|0
1741883490000|2025-03-13 16:31:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741883500000|2025-03-13 16:31:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741883530000|2025-03-13 16:32:10|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1741883550000|2025-03-13 16:32:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741883560000|2025-03-13 16:32:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741883570000|2025-03-13 16:32:50|67.89|66.89|67.88|66.88|67.9|66.9|67.88|66.88|0
1741883580000|2025-03-13 16:33:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741883590000|2025-03-13 16:33:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741883630000|2025-03-13 16:33:50|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1741883640000|2025-03-13 16:34:00|67.88|66.88|67.94|66.94|67.94|66.94|67.88|66.88|0
1741883700000|2025-03-13 16:35:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741883750000|2025-03-13 16:35:50|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1741883790000|2025-03-13 16:36:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741883840000|2025-03-13 16:37:20|68.05|67.05|68.04|67.04|68.05|67.05|68.04|67.04|0
1741883850000|2025-03-13 16:37:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741883890000|2025-03-13 16:38:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741883910000|2025-03-13 16:38:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741883920000|2025-03-13 16:38:40|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1741883940000|2025-03-13 16:39:00|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1741884020000|2025-03-13 16:40:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741884100000|2025-03-13 16:41:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741884110000|2025-03-13 16:41:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741884120000|2025-03-13 16:42:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741884130000|2025-03-13 16:42:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741884150000|2025-03-13 16:42:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741884220000|2025-03-13 16:43:40|68.09|67.09|68.07|67.07|68.09|67.09|68.07|67.07|0
1741884230000|2025-03-13 16:43:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741884260000|2025-03-13 16:44:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741884290000|2025-03-13 16:44:50|68.02|67.02|67.98|66.98|68.02|67.02|67.98|66.98|0
1741884300000|2025-03-13 16:45:00|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1741884350000|2025-03-13 16:45:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741884360000|2025-03-13 16:46:00|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1741884390000|2025-03-13 16:46:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741884400000|2025-03-13 16:46:40|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1741884420000|2025-03-13 16:47:00|68|67|68|67|68|67|68|67|0
1741884440000|2025-03-13 16:47:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741884450000|2025-03-13 16:47:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741884460000|2025-03-13 16:47:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741884480000|2025-03-13 16:48:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741884490000|2025-03-13 16:48:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741884500000|2025-03-13 16:48:20|67.93|66.93|67.9|66.9|67.93|66.93|67.9|66.9|0
1741884520000|2025-03-13 16:48:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741884540000|2025-03-13 16:49:00|67.9|66.9|67.87|66.87|67.9|66.9|67.87|66.87|0
1741884560000|2025-03-13 16:49:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741884580000|2025-03-13 16:49:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741884600000|2025-03-13 16:50:00|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1741884620000|2025-03-13 16:50:20|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1741884640000|2025-03-13 16:50:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741884650000|2025-03-13 16:50:50|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741884680000|2025-03-13 16:51:20|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1741884710000|2025-03-13 16:51:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741884720000|2025-03-13 16:52:00|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1741884730000|2025-03-13 16:52:10|67.91|66.91|67.93|66.93|67.93|66.93|67.91|66.91|0
1741884740000|2025-03-13 16:52:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741884750000|2025-03-13 16:52:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741884760000|2025-03-13 16:52:40|67.94|66.94|67.98|66.98|67.98|66.98|67.94|66.94|0
1741884770000|2025-03-13 16:52:50|68|67|68.01|67.01|68.01|67.01|68|67|0
1741884780000|2025-03-13 16:53:00|68.1|67.1|68.08|67.08|68.11|67.11|68.08|67.08|0
1741884850000|2025-03-13 16:54:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741884860000|2025-03-13 16:54:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741884900000|2025-03-13 16:55:00|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1741884920000|2025-03-13 16:55:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741884940000|2025-03-13 16:55:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741884960000|2025-03-13 16:56:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741884970000|2025-03-13 16:56:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741884980000|2025-03-13 16:56:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741884990000|2025-03-13 16:56:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741885020000|2025-03-13 16:57:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885030000|2025-03-13 16:57:10|68.08|67.08|68.08|67.08|68.08|67.08|68.07|67.07|0
1741885040000|2025-03-13 16:57:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885090000|2025-03-13 16:58:10|68.09|67.09|68.09|67.09|68.09|67.09|68.08|67.08|0
1741885110000|2025-03-13 16:58:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741885120000|2025-03-13 16:58:40|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1741885130000|2025-03-13 16:58:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741885150000|2025-03-13 16:59:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741885160000|2025-03-13 16:59:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741885190000|2025-03-13 16:59:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885210000|2025-03-13 17:00:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741885230000|2025-03-13 17:00:30|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1741885320000|2025-03-13 17:02:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885330000|2025-03-13 17:02:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741885370000|2025-03-13 17:02:50|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1741885400000|2025-03-13 17:03:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741885420000|2025-03-13 17:03:40|68.07|67.07|68.07|67.07|68.07|67.07|68.06|67.06|0
1741885430000|2025-03-13 17:03:50|68.06|67.06|68.06|67.06|68.07|67.07|68.06|67.06|0
1741885440000|2025-03-13 17:04:00|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1741885450000|2025-03-13 17:04:10|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1741885460000|2025-03-13 17:04:20|68.07|67.07|68.08|67.08|68.09|67.09|68.07|67.07|0
1741885480000|2025-03-13 17:04:40|68.09|67.09|68.09|67.09|68.09|67.09|68.08|67.08|0
1741885500000|2025-03-13 17:05:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741885510000|2025-03-13 17:05:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741885520000|2025-03-13 17:05:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885570000|2025-03-13 17:06:10|68.05|67.05|68.03|67.03|68.05|67.05|68.03|67.03|0
1741885590000|2025-03-13 17:06:30|68.04|67.04|68.04|67.04|68.04|67.04|68.03|67.03|0
1741885610000|2025-03-13 17:06:50|68.02|67.02|67.99|66.99|68.02|67.02|67.99|66.99|0
1741885620000|2025-03-13 17:07:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741885640000|2025-03-13 17:07:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741885650000|2025-03-13 17:07:30|67.98|66.98|67.98|66.98|67.98|66.98|67.97|66.97|0
1741885660000|2025-03-13 17:07:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741885690000|2025-03-13 17:08:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741885700000|2025-03-13 17:08:20|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1741885730000|2025-03-13 17:08:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741885740000|2025-03-13 17:09:00|68|67|68|67|68|67|68|67|0
1741885820000|2025-03-13 17:10:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741885830000|2025-03-13 17:10:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741885840000|2025-03-13 17:10:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741885860000|2025-03-13 17:11:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741885870000|2025-03-13 17:11:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741885880000|2025-03-13 17:11:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741885890000|2025-03-13 17:11:30|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741885900000|2025-03-13 17:11:40|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1741885920000|2025-03-13 17:12:00|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1741885930000|2025-03-13 17:12:10|68.02|67.02|68.02|67.02|68.02|67.02|68.01|67.01|0
1741886010000|2025-03-13 17:13:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741886050000|2025-03-13 17:14:10|68.03|67.03|68.01|67.01|68.03|67.03|68.01|67.01|0
1741886060000|2025-03-13 17:14:20|68|67|68|67|68|67|68|67|0
1741886110000|2025-03-13 17:15:10|67.99|66.99|68|67|68|67|67.99|66.99|0
1741886120000|2025-03-13 17:15:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741886130000|2025-03-13 17:15:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741886140000|2025-03-13 17:15:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741886150000|2025-03-13 17:15:50|67.93|66.93|67.93|66.93|67.94|66.94|67.93|66.93|0
1741886160000|2025-03-13 17:16:00|67.94|66.94|67.92|66.92|67.94|66.94|67.92|66.92|0
1741886180000|2025-03-13 17:16:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741886230000|2025-03-13 17:17:10|67.85|66.85|67.89|66.89|67.89|66.89|67.84|66.84|0
1741886270000|2025-03-13 17:17:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741886280000|2025-03-13 17:18:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741886290000|2025-03-13 17:18:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741886320000|2025-03-13 17:18:40|67.83|66.83|67.81|66.81|67.83|66.83|67.81|66.81|0
1741886340000|2025-03-13 17:19:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741886350000|2025-03-13 17:19:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741886380000|2025-03-13 17:19:40|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1741886390000|2025-03-13 17:19:50|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1741886400000|2025-03-13 17:20:00|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1741886420000|2025-03-13 17:20:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741886450000|2025-03-13 17:20:50|67.86|66.86|67.81|66.81|67.86|66.86|67.81|66.81|0
1741886460000|2025-03-13 17:21:00|67.86|66.86|67.81|66.81|67.86|66.86|67.81|66.81|0
1741886520000|2025-03-13 17:22:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741886560000|2025-03-13 17:22:40|67.83|66.83|67.85|66.85|67.85|66.85|67.83|66.83|0
1741886580000|2025-03-13 17:23:00|67.86|66.86|67.85|66.85|67.86|66.86|67.85|66.85|0
1741886610000|2025-03-13 17:23:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741886640000|2025-03-13 17:24:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741886650000|2025-03-13 17:24:10|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1741886660000|2025-03-13 17:24:20|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1741886670000|2025-03-13 17:24:30|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1741886690000|2025-03-13 17:24:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741886700000|2025-03-13 17:25:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741886710000|2025-03-13 17:25:10|67.86|66.86|67.89|66.89|67.89|66.89|67.86|66.86|0
1741886720000|2025-03-13 17:25:20|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1741886730000|2025-03-13 17:25:30|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1741886800000|2025-03-13 17:26:40|67.84|66.84|67.8|66.8|67.84|66.84|67.8|66.8|0
1741886820000|2025-03-13 17:27:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1741886840000|2025-03-13 17:27:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1741886850000|2025-03-13 17:27:30|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1741886860000|2025-03-13 17:27:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1741886880000|2025-03-13 17:28:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741886910000|2025-03-13 17:28:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1741886920000|2025-03-13 17:28:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741887010000|2025-03-13 17:30:10|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1741887020000|2025-03-13 17:30:20|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1741887030000|2025-03-13 17:30:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741887040000|2025-03-13 17:30:40|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1741887060000|2025-03-13 17:31:00|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1741887070000|2025-03-13 17:31:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741887100000|2025-03-13 17:31:40|67.77|66.77|67.73|66.73|67.77|66.77|67.73|66.73|0
1741887110000|2025-03-13 17:31:50|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1741887190000|2025-03-13 17:33:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741887220000|2025-03-13 17:33:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741887240000|2025-03-13 17:34:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1741887270000|2025-03-13 17:34:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741887280000|2025-03-13 17:34:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741887330000|2025-03-13 17:35:30|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1741887350000|2025-03-13 17:35:50|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1741887390000|2025-03-13 17:36:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741887400000|2025-03-13 17:36:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741887450000|2025-03-13 17:37:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741887470000|2025-03-13 17:37:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741887500000|2025-03-13 17:38:20|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1741887530000|2025-03-13 17:38:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741887550000|2025-03-13 17:39:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741887560000|2025-03-13 17:39:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741887590000|2025-03-13 17:39:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1741887600000|2025-03-13 17:40:00|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1741887610000|2025-03-13 17:40:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741887640000|2025-03-13 17:40:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741887660000|2025-03-13 17:41:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741887690000|2025-03-13 17:41:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741887700000|2025-03-13 17:41:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1741887710000|2025-03-13 17:41:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741887770000|2025-03-13 17:42:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1741887780000|2025-03-13 17:43:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1741887790000|2025-03-13 17:43:10|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1741887820000|2025-03-13 17:43:40|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1741887830000|2025-03-13 17:43:50|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1741887860000|2025-03-13 17:44:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741887880000|2025-03-13 17:44:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1741887950000|2025-03-13 17:45:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741887970000|2025-03-13 17:46:10|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1741887990000|2025-03-13 17:46:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888000000|2025-03-13 17:46:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888010000|2025-03-13 17:46:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888030000|2025-03-13 17:47:10|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1741888040000|2025-03-13 17:47:20|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1741888050000|2025-03-13 17:47:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741888060000|2025-03-13 17:47:40|67.48|66.48|67.5|66.5|67.5|66.5|67.48|66.48|0
1741888070000|2025-03-13 17:47:50|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1741888080000|2025-03-13 17:48:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741888160000|2025-03-13 17:49:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888180000|2025-03-13 17:49:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888200000|2025-03-13 17:50:00|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1741888230000|2025-03-13 17:50:30|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1741888240000|2025-03-13 17:50:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1741888280000|2025-03-13 17:51:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888290000|2025-03-13 17:51:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888310000|2025-03-13 17:51:50|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1741888320000|2025-03-13 17:52:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741888340000|2025-03-13 17:52:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888400000|2025-03-13 17:53:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888440000|2025-03-13 17:54:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888450000|2025-03-13 17:54:10|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1741888460000|2025-03-13 17:54:20|67.48|66.48|67.52|66.52|67.52|66.52|67.48|66.48|0
1741888490000|2025-03-13 17:54:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1741888500000|2025-03-13 17:55:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1741888520000|2025-03-13 17:55:20|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1741888550000|2025-03-13 17:55:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1741888560000|2025-03-13 17:56:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741888600000|2025-03-13 17:56:40|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1741888610000|2025-03-13 17:56:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1741888640000|2025-03-13 17:57:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741888650000|2025-03-13 17:57:30|67.54|66.54|67.49|66.49|67.54|66.54|67.49|66.49|0
1741888660000|2025-03-13 17:57:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888680000|2025-03-13 17:58:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1741888690000|2025-03-13 17:58:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1741888770000|2025-03-13 17:59:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741888810000|2025-03-13 18:00:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741888820000|2025-03-13 18:00:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741888830000|2025-03-13 18:00:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741888850000|2025-03-13 18:00:50|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1741888870000|2025-03-13 18:01:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1741888880000|2025-03-13 18:01:20|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1741888890000|2025-03-13 18:01:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741888900000|2025-03-13 18:01:40|67.52|66.52|67.55|66.55|67.55|66.55|67.52|66.52|0
1741888910000|2025-03-13 18:01:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1741888920000|2025-03-13 18:02:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1741888930000|2025-03-13 18:02:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741888940000|2025-03-13 18:02:20|67.55|66.55|67.59|66.59|67.59|66.59|67.55|66.55|0
1741888960000|2025-03-13 18:02:40|67.58|66.58|67.58|66.58|67.59|66.59|67.58|66.58|0
1741888980000|2025-03-13 18:03:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741889000000|2025-03-13 18:03:20|67.6|66.6|67.58|66.58|67.6|66.6|67.58|66.58|0
1741889040000|2025-03-13 18:04:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741889050000|2025-03-13 18:04:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741889070000|2025-03-13 18:04:30|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1741889080000|2025-03-13 18:04:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741889090000|2025-03-13 18:04:50|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1741889100000|2025-03-13 18:05:00|67.59|66.59|67.57|66.57|67.59|66.59|67.57|66.57|0
1741889150000|2025-03-13 18:05:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741889180000|2025-03-13 18:06:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741889210000|2025-03-13 18:06:50|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1741889230000|2025-03-13 18:07:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741889250000|2025-03-13 18:07:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741889260000|2025-03-13 18:07:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741889270000|2025-03-13 18:07:50|67.59|66.59|67.56|66.56|67.59|66.59|67.56|66.56|0
1741889290000|2025-03-13 18:08:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741889300000|2025-03-13 18:08:20|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1741889340000|2025-03-13 18:09:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741889350000|2025-03-13 18:09:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1741889360000|2025-03-13 18:09:20|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1741889380000|2025-03-13 18:09:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1741889390000|2025-03-13 18:09:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741889400000|2025-03-13 18:10:00|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1741889410000|2025-03-13 18:10:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741889430000|2025-03-13 18:10:30|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1741889460000|2025-03-13 18:11:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741889500000|2025-03-13 18:11:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741889520000|2025-03-13 18:12:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741889530000|2025-03-13 18:12:10|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1741889540000|2025-03-13 18:12:20|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1741889560000|2025-03-13 18:12:40|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1741889570000|2025-03-13 18:12:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1741889580000|2025-03-13 18:13:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741889590000|2025-03-13 18:13:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741889610000|2025-03-13 18:13:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741889620000|2025-03-13 18:13:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741889710000|2025-03-13 18:15:10|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1741889730000|2025-03-13 18:15:30|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1741889740000|2025-03-13 18:15:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741889750000|2025-03-13 18:15:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741889760000|2025-03-13 18:16:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741889790000|2025-03-13 18:16:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741889850000|2025-03-13 18:17:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741889870000|2025-03-13 18:17:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741889880000|2025-03-13 18:18:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741889900000|2025-03-13 18:18:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741889910000|2025-03-13 18:18:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741889920000|2025-03-13 18:18:40|67.64|66.64|67.64|66.64|67.65|66.65|67.63|66.63|0
1741889930000|2025-03-13 18:18:50|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1741889940000|2025-03-13 18:19:00|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1741889950000|2025-03-13 18:19:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741889980000|2025-03-13 18:19:40|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1741890010000|2025-03-13 18:20:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741890040000|2025-03-13 18:20:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741890060000|2025-03-13 18:21:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741890110000|2025-03-13 18:21:50|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1741890130000|2025-03-13 18:22:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741890160000|2025-03-13 18:22:40|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1741890170000|2025-03-13 18:22:50|67.55|66.55|67.53|66.53|67.56|66.56|67.53|66.53|0
1741890200000|2025-03-13 18:23:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1741890250000|2025-03-13 18:24:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741890270000|2025-03-13 18:24:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741890300000|2025-03-13 18:25:00|67.57|66.57|67.57|66.57|67.57|66.57|67.56|66.56|0
1741890310000|2025-03-13 18:25:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741890350000|2025-03-13 18:25:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741890360000|2025-03-13 18:26:00|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1741890390000|2025-03-13 18:26:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741890410000|2025-03-13 18:26:50|67.59|66.59|67.48|66.48|67.59|66.59|67.48|66.48|0
1741890420000|2025-03-13 18:27:00|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1741890430000|2025-03-13 18:27:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741890440000|2025-03-13 18:27:20|67.52|66.52|67.45|66.45|67.52|66.52|67.45|66.45|0
1741890450000|2025-03-13 18:27:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1741890490000|2025-03-13 18:28:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1741890500000|2025-03-13 18:28:20|67.45|66.45|67.4|66.4|67.45|66.45|67.4|66.4|0
1741890510000|2025-03-13 18:28:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1741890550000|2025-03-13 18:29:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1741890570000|2025-03-13 18:29:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1741890610000|2025-03-13 18:30:10|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1741890640000|2025-03-13 18:30:40|67.5|66.5|67.56|66.56|67.56|66.56|67.45|66.45|0
1741890650000|2025-03-13 18:30:50|67.45|66.45|67.55|66.55|67.56|66.56|67.45|66.45|0
1741890660000|2025-03-13 18:31:00|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1741890670000|2025-03-13 18:31:10|67.56|66.56|67.58|66.58|67.58|66.58|67.56|66.56|0
1741890680000|2025-03-13 18:31:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741890690000|2025-03-13 18:31:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741890720000|2025-03-13 18:32:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741890730000|2025-03-13 18:32:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741890740000|2025-03-13 18:32:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741890800000|2025-03-13 18:33:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741890870000|2025-03-13 18:34:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741890880000|2025-03-13 18:34:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741890900000|2025-03-13 18:35:00|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1741890920000|2025-03-13 18:35:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741890960000|2025-03-13 18:36:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741890970000|2025-03-13 18:36:10|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1741890990000|2025-03-13 18:36:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741891000000|2025-03-13 18:36:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741891040000|2025-03-13 18:37:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741891060000|2025-03-13 18:37:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741891080000|2025-03-13 18:38:00|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1741891140000|2025-03-13 18:39:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741891150000|2025-03-13 18:39:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741891170000|2025-03-13 18:39:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741891180000|2025-03-13 18:39:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741891240000|2025-03-13 18:40:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741891250000|2025-03-13 18:40:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741891300000|2025-03-13 18:41:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741891330000|2025-03-13 18:42:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741891350000|2025-03-13 18:42:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741891360000|2025-03-13 18:42:40|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1741891370000|2025-03-13 18:42:50|67.57|66.57|67.61|66.61|67.61|66.61|67.57|66.57|0
1741891420000|2025-03-13 18:43:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741891440000|2025-03-13 18:44:00|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1741891450000|2025-03-13 18:44:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741891470000|2025-03-13 18:44:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741891480000|2025-03-13 18:44:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1741891490000|2025-03-13 18:44:50|67.68|66.68|67.7|66.7|67.7|66.7|67.68|66.68|0
1741891520000|2025-03-13 18:45:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741891540000|2025-03-13 18:45:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741891560000|2025-03-13 18:46:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741891590000|2025-03-13 18:46:30|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1741891610000|2025-03-13 18:46:50|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1741891640000|2025-03-13 18:47:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1741891660000|2025-03-13 18:47:40|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1741891670000|2025-03-13 18:47:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741891690000|2025-03-13 18:48:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741891720000|2025-03-13 18:48:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741891750000|2025-03-13 18:49:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741891770000|2025-03-13 18:49:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741891780000|2025-03-13 18:49:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1741891790000|2025-03-13 18:49:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741891800000|2025-03-13 18:50:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741891830000|2025-03-13 18:50:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741891890000|2025-03-13 18:51:30|67.6|66.6|67.57|66.57|67.6|66.6|67.57|66.57|0
1741891940000|2025-03-13 18:52:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741891970000|2025-03-13 18:52:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741891990000|2025-03-13 18:53:10|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1741892000000|2025-03-13 18:53:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1741892080000|2025-03-13 18:54:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741892100000|2025-03-13 18:55:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741892120000|2025-03-13 18:55:20|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1741892130000|2025-03-13 18:55:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1741892140000|2025-03-13 18:55:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741892150000|2025-03-13 18:55:50|67.57|66.57|67.58|66.58|67.58|66.58|67.56|66.56|0
1741892170000|2025-03-13 18:56:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741892210000|2025-03-13 18:56:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741892220000|2025-03-13 18:57:00|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1741892230000|2025-03-13 18:57:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1741892250000|2025-03-13 18:57:30|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1741892260000|2025-03-13 18:57:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741892270000|2025-03-13 18:57:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741892280000|2025-03-13 18:58:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1741892290000|2025-03-13 18:58:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741892330000|2025-03-13 18:58:50|67.58|66.58|67.6|66.6|67.6|66.6|67.58|66.58|0
1741892350000|2025-03-13 18:59:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741892360000|2025-03-13 18:59:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1741892370000|2025-03-13 18:59:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741892380000|2025-03-13 18:59:40|67.62|66.62|67.65|66.65|67.65|66.65|67.62|66.62|0
1741892410000|2025-03-13 19:00:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741892440000|2025-03-13 19:00:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741892450000|2025-03-13 19:00:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741892460000|2025-03-13 19:01:00|67.66|66.66|67.68|66.68|67.68|66.68|67.66|66.66|0
1741892480000|2025-03-13 19:01:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1741892490000|2025-03-13 19:01:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741892540000|2025-03-13 19:02:20|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1741892550000|2025-03-13 19:02:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1741892570000|2025-03-13 19:02:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741892580000|2025-03-13 19:03:00|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1741892640000|2025-03-13 19:04:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741892650000|2025-03-13 19:04:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741892730000|2025-03-13 19:05:30|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1741892740000|2025-03-13 19:05:40|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1741892750000|2025-03-13 19:05:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1741892780000|2025-03-13 19:06:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1741892840000|2025-03-13 19:07:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741892880000|2025-03-13 19:08:00|67.6|66.6|67.58|66.58|67.6|66.6|67.58|66.58|0
1741892890000|2025-03-13 19:08:10|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1741892920000|2025-03-13 19:08:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741892930000|2025-03-13 19:08:50|67.56|66.56|67.5|66.5|67.56|66.56|67.5|66.5|0
1741892940000|2025-03-13 19:09:00|67.48|66.48|67.43|66.43|67.48|66.48|67.43|66.43|0
1741892950000|2025-03-13 19:09:10|67.4|66.4|67.4|66.4|67.4|66.4|67.39|66.39|0
1741892960000|2025-03-13 19:09:20|67.41|66.41|67.46|66.46|67.46|66.46|67.41|66.41|0
1741892970000|2025-03-13 19:09:30|67.43|66.43|67.4|66.4|67.43|66.43|67.4|66.4|0
1741892980000|2025-03-13 19:09:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1741892990000|2025-03-13 19:09:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1741893000000|2025-03-13 19:10:00|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1741893010000|2025-03-13 19:10:10|67.44|66.44|67.46|66.46|67.46|66.46|67.44|66.44|0
1741893060000|2025-03-13 19:11:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741893240000|2025-03-13 19:14:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741893260000|2025-03-13 19:14:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741893310000|2025-03-13 19:15:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1741893330000|2025-03-13 19:15:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1741893380000|2025-03-13 19:16:20|67.56|66.56|67.59|66.59|67.59|66.59|67.56|66.56|0
1741893400000|2025-03-13 19:16:40|67.6|66.6|67.62|66.62|67.62|66.62|67.6|66.6|0
1741893450000|2025-03-13 19:17:30|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1741893460000|2025-03-13 19:17:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1741893500000|2025-03-13 19:18:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741893520000|2025-03-13 19:18:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741893530000|2025-03-13 19:18:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741893620000|2025-03-13 19:20:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741893660000|2025-03-13 19:21:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741893680000|2025-03-13 19:21:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1741893690000|2025-03-13 19:21:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741893710000|2025-03-13 19:21:50|67.56|66.56|67.56|66.56|67.56|66.56|67.55|66.55|0
1741893720000|2025-03-13 19:22:00|67.58|66.58|67.56|66.56|67.58|66.58|67.56|66.56|0
1741893780000|2025-03-13 19:23:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741893790000|2025-03-13 19:23:10|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1741893800000|2025-03-13 19:23:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1741893810000|2025-03-13 19:23:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1741893820000|2025-03-13 19:23:40|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1741893860000|2025-03-13 19:24:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1741893940000|2025-03-13 19:25:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1741893950000|2025-03-13 19:25:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1741893980000|2025-03-13 19:26:20|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1741893990000|2025-03-13 19:26:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741894070000|2025-03-13 19:27:50|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1741894080000|2025-03-13 19:28:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1741894090000|2025-03-13 19:28:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1741894130000|2025-03-13 19:28:50|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1741894140000|2025-03-13 19:29:00|67.45|66.45|67.43|66.43|67.45|66.45|67.43|66.43|0
1741894150000|2025-03-13 19:29:10|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1741894160000|2025-03-13 19:29:20|67.42|66.42|67.39|66.39|67.43|66.43|67.39|66.39|0
1741894210000|2025-03-13 19:30:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1741894220000|2025-03-13 19:30:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1741894250000|2025-03-13 19:30:50|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1741894260000|2025-03-13 19:31:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1741894270000|2025-03-13 19:31:10|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1741894280000|2025-03-13 19:31:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1741894310000|2025-03-13 19:31:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1741894330000|2025-03-13 19:32:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1741894340000|2025-03-13 19:32:20|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1741894400000|2025-03-13 19:33:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1741894420000|2025-03-13 19:33:40|67.31|66.31|67.35|66.35|67.35|66.35|67.3|66.3|0
1741894430000|2025-03-13 19:33:50|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1741894450000|2025-03-13 19:34:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1741894460000|2025-03-13 19:34:20|67.32|66.32|67.32|66.32|67.35|66.35|67.32|66.32|0
1741894470000|2025-03-13 19:34:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1741894510000|2025-03-13 19:35:10|67.3|66.3|67.3|66.3|67.33|66.33|67.3|66.3|0
1741894520000|2025-03-13 19:35:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1741894530000|2025-03-13 19:35:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1741894540000|2025-03-13 19:35:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1741894560000|2025-03-13 19:36:00|67.36|66.36|67.34|66.34|67.36|66.36|67.34|66.34|0
1741894580000|2025-03-13 19:36:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1741894590000|2025-03-13 19:36:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1741894640000|2025-03-13 19:37:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1741894650000|2025-03-13 19:37:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1741894710000|2025-03-13 19:38:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1741894720000|2025-03-13 19:38:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1741894750000|2025-03-13 19:39:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1741894790000|2025-03-13 19:39:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1741894810000|2025-03-13 19:40:10|67.21|66.21|67.19|66.19|67.21|66.21|67.19|66.19|0
1741894850000|2025-03-13 19:40:50|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1741894860000|2025-03-13 19:41:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1741894870000|2025-03-13 19:41:10|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1741894880000|2025-03-13 19:41:20|67.2|66.2|67.23|66.23|67.23|66.23|67.19|66.19|0
1741894890000|2025-03-13 19:41:30|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1741894900000|2025-03-13 19:41:40|67.26|66.26|67.26|66.26|67.26|66.26|67.25|66.25|0
1741894920000|2025-03-13 19:42:00|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1741894930000|2025-03-13 19:42:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1741894940000|2025-03-13 19:42:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1741895010000|2025-03-13 19:43:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1741895050000|2025-03-13 19:44:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1741895070000|2025-03-13 19:44:30|67.23|66.23|67.26|66.26|67.26|66.26|67.23|66.23|0
1741895110000|2025-03-13 19:45:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1741895200000|2025-03-13 19:46:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1741895210000|2025-03-13 19:46:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1741895220000|2025-03-13 19:47:00|67.24|66.24|67.22|66.22|67.24|66.24|67.22|66.22|0
1741895230000|2025-03-13 19:47:10|67.28|66.28|67.26|66.26|67.28|66.28|67.26|66.26|0
1741895240000|2025-03-13 19:47:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1741895250000|2025-03-13 19:47:30|67.34|66.34|67.32|66.32|67.34|66.34|67.32|66.32|0
1741895260000|2025-03-13 19:47:40|67.34|66.34|67.29|66.29|67.36|66.36|67.29|66.29|0
1741895270000|2025-03-13 19:47:50|67.32|66.32|67.29|66.29|67.32|66.32|67.29|66.29|0
1741895280000|2025-03-13 19:48:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1741895290000|2025-03-13 19:48:10|67.2|66.2|67.2|66.2|67.21|66.21|67.2|66.2|0
1741895300000|2025-03-13 19:48:20|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1741895320000|2025-03-13 19:48:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1741895330000|2025-03-13 19:48:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1741895340000|2025-03-13 19:49:00|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1741895370000|2025-03-13 19:49:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1741895430000|2025-03-13 19:50:30|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1741895440000|2025-03-13 19:50:40|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1741895450000|2025-03-13 19:50:50|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1741895460000|2025-03-13 19:51:00|67.04|66.04|67.02|66.02|67.04|66.04|67.02|66.02|0
1741895480000|2025-03-13 19:51:20|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1741895490000|2025-03-13 19:51:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1741895500000|2025-03-13 19:51:40|67|66|67|66|67|66|67|66|0
1741895510000|2025-03-13 19:51:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1741895530000|2025-03-13 19:52:10|67|66|67|66|67|66|67|66|0
1741895540000|2025-03-13 19:52:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1741895550000|2025-03-13 19:52:30|67.03|66.03|66.97|65.97|67.03|66.03|66.97|65.97|0
1741895560000|2025-03-13 19:52:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1741895570000|2025-03-13 19:52:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1741895590000|2025-03-13 19:53:10|66.96|65.96|66.94|65.94|66.96|65.96|66.94|65.94|0
1741895600000|2025-03-13 19:53:20|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1741895610000|2025-03-13 19:53:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1741895620000|2025-03-13 19:53:40|66.96|65.96|66.97|65.97|66.98|65.98|66.96|65.96|0
1741895630000|2025-03-13 19:53:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1741895640000|2025-03-13 19:54:00|66.92|65.92|66.96|65.96|66.96|65.96|66.92|65.92|0
1741895660000|2025-03-13 19:54:20|67.03|66.03|67.05|66.05|67.08|66.08|67.03|66.03|0
1741895670000|2025-03-13 19:54:30|67.06|66.06|66.93|65.93|67.06|66.06|66.93|65.93|0
1741895680000|2025-03-13 19:54:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1741895700000|2025-03-13 19:55:00|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1741895710000|2025-03-13 19:55:10|66.88|65.88|66.84|65.84|66.9|65.9|66.84|65.84|0
1741895720000|2025-03-13 19:55:20|66.81|65.81|66.78|65.78|66.81|65.81|66.77|65.77|0
1741895740000|2025-03-13 19:55:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1741895750000|2025-03-13 19:55:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1741895760000|2025-03-13 19:56:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1741895770000|2025-03-13 19:56:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1741895790000|2025-03-13 19:56:30|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1741895800000|2025-03-13 19:56:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1741895820000|2025-03-13 19:57:00|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1741895830000|2025-03-13 19:57:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1741895840000|2025-03-13 19:57:20|66.7|65.7|66.7|65.7|66.71|65.71|66.7|65.7|0
1741895860000|2025-03-13 19:57:40|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1741895870000|2025-03-13 19:57:50|66.67|65.67|66.63|65.63|66.67|65.67|66.63|65.63|0
1741895880000|2025-03-13 19:58:00|66.62|65.62|66.61|65.61|66.63|65.63|66.61|65.61|0
1741895890000|2025-03-13 19:58:10|66.62|65.62|66.66|65.66|66.66|65.66|66.61|65.61|0
1741895900000|2025-03-13 19:58:20|66.67|65.67|66.76|65.76|66.76|65.76|66.67|65.67|0
1741895910000|2025-03-13 19:58:30|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1741895920000|2025-03-13 19:58:40|66.85|65.85|66.68|65.68|66.85|65.85|66.68|65.68|0
1741895930000|2025-03-13 19:58:50|66.72|65.72|66.67|65.67|66.72|65.72|66.67|65.67|0
1741895940000|2025-03-13 19:59:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1741895950000|2025-03-13 19:59:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1741895960000|2025-03-13 19:59:20|66.66|65.66|66.64|65.64|66.66|65.66|66.64|65.64|0
1741895970000|2025-03-13 19:59:30|66.68|65.68|66.63|65.63|66.68|65.68|66.63|65.63|0
1741895980000|2025-03-13 19:59:40|66.64|65.64|66.7|65.7|66.72|65.72|66.64|65.64|0
1741895990000|2025-03-13 19:59:50|66.71|65.71|66.71|65.71|66.71|65.71|66.7|65.7|0
1741896000000|2025-03-13 20:00:00|66.21|66.21|66.21|66.21|66.21|66.21|66.21|66.21|0
1741962600000|2025-03-14 14:30:00|67.93|66.93|67.92|66.92|67.93|66.93|67.84|66.84|0
1741962610000|2025-03-14 14:30:10|67.84|66.84|67.93|66.93|67.93|66.93|67.84|66.84|0
1741962620000|2025-03-14 14:30:20|67.92|66.92|67.93|66.93|67.93|66.93|67.84|66.84|0
1741962630000|2025-03-14 14:30:30|67.84|66.84|67.93|66.93|67.93|66.93|67.84|66.84|0
1741962640000|2025-03-14 14:30:40|67.82|66.82|67.93|66.93|67.93|66.93|67.82|66.82|0
1741962650000|2025-03-14 14:30:50|67.82|66.82|67.93|66.93|67.93|66.93|67.82|66.82|0
1741962660000|2025-03-14 14:31:00|67.82|66.82|67.82|66.82|67.93|66.93|67.82|66.82|0
1741962670000|2025-03-14 14:31:10|67.87|66.87|67.87|66.87|67.88|66.88|67.79|66.79|0
1741962680000|2025-03-14 14:31:20|67.89|66.89|67.79|66.79|67.92|66.92|67.79|66.79|0
1741962690000|2025-03-14 14:31:30|67.92|66.92|67.91|66.91|67.92|66.92|67.8|66.8|0
1741962700000|2025-03-14 14:31:40|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1741962710000|2025-03-14 14:31:50|67.8|66.8|67.8|66.8|67.91|66.91|67.8|66.8|0
1741962720000|2025-03-14 14:32:00|67.91|66.91|67.91|66.91|67.91|66.91|67.8|66.8|0
1741962730000|2025-03-14 14:32:10|67.9|66.9|67.92|66.92|67.92|66.92|67.8|66.8|0
1741962740000|2025-03-14 14:32:20|67.91|66.91|67.92|66.92|67.92|66.92|67.8|66.8|0
1741962750000|2025-03-14 14:32:30|67.91|66.91|67.91|66.91|67.92|66.92|67.8|66.8|0
1741962760000|2025-03-14 14:32:40|67.81|66.81|67.91|66.91|67.91|66.91|67.81|66.81|0
1741962770000|2025-03-14 14:32:50|67.81|66.81|67.88|66.88|67.91|66.91|67.81|66.81|0
1741962780000|2025-03-14 14:33:00|67.84|66.84|67.87|66.87|67.88|66.88|67.84|66.84|0
1741962790000|2025-03-14 14:33:10|67.84|66.84|67.87|66.87|67.88|66.88|67.84|66.84|0
1741962800000|2025-03-14 14:33:20|67.84|66.84|67.87|66.87|67.87|66.87|67.84|66.84|0
1741962810000|2025-03-14 14:33:30|67.84|66.84|67.87|66.87|67.87|66.87|67.84|66.84|0
1741962820000|2025-03-14 14:33:40|67.84|66.84|67.87|66.87|67.87|66.87|67.84|66.84|0
1741962830000|2025-03-14 14:33:50|67.84|66.84|67.86|66.86|67.87|66.87|67.84|66.84|0
1741962840000|2025-03-14 14:34:00|67.85|66.85|67.85|66.85|67.85|66.85|67.84|66.84|0
1741962850000|2025-03-14 14:34:10|67.84|66.84|67.84|66.84|67.85|66.85|67.84|66.84|0
1741962860000|2025-03-14 14:34:20|67.83|66.83|67.84|66.84|67.84|66.84|67.83|66.83|0
1741962870000|2025-03-14 14:34:30|67.87|66.87|67.84|66.84|67.87|66.87|67.84|66.84|0
1741962880000|2025-03-14 14:34:40|67.87|66.87|67.84|66.84|67.87|66.87|67.84|66.84|0
1741962890000|2025-03-14 14:34:50|67.87|66.87|67.82|66.82|67.87|66.87|67.82|66.82|0
1741962900000|2025-03-14 14:35:00|67.88|66.88|67.82|66.82|67.88|66.88|67.82|66.82|0
1741962910000|2025-03-14 14:35:10|67.88|66.88|67.82|66.82|67.88|66.88|67.82|66.82|0
1741962920000|2025-03-14 14:35:20|67.84|66.84|67.84|66.84|67.87|66.87|67.82|66.82|0
1741962930000|2025-03-14 14:35:30|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741962940000|2025-03-14 14:35:40|67.84|66.84|67.84|66.84|67.87|66.87|67.84|66.84|0
1741962950000|2025-03-14 14:35:50|67.85|66.85|67.85|66.85|67.93|66.93|67.85|66.85|0
1741962960000|2025-03-14 14:36:00|67.91|66.91|67.85|66.85|67.91|66.91|67.85|66.85|0
1741962970000|2025-03-14 14:36:10|67.92|66.92|67.85|66.85|67.92|66.92|67.85|66.85|0
1741962980000|2025-03-14 14:36:20|67.92|66.92|67.84|66.84|67.92|66.92|67.84|66.84|0
1741962990000|2025-03-14 14:36:30|67.93|66.93|67.84|66.84|67.93|66.93|67.84|66.84|0
1741963000000|2025-03-14 14:36:40|67.85|66.85|67.85|66.85|67.93|66.93|67.84|66.84|0
1741963010000|2025-03-14 14:36:50|67.93|66.93|67.93|66.93|67.93|66.93|67.86|66.86|0
1741963020000|2025-03-14 14:37:00|67.86|66.86|67.86|66.86|67.93|66.93|67.85|66.85|0
1741963030000|2025-03-14 14:37:10|67.87|66.87|67.87|66.87|67.93|66.93|67.87|66.87|0
1741963040000|2025-03-14 14:37:20|67.93|66.93|67.88|66.88|67.93|66.93|67.87|66.87|0
1741963050000|2025-03-14 14:37:30|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1741963060000|2025-03-14 14:37:40|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1741963070000|2025-03-14 14:37:50|67.92|66.92|67.92|66.92|67.92|66.92|67.88|66.88|0
1741963080000|2025-03-14 14:38:00|67.91|66.91|67.92|66.92|67.92|66.92|67.89|66.89|0
1741963090000|2025-03-14 14:38:10|67.91|66.91|67.91|66.91|67.92|66.92|67.91|66.91|0
1741963100000|2025-03-14 14:38:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741963110000|2025-03-14 14:38:30|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1741963120000|2025-03-14 14:38:40|67.94|66.94|67.94|66.94|67.94|66.94|67.91|66.91|0
1741963130000|2025-03-14 14:38:50|67.91|66.91|67.88|66.88|67.94|66.94|67.88|66.88|0
1741963140000|2025-03-14 14:39:00|67.91|66.91|67.89|66.89|67.91|66.91|67.88|66.88|0
1741963150000|2025-03-14 14:39:10|67.88|66.88|67.89|66.89|67.91|66.91|67.88|66.88|0
1741963160000|2025-03-14 14:39:20|67.91|66.91|67.88|66.88|67.91|66.91|67.88|66.88|0
1741963170000|2025-03-14 14:39:30|67.92|66.92|67.89|66.89|67.92|66.92|67.88|66.88|0
1741963180000|2025-03-14 14:39:40|67.92|66.92|67.89|66.89|67.92|66.92|67.89|66.89|0
1741963190000|2025-03-14 14:39:50|67.91|66.91|67.89|66.89|67.91|66.91|67.89|66.89|0
1741963210000|2025-03-14 14:40:10|67.91|66.91|67.9|66.9|67.91|66.91|67.88|66.88|0
1741963220000|2025-03-14 14:40:20|67.88|66.88|67.9|66.9|67.9|66.9|67.88|66.88|0
1741963230000|2025-03-14 14:40:30|67.88|66.88|67.9|66.9|67.9|66.9|67.88|66.88|0
1741963240000|2025-03-14 14:40:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741963250000|2025-03-14 14:40:50|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1741963260000|2025-03-14 14:41:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741963270000|2025-03-14 14:41:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741963290000|2025-03-14 14:41:30|67.95|66.95|67.95|66.95|67.96|66.96|67.95|66.95|0
1741963320000|2025-03-14 14:42:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741963360000|2025-03-14 14:42:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741963380000|2025-03-14 14:43:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741963390000|2025-03-14 14:43:10|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1741963450000|2025-03-14 14:44:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741963480000|2025-03-14 14:44:40|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1741963510000|2025-03-14 14:45:10|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1741963550000|2025-03-14 14:45:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741963590000|2025-03-14 14:46:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741963610000|2025-03-14 14:46:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741963620000|2025-03-14 14:47:00|67.95|66.95|67.97|66.97|67.97|66.97|67.95|66.95|0
1741963640000|2025-03-14 14:47:20|67.96|66.96|67.98|66.98|67.98|66.98|67.96|66.96|0
1741963670000|2025-03-14 14:47:50|68|67|68|67|68|67|68|67|0
1741963710000|2025-03-14 14:48:30|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1741963740000|2025-03-14 14:49:00|67.99|66.99|67.99|66.99|68.01|67.01|67.99|66.99|0
1741963750000|2025-03-14 14:49:10|68|67|68|67|68|67|67.99|66.99|0
1741963760000|2025-03-14 14:49:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741963800000|2025-03-14 14:50:00|68|67|68|67|68|67|68|67|0
1741963820000|2025-03-14 14:50:20|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1741963830000|2025-03-14 14:50:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741963860000|2025-03-14 14:51:00|68.02|67.02|68.02|67.02|68.02|67.02|68.01|67.01|0
1741963870000|2025-03-14 14:51:10|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1741963880000|2025-03-14 14:51:20|67.99|66.99|68.02|67.02|68.02|67.02|67.99|66.99|0
1741963890000|2025-03-14 14:51:30|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1741963910000|2025-03-14 14:51:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741963930000|2025-03-14 14:52:10|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1741964000000|2025-03-14 14:53:20|68|67|68|67|68|67|68|67|0
1741964010000|2025-03-14 14:53:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741964050000|2025-03-14 14:54:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741964100000|2025-03-14 14:55:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1741964110000|2025-03-14 14:55:10|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1741964120000|2025-03-14 14:55:20|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1741964130000|2025-03-14 14:55:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741964160000|2025-03-14 14:56:00|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1741964210000|2025-03-14 14:56:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741964230000|2025-03-14 14:57:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741964270000|2025-03-14 14:57:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741964290000|2025-03-14 14:58:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741964300000|2025-03-14 14:58:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741964320000|2025-03-14 14:58:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741964330000|2025-03-14 14:58:50|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1741964380000|2025-03-14 14:59:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741964400000|2025-03-14 15:00:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741964410000|2025-03-14 15:00:10|67.88|66.88|67.88|66.88|67.89|66.89|67.88|66.88|0
1741964420000|2025-03-14 15:00:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741964450000|2025-03-14 15:00:50|67.94|66.94|67.92|66.92|67.94|66.94|67.92|66.92|0
1741964460000|2025-03-14 15:01:00|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1741964480000|2025-03-14 15:01:20|67.91|66.91|67.91|66.91|67.92|66.92|67.91|66.91|0
1741964490000|2025-03-14 15:01:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741964500000|2025-03-14 15:01:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741964530000|2025-03-14 15:02:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741964540000|2025-03-14 15:02:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741964550000|2025-03-14 15:02:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741964560000|2025-03-14 15:02:40|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1741964580000|2025-03-14 15:03:00|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1741964610000|2025-03-14 15:03:30|67.95|66.95|67.99|66.99|67.99|66.99|67.95|66.95|0
1741964670000|2025-03-14 15:04:30|68|67|68|67|68|67|68|67|0
1741964690000|2025-03-14 15:04:50|67.98|66.98|67.98|66.98|68|67|67.98|66.98|0
1741964730000|2025-03-14 15:05:30|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1741964770000|2025-03-14 15:06:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741964780000|2025-03-14 15:06:20|68|67|68|67|68|67|67.99|66.99|0
1741964810000|2025-03-14 15:06:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741964820000|2025-03-14 15:07:00|68|67|68|67|68|67|68|67|0
1741964880000|2025-03-14 15:08:00|68.01|67.01|68|67|68.01|67.01|68|67|0
1741964900000|2025-03-14 15:08:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741964920000|2025-03-14 15:08:40|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741964930000|2025-03-14 15:08:50|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1741964940000|2025-03-14 15:09:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741964950000|2025-03-14 15:09:10|68.03|67.03|68.02|67.02|68.03|67.03|68.02|67.02|0
1741965010000|2025-03-14 15:10:10|68.03|67.03|68.03|67.03|68.03|67.03|68.02|67.02|0
1741965020000|2025-03-14 15:10:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741965030000|2025-03-14 15:10:30|68.05|67.05|68.03|67.03|68.05|67.05|68.03|67.03|0
1741965040000|2025-03-14 15:10:40|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1741965050000|2025-03-14 15:10:50|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1741965060000|2025-03-14 15:11:00|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1741965090000|2025-03-14 15:11:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741965100000|2025-03-14 15:11:40|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1741965140000|2025-03-14 15:12:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741965150000|2025-03-14 15:12:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741965160000|2025-03-14 15:12:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741965190000|2025-03-14 15:13:10|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1741965200000|2025-03-14 15:13:20|68.12|67.12|68.14|67.14|68.14|67.14|68.12|67.12|0
1741965210000|2025-03-14 15:13:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741965250000|2025-03-14 15:14:10|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741965280000|2025-03-14 15:14:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741965290000|2025-03-14 15:14:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741965310000|2025-03-14 15:15:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741965320000|2025-03-14 15:15:20|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1741965380000|2025-03-14 15:16:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741965390000|2025-03-14 15:16:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741965400000|2025-03-14 15:16:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741965410000|2025-03-14 15:16:50|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741965450000|2025-03-14 15:17:30|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741965470000|2025-03-14 15:17:50|68.19|67.19|68.21|67.21|68.21|67.21|68.19|67.19|0
1741965510000|2025-03-14 15:18:30|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1741965520000|2025-03-14 15:18:40|68.25|67.25|68.25|67.25|68.25|67.25|68.24|67.24|0
1741965540000|2025-03-14 15:19:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1741965550000|2025-03-14 15:19:10|68.27|67.27|68.27|67.27|68.27|67.27|68.24|67.24|0
1741965560000|2025-03-14 15:19:20|68.24|67.24|68.27|67.27|68.27|67.27|68.24|67.24|0
1741965570000|2025-03-14 15:19:30|68.26|67.26|68.26|67.26|68.27|67.27|68.26|67.26|0
1741965580000|2025-03-14 15:19:40|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1741965610000|2025-03-14 15:20:10|68.27|67.27|68.32|67.32|68.32|67.32|68.27|67.27|0
1741965620000|2025-03-14 15:20:20|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1741965630000|2025-03-14 15:20:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1741965640000|2025-03-14 15:20:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1741965670000|2025-03-14 15:21:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1741965680000|2025-03-14 15:21:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1741965690000|2025-03-14 15:21:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1741965710000|2025-03-14 15:21:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1741965720000|2025-03-14 15:22:00|68.3|67.3|68.33|67.33|68.33|67.33|68.3|67.3|0
1741965730000|2025-03-14 15:22:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1741965740000|2025-03-14 15:22:20|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1741965750000|2025-03-14 15:22:30|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1741965760000|2025-03-14 15:22:40|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1741965770000|2025-03-14 15:22:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1741965780000|2025-03-14 15:23:00|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1741965790000|2025-03-14 15:23:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1741965800000|2025-03-14 15:23:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1741965850000|2025-03-14 15:24:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1741965870000|2025-03-14 15:24:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1741966000000|2025-03-14 15:26:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1741966050000|2025-03-14 15:27:30|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1741966060000|2025-03-14 15:27:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1741966070000|2025-03-14 15:27:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1741966080000|2025-03-14 15:28:00|68.36|67.36|68.36|67.36|68.36|67.36|68.35|67.35|0
1741966090000|2025-03-14 15:28:10|68.35|67.35|68.34|67.34|68.36|67.36|68.34|67.34|0
1741966140000|2025-03-14 15:29:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1741966190000|2025-03-14 15:29:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1741966220000|2025-03-14 15:30:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1741966230000|2025-03-14 15:30:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1741966250000|2025-03-14 15:30:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1741966260000|2025-03-14 15:31:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1741966290000|2025-03-14 15:31:30|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1741966330000|2025-03-14 15:32:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1741966340000|2025-03-14 15:32:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1741966350000|2025-03-14 15:32:30|68.4|67.4|68.39|67.39|68.4|67.4|68.39|67.39|0
1741966360000|2025-03-14 15:32:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1741966430000|2025-03-14 15:33:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1741966460000|2025-03-14 15:34:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1741966500000|2025-03-14 15:35:00|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1741966510000|2025-03-14 15:35:10|68.44|67.44|68.44|67.44|68.44|67.44|68.43|67.43|0
1741966550000|2025-03-14 15:35:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1741966560000|2025-03-14 15:36:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1741966580000|2025-03-14 15:36:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1741966610000|2025-03-14 15:36:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1741966640000|2025-03-14 15:37:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1741966650000|2025-03-14 15:37:30|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1741966660000|2025-03-14 15:37:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1741966680000|2025-03-14 15:38:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1741966710000|2025-03-14 15:38:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1741966800000|2025-03-14 15:40:00|68.39|67.39|68.39|67.39|68.4|67.4|68.39|67.39|0
1741966840000|2025-03-14 15:40:40|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1741966850000|2025-03-14 15:40:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1741966900000|2025-03-14 15:41:40|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1741966940000|2025-03-14 15:42:20|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1741966970000|2025-03-14 15:42:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1741967010000|2025-03-14 15:43:30|68.38|67.38|68.38|67.38|68.39|67.39|68.38|67.38|0
1741967030000|2025-03-14 15:43:50|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1741967060000|2025-03-14 15:44:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1741967080000|2025-03-14 15:44:40|68.43|67.43|68.41|67.41|68.43|67.43|68.41|67.41|0
1741967130000|2025-03-14 15:45:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1741967140000|2025-03-14 15:45:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1741967180000|2025-03-14 15:46:20|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1741967190000|2025-03-14 15:46:30|68.39|67.39|68.39|67.39|68.4|67.4|68.39|67.39|0
1741967210000|2025-03-14 15:46:50|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1741967290000|2025-03-14 15:48:10|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1741967310000|2025-03-14 15:48:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1741967320000|2025-03-14 15:48:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1741967340000|2025-03-14 15:49:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1741967420000|2025-03-14 15:50:20|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1741967440000|2025-03-14 15:50:40|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1741967450000|2025-03-14 15:50:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1741967480000|2025-03-14 15:51:20|68.26|67.26|68.27|67.27|68.27|67.27|68.26|67.26|0
1741967490000|2025-03-14 15:51:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1741967500000|2025-03-14 15:51:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1741967510000|2025-03-14 15:51:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1741967520000|2025-03-14 15:52:00|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1741967530000|2025-03-14 15:52:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1741967540000|2025-03-14 15:52:20|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1741967600000|2025-03-14 15:53:20|68.25|67.25|68.22|67.22|68.25|67.25|68.22|67.22|0
1741967610000|2025-03-14 15:53:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741967630000|2025-03-14 15:53:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741967680000|2025-03-14 15:54:40|68.21|67.21|68.19|67.19|68.21|67.21|68.19|67.19|0
1741967690000|2025-03-14 15:54:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741967740000|2025-03-14 15:55:40|68.19|67.19|68.2|67.2|68.2|67.2|68.19|67.19|0
1741967750000|2025-03-14 15:55:50|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741967760000|2025-03-14 15:56:00|68.23|67.23|68.23|67.23|68.23|67.23|68.22|67.22|0
1741967770000|2025-03-14 15:56:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741967780000|2025-03-14 15:56:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741967800000|2025-03-14 15:56:40|68.21|67.21|68.2|67.2|68.21|67.21|68.2|67.2|0
1741967820000|2025-03-14 15:57:00|68.21|67.21|68.21|67.21|68.21|67.21|68.2|67.2|0
1741967830000|2025-03-14 15:57:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741967860000|2025-03-14 15:57:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741967870000|2025-03-14 15:57:50|68.22|67.22|68.22|67.22|68.22|67.22|68.21|67.21|0
1741967880000|2025-03-14 15:58:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741967890000|2025-03-14 15:58:10|68.22|67.22|68.22|67.22|68.22|67.22|68.21|67.21|0
1741967900000|2025-03-14 15:58:20|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1741967960000|2025-03-14 15:59:20|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1741968010000|2025-03-14 16:00:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1741968050000|2025-03-14 16:00:50|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1741968060000|2025-03-14 16:01:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1741968070000|2025-03-14 16:01:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1741968110000|2025-03-14 16:01:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1741968150000|2025-03-14 16:02:30|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1741968180000|2025-03-14 16:03:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741968200000|2025-03-14 16:03:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741968220000|2025-03-14 16:03:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741968230000|2025-03-14 16:03:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741968260000|2025-03-14 16:04:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741968280000|2025-03-14 16:04:40|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741968300000|2025-03-14 16:05:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1741968320000|2025-03-14 16:05:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741968330000|2025-03-14 16:05:30|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741968340000|2025-03-14 16:05:40|68.21|67.21|68.2|67.2|68.21|67.21|68.2|67.2|0
1741968370000|2025-03-14 16:06:10|68.21|67.21|68.18|67.18|68.21|67.21|68.18|67.18|0
1741968420000|2025-03-14 16:07:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741968430000|2025-03-14 16:07:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741968440000|2025-03-14 16:07:20|68.15|67.15|68.15|67.15|68.16|67.16|68.15|67.15|0
1741968450000|2025-03-14 16:07:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741968460000|2025-03-14 16:07:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741968480000|2025-03-14 16:08:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741968570000|2025-03-14 16:09:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741968580000|2025-03-14 16:09:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741968610000|2025-03-14 16:10:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741968650000|2025-03-14 16:10:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741968680000|2025-03-14 16:11:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741968700000|2025-03-14 16:11:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741968710000|2025-03-14 16:11:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741968720000|2025-03-14 16:12:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741968730000|2025-03-14 16:12:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741968760000|2025-03-14 16:12:40|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1741968780000|2025-03-14 16:13:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741968810000|2025-03-14 16:13:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741968820000|2025-03-14 16:13:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741968830000|2025-03-14 16:13:50|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1741968840000|2025-03-14 16:14:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741968880000|2025-03-14 16:14:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741968900000|2025-03-14 16:15:00|67.92|66.92|67.92|66.92|67.93|66.93|67.92|66.92|0
1741968910000|2025-03-14 16:15:10|67.93|66.93|67.89|66.89|67.93|66.93|67.89|66.89|0
1741968920000|2025-03-14 16:15:20|67.9|66.9|67.87|66.87|67.9|66.9|67.87|66.87|0
1741968940000|2025-03-14 16:15:40|67.86|66.86|67.86|66.86|67.87|66.87|67.86|66.86|0
1741968950000|2025-03-14 16:15:50|67.87|66.87|67.86|66.86|67.87|66.87|67.86|66.86|0
1741968960000|2025-03-14 16:16:00|67.87|66.87|67.86|66.86|67.87|66.87|67.86|66.86|0
1741969020000|2025-03-14 16:17:00|67.85|66.85|67.88|66.88|67.88|66.88|67.85|66.85|0
1741969030000|2025-03-14 16:17:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741969060000|2025-03-14 16:17:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741969070000|2025-03-14 16:17:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741969080000|2025-03-14 16:18:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741969090000|2025-03-14 16:18:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741969100000|2025-03-14 16:18:20|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1741969190000|2025-03-14 16:19:50|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1741969250000|2025-03-14 16:20:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741969260000|2025-03-14 16:21:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741969270000|2025-03-14 16:21:10|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1741969280000|2025-03-14 16:21:20|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1741969350000|2025-03-14 16:22:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741969400000|2025-03-14 16:23:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741969420000|2025-03-14 16:23:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741969500000|2025-03-14 16:25:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741969510000|2025-03-14 16:25:10|67.89|66.89|67.88|66.88|67.89|66.89|67.88|66.88|0
1741969520000|2025-03-14 16:25:20|67.89|66.89|67.91|66.91|67.91|66.91|67.89|66.89|0
1741969570000|2025-03-14 16:26:10|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1741969580000|2025-03-14 16:26:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741969590000|2025-03-14 16:26:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741969610000|2025-03-14 16:26:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741969630000|2025-03-14 16:27:10|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1741969640000|2025-03-14 16:27:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741969680000|2025-03-14 16:28:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741969690000|2025-03-14 16:28:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741969710000|2025-03-14 16:28:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741969730000|2025-03-14 16:28:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741969760000|2025-03-14 16:29:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741969790000|2025-03-14 16:29:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741969800000|2025-03-14 16:30:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741969810000|2025-03-14 16:30:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741969820000|2025-03-14 16:30:20|67.78|66.78|67.77|66.77|67.79|66.79|67.77|66.77|0
1741969830000|2025-03-14 16:30:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1741969880000|2025-03-14 16:31:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741969920000|2025-03-14 16:32:00|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1741970040000|2025-03-14 16:34:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741970060000|2025-03-14 16:34:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1741970070000|2025-03-14 16:34:30|67.76|66.76|67.79|66.79|67.79|66.79|67.76|66.76|0
1741970150000|2025-03-14 16:35:50|67.87|66.87|67.82|66.82|67.87|66.87|67.82|66.82|0
1741970170000|2025-03-14 16:36:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741970180000|2025-03-14 16:36:20|67.86|66.86|67.88|66.88|67.88|66.88|67.86|66.86|0
1741970190000|2025-03-14 16:36:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741970210000|2025-03-14 16:36:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741970230000|2025-03-14 16:37:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741970250000|2025-03-14 16:37:30|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741970330000|2025-03-14 16:38:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741970350000|2025-03-14 16:39:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741970360000|2025-03-14 16:39:20|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1741970400000|2025-03-14 16:40:00|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741970410000|2025-03-14 16:40:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741970420000|2025-03-14 16:40:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741970430000|2025-03-14 16:40:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741970460000|2025-03-14 16:41:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741970470000|2025-03-14 16:41:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741970500000|2025-03-14 16:41:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741970530000|2025-03-14 16:42:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741970600000|2025-03-14 16:43:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741970620000|2025-03-14 16:43:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741970630000|2025-03-14 16:43:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741970640000|2025-03-14 16:44:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741970660000|2025-03-14 16:44:20|67.89|66.89|67.88|66.88|67.89|66.89|67.88|66.88|0
1741970680000|2025-03-14 16:44:40|67.9|66.9|67.88|66.88|67.9|66.9|67.88|66.88|0
1741970690000|2025-03-14 16:44:50|67.9|66.9|67.89|66.89|67.91|66.91|67.89|66.89|0
1741970700000|2025-03-14 16:45:00|68|67|68|67|68|67|68|67|0
1741970710000|2025-03-14 16:45:10|68.01|67.01|68|67|68.01|67.01|68|67|0
1741970720000|2025-03-14 16:45:20|68.02|67.02|68.02|67.02|68.02|67.02|68.01|67.01|0
1741970730000|2025-03-14 16:45:30|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1741970820000|2025-03-14 16:47:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741970840000|2025-03-14 16:47:20|67.99|66.99|68|67|68|67|67.99|66.99|0
1741970850000|2025-03-14 16:47:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741970890000|2025-03-14 16:48:10|68|67|68|67|68|67|68|67|0
1741970900000|2025-03-14 16:48:20|67.99|66.99|68.02|67.02|68.02|67.02|67.99|66.99|0
1741970930000|2025-03-14 16:48:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741970950000|2025-03-14 16:49:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741970960000|2025-03-14 16:49:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741971000000|2025-03-14 16:50:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741971020000|2025-03-14 16:50:20|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1741971030000|2025-03-14 16:50:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741971050000|2025-03-14 16:50:50|68.08|67.08|68.13|67.13|68.13|67.13|68.08|67.08|0
1741971070000|2025-03-14 16:51:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971090000|2025-03-14 16:51:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741971120000|2025-03-14 16:52:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971170000|2025-03-14 16:52:50|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1741971190000|2025-03-14 16:53:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741971200000|2025-03-14 16:53:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971210000|2025-03-14 16:53:30|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1741971220000|2025-03-14 16:53:40|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1741971250000|2025-03-14 16:54:10|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1741971310000|2025-03-14 16:55:10|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1741971370000|2025-03-14 16:56:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741971380000|2025-03-14 16:56:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971390000|2025-03-14 16:56:30|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1741971410000|2025-03-14 16:56:50|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741971480000|2025-03-14 16:58:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741971560000|2025-03-14 16:59:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741971600000|2025-03-14 17:00:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971640000|2025-03-14 17:00:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741971650000|2025-03-14 17:00:50|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1741971660000|2025-03-14 17:01:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1741971670000|2025-03-14 17:01:10|68.16|67.16|68.17|67.17|68.17|67.17|68.16|67.16|0
1741971680000|2025-03-14 17:01:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741971690000|2025-03-14 17:01:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741971710000|2025-03-14 17:01:50|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1741971720000|2025-03-14 17:02:00|68.09|67.09|68.09|67.09|68.09|67.09|68.08|67.08|0
1741971750000|2025-03-14 17:02:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971760000|2025-03-14 17:02:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741971770000|2025-03-14 17:02:50|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1741971780000|2025-03-14 17:03:00|68.14|67.14|68.12|67.12|68.14|67.14|68.12|67.12|0
1741971790000|2025-03-14 17:03:10|68.13|67.13|68.13|67.13|68.13|67.13|68.12|67.12|0
1741971810000|2025-03-14 17:03:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741971940000|2025-03-14 17:05:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741971960000|2025-03-14 17:06:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1741972000000|2025-03-14 17:06:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741972080000|2025-03-14 17:08:00|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1741972090000|2025-03-14 17:08:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741972150000|2025-03-14 17:09:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741972160000|2025-03-14 17:09:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1741972180000|2025-03-14 17:09:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741972240000|2025-03-14 17:10:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741972250000|2025-03-14 17:10:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741972270000|2025-03-14 17:11:10|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741972280000|2025-03-14 17:11:20|68.2|67.2|68.11|67.11|68.2|67.2|68.11|67.11|0
1741972300000|2025-03-14 17:11:40|68.1|67.1|68.07|67.07|68.1|67.1|68.07|67.07|0
1741972450000|2025-03-14 17:14:10|68.06|67.06|68.09|67.09|68.09|67.09|68.06|67.06|0
1741972470000|2025-03-14 17:14:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741972480000|2025-03-14 17:14:40|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1741972490000|2025-03-14 17:14:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741972540000|2025-03-14 17:15:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741972570000|2025-03-14 17:16:10|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1741972660000|2025-03-14 17:17:40|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1741972720000|2025-03-14 17:18:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741972730000|2025-03-14 17:18:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741972740000|2025-03-14 17:19:00|68|67|68|67|68|67|68|67|0
1741972760000|2025-03-14 17:19:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741972770000|2025-03-14 17:19:30|68|67|68|67|68|67|68|67|0
1741972780000|2025-03-14 17:19:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741972820000|2025-03-14 17:20:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741972960000|2025-03-14 17:22:40|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1741972980000|2025-03-14 17:23:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741973040000|2025-03-14 17:24:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741973060000|2025-03-14 17:24:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741973080000|2025-03-14 17:24:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741973110000|2025-03-14 17:25:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741973120000|2025-03-14 17:25:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741973140000|2025-03-14 17:25:40|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1741973150000|2025-03-14 17:25:50|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1741973160000|2025-03-14 17:26:00|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1741973170000|2025-03-14 17:26:10|68.06|67.06|68.06|67.06|68.06|67.06|68.05|67.05|0
1741973180000|2025-03-14 17:26:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741973210000|2025-03-14 17:26:50|68.02|67.02|68.08|67.08|68.08|67.08|68.02|67.02|0
1741973220000|2025-03-14 17:27:00|68.07|67.07|68.07|67.07|68.07|67.07|68.06|67.06|0
1741973310000|2025-03-14 17:28:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741973350000|2025-03-14 17:29:10|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1741973370000|2025-03-14 17:29:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741973460000|2025-03-14 17:31:00|68.06|67.06|68.06|67.06|68.07|67.07|68.06|67.06|0
1741973470000|2025-03-14 17:31:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741973490000|2025-03-14 17:31:30|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1741973500000|2025-03-14 17:31:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741973530000|2025-03-14 17:32:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741973560000|2025-03-14 17:32:40|68.1|67.1|68.09|67.09|68.1|67.1|68.09|67.09|0
1741973570000|2025-03-14 17:32:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741973640000|2025-03-14 17:34:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741973650000|2025-03-14 17:34:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741973690000|2025-03-14 17:34:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741973700000|2025-03-14 17:35:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741973710000|2025-03-14 17:35:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741973750000|2025-03-14 17:35:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741973760000|2025-03-14 17:36:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741973770000|2025-03-14 17:36:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741973780000|2025-03-14 17:36:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741973810000|2025-03-14 17:36:50|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1741973850000|2025-03-14 17:37:30|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741973860000|2025-03-14 17:37:40|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1741973870000|2025-03-14 17:37:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741973880000|2025-03-14 17:38:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741973890000|2025-03-14 17:38:10|68|67|68.04|67.04|68.04|67.04|68|67|0
1741973910000|2025-03-14 17:38:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741973930000|2025-03-14 17:38:50|68.06|67.06|68.06|67.06|68.06|67.06|68.05|67.05|0
1741973940000|2025-03-14 17:39:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741974090000|2025-03-14 17:41:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741974100000|2025-03-14 17:41:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741974110000|2025-03-14 17:41:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741974180000|2025-03-14 17:43:00|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1741974190000|2025-03-14 17:43:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741974380000|2025-03-14 17:46:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741974440000|2025-03-14 17:47:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741974450000|2025-03-14 17:47:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741974460000|2025-03-14 17:47:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741974560000|2025-03-14 17:49:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741974570000|2025-03-14 17:49:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741974590000|2025-03-14 17:49:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741974610000|2025-03-14 17:50:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741974620000|2025-03-14 17:50:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741974660000|2025-03-14 17:51:00|68.09|67.09|68.09|67.09|68.09|67.09|68.08|67.08|0
1741974700000|2025-03-14 17:51:40|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1741974730000|2025-03-14 17:52:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1741974790000|2025-03-14 17:53:10|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741974810000|2025-03-14 17:53:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741974820000|2025-03-14 17:53:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741974840000|2025-03-14 17:54:00|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1741974850000|2025-03-14 17:54:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741974860000|2025-03-14 17:54:20|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741974910000|2025-03-14 17:55:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741974940000|2025-03-14 17:55:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741974990000|2025-03-14 17:56:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1741975000000|2025-03-14 17:56:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1741975010000|2025-03-14 17:56:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741975060000|2025-03-14 17:57:40|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741975080000|2025-03-14 17:58:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741975090000|2025-03-14 17:58:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1741975120000|2025-03-14 17:58:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1741975160000|2025-03-14 17:59:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741975170000|2025-03-14 17:59:30|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1741975200000|2025-03-14 18:00:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741975240000|2025-03-14 18:00:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1741975290000|2025-03-14 18:01:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1741975300000|2025-03-14 18:01:40|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1741975320000|2025-03-14 18:02:00|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1741975330000|2025-03-14 18:02:10|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1741975340000|2025-03-14 18:02:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1741975350000|2025-03-14 18:02:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741975370000|2025-03-14 18:02:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1741975380000|2025-03-14 18:03:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741975430000|2025-03-14 18:03:50|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1741975480000|2025-03-14 18:04:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1741975500000|2025-03-14 18:05:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1741975540000|2025-03-14 18:05:40|68.06|67.06|68.06|67.06|68.06|67.06|68.05|67.05|0
1741975580000|2025-03-14 18:06:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741975590000|2025-03-14 18:06:30|68.06|67.06|68.04|67.04|68.06|67.06|68.04|67.04|0
1741975600000|2025-03-14 18:06:40|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1741975620000|2025-03-14 18:07:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1741975640000|2025-03-14 18:07:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741975650000|2025-03-14 18:07:30|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1741975680000|2025-03-14 18:08:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741975830000|2025-03-14 18:10:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741975840000|2025-03-14 18:10:40|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741975860000|2025-03-14 18:11:00|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1741975900000|2025-03-14 18:11:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741975940000|2025-03-14 18:12:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741975950000|2025-03-14 18:12:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741975980000|2025-03-14 18:13:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741975990000|2025-03-14 18:13:10|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1741976000000|2025-03-14 18:13:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741976020000|2025-03-14 18:13:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741976050000|2025-03-14 18:14:10|67.78|66.78|67.73|66.73|67.78|66.78|67.72|66.72|0
1741976060000|2025-03-14 18:14:20|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1741976070000|2025-03-14 18:14:30|67.72|66.72|67.72|66.72|67.73|66.73|67.72|66.72|0
1741976100000|2025-03-14 18:15:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741976140000|2025-03-14 18:15:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741976160000|2025-03-14 18:16:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741976180000|2025-03-14 18:16:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741976210000|2025-03-14 18:16:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741976220000|2025-03-14 18:17:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741976230000|2025-03-14 18:17:10|67.62|66.62|67.64|66.64|67.64|66.64|67.62|66.62|0
1741976240000|2025-03-14 18:17:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741976250000|2025-03-14 18:17:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741976260000|2025-03-14 18:17:40|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1741976270000|2025-03-14 18:17:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741976280000|2025-03-14 18:18:00|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1741976350000|2025-03-14 18:19:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741976370000|2025-03-14 18:19:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741976380000|2025-03-14 18:19:40|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1741976390000|2025-03-14 18:19:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741976400000|2025-03-14 18:20:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741976450000|2025-03-14 18:20:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741976500000|2025-03-14 18:21:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1741976560000|2025-03-14 18:22:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1741976580000|2025-03-14 18:23:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741976590000|2025-03-14 18:23:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741976680000|2025-03-14 18:24:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741976690000|2025-03-14 18:24:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1741976700000|2025-03-14 18:25:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1741976740000|2025-03-14 18:25:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1741976750000|2025-03-14 18:25:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1741976770000|2025-03-14 18:26:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1741976790000|2025-03-14 18:26:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1741976900000|2025-03-14 18:28:20|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1741976920000|2025-03-14 18:28:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1741976940000|2025-03-14 18:29:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1741976960000|2025-03-14 18:29:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741976970000|2025-03-14 18:29:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741977050000|2025-03-14 18:30:50|67.77|66.77|67.77|66.77|67.77|66.77|67.76|66.76|0
1741977060000|2025-03-14 18:31:00|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1741977070000|2025-03-14 18:31:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1741977110000|2025-03-14 18:31:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1741977130000|2025-03-14 18:32:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1741977140000|2025-03-14 18:32:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1741977150000|2025-03-14 18:32:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741977190000|2025-03-14 18:33:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741977200000|2025-03-14 18:33:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741977220000|2025-03-14 18:33:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741977240000|2025-03-14 18:34:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741977290000|2025-03-14 18:34:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741977300000|2025-03-14 18:35:00|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1741977310000|2025-03-14 18:35:10|67.83|66.83|67.81|66.81|67.83|66.83|67.81|66.81|0
1741977320000|2025-03-14 18:35:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741977350000|2025-03-14 18:35:50|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741977410000|2025-03-14 18:36:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741977430000|2025-03-14 18:37:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741977470000|2025-03-14 18:37:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741977490000|2025-03-14 18:38:10|67.9|66.9|67.9|66.9|67.9|66.9|67.89|66.89|0
1741977500000|2025-03-14 18:38:20|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1741977510000|2025-03-14 18:38:30|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1741977530000|2025-03-14 18:38:50|67.93|66.93|67.95|66.95|67.95|66.95|67.93|66.93|0
1741977550000|2025-03-14 18:39:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741977620000|2025-03-14 18:40:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741977630000|2025-03-14 18:40:30|67.94|66.94|67.97|66.97|67.97|66.97|67.94|66.94|0
1741977640000|2025-03-14 18:40:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741977660000|2025-03-14 18:41:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741977680000|2025-03-14 18:41:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741977760000|2025-03-14 18:42:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741977770000|2025-03-14 18:42:50|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1741977820000|2025-03-14 18:43:40|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1741977830000|2025-03-14 18:43:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741977860000|2025-03-14 18:44:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741978020000|2025-03-14 18:47:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741978030000|2025-03-14 18:47:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741978040000|2025-03-14 18:47:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741978090000|2025-03-14 18:48:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741978100000|2025-03-14 18:48:20|68|67|68|67|68|67|68|67|0
1741978160000|2025-03-14 18:49:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741978210000|2025-03-14 18:50:10|68|67|68|67|68|67|68|67|0
1741978260000|2025-03-14 18:51:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741978280000|2025-03-14 18:51:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741978290000|2025-03-14 18:51:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741978300000|2025-03-14 18:51:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741978330000|2025-03-14 18:52:10|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1741978350000|2025-03-14 18:52:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741978360000|2025-03-14 18:52:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741978370000|2025-03-14 18:52:50|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1741978420000|2025-03-14 18:53:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741978510000|2025-03-14 18:55:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741978520000|2025-03-14 18:55:20|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741978530000|2025-03-14 18:55:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741978560000|2025-03-14 18:56:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741978590000|2025-03-14 18:56:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741978600000|2025-03-14 18:56:40|67.89|66.89|67.82|66.82|67.89|66.89|67.82|66.82|0
1741978650000|2025-03-14 18:57:30|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1741978660000|2025-03-14 18:57:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741978670000|2025-03-14 18:57:50|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1741978680000|2025-03-14 18:58:00|67.82|66.82|67.82|66.82|67.82|66.82|67.81|66.81|0
1741978690000|2025-03-14 18:58:10|67.81|66.81|67.79|66.79|67.81|66.81|67.79|66.79|0
1741978700000|2025-03-14 18:58:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1741978750000|2025-03-14 18:59:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1741978790000|2025-03-14 18:59:50|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1741978800000|2025-03-14 19:00:00|67.79|66.79|67.77|66.77|67.79|66.79|67.77|66.77|0
1741978810000|2025-03-14 19:00:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1741978820000|2025-03-14 19:00:20|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1741979020000|2025-03-14 19:03:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1741979060000|2025-03-14 19:04:20|67.8|66.8|67.8|66.8|67.81|66.81|67.8|66.8|0
1741979070000|2025-03-14 19:04:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741979180000|2025-03-14 19:06:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741979270000|2025-03-14 19:07:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741979280000|2025-03-14 19:08:00|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1741979290000|2025-03-14 19:08:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741979320000|2025-03-14 19:08:40|67.83|66.83|67.98|66.98|67.98|66.98|67.83|66.83|0
1741979330000|2025-03-14 19:08:50|68|67|68|67|68|67|67.98|66.98|0
1741979370000|2025-03-14 19:09:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741979380000|2025-03-14 19:09:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741979390000|2025-03-14 19:09:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741979430000|2025-03-14 19:10:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741979480000|2025-03-14 19:11:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741979520000|2025-03-14 19:12:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741979570000|2025-03-14 19:12:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741979610000|2025-03-14 19:13:30|68|67|68|67|68|67|68|67|0
1741979720000|2025-03-14 19:15:20|67.99|66.99|67.97|66.97|67.99|66.99|67.97|66.97|0
1741979780000|2025-03-14 19:16:20|67.96|66.96|67.94|66.94|67.97|66.97|67.94|66.94|0
1741979800000|2025-03-14 19:16:40|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1741979820000|2025-03-14 19:17:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741979880000|2025-03-14 19:18:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741979950000|2025-03-14 19:19:10|67.97|66.97|67.94|66.94|67.97|66.97|67.94|66.94|0
1741979970000|2025-03-14 19:19:30|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741979980000|2025-03-14 19:19:40|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741979990000|2025-03-14 19:19:50|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1741980060000|2025-03-14 19:21:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741980070000|2025-03-14 19:21:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741980090000|2025-03-14 19:21:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741980140000|2025-03-14 19:22:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741980150000|2025-03-14 19:22:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741980180000|2025-03-14 19:23:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1741980220000|2025-03-14 19:23:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741980260000|2025-03-14 19:24:20|67.97|66.97|67.97|66.97|67.97|66.97|67.96|66.96|0
1741980370000|2025-03-14 19:26:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1741980380000|2025-03-14 19:26:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741980400000|2025-03-14 19:26:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1741980410000|2025-03-14 19:26:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741980540000|2025-03-14 19:29:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1741980590000|2025-03-14 19:29:50|67.94|66.94|67.85|66.85|67.94|66.94|67.85|66.85|0
1741980600000|2025-03-14 19:30:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741980620000|2025-03-14 19:30:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741980630000|2025-03-14 19:30:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741980660000|2025-03-14 19:31:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741980690000|2025-03-14 19:31:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741980720000|2025-03-14 19:32:00|67.9|66.9|67.93|66.93|67.93|66.93|67.89|66.89|0
1741980740000|2025-03-14 19:32:20|67.95|66.95|67.98|66.98|67.98|66.98|67.95|66.95|0
1741980750000|2025-03-14 19:32:30|68|67|68|67|68|67|68|67|0
1741980760000|2025-03-14 19:32:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741980770000|2025-03-14 19:32:50|68|67|68|67|68|67|68|67|0
1741980780000|2025-03-14 19:33:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741980810000|2025-03-14 19:33:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1741980850000|2025-03-14 19:34:10|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1741980870000|2025-03-14 19:34:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741980960000|2025-03-14 19:36:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741980990000|2025-03-14 19:36:30|68|67|68|67|68|67|68|67|0
1741981000000|2025-03-14 19:36:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1741981030000|2025-03-14 19:37:10|68|67|68|67|68|67|68|67|0
1741981150000|2025-03-14 19:39:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741981170000|2025-03-14 19:39:30|68|67|68|67|68|67|68|67|0
1741981180000|2025-03-14 19:39:40|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1741981240000|2025-03-14 19:40:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741981260000|2025-03-14 19:41:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741981270000|2025-03-14 19:41:10|67.89|66.89|67.92|66.92|67.92|66.92|67.89|66.89|0
1741981320000|2025-03-14 19:42:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741981360000|2025-03-14 19:42:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1741981370000|2025-03-14 19:42:50|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1741981380000|2025-03-14 19:43:00|67.89|66.89|67.87|66.87|67.89|66.89|67.87|66.87|0
1741981410000|2025-03-14 19:43:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741981430000|2025-03-14 19:43:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741981440000|2025-03-14 19:44:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1741981450000|2025-03-14 19:44:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1741981460000|2025-03-14 19:44:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741981470000|2025-03-14 19:44:30|67.86|66.86|67.85|66.85|67.86|66.86|67.83|66.83|0
1741981500000|2025-03-14 19:45:00|67.86|66.86|67.85|66.85|67.86|66.86|67.85|66.85|0
1741981510000|2025-03-14 19:45:10|67.86|66.86|67.86|66.86|67.86|66.86|67.85|66.85|0
1741981520000|2025-03-14 19:45:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741981560000|2025-03-14 19:46:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1741981570000|2025-03-14 19:46:10|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1741981590000|2025-03-14 19:46:30|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1741981600000|2025-03-14 19:46:40|67.87|66.87|67.86|66.86|67.87|66.87|67.86|66.86|0
1741981620000|2025-03-14 19:47:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1741981630000|2025-03-14 19:47:10|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1741981640000|2025-03-14 19:47:20|67.9|66.9|67.88|66.88|67.9|66.9|67.88|66.88|0
1741981650000|2025-03-14 19:47:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741981670000|2025-03-14 19:47:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741981700000|2025-03-14 19:48:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741981730000|2025-03-14 19:48:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1741981760000|2025-03-14 19:49:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1741981800000|2025-03-14 19:50:00|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1741981810000|2025-03-14 19:50:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1741981820000|2025-03-14 19:50:20|67.84|66.84|67.82|66.82|67.84|66.84|67.82|66.82|0
1741981870000|2025-03-14 19:51:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1741981890000|2025-03-14 19:51:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741981920000|2025-03-14 19:52:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741981930000|2025-03-14 19:52:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741981940000|2025-03-14 19:52:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741981980000|2025-03-14 19:53:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741982000000|2025-03-14 19:53:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741982010000|2025-03-14 19:53:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1741982020000|2025-03-14 19:53:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1741982030000|2025-03-14 19:53:50|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1741982040000|2025-03-14 19:54:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1741982050000|2025-03-14 19:54:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1741982060000|2025-03-14 19:54:20|67.92|66.92|67.95|66.95|67.95|66.95|67.92|66.92|0
1741982080000|2025-03-14 19:54:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1741982090000|2025-03-14 19:54:50|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1741982100000|2025-03-14 19:55:00|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1741982140000|2025-03-14 19:55:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741982150000|2025-03-14 19:55:50|68|67|68|67|68|67|68|67|0
1741982160000|2025-03-14 19:56:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741982170000|2025-03-14 19:56:10|68.02|67.02|68.02|67.02|68.02|67.02|68.01|67.01|0
1741982180000|2025-03-14 19:56:20|68.04|67.04|68.06|67.06|68.06|67.06|68.04|67.04|0
1741982190000|2025-03-14 19:56:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1741982220000|2025-03-14 19:57:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1741982230000|2025-03-14 19:57:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1741982270000|2025-03-14 19:57:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1741982280000|2025-03-14 19:58:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1741982290000|2025-03-14 19:58:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1741982300000|2025-03-14 19:58:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1741982310000|2025-03-14 19:58:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1741982320000|2025-03-14 19:58:40|67.97|66.97|68|67|68|67|67.97|66.97|0
1741982340000|2025-03-14 19:59:00|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1741982350000|2025-03-14 19:59:10|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1741982360000|2025-03-14 19:59:20|67.97|66.97|68.03|67.03|68.03|67.03|67.97|66.97|0
1741982370000|2025-03-14 19:59:30|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1741982380000|2025-03-14 19:59:40|68.07|67.07|68.03|67.03|68.08|67.08|68.03|67.03|0
1741982390000|2025-03-14 19:59:50|68.02|67.02|68.08|67.08|68.13|67.13|68.02|67.02|0
1741982400000|2025-03-14 20:00:00|67.58|67.58|67.58|67.58|67.58|67.58|67.58|67.58|0
1742218390000|2025-03-17 13:33:10|67.55|66.58|67.54|66.54|67.55|66.58|67.52|66.52|0
1742218400000|2025-03-17 13:33:20|67.55|66.55|67.51|66.51|67.55|66.55|67.51|66.51|0
1742218420000|2025-03-17 13:33:40|67.49|66.49|67.61|66.61|67.61|66.61|67.48|66.48|0
1742218440000|2025-03-17 13:34:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742218450000|2025-03-17 13:34:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742218460000|2025-03-17 13:34:20|67.68|66.68|67.68|66.68|67.71|66.71|67.68|66.68|0
1742218470000|2025-03-17 13:34:30|67.63|66.63|67.58|66.58|67.68|66.68|67.58|66.58|0
1742218480000|2025-03-17 13:34:40|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742218490000|2025-03-17 13:34:50|67.59|66.59|67.65|66.65|67.65|66.65|67.59|66.59|0
1742218500000|2025-03-17 13:35:00|67.7|66.7|67.72|66.72|67.72|66.72|67.7|66.7|0
1742218510000|2025-03-17 13:35:10|67.76|66.76|67.74|66.74|67.76|66.76|67.72|66.72|0
1742218530000|2025-03-17 13:35:30|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1742218540000|2025-03-17 13:35:40|67.75|66.75|67.73|66.73|67.75|66.75|67.73|66.73|0
1742218550000|2025-03-17 13:35:50|67.79|66.79|67.79|66.79|67.79|66.79|67.73|66.73|0
1742218560000|2025-03-17 13:36:00|67.74|66.74|67.73|66.73|67.79|66.79|67.73|66.73|0
1742218600000|2025-03-17 13:36:40|67.74|66.74|67.73|66.73|67.75|66.75|67.73|66.73|0
1742218610000|2025-03-17 13:36:50|67.75|66.75|67.7|66.7|67.77|66.77|67.7|66.7|0
1742218630000|2025-03-17 13:37:10|67.72|66.72|67.74|66.74|67.74|66.74|67.72|66.72|0
1742218660000|2025-03-17 13:37:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742218670000|2025-03-17 13:37:50|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1742218680000|2025-03-17 13:38:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742218700000|2025-03-17 13:38:20|68.02|67.02|68.08|67.08|68.08|67.08|68.02|67.02|0
1742218710000|2025-03-17 13:38:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742218720000|2025-03-17 13:38:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742218730000|2025-03-17 13:38:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742218740000|2025-03-17 13:39:00|68.06|67.06|68.08|67.08|68.12|67.12|68.06|67.06|0
1742218750000|2025-03-17 13:39:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742218770000|2025-03-17 13:39:30|68|67|68|67|68|67|68|67|0
1742218800000|2025-03-17 13:40:00|68.03|67.03|68.05|67.05|68.05|67.05|68.03|67.03|0
1742218810000|2025-03-17 13:40:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742218840000|2025-03-17 13:40:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1742218850000|2025-03-17 13:40:50|68.03|67.03|67.99|66.99|68.05|67.05|67.93|66.93|0
1742218870000|2025-03-17 13:41:10|67.96|66.96|67.91|66.91|67.97|66.97|67.91|66.91|0
1742218890000|2025-03-17 13:41:30|67.88|66.88|67.86|66.86|67.88|66.88|67.86|66.86|0
1742218900000|2025-03-17 13:41:40|67.83|66.83|67.82|66.82|67.86|66.86|67.82|66.82|0
1742218920000|2025-03-17 13:42:00|67.8|66.8|67.8|66.8|67.82|66.82|67.8|66.8|0
1742218940000|2025-03-17 13:42:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742218950000|2025-03-17 13:42:30|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1742218960000|2025-03-17 13:42:40|67.75|66.75|67.75|66.75|67.76|66.76|67.75|66.75|0
1742218970000|2025-03-17 13:42:50|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1742218980000|2025-03-17 13:43:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742219030000|2025-03-17 13:43:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742219040000|2025-03-17 13:44:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742219050000|2025-03-17 13:44:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742219060000|2025-03-17 13:44:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742219070000|2025-03-17 13:44:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742219080000|2025-03-17 13:44:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742219090000|2025-03-17 13:44:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742219100000|2025-03-17 13:45:00|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1742219110000|2025-03-17 13:45:10|67.79|66.79|67.78|66.78|67.79|66.79|67.76|66.76|0
1742219150000|2025-03-17 13:45:50|67.8|66.8|67.86|66.86|67.86|66.86|67.8|66.8|0
1742219160000|2025-03-17 13:46:00|67.83|66.83|67.85|66.85|67.86|66.86|67.83|66.83|0
1742219170000|2025-03-17 13:46:10|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1742219180000|2025-03-17 13:46:20|67.84|66.84|67.76|66.76|67.84|66.84|67.76|66.76|0
1742219190000|2025-03-17 13:46:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742219210000|2025-03-17 13:46:50|67.76|66.76|67.77|66.77|67.8|66.8|67.76|66.76|0
1742219230000|2025-03-17 13:47:10|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1742219240000|2025-03-17 13:47:20|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1742219250000|2025-03-17 13:47:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742219290000|2025-03-17 13:48:10|67.8|66.8|67.8|66.8|67.8|66.8|67.78|66.78|0
1742219300000|2025-03-17 13:48:20|67.82|66.82|67.82|66.82|67.82|66.82|67.8|66.8|0
1742219310000|2025-03-17 13:48:30|67.81|66.81|67.77|66.77|67.82|66.82|67.77|66.77|0
1742219330000|2025-03-17 13:48:50|67.74|66.74|67.87|66.87|67.87|66.87|67.74|66.74|0
1742219340000|2025-03-17 13:49:00|67.86|66.86|67.83|66.83|67.86|66.86|67.83|66.83|0
1742219370000|2025-03-17 13:49:30|67.84|66.84|67.81|66.81|67.84|66.84|67.81|66.81|0
1742219380000|2025-03-17 13:49:40|67.79|66.79|67.84|66.84|67.84|66.84|67.79|66.79|0
1742219390000|2025-03-17 13:49:50|67.83|66.83|67.83|66.83|67.84|66.84|67.83|66.83|0
1742219400000|2025-03-17 13:50:00|67.84|66.84|67.84|66.84|67.84|66.84|67.83|66.83|0
1742219410000|2025-03-17 13:50:10|67.83|66.83|67.79|66.79|67.83|66.83|67.79|66.79|0
1742219430000|2025-03-17 13:50:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742219440000|2025-03-17 13:50:40|67.79|66.79|67.79|66.79|67.79|66.79|67.78|66.78|0
1742219450000|2025-03-17 13:50:50|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1742219460000|2025-03-17 13:51:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742219470000|2025-03-17 13:51:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742219480000|2025-03-17 13:51:20|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1742219490000|2025-03-17 13:51:30|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1742219500000|2025-03-17 13:51:40|67.92|66.92|67.99|66.99|67.99|66.99|67.92|66.92|0
1742219510000|2025-03-17 13:51:50|68|67|67.97|66.97|68|67|67.97|66.97|0
1742219520000|2025-03-17 13:52:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742219530000|2025-03-17 13:52:10|68|67|67.99|66.99|68|67|67.99|66.99|0
1742219540000|2025-03-17 13:52:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742219550000|2025-03-17 13:52:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742219570000|2025-03-17 13:52:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742219580000|2025-03-17 13:53:00|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1742219610000|2025-03-17 13:53:30|67.99|66.99|68.05|67.05|68.05|67.05|67.99|66.99|0
1742219620000|2025-03-17 13:53:40|67.99|66.99|68|67|68|67|67.99|66.99|0
1742219650000|2025-03-17 13:54:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742219680000|2025-03-17 13:54:40|68|67|68|67|68|67|68|67|0
1742219690000|2025-03-17 13:54:50|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1742219700000|2025-03-17 13:55:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742219710000|2025-03-17 13:55:10|68.05|67.05|68.08|67.08|68.08|67.08|68.05|67.05|0
1742219720000|2025-03-17 13:55:20|68.07|67.07|68.05|67.05|68.07|67.07|68.05|67.05|0
1742219740000|2025-03-17 13:55:40|68.07|67.07|68.04|67.04|68.07|67.07|68.04|67.04|0
1742219750000|2025-03-17 13:55:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742219810000|2025-03-17 13:56:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742219820000|2025-03-17 13:57:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742219840000|2025-03-17 13:57:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742219870000|2025-03-17 13:57:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742219900000|2025-03-17 13:58:20|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742219910000|2025-03-17 13:58:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742219940000|2025-03-17 13:59:00|67.95|66.95|67.93|66.93|67.95|66.95|67.93|66.93|0
1742219950000|2025-03-17 13:59:10|67.92|66.92|67.89|66.89|67.93|66.93|67.89|66.89|0
1742219960000|2025-03-17 13:59:20|67.87|66.87|67.85|66.85|67.87|66.87|67.85|66.85|0
1742219980000|2025-03-17 13:59:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1742219990000|2025-03-17 13:59:50|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742220010000|2025-03-17 14:00:10|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1742220020000|2025-03-17 14:00:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742220030000|2025-03-17 14:00:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742220050000|2025-03-17 14:00:50|67.83|66.83|67.84|66.84|67.85|66.85|67.83|66.83|0
1742220070000|2025-03-17 14:01:10|67.87|66.87|67.85|66.85|67.87|66.87|67.85|66.85|0
1742220100000|2025-03-17 14:01:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742220130000|2025-03-17 14:02:10|67.81|66.81|67.73|66.73|67.82|66.82|67.73|66.73|0
1742220150000|2025-03-17 14:02:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742220170000|2025-03-17 14:02:50|67.69|66.69|67.72|66.72|67.72|66.72|67.69|66.69|0
1742220180000|2025-03-17 14:03:00|67.69|66.69|67.66|66.66|67.69|66.69|67.66|66.66|0
1742220190000|2025-03-17 14:03:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742220220000|2025-03-17 14:03:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742220230000|2025-03-17 14:03:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742220240000|2025-03-17 14:04:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742220250000|2025-03-17 14:04:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742220260000|2025-03-17 14:04:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742220280000|2025-03-17 14:04:40|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1742220290000|2025-03-17 14:04:50|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1742220310000|2025-03-17 14:05:10|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742220340000|2025-03-17 14:05:40|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1742220360000|2025-03-17 14:06:00|67.58|66.58|67.56|66.56|67.58|66.58|67.56|66.56|0
1742220370000|2025-03-17 14:06:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742220390000|2025-03-17 14:06:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742220430000|2025-03-17 14:07:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742220440000|2025-03-17 14:07:20|67.6|66.6|67.65|66.65|67.65|66.65|67.6|66.6|0
1742220450000|2025-03-17 14:07:30|67.66|66.66|67.63|66.63|67.66|66.66|67.63|66.63|0
1742220460000|2025-03-17 14:07:40|67.62|66.62|67.6|66.6|67.62|66.62|67.6|66.6|0
1742220470000|2025-03-17 14:07:50|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1742220480000|2025-03-17 14:08:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742220500000|2025-03-17 14:08:20|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1742220510000|2025-03-17 14:08:30|67.56|66.56|67.56|66.56|67.59|66.59|67.56|66.56|0
1742220530000|2025-03-17 14:08:50|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1742220540000|2025-03-17 14:09:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742220550000|2025-03-17 14:09:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742220560000|2025-03-17 14:09:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742220600000|2025-03-17 14:10:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742220620000|2025-03-17 14:10:20|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1742220660000|2025-03-17 14:11:00|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1742220670000|2025-03-17 14:11:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742220680000|2025-03-17 14:11:20|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742220690000|2025-03-17 14:11:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742220700000|2025-03-17 14:11:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742220730000|2025-03-17 14:12:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742220740000|2025-03-17 14:12:20|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1742220750000|2025-03-17 14:12:30|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1742220760000|2025-03-17 14:12:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742220790000|2025-03-17 14:13:10|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1742220800000|2025-03-17 14:13:20|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1742220810000|2025-03-17 14:13:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742220880000|2025-03-17 14:14:40|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1742220890000|2025-03-17 14:14:50|67.53|66.53|67.51|66.51|67.53|66.53|67.51|66.51|0
1742220910000|2025-03-17 14:15:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742220920000|2025-03-17 14:15:20|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1742220930000|2025-03-17 14:15:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742220960000|2025-03-17 14:16:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742220970000|2025-03-17 14:16:10|67.56|66.56|67.62|66.62|67.62|66.62|67.56|66.56|0
1742220980000|2025-03-17 14:16:20|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1742220990000|2025-03-17 14:16:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742221000000|2025-03-17 14:16:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742221010000|2025-03-17 14:16:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742221020000|2025-03-17 14:17:00|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1742221030000|2025-03-17 14:17:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742221040000|2025-03-17 14:17:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742221070000|2025-03-17 14:17:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742221080000|2025-03-17 14:18:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742221090000|2025-03-17 14:18:10|67.68|66.68|67.69|66.69|67.69|66.69|67.67|66.67|0
1742221110000|2025-03-17 14:18:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742221120000|2025-03-17 14:18:40|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1742221130000|2025-03-17 14:18:50|67.68|66.68|67.7|66.7|67.7|66.7|67.68|66.68|0
1742221140000|2025-03-17 14:19:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742221150000|2025-03-17 14:19:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742221160000|2025-03-17 14:19:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742221180000|2025-03-17 14:19:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742221190000|2025-03-17 14:19:50|67.69|66.69|67.66|66.66|67.69|66.69|67.66|66.66|0
1742221220000|2025-03-17 14:20:20|67.63|66.63|67.63|66.63|67.66|66.66|67.63|66.63|0
1742221240000|2025-03-17 14:20:40|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742221250000|2025-03-17 14:20:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742221260000|2025-03-17 14:21:00|67.63|66.63|67.66|66.66|67.66|66.66|67.63|66.63|0
1742221280000|2025-03-17 14:21:20|67.63|66.63|67.64|66.64|67.66|66.66|67.63|66.63|0
1742221290000|2025-03-17 14:21:30|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1742221300000|2025-03-17 14:21:40|67.65|66.65|67.63|66.63|67.65|66.65|67.63|66.63|0
1742221320000|2025-03-17 14:22:00|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742221340000|2025-03-17 14:22:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742221350000|2025-03-17 14:22:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742221360000|2025-03-17 14:22:40|67.67|66.67|67.7|66.7|67.7|66.7|67.67|66.67|0
1742221390000|2025-03-17 14:23:10|67.71|66.71|67.71|66.71|67.71|66.71|67.7|66.7|0
1742221400000|2025-03-17 14:23:20|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742221410000|2025-03-17 14:23:30|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742221450000|2025-03-17 14:24:10|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1742221470000|2025-03-17 14:24:30|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1742221510000|2025-03-17 14:25:10|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742221520000|2025-03-17 14:25:20|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742221530000|2025-03-17 14:25:30|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742221540000|2025-03-17 14:25:40|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742221560000|2025-03-17 14:26:00|67.68|66.68|67.68|66.68|67.71|66.71|67.68|66.68|0
1742221570000|2025-03-17 14:26:10|67.67|66.67|67.64|66.64|67.68|66.68|67.63|66.63|0
1742221590000|2025-03-17 14:26:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742221600000|2025-03-17 14:26:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742221640000|2025-03-17 14:27:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742221650000|2025-03-17 14:27:30|67.73|66.73|67.71|66.71|67.73|66.73|67.71|66.71|0
1742221670000|2025-03-17 14:27:50|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742221690000|2025-03-17 14:28:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742221720000|2025-03-17 14:28:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742221750000|2025-03-17 14:29:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742221760000|2025-03-17 14:29:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742221770000|2025-03-17 14:29:30|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742221780000|2025-03-17 14:29:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742221810000|2025-03-17 14:30:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742221820000|2025-03-17 14:30:20|67.65|66.65|67.62|66.62|67.65|66.65|67.62|66.62|0
1742221830000|2025-03-17 14:30:30|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1742221840000|2025-03-17 14:30:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742221870000|2025-03-17 14:31:10|67.62|66.62|67.63|66.63|67.63|66.63|67.61|66.61|0
1742221890000|2025-03-17 14:31:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742221900000|2025-03-17 14:31:40|67.65|66.65|67.67|66.67|67.67|66.67|67.65|66.65|0
1742221910000|2025-03-17 14:31:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742221920000|2025-03-17 14:32:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1742221930000|2025-03-17 14:32:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742221980000|2025-03-17 14:33:00|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1742221990000|2025-03-17 14:33:10|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1742222010000|2025-03-17 14:33:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742222030000|2025-03-17 14:33:50|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1742222040000|2025-03-17 14:34:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742222060000|2025-03-17 14:34:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742222090000|2025-03-17 14:34:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742222120000|2025-03-17 14:35:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742222140000|2025-03-17 14:35:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742222150000|2025-03-17 14:35:50|67.68|66.68|67.68|66.68|67.69|66.69|67.68|66.68|0
1742222160000|2025-03-17 14:36:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742222170000|2025-03-17 14:36:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742222180000|2025-03-17 14:36:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742222210000|2025-03-17 14:36:50|67.64|66.64|67.62|66.62|67.64|66.64|67.62|66.62|0
1742222230000|2025-03-17 14:37:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742222260000|2025-03-17 14:37:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742222270000|2025-03-17 14:37:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742222290000|2025-03-17 14:38:10|67.65|66.65|67.65|66.65|67.65|66.65|67.63|66.63|0
1742222310000|2025-03-17 14:38:30|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1742222330000|2025-03-17 14:38:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742222390000|2025-03-17 14:39:50|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742222420000|2025-03-17 14:40:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742222480000|2025-03-17 14:41:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742222550000|2025-03-17 14:42:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742222570000|2025-03-17 14:42:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742222580000|2025-03-17 14:43:00|67.62|66.62|67.64|66.64|67.64|66.64|67.62|66.62|0
1742222630000|2025-03-17 14:43:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742222650000|2025-03-17 14:44:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742222680000|2025-03-17 14:44:40|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1742222690000|2025-03-17 14:44:50|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1742222730000|2025-03-17 14:45:30|67.73|66.73|67.73|66.73|67.73|66.73|67.71|66.71|0
1742222740000|2025-03-17 14:45:40|67.72|66.72|67.72|66.72|67.73|66.73|67.72|66.72|0
1742222750000|2025-03-17 14:45:50|67.73|66.73|67.71|66.71|67.73|66.73|67.71|66.71|0
1742222770000|2025-03-17 14:46:10|67.7|66.7|67.68|66.68|67.71|66.71|67.68|66.68|0
1742222780000|2025-03-17 14:46:20|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742222800000|2025-03-17 14:46:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742222880000|2025-03-17 14:48:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742222890000|2025-03-17 14:48:10|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742222900000|2025-03-17 14:48:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742222940000|2025-03-17 14:49:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742222960000|2025-03-17 14:49:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742222970000|2025-03-17 14:49:30|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1742222980000|2025-03-17 14:49:40|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742223010000|2025-03-17 14:50:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742223020000|2025-03-17 14:50:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742223040000|2025-03-17 14:50:40|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742223050000|2025-03-17 14:50:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742223060000|2025-03-17 14:51:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742223070000|2025-03-17 14:51:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742223110000|2025-03-17 14:51:50|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1742223140000|2025-03-17 14:52:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742223170000|2025-03-17 14:52:50|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1742223200000|2025-03-17 14:53:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742223330000|2025-03-17 14:55:30|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1742223340000|2025-03-17 14:55:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742223370000|2025-03-17 14:56:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742223410000|2025-03-17 14:56:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742223420000|2025-03-17 14:57:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742223460000|2025-03-17 14:57:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742223470000|2025-03-17 14:57:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742223500000|2025-03-17 14:58:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742223510000|2025-03-17 14:58:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742223530000|2025-03-17 14:58:50|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1742223540000|2025-03-17 14:59:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742223550000|2025-03-17 14:59:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742223560000|2025-03-17 14:59:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742223610000|2025-03-17 15:00:10|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1742223620000|2025-03-17 15:00:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742223630000|2025-03-17 15:00:30|67.59|66.59|67.62|66.62|67.62|66.62|67.59|66.59|0
1742223660000|2025-03-17 15:01:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742223670000|2025-03-17 15:01:10|67.64|66.64|67.66|66.66|67.66|66.66|67.64|66.64|0
1742223680000|2025-03-17 15:01:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742223700000|2025-03-17 15:01:40|67.73|66.73|67.73|66.73|67.76|66.76|67.72|66.72|0
1742223710000|2025-03-17 15:01:50|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1742223720000|2025-03-17 15:02:00|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1742223750000|2025-03-17 15:02:30|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1742223770000|2025-03-17 15:02:50|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1742223830000|2025-03-17 15:03:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742223850000|2025-03-17 15:04:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742223870000|2025-03-17 15:04:30|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1742223880000|2025-03-17 15:04:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742223890000|2025-03-17 15:04:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742223910000|2025-03-17 15:05:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742223920000|2025-03-17 15:05:20|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1742223930000|2025-03-17 15:05:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742223940000|2025-03-17 15:05:40|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1742223950000|2025-03-17 15:05:50|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742223990000|2025-03-17 15:06:30|67.71|66.71|67.69|66.69|67.71|66.71|67.69|66.69|0
1742224000000|2025-03-17 15:06:40|67.71|66.71|67.71|66.71|67.77|66.77|67.71|66.71|0
1742224010000|2025-03-17 15:06:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742224030000|2025-03-17 15:07:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742224040000|2025-03-17 15:07:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742224050000|2025-03-17 15:07:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742224060000|2025-03-17 15:07:40|67.77|66.77|67.77|66.77|67.77|66.77|67.76|66.76|0
1742224070000|2025-03-17 15:07:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742224090000|2025-03-17 15:08:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742224120000|2025-03-17 15:08:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742224130000|2025-03-17 15:08:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742224140000|2025-03-17 15:09:00|67.72|66.72|67.7|66.7|67.72|66.72|67.7|66.7|0
1742224150000|2025-03-17 15:09:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742224160000|2025-03-17 15:09:20|67.7|66.7|67.7|66.7|67.71|66.71|67.7|66.7|0
1742224170000|2025-03-17 15:09:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742224180000|2025-03-17 15:09:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742224230000|2025-03-17 15:10:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742224240000|2025-03-17 15:10:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742224250000|2025-03-17 15:10:50|67.7|66.7|67.68|66.68|67.7|66.7|67.68|66.68|0
1742224260000|2025-03-17 15:11:00|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742224270000|2025-03-17 15:11:10|67.69|66.69|67.65|66.65|67.69|66.69|67.65|66.65|0
1742224280000|2025-03-17 15:11:20|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742224290000|2025-03-17 15:11:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742224310000|2025-03-17 15:11:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742224400000|2025-03-17 15:13:20|67.71|66.71|67.74|66.74|67.74|66.74|67.71|66.71|0
1742224420000|2025-03-17 15:13:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1742224430000|2025-03-17 15:13:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742224450000|2025-03-17 15:14:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742224470000|2025-03-17 15:14:30|67.86|66.86|67.86|66.86|67.87|66.87|67.86|66.86|0
1742224480000|2025-03-17 15:14:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1742224510000|2025-03-17 15:15:10|67.88|66.88|67.91|66.91|67.91|66.91|67.88|66.88|0
1742224520000|2025-03-17 15:15:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742224560000|2025-03-17 15:16:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742224590000|2025-03-17 15:16:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742224600000|2025-03-17 15:16:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742224610000|2025-03-17 15:16:50|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1742224670000|2025-03-17 15:17:50|67.92|66.92|67.87|66.87|67.92|66.92|67.87|66.87|0
1742224680000|2025-03-17 15:18:00|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1742224690000|2025-03-17 15:18:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742224700000|2025-03-17 15:18:20|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1742224710000|2025-03-17 15:18:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742224730000|2025-03-17 15:18:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742224750000|2025-03-17 15:19:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742224800000|2025-03-17 15:20:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742224810000|2025-03-17 15:20:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742224920000|2025-03-17 15:22:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742224940000|2025-03-17 15:22:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1742224950000|2025-03-17 15:22:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742225010000|2025-03-17 15:23:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742225020000|2025-03-17 15:23:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742225040000|2025-03-17 15:24:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742225070000|2025-03-17 15:24:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742225090000|2025-03-17 15:24:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742225110000|2025-03-17 15:25:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742225120000|2025-03-17 15:25:20|67.95|66.95|67.99|66.99|67.99|66.99|67.95|66.95|0
1742225130000|2025-03-17 15:25:30|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1742225220000|2025-03-17 15:27:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742225230000|2025-03-17 15:27:10|67.99|66.99|67.97|66.97|67.99|66.99|67.97|66.97|0
1742225250000|2025-03-17 15:27:30|67.96|66.96|67.95|66.95|67.96|66.96|67.94|66.94|0
1742225270000|2025-03-17 15:27:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225280000|2025-03-17 15:28:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742225290000|2025-03-17 15:28:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225310000|2025-03-17 15:28:30|68|67|68.01|67.01|68.01|67.01|68|67|0
1742225320000|2025-03-17 15:28:40|68|67|68.01|67.01|68.01|67.01|68|67|0
1742225330000|2025-03-17 15:28:50|68|67|68|67|68.01|67.01|68|67|0
1742225340000|2025-03-17 15:29:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742225350000|2025-03-17 15:29:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225360000|2025-03-17 15:29:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1742225370000|2025-03-17 15:29:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742225410000|2025-03-17 15:30:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742225420000|2025-03-17 15:30:20|67.94|66.94|67.98|66.98|67.98|66.98|67.94|66.94|0
1742225430000|2025-03-17 15:30:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225470000|2025-03-17 15:31:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742225490000|2025-03-17 15:31:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225500000|2025-03-17 15:31:40|68|67|68|67|68|67|67.99|66.99|0
1742225510000|2025-03-17 15:31:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742225530000|2025-03-17 15:32:10|68|67|68|67|68|67|68|67|0
1742225550000|2025-03-17 15:32:30|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1742225560000|2025-03-17 15:32:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742225570000|2025-03-17 15:32:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742225600000|2025-03-17 15:33:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742225610000|2025-03-17 15:33:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1742225620000|2025-03-17 15:33:40|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1742225640000|2025-03-17 15:34:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742225660000|2025-03-17 15:34:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742225670000|2025-03-17 15:34:30|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1742225680000|2025-03-17 15:34:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742225700000|2025-03-17 15:35:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742225710000|2025-03-17 15:35:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742225730000|2025-03-17 15:35:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742225740000|2025-03-17 15:35:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742225790000|2025-03-17 15:36:30|67.86|66.86|67.83|66.83|67.86|66.86|67.83|66.83|0
1742225800000|2025-03-17 15:36:40|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1742225810000|2025-03-17 15:36:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1742225850000|2025-03-17 15:37:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742225860000|2025-03-17 15:37:40|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1742225870000|2025-03-17 15:37:50|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1742225980000|2025-03-17 15:39:40|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1742225990000|2025-03-17 15:39:50|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1742226000000|2025-03-17 15:40:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742226030000|2025-03-17 15:40:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742226040000|2025-03-17 15:40:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742226050000|2025-03-17 15:40:50|67.92|66.92|67.94|66.94|67.94|66.94|67.92|66.92|0
1742226060000|2025-03-17 15:41:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742226080000|2025-03-17 15:41:20|67.94|66.94|67.94|66.94|67.95|66.95|67.94|66.94|0
1742226090000|2025-03-17 15:41:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742226120000|2025-03-17 15:42:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742226230000|2025-03-17 15:43:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742226260000|2025-03-17 15:44:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742226290000|2025-03-17 15:44:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742226330000|2025-03-17 15:45:30|67.99|66.99|68|67|68|67|67.99|66.99|0
1742226380000|2025-03-17 15:46:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742226390000|2025-03-17 15:46:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1742226400000|2025-03-17 15:46:40|68.05|67.05|68.07|67.07|68.07|67.07|68.05|67.05|0
1742226410000|2025-03-17 15:46:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742226440000|2025-03-17 15:47:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742226490000|2025-03-17 15:48:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742226540000|2025-03-17 15:49:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742226560000|2025-03-17 15:49:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742226580000|2025-03-17 15:49:40|68.14|67.14|68.15|67.15|68.15|67.15|68.12|67.12|0
1742226610000|2025-03-17 15:50:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742226620000|2025-03-17 15:50:20|68.09|67.09|68.09|67.09|68.13|67.13|68.09|67.09|0
1742226630000|2025-03-17 15:50:30|68.1|67.1|68.09|67.09|68.1|67.1|68.09|67.09|0
1742226640000|2025-03-17 15:50:40|68.08|67.08|68.08|67.08|68.08|67.08|68.07|67.07|0
1742226650000|2025-03-17 15:50:50|68.07|67.07|68.07|67.07|68.08|67.08|68.07|67.07|0
1742226660000|2025-03-17 15:51:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742226670000|2025-03-17 15:51:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742226710000|2025-03-17 15:51:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742226740000|2025-03-17 15:52:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742226750000|2025-03-17 15:52:30|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742226780000|2025-03-17 15:53:00|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742226800000|2025-03-17 15:53:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742226820000|2025-03-17 15:53:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742226840000|2025-03-17 15:54:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742226870000|2025-03-17 15:54:30|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1742226900000|2025-03-17 15:55:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742226940000|2025-03-17 15:55:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742226970000|2025-03-17 15:56:10|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1742226990000|2025-03-17 15:56:30|68.17|67.17|68.19|67.19|68.19|67.19|68.17|67.17|0
1742227050000|2025-03-17 15:57:30|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1742227060000|2025-03-17 15:57:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742227070000|2025-03-17 15:57:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742227080000|2025-03-17 15:58:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742227150000|2025-03-17 15:59:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742227170000|2025-03-17 15:59:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742227180000|2025-03-17 15:59:40|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1742227200000|2025-03-17 16:00:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742227240000|2025-03-17 16:00:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742227250000|2025-03-17 16:00:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742227270000|2025-03-17 16:01:10|68.28|67.28|68.28|67.28|68.36|67.36|68.28|67.28|0
1742227280000|2025-03-17 16:01:20|68.36|67.36|68.28|67.28|68.37|67.37|68.28|67.28|0
1742227290000|2025-03-17 16:01:30|68.42|67.42|68.34|67.34|68.43|67.43|68.34|67.34|0
1742227300000|2025-03-17 16:01:40|68.41|67.41|68.34|67.34|68.42|67.42|68.34|67.34|0
1742227310000|2025-03-17 16:01:50|68.42|67.42|68.41|67.41|68.42|67.42|68.34|67.34|0
1742227320000|2025-03-17 16:02:00|68.34|67.34|68.41|67.41|68.42|67.42|68.34|67.34|0
1742227330000|2025-03-17 16:02:10|68.34|67.34|68.34|67.34|68.41|67.41|68.34|67.34|0
1742227360000|2025-03-17 16:02:40|68.42|67.42|68.34|67.34|68.42|67.42|68.34|67.34|0
1742227370000|2025-03-17 16:02:50|68.42|67.42|68.34|67.34|68.46|67.46|68.34|67.34|0
1742227380000|2025-03-17 16:03:00|68.46|67.46|68.25|67.25|68.47|67.47|68.25|67.25|0
1742227390000|2025-03-17 16:03:10|68.47|67.47|68.26|67.26|68.47|67.47|68.25|67.25|0
1742227400000|2025-03-17 16:03:20|68.47|67.47|68.26|67.26|68.49|67.49|68.26|67.26|0
1742227410000|2025-03-17 16:03:30|68.48|67.48|68.5|67.5|68.5|67.5|68.25|67.25|0
1742227420000|2025-03-17 16:03:40|68.26|67.26|68.28|67.28|68.5|67.5|68.26|67.26|0
1742227430000|2025-03-17 16:03:50|68.5|67.5|68.5|67.5|68.5|67.5|68.28|67.28|0
1742227440000|2025-03-17 16:04:00|68.28|67.28|68.5|67.5|68.5|67.5|68.28|67.28|0
1742227450000|2025-03-17 16:04:10|68.28|67.28|68.28|67.28|68.5|67.5|68.28|67.28|0
1742227460000|2025-03-17 16:04:20|68.5|67.5|68.5|67.5|68.5|67.5|68.28|67.28|0
1742227470000|2025-03-17 16:04:30|68.28|67.28|68.29|67.29|68.55|67.55|68.28|67.28|0
1742227480000|2025-03-17 16:04:40|68.54|67.54|68.3|67.3|68.56|67.56|68.29|67.29|0
1742227490000|2025-03-17 16:04:50|68.56|67.56|68.56|67.56|68.56|67.56|68.3|67.3|0
1742227500000|2025-03-17 16:05:00|68.42|67.42|68.56|67.56|68.56|67.56|68.42|67.42|0
1742227510000|2025-03-17 16:05:10|68.41|67.41|68.54|67.54|68.56|67.56|68.41|67.41|0
1742227520000|2025-03-17 16:05:20|68.41|67.41|68.58|67.58|68.58|67.58|68.41|67.41|0
1742227530000|2025-03-17 16:05:30|68.57|67.57|68.59|67.59|68.59|67.59|68.57|67.57|0
1742227560000|2025-03-17 16:06:00|68.63|67.63|68.66|67.66|68.66|67.66|68.63|67.63|0
1742227590000|2025-03-17 16:06:30|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1742227600000|2025-03-17 16:06:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742227610000|2025-03-17 16:06:50|68.7|67.7|68.71|67.71|68.71|67.71|68.7|67.7|0
1742227620000|2025-03-17 16:07:00|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1742227630000|2025-03-17 16:07:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1742227640000|2025-03-17 16:07:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1742227680000|2025-03-17 16:08:00|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742227690000|2025-03-17 16:08:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1742227710000|2025-03-17 16:08:30|68.76|67.76|68.74|67.74|68.76|67.76|68.74|67.74|0
1742227750000|2025-03-17 16:09:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742227770000|2025-03-17 16:09:30|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742227780000|2025-03-17 16:09:40|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1742227790000|2025-03-17 16:09:50|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1742227830000|2025-03-17 16:10:30|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742227870000|2025-03-17 16:11:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742227890000|2025-03-17 16:11:30|68.74|67.74|68.73|67.73|68.74|67.74|68.73|67.73|0
1742227900000|2025-03-17 16:11:40|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742227920000|2025-03-17 16:12:00|68.75|67.75|68.74|67.74|68.75|67.75|68.68|67.68|0
1742227930000|2025-03-17 16:12:10|68.75|67.75|68.75|67.75|68.75|67.75|68.68|67.68|0
1742227940000|2025-03-17 16:12:20|68.74|67.74|68.64|67.64|68.76|67.76|68.64|67.64|0
1742227950000|2025-03-17 16:12:30|68.75|67.75|68.75|67.75|68.75|67.75|68.64|67.64|0
1742227960000|2025-03-17 16:12:40|68.76|67.76|68.68|67.68|68.76|67.76|68.68|67.68|0
1742227970000|2025-03-17 16:12:50|68.71|67.71|68.71|67.71|68.71|67.71|68.68|67.68|0
1742227980000|2025-03-17 16:13:00|68.69|67.69|68.74|67.74|68.74|67.74|68.69|67.69|0
1742227990000|2025-03-17 16:13:10|68.7|67.7|68.7|67.7|68.7|67.7|68.68|67.68|0
1742228000000|2025-03-17 16:13:20|68.72|67.72|68.72|67.72|68.72|67.72|68.64|67.64|0
1742228010000|2025-03-17 16:13:30|68.69|67.69|68.7|67.7|68.7|67.7|68.69|67.69|0
1742228020000|2025-03-17 16:13:40|68.68|67.68|68.7|67.7|68.7|67.7|68.66|67.66|0
1742228030000|2025-03-17 16:13:50|68.68|67.68|68.68|67.68|68.7|67.7|68.66|67.66|0
1742228040000|2025-03-17 16:14:00|68.67|67.67|68.7|67.7|68.72|67.72|68.67|67.67|0
1742228050000|2025-03-17 16:14:10|68.72|67.72|68.72|67.72|68.72|67.72|68.7|67.7|0
1742228060000|2025-03-17 16:14:20|68.7|67.7|68.72|67.72|68.72|67.72|68.7|67.7|0
1742228070000|2025-03-17 16:14:30|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1742228080000|2025-03-17 16:14:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742228130000|2025-03-17 16:15:30|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742228140000|2025-03-17 16:15:40|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742228150000|2025-03-17 16:15:50|68.72|67.72|68.71|67.71|68.72|67.72|68.71|67.71|0
1742228200000|2025-03-17 16:16:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1742228220000|2025-03-17 16:17:00|68.72|67.72|68.73|67.73|68.73|67.73|68.72|67.72|0
1742228230000|2025-03-17 16:17:10|68.74|67.74|68.75|67.75|68.75|67.75|68.74|67.74|0
1742228250000|2025-03-17 16:17:30|68.81|67.81|68.8|67.8|68.81|67.81|68.8|67.8|0
1742228300000|2025-03-17 16:18:20|68.77|67.77|68.8|67.8|68.8|67.8|68.77|67.77|0
1742228320000|2025-03-17 16:18:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742228330000|2025-03-17 16:18:50|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1742228340000|2025-03-17 16:19:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1742228350000|2025-03-17 16:19:10|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1742228360000|2025-03-17 16:19:20|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1742228390000|2025-03-17 16:19:50|68.74|67.74|68.72|67.72|68.74|67.74|68.72|67.72|0
1742228400000|2025-03-17 16:20:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742228410000|2025-03-17 16:20:10|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742228450000|2025-03-17 16:20:50|68.69|67.69|68.67|67.67|68.69|67.69|68.67|67.67|0
1742228470000|2025-03-17 16:21:10|68.66|67.66|68.67|67.67|68.67|67.67|68.66|67.66|0
1742228490000|2025-03-17 16:21:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742228500000|2025-03-17 16:21:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742228510000|2025-03-17 16:21:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742228520000|2025-03-17 16:22:00|68.61|67.61|68.62|67.62|68.64|67.64|68.61|67.61|0
1742228530000|2025-03-17 16:22:10|68.61|67.61|68.61|67.61|68.62|67.62|68.61|67.61|0
1742228580000|2025-03-17 16:23:00|68.65|67.65|68.65|67.65|68.65|67.65|68.61|67.61|0
1742228590000|2025-03-17 16:23:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742228610000|2025-03-17 16:23:30|68.63|67.63|68.64|67.64|68.64|67.64|68.63|67.63|0
1742228620000|2025-03-17 16:23:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742228630000|2025-03-17 16:23:50|68.64|67.64|68.64|67.64|68.64|67.64|68.63|67.63|0
1742228640000|2025-03-17 16:24:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742228650000|2025-03-17 16:24:10|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1742228670000|2025-03-17 16:24:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1742228680000|2025-03-17 16:24:40|68.66|67.66|68.65|67.65|68.66|67.66|68.65|67.65|0
1742228730000|2025-03-17 16:25:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742228740000|2025-03-17 16:25:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742228760000|2025-03-17 16:26:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742228830000|2025-03-17 16:27:10|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742228840000|2025-03-17 16:27:20|68.67|67.67|68.66|67.66|68.67|67.67|68.66|67.66|0
1742228850000|2025-03-17 16:27:30|68.67|67.67|68.67|67.67|68.67|67.67|68.66|67.66|0
1742228860000|2025-03-17 16:27:40|68.69|67.69|68.69|67.69|68.69|67.69|68.67|67.67|0
1742228890000|2025-03-17 16:28:10|68.7|67.7|68.72|67.72|68.72|67.72|68.7|67.7|0
1742228910000|2025-03-17 16:28:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742228930000|2025-03-17 16:28:50|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1742228970000|2025-03-17 16:29:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742228980000|2025-03-17 16:29:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742229000000|2025-03-17 16:30:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742229010000|2025-03-17 16:30:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742229020000|2025-03-17 16:30:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1742229040000|2025-03-17 16:30:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742229050000|2025-03-17 16:30:50|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742229070000|2025-03-17 16:31:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1742229100000|2025-03-17 16:31:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1742229110000|2025-03-17 16:31:50|68.69|67.69|68.7|67.7|68.7|67.7|68.69|67.69|0
1742229120000|2025-03-17 16:32:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1742229140000|2025-03-17 16:32:20|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1742229160000|2025-03-17 16:32:40|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1742229180000|2025-03-17 16:33:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742229200000|2025-03-17 16:33:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1742229210000|2025-03-17 16:33:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742229240000|2025-03-17 16:34:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742229250000|2025-03-17 16:34:10|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742229270000|2025-03-17 16:34:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742229290000|2025-03-17 16:34:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742229300000|2025-03-17 16:35:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1742229310000|2025-03-17 16:35:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1742229320000|2025-03-17 16:35:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742229330000|2025-03-17 16:35:30|68.73|67.73|68.73|67.73|68.73|67.73|68.71|67.71|0
1742229370000|2025-03-17 16:36:10|68.71|67.71|68.77|67.77|68.77|67.77|68.71|67.71|0
1742229380000|2025-03-17 16:36:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742229390000|2025-03-17 16:36:30|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1742229400000|2025-03-17 16:36:40|68.76|67.76|68.77|67.77|68.77|67.77|68.76|67.76|0
1742229410000|2025-03-17 16:36:50|68.78|67.78|68.79|67.79|68.79|67.79|68.78|67.78|0
1742229490000|2025-03-17 16:38:10|68.81|67.81|68.84|67.84|68.84|67.84|68.81|67.81|0
1742229500000|2025-03-17 16:38:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1742229560000|2025-03-17 16:39:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1742229590000|2025-03-17 16:39:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1742229610000|2025-03-17 16:40:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1742229670000|2025-03-17 16:41:10|68.83|67.83|68.8|67.8|68.83|67.83|68.8|67.8|0
1742229680000|2025-03-17 16:41:20|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742229690000|2025-03-17 16:41:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1742229700000|2025-03-17 16:41:40|68.84|67.84|68.82|67.82|68.84|67.84|68.82|67.82|0
1742229710000|2025-03-17 16:41:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1742229730000|2025-03-17 16:42:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1742229760000|2025-03-17 16:42:40|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1742229770000|2025-03-17 16:42:50|68.87|67.87|68.84|67.84|68.87|67.87|68.84|67.84|0
1742229800000|2025-03-17 16:43:20|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1742229810000|2025-03-17 16:43:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1742229920000|2025-03-17 16:45:20|68.75|67.75|68.72|67.72|68.75|67.75|68.72|67.72|0
1742229940000|2025-03-17 16:45:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742229950000|2025-03-17 16:45:50|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742229960000|2025-03-17 16:46:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742229970000|2025-03-17 16:46:10|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742229980000|2025-03-17 16:46:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742230000000|2025-03-17 16:46:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1742230120000|2025-03-17 16:48:40|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742230220000|2025-03-17 16:50:20|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1742230250000|2025-03-17 16:50:50|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742230270000|2025-03-17 16:51:10|68.75|67.75|68.74|67.74|68.75|67.75|68.74|67.74|0
1742230280000|2025-03-17 16:51:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742230320000|2025-03-17 16:52:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742230340000|2025-03-17 16:52:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1742230430000|2025-03-17 16:53:50|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1742230440000|2025-03-17 16:54:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1742230450000|2025-03-17 16:54:10|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1742230470000|2025-03-17 16:54:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742230490000|2025-03-17 16:54:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1742230510000|2025-03-17 16:55:10|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742230560000|2025-03-17 16:56:00|68.7|67.7|68.7|67.7|68.71|67.71|68.7|67.7|0
1742230650000|2025-03-17 16:57:30|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1742230710000|2025-03-17 16:58:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1742230740000|2025-03-17 16:59:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742230750000|2025-03-17 16:59:10|68.68|67.68|68.67|67.67|68.68|67.68|68.67|67.67|0
1742230760000|2025-03-17 16:59:20|68.66|67.66|68.65|67.65|68.66|67.66|68.65|67.65|0
1742230810000|2025-03-17 17:00:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742230820000|2025-03-17 17:00:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742230850000|2025-03-17 17:00:50|68.66|67.66|68.63|67.63|68.66|67.66|68.63|67.63|0
1742230860000|2025-03-17 17:01:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742230870000|2025-03-17 17:01:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742230880000|2025-03-17 17:01:20|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1742230920000|2025-03-17 17:02:00|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742230930000|2025-03-17 17:02:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742230990000|2025-03-17 17:03:10|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1742231040000|2025-03-17 17:04:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742231070000|2025-03-17 17:04:30|68.61|67.61|68.61|67.61|68.62|67.62|68.61|67.61|0
1742231080000|2025-03-17 17:04:40|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1742231090000|2025-03-17 17:04:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742231100000|2025-03-17 17:05:00|68.62|67.62|68.6|67.6|68.62|67.62|68.6|67.6|0
1742231170000|2025-03-17 17:06:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742231180000|2025-03-17 17:06:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742231190000|2025-03-17 17:06:30|68.59|67.59|68.58|67.58|68.59|67.59|68.58|67.58|0
1742231200000|2025-03-17 17:06:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742231210000|2025-03-17 17:06:50|68.58|67.58|68.61|67.61|68.61|67.61|68.58|67.58|0
1742231220000|2025-03-17 17:07:00|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1742231260000|2025-03-17 17:07:40|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742231270000|2025-03-17 17:07:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742231280000|2025-03-17 17:08:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742231290000|2025-03-17 17:08:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742231300000|2025-03-17 17:08:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742231370000|2025-03-17 17:09:30|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1742231380000|2025-03-17 17:09:40|68.58|67.58|68.58|67.58|68.61|67.61|68.58|67.58|0
1742231410000|2025-03-17 17:10:10|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742231420000|2025-03-17 17:10:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742231500000|2025-03-17 17:11:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742231530000|2025-03-17 17:12:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742231550000|2025-03-17 17:12:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742231590000|2025-03-17 17:13:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742231650000|2025-03-17 17:14:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742231670000|2025-03-17 17:14:30|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742231680000|2025-03-17 17:14:40|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742231710000|2025-03-17 17:15:10|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742231720000|2025-03-17 17:15:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742231760000|2025-03-17 17:16:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742231810000|2025-03-17 17:16:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742231880000|2025-03-17 17:18:00|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742231930000|2025-03-17 17:18:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742231940000|2025-03-17 17:19:00|68.54|67.54|68.54|67.54|68.54|67.54|68.53|67.53|0
1742231960000|2025-03-17 17:19:20|68.52|67.52|68.53|67.53|68.53|67.53|68.52|67.52|0
1742232010000|2025-03-17 17:20:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742232020000|2025-03-17 17:20:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742232070000|2025-03-17 17:21:10|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1742232080000|2025-03-17 17:21:20|68.49|67.49|68.46|67.46|68.49|67.49|68.46|67.46|0
1742232140000|2025-03-17 17:22:20|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1742232230000|2025-03-17 17:23:50|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1742232240000|2025-03-17 17:24:00|68.45|67.45|68.45|67.45|68.46|67.46|68.45|67.45|0
1742232250000|2025-03-17 17:24:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742232270000|2025-03-17 17:24:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742232280000|2025-03-17 17:24:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742232290000|2025-03-17 17:24:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742232300000|2025-03-17 17:25:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742232310000|2025-03-17 17:25:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742232320000|2025-03-17 17:25:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742232360000|2025-03-17 17:26:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742232370000|2025-03-17 17:26:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742232410000|2025-03-17 17:26:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742232460000|2025-03-17 17:27:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742232490000|2025-03-17 17:28:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742232510000|2025-03-17 17:28:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742232580000|2025-03-17 17:29:40|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1742232610000|2025-03-17 17:30:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742232620000|2025-03-17 17:30:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742232650000|2025-03-17 17:30:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742232670000|2025-03-17 17:31:10|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1742232690000|2025-03-17 17:31:30|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1742232710000|2025-03-17 17:31:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1742232720000|2025-03-17 17:32:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742232730000|2025-03-17 17:32:10|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1742232770000|2025-03-17 17:32:50|68.37|67.37|68.42|67.42|68.42|67.42|68.36|67.36|0
1742232780000|2025-03-17 17:33:00|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742232800000|2025-03-17 17:33:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742232830000|2025-03-17 17:33:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742232850000|2025-03-17 17:34:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742232860000|2025-03-17 17:34:20|68.42|67.42|68.44|67.44|68.44|67.44|68.42|67.42|0
1742232870000|2025-03-17 17:34:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742232890000|2025-03-17 17:34:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742232920000|2025-03-17 17:35:20|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1742232930000|2025-03-17 17:35:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742232980000|2025-03-17 17:36:20|68.39|67.39|68.41|67.41|68.41|67.41|68.39|67.39|0
1742232990000|2025-03-17 17:36:30|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1742233000000|2025-03-17 17:36:40|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1742233010000|2025-03-17 17:36:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742233020000|2025-03-17 17:37:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742233030000|2025-03-17 17:37:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742233040000|2025-03-17 17:37:20|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1742233080000|2025-03-17 17:38:00|68.51|67.51|68.51|67.51|68.51|67.51|68.44|67.44|0
1742233160000|2025-03-17 17:39:20|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1742233180000|2025-03-17 17:39:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742233230000|2025-03-17 17:40:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742233270000|2025-03-17 17:41:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742233290000|2025-03-17 17:41:30|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742233300000|2025-03-17 17:41:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742233330000|2025-03-17 17:42:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742233340000|2025-03-17 17:42:20|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1742233390000|2025-03-17 17:43:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742233420000|2025-03-17 17:43:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742233470000|2025-03-17 17:44:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742233480000|2025-03-17 17:44:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742233490000|2025-03-17 17:44:50|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742233500000|2025-03-17 17:45:00|68.51|67.51|68.52|67.52|68.52|67.52|68.51|67.51|0
1742233530000|2025-03-17 17:45:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742233660000|2025-03-17 17:47:40|68.55|67.55|68.55|67.55|68.55|67.55|68.53|67.53|0
1742233690000|2025-03-17 17:48:10|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1742233700000|2025-03-17 17:48:20|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1742233710000|2025-03-17 17:48:30|68.61|67.61|68.56|67.56|68.61|67.61|68.56|67.56|0
1742233720000|2025-03-17 17:48:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742233750000|2025-03-17 17:49:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742233810000|2025-03-17 17:50:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742233860000|2025-03-17 17:51:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742233910000|2025-03-17 17:51:50|68.54|67.54|68.56|67.56|68.56|67.56|68.54|67.54|0
1742233930000|2025-03-17 17:52:10|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742234060000|2025-03-17 17:54:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742234120000|2025-03-17 17:55:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742234130000|2025-03-17 17:55:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742234140000|2025-03-17 17:55:40|68.58|67.58|68.54|67.54|68.58|67.58|68.54|67.54|0
1742234150000|2025-03-17 17:55:50|68.53|67.53|68.5|67.5|68.53|67.53|68.5|67.5|0
1742234160000|2025-03-17 17:56:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742234220000|2025-03-17 17:57:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742234250000|2025-03-17 17:57:30|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742234280000|2025-03-17 17:58:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742234340000|2025-03-17 17:59:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742234350000|2025-03-17 17:59:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742234360000|2025-03-17 17:59:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742234370000|2025-03-17 17:59:30|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742234380000|2025-03-17 17:59:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742234390000|2025-03-17 17:59:50|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742234410000|2025-03-17 18:00:10|68.53|67.53|68.54|67.54|68.55|67.55|68.53|67.53|0
1742234430000|2025-03-17 18:00:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742234480000|2025-03-17 18:01:20|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742234490000|2025-03-17 18:01:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742234500000|2025-03-17 18:01:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742234550000|2025-03-17 18:02:30|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1742234560000|2025-03-17 18:02:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742234590000|2025-03-17 18:03:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742234640000|2025-03-17 18:04:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742234650000|2025-03-17 18:04:10|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742234670000|2025-03-17 18:04:30|68.52|67.52|68.49|67.49|68.52|67.52|68.49|67.49|0
1742234700000|2025-03-17 18:05:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742234720000|2025-03-17 18:05:20|68.5|67.5|68.52|67.52|68.52|67.52|68.5|67.5|0
1742234730000|2025-03-17 18:05:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742234750000|2025-03-17 18:05:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742234780000|2025-03-17 18:06:20|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742234790000|2025-03-17 18:06:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742234830000|2025-03-17 18:07:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742234860000|2025-03-17 18:07:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742234870000|2025-03-17 18:07:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742234910000|2025-03-17 18:08:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742234920000|2025-03-17 18:08:40|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1742234930000|2025-03-17 18:08:50|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1742234940000|2025-03-17 18:09:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742234960000|2025-03-17 18:09:20|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742234970000|2025-03-17 18:09:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742234990000|2025-03-17 18:09:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742235000000|2025-03-17 18:10:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742235020000|2025-03-17 18:10:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742235050000|2025-03-17 18:10:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742235070000|2025-03-17 18:11:10|68.48|67.48|68.45|67.45|68.48|67.48|68.45|67.45|0
1742235090000|2025-03-17 18:11:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742235100000|2025-03-17 18:11:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742235110000|2025-03-17 18:11:50|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742235230000|2025-03-17 18:13:50|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1742235240000|2025-03-17 18:14:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742235280000|2025-03-17 18:14:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742235310000|2025-03-17 18:15:10|68.45|67.45|68.48|67.48|68.48|67.48|68.45|67.45|0
1742235350000|2025-03-17 18:15:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742235410000|2025-03-17 18:16:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742235490000|2025-03-17 18:18:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742235500000|2025-03-17 18:18:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742235510000|2025-03-17 18:18:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742235520000|2025-03-17 18:18:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742235550000|2025-03-17 18:19:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742235560000|2025-03-17 18:19:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742235570000|2025-03-17 18:19:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742235590000|2025-03-17 18:19:50|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742235600000|2025-03-17 18:20:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742235610000|2025-03-17 18:20:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742235620000|2025-03-17 18:20:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742235660000|2025-03-17 18:21:00|68.47|67.47|68.47|67.47|68.48|67.48|68.47|67.47|0
1742235680000|2025-03-17 18:21:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742235770000|2025-03-17 18:22:50|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1742235780000|2025-03-17 18:23:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742235790000|2025-03-17 18:23:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742235830000|2025-03-17 18:23:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742235880000|2025-03-17 18:24:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742235890000|2025-03-17 18:24:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742235900000|2025-03-17 18:25:00|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742235910000|2025-03-17 18:25:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742235930000|2025-03-17 18:25:30|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742235960000|2025-03-17 18:26:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742235970000|2025-03-17 18:26:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742236070000|2025-03-17 18:27:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742236120000|2025-03-17 18:28:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742236140000|2025-03-17 18:29:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742236160000|2025-03-17 18:29:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742236170000|2025-03-17 18:29:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742236190000|2025-03-17 18:29:50|68.51|67.51|68.53|67.53|68.53|67.53|68.51|67.51|0
1742236200000|2025-03-17 18:30:00|68.5|67.5|68.5|67.5|68.51|67.51|68.5|67.5|0
1742236210000|2025-03-17 18:30:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742236220000|2025-03-17 18:30:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742236230000|2025-03-17 18:30:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742236240000|2025-03-17 18:30:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742236260000|2025-03-17 18:31:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742236270000|2025-03-17 18:31:10|68.48|67.48|68.49|67.49|68.49|67.49|68.48|67.48|0
1742236300000|2025-03-17 18:31:40|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1742236380000|2025-03-17 18:33:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742236390000|2025-03-17 18:33:10|68.5|67.5|68.52|67.52|68.52|67.52|68.49|67.49|0
1742236410000|2025-03-17 18:33:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742236420000|2025-03-17 18:33:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742236460000|2025-03-17 18:34:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742236510000|2025-03-17 18:35:10|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1742236520000|2025-03-17 18:35:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742236530000|2025-03-17 18:35:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742236580000|2025-03-17 18:36:20|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742236610000|2025-03-17 18:36:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742236770000|2025-03-17 18:39:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742236820000|2025-03-17 18:40:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742236830000|2025-03-17 18:40:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742236840000|2025-03-17 18:40:40|68.43|67.43|68.41|67.41|68.43|67.43|68.41|67.41|0
1742236910000|2025-03-17 18:41:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1742236920000|2025-03-17 18:42:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742236930000|2025-03-17 18:42:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742236940000|2025-03-17 18:42:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742236980000|2025-03-17 18:43:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742237000000|2025-03-17 18:43:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742237040000|2025-03-17 18:44:00|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742237070000|2025-03-17 18:44:30|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1742237080000|2025-03-17 18:44:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742237110000|2025-03-17 18:45:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742237120000|2025-03-17 18:45:20|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742237140000|2025-03-17 18:45:40|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1742237160000|2025-03-17 18:46:00|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742237230000|2025-03-17 18:47:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742237300000|2025-03-17 18:48:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742237320000|2025-03-17 18:48:40|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1742237330000|2025-03-17 18:48:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742237370000|2025-03-17 18:49:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742237400000|2025-03-17 18:50:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742237430000|2025-03-17 18:50:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742237440000|2025-03-17 18:50:40|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1742237470000|2025-03-17 18:51:10|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1742237490000|2025-03-17 18:51:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742237500000|2025-03-17 18:51:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742237560000|2025-03-17 18:52:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742237570000|2025-03-17 18:52:50|68.41|67.41|68.4|67.4|68.41|67.41|68.4|67.4|0
1742237590000|2025-03-17 18:53:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742237610000|2025-03-17 18:53:30|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742237630000|2025-03-17 18:53:50|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742237640000|2025-03-17 18:54:00|68.39|67.39|68.41|67.41|68.41|67.41|68.39|67.39|0
1742237650000|2025-03-17 18:54:10|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1742237660000|2025-03-17 18:54:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742237670000|2025-03-17 18:54:30|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1742237680000|2025-03-17 18:54:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742237710000|2025-03-17 18:55:10|68.38|67.38|68.28|67.28|68.38|67.38|68.28|67.28|0
1742237720000|2025-03-17 18:55:20|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1742237730000|2025-03-17 18:55:30|68.28|67.28|68.28|67.28|68.29|67.29|68.28|67.28|0
1742237750000|2025-03-17 18:55:50|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1742237760000|2025-03-17 18:56:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742237820000|2025-03-17 18:57:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742237860000|2025-03-17 18:57:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742237880000|2025-03-17 18:58:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742237890000|2025-03-17 18:58:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742237960000|2025-03-17 18:59:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742237970000|2025-03-17 18:59:30|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1742237980000|2025-03-17 18:59:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742237990000|2025-03-17 18:59:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238020000|2025-03-17 19:00:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742238150000|2025-03-17 19:02:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238160000|2025-03-17 19:02:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742238190000|2025-03-17 19:03:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238220000|2025-03-17 19:03:40|68.3|67.3|68.28|67.28|68.3|67.3|68.28|67.28|0
1742238270000|2025-03-17 19:04:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742238290000|2025-03-17 19:04:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742238310000|2025-03-17 19:05:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238340000|2025-03-17 19:05:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742238350000|2025-03-17 19:05:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742238360000|2025-03-17 19:06:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742238370000|2025-03-17 19:06:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238380000|2025-03-17 19:06:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742238440000|2025-03-17 19:07:20|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1742238460000|2025-03-17 19:07:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742238470000|2025-03-17 19:07:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1742238540000|2025-03-17 19:09:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742238550000|2025-03-17 19:09:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742238610000|2025-03-17 19:10:10|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742238640000|2025-03-17 19:10:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742238650000|2025-03-17 19:10:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742238690000|2025-03-17 19:11:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1742238710000|2025-03-17 19:11:50|68.24|67.24|68.32|67.32|68.32|67.32|68.24|67.24|0
1742238730000|2025-03-17 19:12:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742238740000|2025-03-17 19:12:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742238770000|2025-03-17 19:12:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742238790000|2025-03-17 19:13:10|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1742238800000|2025-03-17 19:13:20|68.29|67.29|68.31|67.31|68.31|67.31|68.29|67.29|0
1742238820000|2025-03-17 19:13:40|68.32|67.32|68.31|67.31|68.32|67.32|68.31|67.31|0
1742238830000|2025-03-17 19:13:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742238840000|2025-03-17 19:14:00|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1742238860000|2025-03-17 19:14:20|68.35|67.35|68.34|67.34|68.35|67.35|68.34|67.34|0
1742238880000|2025-03-17 19:14:40|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1742238910000|2025-03-17 19:15:10|68.36|67.36|68.34|67.34|68.36|67.36|68.34|67.34|0
1742238960000|2025-03-17 19:16:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1742238990000|2025-03-17 19:16:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1742239070000|2025-03-17 19:17:50|68.31|67.31|68.29|67.29|68.31|67.31|68.29|67.29|0
1742239080000|2025-03-17 19:18:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742239140000|2025-03-17 19:19:00|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1742239150000|2025-03-17 19:19:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742239170000|2025-03-17 19:19:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742239180000|2025-03-17 19:19:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742239190000|2025-03-17 19:19:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742239200000|2025-03-17 19:20:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742239210000|2025-03-17 19:20:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742239240000|2025-03-17 19:20:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1742239260000|2025-03-17 19:21:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742239320000|2025-03-17 19:22:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742239350000|2025-03-17 19:22:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742239370000|2025-03-17 19:22:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742239380000|2025-03-17 19:23:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742239410000|2025-03-17 19:23:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742239420000|2025-03-17 19:23:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742239450000|2025-03-17 19:24:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1742239490000|2025-03-17 19:24:50|68.37|67.37|68.4|67.4|68.4|67.4|68.37|67.37|0
1742239500000|2025-03-17 19:25:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742239530000|2025-03-17 19:25:30|68.38|67.38|68.41|67.41|68.41|67.41|68.38|67.38|0
1742239560000|2025-03-17 19:26:00|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742239570000|2025-03-17 19:26:10|68.39|67.39|68.43|67.43|68.43|67.43|68.39|67.39|0
1742239590000|2025-03-17 19:26:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742239600000|2025-03-17 19:26:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742239610000|2025-03-17 19:26:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742239620000|2025-03-17 19:27:00|68.49|67.49|68.49|67.49|68.49|67.49|68.48|67.48|0
1742239650000|2025-03-17 19:27:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742239670000|2025-03-17 19:27:50|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1742239710000|2025-03-17 19:28:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742239730000|2025-03-17 19:28:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742239770000|2025-03-17 19:29:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742239820000|2025-03-17 19:30:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742239830000|2025-03-17 19:30:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742239840000|2025-03-17 19:30:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742239860000|2025-03-17 19:31:00|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1742239900000|2025-03-17 19:31:40|68.46|67.46|68.45|67.45|68.46|67.46|68.45|67.45|0
1742239910000|2025-03-17 19:31:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742239920000|2025-03-17 19:32:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742239950000|2025-03-17 19:32:30|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1742239970000|2025-03-17 19:32:50|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1742240000000|2025-03-17 19:33:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742240030000|2025-03-17 19:33:50|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742240040000|2025-03-17 19:34:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742240060000|2025-03-17 19:34:20|68.39|67.39|68.39|67.39|68.4|67.4|68.39|67.39|0
1742240080000|2025-03-17 19:34:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742240090000|2025-03-17 19:34:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742240120000|2025-03-17 19:35:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1742240140000|2025-03-17 19:35:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742240160000|2025-03-17 19:36:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742240180000|2025-03-17 19:36:20|68.27|67.27|68.27|67.27|68.27|67.27|68.26|67.26|0
1742240190000|2025-03-17 19:36:30|68.26|67.26|68.27|67.27|68.27|67.27|68.26|67.26|0
1742240240000|2025-03-17 19:37:20|68.26|67.26|68.29|67.29|68.29|67.29|68.26|67.26|0
1742240280000|2025-03-17 19:38:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742240290000|2025-03-17 19:38:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742240320000|2025-03-17 19:38:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742240330000|2025-03-17 19:38:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742240340000|2025-03-17 19:39:00|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1742240390000|2025-03-17 19:39:50|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1742240410000|2025-03-17 19:40:10|68.21|67.21|68.2|67.2|68.21|67.21|68.2|67.2|0
1742240420000|2025-03-17 19:40:20|68.19|67.19|68.18|67.18|68.19|67.19|68.18|67.18|0
1742240450000|2025-03-17 19:40:50|68.16|67.16|68.15|67.15|68.18|67.18|68.15|67.15|0
1742240470000|2025-03-17 19:41:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1742240480000|2025-03-17 19:41:20|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1742240550000|2025-03-17 19:42:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742240560000|2025-03-17 19:42:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742240570000|2025-03-17 19:42:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742240580000|2025-03-17 19:43:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742240600000|2025-03-17 19:43:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742240610000|2025-03-17 19:43:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742240620000|2025-03-17 19:43:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742240650000|2025-03-17 19:44:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742240660000|2025-03-17 19:44:20|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742240670000|2025-03-17 19:44:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742240700000|2025-03-17 19:45:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742240720000|2025-03-17 19:45:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742240760000|2025-03-17 19:46:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742240780000|2025-03-17 19:46:20|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1742240790000|2025-03-17 19:46:30|68.06|67.06|68.05|67.05|68.07|67.07|68.05|67.05|0
1742240840000|2025-03-17 19:47:20|68.03|67.03|68.19|67.19|68.19|67.19|68.03|67.03|0
1742240880000|2025-03-17 19:48:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1742240900000|2025-03-17 19:48:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742240970000|2025-03-17 19:49:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742240980000|2025-03-17 19:49:40|68.21|67.21|68.23|67.23|68.23|67.23|68.21|67.21|0
1742240990000|2025-03-17 19:49:50|68.21|67.21|68.23|67.23|68.23|67.23|68.21|67.21|0
1742241000000|2025-03-17 19:50:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742241010000|2025-03-17 19:50:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1742241040000|2025-03-17 19:50:40|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1742241050000|2025-03-17 19:50:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742241060000|2025-03-17 19:51:00|68.2|67.2|68.23|67.23|68.23|67.23|68.2|67.2|0
1742241070000|2025-03-17 19:51:10|68.2|67.2|68.21|67.21|68.21|67.21|68.2|67.2|0
1742241080000|2025-03-17 19:51:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1742241090000|2025-03-17 19:51:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742241100000|2025-03-17 19:51:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742241110000|2025-03-17 19:51:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742241120000|2025-03-17 19:52:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742241170000|2025-03-17 19:52:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742241180000|2025-03-17 19:53:00|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1742241190000|2025-03-17 19:53:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742241210000|2025-03-17 19:53:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742241240000|2025-03-17 19:54:00|68.21|67.21|68.18|67.18|68.21|67.21|68.18|67.18|0
1742241250000|2025-03-17 19:54:10|68.17|67.17|68.14|67.14|68.17|67.17|68.14|67.14|0
1742241260000|2025-03-17 19:54:20|68.13|67.13|68.15|67.15|68.16|67.16|68.13|67.13|0
1742241270000|2025-03-17 19:54:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742241290000|2025-03-17 19:54:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742241300000|2025-03-17 19:55:00|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1742241320000|2025-03-17 19:55:20|68.16|67.16|68.09|67.09|68.16|67.16|68.09|67.09|0
1742241330000|2025-03-17 19:55:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742241340000|2025-03-17 19:55:40|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1742241350000|2025-03-17 19:55:50|68.06|67.06|68.1|67.1|68.1|67.1|68.06|67.06|0
1742241360000|2025-03-17 19:56:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742241370000|2025-03-17 19:56:10|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1742241380000|2025-03-17 19:56:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742241390000|2025-03-17 19:56:30|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1742241400000|2025-03-17 19:56:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742241410000|2025-03-17 19:56:50|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742241420000|2025-03-17 19:57:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1742241430000|2025-03-17 19:57:10|68.07|67.07|68.11|67.11|68.11|67.11|68.07|67.07|0
1742241450000|2025-03-17 19:57:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742241470000|2025-03-17 19:57:50|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1742241480000|2025-03-17 19:58:00|68.11|67.11|68.08|67.08|68.11|67.11|68.08|67.08|0
1742241490000|2025-03-17 19:58:10|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1742241500000|2025-03-17 19:58:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742241520000|2025-03-17 19:58:40|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742241540000|2025-03-17 19:59:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1742241550000|2025-03-17 19:59:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742241560000|2025-03-17 19:59:20|68.03|67.03|68.01|67.01|68.03|67.03|68.01|67.01|0
1742241570000|2025-03-17 19:59:30|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1742241580000|2025-03-17 19:59:40|68|67|67.99|66.99|68.02|67.02|67.99|66.99|0
1742241590000|2025-03-17 19:59:50|67.98|66.98|68.01|67.01|68.01|67.01|67.98|66.98|0
1742304810000|2025-03-18 13:33:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1742304820000|2025-03-18 13:33:40|68.97|67.97|68.97|67.97|68.98|67.98|68.97|67.97|0
1742304830000|2025-03-18 13:33:50|68.94|67.94|68.9|67.9|68.98|67.98|68.9|67.9|0
1742304840000|2025-03-18 13:34:00|68.94|67.94|68.9|67.9|68.94|67.94|68.9|67.9|0
1742304850000|2025-03-18 13:34:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1742304860000|2025-03-18 13:34:20|68.83|67.83|68.85|67.85|68.86|67.86|68.83|67.83|0
1742304870000|2025-03-18 13:34:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1742304880000|2025-03-18 13:34:40|68.8|67.8|68.8|67.8|68.8|67.8|68.79|67.79|0
1742304900000|2025-03-18 13:35:00|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1742304910000|2025-03-18 13:35:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1742304920000|2025-03-18 13:35:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1742304930000|2025-03-18 13:35:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1742304940000|2025-03-18 13:35:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742304950000|2025-03-18 13:35:50|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1742304970000|2025-03-18 13:36:10|68.84|67.84|68.99|67.99|68.99|67.99|68.84|67.84|0
1742304980000|2025-03-18 13:36:20|68.97|67.97|69.1|68.1|69.1|68.1|68.97|67.97|0
1742304990000|2025-03-18 13:36:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1742305000000|2025-03-18 13:36:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1742305010000|2025-03-18 13:36:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1742305050000|2025-03-18 13:37:30|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1742305060000|2025-03-18 13:37:40|69.06|68.06|69.03|68.03|69.06|68.06|69.03|68.03|0
1742305070000|2025-03-18 13:37:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1742305080000|2025-03-18 13:38:00|68.99|67.99|69.06|68.06|69.06|68.06|68.99|67.99|0
1742305090000|2025-03-18 13:38:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1742305110000|2025-03-18 13:38:30|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1742305130000|2025-03-18 13:38:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1742305140000|2025-03-18 13:39:00|69|68|68.98|67.98|69|68|68.98|67.98|0
1742305150000|2025-03-18 13:39:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1742305170000|2025-03-18 13:39:30|68.99|67.99|68.98|67.98|68.99|67.99|68.98|67.98|0
1742305190000|2025-03-18 13:39:50|68.99|67.99|68.99|67.99|68.99|67.99|68.97|67.97|0
1742305200000|2025-03-18 13:40:00|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1742305210000|2025-03-18 13:40:10|68.95|67.95|68.91|67.91|68.95|67.95|68.91|67.91|0
1742305230000|2025-03-18 13:40:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1742305240000|2025-03-18 13:40:40|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1742305270000|2025-03-18 13:41:10|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1742305300000|2025-03-18 13:41:40|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1742305310000|2025-03-18 13:41:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1742305330000|2025-03-18 13:42:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1742305340000|2025-03-18 13:42:20|68.84|67.84|68.79|67.79|68.84|67.84|68.79|67.79|0
1742305360000|2025-03-18 13:42:40|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1742305370000|2025-03-18 13:42:50|68.8|67.8|68.8|67.8|68.81|67.81|68.79|67.79|0
1742305380000|2025-03-18 13:43:00|68.81|67.81|68.81|67.81|68.82|67.82|68.8|67.8|0
1742305390000|2025-03-18 13:43:10|68.7|67.7|68.7|67.7|68.82|67.82|68.55|67.55|0
1742305400000|2025-03-18 13:43:20|68.81|67.81|68.55|67.55|68.81|67.81|68.55|67.55|0
1742305410000|2025-03-18 13:43:30|68.59|67.59|68.55|67.55|68.59|67.59|68.55|67.55|0
1742305420000|2025-03-18 13:43:40|68.59|67.59|68.55|67.55|68.59|67.59|68.53|67.53|0
1742305430000|2025-03-18 13:43:50|68.54|67.54|68.53|67.53|68.59|67.59|68.53|67.53|0
1742305440000|2025-03-18 13:44:00|68.54|67.54|68.53|67.53|68.54|67.54|68.53|67.53|0
1742305450000|2025-03-18 13:44:10|68.54|67.54|68.47|67.47|68.54|67.54|68.46|67.46|0
1742305460000|2025-03-18 13:44:20|68.52|67.52|68.43|67.43|68.53|67.53|68.43|67.43|0
1742305470000|2025-03-18 13:44:30|68.53|67.53|68.43|67.43|68.53|67.53|68.43|67.43|0
1742305480000|2025-03-18 13:44:40|68.45|67.45|68.43|67.43|68.45|67.45|68.41|67.41|0
1742305490000|2025-03-18 13:44:50|68.41|67.41|68.43|67.43|68.43|67.43|68.41|67.41|0
1742305500000|2025-03-18 13:45:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742305510000|2025-03-18 13:45:10|68.4|67.4|68.39|67.39|68.41|67.41|68.38|67.38|0
1742305520000|2025-03-18 13:45:20|68.4|67.4|68.36|67.36|68.41|67.41|68.36|67.36|0
1742305530000|2025-03-18 13:45:30|68.4|67.4|68.34|67.34|68.4|67.4|68.34|67.34|0
1742305540000|2025-03-18 13:45:40|68.38|67.38|68.36|67.36|68.38|67.38|68.28|67.28|0
1742305550000|2025-03-18 13:45:50|68.28|67.28|68.28|67.28|68.36|67.36|68.28|67.28|0
1742305560000|2025-03-18 13:46:00|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1742305570000|2025-03-18 13:46:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742305580000|2025-03-18 13:46:20|68.29|67.29|68.3|67.3|68.3|67.3|68.27|67.27|0
1742305590000|2025-03-18 13:46:30|68.27|67.27|68.28|67.28|68.31|67.31|68.27|67.27|0
1742305600000|2025-03-18 13:46:40|68.31|67.31|68.3|67.3|68.32|67.32|68.28|67.28|0
1742305610000|2025-03-18 13:46:50|68.31|67.31|68.36|67.36|68.36|67.36|68.3|67.3|0
1742305620000|2025-03-18 13:47:00|68.3|67.3|68.36|67.36|68.36|67.36|68.3|67.3|0
1742305630000|2025-03-18 13:47:10|68.37|67.37|68.36|67.36|68.39|67.39|68.36|67.36|0
1742305640000|2025-03-18 13:47:20|68.39|67.39|68.39|67.39|68.4|67.4|68.39|67.39|0
1742305650000|2025-03-18 13:47:30|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1742305660000|2025-03-18 13:47:40|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1742305670000|2025-03-18 13:47:50|68.4|67.4|68.39|67.39|68.4|67.4|68.39|67.39|0
1742305690000|2025-03-18 13:48:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742305700000|2025-03-18 13:48:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742305730000|2025-03-18 13:48:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742305740000|2025-03-18 13:49:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742305750000|2025-03-18 13:49:10|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1742305760000|2025-03-18 13:49:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742305770000|2025-03-18 13:49:30|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1742305780000|2025-03-18 13:49:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742305790000|2025-03-18 13:49:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742305800000|2025-03-18 13:50:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742305820000|2025-03-18 13:50:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742305830000|2025-03-18 13:50:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742305870000|2025-03-18 13:51:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742305920000|2025-03-18 13:52:00|68.15|67.15|68.13|67.13|68.15|67.15|68.13|67.13|0
1742305930000|2025-03-18 13:52:10|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1742305950000|2025-03-18 13:52:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742305960000|2025-03-18 13:52:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742305970000|2025-03-18 13:52:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742305990000|2025-03-18 13:53:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742306000000|2025-03-18 13:53:20|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1742306020000|2025-03-18 13:53:40|68.1|67.1|68.11|67.11|68.11|67.11|68.09|67.09|0
1742306040000|2025-03-18 13:54:00|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1742306050000|2025-03-18 13:54:10|68.12|67.12|68.12|67.12|68.12|67.12|68.1|67.1|0
1742306060000|2025-03-18 13:54:20|68.1|67.1|68.12|67.12|68.12|67.12|68.1|67.1|0
1742306070000|2025-03-18 13:54:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742306090000|2025-03-18 13:54:50|68.16|67.16|68.1|67.1|68.16|67.16|68.1|67.1|0
1742306100000|2025-03-18 13:55:00|68.15|67.15|68.16|67.16|68.22|67.22|68.1|67.1|0
1742306110000|2025-03-18 13:55:10|68.1|67.1|68.16|67.16|68.22|67.22|68.1|67.1|0
1742306120000|2025-03-18 13:55:20|68.25|67.25|68.22|67.22|68.25|67.25|68.16|67.16|0
1742306130000|2025-03-18 13:55:30|68.24|67.24|68.23|67.23|68.24|67.24|68.22|67.22|0
1742306140000|2025-03-18 13:55:40|68.25|67.25|68.25|67.25|68.25|67.25|68.23|67.23|0
1742306150000|2025-03-18 13:55:50|68.23|67.23|68.23|67.23|68.24|67.24|68.23|67.23|0
1742306170000|2025-03-18 13:56:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742306180000|2025-03-18 13:56:20|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1742306190000|2025-03-18 13:56:30|68.23|67.23|68.23|67.23|68.25|67.25|68.23|67.23|0
1742306200000|2025-03-18 13:56:40|68.25|67.25|68.27|67.27|68.27|67.27|68.23|67.23|0
1742306210000|2025-03-18 13:56:50|68.26|67.26|68.27|67.27|68.29|67.29|68.25|67.25|0
1742306220000|2025-03-18 13:57:00|68.29|67.29|68.3|67.3|68.3|67.3|68.27|67.27|0
1742306230000|2025-03-18 13:57:10|68.27|67.27|68.28|67.28|68.3|67.3|68.27|67.27|0
1742306240000|2025-03-18 13:57:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742306260000|2025-03-18 13:57:40|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1742306270000|2025-03-18 13:57:50|68.29|67.29|68.29|67.29|68.3|67.3|68.29|67.29|0
1742306280000|2025-03-18 13:58:00|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1742306290000|2025-03-18 13:58:10|68.3|67.3|68.36|67.36|68.36|67.36|68.29|67.29|0
1742306300000|2025-03-18 13:58:20|68.35|67.35|68.36|67.36|68.36|67.36|68.3|67.3|0
1742306310000|2025-03-18 13:58:30|68.37|67.37|68.4|67.4|68.4|67.4|68.36|67.36|0
1742306350000|2025-03-18 13:59:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742306380000|2025-03-18 13:59:40|68.41|67.41|68.45|67.45|68.45|67.45|68.41|67.41|0
1742306390000|2025-03-18 13:59:50|68.44|67.44|68.45|67.45|68.45|67.45|68.44|67.44|0
1742306400000|2025-03-18 14:00:00|68.44|67.44|68.41|67.41|68.45|67.45|68.41|67.41|0
1742306410000|2025-03-18 14:00:10|68.4|67.4|68.36|67.36|68.41|67.41|68.36|67.36|0
1742306420000|2025-03-18 14:00:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1742306430000|2025-03-18 14:00:30|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1742306450000|2025-03-18 14:00:50|68.41|67.41|68.45|67.45|68.45|67.45|68.41|67.41|0
1742306460000|2025-03-18 14:01:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742306470000|2025-03-18 14:01:10|68.47|67.47|68.49|67.49|68.49|67.49|68.47|67.47|0
1742306480000|2025-03-18 14:01:20|68.52|67.52|68.51|67.51|68.52|67.52|68.51|67.51|0
1742306490000|2025-03-18 14:01:30|68.52|67.52|68.56|67.56|68.56|67.56|68.52|67.52|0
1742306510000|2025-03-18 14:01:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742306520000|2025-03-18 14:02:00|68.61|67.61|68.62|67.62|68.62|67.62|68.61|67.61|0
1742306530000|2025-03-18 14:02:10|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742306550000|2025-03-18 14:02:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742306560000|2025-03-18 14:02:40|68.63|67.63|68.66|67.66|68.66|67.66|68.63|67.63|0
1742306570000|2025-03-18 14:02:50|68.64|67.64|68.65|67.65|68.65|67.65|68.64|67.64|0
1742306580000|2025-03-18 14:03:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742306620000|2025-03-18 14:03:40|68.63|67.63|68.64|67.64|68.64|67.64|68.63|67.63|0
1742306640000|2025-03-18 14:04:00|68.65|67.65|68.63|67.63|68.65|67.65|68.63|67.63|0
1742306660000|2025-03-18 14:04:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742306680000|2025-03-18 14:04:40|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1742306700000|2025-03-18 14:05:00|68.51|67.51|68.51|67.51|68.57|67.57|68.51|67.51|0
1742306710000|2025-03-18 14:05:10|68.58|67.58|68.58|67.58|68.58|67.58|68.57|67.57|0
1742306720000|2025-03-18 14:05:20|68.55|67.55|68.54|67.54|68.58|67.58|68.54|67.54|0
1742306730000|2025-03-18 14:05:30|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742306740000|2025-03-18 14:05:40|68.55|67.55|68.55|67.55|68.55|67.55|68.54|67.54|0
1742306750000|2025-03-18 14:05:50|68.54|67.54|68.54|67.54|68.55|67.55|68.54|67.54|0
1742306760000|2025-03-18 14:06:00|68.55|67.55|68.55|67.55|68.55|67.55|68.54|67.54|0
1742306780000|2025-03-18 14:06:20|68.54|67.54|68.56|67.56|68.56|67.56|68.54|67.54|0
1742306790000|2025-03-18 14:06:30|68.55|67.55|68.57|67.57|68.57|67.57|68.55|67.55|0
1742306800000|2025-03-18 14:06:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742306810000|2025-03-18 14:06:50|68.55|67.55|68.56|67.56|68.56|67.56|68.55|67.55|0
1742306820000|2025-03-18 14:07:00|68.61|67.61|68.62|67.62|68.62|67.62|68.55|67.55|0
1742306830000|2025-03-18 14:07:10|68.55|67.55|68.55|67.55|68.62|67.62|68.55|67.55|0
1742306840000|2025-03-18 14:07:20|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742306850000|2025-03-18 14:07:30|68.64|67.64|68.64|67.64|68.64|67.64|68.62|67.62|0
1742306860000|2025-03-18 14:07:40|68.62|67.62|68.65|67.65|68.65|67.65|68.62|67.62|0
1742306880000|2025-03-18 14:08:00|68.68|67.68|68.69|67.69|68.69|67.69|68.62|67.62|0
1742306890000|2025-03-18 14:08:10|68.67|67.67|68.67|67.67|68.68|67.68|68.65|67.65|0
1742306900000|2025-03-18 14:08:20|68.69|67.69|68.64|67.64|68.69|67.69|68.64|67.64|0
1742306910000|2025-03-18 14:08:30|68.65|67.65|68.64|67.64|68.67|67.67|68.64|67.64|0
1742306920000|2025-03-18 14:08:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742306940000|2025-03-18 14:09:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742306960000|2025-03-18 14:09:20|68.55|67.55|68.53|67.53|68.55|67.55|68.53|67.53|0
1742306970000|2025-03-18 14:09:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742306980000|2025-03-18 14:09:40|68.51|67.51|68.55|67.55|68.55|67.55|68.51|67.51|0
1742306990000|2025-03-18 14:09:50|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742307000000|2025-03-18 14:10:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742307010000|2025-03-18 14:10:10|68.61|67.61|68.62|67.62|68.63|67.63|68.61|67.61|0
1742307020000|2025-03-18 14:10:20|68.56|67.56|68.5|67.5|68.56|67.56|68.5|67.5|0
1742307030000|2025-03-18 14:10:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742307040000|2025-03-18 14:10:40|68.54|67.54|68.51|67.51|68.54|67.54|68.51|67.51|0
1742307050000|2025-03-18 14:10:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742307080000|2025-03-18 14:11:20|68.49|67.49|68.49|67.49|68.5|67.5|68.49|67.49|0
1742307100000|2025-03-18 14:11:40|68.48|67.48|68.44|67.44|68.48|67.48|68.43|67.43|0
1742307140000|2025-03-18 14:12:20|68.42|67.42|68.39|67.39|68.42|67.42|68.39|67.39|0
1742307190000|2025-03-18 14:13:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742307220000|2025-03-18 14:13:40|68.39|67.39|68.42|67.42|68.42|67.42|68.39|67.39|0
1742307240000|2025-03-18 14:14:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742307250000|2025-03-18 14:14:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742307260000|2025-03-18 14:14:20|68.45|67.45|68.44|67.44|68.45|67.45|68.43|67.43|0
1742307270000|2025-03-18 14:14:30|68.43|67.43|68.46|67.46|68.46|67.46|68.43|67.43|0
1742307290000|2025-03-18 14:14:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742307310000|2025-03-18 14:15:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742307340000|2025-03-18 14:15:40|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1742307350000|2025-03-18 14:15:50|68.47|67.47|68.45|67.45|68.47|67.47|68.45|67.45|0
1742307360000|2025-03-18 14:16:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742307370000|2025-03-18 14:16:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742307380000|2025-03-18 14:16:20|68.41|67.41|68.4|67.4|68.41|67.41|68.4|67.4|0
1742307390000|2025-03-18 14:16:30|68.34|67.34|68.31|67.31|68.34|67.34|68.31|67.31|0
1742307400000|2025-03-18 14:16:40|68.32|67.32|68.35|67.35|68.36|67.36|68.32|67.32|0
1742307410000|2025-03-18 14:16:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1742307440000|2025-03-18 14:17:20|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1742307480000|2025-03-18 14:18:00|68.37|67.37|68.4|67.4|68.4|67.4|68.37|67.37|0
1742307490000|2025-03-18 14:18:10|68.39|67.39|68.39|67.39|68.4|67.4|68.39|67.39|0
1742307530000|2025-03-18 14:18:50|68.38|67.38|68.39|67.39|68.39|67.39|68.38|67.38|0
1742307540000|2025-03-18 14:19:00|68.38|67.38|68.38|67.38|68.39|67.39|68.37|67.37|0
1742307550000|2025-03-18 14:19:10|68.37|67.37|68.35|67.35|68.38|67.38|68.35|67.35|0
1742307560000|2025-03-18 14:19:20|68.37|67.37|68.35|67.35|68.37|67.37|68.34|67.34|0
1742307570000|2025-03-18 14:19:30|68.34|67.34|68.35|67.35|68.35|67.35|68.33|67.33|0
1742307580000|2025-03-18 14:19:40|68.32|67.32|68.32|67.32|68.34|67.34|68.32|67.32|0
1742307590000|2025-03-18 14:19:50|68.33|67.33|68.33|67.33|68.34|67.34|68.32|67.32|0
1742307600000|2025-03-18 14:20:00|68.34|67.34|68.33|67.33|68.34|67.34|68.32|67.32|0
1742307610000|2025-03-18 14:20:10|68.32|67.32|68.33|67.33|68.33|67.33|68.3|67.3|0
1742307620000|2025-03-18 14:20:20|68.34|67.34|68.33|67.33|68.34|67.34|68.33|67.33|0
1742307630000|2025-03-18 14:20:30|68.34|67.34|68.34|67.34|68.34|67.34|68.33|67.33|0
1742307640000|2025-03-18 14:20:40|68.3|67.3|68.32|67.32|68.34|67.34|68.3|67.3|0
1742307650000|2025-03-18 14:20:50|68.34|67.34|68.31|67.31|68.34|67.34|68.31|67.31|0
1742307660000|2025-03-18 14:21:00|68.32|67.32|68.29|67.29|68.34|67.34|68.29|67.29|0
1742307670000|2025-03-18 14:21:10|68.34|67.34|68.3|67.3|68.34|67.34|68.29|67.29|0
1742307680000|2025-03-18 14:21:20|68.31|67.31|68.31|67.31|68.32|67.32|68.3|67.3|0
1742307690000|2025-03-18 14:21:30|68.3|67.3|68.31|67.31|68.31|67.31|68.3|67.3|0
1742307700000|2025-03-18 14:21:40|68.29|67.29|68.3|67.3|68.31|67.31|68.29|67.29|0
1742307710000|2025-03-18 14:21:50|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1742307720000|2025-03-18 14:22:00|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1742307730000|2025-03-18 14:22:10|68.31|67.31|68.32|67.32|68.32|67.32|68.3|67.3|0
1742307740000|2025-03-18 14:22:20|68.3|67.3|68.32|67.32|68.32|67.32|68.3|67.3|0
1742307750000|2025-03-18 14:22:30|68.34|67.34|68.4|67.4|68.4|67.4|68.3|67.3|0
1742307760000|2025-03-18 14:22:40|68.3|67.3|68.4|67.4|68.4|67.4|68.3|67.3|0
1742307770000|2025-03-18 14:22:50|68.3|67.3|68.4|67.4|68.4|67.4|68.3|67.3|0
1742307780000|2025-03-18 14:23:00|68.3|67.3|68.37|67.37|68.4|67.4|68.3|67.3|0
1742307790000|2025-03-18 14:23:10|68.4|67.4|68.32|67.32|68.4|67.4|68.32|67.32|0
1742307800000|2025-03-18 14:23:20|68.4|67.4|68.4|67.4|68.41|67.41|68.34|67.34|0
1742307810000|2025-03-18 14:23:30|68.38|67.38|68.4|67.4|68.4|67.4|68.38|67.38|0
1742307820000|2025-03-18 14:23:40|68.38|67.38|68.4|67.4|68.4|67.4|68.38|67.38|0
1742307830000|2025-03-18 14:23:50|68.38|67.38|68.37|67.37|68.39|67.39|68.37|67.37|0
1742307840000|2025-03-18 14:24:00|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1742307850000|2025-03-18 14:24:10|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1742307870000|2025-03-18 14:24:30|68.34|67.34|68.35|67.35|68.35|67.35|68.34|67.34|0
1742307880000|2025-03-18 14:24:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1742307890000|2025-03-18 14:24:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742307900000|2025-03-18 14:25:00|68.3|67.3|68.31|67.31|68.31|67.31|68.3|67.3|0
1742307910000|2025-03-18 14:25:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742307940000|2025-03-18 14:25:40|68.27|67.27|68.25|67.25|68.28|67.28|68.25|67.25|0
1742307950000|2025-03-18 14:25:50|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742307980000|2025-03-18 14:26:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742307990000|2025-03-18 14:26:30|68.22|67.22|68.19|67.19|68.22|67.22|68.19|67.19|0
1742308000000|2025-03-18 14:26:40|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1742308020000|2025-03-18 14:27:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742308030000|2025-03-18 14:27:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742308050000|2025-03-18 14:27:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742308080000|2025-03-18 14:28:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742308090000|2025-03-18 14:28:10|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1742308100000|2025-03-18 14:28:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1742308110000|2025-03-18 14:28:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1742308130000|2025-03-18 14:28:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1742308140000|2025-03-18 14:29:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1742308150000|2025-03-18 14:29:10|68.34|67.34|68.35|67.35|68.35|67.35|68.34|67.34|0
1742308160000|2025-03-18 14:29:20|68.34|67.34|68.34|67.34|68.35|67.35|68.34|67.34|0
1742308170000|2025-03-18 14:29:30|68.33|67.33|68.33|67.33|68.35|67.35|68.33|67.33|0
1742308180000|2025-03-18 14:29:40|68.36|67.36|68.36|67.36|68.36|67.36|68.33|67.33|0
1742308190000|2025-03-18 14:29:50|68.35|67.35|68.35|67.35|68.36|67.36|68.35|67.35|0
1742308200000|2025-03-18 14:30:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1742308210000|2025-03-18 14:30:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742308220000|2025-03-18 14:30:20|68.42|67.42|68.43|67.43|68.43|67.43|68.41|67.41|0
1742308240000|2025-03-18 14:30:40|68.42|67.42|68.42|67.42|68.43|67.43|68.42|67.42|0
1742308260000|2025-03-18 14:31:00|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1742308270000|2025-03-18 14:31:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1742308290000|2025-03-18 14:31:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742308340000|2025-03-18 14:32:20|68.46|67.46|68.46|67.46|68.46|67.46|68.42|67.42|0
1742308350000|2025-03-18 14:32:30|68.45|67.45|68.48|67.48|68.48|67.48|68.45|67.45|0
1742308360000|2025-03-18 14:32:40|68.49|67.49|68.49|67.49|68.49|67.49|68.46|67.46|0
1742308370000|2025-03-18 14:32:50|68.5|67.5|68.5|67.5|68.52|67.52|68.49|67.49|0
1742308380000|2025-03-18 14:33:00|68.46|67.46|68.47|67.47|68.5|67.5|68.46|67.46|0
1742308390000|2025-03-18 14:33:10|68.46|67.46|68.45|67.45|68.47|67.47|68.45|67.45|0
1742308400000|2025-03-18 14:33:20|68.47|67.47|68.45|67.45|68.48|67.48|68.45|67.45|0
1742308410000|2025-03-18 14:33:30|68.48|67.48|68.48|67.48|68.49|67.49|68.45|67.45|0
1742308420000|2025-03-18 14:33:40|68.49|67.49|68.49|67.49|68.49|67.49|68.45|67.45|0
1742308430000|2025-03-18 14:33:50|68.45|67.45|68.47|67.47|68.47|67.47|68.45|67.45|0
1742308440000|2025-03-18 14:34:00|68.45|67.45|68.48|67.48|68.48|67.48|68.45|67.45|0
1742308450000|2025-03-18 14:34:10|68.46|67.46|68.48|67.48|68.48|67.48|68.45|67.45|0
1742308460000|2025-03-18 14:34:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742308470000|2025-03-18 14:34:30|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1742308510000|2025-03-18 14:35:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742308570000|2025-03-18 14:36:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742308590000|2025-03-18 14:36:30|68.46|67.46|68.45|67.45|68.46|67.46|68.45|67.45|0
1742308600000|2025-03-18 14:36:40|68.46|67.46|68.45|67.45|68.46|67.46|68.45|67.45|0
1742308610000|2025-03-18 14:36:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742308620000|2025-03-18 14:37:00|68.47|67.47|68.48|67.48|68.48|67.48|68.47|67.47|0
1742308630000|2025-03-18 14:37:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742308650000|2025-03-18 14:37:30|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1742308670000|2025-03-18 14:37:50|68.53|67.53|68.53|67.53|68.53|67.53|68.51|67.51|0
1742308680000|2025-03-18 14:38:00|68.51|67.51|68.51|67.51|68.53|67.53|68.48|67.48|0
1742308690000|2025-03-18 14:38:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742308780000|2025-03-18 14:39:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742308790000|2025-03-18 14:39:50|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1742308800000|2025-03-18 14:40:00|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1742308820000|2025-03-18 14:40:20|68.49|67.49|68.48|67.48|68.5|67.5|68.48|67.48|0
1742308830000|2025-03-18 14:40:30|68.5|67.5|68.5|67.5|68.5|67.5|68.48|67.48|0
1742308840000|2025-03-18 14:40:40|68.47|67.47|68.5|67.5|68.5|67.5|68.47|67.47|0
1742308850000|2025-03-18 14:40:50|68.47|67.47|68.47|67.47|68.5|67.5|68.47|67.47|0
1742308870000|2025-03-18 14:41:10|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1742308880000|2025-03-18 14:41:20|68.48|67.48|68.48|67.48|68.51|67.51|68.46|67.46|0
1742308890000|2025-03-18 14:41:30|68.51|67.51|68.53|67.53|68.53|67.53|68.48|67.48|0
1742308900000|2025-03-18 14:41:40|68.51|67.51|68.53|67.53|68.53|67.53|68.51|67.51|0
1742308910000|2025-03-18 14:41:50|68.54|67.54|68.53|67.53|68.54|67.54|68.53|67.53|0
1742308920000|2025-03-18 14:42:00|68.54|67.54|68.56|67.56|68.56|67.56|68.53|67.53|0
1742308930000|2025-03-18 14:42:10|68.54|67.54|68.54|67.54|68.56|67.56|68.54|67.54|0
1742308940000|2025-03-18 14:42:20|68.56|67.56|68.53|67.53|68.56|67.56|68.52|67.52|0
1742308950000|2025-03-18 14:42:30|68.52|67.52|68.57|67.57|68.57|67.57|68.52|67.52|0
1742308960000|2025-03-18 14:42:40|68.52|67.52|68.56|67.56|68.57|67.57|68.52|67.52|0
1742308970000|2025-03-18 14:42:50|68.52|67.52|68.57|67.57|68.57|67.57|68.52|67.52|0
1742308990000|2025-03-18 14:43:10|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1742309040000|2025-03-18 14:44:00|68.59|67.59|68.57|67.57|68.59|67.59|68.57|67.57|0
1742309050000|2025-03-18 14:44:10|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1742309060000|2025-03-18 14:44:20|68.58|67.58|68.57|67.57|68.59|67.59|68.57|67.57|0
1742309070000|2025-03-18 14:44:30|68.58|67.58|68.54|67.54|68.58|67.58|68.54|67.54|0
1742309080000|2025-03-18 14:44:40|68.55|67.55|68.53|67.53|68.55|67.55|68.52|67.52|0
1742309110000|2025-03-18 14:45:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742309130000|2025-03-18 14:45:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742309140000|2025-03-18 14:45:40|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1742309150000|2025-03-18 14:45:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1742309160000|2025-03-18 14:46:00|68.51|67.51|68.5|67.5|68.51|67.51|68.5|67.5|0
1742309190000|2025-03-18 14:46:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1742309200000|2025-03-18 14:46:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742309220000|2025-03-18 14:47:00|68.49|67.49|68.49|67.49|68.49|67.49|68.48|67.48|0
1742309240000|2025-03-18 14:47:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742309250000|2025-03-18 14:47:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742309260000|2025-03-18 14:47:40|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1742309270000|2025-03-18 14:47:50|68.43|67.43|68.43|67.43|68.44|67.44|68.43|67.43|0
1742309280000|2025-03-18 14:48:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1742309290000|2025-03-18 14:48:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742309300000|2025-03-18 14:48:20|68.39|67.39|68.39|67.39|68.39|67.39|68.38|67.38|0
1742309310000|2025-03-18 14:48:30|68.38|67.38|68.3|67.3|68.39|67.39|68.3|67.3|0
1742309320000|2025-03-18 14:48:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742309340000|2025-03-18 14:49:00|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1742309350000|2025-03-18 14:49:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742309370000|2025-03-18 14:49:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1742309440000|2025-03-18 14:50:40|68.23|67.23|68.16|67.16|68.23|67.23|68.15|67.15|0
1742309460000|2025-03-18 14:51:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1742309480000|2025-03-18 14:51:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742309540000|2025-03-18 14:52:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742309550000|2025-03-18 14:52:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742309570000|2025-03-18 14:52:50|68.26|67.26|68.25|67.25|68.26|67.26|68.25|67.25|0
1742309580000|2025-03-18 14:53:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742309610000|2025-03-18 14:53:30|68.21|67.21|68.16|67.16|68.21|67.21|68.16|67.16|0
1742309620000|2025-03-18 14:53:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742309630000|2025-03-18 14:53:50|68.17|67.17|68.18|67.18|68.18|67.18|68.15|67.15|0
1742309640000|2025-03-18 14:54:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742309650000|2025-03-18 14:54:10|68.18|67.18|68.22|67.22|68.22|67.22|68.18|67.18|0
1742309680000|2025-03-18 14:54:40|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1742309690000|2025-03-18 14:54:50|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1742309700000|2025-03-18 14:55:00|68.26|67.26|68.25|67.25|68.26|67.26|68.22|67.22|0
1742309710000|2025-03-18 14:55:10|68.26|67.26|68.28|67.28|68.28|67.28|68.22|67.22|0
1742309720000|2025-03-18 14:55:20|68.26|67.26|68.28|67.28|68.28|67.28|68.26|67.26|0
1742309730000|2025-03-18 14:55:30|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1742309740000|2025-03-18 14:55:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742309750000|2025-03-18 14:55:50|68.27|67.27|68.26|67.26|68.29|67.29|68.26|67.26|0
1742309760000|2025-03-18 14:56:00|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1742309770000|2025-03-18 14:56:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742309790000|2025-03-18 14:56:30|68.23|67.23|68.23|67.23|68.24|67.24|68.23|67.23|0
1742309800000|2025-03-18 14:56:40|68.24|67.24|68.24|67.24|68.24|67.24|68.23|67.23|0
1742309810000|2025-03-18 14:56:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1742309830000|2025-03-18 14:57:10|68.22|67.22|68.22|67.22|68.23|67.23|68.22|67.22|0
1742309840000|2025-03-18 14:57:20|68.23|67.23|68.19|67.19|68.23|67.23|68.19|67.19|0
1742309850000|2025-03-18 14:57:30|68.22|67.22|68.19|67.19|68.22|67.22|68.19|67.19|0
1742309870000|2025-03-18 14:57:50|68.18|67.18|68.18|67.18|68.19|67.19|68.18|67.18|0
1742309930000|2025-03-18 14:58:50|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1742309950000|2025-03-18 14:59:10|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1742309960000|2025-03-18 14:59:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742309980000|2025-03-18 14:59:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742309990000|2025-03-18 14:59:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1742310000000|2025-03-18 15:00:00|68.21|67.21|68.19|67.19|68.21|67.21|68.19|67.19|0
1742310010000|2025-03-18 15:00:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1742310020000|2025-03-18 15:00:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742310030000|2025-03-18 15:00:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742310040000|2025-03-18 15:00:40|68.17|67.17|68.14|67.14|68.17|67.17|68.14|67.14|0
1742310050000|2025-03-18 15:00:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742310060000|2025-03-18 15:01:00|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1742310070000|2025-03-18 15:01:10|68.13|67.13|68.11|67.11|68.13|67.13|68.11|67.11|0
1742310080000|2025-03-18 15:01:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742310090000|2025-03-18 15:01:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742310110000|2025-03-18 15:01:50|68.06|67.06|68.06|67.06|68.07|67.07|68.06|67.06|0
1742310120000|2025-03-18 15:02:00|68.07|67.07|68.07|67.07|68.07|67.07|68.06|67.06|0
1742310130000|2025-03-18 15:02:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742310140000|2025-03-18 15:02:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742310210000|2025-03-18 15:03:30|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1742310220000|2025-03-18 15:03:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742310240000|2025-03-18 15:04:00|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1742310250000|2025-03-18 15:04:10|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1742310260000|2025-03-18 15:04:20|68.09|67.09|68.09|67.09|68.09|67.09|68.08|67.08|0
1742310270000|2025-03-18 15:04:30|68.1|67.1|68.09|67.09|68.1|67.1|68.09|67.09|0
1742310280000|2025-03-18 15:04:40|68.1|67.1|68.1|67.1|68.1|67.1|68.09|67.09|0
1742310290000|2025-03-18 15:04:50|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1742310300000|2025-03-18 15:05:00|68.13|67.13|68.12|67.12|68.13|67.13|68.1|67.1|0
1742310310000|2025-03-18 15:05:10|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1742310320000|2025-03-18 15:05:20|68.11|67.11|68.12|67.12|68.12|67.12|68.11|67.11|0
1742310330000|2025-03-18 15:05:30|68.06|67.06|68.09|67.09|68.12|67.12|68.06|67.06|0
1742310340000|2025-03-18 15:05:40|68.06|67.06|68.06|67.06|68.09|67.09|68.06|67.06|0
1742310400000|2025-03-18 15:06:40|68.05|67.05|68.05|67.05|68.06|67.06|68.01|67.01|0
1742310410000|2025-03-18 15:06:50|68.06|67.06|68.01|67.01|68.06|67.06|68.01|67.01|0
1742310420000|2025-03-18 15:07:00|68.02|67.02|68.05|67.05|68.06|67.06|68.01|67.01|0
1742310430000|2025-03-18 15:07:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742310440000|2025-03-18 15:07:20|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1742310480000|2025-03-18 15:08:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742310490000|2025-03-18 15:08:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742310540000|2025-03-18 15:09:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742310550000|2025-03-18 15:09:10|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742310610000|2025-03-18 15:10:10|68|67|68|67|68|67|68|67|0
1742310640000|2025-03-18 15:10:40|67.91|66.91|67.87|66.87|67.91|66.91|67.87|66.87|0
1742310660000|2025-03-18 15:11:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742310670000|2025-03-18 15:11:10|67.87|66.87|67.87|66.87|67.87|66.87|67.86|66.86|0
1742310680000|2025-03-18 15:11:20|67.86|66.86|67.86|66.86|67.87|66.87|67.86|66.86|0
1742310690000|2025-03-18 15:11:30|67.89|66.89|67.89|66.89|67.9|66.9|67.89|66.89|0
1742310700000|2025-03-18 15:11:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742310720000|2025-03-18 15:12:00|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1742310730000|2025-03-18 15:12:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742310760000|2025-03-18 15:12:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1742310770000|2025-03-18 15:12:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742310780000|2025-03-18 15:13:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742310790000|2025-03-18 15:13:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742310820000|2025-03-18 15:13:40|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1742310850000|2025-03-18 15:14:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742310870000|2025-03-18 15:14:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742310880000|2025-03-18 15:14:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1742310900000|2025-03-18 15:15:00|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1742310910000|2025-03-18 15:15:10|67.96|66.96|67.94|66.94|67.96|66.96|67.94|66.94|0
1742310920000|2025-03-18 15:15:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742310950000|2025-03-18 15:15:50|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1742310960000|2025-03-18 15:16:00|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1742310980000|2025-03-18 15:16:20|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1742311020000|2025-03-18 15:17:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742311040000|2025-03-18 15:17:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742311060000|2025-03-18 15:17:40|67.94|66.94|67.98|66.98|68|67|67.94|66.94|0
1742311070000|2025-03-18 15:17:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742311080000|2025-03-18 15:18:00|67.99|66.99|68|67|68|67|67.99|66.99|0
1742311090000|2025-03-18 15:18:10|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1742311100000|2025-03-18 15:18:20|68.06|67.06|68.08|67.08|68.08|67.08|68.04|67.04|0
1742311140000|2025-03-18 15:19:00|68.05|67.05|68.05|67.05|68.08|67.08|68.05|67.05|0
1742311150000|2025-03-18 15:19:10|68.07|67.07|68.07|67.07|68.11|67.11|68.07|67.07|0
1742311160000|2025-03-18 15:19:20|68.11|67.11|68.11|67.11|68.11|67.11|68.1|67.1|0
1742311170000|2025-03-18 15:19:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742311180000|2025-03-18 15:19:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742311190000|2025-03-18 15:19:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742311220000|2025-03-18 15:20:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742311270000|2025-03-18 15:21:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742311340000|2025-03-18 15:22:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742311360000|2025-03-18 15:22:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742311370000|2025-03-18 15:22:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742311380000|2025-03-18 15:23:00|68.07|67.07|68.07|67.07|68.08|67.08|68.07|67.07|0
1742311390000|2025-03-18 15:23:10|68.08|67.08|68.04|67.04|68.08|67.08|68.04|67.04|0
1742311400000|2025-03-18 15:23:20|68.07|67.07|68.05|67.05|68.07|67.07|68.04|67.04|0
1742311480000|2025-03-18 15:24:40|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1742311490000|2025-03-18 15:24:50|68.06|67.06|68.06|67.06|68.06|67.06|68.05|67.05|0
1742311500000|2025-03-18 15:25:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742311530000|2025-03-18 15:25:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742311590000|2025-03-18 15:26:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742311600000|2025-03-18 15:26:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742311620000|2025-03-18 15:27:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742311640000|2025-03-18 15:27:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742311660000|2025-03-18 15:27:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742311670000|2025-03-18 15:27:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742311700000|2025-03-18 15:28:20|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742311720000|2025-03-18 15:28:40|68.05|67.05|68.05|67.05|68.06|67.06|68.05|67.05|0
1742311810000|2025-03-18 15:30:10|68.03|67.03|67.99|66.99|68.03|67.03|67.99|66.99|0
1742311820000|2025-03-18 15:30:20|67.93|66.93|67.89|66.89|67.94|66.94|67.89|66.89|0
1742311830000|2025-03-18 15:30:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742311850000|2025-03-18 15:30:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742311860000|2025-03-18 15:31:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742311870000|2025-03-18 15:31:10|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1742311900000|2025-03-18 15:31:40|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1742311910000|2025-03-18 15:31:50|67.88|66.88|67.88|66.88|67.89|66.89|67.88|66.88|0
1742311990000|2025-03-18 15:33:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742312000000|2025-03-18 15:33:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742312020000|2025-03-18 15:33:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742312050000|2025-03-18 15:34:10|67.84|66.84|67.84|66.84|67.84|66.84|67.82|66.82|0
1742312060000|2025-03-18 15:34:20|67.82|66.82|67.82|66.82|67.84|66.84|67.82|66.82|0
1742312070000|2025-03-18 15:34:30|67.83|66.83|67.82|66.82|67.84|66.84|67.82|66.82|0
1742312080000|2025-03-18 15:34:40|67.84|66.84|67.84|66.84|67.84|66.84|67.82|66.82|0
1742312100000|2025-03-18 15:35:00|67.82|66.82|67.84|66.84|67.84|66.84|67.82|66.82|0
1742312110000|2025-03-18 15:35:10|67.82|66.82|67.84|66.84|67.84|66.84|67.82|66.82|0
1742312160000|2025-03-18 15:36:00|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742312170000|2025-03-18 15:36:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742312190000|2025-03-18 15:36:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742312210000|2025-03-18 15:36:50|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1742312230000|2025-03-18 15:37:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1742312250000|2025-03-18 15:37:30|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742312260000|2025-03-18 15:37:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1742312320000|2025-03-18 15:38:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1742312330000|2025-03-18 15:38:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742312340000|2025-03-18 15:39:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742312370000|2025-03-18 15:39:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742312400000|2025-03-18 15:40:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742312420000|2025-03-18 15:40:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742312480000|2025-03-18 15:41:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742312490000|2025-03-18 15:41:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742312500000|2025-03-18 15:41:40|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1742312510000|2025-03-18 15:41:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742312520000|2025-03-18 15:42:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742312530000|2025-03-18 15:42:10|67.69|66.69|67.64|66.64|67.69|66.69|67.64|66.64|0
1742312550000|2025-03-18 15:42:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742312560000|2025-03-18 15:42:40|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742312610000|2025-03-18 15:43:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742312640000|2025-03-18 15:44:00|67.62|66.62|67.66|66.66|67.66|66.66|67.62|66.62|0
1742312650000|2025-03-18 15:44:10|67.63|66.63|67.63|66.63|67.66|66.66|67.62|66.62|0
1742312660000|2025-03-18 15:44:20|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1742312670000|2025-03-18 15:44:30|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1742312680000|2025-03-18 15:44:40|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1742312690000|2025-03-18 15:44:50|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1742312700000|2025-03-18 15:45:00|67.63|66.63|67.63|66.63|67.63|66.63|67.62|66.62|0
1742312710000|2025-03-18 15:45:10|67.61|66.61|67.61|66.61|67.63|66.63|67.61|66.61|0
1742312720000|2025-03-18 15:45:20|67.63|66.63|67.61|66.61|67.63|66.63|67.61|66.61|0
1742312730000|2025-03-18 15:45:30|67.63|66.63|67.62|66.62|67.63|66.63|67.61|66.61|0
1742312740000|2025-03-18 15:45:40|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1742312750000|2025-03-18 15:45:50|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742312760000|2025-03-18 15:46:00|67.62|66.62|67.6|66.6|67.62|66.62|67.6|66.6|0
1742312790000|2025-03-18 15:46:30|67.59|66.59|67.55|66.55|67.59|66.59|67.55|66.55|0
1742312840000|2025-03-18 15:47:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742312850000|2025-03-18 15:47:30|67.58|66.58|67.6|66.6|67.6|66.6|67.58|66.58|0
1742312860000|2025-03-18 15:47:40|67.59|66.59|67.56|66.56|67.59|66.59|67.56|66.56|0
1742312870000|2025-03-18 15:47:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742312890000|2025-03-18 15:48:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742312900000|2025-03-18 15:48:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742312910000|2025-03-18 15:48:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742312930000|2025-03-18 15:48:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742312960000|2025-03-18 15:49:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742312980000|2025-03-18 15:49:40|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742312990000|2025-03-18 15:49:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742313000000|2025-03-18 15:50:00|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742313020000|2025-03-18 15:50:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742313030000|2025-03-18 15:50:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742313040000|2025-03-18 15:50:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742313060000|2025-03-18 15:51:00|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742313070000|2025-03-18 15:51:10|67.5|66.5|67.5|66.5|67.51|66.51|67.49|66.49|0
1742313080000|2025-03-18 15:51:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742313100000|2025-03-18 15:51:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742313110000|2025-03-18 15:51:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742313130000|2025-03-18 15:52:10|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1742313140000|2025-03-18 15:52:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742313150000|2025-03-18 15:52:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742313170000|2025-03-18 15:52:50|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742313180000|2025-03-18 15:53:00|67.57|66.57|67.58|66.58|67.58|66.58|67.56|66.56|0
1742313210000|2025-03-18 15:53:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742313220000|2025-03-18 15:53:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742313240000|2025-03-18 15:54:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742313250000|2025-03-18 15:54:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1742313300000|2025-03-18 15:55:00|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1742313310000|2025-03-18 15:55:10|67.54|66.54|67.54|66.54|67.54|66.54|67.52|66.52|0
1742313320000|2025-03-18 15:55:20|67.53|66.53|67.54|66.54|67.54|66.54|67.52|66.52|0
1742313330000|2025-03-18 15:55:30|67.52|66.52|67.52|66.52|67.52|66.52|67.51|66.51|0
1742313430000|2025-03-18 15:57:10|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1742313460000|2025-03-18 15:57:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742313480000|2025-03-18 15:58:00|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742313590000|2025-03-18 15:59:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742313600000|2025-03-18 16:00:00|67.52|66.52|67.52|66.52|67.53|66.53|67.52|66.52|0
1742313610000|2025-03-18 16:00:10|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1742313620000|2025-03-18 16:00:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742313630000|2025-03-18 16:00:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742313660000|2025-03-18 16:01:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742313680000|2025-03-18 16:01:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742313720000|2025-03-18 16:02:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742313760000|2025-03-18 16:02:40|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742313780000|2025-03-18 16:03:00|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1742313790000|2025-03-18 16:03:10|67.54|66.54|67.56|66.56|67.56|66.56|67.54|66.54|0
1742313810000|2025-03-18 16:03:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742313870000|2025-03-18 16:04:30|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1742313900000|2025-03-18 16:05:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742313920000|2025-03-18 16:05:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742313970000|2025-03-18 16:06:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742314040000|2025-03-18 16:07:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742314050000|2025-03-18 16:07:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742314080000|2025-03-18 16:08:00|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1742314090000|2025-03-18 16:08:10|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1742314100000|2025-03-18 16:08:20|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1742314110000|2025-03-18 16:08:30|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1742314180000|2025-03-18 16:09:40|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1742314190000|2025-03-18 16:09:50|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1742314240000|2025-03-18 16:10:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742314250000|2025-03-18 16:10:50|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1742314260000|2025-03-18 16:11:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742314280000|2025-03-18 16:11:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742314290000|2025-03-18 16:11:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742314310000|2025-03-18 16:11:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742314320000|2025-03-18 16:12:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742314330000|2025-03-18 16:12:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742314340000|2025-03-18 16:12:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742314350000|2025-03-18 16:12:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742314360000|2025-03-18 16:12:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742314420000|2025-03-18 16:13:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742314440000|2025-03-18 16:14:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742314480000|2025-03-18 16:14:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742314540000|2025-03-18 16:15:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742314550000|2025-03-18 16:15:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742314570000|2025-03-18 16:16:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742314580000|2025-03-18 16:16:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742314590000|2025-03-18 16:16:30|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1742314620000|2025-03-18 16:17:00|67.6|66.6|67.6|66.6|67.6|66.6|67.59|66.59|0
1742314630000|2025-03-18 16:17:10|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742314680000|2025-03-18 16:18:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742314690000|2025-03-18 16:18:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742314740000|2025-03-18 16:19:00|67.56|66.56|67.56|66.56|67.56|66.56|67.48|66.48|0
1742314750000|2025-03-18 16:19:10|67.48|66.48|67.48|66.48|67.54|66.54|67.48|66.48|0
1742314770000|2025-03-18 16:19:30|67.49|66.49|67.48|66.48|67.52|66.52|67.48|66.48|0
1742314780000|2025-03-18 16:19:40|67.51|66.51|67.51|66.51|67.51|66.51|67.49|66.49|0
1742314790000|2025-03-18 16:19:50|67.48|66.48|67.5|66.5|67.51|66.51|67.48|66.48|0
1742314810000|2025-03-18 16:20:10|67.48|66.48|67.5|66.5|67.51|66.51|67.48|66.48|0
1742314820000|2025-03-18 16:20:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742314860000|2025-03-18 16:21:00|67.52|66.52|67.49|66.49|67.52|66.52|67.49|66.49|0
1742314880000|2025-03-18 16:21:20|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742314890000|2025-03-18 16:21:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742314930000|2025-03-18 16:22:10|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1742314950000|2025-03-18 16:22:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742314960000|2025-03-18 16:22:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742314990000|2025-03-18 16:23:10|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1742315050000|2025-03-18 16:24:10|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1742315060000|2025-03-18 16:24:20|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1742315070000|2025-03-18 16:24:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742315080000|2025-03-18 16:24:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742315090000|2025-03-18 16:24:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742315100000|2025-03-18 16:25:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742315110000|2025-03-18 16:25:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742315120000|2025-03-18 16:25:20|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1742315130000|2025-03-18 16:25:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742315140000|2025-03-18 16:25:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742315150000|2025-03-18 16:25:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742315190000|2025-03-18 16:26:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742315220000|2025-03-18 16:27:00|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1742315230000|2025-03-18 16:27:10|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1742315240000|2025-03-18 16:27:20|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1742315290000|2025-03-18 16:28:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742315300000|2025-03-18 16:28:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742315310000|2025-03-18 16:28:30|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1742315320000|2025-03-18 16:28:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742315370000|2025-03-18 16:29:30|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742315380000|2025-03-18 16:29:40|67.59|66.59|67.68|66.68|67.68|66.68|67.58|66.58|0
1742315390000|2025-03-18 16:29:50|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742315400000|2025-03-18 16:30:00|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1742315410000|2025-03-18 16:30:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742315420000|2025-03-18 16:30:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742315430000|2025-03-18 16:30:30|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742315440000|2025-03-18 16:30:40|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742315490000|2025-03-18 16:31:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742315560000|2025-03-18 16:32:40|67.67|66.67|67.62|66.62|67.67|66.67|67.61|66.61|0
1742315570000|2025-03-18 16:32:50|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742315580000|2025-03-18 16:33:00|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1742315590000|2025-03-18 16:33:10|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1742315600000|2025-03-18 16:33:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742315640000|2025-03-18 16:34:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742315670000|2025-03-18 16:34:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742315740000|2025-03-18 16:35:40|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742315770000|2025-03-18 16:36:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742315810000|2025-03-18 16:36:50|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742315820000|2025-03-18 16:37:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742315840000|2025-03-18 16:37:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742315850000|2025-03-18 16:37:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742315880000|2025-03-18 16:38:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742315910000|2025-03-18 16:38:30|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1742315940000|2025-03-18 16:39:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742315960000|2025-03-18 16:39:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742315970000|2025-03-18 16:39:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742315980000|2025-03-18 16:39:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742316030000|2025-03-18 16:40:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742316070000|2025-03-18 16:41:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742316100000|2025-03-18 16:41:40|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1742316120000|2025-03-18 16:42:00|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1742316170000|2025-03-18 16:42:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742316220000|2025-03-18 16:43:40|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742316230000|2025-03-18 16:43:50|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1742316250000|2025-03-18 16:44:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742316270000|2025-03-18 16:44:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742316350000|2025-03-18 16:45:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742316360000|2025-03-18 16:46:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742316400000|2025-03-18 16:46:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742316440000|2025-03-18 16:47:20|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1742316490000|2025-03-18 16:48:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742316580000|2025-03-18 16:49:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742316610000|2025-03-18 16:50:10|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1742316620000|2025-03-18 16:50:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742316630000|2025-03-18 16:50:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742316650000|2025-03-18 16:50:50|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1742316660000|2025-03-18 16:51:00|67.5|66.5|67.53|66.53|67.53|66.53|67.5|66.5|0
1742316680000|2025-03-18 16:51:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742316690000|2025-03-18 16:51:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742316720000|2025-03-18 16:52:00|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1742316730000|2025-03-18 16:52:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1742316740000|2025-03-18 16:52:20|67.52|66.52|67.49|66.49|67.52|66.52|67.49|66.49|0
1742316760000|2025-03-18 16:52:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742316770000|2025-03-18 16:52:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742316780000|2025-03-18 16:53:00|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1742316800000|2025-03-18 16:53:20|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742316810000|2025-03-18 16:53:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742316880000|2025-03-18 16:54:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742316930000|2025-03-18 16:55:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742316990000|2025-03-18 16:56:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742317050000|2025-03-18 16:57:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742317090000|2025-03-18 16:58:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742317140000|2025-03-18 16:59:00|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1742317160000|2025-03-18 16:59:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742317200000|2025-03-18 17:00:00|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1742317240000|2025-03-18 17:00:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742317250000|2025-03-18 17:00:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742317260000|2025-03-18 17:01:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742317270000|2025-03-18 17:01:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742317320000|2025-03-18 17:02:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742317330000|2025-03-18 17:02:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742317340000|2025-03-18 17:02:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742317370000|2025-03-18 17:02:50|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1742317390000|2025-03-18 17:03:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742317460000|2025-03-18 17:04:20|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742317480000|2025-03-18 17:04:40|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742317490000|2025-03-18 17:04:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742317500000|2025-03-18 17:05:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742317510000|2025-03-18 17:05:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742317550000|2025-03-18 17:05:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742317570000|2025-03-18 17:06:10|67.55|66.55|67.57|66.57|67.57|66.57|67.53|66.53|0
1742317590000|2025-03-18 17:06:30|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1742317600000|2025-03-18 17:06:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742317660000|2025-03-18 17:07:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742317680000|2025-03-18 17:08:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742317740000|2025-03-18 17:09:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742317810000|2025-03-18 17:10:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742317840000|2025-03-18 17:10:40|67.56|66.56|67.57|66.57|67.57|66.57|67.55|66.55|0
1742317870000|2025-03-18 17:11:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742317890000|2025-03-18 17:11:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742317940000|2025-03-18 17:12:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742317950000|2025-03-18 17:12:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742318000000|2025-03-18 17:13:20|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1742318040000|2025-03-18 17:14:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742318060000|2025-03-18 17:14:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742318070000|2025-03-18 17:14:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742318080000|2025-03-18 17:14:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742318160000|2025-03-18 17:16:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742318180000|2025-03-18 17:16:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742318230000|2025-03-18 17:17:10|67.77|66.77|67.77|66.77|67.77|66.77|67.74|66.74|0
1742318260000|2025-03-18 17:17:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742318320000|2025-03-18 17:18:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742318330000|2025-03-18 17:18:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742318340000|2025-03-18 17:19:00|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1742318350000|2025-03-18 17:19:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742318360000|2025-03-18 17:19:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742318490000|2025-03-18 17:21:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742318500000|2025-03-18 17:21:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742318510000|2025-03-18 17:21:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1742318520000|2025-03-18 17:22:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742318530000|2025-03-18 17:22:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742318550000|2025-03-18 17:22:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742318560000|2025-03-18 17:22:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742318570000|2025-03-18 17:22:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742318580000|2025-03-18 17:23:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742318590000|2025-03-18 17:23:10|67.72|66.72|67.7|66.7|67.72|66.72|67.7|66.7|0
1742318600000|2025-03-18 17:23:20|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1742318610000|2025-03-18 17:23:30|67.71|66.71|67.71|66.71|67.71|66.71|67.7|66.7|0
1742318690000|2025-03-18 17:24:50|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1742318700000|2025-03-18 17:25:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742318740000|2025-03-18 17:25:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742318780000|2025-03-18 17:26:20|67.73|66.73|67.73|66.73|67.73|66.73|67.72|66.72|0
1742318890000|2025-03-18 17:28:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742318930000|2025-03-18 17:28:50|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1742318980000|2025-03-18 17:29:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319130000|2025-03-18 17:32:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742319140000|2025-03-18 17:32:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319180000|2025-03-18 17:33:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742319200000|2025-03-18 17:33:20|67.73|66.73|67.7|66.7|67.73|66.73|67.7|66.7|0
1742319210000|2025-03-18 17:33:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319220000|2025-03-18 17:33:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742319240000|2025-03-18 17:34:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742319320000|2025-03-18 17:35:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742319330000|2025-03-18 17:35:30|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1742319360000|2025-03-18 17:36:00|67.73|66.73|67.75|66.75|67.75|66.75|67.73|66.73|0
1742319400000|2025-03-18 17:36:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742319480000|2025-03-18 17:38:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742319490000|2025-03-18 17:38:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742319520000|2025-03-18 17:38:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742319550000|2025-03-18 17:39:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742319580000|2025-03-18 17:39:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742319590000|2025-03-18 17:39:50|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1742319620000|2025-03-18 17:40:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742319630000|2025-03-18 17:40:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319640000|2025-03-18 17:40:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742319660000|2025-03-18 17:41:00|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1742319670000|2025-03-18 17:41:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319680000|2025-03-18 17:41:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742319700000|2025-03-18 17:41:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319730000|2025-03-18 17:42:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742319740000|2025-03-18 17:42:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742319760000|2025-03-18 17:42:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742319830000|2025-03-18 17:43:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742319860000|2025-03-18 17:44:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742320040000|2025-03-18 17:47:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742320060000|2025-03-18 17:47:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742320070000|2025-03-18 17:47:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742320080000|2025-03-18 17:48:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742320100000|2025-03-18 17:48:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742320160000|2025-03-18 17:49:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742320300000|2025-03-18 17:51:40|67.66|66.66|67.68|66.68|67.68|66.68|67.66|66.66|0
1742320310000|2025-03-18 17:51:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742320320000|2025-03-18 17:52:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742320380000|2025-03-18 17:53:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742320430000|2025-03-18 17:53:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742320460000|2025-03-18 17:54:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742320510000|2025-03-18 17:55:10|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742320520000|2025-03-18 17:55:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742320530000|2025-03-18 17:55:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742320710000|2025-03-18 17:58:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742320770000|2025-03-18 17:59:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742320800000|2025-03-18 18:00:00|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1742321030000|2025-03-18 18:03:50|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1742321040000|2025-03-18 18:04:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742321090000|2025-03-18 18:04:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742321110000|2025-03-18 18:05:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742321150000|2025-03-18 18:05:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742321200000|2025-03-18 18:06:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742321250000|2025-03-18 18:07:30|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742321310000|2025-03-18 18:08:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742321390000|2025-03-18 18:09:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742321490000|2025-03-18 18:11:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742321510000|2025-03-18 18:11:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742321520000|2025-03-18 18:12:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742321530000|2025-03-18 18:12:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742321540000|2025-03-18 18:12:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742321600000|2025-03-18 18:13:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742321640000|2025-03-18 18:14:00|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742321840000|2025-03-18 18:17:20|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1742321850000|2025-03-18 18:17:30|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1742321870000|2025-03-18 18:17:50|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742321880000|2025-03-18 18:18:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742321900000|2025-03-18 18:18:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742321910000|2025-03-18 18:18:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742322060000|2025-03-18 18:21:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742322070000|2025-03-18 18:21:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742322080000|2025-03-18 18:21:20|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742322110000|2025-03-18 18:21:50|67.66|66.66|67.68|66.68|67.68|66.68|67.66|66.66|0
1742322150000|2025-03-18 18:22:30|67.7|66.7|67.68|66.68|67.7|66.7|67.68|66.68|0
1742322160000|2025-03-18 18:22:40|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1742322170000|2025-03-18 18:22:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742322190000|2025-03-18 18:23:10|67.7|66.7|67.7|66.7|67.71|66.71|67.7|66.7|0
1742322220000|2025-03-18 18:23:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742322250000|2025-03-18 18:24:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742322260000|2025-03-18 18:24:20|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1742322270000|2025-03-18 18:24:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742322280000|2025-03-18 18:24:40|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1742322290000|2025-03-18 18:24:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742322300000|2025-03-18 18:25:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742322310000|2025-03-18 18:25:10|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742322320000|2025-03-18 18:25:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742322330000|2025-03-18 18:25:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742322340000|2025-03-18 18:25:40|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1742322370000|2025-03-18 18:26:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742322390000|2025-03-18 18:26:30|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1742322490000|2025-03-18 18:28:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742322500000|2025-03-18 18:28:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742322520000|2025-03-18 18:28:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742322550000|2025-03-18 18:29:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742322600000|2025-03-18 18:30:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742322640000|2025-03-18 18:30:40|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1742322650000|2025-03-18 18:30:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742322690000|2025-03-18 18:31:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742322710000|2025-03-18 18:31:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742322720000|2025-03-18 18:32:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742322780000|2025-03-18 18:33:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742322850000|2025-03-18 18:34:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742322860000|2025-03-18 18:34:20|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1742322960000|2025-03-18 18:36:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742322980000|2025-03-18 18:36:20|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742322990000|2025-03-18 18:36:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742323010000|2025-03-18 18:36:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742323030000|2025-03-18 18:37:10|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742323050000|2025-03-18 18:37:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742323060000|2025-03-18 18:37:40|67.65|66.65|67.67|66.67|67.67|66.67|67.65|66.65|0
1742323160000|2025-03-18 18:39:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742323180000|2025-03-18 18:39:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742323220000|2025-03-18 18:40:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742323360000|2025-03-18 18:42:40|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1742323370000|2025-03-18 18:42:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742323410000|2025-03-18 18:43:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742323460000|2025-03-18 18:44:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742323550000|2025-03-18 18:45:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742323560000|2025-03-18 18:46:00|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742323600000|2025-03-18 18:46:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742323620000|2025-03-18 18:47:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742323640000|2025-03-18 18:47:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742323680000|2025-03-18 18:48:00|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1742323690000|2025-03-18 18:48:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742323730000|2025-03-18 18:48:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742323810000|2025-03-18 18:50:10|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1742323870000|2025-03-18 18:51:10|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1742323880000|2025-03-18 18:51:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742323890000|2025-03-18 18:51:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742323990000|2025-03-18 18:53:10|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324000000|2025-03-18 18:53:20|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324020000|2025-03-18 18:53:40|67.75|66.75|67.75|66.75|67.76|66.76|67.75|66.75|0
1742324040000|2025-03-18 18:54:00|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1742324050000|2025-03-18 18:54:10|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324060000|2025-03-18 18:54:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742324140000|2025-03-18 18:55:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742324190000|2025-03-18 18:56:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742324220000|2025-03-18 18:57:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742324230000|2025-03-18 18:57:10|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324240000|2025-03-18 18:57:20|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324250000|2025-03-18 18:57:30|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1742324260000|2025-03-18 18:57:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742324280000|2025-03-18 18:58:00|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742324320000|2025-03-18 18:58:40|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1742324410000|2025-03-18 19:00:10|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1742324460000|2025-03-18 19:01:00|67.68|66.68|67.66|66.66|67.68|66.68|67.66|66.66|0
1742324470000|2025-03-18 19:01:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742324480000|2025-03-18 19:01:20|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1742324490000|2025-03-18 19:01:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742324500000|2025-03-18 19:01:40|67.68|66.68|67.66|66.66|67.68|66.68|67.66|66.66|0
1742324590000|2025-03-18 19:03:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742324620000|2025-03-18 19:03:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742324640000|2025-03-18 19:04:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742324650000|2025-03-18 19:04:10|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1742324660000|2025-03-18 19:04:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742324670000|2025-03-18 19:04:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742324680000|2025-03-18 19:04:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742324690000|2025-03-18 19:04:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742324730000|2025-03-18 19:05:30|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742324750000|2025-03-18 19:05:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742324790000|2025-03-18 19:06:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742324800000|2025-03-18 19:06:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742324840000|2025-03-18 19:07:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742324880000|2025-03-18 19:08:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742324890000|2025-03-18 19:08:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742325040000|2025-03-18 19:10:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742325060000|2025-03-18 19:11:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742325070000|2025-03-18 19:11:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742325090000|2025-03-18 19:11:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742325120000|2025-03-18 19:12:00|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1742325150000|2025-03-18 19:12:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742325200000|2025-03-18 19:13:20|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1742325210000|2025-03-18 19:13:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742325220000|2025-03-18 19:13:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742325310000|2025-03-18 19:15:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742325330000|2025-03-18 19:15:30|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1742325340000|2025-03-18 19:15:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742325350000|2025-03-18 19:15:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742325360000|2025-03-18 19:16:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742325420000|2025-03-18 19:17:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742325430000|2025-03-18 19:17:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742325440000|2025-03-18 19:17:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742325470000|2025-03-18 19:17:50|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1742325480000|2025-03-18 19:18:00|67.47|66.47|67.44|66.44|67.48|66.48|67.44|66.44|0
1742325520000|2025-03-18 19:18:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742325560000|2025-03-18 19:19:20|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1742325570000|2025-03-18 19:19:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742325580000|2025-03-18 19:19:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742325590000|2025-03-18 19:19:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742325610000|2025-03-18 19:20:10|67.46|66.46|67.45|66.45|67.47|66.47|67.45|66.45|0
1742325620000|2025-03-18 19:20:20|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1742325630000|2025-03-18 19:20:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742325640000|2025-03-18 19:20:40|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1742325690000|2025-03-18 19:21:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742325700000|2025-03-18 19:21:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742325720000|2025-03-18 19:22:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742325750000|2025-03-18 19:22:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742325800000|2025-03-18 19:23:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742325810000|2025-03-18 19:23:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742325820000|2025-03-18 19:23:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742325830000|2025-03-18 19:23:50|67.55|66.55|67.55|66.55|67.55|66.55|67.49|66.49|0
1742325840000|2025-03-18 19:24:00|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1742325850000|2025-03-18 19:24:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742325870000|2025-03-18 19:24:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742325900000|2025-03-18 19:25:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742325910000|2025-03-18 19:25:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742325920000|2025-03-18 19:25:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742325940000|2025-03-18 19:25:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742325960000|2025-03-18 19:26:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742325970000|2025-03-18 19:26:10|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1742326000000|2025-03-18 19:26:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742326010000|2025-03-18 19:26:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742326040000|2025-03-18 19:27:20|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1742326070000|2025-03-18 19:27:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742326100000|2025-03-18 19:28:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742326110000|2025-03-18 19:28:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742326130000|2025-03-18 19:28:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742326140000|2025-03-18 19:29:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742326150000|2025-03-18 19:29:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1742326160000|2025-03-18 19:29:20|67.54|66.54|67.54|66.54|67.54|66.54|67.53|66.53|0
1742326170000|2025-03-18 19:29:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742326180000|2025-03-18 19:29:40|67.55|66.55|67.49|66.49|67.55|66.55|67.49|66.49|0
1742326200000|2025-03-18 19:30:00|67.5|66.5|67.54|66.54|67.56|66.56|67.49|66.49|0
1742326230000|2025-03-18 19:30:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742326250000|2025-03-18 19:30:50|67.55|66.55|67.52|66.52|67.55|66.55|67.52|66.52|0
1742326270000|2025-03-18 19:31:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742326290000|2025-03-18 19:31:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742326390000|2025-03-18 19:33:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742326480000|2025-03-18 19:34:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742326570000|2025-03-18 19:36:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742326600000|2025-03-18 19:36:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742326630000|2025-03-18 19:37:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742326650000|2025-03-18 19:37:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742326660000|2025-03-18 19:37:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742326700000|2025-03-18 19:38:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742326720000|2025-03-18 19:38:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742326750000|2025-03-18 19:39:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742326760000|2025-03-18 19:39:20|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1742326790000|2025-03-18 19:39:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742326860000|2025-03-18 19:41:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742326900000|2025-03-18 19:41:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742326930000|2025-03-18 19:42:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742326940000|2025-03-18 19:42:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742326960000|2025-03-18 19:42:40|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1742326970000|2025-03-18 19:42:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742327000000|2025-03-18 19:43:20|67.47|66.47|67.47|66.47|67.47|66.47|67.44|66.44|0
1742327040000|2025-03-18 19:44:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742327080000|2025-03-18 19:44:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742327110000|2025-03-18 19:45:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742327130000|2025-03-18 19:45:30|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1742327160000|2025-03-18 19:46:00|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1742327190000|2025-03-18 19:46:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742327220000|2025-03-18 19:47:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742327230000|2025-03-18 19:47:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742327240000|2025-03-18 19:47:20|67.55|66.55|67.55|66.55|67.55|66.55|67.53|66.53|0
1742327250000|2025-03-18 19:47:30|67.54|66.54|67.49|66.49|67.55|66.55|67.47|66.47|0
1742327260000|2025-03-18 19:47:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742327280000|2025-03-18 19:48:00|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1742327290000|2025-03-18 19:48:10|67.43|66.43|67.48|66.48|67.48|66.48|67.43|66.43|0
1742327300000|2025-03-18 19:48:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742327320000|2025-03-18 19:48:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742327330000|2025-03-18 19:48:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742327350000|2025-03-18 19:49:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742327370000|2025-03-18 19:49:30|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742327390000|2025-03-18 19:49:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742327400000|2025-03-18 19:50:00|67.6|66.6|67.65|66.65|67.65|66.65|67.59|66.59|0
1742327410000|2025-03-18 19:50:10|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1742327420000|2025-03-18 19:50:20|67.65|66.65|67.69|66.69|67.69|66.69|67.65|66.65|0
1742327430000|2025-03-18 19:50:30|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1742327450000|2025-03-18 19:50:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742327460000|2025-03-18 19:51:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742327470000|2025-03-18 19:51:10|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1742327490000|2025-03-18 19:51:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742327500000|2025-03-18 19:51:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742327510000|2025-03-18 19:51:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742327530000|2025-03-18 19:52:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742327550000|2025-03-18 19:52:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742327560000|2025-03-18 19:52:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742327570000|2025-03-18 19:52:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742327590000|2025-03-18 19:53:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742327600000|2025-03-18 19:53:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742327620000|2025-03-18 19:53:40|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1742327630000|2025-03-18 19:53:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742327640000|2025-03-18 19:54:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742327650000|2025-03-18 19:54:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742327660000|2025-03-18 19:54:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742327670000|2025-03-18 19:54:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742327680000|2025-03-18 19:54:40|67.51|66.51|67.49|66.49|67.51|66.51|67.49|66.49|0
1742327690000|2025-03-18 19:54:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742327720000|2025-03-18 19:55:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742327740000|2025-03-18 19:55:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742327770000|2025-03-18 19:56:10|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1742327780000|2025-03-18 19:56:20|67.47|66.47|67.5|66.5|67.5|66.5|67.47|66.47|0
1742327790000|2025-03-18 19:56:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742327800000|2025-03-18 19:56:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742327810000|2025-03-18 19:56:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742327840000|2025-03-18 19:57:20|67.45|66.45|67.48|66.48|67.48|66.48|67.45|66.45|0
1742327850000|2025-03-18 19:57:30|67.51|66.51|67.48|66.48|67.51|66.51|67.48|66.48|0
1742327860000|2025-03-18 19:57:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742327870000|2025-03-18 19:57:50|67.51|66.51|67.49|66.49|67.51|66.51|67.49|66.49|0
1742327880000|2025-03-18 19:58:00|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1742327900000|2025-03-18 19:58:20|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1742327910000|2025-03-18 19:58:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742327930000|2025-03-18 19:58:50|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1742327940000|2025-03-18 19:59:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742327950000|2025-03-18 19:59:10|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742327960000|2025-03-18 19:59:20|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1742327970000|2025-03-18 19:59:30|67.52|66.52|67.47|66.47|67.52|66.52|67.47|66.47|0
1742327980000|2025-03-18 19:59:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742327990000|2025-03-18 19:59:50|67.56|66.56|67.64|66.64|67.64|66.64|67.54|66.54|0
1742391190000|2025-03-19 13:33:10|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1742391200000|2025-03-19 13:33:20|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1742391210000|2025-03-19 13:33:30|67.65|66.65|67.65|66.65|67.65|66.65|67.58|66.58|0
1742391220000|2025-03-19 13:33:40|67.66|66.66|67.66|66.66|67.66|66.66|67.59|66.59|0
1742391230000|2025-03-19 13:33:50|67.65|66.65|67.64|66.64|67.66|66.66|67.64|66.64|0
1742391240000|2025-03-19 13:34:00|67.66|66.66|67.64|66.64|67.66|66.66|67.64|66.64|0
1742391260000|2025-03-19 13:34:20|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1742391280000|2025-03-19 13:34:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742391290000|2025-03-19 13:34:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742391300000|2025-03-19 13:35:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742391310000|2025-03-19 13:35:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742391330000|2025-03-19 13:35:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742391350000|2025-03-19 13:35:50|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1742391360000|2025-03-19 13:36:00|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1742391370000|2025-03-19 13:36:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742391380000|2025-03-19 13:36:20|67.57|66.57|67.67|66.67|67.67|66.67|67.56|66.56|0
1742391390000|2025-03-19 13:36:30|67.68|66.68|67.62|66.62|67.68|66.68|67.6|66.6|0
1742391400000|2025-03-19 13:36:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742391410000|2025-03-19 13:36:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742391420000|2025-03-19 13:37:00|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1742391430000|2025-03-19 13:37:10|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1742391440000|2025-03-19 13:37:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742391470000|2025-03-19 13:37:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742391480000|2025-03-19 13:38:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742391500000|2025-03-19 13:38:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742391510000|2025-03-19 13:38:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742391570000|2025-03-19 13:39:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742391590000|2025-03-19 13:39:50|67.64|66.64|67.7|66.7|67.7|66.7|67.64|66.64|0
1742391600000|2025-03-19 13:40:00|67.71|66.71|67.75|66.75|67.75|66.75|67.71|66.71|0
1742391610000|2025-03-19 13:40:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742391620000|2025-03-19 13:40:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742391640000|2025-03-19 13:40:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742391650000|2025-03-19 13:40:50|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1742391660000|2025-03-19 13:41:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742391680000|2025-03-19 13:41:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742391690000|2025-03-19 13:41:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742391710000|2025-03-19 13:41:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742391730000|2025-03-19 13:42:10|67.72|66.72|67.84|66.84|67.84|66.84|67.72|66.72|0
1742391740000|2025-03-19 13:42:20|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742391750000|2025-03-19 13:42:30|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742391770000|2025-03-19 13:42:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742391780000|2025-03-19 13:43:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1742391800000|2025-03-19 13:43:20|67.93|66.93|67.91|66.91|67.93|66.93|67.91|66.91|0
1742391820000|2025-03-19 13:43:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742391840000|2025-03-19 13:44:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742391850000|2025-03-19 13:44:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742391910000|2025-03-19 13:45:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742391920000|2025-03-19 13:45:20|67.9|66.9|67.88|66.88|67.9|66.9|67.88|66.88|0
1742391960000|2025-03-19 13:46:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742391970000|2025-03-19 13:46:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742392020000|2025-03-19 13:47:00|67.89|66.89|67.88|66.88|67.89|66.89|67.88|66.88|0
1742392030000|2025-03-19 13:47:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742392050000|2025-03-19 13:47:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742392060000|2025-03-19 13:47:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1742392070000|2025-03-19 13:47:50|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742392090000|2025-03-19 13:48:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742392100000|2025-03-19 13:48:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742392110000|2025-03-19 13:48:30|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1742392140000|2025-03-19 13:49:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742392190000|2025-03-19 13:49:50|67.9|66.9|67.9|66.9|67.91|66.91|67.9|66.9|0
1742392200000|2025-03-19 13:50:00|67.91|66.91|67.94|66.94|67.94|66.94|67.91|66.91|0
1742392220000|2025-03-19 13:50:20|67.93|66.93|67.97|66.97|67.97|66.97|67.93|66.93|0
1742392230000|2025-03-19 13:50:30|68|67|68|67|68|67|68|67|0
1742392240000|2025-03-19 13:50:40|67.99|66.99|68|67|68|67|67.99|66.99|0
1742392250000|2025-03-19 13:50:50|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1742392270000|2025-03-19 13:51:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742392280000|2025-03-19 13:51:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742392290000|2025-03-19 13:51:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742392310000|2025-03-19 13:51:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742392320000|2025-03-19 13:52:00|67.96|66.96|67.92|66.92|67.96|66.96|67.92|66.92|0
1742392360000|2025-03-19 13:52:40|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1742392370000|2025-03-19 13:52:50|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1742392390000|2025-03-19 13:53:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742392460000|2025-03-19 13:54:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742392490000|2025-03-19 13:54:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742392510000|2025-03-19 13:55:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742392550000|2025-03-19 13:55:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742392570000|2025-03-19 13:56:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742392580000|2025-03-19 13:56:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742392650000|2025-03-19 13:57:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742392660000|2025-03-19 13:57:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742392680000|2025-03-19 13:58:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1742392700000|2025-03-19 13:58:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742392710000|2025-03-19 13:58:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1742392720000|2025-03-19 13:58:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742392810000|2025-03-19 14:00:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742392830000|2025-03-19 14:00:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742392870000|2025-03-19 14:01:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742392890000|2025-03-19 14:01:30|67.78|66.78|67.8|66.8|67.81|66.81|67.77|66.77|0
1742392900000|2025-03-19 14:01:40|67.77|66.77|67.79|66.79|67.79|66.79|67.77|66.77|0
1742392910000|2025-03-19 14:01:50|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1742392940000|2025-03-19 14:02:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742392950000|2025-03-19 14:02:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742393070000|2025-03-19 14:04:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742393110000|2025-03-19 14:05:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742393160000|2025-03-19 14:06:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742393200000|2025-03-19 14:06:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742393320000|2025-03-19 14:08:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742393330000|2025-03-19 14:08:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742393340000|2025-03-19 14:09:00|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1742393350000|2025-03-19 14:09:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742393360000|2025-03-19 14:09:20|67.79|66.79|67.82|66.82|67.82|66.82|67.79|66.79|0
1742393370000|2025-03-19 14:09:30|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1742393380000|2025-03-19 14:09:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742393390000|2025-03-19 14:09:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742393400000|2025-03-19 14:10:00|67.81|66.81|67.8|66.8|67.82|66.82|67.8|66.8|0
1742393420000|2025-03-19 14:10:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742393460000|2025-03-19 14:11:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742393470000|2025-03-19 14:11:10|67.76|66.76|67.78|66.78|67.78|66.78|67.76|66.76|0
1742393550000|2025-03-19 14:12:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742393560000|2025-03-19 14:12:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742393610000|2025-03-19 14:13:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742393630000|2025-03-19 14:13:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742393640000|2025-03-19 14:14:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742393820000|2025-03-19 14:17:00|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1742393830000|2025-03-19 14:17:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742393920000|2025-03-19 14:18:40|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1742393940000|2025-03-19 14:19:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742393960000|2025-03-19 14:19:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742393980000|2025-03-19 14:19:40|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1742394040000|2025-03-19 14:20:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742394100000|2025-03-19 14:21:40|67.74|66.74|67.74|66.74|67.75|66.75|67.74|66.74|0
1742394110000|2025-03-19 14:21:50|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1742394120000|2025-03-19 14:22:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742394130000|2025-03-19 14:22:10|67.73|66.73|67.73|66.73|67.73|66.73|67.72|66.72|0
1742394140000|2025-03-19 14:22:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742394150000|2025-03-19 14:22:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742394170000|2025-03-19 14:22:50|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1742394200000|2025-03-19 14:23:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742394210000|2025-03-19 14:23:30|67.7|66.7|67.72|66.72|67.72|66.72|67.7|66.7|0
1742394220000|2025-03-19 14:23:40|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742394240000|2025-03-19 14:24:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742394250000|2025-03-19 14:24:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742394280000|2025-03-19 14:24:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742394300000|2025-03-19 14:25:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742394310000|2025-03-19 14:25:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742394340000|2025-03-19 14:25:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742394350000|2025-03-19 14:25:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742394360000|2025-03-19 14:26:00|67.73|66.73|67.66|66.66|67.73|66.73|67.66|66.66|0
1742394370000|2025-03-19 14:26:10|67.73|66.73|67.68|66.68|67.73|66.73|67.68|66.68|0
1742394380000|2025-03-19 14:26:20|67.66|66.66|67.68|66.68|67.68|66.68|67.66|66.66|0
1742394440000|2025-03-19 14:27:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742394450000|2025-03-19 14:27:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742394490000|2025-03-19 14:28:10|67.73|66.73|67.73|66.73|67.74|66.74|67.72|66.72|0
1742394500000|2025-03-19 14:28:20|67.72|66.72|67.7|66.7|67.72|66.72|67.7|66.7|0
1742394530000|2025-03-19 14:28:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742394550000|2025-03-19 14:29:10|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742394560000|2025-03-19 14:29:20|67.67|66.67|67.67|66.67|67.67|66.67|67.66|66.66|0
1742394570000|2025-03-19 14:29:30|67.66|66.66|67.66|66.66|67.67|66.67|67.66|66.66|0
1742394580000|2025-03-19 14:29:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742394590000|2025-03-19 14:29:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742394610000|2025-03-19 14:30:10|67.61|66.61|67.61|66.61|67.64|66.64|67.61|66.61|0
1742394650000|2025-03-19 14:30:50|67.63|66.63|67.63|66.63|67.63|66.63|67.6|66.6|0
1742394660000|2025-03-19 14:31:00|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742394690000|2025-03-19 14:31:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742394710000|2025-03-19 14:31:50|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1742394740000|2025-03-19 14:32:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742394760000|2025-03-19 14:32:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742394780000|2025-03-19 14:33:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742394830000|2025-03-19 14:33:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742394850000|2025-03-19 14:34:10|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1742394880000|2025-03-19 14:34:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742394900000|2025-03-19 14:35:00|67.61|66.61|67.63|66.63|67.63|66.63|67.61|66.61|0
1742394940000|2025-03-19 14:35:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742394960000|2025-03-19 14:36:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742394970000|2025-03-19 14:36:10|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1742394980000|2025-03-19 14:36:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742395010000|2025-03-19 14:36:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742395020000|2025-03-19 14:37:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742395030000|2025-03-19 14:37:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742395040000|2025-03-19 14:37:20|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1742395050000|2025-03-19 14:37:30|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1742395080000|2025-03-19 14:38:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742395130000|2025-03-19 14:38:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742395140000|2025-03-19 14:39:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742395180000|2025-03-19 14:39:40|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1742395200000|2025-03-19 14:40:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742395210000|2025-03-19 14:40:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742395310000|2025-03-19 14:41:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742395390000|2025-03-19 14:43:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742395400000|2025-03-19 14:43:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742395430000|2025-03-19 14:43:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742395470000|2025-03-19 14:44:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742395500000|2025-03-19 14:45:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742395510000|2025-03-19 14:45:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742395530000|2025-03-19 14:45:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742395540000|2025-03-19 14:45:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742395580000|2025-03-19 14:46:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742395620000|2025-03-19 14:47:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742395630000|2025-03-19 14:47:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742395640000|2025-03-19 14:47:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742395660000|2025-03-19 14:47:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742395700000|2025-03-19 14:48:20|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742395800000|2025-03-19 14:50:00|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1742395870000|2025-03-19 14:51:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742395880000|2025-03-19 14:51:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742395890000|2025-03-19 14:51:30|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742395900000|2025-03-19 14:51:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742395920000|2025-03-19 14:52:00|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1742395940000|2025-03-19 14:52:20|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1742395950000|2025-03-19 14:52:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742395960000|2025-03-19 14:52:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742395990000|2025-03-19 14:53:10|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1742396000000|2025-03-19 14:53:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742396020000|2025-03-19 14:53:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742396080000|2025-03-19 14:54:40|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1742396100000|2025-03-19 14:55:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742396110000|2025-03-19 14:55:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742396130000|2025-03-19 14:55:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742396150000|2025-03-19 14:55:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742396170000|2025-03-19 14:56:10|67.52|66.52|67.54|66.54|67.54|66.54|67.51|66.51|0
1742396180000|2025-03-19 14:56:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742396240000|2025-03-19 14:57:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742396280000|2025-03-19 14:58:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742396290000|2025-03-19 14:58:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742396310000|2025-03-19 14:58:30|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1742396320000|2025-03-19 14:58:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742396340000|2025-03-19 14:59:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742396370000|2025-03-19 14:59:30|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742396380000|2025-03-19 14:59:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742396400000|2025-03-19 15:00:00|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1742396420000|2025-03-19 15:00:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742396440000|2025-03-19 15:00:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742396480000|2025-03-19 15:01:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742396490000|2025-03-19 15:01:30|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742396500000|2025-03-19 15:01:40|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1742396530000|2025-03-19 15:02:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742396540000|2025-03-19 15:02:20|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742396550000|2025-03-19 15:02:30|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1742396570000|2025-03-19 15:02:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742396630000|2025-03-19 15:03:50|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1742396700000|2025-03-19 15:05:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742396710000|2025-03-19 15:05:10|67.53|66.53|67.53|66.53|67.54|66.54|67.53|66.53|0
1742396760000|2025-03-19 15:06:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742396790000|2025-03-19 15:06:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742396800000|2025-03-19 15:06:40|67.52|66.52|67.52|66.52|67.52|66.52|67.51|66.51|0
1742396810000|2025-03-19 15:06:50|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742396820000|2025-03-19 15:07:00|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1742396830000|2025-03-19 15:07:10|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1742396840000|2025-03-19 15:07:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742396920000|2025-03-19 15:08:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742396930000|2025-03-19 15:08:50|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1742396950000|2025-03-19 15:09:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742396970000|2025-03-19 15:09:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742396980000|2025-03-19 15:09:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742397000000|2025-03-19 15:10:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742397030000|2025-03-19 15:10:30|67.52|66.52|67.5|66.5|67.52|66.52|67.5|66.5|0
1742397040000|2025-03-19 15:10:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742397100000|2025-03-19 15:11:40|67.5|66.5|67.52|66.52|67.52|66.52|67.5|66.5|0
1742397110000|2025-03-19 15:11:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742397120000|2025-03-19 15:12:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742397160000|2025-03-19 15:12:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742397230000|2025-03-19 15:13:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742397260000|2025-03-19 15:14:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742397390000|2025-03-19 15:16:30|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742397400000|2025-03-19 15:16:40|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742397410000|2025-03-19 15:16:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742397430000|2025-03-19 15:17:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742397440000|2025-03-19 15:17:20|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742397450000|2025-03-19 15:17:30|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742397470000|2025-03-19 15:17:50|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1742397490000|2025-03-19 15:18:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742397530000|2025-03-19 15:18:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742397640000|2025-03-19 15:20:40|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742397650000|2025-03-19 15:20:50|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1742397660000|2025-03-19 15:21:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742397670000|2025-03-19 15:21:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742397690000|2025-03-19 15:21:30|67.5|66.5|67.49|66.49|67.51|66.51|67.49|66.49|0
1742397700000|2025-03-19 15:21:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742397720000|2025-03-19 15:22:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742397750000|2025-03-19 15:22:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742397810000|2025-03-19 15:23:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742397890000|2025-03-19 15:24:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742397900000|2025-03-19 15:25:00|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1742397910000|2025-03-19 15:25:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742397920000|2025-03-19 15:25:20|67.51|66.51|67.45|66.45|67.51|66.51|67.45|66.45|0
1742397930000|2025-03-19 15:25:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742397970000|2025-03-19 15:26:10|67.45|66.45|67.45|66.45|67.45|66.45|67.44|66.44|0
1742398000000|2025-03-19 15:26:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742398010000|2025-03-19 15:26:50|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1742398020000|2025-03-19 15:27:00|67.45|66.45|67.43|66.43|67.45|66.45|67.43|66.43|0
1742398060000|2025-03-19 15:27:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742398080000|2025-03-19 15:28:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742398090000|2025-03-19 15:28:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742398110000|2025-03-19 15:28:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742398130000|2025-03-19 15:28:50|67.44|66.44|67.43|66.43|67.45|66.45|67.43|66.43|0
1742398140000|2025-03-19 15:29:00|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1742398150000|2025-03-19 15:29:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742398160000|2025-03-19 15:29:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742398170000|2025-03-19 15:29:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742398180000|2025-03-19 15:29:40|67.43|66.43|67.42|66.42|67.44|66.44|67.42|66.42|0
1742398210000|2025-03-19 15:30:10|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1742398230000|2025-03-19 15:30:30|67.43|66.43|67.43|66.43|67.43|66.43|67.42|66.42|0
1742398250000|2025-03-19 15:30:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742398260000|2025-03-19 15:31:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742398280000|2025-03-19 15:31:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742398300000|2025-03-19 15:31:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742398310000|2025-03-19 15:31:50|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1742398360000|2025-03-19 15:32:40|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1742398370000|2025-03-19 15:32:50|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1742398380000|2025-03-19 15:33:00|67.43|66.43|67.39|66.39|67.43|66.43|67.39|66.39|0
1742398420000|2025-03-19 15:33:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742398470000|2025-03-19 15:34:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742398490000|2025-03-19 15:34:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742398500000|2025-03-19 15:35:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742398560000|2025-03-19 15:36:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742398590000|2025-03-19 15:36:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742398610000|2025-03-19 15:36:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742398620000|2025-03-19 15:37:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742398630000|2025-03-19 15:37:10|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1742398640000|2025-03-19 15:37:20|67.33|66.33|67.33|66.33|67.34|66.34|67.33|66.33|0
1742398650000|2025-03-19 15:37:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742398660000|2025-03-19 15:37:40|67.33|66.33|67.33|66.33|67.34|66.34|67.33|66.33|0
1742398680000|2025-03-19 15:38:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742398690000|2025-03-19 15:38:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742398760000|2025-03-19 15:39:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742398770000|2025-03-19 15:39:30|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1742398780000|2025-03-19 15:39:40|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1742398890000|2025-03-19 15:41:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742398900000|2025-03-19 15:41:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742398930000|2025-03-19 15:42:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742398940000|2025-03-19 15:42:20|67.49|66.49|67.49|66.49|67.49|66.49|67.46|66.46|0
1742398980000|2025-03-19 15:43:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742398990000|2025-03-19 15:43:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742399000000|2025-03-19 15:43:20|67.48|66.48|67.48|66.48|67.5|66.5|67.48|66.48|0
1742399040000|2025-03-19 15:44:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742399060000|2025-03-19 15:44:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742399140000|2025-03-19 15:45:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742399150000|2025-03-19 15:45:50|67.42|66.42|67.42|66.42|67.42|66.42|67.41|66.41|0
1742399160000|2025-03-19 15:46:00|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1742399170000|2025-03-19 15:46:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399200000|2025-03-19 15:46:40|67.39|66.39|67.39|66.39|67.4|66.4|67.39|66.39|0
1742399230000|2025-03-19 15:47:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399290000|2025-03-19 15:48:10|67.43|66.43|67.43|66.43|67.43|66.43|67.4|66.4|0
1742399300000|2025-03-19 15:48:20|67.4|66.4|67.43|66.43|67.43|66.43|67.4|66.4|0
1742399410000|2025-03-19 15:50:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742399480000|2025-03-19 15:51:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742399510000|2025-03-19 15:51:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742399600000|2025-03-19 15:53:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742399680000|2025-03-19 15:54:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742399700000|2025-03-19 15:55:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399720000|2025-03-19 15:55:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742399750000|2025-03-19 15:55:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399780000|2025-03-19 15:56:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742399790000|2025-03-19 15:56:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742399860000|2025-03-19 15:57:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742399930000|2025-03-19 15:58:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399950000|2025-03-19 15:59:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742399960000|2025-03-19 15:59:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742399980000|2025-03-19 15:59:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742399990000|2025-03-19 15:59:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742400000000|2025-03-19 16:00:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742400010000|2025-03-19 16:00:10|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1742400090000|2025-03-19 16:01:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742400140000|2025-03-19 16:02:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742400170000|2025-03-19 16:02:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742400230000|2025-03-19 16:03:50|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1742400250000|2025-03-19 16:04:10|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1742400300000|2025-03-19 16:05:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742400320000|2025-03-19 16:05:20|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1742400340000|2025-03-19 16:05:40|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1742400370000|2025-03-19 16:06:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742400380000|2025-03-19 16:06:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742400390000|2025-03-19 16:06:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742400410000|2025-03-19 16:06:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742400430000|2025-03-19 16:07:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742400450000|2025-03-19 16:07:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742400470000|2025-03-19 16:07:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742400480000|2025-03-19 16:08:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742400510000|2025-03-19 16:08:30|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1742400570000|2025-03-19 16:09:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742400600000|2025-03-19 16:10:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742400620000|2025-03-19 16:10:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742400650000|2025-03-19 16:10:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742400660000|2025-03-19 16:11:00|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1742400670000|2025-03-19 16:11:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742400730000|2025-03-19 16:12:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742400740000|2025-03-19 16:12:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742400750000|2025-03-19 16:12:30|67.25|66.25|67.27|66.27|67.27|66.27|67.25|66.25|0
1742400760000|2025-03-19 16:12:40|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1742400770000|2025-03-19 16:12:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742400780000|2025-03-19 16:13:00|67.27|66.27|67.28|66.28|67.3|66.3|67.27|66.27|0
1742400790000|2025-03-19 16:13:10|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1742400850000|2025-03-19 16:14:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742400910000|2025-03-19 16:15:10|67.3|66.3|67.3|66.3|67.3|66.3|67.29|66.29|0
1742400940000|2025-03-19 16:15:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742401000000|2025-03-19 16:16:40|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1742401050000|2025-03-19 16:17:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742401100000|2025-03-19 16:18:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742401140000|2025-03-19 16:19:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742401210000|2025-03-19 16:20:10|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1742401260000|2025-03-19 16:21:00|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1742401330000|2025-03-19 16:22:10|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1742401340000|2025-03-19 16:22:20|67.31|66.31|67.33|66.33|67.33|66.33|67.31|66.31|0
1742401350000|2025-03-19 16:22:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742401370000|2025-03-19 16:22:50|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1742401400000|2025-03-19 16:23:20|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1742401410000|2025-03-19 16:23:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742401430000|2025-03-19 16:23:50|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1742401440000|2025-03-19 16:24:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742401450000|2025-03-19 16:24:10|67.34|66.34|67.32|66.32|67.34|66.34|67.32|66.32|0
1742401460000|2025-03-19 16:24:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742401540000|2025-03-19 16:25:40|67.31|66.31|67.33|66.33|67.33|66.33|67.31|66.31|0
1742401590000|2025-03-19 16:26:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742401750000|2025-03-19 16:29:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742401770000|2025-03-19 16:29:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742401790000|2025-03-19 16:29:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742401820000|2025-03-19 16:30:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742401830000|2025-03-19 16:30:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742401850000|2025-03-19 16:30:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742401940000|2025-03-19 16:32:20|67.36|66.36|67.34|66.34|67.36|66.36|67.34|66.34|0
1742401950000|2025-03-19 16:32:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742402020000|2025-03-19 16:33:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742402040000|2025-03-19 16:34:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742402050000|2025-03-19 16:34:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742402060000|2025-03-19 16:34:20|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1742402080000|2025-03-19 16:34:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742402090000|2025-03-19 16:34:50|67.31|66.31|67.31|66.31|67.33|66.33|67.31|66.31|0
1742402100000|2025-03-19 16:35:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742402120000|2025-03-19 16:35:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742402150000|2025-03-19 16:35:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742402190000|2025-03-19 16:36:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742402280000|2025-03-19 16:38:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742402420000|2025-03-19 16:40:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742402430000|2025-03-19 16:40:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742402530000|2025-03-19 16:42:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742402540000|2025-03-19 16:42:20|67.31|66.31|67.31|66.31|67.32|66.32|67.31|66.31|0
1742402580000|2025-03-19 16:43:00|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1742402590000|2025-03-19 16:43:10|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742402610000|2025-03-19 16:43:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742402660000|2025-03-19 16:44:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742402670000|2025-03-19 16:44:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742402780000|2025-03-19 16:46:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742402940000|2025-03-19 16:49:00|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1742402990000|2025-03-19 16:49:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742403020000|2025-03-19 16:50:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742403040000|2025-03-19 16:50:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742403050000|2025-03-19 16:50:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742403060000|2025-03-19 16:51:00|67.28|66.28|67.3|66.3|67.3|66.3|67.28|66.28|0
1742403190000|2025-03-19 16:53:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742403230000|2025-03-19 16:53:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742403360000|2025-03-19 16:56:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742403380000|2025-03-19 16:56:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742403410000|2025-03-19 16:56:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742403430000|2025-03-19 16:57:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742403440000|2025-03-19 16:57:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1742403460000|2025-03-19 16:57:40|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1742403470000|2025-03-19 16:57:50|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1742403480000|2025-03-19 16:58:00|67.22|66.22|67.17|66.17|67.22|66.22|67.17|66.17|0
1742403530000|2025-03-19 16:58:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1742403590000|2025-03-19 16:59:50|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1742403680000|2025-03-19 17:01:20|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1742403700000|2025-03-19 17:01:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742403730000|2025-03-19 17:02:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742403740000|2025-03-19 17:02:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1742403760000|2025-03-19 17:02:40|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1742403770000|2025-03-19 17:02:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1742403790000|2025-03-19 17:03:10|67.18|66.18|67.16|66.16|67.18|66.18|67.16|66.16|0
1742403870000|2025-03-19 17:04:30|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1742403880000|2025-03-19 17:04:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742403890000|2025-03-19 17:04:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742403910000|2025-03-19 17:05:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1742403960000|2025-03-19 17:06:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742403970000|2025-03-19 17:06:10|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1742404050000|2025-03-19 17:07:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1742404080000|2025-03-19 17:08:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742404090000|2025-03-19 17:08:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404110000|2025-03-19 17:08:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742404140000|2025-03-19 17:09:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404150000|2025-03-19 17:09:10|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1742404170000|2025-03-19 17:09:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742404190000|2025-03-19 17:09:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404200000|2025-03-19 17:10:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742404220000|2025-03-19 17:10:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404290000|2025-03-19 17:11:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742404300000|2025-03-19 17:11:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742404320000|2025-03-19 17:12:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742404350000|2025-03-19 17:12:30|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1742404420000|2025-03-19 17:13:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404440000|2025-03-19 17:14:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742404450000|2025-03-19 17:14:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742404470000|2025-03-19 17:14:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742404480000|2025-03-19 17:14:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742404510000|2025-03-19 17:15:10|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1742404520000|2025-03-19 17:15:20|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1742404540000|2025-03-19 17:15:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742404550000|2025-03-19 17:15:50|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1742404570000|2025-03-19 17:16:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742404600000|2025-03-19 17:16:40|67.04|66.04|67.02|66.02|67.04|66.04|67.02|66.02|0
1742404610000|2025-03-19 17:16:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742404620000|2025-03-19 17:17:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742404630000|2025-03-19 17:17:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742404640000|2025-03-19 17:17:20|67.02|66.02|67.03|66.03|67.03|66.03|67.01|66.01|0
1742404660000|2025-03-19 17:17:40|67.02|66.02|67.02|66.02|67.03|66.03|67.02|66.02|0
1742404700000|2025-03-19 17:18:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742404720000|2025-03-19 17:18:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742404790000|2025-03-19 17:19:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742404850000|2025-03-19 17:20:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742404960000|2025-03-19 17:22:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742404970000|2025-03-19 17:22:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742404980000|2025-03-19 17:23:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742405000000|2025-03-19 17:23:20|67.05|66.05|67.05|66.05|67.05|66.05|67.04|66.04|0
1742405010000|2025-03-19 17:23:30|67.04|66.04|67.04|66.04|67.05|66.05|67.04|66.04|0
1742405020000|2025-03-19 17:23:40|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1742405040000|2025-03-19 17:24:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742405060000|2025-03-19 17:24:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742405080000|2025-03-19 17:24:40|67.03|66.03|67.05|66.05|67.05|66.05|67.03|66.03|0
1742405150000|2025-03-19 17:25:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742405160000|2025-03-19 17:26:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742405180000|2025-03-19 17:26:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742405210000|2025-03-19 17:26:50|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1742405230000|2025-03-19 17:27:10|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1742405380000|2025-03-19 17:29:40|67.03|66.03|67.02|66.02|67.04|66.04|67.02|66.02|0
1742405400000|2025-03-19 17:30:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742405420000|2025-03-19 17:30:20|67|66|66.99|65.99|67|66|66.99|65.99|0
1742405430000|2025-03-19 17:30:30|67|66|67|66|67|66|67|66|0
1742405450000|2025-03-19 17:30:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742405460000|2025-03-19 17:31:00|67|66|67|66|67|66|67|66|0
1742405560000|2025-03-19 17:32:40|67.01|66.01|67.01|66.01|67.01|66.01|67|66|0
1742405590000|2025-03-19 17:33:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742405600000|2025-03-19 17:33:20|67.01|66.01|67.01|66.01|67.02|66.02|67.01|66.01|0
1742405610000|2025-03-19 17:33:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742405690000|2025-03-19 17:34:50|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1742405710000|2025-03-19 17:35:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742405730000|2025-03-19 17:35:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742405750000|2025-03-19 17:35:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742405850000|2025-03-19 17:37:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742405880000|2025-03-19 17:38:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742405910000|2025-03-19 17:38:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742405930000|2025-03-19 17:38:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742405950000|2025-03-19 17:39:10|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1742405970000|2025-03-19 17:39:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742406120000|2025-03-19 17:42:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742406130000|2025-03-19 17:42:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742406280000|2025-03-19 17:44:40|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1742406300000|2025-03-19 17:45:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742406310000|2025-03-19 17:45:10|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1742406450000|2025-03-19 17:47:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742406500000|2025-03-19 17:48:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742406530000|2025-03-19 17:48:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742406550000|2025-03-19 17:49:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742406560000|2025-03-19 17:49:20|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1742406590000|2025-03-19 17:49:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742406600000|2025-03-19 17:50:00|67|66|67|66|67|66|67|66|0
1742406610000|2025-03-19 17:50:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742406620000|2025-03-19 17:50:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742406670000|2025-03-19 17:51:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742406680000|2025-03-19 17:51:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742406690000|2025-03-19 17:51:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742406700000|2025-03-19 17:51:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742406860000|2025-03-19 17:54:20|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1742406870000|2025-03-19 17:54:30|67.03|66.03|67.02|66.02|67.03|66.03|67.01|66.01|0
1742406900000|2025-03-19 17:55:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742406990000|2025-03-19 17:56:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742407000000|2025-03-19 17:56:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742407010000|2025-03-19 17:56:50|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1742407040000|2025-03-19 17:57:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742407050000|2025-03-19 17:57:30|67.04|66.04|67.02|66.02|67.04|66.04|67.02|66.02|0
1742407100000|2025-03-19 17:58:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742407110000|2025-03-19 17:58:30|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1742407130000|2025-03-19 17:58:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742407160000|2025-03-19 17:59:20|67|66|67|66|67|66|66.99|65.99|0
1742407190000|2025-03-19 17:59:50|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1742407200000|2025-03-19 18:00:00|66.94|65.94|66.89|65.89|66.94|65.94|66.89|65.89|0
1742407210000|2025-03-19 18:00:10|66.86|65.86|66.9|65.9|66.9|65.9|66.86|65.86|0
1742407220000|2025-03-19 18:00:20|66.89|65.89|66.94|65.94|66.95|65.95|66.89|65.89|0
1742407230000|2025-03-19 18:00:30|66.93|65.93|66.93|65.93|66.94|65.94|66.92|65.92|0
1742407240000|2025-03-19 18:00:40|66.97|65.97|67.07|66.07|67.08|66.08|66.94|65.94|0
1742407250000|2025-03-19 18:00:50|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1742407260000|2025-03-19 18:01:00|67.08|66.08|67.07|66.07|67.09|66.09|67.07|66.07|0
1742407280000|2025-03-19 18:01:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742407300000|2025-03-19 18:01:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742407310000|2025-03-19 18:01:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1742407320000|2025-03-19 18:02:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742407330000|2025-03-19 18:02:10|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1742407340000|2025-03-19 18:02:20|67.05|66.05|67.04|66.04|67.06|66.06|67.04|66.04|0
1742407350000|2025-03-19 18:02:30|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1742407360000|2025-03-19 18:02:40|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1742407400000|2025-03-19 18:03:20|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1742407410000|2025-03-19 18:03:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742407430000|2025-03-19 18:03:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742407440000|2025-03-19 18:04:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742407460000|2025-03-19 18:04:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742407470000|2025-03-19 18:04:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742407490000|2025-03-19 18:04:50|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1742407510000|2025-03-19 18:05:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742407520000|2025-03-19 18:05:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742407530000|2025-03-19 18:05:30|67.08|66.08|67.08|66.08|67.08|66.08|67.07|66.07|0
1742407540000|2025-03-19 18:05:40|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1742407560000|2025-03-19 18:06:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742407570000|2025-03-19 18:06:10|67.04|66.04|67.04|66.04|67.05|66.05|67.04|66.04|0
1742407580000|2025-03-19 18:06:20|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1742407590000|2025-03-19 18:06:30|67.03|66.03|67.03|66.03|67.04|66.04|67.03|66.03|0
1742407600000|2025-03-19 18:06:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742407610000|2025-03-19 18:06:50|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1742407620000|2025-03-19 18:07:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742407640000|2025-03-19 18:07:20|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1742407650000|2025-03-19 18:07:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742407660000|2025-03-19 18:07:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742407680000|2025-03-19 18:08:00|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1742407700000|2025-03-19 18:08:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742407710000|2025-03-19 18:08:30|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1742407750000|2025-03-19 18:09:10|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1742407770000|2025-03-19 18:09:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742407780000|2025-03-19 18:09:40|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1742407790000|2025-03-19 18:09:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742407800000|2025-03-19 18:10:00|67.13|66.13|67.1|66.1|67.13|66.13|67.1|66.1|0
1742407810000|2025-03-19 18:10:10|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1742407820000|2025-03-19 18:10:20|67.11|66.11|67.09|66.09|67.11|66.11|67.09|66.09|0
1742407830000|2025-03-19 18:10:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742407840000|2025-03-19 18:10:40|67.08|66.08|67.11|66.11|67.11|66.11|67.08|66.08|0
1742407850000|2025-03-19 18:10:50|67.12|66.12|67.12|66.12|67.13|66.13|67.11|66.11|0
1742407870000|2025-03-19 18:11:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742407890000|2025-03-19 18:11:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742407900000|2025-03-19 18:11:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742407910000|2025-03-19 18:11:50|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1742407920000|2025-03-19 18:12:00|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1742407930000|2025-03-19 18:12:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742407940000|2025-03-19 18:12:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742407950000|2025-03-19 18:12:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742407960000|2025-03-19 18:12:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742407970000|2025-03-19 18:12:50|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1742407980000|2025-03-19 18:13:00|67.12|66.12|67.12|66.12|67.12|66.12|67.11|66.11|0
1742407990000|2025-03-19 18:13:10|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1742408020000|2025-03-19 18:13:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742408030000|2025-03-19 18:13:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742408040000|2025-03-19 18:14:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742408050000|2025-03-19 18:14:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742408060000|2025-03-19 18:14:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742408090000|2025-03-19 18:14:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742408100000|2025-03-19 18:15:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1742408110000|2025-03-19 18:15:10|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1742408120000|2025-03-19 18:15:20|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1742408130000|2025-03-19 18:15:30|67.12|66.12|67.12|66.12|67.12|66.12|67.11|66.11|0
1742408160000|2025-03-19 18:16:00|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1742408170000|2025-03-19 18:16:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742408180000|2025-03-19 18:16:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1742408190000|2025-03-19 18:16:30|67.14|66.14|67.22|66.22|67.22|66.22|67.14|66.14|0
1742408220000|2025-03-19 18:17:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1742408230000|2025-03-19 18:17:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1742408250000|2025-03-19 18:17:30|67.21|66.21|67.23|66.23|67.23|66.23|67.21|66.21|0
1742408260000|2025-03-19 18:17:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742408290000|2025-03-19 18:18:10|67.23|66.23|67.26|66.26|67.26|66.26|67.23|66.23|0
1742408300000|2025-03-19 18:18:20|67.25|66.25|67.27|66.27|67.27|66.27|67.25|66.25|0
1742408320000|2025-03-19 18:18:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742408350000|2025-03-19 18:19:10|67.26|66.26|67.25|66.25|67.26|66.26|67.24|66.24|0
1742408360000|2025-03-19 18:19:20|67.24|66.24|67.27|66.27|67.27|66.27|67.24|66.24|0
1742408390000|2025-03-19 18:19:50|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1742408400000|2025-03-19 18:20:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1742408420000|2025-03-19 18:20:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742408450000|2025-03-19 18:20:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742408460000|2025-03-19 18:21:00|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1742408480000|2025-03-19 18:21:20|67.25|66.25|67.25|66.25|67.26|66.26|67.25|66.25|0
1742408490000|2025-03-19 18:21:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742408500000|2025-03-19 18:21:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742408510000|2025-03-19 18:21:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742408520000|2025-03-19 18:22:00|67.25|66.25|67.25|66.25|67.25|66.25|67.24|66.24|0
1742408530000|2025-03-19 18:22:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742408540000|2025-03-19 18:22:20|67.25|66.25|67.25|66.25|67.25|66.25|67.24|66.24|0
1742408550000|2025-03-19 18:22:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742408600000|2025-03-19 18:23:20|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1742408610000|2025-03-19 18:23:30|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1742408640000|2025-03-19 18:24:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742408650000|2025-03-19 18:24:10|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1742408670000|2025-03-19 18:24:30|67.29|66.29|67.29|66.29|67.29|66.29|67.28|66.28|0
1742408680000|2025-03-19 18:24:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742408690000|2025-03-19 18:24:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1742408700000|2025-03-19 18:25:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742408710000|2025-03-19 18:25:10|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1742408730000|2025-03-19 18:25:30|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1742408750000|2025-03-19 18:25:50|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1742408770000|2025-03-19 18:26:10|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1742408800000|2025-03-19 18:26:40|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1742408820000|2025-03-19 18:27:00|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1742408830000|2025-03-19 18:27:10|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1742408840000|2025-03-19 18:27:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742408860000|2025-03-19 18:27:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742408870000|2025-03-19 18:27:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742408880000|2025-03-19 18:28:00|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1742408890000|2025-03-19 18:28:10|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1742408930000|2025-03-19 18:28:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742408940000|2025-03-19 18:29:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1742408980000|2025-03-19 18:29:40|67.21|66.21|67.21|66.21|67.22|66.22|67.21|66.21|0
1742408990000|2025-03-19 18:29:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742409010000|2025-03-19 18:30:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742409020000|2025-03-19 18:30:20|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1742409060000|2025-03-19 18:31:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1742409070000|2025-03-19 18:31:10|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1742409080000|2025-03-19 18:31:20|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1742409090000|2025-03-19 18:31:30|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1742409150000|2025-03-19 18:32:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742409200000|2025-03-19 18:33:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742409210000|2025-03-19 18:33:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742409230000|2025-03-19 18:33:50|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1742409240000|2025-03-19 18:34:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742409260000|2025-03-19 18:34:20|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1742409280000|2025-03-19 18:34:40|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1742409290000|2025-03-19 18:34:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742409340000|2025-03-19 18:35:40|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742409350000|2025-03-19 18:35:50|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1742409360000|2025-03-19 18:36:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742409380000|2025-03-19 18:36:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742409410000|2025-03-19 18:36:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742409430000|2025-03-19 18:37:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742409450000|2025-03-19 18:37:30|67.31|66.31|67.33|66.33|67.33|66.33|67.31|66.31|0
1742409490000|2025-03-19 18:38:10|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1742409520000|2025-03-19 18:38:40|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1742409540000|2025-03-19 18:39:00|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742409560000|2025-03-19 18:39:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742409580000|2025-03-19 18:39:40|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1742409640000|2025-03-19 18:40:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742409650000|2025-03-19 18:40:50|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1742409680000|2025-03-19 18:41:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742409690000|2025-03-19 18:41:30|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1742409700000|2025-03-19 18:41:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742409710000|2025-03-19 18:41:50|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1742409740000|2025-03-19 18:42:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742409750000|2025-03-19 18:42:30|67.3|66.3|67.29|66.29|67.3|66.3|67.28|66.28|0
1742409760000|2025-03-19 18:42:40|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1742409770000|2025-03-19 18:42:50|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1742409790000|2025-03-19 18:43:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742409800000|2025-03-19 18:43:20|67.27|66.27|67.31|66.31|67.31|66.31|67.27|66.27|0
1742409810000|2025-03-19 18:43:30|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1742409820000|2025-03-19 18:43:40|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742409830000|2025-03-19 18:43:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742409840000|2025-03-19 18:44:00|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1742409860000|2025-03-19 18:44:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742409870000|2025-03-19 18:44:30|67.35|66.35|67.37|66.37|67.37|66.37|67.35|66.35|0
1742409940000|2025-03-19 18:45:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742409950000|2025-03-19 18:45:50|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1742409970000|2025-03-19 18:46:10|67.37|66.37|67.37|66.37|67.38|66.38|67.37|66.37|0
1742409980000|2025-03-19 18:46:20|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1742409990000|2025-03-19 18:46:30|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1742410000000|2025-03-19 18:46:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1742410020000|2025-03-19 18:47:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742410040000|2025-03-19 18:47:20|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1742410050000|2025-03-19 18:47:30|67.34|66.34|67.36|66.36|67.36|66.36|67.34|66.34|0
1742410060000|2025-03-19 18:47:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742410070000|2025-03-19 18:47:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742410090000|2025-03-19 18:48:10|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1742410110000|2025-03-19 18:48:30|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1742410130000|2025-03-19 18:48:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742410140000|2025-03-19 18:49:00|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1742410150000|2025-03-19 18:49:10|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1742410160000|2025-03-19 18:49:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742410330000|2025-03-19 18:52:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742410340000|2025-03-19 18:52:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742410360000|2025-03-19 18:52:40|67.4|66.4|67.4|66.4|67.41|66.41|67.4|66.4|0
1742410370000|2025-03-19 18:52:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742410390000|2025-03-19 18:53:10|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1742410410000|2025-03-19 18:53:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742410430000|2025-03-19 18:53:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742410440000|2025-03-19 18:54:00|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1742410450000|2025-03-19 18:54:10|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1742410460000|2025-03-19 18:54:20|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1742410490000|2025-03-19 18:54:50|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1742410500000|2025-03-19 18:55:00|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1742410510000|2025-03-19 18:55:10|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1742410530000|2025-03-19 18:55:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742410560000|2025-03-19 18:56:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742410570000|2025-03-19 18:56:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742410580000|2025-03-19 18:56:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742410590000|2025-03-19 18:56:30|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1742410620000|2025-03-19 18:57:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742410640000|2025-03-19 18:57:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742410660000|2025-03-19 18:57:40|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1742410670000|2025-03-19 18:57:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742410680000|2025-03-19 18:58:00|67.45|66.45|67.45|66.45|67.46|66.46|67.45|66.45|0
1742410690000|2025-03-19 18:58:10|67.46|66.46|67.47|66.47|67.47|66.47|67.45|66.45|0
1742410700000|2025-03-19 18:58:20|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1742410710000|2025-03-19 18:58:30|67.47|66.47|67.5|66.5|67.5|66.5|67.47|66.47|0
1742410720000|2025-03-19 18:58:40|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742410730000|2025-03-19 18:58:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742410740000|2025-03-19 18:59:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742410750000|2025-03-19 18:59:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742410770000|2025-03-19 18:59:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742410780000|2025-03-19 18:59:40|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1742410810000|2025-03-19 19:00:10|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1742410820000|2025-03-19 19:00:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742410840000|2025-03-19 19:00:40|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742410860000|2025-03-19 19:01:00|67.51|66.51|67.53|66.53|67.53|66.53|67.51|66.51|0
1742410870000|2025-03-19 19:01:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742410880000|2025-03-19 19:01:20|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1742410890000|2025-03-19 19:01:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742410910000|2025-03-19 19:01:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742410920000|2025-03-19 19:02:00|67.57|66.57|67.59|66.59|67.59|66.59|67.57|66.57|0
1742410960000|2025-03-19 19:02:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742410980000|2025-03-19 19:03:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742410990000|2025-03-19 19:03:10|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1742411000000|2025-03-19 19:03:20|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1742411020000|2025-03-19 19:03:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742411060000|2025-03-19 19:04:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742411140000|2025-03-19 19:05:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742411150000|2025-03-19 19:05:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742411160000|2025-03-19 19:06:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742411170000|2025-03-19 19:06:10|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1742411190000|2025-03-19 19:06:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742411200000|2025-03-19 19:06:40|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1742411220000|2025-03-19 19:07:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742411260000|2025-03-19 19:07:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742411270000|2025-03-19 19:07:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742411300000|2025-03-19 19:08:20|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1742411310000|2025-03-19 19:08:30|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1742411330000|2025-03-19 19:08:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742411340000|2025-03-19 19:09:00|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1742411400000|2025-03-19 19:10:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742411410000|2025-03-19 19:10:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742411420000|2025-03-19 19:10:20|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742411440000|2025-03-19 19:10:40|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742411450000|2025-03-19 19:10:50|67.56|66.56|67.56|66.56|67.6|66.6|67.56|66.56|0
1742411460000|2025-03-19 19:11:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742411480000|2025-03-19 19:11:20|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1742411490000|2025-03-19 19:11:30|67.56|66.56|67.56|66.56|67.57|66.57|67.56|66.56|0
1742411500000|2025-03-19 19:11:40|67.6|66.6|67.58|66.58|67.6|66.6|67.58|66.58|0
1742411510000|2025-03-19 19:11:50|67.59|66.59|67.57|66.57|67.59|66.59|67.57|66.57|0
1742411520000|2025-03-19 19:12:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742411540000|2025-03-19 19:12:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742411550000|2025-03-19 19:12:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742411560000|2025-03-19 19:12:40|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1742411570000|2025-03-19 19:12:50|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1742411580000|2025-03-19 19:13:00|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1742411590000|2025-03-19 19:13:10|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1742411600000|2025-03-19 19:13:20|67.52|66.52|67.52|66.52|67.53|66.53|67.52|66.52|0
1742411640000|2025-03-19 19:14:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742411650000|2025-03-19 19:14:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742411660000|2025-03-19 19:14:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1742411790000|2025-03-19 19:16:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742411830000|2025-03-19 19:17:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742411840000|2025-03-19 19:17:20|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1742411880000|2025-03-19 19:18:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742411890000|2025-03-19 19:18:10|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1742411900000|2025-03-19 19:18:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742411920000|2025-03-19 19:18:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742411940000|2025-03-19 19:19:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742411960000|2025-03-19 19:19:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1742411980000|2025-03-19 19:19:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742412020000|2025-03-19 19:20:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1742412050000|2025-03-19 19:20:50|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1742412070000|2025-03-19 19:21:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742412090000|2025-03-19 19:21:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742412120000|2025-03-19 19:22:00|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1742412160000|2025-03-19 19:22:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742412170000|2025-03-19 19:22:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742412180000|2025-03-19 19:23:00|67.41|66.41|67.39|66.39|67.41|66.41|67.39|66.39|0
1742412210000|2025-03-19 19:23:30|67.38|66.38|67.35|66.35|67.38|66.38|67.35|66.35|0
1742412220000|2025-03-19 19:23:40|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1742412230000|2025-03-19 19:23:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742412240000|2025-03-19 19:24:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742412250000|2025-03-19 19:24:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742412290000|2025-03-19 19:24:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742412320000|2025-03-19 19:25:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742412400000|2025-03-19 19:26:40|67.31|66.31|67.31|66.31|67.32|66.32|67.31|66.31|0
1742412410000|2025-03-19 19:26:50|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1742412420000|2025-03-19 19:27:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742412430000|2025-03-19 19:27:10|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1742412440000|2025-03-19 19:27:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742412460000|2025-03-19 19:27:40|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1742412470000|2025-03-19 19:27:50|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1742412490000|2025-03-19 19:28:10|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1742412510000|2025-03-19 19:28:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742412520000|2025-03-19 19:28:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1742412530000|2025-03-19 19:28:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1742412540000|2025-03-19 19:29:00|67.16|66.16|67.14|66.14|67.16|66.16|67.14|66.14|0
1742412550000|2025-03-19 19:29:10|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1742412560000|2025-03-19 19:29:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1742412570000|2025-03-19 19:29:30|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1742412580000|2025-03-19 19:29:40|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1742412600000|2025-03-19 19:30:00|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1742412610000|2025-03-19 19:30:10|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1742412620000|2025-03-19 19:30:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1742412630000|2025-03-19 19:30:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1742412640000|2025-03-19 19:30:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1742412650000|2025-03-19 19:30:50|67.19|66.19|67.18|66.18|67.19|66.19|67.18|66.18|0
1742412690000|2025-03-19 19:31:30|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1742412700000|2025-03-19 19:31:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1742412730000|2025-03-19 19:32:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1742412740000|2025-03-19 19:32:20|67.16|66.16|67.22|66.22|67.22|66.22|67.16|66.16|0
1742412750000|2025-03-19 19:32:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742412790000|2025-03-19 19:33:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742412840000|2025-03-19 19:34:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742412850000|2025-03-19 19:34:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742412890000|2025-03-19 19:34:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742412900000|2025-03-19 19:35:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742412940000|2025-03-19 19:35:40|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1742412980000|2025-03-19 19:36:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1742413030000|2025-03-19 19:37:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1742413110000|2025-03-19 19:38:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742413120000|2025-03-19 19:38:40|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1742413160000|2025-03-19 19:39:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1742413170000|2025-03-19 19:39:30|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1742413180000|2025-03-19 19:39:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742413220000|2025-03-19 19:40:20|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1742413230000|2025-03-19 19:40:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742413240000|2025-03-19 19:40:40|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1742413250000|2025-03-19 19:40:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742413260000|2025-03-19 19:41:00|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1742413270000|2025-03-19 19:41:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742413300000|2025-03-19 19:41:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742413320000|2025-03-19 19:42:00|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1742413330000|2025-03-19 19:42:10|67.36|66.36|67.31|66.31|67.36|66.36|67.31|66.31|0
1742413350000|2025-03-19 19:42:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1742413390000|2025-03-19 19:43:10|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1742413420000|2025-03-19 19:43:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1742413440000|2025-03-19 19:44:00|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1742413450000|2025-03-19 19:44:10|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1742413490000|2025-03-19 19:44:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742413510000|2025-03-19 19:45:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742413540000|2025-03-19 19:45:40|67.5|66.5|67.59|66.59|67.59|66.59|67.37|66.37|0
1742413550000|2025-03-19 19:45:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742413560000|2025-03-19 19:46:00|67.6|66.6|67.64|66.64|67.64|66.64|67.6|66.6|0
1742413580000|2025-03-19 19:46:20|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1742413600000|2025-03-19 19:46:40|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1742413620000|2025-03-19 19:47:00|67.64|66.64|67.61|66.61|67.64|66.64|67.61|66.61|0
1742413630000|2025-03-19 19:47:10|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1742413670000|2025-03-19 19:47:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742413680000|2025-03-19 19:48:00|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1742413690000|2025-03-19 19:48:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742413700000|2025-03-19 19:48:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742413760000|2025-03-19 19:49:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742413770000|2025-03-19 19:49:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742413780000|2025-03-19 19:49:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742413790000|2025-03-19 19:49:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742413800000|2025-03-19 19:50:00|67.6|66.6|67.63|66.63|67.64|66.64|67.6|66.6|0
1742413810000|2025-03-19 19:50:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742413870000|2025-03-19 19:51:10|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742413880000|2025-03-19 19:51:20|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1742413890000|2025-03-19 19:51:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742413900000|2025-03-19 19:51:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742413910000|2025-03-19 19:51:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742413920000|2025-03-19 19:52:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742413930000|2025-03-19 19:52:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742413940000|2025-03-19 19:52:20|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1742413950000|2025-03-19 19:52:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742413960000|2025-03-19 19:52:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1742413970000|2025-03-19 19:52:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742413990000|2025-03-19 19:53:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742414030000|2025-03-19 19:53:50|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1742414040000|2025-03-19 19:54:00|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1742414050000|2025-03-19 19:54:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1742414070000|2025-03-19 19:54:30|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1742414080000|2025-03-19 19:54:40|67.46|66.46|67.47|66.47|67.48|66.48|67.46|66.46|0
1742414090000|2025-03-19 19:54:50|67.48|66.48|67.43|66.43|67.48|66.48|67.43|66.43|0
1742414110000|2025-03-19 19:55:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742414120000|2025-03-19 19:55:20|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1742414130000|2025-03-19 19:55:30|67.41|66.41|67.44|66.44|67.44|66.44|67.41|66.41|0
1742414150000|2025-03-19 19:55:50|67.43|66.43|67.39|66.39|67.43|66.43|67.39|66.39|0
1742414170000|2025-03-19 19:56:10|67.38|66.38|67.37|66.37|67.39|66.39|67.37|66.37|0
1742414180000|2025-03-19 19:56:20|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1742414190000|2025-03-19 19:56:30|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1742414200000|2025-03-19 19:56:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742414210000|2025-03-19 19:56:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742414220000|2025-03-19 19:57:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742414230000|2025-03-19 19:57:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742414240000|2025-03-19 19:57:20|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1742414250000|2025-03-19 19:57:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742414260000|2025-03-19 19:57:40|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1742414270000|2025-03-19 19:57:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742414310000|2025-03-19 19:58:30|67.33|66.33|67.38|66.38|67.38|66.38|67.33|66.33|0
1742414330000|2025-03-19 19:58:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742414340000|2025-03-19 19:59:00|67.49|66.49|67.58|66.58|67.64|66.64|67.49|66.49|0
1742414350000|2025-03-19 19:59:10|67.52|66.52|67.57|66.57|67.58|66.58|67.52|66.52|0
1742414360000|2025-03-19 19:59:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742414370000|2025-03-19 19:59:30|67.47|66.47|67.28|66.28|67.47|66.47|67.27|66.27|0
1742414380000|2025-03-19 19:59:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742414390000|2025-03-19 19:59:50|67.25|66.25|67.3|66.3|67.3|66.3|67.24|66.24|0
1742477620000|2025-03-20 13:33:40|67.41|66.41|67.43|66.43|67.43|66.43|67.41|66.41|0
1742477640000|2025-03-20 13:34:00|67.47|66.47|67.47|66.47|67.47|66.47|67.43|66.43|0
1742477650000|2025-03-20 13:34:10|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1742477680000|2025-03-20 13:34:40|67.5|66.5|67.53|66.53|67.53|66.53|67.5|66.5|0
1742477690000|2025-03-20 13:34:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742477700000|2025-03-20 13:35:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742477710000|2025-03-20 13:35:10|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1742477720000|2025-03-20 13:35:20|67.5|66.5|67.51|66.51|67.51|66.51|67.49|66.49|0
1742477730000|2025-03-20 13:35:30|67.53|66.53|67.5|66.5|67.53|66.53|67.5|66.5|0
1742477750000|2025-03-20 13:35:50|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1742477760000|2025-03-20 13:36:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742477800000|2025-03-20 13:36:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742477840000|2025-03-20 13:37:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1742477850000|2025-03-20 13:37:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742477860000|2025-03-20 13:37:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1742477870000|2025-03-20 13:37:50|67.46|66.46|67.52|66.52|67.52|66.52|67.46|66.46|0
1742477880000|2025-03-20 13:38:00|67.44|66.44|67.44|66.44|67.52|66.52|67.44|66.44|0
1742477890000|2025-03-20 13:38:10|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1742477900000|2025-03-20 13:38:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742477910000|2025-03-20 13:38:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742477920000|2025-03-20 13:38:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742477930000|2025-03-20 13:38:50|67.44|66.44|67.45|66.45|67.45|66.45|67.43|66.43|0
1742477940000|2025-03-20 13:39:00|67.46|66.46|67.47|66.47|67.48|66.48|67.46|66.46|0
1742477950000|2025-03-20 13:39:10|67.48|66.48|67.46|66.46|67.48|66.48|67.45|66.45|0
1742477960000|2025-03-20 13:39:20|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1742478010000|2025-03-20 13:40:10|67.49|66.49|67.53|66.53|67.53|66.53|67.49|66.49|0
1742478040000|2025-03-20 13:40:40|67.65|66.65|67.67|66.67|67.67|66.67|67.65|66.65|0
1742478050000|2025-03-20 13:40:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742478060000|2025-03-20 13:41:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742478110000|2025-03-20 13:41:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742478130000|2025-03-20 13:42:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742478160000|2025-03-20 13:42:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1742478180000|2025-03-20 13:43:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742478210000|2025-03-20 13:43:30|67.6|66.6|67.63|66.63|67.64|66.64|67.6|66.6|0
1742478220000|2025-03-20 13:43:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742478260000|2025-03-20 13:44:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742478270000|2025-03-20 13:44:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742478280000|2025-03-20 13:44:40|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1742478290000|2025-03-20 13:44:50|67.7|66.7|67.66|66.66|67.72|66.72|67.66|66.66|0
1742478300000|2025-03-20 13:45:00|67.68|66.68|67.68|66.68|67.69|66.69|67.68|66.68|0
1742478310000|2025-03-20 13:45:10|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1742478320000|2025-03-20 13:45:20|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1742478360000|2025-03-20 13:46:00|67.7|66.7|67.72|66.72|67.72|66.72|67.7|66.7|0
1742478370000|2025-03-20 13:46:10|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1742478380000|2025-03-20 13:46:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742478390000|2025-03-20 13:46:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742478400000|2025-03-20 13:46:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742478410000|2025-03-20 13:46:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742478430000|2025-03-20 13:47:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742478450000|2025-03-20 13:47:30|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1742478460000|2025-03-20 13:47:40|67.74|66.74|67.74|66.74|67.75|66.75|67.74|66.74|0
1742478470000|2025-03-20 13:47:50|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1742478480000|2025-03-20 13:48:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742478490000|2025-03-20 13:48:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742478500000|2025-03-20 13:48:20|67.75|66.75|67.78|66.78|67.78|66.78|67.75|66.75|0
1742478510000|2025-03-20 13:48:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742478530000|2025-03-20 13:48:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742478550000|2025-03-20 13:49:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742478560000|2025-03-20 13:49:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742478580000|2025-03-20 13:49:40|67.81|66.81|67.82|66.82|67.82|66.82|67.79|66.79|0
1742478600000|2025-03-20 13:50:00|67.84|66.84|67.84|66.84|67.84|66.84|67.82|66.82|0
1742478610000|2025-03-20 13:50:10|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742478620000|2025-03-20 13:50:20|67.9|66.9|67.98|66.98|67.98|66.98|67.9|66.9|0
1742478640000|2025-03-20 13:50:40|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1742478660000|2025-03-20 13:51:00|67.97|66.97|68.01|67.01|68.01|67.01|67.97|66.97|0
1742478670000|2025-03-20 13:51:10|68|67|67.95|66.95|68.01|67.01|67.95|66.95|0
1742478680000|2025-03-20 13:51:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742478690000|2025-03-20 13:51:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742478700000|2025-03-20 13:51:40|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1742478710000|2025-03-20 13:51:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742478730000|2025-03-20 13:52:10|68.03|67.03|68.1|67.1|68.1|67.1|68.02|67.02|0
1742478740000|2025-03-20 13:52:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742478770000|2025-03-20 13:52:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742478780000|2025-03-20 13:53:00|68.13|67.13|68.11|67.11|68.13|67.13|68.11|67.11|0
1742478790000|2025-03-20 13:53:10|68.12|67.12|68.1|67.1|68.12|67.12|68.09|67.09|0
1742478800000|2025-03-20 13:53:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742478810000|2025-03-20 13:53:30|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1742478820000|2025-03-20 13:53:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1742478830000|2025-03-20 13:53:50|68.2|67.2|68.19|67.19|68.23|67.23|68.19|67.19|0
1742478840000|2025-03-20 13:54:00|68.23|67.23|68.28|67.28|68.28|67.28|68.23|67.23|0
1742478850000|2025-03-20 13:54:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742478860000|2025-03-20 13:54:20|68.32|67.32|68.3|67.3|68.32|67.32|68.3|67.3|0
1742478870000|2025-03-20 13:54:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742478900000|2025-03-20 13:55:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742478910000|2025-03-20 13:55:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742478920000|2025-03-20 13:55:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1742478930000|2025-03-20 13:55:30|68.28|67.28|68.25|67.25|68.28|67.28|68.25|67.25|0
1742478940000|2025-03-20 13:55:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1742478960000|2025-03-20 13:56:00|68.25|67.25|68.23|67.23|68.25|67.25|68.22|67.22|0
1742478970000|2025-03-20 13:56:10|68.22|67.22|68.22|67.22|68.23|67.23|68.21|67.21|0
1742478980000|2025-03-20 13:56:20|68.18|67.18|68.19|67.19|68.22|67.22|68.18|67.18|0
1742478990000|2025-03-20 13:56:30|68.18|67.18|68.15|67.15|68.18|67.18|68.15|67.15|0
1742479000000|2025-03-20 13:56:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742479010000|2025-03-20 13:56:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742479020000|2025-03-20 13:57:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742479030000|2025-03-20 13:57:10|68.13|67.13|68.15|67.15|68.15|67.15|68.13|67.13|0
1742479040000|2025-03-20 13:57:20|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1742479070000|2025-03-20 13:57:50|68.09|67.09|68.09|67.09|68.13|67.13|68.09|67.09|0
1742479080000|2025-03-20 13:58:00|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1742479090000|2025-03-20 13:58:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742479100000|2025-03-20 13:58:20|68.12|67.12|68.19|67.19|68.19|67.19|68.12|67.12|0
1742479140000|2025-03-20 13:59:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1742479160000|2025-03-20 13:59:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1742479170000|2025-03-20 13:59:30|68.2|67.2|68.21|67.21|68.21|67.21|68.2|67.2|0
1742479200000|2025-03-20 14:00:00|68.2|67.2|68.09|67.09|68.21|67.21|68.09|67.09|0
1742479220000|2025-03-20 14:00:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742479230000|2025-03-20 14:00:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742479240000|2025-03-20 14:00:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742479250000|2025-03-20 14:00:50|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1742479260000|2025-03-20 14:01:00|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1742479280000|2025-03-20 14:01:20|68.17|67.17|68.2|67.2|68.2|67.2|68.17|67.17|0
1742479300000|2025-03-20 14:01:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1742479310000|2025-03-20 14:01:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742479320000|2025-03-20 14:02:00|68.16|67.16|68.2|67.2|68.2|67.2|68.16|67.16|0
1742479330000|2025-03-20 14:02:10|68.21|67.21|68.23|67.23|68.23|67.23|68.21|67.21|0
1742479340000|2025-03-20 14:02:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1742479350000|2025-03-20 14:02:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1742479360000|2025-03-20 14:02:40|68.3|67.3|68.47|67.47|68.47|67.47|68.28|67.28|0
1742479370000|2025-03-20 14:02:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742479380000|2025-03-20 14:03:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1742479390000|2025-03-20 14:03:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742479420000|2025-03-20 14:03:40|68.56|67.56|68.57|67.57|68.57|67.57|68.53|67.53|0
1742479430000|2025-03-20 14:03:50|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742479440000|2025-03-20 14:04:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1742479450000|2025-03-20 14:04:10|68.62|67.62|68.62|67.62|68.62|67.62|68.58|67.58|0
1742479460000|2025-03-20 14:04:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742479470000|2025-03-20 14:04:30|68.62|67.62|68.62|67.62|68.63|67.63|68.62|67.62|0
1742479480000|2025-03-20 14:04:40|68.61|67.61|68.59|67.59|68.61|67.61|68.59|67.59|0
1742479490000|2025-03-20 14:04:50|68.58|67.58|68.61|67.61|68.61|67.61|68.58|67.58|0
1742479510000|2025-03-20 14:05:10|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1742479520000|2025-03-20 14:05:20|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1742479530000|2025-03-20 14:05:30|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742479540000|2025-03-20 14:05:40|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742479550000|2025-03-20 14:05:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742479570000|2025-03-20 14:06:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742479580000|2025-03-20 14:06:20|68.56|67.56|68.55|67.55|68.56|67.56|68.55|67.55|0
1742479600000|2025-03-20 14:06:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1742479610000|2025-03-20 14:06:50|68.61|67.61|68.6|67.6|68.61|67.61|68.6|67.6|0
1742479630000|2025-03-20 14:07:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1742479640000|2025-03-20 14:07:20|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742479650000|2025-03-20 14:07:30|68.6|67.6|68.63|67.63|68.63|67.63|68.6|67.6|0
1742479660000|2025-03-20 14:07:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742479710000|2025-03-20 14:08:30|68.63|67.63|68.61|67.61|68.64|67.64|68.61|67.61|0
1742479730000|2025-03-20 14:08:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1742479760000|2025-03-20 14:09:20|68.65|67.65|68.63|67.63|68.65|67.65|68.63|67.63|0
1742479770000|2025-03-20 14:09:30|68.65|67.65|68.68|67.68|68.68|67.68|68.65|67.65|0
1742479780000|2025-03-20 14:09:40|68.67|67.67|68.67|67.67|68.68|67.68|68.67|67.67|0
1742479800000|2025-03-20 14:10:00|68.66|67.66|68.68|67.68|68.68|67.68|68.66|67.66|0
1742479810000|2025-03-20 14:10:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1742479820000|2025-03-20 14:10:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1742479840000|2025-03-20 14:10:40|68.73|67.73|68.69|67.69|68.73|67.73|68.69|67.69|0
1742479860000|2025-03-20 14:11:00|68.7|67.7|68.73|67.73|68.73|67.73|68.68|67.68|0
1742479870000|2025-03-20 14:11:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1742479890000|2025-03-20 14:11:30|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742479900000|2025-03-20 14:11:40|68.81|67.81|68.83|67.83|68.83|67.83|68.81|67.81|0
1742479910000|2025-03-20 14:11:50|68.82|67.82|68.83|67.83|68.84|67.84|68.82|67.82|0
1742479930000|2025-03-20 14:12:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1742479940000|2025-03-20 14:12:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1742479950000|2025-03-20 14:12:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1742479970000|2025-03-20 14:12:50|68.85|67.85|68.86|67.86|68.86|67.86|68.85|67.85|0
1742479990000|2025-03-20 14:13:10|68.85|67.85|68.87|67.87|68.87|67.87|68.85|67.85|0
1742480000000|2025-03-20 14:13:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1742480010000|2025-03-20 14:13:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1742480030000|2025-03-20 14:13:50|68.85|67.85|68.81|67.81|68.87|67.87|68.81|67.81|0
1742480050000|2025-03-20 14:14:10|68.8|67.8|68.81|67.81|68.81|67.81|68.8|67.8|0
1742480060000|2025-03-20 14:14:20|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1742480070000|2025-03-20 14:14:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1742480080000|2025-03-20 14:14:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742480090000|2025-03-20 14:14:50|68.8|67.8|68.8|67.8|68.8|67.8|68.79|67.79|0
1742480110000|2025-03-20 14:15:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1742480140000|2025-03-20 14:15:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1742480150000|2025-03-20 14:15:50|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1742480160000|2025-03-20 14:16:00|68.8|67.8|68.77|67.77|68.8|67.8|68.77|67.77|0
1742480170000|2025-03-20 14:16:10|68.78|67.78|68.78|67.78|68.78|67.78|68.77|67.77|0
1742480180000|2025-03-20 14:16:20|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1742480190000|2025-03-20 14:16:30|68.79|67.79|68.79|67.79|68.79|67.79|68.77|67.77|0
1742480210000|2025-03-20 14:16:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1742480230000|2025-03-20 14:17:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1742480250000|2025-03-20 14:17:30|68.88|67.88|68.86|67.86|68.88|67.88|68.86|67.86|0
1742480260000|2025-03-20 14:17:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1742480270000|2025-03-20 14:17:50|68.9|67.9|68.84|67.84|68.9|67.9|68.84|67.84|0
1742480280000|2025-03-20 14:18:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1742480290000|2025-03-20 14:18:10|68.79|67.79|68.78|67.78|68.81|67.81|68.78|67.78|0
1742480300000|2025-03-20 14:18:20|68.76|67.76|68.73|67.73|68.77|67.77|68.73|67.73|0
1742480320000|2025-03-20 14:18:40|68.72|67.72|68.7|67.7|68.72|67.72|68.7|67.7|0
1742480330000|2025-03-20 14:18:50|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1742480360000|2025-03-20 14:19:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1742480380000|2025-03-20 14:19:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1742480390000|2025-03-20 14:19:50|68.67|67.67|68.65|67.65|68.67|67.67|68.65|67.65|0
1742480410000|2025-03-20 14:20:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1742480430000|2025-03-20 14:20:30|68.69|67.69|68.71|67.71|68.71|67.71|68.69|67.69|0
1742480440000|2025-03-20 14:20:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1742480460000|2025-03-20 14:21:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1742480480000|2025-03-20 14:21:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1742480510000|2025-03-20 14:21:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1742480520000|2025-03-20 14:22:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1742480530000|2025-03-20 14:22:10|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1742480540000|2025-03-20 14:22:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742480550000|2025-03-20 14:22:30|68.56|67.56|68.55|67.55|68.56|67.56|68.55|67.55|0
1742480560000|2025-03-20 14:22:40|68.53|67.53|68.51|67.51|68.53|67.53|68.51|67.51|0
1742480570000|2025-03-20 14:22:50|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1742480610000|2025-03-20 14:23:30|68.49|67.49|68.49|67.49|68.51|67.51|68.49|67.49|0
1742480620000|2025-03-20 14:23:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742480630000|2025-03-20 14:23:50|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1742480640000|2025-03-20 14:24:00|68.53|67.53|68.49|67.49|68.55|67.55|68.49|67.49|0
1742480650000|2025-03-20 14:24:10|68.5|67.5|68.55|67.55|68.55|67.55|68.5|67.5|0
1742480660000|2025-03-20 14:24:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1742480670000|2025-03-20 14:24:30|68.63|67.63|68.65|67.65|68.65|67.65|68.63|67.63|0
1742480690000|2025-03-20 14:24:50|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1742480700000|2025-03-20 14:25:00|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1742480710000|2025-03-20 14:25:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1742480750000|2025-03-20 14:25:50|68.58|67.58|68.6|67.6|68.6|67.6|68.58|67.58|0
1742480780000|2025-03-20 14:26:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1742480790000|2025-03-20 14:26:30|68.58|67.58|68.58|67.58|68.59|67.59|68.58|67.58|0
1742480800000|2025-03-20 14:26:40|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1742480810000|2025-03-20 14:26:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1742480820000|2025-03-20 14:27:00|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1742480830000|2025-03-20 14:27:10|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1742480840000|2025-03-20 14:27:20|68.57|67.57|68.59|67.59|68.59|67.59|68.57|67.57|0
1742480860000|2025-03-20 14:27:40|68.55|67.55|68.55|67.55|68.58|67.58|68.55|67.55|0
1742480870000|2025-03-20 14:27:50|68.54|67.54|68.52|67.52|68.54|67.54|68.52|67.52|0
1742480890000|2025-03-20 14:28:10|68.48|67.48|68.46|67.46|68.52|67.52|68.46|67.46|0
1742480930000|2025-03-20 14:28:50|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1742480950000|2025-03-20 14:29:10|68.44|67.44|68.41|67.41|68.45|67.45|68.41|67.41|0
1742480970000|2025-03-20 14:29:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742480980000|2025-03-20 14:29:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742480990000|2025-03-20 14:29:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742481010000|2025-03-20 14:30:10|68.46|67.46|68.45|67.45|68.46|67.46|68.45|67.45|0
1742481020000|2025-03-20 14:30:20|68.48|67.48|68.42|67.42|68.48|67.48|68.42|67.42|0
1742481030000|2025-03-20 14:30:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1742481060000|2025-03-20 14:31:00|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742481070000|2025-03-20 14:31:10|68.43|67.43|68.47|67.47|68.47|67.47|68.43|67.43|0
1742481090000|2025-03-20 14:31:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1742481120000|2025-03-20 14:32:00|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1742481130000|2025-03-20 14:32:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1742481140000|2025-03-20 14:32:20|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1742481150000|2025-03-20 14:32:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742481170000|2025-03-20 14:32:50|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1742481180000|2025-03-20 14:33:00|68.46|67.46|68.49|67.49|68.49|67.49|68.46|67.46|0
1742481200000|2025-03-20 14:33:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1742481250000|2025-03-20 14:34:10|68.49|67.49|68.5|67.5|68.5|67.5|68.48|67.48|0
1742481260000|2025-03-20 14:34:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1742481270000|2025-03-20 14:34:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1742481280000|2025-03-20 14:34:40|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1742481290000|2025-03-20 14:34:50|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1742481300000|2025-03-20 14:35:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1742481310000|2025-03-20 14:35:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1742481320000|2025-03-20 14:35:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1742481340000|2025-03-20 14:35:40|68.36|67.36|68.3|67.3|68.36|67.36|68.3|67.3|0
1742481350000|2025-03-20 14:35:50|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1742481360000|2025-03-20 14:36:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742481370000|2025-03-20 14:36:10|68.29|67.29|68.26|67.26|68.29|67.29|68.24|67.24|0
1742481380000|2025-03-20 14:36:20|68.28|67.28|68.28|67.28|68.3|67.3|68.28|67.28|0
1742481390000|2025-03-20 14:36:30|68.3|67.3|68.37|67.37|68.37|67.37|68.3|67.3|0
1742481400000|2025-03-20 14:36:40|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1742481410000|2025-03-20 14:36:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1742481420000|2025-03-20 14:37:00|68.36|67.36|68.38|67.38|68.38|67.38|68.36|67.36|0
1742481430000|2025-03-20 14:37:10|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1742481440000|2025-03-20 14:37:20|68.39|67.39|68.36|67.36|68.39|67.39|68.36|67.36|0
1742481460000|2025-03-20 14:37:40|68.38|67.38|68.38|67.38|68.38|67.38|68.37|67.37|0
1742481480000|2025-03-20 14:38:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1742481490000|2025-03-20 14:38:10|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1742481500000|2025-03-20 14:38:20|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1742481530000|2025-03-20 14:38:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1742481570000|2025-03-20 14:39:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1742481580000|2025-03-20 14:39:40|68.37|67.37|68.35|67.35|68.37|67.37|68.35|67.35|0
1742481650000|2025-03-20 14:40:50|68.34|67.34|68.35|67.35|68.36|67.36|68.34|67.34|0
1742481660000|2025-03-20 14:41:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742481700000|2025-03-20 14:41:40|68.32|67.32|68.32|67.32|68.33|67.33|68.32|67.32|0
1742481720000|2025-03-20 14:42:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742481760000|2025-03-20 14:42:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1742481770000|2025-03-20 14:42:50|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1742481780000|2025-03-20 14:43:00|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1742481790000|2025-03-20 14:43:10|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1742481800000|2025-03-20 14:43:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1742481820000|2025-03-20 14:43:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1742481850000|2025-03-20 14:44:10|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1742481860000|2025-03-20 14:44:20|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742481870000|2025-03-20 14:44:30|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1742481880000|2025-03-20 14:44:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1742481890000|2025-03-20 14:44:50|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1742481900000|2025-03-20 14:45:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1742481910000|2025-03-20 14:45:10|68.32|67.32|68.31|67.31|68.32|67.32|68.31|67.31|0
1742481940000|2025-03-20 14:45:40|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1742481960000|2025-03-20 14:46:00|68.22|67.22|68.23|67.23|68.23|67.23|68.22|67.22|0
1742481970000|2025-03-20 14:46:10|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1742481990000|2025-03-20 14:46:30|68.18|67.18|68.16|67.16|68.18|67.18|68.16|67.16|0
1742482000000|2025-03-20 14:46:40|68.15|67.15|68.15|67.15|68.16|67.16|68.15|67.15|0
1742482020000|2025-03-20 14:47:00|68.16|67.16|68.14|67.14|68.16|67.16|68.14|67.14|0
1742482030000|2025-03-20 14:47:10|68.13|67.13|68.13|67.13|68.13|67.13|68.12|67.12|0
1742482040000|2025-03-20 14:47:20|68.14|67.14|68.12|67.12|68.14|67.14|68.12|67.12|0
1742482070000|2025-03-20 14:47:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742482080000|2025-03-20 14:48:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1742482200000|2025-03-20 14:50:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1742482210000|2025-03-20 14:50:10|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1742482230000|2025-03-20 14:50:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742482250000|2025-03-20 14:50:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742482270000|2025-03-20 14:51:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482290000|2025-03-20 14:51:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482300000|2025-03-20 14:51:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482310000|2025-03-20 14:51:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482320000|2025-03-20 14:52:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482340000|2025-03-20 14:52:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742482350000|2025-03-20 14:52:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482360000|2025-03-20 14:52:40|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1742482380000|2025-03-20 14:53:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482400000|2025-03-20 14:53:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742482420000|2025-03-20 14:53:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482440000|2025-03-20 14:54:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482490000|2025-03-20 14:54:50|68.09|67.09|68.11|67.11|68.11|67.11|68.09|67.09|0
1742482500000|2025-03-20 14:55:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482510000|2025-03-20 14:55:10|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1742482520000|2025-03-20 14:55:20|68.11|67.11|68.11|67.11|68.11|67.11|68.1|67.1|0
1742482530000|2025-03-20 14:55:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482600000|2025-03-20 14:56:40|68.11|67.11|68.09|67.09|68.11|67.11|68.09|67.09|0
1742482620000|2025-03-20 14:57:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742482630000|2025-03-20 14:57:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742482640000|2025-03-20 14:57:20|68.08|67.08|68.08|67.08|68.08|67.08|68.07|67.07|0
1742482660000|2025-03-20 14:57:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482670000|2025-03-20 14:57:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482710000|2025-03-20 14:58:30|68.11|67.11|68.11|67.11|68.11|67.11|68.1|67.1|0
1742482720000|2025-03-20 14:58:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742482730000|2025-03-20 14:58:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742482740000|2025-03-20 14:59:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742482760000|2025-03-20 14:59:20|68.07|67.07|68.05|67.05|68.08|67.08|68.05|67.05|0
1742482770000|2025-03-20 14:59:30|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1742482790000|2025-03-20 14:59:50|68.07|67.07|68.07|67.07|68.07|67.07|68.06|67.06|0
1742482800000|2025-03-20 15:00:00|68.04|67.04|68.04|67.04|68.07|67.07|68.04|67.04|0
1742482810000|2025-03-20 15:00:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742482830000|2025-03-20 15:00:30|68.03|67.03|68.03|67.03|68.03|67.03|68.01|67.01|0
1742482860000|2025-03-20 15:01:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742482870000|2025-03-20 15:01:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742482900000|2025-03-20 15:01:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742482910000|2025-03-20 15:01:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742482950000|2025-03-20 15:02:30|68|67|67.99|66.99|68|67|67.99|66.99|0
1742482970000|2025-03-20 15:02:50|67.96|66.96|67.9|66.9|67.96|66.96|67.9|66.9|0
1742483020000|2025-03-20 15:03:40|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1742483030000|2025-03-20 15:03:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742483070000|2025-03-20 15:04:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742483120000|2025-03-20 15:05:20|67.85|66.85|67.83|66.83|67.85|66.85|67.83|66.83|0
1742483140000|2025-03-20 15:05:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742483150000|2025-03-20 15:05:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742483160000|2025-03-20 15:06:00|67.76|66.76|67.76|66.76|67.79|66.79|67.76|66.76|0
1742483190000|2025-03-20 15:06:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742483210000|2025-03-20 15:06:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742483220000|2025-03-20 15:07:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742483230000|2025-03-20 15:07:10|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1742483270000|2025-03-20 15:07:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742483280000|2025-03-20 15:08:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742483300000|2025-03-20 15:08:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742483310000|2025-03-20 15:08:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742483330000|2025-03-20 15:08:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742483350000|2025-03-20 15:09:10|67.82|66.82|67.84|66.84|67.84|66.84|67.82|66.82|0
1742483360000|2025-03-20 15:09:20|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1742483370000|2025-03-20 15:09:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1742483400000|2025-03-20 15:10:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742483410000|2025-03-20 15:10:10|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1742483450000|2025-03-20 15:10:50|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1742483460000|2025-03-20 15:11:00|67.91|66.91|67.91|66.91|67.91|66.91|67.9|66.9|0
1742483490000|2025-03-20 15:11:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742483510000|2025-03-20 15:11:50|67.91|66.91|67.93|66.93|67.93|66.93|67.91|66.91|0
1742483520000|2025-03-20 15:12:00|67.97|66.97|67.96|66.96|67.98|66.98|67.96|66.96|0
1742483530000|2025-03-20 15:12:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742483570000|2025-03-20 15:12:50|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1742483580000|2025-03-20 15:13:00|68.07|67.07|68.09|67.09|68.09|67.09|68.07|67.07|0
1742483590000|2025-03-20 15:13:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742483600000|2025-03-20 15:13:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742483620000|2025-03-20 15:13:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1742483630000|2025-03-20 15:13:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742483660000|2025-03-20 15:14:20|68.09|67.09|68.09|67.09|68.1|67.1|68.09|67.09|0
1742483670000|2025-03-20 15:14:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742483700000|2025-03-20 15:15:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742483710000|2025-03-20 15:15:10|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1742483720000|2025-03-20 15:15:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742483740000|2025-03-20 15:15:40|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1742483770000|2025-03-20 15:16:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742483790000|2025-03-20 15:16:30|68.12|67.12|68.12|67.12|68.12|67.12|68.11|67.11|0
1742483810000|2025-03-20 15:16:50|68.15|67.15|68.12|67.12|68.15|67.15|68.12|67.12|0
1742483820000|2025-03-20 15:17:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742483830000|2025-03-20 15:17:10|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1742483840000|2025-03-20 15:17:20|68.07|67.07|68.09|67.09|68.09|67.09|68.07|67.07|0
1742483850000|2025-03-20 15:17:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742483860000|2025-03-20 15:17:40|68.08|67.08|68.08|67.08|68.09|67.09|68.08|67.08|0
1742483880000|2025-03-20 15:18:00|68.11|67.11|68.12|67.12|68.12|67.12|68.08|67.08|0
1742483910000|2025-03-20 15:18:30|68.11|67.11|68.1|67.1|68.12|67.12|68.1|67.1|0
1742483930000|2025-03-20 15:18:50|68.11|67.11|68.09|67.09|68.11|67.11|68.09|67.09|0
1742483940000|2025-03-20 15:19:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742483960000|2025-03-20 15:19:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742483980000|2025-03-20 15:19:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742483990000|2025-03-20 15:19:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742484010000|2025-03-20 15:20:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742484030000|2025-03-20 15:20:30|68.07|67.07|68.08|67.08|68.08|67.08|68.06|67.06|0
1742484060000|2025-03-20 15:21:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742484070000|2025-03-20 15:21:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742484090000|2025-03-20 15:21:30|68.08|67.08|68.09|67.09|68.09|67.09|68.08|67.08|0
1742484140000|2025-03-20 15:22:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742484150000|2025-03-20 15:22:30|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742484170000|2025-03-20 15:22:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742484180000|2025-03-20 15:23:00|68.09|67.09|68.09|67.09|68.1|67.1|68.09|67.09|0
1742484210000|2025-03-20 15:23:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742484230000|2025-03-20 15:23:50|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1742484240000|2025-03-20 15:24:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742484300000|2025-03-20 15:25:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1742484340000|2025-03-20 15:25:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742484380000|2025-03-20 15:26:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742484390000|2025-03-20 15:26:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742484440000|2025-03-20 15:27:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742484460000|2025-03-20 15:27:40|67.96|66.96|67.96|66.96|67.97|66.97|67.96|66.96|0
1742484470000|2025-03-20 15:27:50|67.97|66.97|67.97|66.97|67.97|66.97|67.96|66.96|0
1742484490000|2025-03-20 15:28:10|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1742484550000|2025-03-20 15:29:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742484570000|2025-03-20 15:29:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742484600000|2025-03-20 15:30:00|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1742484610000|2025-03-20 15:30:10|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1742484620000|2025-03-20 15:30:20|67.98|66.98|67.96|66.96|67.99|66.99|67.96|66.96|0
1742484630000|2025-03-20 15:30:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742484640000|2025-03-20 15:30:40|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1742484650000|2025-03-20 15:30:50|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1742484660000|2025-03-20 15:31:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742484700000|2025-03-20 15:31:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742484710000|2025-03-20 15:31:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742484720000|2025-03-20 15:32:00|67.97|66.97|67.97|66.97|67.98|66.98|67.97|66.97|0
1742484730000|2025-03-20 15:32:10|67.98|66.98|68|67|68|67|67.98|66.98|0
1742484740000|2025-03-20 15:32:20|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1742484750000|2025-03-20 15:32:30|67.98|66.98|67.96|66.96|67.98|66.98|67.95|66.95|0
1742484760000|2025-03-20 15:32:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742484780000|2025-03-20 15:33:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1742484830000|2025-03-20 15:33:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742484850000|2025-03-20 15:34:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742484860000|2025-03-20 15:34:20|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1742484870000|2025-03-20 15:34:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742484900000|2025-03-20 15:35:00|67.93|66.93|67.93|66.93|67.93|66.93|67.91|66.91|0
1742484910000|2025-03-20 15:35:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1742484920000|2025-03-20 15:35:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742484970000|2025-03-20 15:36:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742485000000|2025-03-20 15:36:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1742485130000|2025-03-20 15:38:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1742485170000|2025-03-20 15:39:30|67.94|66.94|67.94|66.94|67.94|66.94|67.9|66.9|0
1742485210000|2025-03-20 15:40:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742485220000|2025-03-20 15:40:20|67.96|66.96|67.96|66.96|67.96|66.96|67.95|66.95|0
1742485230000|2025-03-20 15:40:30|67.98|66.98|67.98|66.98|67.98|66.98|67.97|66.97|0
1742485280000|2025-03-20 15:41:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742485350000|2025-03-20 15:42:30|67.94|66.94|67.94|66.94|67.97|66.97|67.94|66.94|0
1742485390000|2025-03-20 15:43:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742485430000|2025-03-20 15:43:50|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1742485450000|2025-03-20 15:44:10|67.98|66.98|67.95|66.95|67.98|66.98|67.95|66.95|0
1742485460000|2025-03-20 15:44:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742485490000|2025-03-20 15:44:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742485560000|2025-03-20 15:46:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742485580000|2025-03-20 15:46:20|67.96|66.96|67.94|66.94|67.96|66.96|67.94|66.94|0
1742485590000|2025-03-20 15:46:30|67.95|66.95|67.93|66.93|67.96|66.96|67.93|66.93|0
1742485620000|2025-03-20 15:47:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742485630000|2025-03-20 15:47:10|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1742485640000|2025-03-20 15:47:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742485730000|2025-03-20 15:48:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742485760000|2025-03-20 15:49:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1742485770000|2025-03-20 15:49:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742485800000|2025-03-20 15:50:00|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1742485830000|2025-03-20 15:50:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742485850000|2025-03-20 15:50:50|68|67|68|67|68.01|67.01|68|67|0
1742485860000|2025-03-20 15:51:00|68.01|67.01|68|67|68.01|67.01|68|67|0
1742485870000|2025-03-20 15:51:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742485880000|2025-03-20 15:51:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742485970000|2025-03-20 15:52:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1742486000000|2025-03-20 15:53:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742486020000|2025-03-20 15:53:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742486030000|2025-03-20 15:53:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1742486050000|2025-03-20 15:54:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1742486080000|2025-03-20 15:54:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742486090000|2025-03-20 15:54:50|68.13|67.13|68.13|67.13|68.14|67.14|68.13|67.13|0
1742486110000|2025-03-20 15:55:10|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1742486130000|2025-03-20 15:55:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742486180000|2025-03-20 15:56:20|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1742486190000|2025-03-20 15:56:30|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1742486200000|2025-03-20 15:56:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1742486220000|2025-03-20 15:57:00|68.08|67.08|68.1|67.1|68.1|67.1|68.08|67.08|0
1742486230000|2025-03-20 15:57:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1742486250000|2025-03-20 15:57:30|68.1|67.1|68.08|67.08|68.11|67.11|68.08|67.08|0
1742486260000|2025-03-20 15:57:40|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1742486300000|2025-03-20 15:58:20|68.08|67.08|68.08|67.08|68.08|67.08|68.07|67.07|0
1742486350000|2025-03-20 15:59:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742486400000|2025-03-20 16:00:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1742486410000|2025-03-20 16:00:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742486420000|2025-03-20 16:00:20|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1742486440000|2025-03-20 16:00:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1742486490000|2025-03-20 16:01:30|68.03|67.03|68.05|67.05|68.05|67.05|68.03|67.03|0
1742486510000|2025-03-20 16:01:50|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1742486520000|2025-03-20 16:02:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1742486530000|2025-03-20 16:02:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742486540000|2025-03-20 16:02:20|68.03|67.03|68.03|67.03|68.05|67.05|68.02|67.02|0
1742486550000|2025-03-20 16:02:30|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1742486560000|2025-03-20 16:02:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742486580000|2025-03-20 16:03:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742486610000|2025-03-20 16:03:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742486630000|2025-03-20 16:03:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742486650000|2025-03-20 16:04:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742486660000|2025-03-20 16:04:20|67.96|66.96|67.96|66.96|67.97|66.97|67.96|66.96|0
1742486670000|2025-03-20 16:04:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742486680000|2025-03-20 16:04:40|67.99|66.99|68.01|67.01|68.01|67.01|67.99|66.99|0
1742486690000|2025-03-20 16:04:50|68|67|67.98|66.98|68|67|67.98|66.98|0
1742486700000|2025-03-20 16:05:00|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742486710000|2025-03-20 16:05:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742486720000|2025-03-20 16:05:20|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1742486750000|2025-03-20 16:05:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742486760000|2025-03-20 16:06:00|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742486780000|2025-03-20 16:06:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742486820000|2025-03-20 16:07:00|68|67|68|67|68|67|68|67|0
1742486870000|2025-03-20 16:07:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742486890000|2025-03-20 16:08:10|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742486900000|2025-03-20 16:08:20|68.01|67.01|68.01|67.01|68.02|67.02|68.01|67.01|0
1742486910000|2025-03-20 16:08:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1742486940000|2025-03-20 16:09:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1742487040000|2025-03-20 16:10:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1742487050000|2025-03-20 16:10:50|68.03|67.03|68.02|67.02|68.04|67.04|68.02|67.02|0
1742487060000|2025-03-20 16:11:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1742487070000|2025-03-20 16:11:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742487080000|2025-03-20 16:11:20|68|67|68.01|67.01|68.01|67.01|68|67|0
1742487090000|2025-03-20 16:11:30|68|67|67.98|66.98|68|67|67.98|66.98|0
1742487120000|2025-03-20 16:12:00|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1742487140000|2025-03-20 16:12:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742487190000|2025-03-20 16:13:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742487220000|2025-03-20 16:13:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742487230000|2025-03-20 16:13:50|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1742487240000|2025-03-20 16:14:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742487250000|2025-03-20 16:14:10|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1742487260000|2025-03-20 16:14:20|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1742487280000|2025-03-20 16:14:40|67.98|66.98|68|67|68|67|67.98|66.98|0
1742487310000|2025-03-20 16:15:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742487320000|2025-03-20 16:15:20|68|67|68|67|68|67|68|67|0
1742487340000|2025-03-20 16:15:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742487350000|2025-03-20 16:15:50|68|67|68|67|68|67|68|67|0
1742487370000|2025-03-20 16:16:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1742487380000|2025-03-20 16:16:20|68|67|68|67|68|67|68|67|0
1742487390000|2025-03-20 16:16:30|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1742487420000|2025-03-20 16:17:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1742487460000|2025-03-20 16:17:40|68|67|67.98|66.98|68|67|67.98|66.98|0
1742487480000|2025-03-20 16:18:00|68|67|68|67|68|67|68|67|0
1742487560000|2025-03-20 16:19:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1742487570000|2025-03-20 16:19:30|68|67|67.97|66.97|68|67|67.97|66.97|0
1742487620000|2025-03-20 16:20:20|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1742487630000|2025-03-20 16:20:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742487640000|2025-03-20 16:20:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742487660000|2025-03-20 16:21:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742487690000|2025-03-20 16:21:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1742487700000|2025-03-20 16:21:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1742487730000|2025-03-20 16:22:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1742487830000|2025-03-20 16:23:50|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1742487840000|2025-03-20 16:24:00|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1742487890000|2025-03-20 16:24:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1742487900000|2025-03-20 16:25:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1742487930000|2025-03-20 16:25:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1742487940000|2025-03-20 16:25:40|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1742487950000|2025-03-20 16:25:50|67.86|66.86|67.82|66.82|67.86|66.86|67.82|66.82|0
1742487960000|2025-03-20 16:26:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742488000000|2025-03-20 16:26:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742488020000|2025-03-20 16:27:00|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1742488030000|2025-03-20 16:27:10|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1742488060000|2025-03-20 16:27:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742488070000|2025-03-20 16:27:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1742488080000|2025-03-20 16:28:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1742488110000|2025-03-20 16:28:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742488120000|2025-03-20 16:28:40|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1742488140000|2025-03-20 16:29:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742488180000|2025-03-20 16:29:40|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1742488200000|2025-03-20 16:30:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742488210000|2025-03-20 16:30:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742488260000|2025-03-20 16:31:00|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1742488270000|2025-03-20 16:31:10|67.78|66.78|67.78|66.78|67.79|66.79|67.78|66.78|0
1742488280000|2025-03-20 16:31:20|67.79|66.79|67.79|66.79|67.79|66.79|67.78|66.78|0
1742488290000|2025-03-20 16:31:30|67.78|66.78|67.83|66.83|67.83|66.83|67.78|66.78|0
1742488300000|2025-03-20 16:31:40|67.85|66.85|67.85|66.85|67.86|66.86|67.85|66.85|0
1742488330000|2025-03-20 16:32:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1742488400000|2025-03-20 16:33:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1742488450000|2025-03-20 16:34:10|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1742488530000|2025-03-20 16:35:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1742488550000|2025-03-20 16:35:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1742488640000|2025-03-20 16:37:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1742488660000|2025-03-20 16:37:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1742488680000|2025-03-20 16:38:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742488700000|2025-03-20 16:38:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742488730000|2025-03-20 16:38:50|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742488740000|2025-03-20 16:39:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742488760000|2025-03-20 16:39:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742488770000|2025-03-20 16:39:30|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742488780000|2025-03-20 16:39:40|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742488800000|2025-03-20 16:40:00|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1742488850000|2025-03-20 16:40:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742488860000|2025-03-20 16:41:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742488880000|2025-03-20 16:41:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742488950000|2025-03-20 16:42:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742488960000|2025-03-20 16:42:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742488990000|2025-03-20 16:43:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742489010000|2025-03-20 16:43:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1742489030000|2025-03-20 16:43:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1742489040000|2025-03-20 16:44:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1742489050000|2025-03-20 16:44:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742489060000|2025-03-20 16:44:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742489080000|2025-03-20 16:44:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742489110000|2025-03-20 16:45:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742489120000|2025-03-20 16:45:20|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1742489190000|2025-03-20 16:46:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742489230000|2025-03-20 16:47:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1742489250000|2025-03-20 16:47:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742489280000|2025-03-20 16:48:00|67.7|66.7|67.68|66.68|67.7|66.7|67.68|66.68|0
1742489310000|2025-03-20 16:48:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742489330000|2025-03-20 16:48:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742489340000|2025-03-20 16:49:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742489360000|2025-03-20 16:49:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742489370000|2025-03-20 16:49:30|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1742489380000|2025-03-20 16:49:40|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1742489400000|2025-03-20 16:50:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742489410000|2025-03-20 16:50:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742489440000|2025-03-20 16:50:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1742489450000|2025-03-20 16:50:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742489460000|2025-03-20 16:51:00|67.66|66.66|67.66|66.66|67.67|66.67|67.66|66.66|0
1742489510000|2025-03-20 16:51:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742489520000|2025-03-20 16:52:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742489540000|2025-03-20 16:52:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742489560000|2025-03-20 16:52:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742489570000|2025-03-20 16:52:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742489580000|2025-03-20 16:53:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1742489640000|2025-03-20 16:54:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742489650000|2025-03-20 16:54:10|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1742489660000|2025-03-20 16:54:20|67.68|66.68|67.7|66.7|67.7|66.7|67.68|66.68|0
1742489670000|2025-03-20 16:54:30|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1742489680000|2025-03-20 16:54:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742489730000|2025-03-20 16:55:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742489770000|2025-03-20 16:56:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742489830000|2025-03-20 16:57:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742489840000|2025-03-20 16:57:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1742489870000|2025-03-20 16:57:50|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742490010000|2025-03-20 17:00:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742490070000|2025-03-20 17:01:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742490110000|2025-03-20 17:01:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742490120000|2025-03-20 17:02:00|67.65|66.65|67.65|66.65|67.65|66.65|67.64|66.64|0
1742490130000|2025-03-20 17:02:10|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742490150000|2025-03-20 17:02:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742490190000|2025-03-20 17:03:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742490220000|2025-03-20 17:03:40|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1742490240000|2025-03-20 17:04:00|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742490250000|2025-03-20 17:04:10|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1742490290000|2025-03-20 17:04:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1742490330000|2025-03-20 17:05:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742490380000|2025-03-20 17:06:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1742490430000|2025-03-20 17:07:10|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1742490450000|2025-03-20 17:07:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742490460000|2025-03-20 17:07:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1742490480000|2025-03-20 17:08:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742490520000|2025-03-20 17:08:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742490540000|2025-03-20 17:09:00|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1742490550000|2025-03-20 17:09:10|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1742490590000|2025-03-20 17:09:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1742490600000|2025-03-20 17:10:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742490610000|2025-03-20 17:10:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1742490620000|2025-03-20 17:10:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1742490670000|2025-03-20 17:11:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742490720000|2025-03-20 17:12:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742490740000|2025-03-20 17:12:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1742490750000|2025-03-20 17:12:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1742490800000|2025-03-20 17:13:20|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1742490810000|2025-03-20 17:13:30|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1742490840000|2025-03-20 17:14:00|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1742490850000|2025-03-20 17:14:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742490860000|2025-03-20 17:14:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742490890000|2025-03-20 17:14:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742490900000|2025-03-20 17:15:00|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1742490980000|2025-03-20 17:16:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1742490990000|2025-03-20 17:16:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1742491020000|2025-03-20 17:17:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1742491030000|2025-03-20 17:17:10|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1742491040000|2025-03-20 17:17:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742491050000|2025-03-20 17:17:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742491060000|2025-03-20 17:17:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742491170000|2025-03-20 17:19:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742491230000|2025-03-20 17:20:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1742491250000|2025-03-20 17:20:50|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1742491260000|2025-03-20 17:21:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742491270000|2025-03-20 17:21:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1742491310000|2025-03-20 17:21:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1742491330000|2025-03-20 17:22:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1742491350000|2025-03-20 17:22:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742491400000|2025-03-20 17:23:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742491410000|2025-03-20 17:23:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742491420000|2025-03-20 17:23:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742491470000|2025-03-20 17:24:30|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1742491480000|2025-03-20 17:24:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742491500000|2025-03-20 17:25:00|67.47|66.47|67.43|66.43|67.47|66.47|67.43|66.43|0
1742491510000|2025-03-20 17:25:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742491530000|2025-03-20 17:25:30|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1742491540000|2025-03-20 17:25:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1742491550000|2025-03-20 17:25:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742491560000|2025-03-20 17:26:00|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1742491570000|2025-03-20 17:26:10|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1742491580000|2025-03-20 17:26:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742491610000|2025-03-20 17:26:50|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1742491630000|2025-03-20 17:27:10|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1742491650000|2025-03-20 17:27:30|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1742491660000|2025-03-20 17:27:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742491680000|2025-03-20 17:28:00|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1742491690000|2025-03-20 17:28:10|67.33|66.33|67.35|66.35|67.35|66.35|67.33|66.33|0
1742491760000|2025-03-20 17:29:20|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1742491820000|2025-03-20 17:30:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742491840000|2025-03-20 17:30:40|67.41|66.41|67.41|66.41|67.41|66.41|67.4|66.4|0
1742491950000|2025-03-20 17:32:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742491970000|2025-03-20 17:32:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742491980000|2025-03-20 17:33:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742491990000|2025-03-20 17:33:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742492000000|2025-03-20 17:33:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742492030000|2025-03-20 17:33:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742492040000|2025-03-20 17:34:00|67.43|66.43|67.41|66.41|67.43|66.43|67.41|66.41|0
1742492120000|2025-03-20 17:35:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742492150000|2025-03-20 17:35:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1742492160000|2025-03-20 17:36:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1742492200000|2025-03-20 17:36:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742492270000|2025-03-20 17:37:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742492300000|2025-03-20 17:38:20|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1742492310000|2025-03-20 17:38:30|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1742492320000|2025-03-20 17:38:40|67.41|66.41|67.41|66.41|67.42|66.42|67.41|66.41|0
1742492340000|2025-03-20 17:39:00|67.42|66.42|67.42|66.42|67.42|66.42|67.41|66.41|0
1742492350000|2025-03-20 17:39:10|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1742492400000|2025-03-20 17:40:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742492410000|2025-03-20 17:40:10|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1742492420000|2025-03-20 17:40:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742492430000|2025-03-20 17:40:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742492440000|2025-03-20 17:40:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742492450000|2025-03-20 17:40:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742492460000|2025-03-20 17:41:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742492500000|2025-03-20 17:41:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742492510000|2025-03-20 17:41:50|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1742492520000|2025-03-20 17:42:00|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1742492530000|2025-03-20 17:42:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742492540000|2025-03-20 17:42:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742492550000|2025-03-20 17:42:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742492590000|2025-03-20 17:43:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742492600000|2025-03-20 17:43:20|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1742492610000|2025-03-20 17:43:30|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1742492630000|2025-03-20 17:43:50|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1742492670000|2025-03-20 17:44:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742492700000|2025-03-20 17:45:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742492780000|2025-03-20 17:46:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742492790000|2025-03-20 17:46:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742492820000|2025-03-20 17:47:00|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1742492840000|2025-03-20 17:47:20|67.42|66.42|67.44|66.44|67.44|66.44|67.42|66.42|0
1742492850000|2025-03-20 17:47:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1742492870000|2025-03-20 17:47:50|67.47|66.47|67.47|66.47|67.47|66.47|67.46|66.46|0
1742492920000|2025-03-20 17:48:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1742493010000|2025-03-20 17:50:10|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1742493180000|2025-03-20 17:53:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742493220000|2025-03-20 17:53:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1742493230000|2025-03-20 17:53:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1742493250000|2025-03-20 17:54:10|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1742493290000|2025-03-20 17:54:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1742493320000|2025-03-20 17:55:20|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1742493350000|2025-03-20 17:55:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742493360000|2025-03-20 17:56:00|67.37|66.37|67.4|66.4|67.4|66.4|67.37|66.37|0
1742493430000|2025-03-20 17:57:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742493440000|2025-03-20 17:57:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742493580000|2025-03-20 17:59:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742493590000|2025-03-20 17:59:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742493600000|2025-03-20 18:00:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742493640000|2025-03-20 18:00:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1742493660000|2025-03-20 18:01:00|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1742493670000|2025-03-20 18:01:10|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1742493680000|2025-03-20 18:01:20|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1742493700000|2025-03-20 18:01:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742493720000|2025-03-20 18:02:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742493730000|2025-03-20 18:02:10|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1742493750000|2025-03-20 18:02:30|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1742493760000|2025-03-20 18:02:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742493790000|2025-03-20 18:03:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742493810000|2025-03-20 18:03:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742493870000|2025-03-20 18:04:30|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1742493890000|2025-03-20 18:04:50|67.36|66.36|67.38|66.38|67.38|66.38|67.36|66.36|0
1742493910000|2025-03-20 18:05:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742493920000|2025-03-20 18:05:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1742493930000|2025-03-20 18:05:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742493950000|2025-03-20 18:05:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1742493960000|2025-03-20 18:06:00|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1742494030000|2025-03-20 18:07:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742494090000|2025-03-20 18:08:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742494100000|2025-03-20 18:08:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742494110000|2025-03-20 18:08:30|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1742494120000|2025-03-20 18:08:40|67.35|66.35|67.34|66.34|67.36|66.36|67.34|66.34|0
1742494140000|2025-03-20 18:09:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742494160000|2025-03-20 18:09:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742494180000|2025-03-20 18:09:40|67.34|66.34|67.37|66.37|67.37|66.37|67.34|66.34|0
1742494190000|2025-03-20 18:09:50|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1742494210000|2025-03-20 18:10:10|67.34|66.34|67.36|66.36|67.36|66.36|67.34|66.34|0
1742494230000|2025-03-20 18:10:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742494260000|2025-03-20 18:11:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742494270000|2025-03-20 18:11:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742494300000|2025-03-20 18:11:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742494320000|2025-03-20 18:12:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742494350000|2025-03-20 18:12:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1742494360000|2025-03-20 18:12:40|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1742494370000|2025-03-20 18:12:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742494380000|2025-03-20 18:13:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1742494400000|2025-03-20 18:13:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1742494420000|2025-03-20 18:13:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742494470000|2025-03-20 18:14:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1742494510000|2025-03-20 18:15:10|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1742494520000|2025-03-20 18:15:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742494530000|2025-03-20 18:15:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742494600000|2025-03-20 18:16:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742494690000|2025-03-20 18:18:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1742494780000|2025-03-20 18:19:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742494800000|2025-03-20 18:20:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1742494810000|2025-03-20 18:20:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1742494850000|2025-03-20 18:20:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742494860000|2025-03-20 18:21:00|67.39|66.39|67.39|66.39|67.4|66.4|67.39|66.39|0
1742494870000|2025-03-20 18:21:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1742494880000|2025-03-20 18:21:20|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1742494900000|2025-03-20 18:21:40|67.39|66.39|67.38|66.38|67.4|66.4|67.38|66.38|0
1742494910000|2025-03-20 18:21:50|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1742494990000|2025-03-20 18:23:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1742495010000|2025-03-20 18:23:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1742495070000|2025-03-20 18:24:30|67.23|66.23|67.23|66.23|67.26|66.26|67.23|66.23|0
1742495090000|2025-03-20 18:24:50|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1742495100000|2025-03-20 18:25:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1742495170000|2025-03-20 18:26:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1742495180000|2025-03-20 18:26:20|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1742495190000|2025-03-20 18:26:30|67.22|66.22|67.19|66.19|67.22|66.22|67.19|66.19|0
1742495200000|2025-03-20 18:26:40|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1742495210000|2025-03-20 18:26:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1742495320000|2025-03-20 18:28:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1742495340000|2025-03-20 18:29:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1742495390000|2025-03-20 18:29:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1742495410000|2025-03-20 18:30:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1742495430000|2025-03-20 18:30:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1742495490000|2025-03-20 18:31:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742495510000|2025-03-20 18:31:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1742495520000|2025-03-20 18:32:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742495550000|2025-03-20 18:32:30|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1742495560000|2025-03-20 18:32:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1742495650000|2025-03-20 18:34:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742495660000|2025-03-20 18:34:20|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1742495680000|2025-03-20 18:34:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742495690000|2025-03-20 18:34:50|67.06|66.06|67.03|66.03|67.06|66.06|67.03|66.03|0
1742495720000|2025-03-20 18:35:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742495740000|2025-03-20 18:35:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742495890000|2025-03-20 18:38:10|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1742495900000|2025-03-20 18:38:20|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1742495930000|2025-03-20 18:38:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742495960000|2025-03-20 18:39:20|67.05|66.05|67.02|66.02|67.05|66.05|67.02|66.02|0
1742495970000|2025-03-20 18:39:30|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1742496000000|2025-03-20 18:40:00|67.01|66.01|67|66|67.01|66.01|67|66|0
1742496020000|2025-03-20 18:40:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742496090000|2025-03-20 18:41:30|67|66|67|66|67.01|66.01|67|66|0
1742496100000|2025-03-20 18:41:40|67.01|66.01|67.01|66.01|67.01|66.01|67|66|0
1742496110000|2025-03-20 18:41:50|67|66|67.01|66.01|67.01|66.01|67|66|0
1742496160000|2025-03-20 18:42:40|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1742496250000|2025-03-20 18:44:10|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1742496280000|2025-03-20 18:44:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1742496330000|2025-03-20 18:45:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742496350000|2025-03-20 18:45:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742496360000|2025-03-20 18:46:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742496380000|2025-03-20 18:46:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742496390000|2025-03-20 18:46:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742496410000|2025-03-20 18:46:50|66.96|65.96|66.97|65.97|66.97|65.97|66.96|65.96|0
1742496420000|2025-03-20 18:47:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1742496530000|2025-03-20 18:48:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742496540000|2025-03-20 18:49:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1742496560000|2025-03-20 18:49:20|66.97|65.97|66.98|65.98|66.98|65.98|66.97|65.97|0
1742496580000|2025-03-20 18:49:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742496610000|2025-03-20 18:50:10|67|66|67|66|67|66|67|66|0
1742496630000|2025-03-20 18:50:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742496640000|2025-03-20 18:50:40|67|66|67|66|67|66|67|66|0
1742496690000|2025-03-20 18:51:30|66.99|65.99|67|66|67|66|66.99|65.99|0
1742496730000|2025-03-20 18:52:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742496740000|2025-03-20 18:52:20|67|66|67|66|67|66|67|66|0
1742496750000|2025-03-20 18:52:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1742496780000|2025-03-20 18:53:00|67.02|66.02|67.02|66.02|67.02|66.02|67|66|0
1742496790000|2025-03-20 18:53:10|67|66|67.01|66.01|67.01|66.01|67|66|0
1742496810000|2025-03-20 18:53:30|67|66|67.03|66.03|67.03|66.03|67|66|0
1742496920000|2025-03-20 18:55:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742496950000|2025-03-20 18:55:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742496960000|2025-03-20 18:56:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742496980000|2025-03-20 18:56:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742496990000|2025-03-20 18:56:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742497020000|2025-03-20 18:57:00|67.03|66.03|67.03|66.03|67.04|66.04|67.03|66.03|0
1742497100000|2025-03-20 18:58:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742497120000|2025-03-20 18:58:40|67|66|67|66|67|66|67|66|0
1742497150000|2025-03-20 18:59:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742497170000|2025-03-20 18:59:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742497180000|2025-03-20 18:59:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742497210000|2025-03-20 19:00:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742497220000|2025-03-20 19:00:20|66.96|65.96|66.96|65.96|66.96|65.96|66.95|65.95|0
1742497230000|2025-03-20 19:00:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742497250000|2025-03-20 19:00:50|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1742497280000|2025-03-20 19:01:20|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1742497430000|2025-03-20 19:03:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1742497450000|2025-03-20 19:04:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742497460000|2025-03-20 19:04:20|67.05|66.05|67.08|66.08|67.08|66.08|67.05|66.05|0
1742497470000|2025-03-20 19:04:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742497480000|2025-03-20 19:04:40|67.05|66.05|67.07|66.07|67.07|66.07|67.05|66.05|0
1742497510000|2025-03-20 19:05:10|67.08|66.08|67.09|66.09|67.09|66.09|67.07|66.07|0
1742497520000|2025-03-20 19:05:20|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1742497530000|2025-03-20 19:05:30|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1742497550000|2025-03-20 19:05:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1742497560000|2025-03-20 19:06:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1742497570000|2025-03-20 19:06:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1742497580000|2025-03-20 19:06:20|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1742497650000|2025-03-20 19:07:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742497660000|2025-03-20 19:07:40|67.04|66.04|67.04|66.04|67.06|66.06|67.04|66.04|0
1742497670000|2025-03-20 19:07:50|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1742497680000|2025-03-20 19:08:00|67.03|66.03|67.03|66.03|67.04|66.04|67.03|66.03|0
1742497690000|2025-03-20 19:08:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1742497740000|2025-03-20 19:09:00|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1742497810000|2025-03-20 19:10:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1742497860000|2025-03-20 19:11:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742497880000|2025-03-20 19:11:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1742497890000|2025-03-20 19:11:30|67.07|66.07|67.04|66.04|67.07|66.07|67.04|66.04|0
1742498020000|2025-03-20 19:13:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1742498030000|2025-03-20 19:13:50|67.04|66.04|67.02|66.02|67.05|66.05|67.01|66.01|0
1742498040000|2025-03-20 19:14:00|67|66|67|66|67|66|67|66|0
1742498060000|2025-03-20 19:14:20|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1742498100000|2025-03-20 19:15:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742498120000|2025-03-20 19:15:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742498270000|2025-03-20 19:17:50|67|66|67|66|67|66|67|66|0
1742498440000|2025-03-20 19:20:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742498450000|2025-03-20 19:20:50|67|66|67|66|67|66|67|66|0
1742498460000|2025-03-20 19:21:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742498520000|2025-03-20 19:22:00|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1742498540000|2025-03-20 19:22:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1742498580000|2025-03-20 19:23:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742498590000|2025-03-20 19:23:10|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1742498600000|2025-03-20 19:23:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742498620000|2025-03-20 19:23:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742498710000|2025-03-20 19:25:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1742498720000|2025-03-20 19:25:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1742498730000|2025-03-20 19:25:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742498760000|2025-03-20 19:26:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1742498810000|2025-03-20 19:26:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742498920000|2025-03-20 19:28:40|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1742498950000|2025-03-20 19:29:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742498980000|2025-03-20 19:29:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742499010000|2025-03-20 19:30:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499020000|2025-03-20 19:30:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742499030000|2025-03-20 19:30:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499070000|2025-03-20 19:31:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1742499090000|2025-03-20 19:31:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1742499100000|2025-03-20 19:31:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1742499170000|2025-03-20 19:32:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742499190000|2025-03-20 19:33:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499220000|2025-03-20 19:33:40|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1742499240000|2025-03-20 19:34:00|66.89|65.89|66.87|65.87|66.89|65.89|66.87|65.87|0
1742499250000|2025-03-20 19:34:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499270000|2025-03-20 19:34:30|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1742499300000|2025-03-20 19:35:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742499340000|2025-03-20 19:35:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499350000|2025-03-20 19:35:50|66.89|65.89|66.87|65.87|66.89|65.89|66.87|65.87|0
1742499380000|2025-03-20 19:36:20|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1742499390000|2025-03-20 19:36:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499400000|2025-03-20 19:36:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499470000|2025-03-20 19:37:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1742499480000|2025-03-20 19:38:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499490000|2025-03-20 19:38:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499510000|2025-03-20 19:38:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499540000|2025-03-20 19:39:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742499550000|2025-03-20 19:39:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499580000|2025-03-20 19:39:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742499680000|2025-03-20 19:41:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499690000|2025-03-20 19:41:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1742499720000|2025-03-20 19:42:00|66.91|65.91|66.88|65.88|66.92|65.92|66.88|65.88|0
1742499730000|2025-03-20 19:42:10|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1742499790000|2025-03-20 19:43:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1742499800000|2025-03-20 19:43:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1742499840000|2025-03-20 19:44:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742499860000|2025-03-20 19:44:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1742499910000|2025-03-20 19:45:10|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1742499920000|2025-03-20 19:45:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742499940000|2025-03-20 19:45:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1742499990000|2025-03-20 19:46:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742500020000|2025-03-20 19:47:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1742500050000|2025-03-20 19:47:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742500060000|2025-03-20 19:47:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1742500080000|2025-03-20 19:48:00|67|66|67|66|67|66|67|66|0
1742500100000|2025-03-20 19:48:20|66.99|65.99|67|66|67|66|66.99|65.99|0
1742500110000|2025-03-20 19:48:30|66.99|65.99|67|66|67|66|66.99|65.99|0
1742500120000|2025-03-20 19:48:40|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1742500140000|2025-03-20 19:49:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742500160000|2025-03-20 19:49:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1742500200000|2025-03-20 19:50:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742500220000|2025-03-20 19:50:20|67|66|67.01|66.01|67.02|66.02|66.99|65.99|0
1742500230000|2025-03-20 19:50:30|66.98|65.98|66.96|65.96|66.98|65.98|66.96|65.96|0
1742500250000|2025-03-20 19:50:50|66.97|65.97|66.97|65.97|66.97|65.97|66.96|65.96|0
1742500270000|2025-03-20 19:51:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1742500300000|2025-03-20 19:51:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1742500310000|2025-03-20 19:51:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742500330000|2025-03-20 19:52:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1742500340000|2025-03-20 19:52:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1742500350000|2025-03-20 19:52:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1742500360000|2025-03-20 19:52:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1742500400000|2025-03-20 19:53:20|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1742500410000|2025-03-20 19:53:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1742500430000|2025-03-20 19:53:50|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1742500440000|2025-03-20 19:54:00|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1742500450000|2025-03-20 19:54:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1742500460000|2025-03-20 19:54:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742500470000|2025-03-20 19:54:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742500480000|2025-03-20 19:54:40|66.86|65.86|66.9|65.9|66.91|65.91|66.86|65.86|0
1742500490000|2025-03-20 19:54:50|66.91|65.91|66.92|65.92|66.92|65.92|66.9|65.9|0
1742500500000|2025-03-20 19:55:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1742500510000|2025-03-20 19:55:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1742500520000|2025-03-20 19:55:20|66.91|65.91|66.88|65.88|66.91|65.91|66.88|65.88|0
1742500530000|2025-03-20 19:55:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742500540000|2025-03-20 19:55:40|66.85|65.85|66.82|65.82|66.87|65.87|66.82|65.82|0
1742500550000|2025-03-20 19:55:50|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1742500560000|2025-03-20 19:56:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1742500580000|2025-03-20 19:56:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742500600000|2025-03-20 19:56:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742500610000|2025-03-20 19:56:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742500620000|2025-03-20 19:57:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742500640000|2025-03-20 19:57:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742500650000|2025-03-20 19:57:30|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1742500660000|2025-03-20 19:57:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742500680000|2025-03-20 19:58:00|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1742500710000|2025-03-20 19:58:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742500720000|2025-03-20 19:58:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742500730000|2025-03-20 19:58:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742500740000|2025-03-20 19:59:00|66.74|65.74|66.74|65.74|66.75|65.75|66.74|65.74|0
1742500750000|2025-03-20 19:59:10|66.8|65.8|66.76|65.76|66.82|65.82|66.76|65.76|0
1742500760000|2025-03-20 19:59:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742500770000|2025-03-20 19:59:30|66.86|65.86|66.74|65.74|66.86|65.86|66.74|65.74|0
1742500780000|2025-03-20 19:59:40|66.77|65.77|66.8|65.8|66.8|65.8|66.77|65.77|0
1742500790000|2025-03-20 19:59:50|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1742564030000|2025-03-21 13:33:50|66.31|65.31|66.29|65.29|66.31|65.31|66.28|65.28|0
1742564050000|2025-03-21 13:34:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742564060000|2025-03-21 13:34:20|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1742564070000|2025-03-21 13:34:30|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1742564080000|2025-03-21 13:34:40|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1742564100000|2025-03-21 13:35:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742564110000|2025-03-21 13:35:10|66.3|65.3|66.29|65.29|66.31|65.31|66.29|65.29|0
1742564120000|2025-03-21 13:35:20|66.28|65.28|66.3|65.3|66.3|65.3|66.28|65.28|0
1742564130000|2025-03-21 13:35:30|66.29|65.29|66.29|65.29|66.3|65.3|66.28|65.28|0
1742564140000|2025-03-21 13:35:40|66.28|65.28|66.23|65.23|66.3|65.3|66.23|65.23|0
1742564150000|2025-03-21 13:35:50|66.27|65.27|66.25|65.25|66.3|65.3|66.25|65.25|0
1742564160000|2025-03-21 13:36:00|66.22|65.22|66.21|65.21|66.3|65.3|66.21|65.21|0
1742564170000|2025-03-21 13:36:10|66.22|65.22|66.16|65.16|66.29|65.29|66.16|65.16|0
1742564180000|2025-03-21 13:36:20|66.29|65.29|66.3|65.3|66.3|65.3|66.14|65.14|0
1742564190000|2025-03-21 13:36:30|66.14|65.14|66.29|65.29|66.29|65.29|65.99|64.99|0
1742564200000|2025-03-21 13:36:40|66.23|65.23|66.21|65.21|66.25|65.25|65.99|64.99|0
1742564210000|2025-03-21 13:36:50|66.07|65.07|66.14|65.14|66.22|65.22|66.07|65.07|0
1742564220000|2025-03-21 13:37:00|66.07|65.07|65.99|64.99|66.14|65.14|65.99|64.99|0
1742564230000|2025-03-21 13:37:10|66.07|65.07|66.07|65.07|66.07|65.07|65.99|64.99|0
1742564240000|2025-03-21 13:37:20|66.1|65.1|66.07|65.07|66.1|65.1|66.06|65.06|0
1742564250000|2025-03-21 13:37:30|66.1|65.1|66.1|65.1|66.1|65.1|66.07|65.07|0
1742564260000|2025-03-21 13:37:40|66.07|65.07|66.1|65.1|66.1|65.1|66.07|65.07|0
1742564270000|2025-03-21 13:37:50|66.12|65.12|66.12|65.12|66.12|65.12|66.1|65.1|0
1742564280000|2025-03-21 13:38:00|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1742564310000|2025-03-21 13:38:30|66.14|65.14|66.13|65.13|66.14|65.14|66.12|65.12|0
1742564320000|2025-03-21 13:38:40|66.12|65.12|66.12|65.12|66.12|65.12|66.1|65.1|0
1742564330000|2025-03-21 13:38:50|66.1|65.1|66.04|65.04|66.1|65.1|66.03|65.03|0
1742564340000|2025-03-21 13:39:00|66|65|66|65|66|65|66|65|0
1742564390000|2025-03-21 13:39:50|65.97|64.97|65.97|64.97|66|65|65.97|64.97|0
1742564400000|2025-03-21 13:40:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742564420000|2025-03-21 13:40:20|66|65|66|65|66|65|66|65|0
1742564440000|2025-03-21 13:40:40|66.04|65.04|66.04|65.04|66.04|65.04|66|65|0
1742564450000|2025-03-21 13:40:50|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1742564460000|2025-03-21 13:41:00|66|65|66|65|66.04|65.04|66|65|0
1742564500000|2025-03-21 13:41:40|66.02|65.02|66.02|65.02|66.03|65.03|66|65|0
1742564510000|2025-03-21 13:41:50|66.03|65.03|66.08|65.08|66.08|65.08|66.03|65.03|0
1742564520000|2025-03-21 13:42:00|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1742564580000|2025-03-21 13:43:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742564600000|2025-03-21 13:43:20|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1742564610000|2025-03-21 13:43:30|66.09|65.09|66.08|65.08|66.09|65.09|66.06|65.06|0
1742564660000|2025-03-21 13:44:20|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1742564770000|2025-03-21 13:46:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742564780000|2025-03-21 13:46:20|66.1|65.1|66.11|65.11|66.11|65.11|66.09|65.09|0
1742564810000|2025-03-21 13:46:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742564820000|2025-03-21 13:47:00|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1742564830000|2025-03-21 13:47:10|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564840000|2025-03-21 13:47:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564850000|2025-03-21 13:47:30|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564860000|2025-03-21 13:47:40|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564870000|2025-03-21 13:47:50|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564880000|2025-03-21 13:48:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742564890000|2025-03-21 13:48:10|66.08|65.08|66.08|65.08|66.08|65.08|66.07|65.07|0
1742564910000|2025-03-21 13:48:30|66.04|65.04|66.04|65.04|66.08|65.08|66.04|65.04|0
1742564950000|2025-03-21 13:49:10|66|65|66|65|66.01|65.01|66|65|0
1742564990000|2025-03-21 13:49:50|66.01|65.01|66|65|66.01|65.01|66|65|0
1742565020000|2025-03-21 13:50:20|65.98|64.98|65.97|64.97|66|65|65.97|64.97|0
1742565040000|2025-03-21 13:50:40|65.95|64.95|65.95|64.95|65.97|64.97|65.95|64.95|0
1742565060000|2025-03-21 13:51:00|65.96|64.96|65.94|64.94|65.96|64.96|65.94|64.94|0
1742565070000|2025-03-21 13:51:10|65.95|64.95|65.95|64.95|65.95|64.95|65.94|64.94|0
1742565080000|2025-03-21 13:51:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742565100000|2025-03-21 13:51:40|65.98|64.98|65.98|64.98|65.98|64.98|65.97|64.97|0
1742565110000|2025-03-21 13:51:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1742565120000|2025-03-21 13:52:00|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1742565130000|2025-03-21 13:52:10|66|65|66|65|66|65|66|65|0
1742565150000|2025-03-21 13:52:30|66.02|65.02|66|65|66.02|65.02|66|65|0
1742565160000|2025-03-21 13:52:40|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1742565170000|2025-03-21 13:52:50|66.01|65.01|66|65|66.01|65.01|66|65|0
1742565200000|2025-03-21 13:53:20|65.99|64.99|65.99|64.99|66|65|65.99|64.99|0
1742565220000|2025-03-21 13:53:40|66|65|66|65|66|65|66|65|0
1742565260000|2025-03-21 13:54:20|66.01|65.01|66.01|65.01|66.01|65.01|66|65|0
1742565270000|2025-03-21 13:54:30|66|65|66.01|65.01|66.01|65.01|66|65|0
1742565280000|2025-03-21 13:54:40|66|65|66|65|66|65|66|65|0
1742565290000|2025-03-21 13:54:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1742565330000|2025-03-21 13:55:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1742565350000|2025-03-21 13:55:50|66.07|65.07|66.07|65.07|66.07|65.07|66.05|65.05|0
1742565370000|2025-03-21 13:56:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742565380000|2025-03-21 13:56:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742565400000|2025-03-21 13:56:40|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1742565410000|2025-03-21 13:56:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1742565430000|2025-03-21 13:57:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742565450000|2025-03-21 13:57:30|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1742565470000|2025-03-21 13:57:50|66.06|65.06|66.06|65.06|66.09|65.09|66.06|65.06|0
1742565490000|2025-03-21 13:58:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742565500000|2025-03-21 13:58:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742565550000|2025-03-21 13:59:10|66.12|65.12|66.14|65.14|66.14|65.14|66.12|65.12|0
1742565560000|2025-03-21 13:59:20|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1742565570000|2025-03-21 13:59:30|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1742565580000|2025-03-21 13:59:40|66.19|65.19|66.19|65.19|66.19|65.19|66.16|65.16|0
1742565590000|2025-03-21 13:59:50|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1742565610000|2025-03-21 14:00:10|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742565620000|2025-03-21 14:00:20|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742565640000|2025-03-21 14:00:40|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1742565650000|2025-03-21 14:00:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742565660000|2025-03-21 14:01:00|66.15|65.15|66.16|65.16|66.16|65.16|66.14|65.14|0
1742565670000|2025-03-21 14:01:10|66.14|65.14|66.16|65.16|66.16|65.16|66.14|65.14|0
1742565680000|2025-03-21 14:01:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742565690000|2025-03-21 14:01:30|66.14|65.14|66.12|65.12|66.15|65.15|66.12|65.12|0
1742565700000|2025-03-21 14:01:40|66.13|65.13|66.14|65.14|66.14|65.14|66.12|65.12|0
1742565710000|2025-03-21 14:01:50|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1742565720000|2025-03-21 14:02:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742565740000|2025-03-21 14:02:20|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742565760000|2025-03-21 14:02:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742565770000|2025-03-21 14:02:50|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742565780000|2025-03-21 14:03:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742565790000|2025-03-21 14:03:10|66.15|65.15|66.15|65.15|66.15|65.15|66.13|65.13|0
1742565800000|2025-03-21 14:03:20|66.16|65.16|66.17|65.17|66.17|65.17|66.15|65.15|0
1742565830000|2025-03-21 14:03:50|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1742565840000|2025-03-21 14:04:00|66.18|65.18|66.14|65.14|66.18|65.18|66.14|65.14|0
1742565850000|2025-03-21 14:04:10|66.13|65.13|66.13|65.13|66.15|65.15|66.13|65.13|0
1742565870000|2025-03-21 14:04:30|66.14|65.14|66.12|65.12|66.14|65.14|66.12|65.12|0
1742565880000|2025-03-21 14:04:40|66.01|65.01|66|65|66.09|65.09|66|65|0
1742565890000|2025-03-21 14:04:50|65.99|64.99|65.99|64.99|66|65|65.99|64.99|0
1742565900000|2025-03-21 14:05:00|65.98|64.98|65.99|64.99|65.99|64.99|65.98|64.98|0
1742565910000|2025-03-21 14:05:10|65.98|64.98|65.97|64.97|65.98|64.98|65.97|64.97|0
1742565920000|2025-03-21 14:05:20|65.98|64.98|65.96|64.96|65.98|64.98|65.96|64.96|0
1742565930000|2025-03-21 14:05:30|65.98|64.98|66|65|66|65|65.98|64.98|0
1742565940000|2025-03-21 14:05:40|66.02|65.02|65.98|64.98|66.02|65.02|65.98|64.98|0
1742565990000|2025-03-21 14:06:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1742566000000|2025-03-21 14:06:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1742566020000|2025-03-21 14:07:00|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1742566030000|2025-03-21 14:07:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1742566050000|2025-03-21 14:07:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1742566060000|2025-03-21 14:07:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742566100000|2025-03-21 14:08:20|66|65|66|65|66|65|66|65|0
1742566110000|2025-03-21 14:08:30|65.99|64.99|65.99|64.99|66|65|65.99|64.99|0
1742566120000|2025-03-21 14:08:40|66|65|66|65|66|65|66|65|0
1742566130000|2025-03-21 14:08:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742566150000|2025-03-21 14:09:10|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1742566160000|2025-03-21 14:09:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742566170000|2025-03-21 14:09:30|65.96|64.96|65.96|64.96|65.99|64.99|65.96|64.96|0
1742566210000|2025-03-21 14:10:10|65.98|64.98|65.98|64.98|65.98|64.98|65.96|64.96|0
1742566240000|2025-03-21 14:10:40|65.95|64.95|65.91|64.91|65.95|64.95|65.91|64.91|0
1742566250000|2025-03-21 14:10:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1742566280000|2025-03-21 14:11:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1742566310000|2025-03-21 14:11:50|65.92|64.92|65.92|64.92|65.92|64.92|65.91|64.91|0
1742566320000|2025-03-21 14:12:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742566330000|2025-03-21 14:12:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1742566340000|2025-03-21 14:12:20|65.89|64.89|65.88|64.88|65.89|64.89|65.88|64.88|0
1742566350000|2025-03-21 14:12:30|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1742566360000|2025-03-21 14:12:40|65.89|64.89|65.86|64.86|65.9|64.9|65.86|64.86|0
1742566370000|2025-03-21 14:12:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742566380000|2025-03-21 14:13:00|65.89|64.89|65.89|64.89|65.89|64.89|65.88|64.88|0
1742566400000|2025-03-21 14:13:20|65.9|64.9|65.88|64.88|65.9|64.9|65.88|64.88|0
1742566410000|2025-03-21 14:13:30|65.86|64.86|65.86|64.86|65.88|64.88|65.86|64.86|0
1742566420000|2025-03-21 14:13:40|65.88|64.88|65.89|64.89|65.9|64.9|65.88|64.88|0
1742566430000|2025-03-21 14:13:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742566450000|2025-03-21 14:14:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742566460000|2025-03-21 14:14:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742566470000|2025-03-21 14:14:30|65.85|64.85|65.83|64.83|65.85|64.85|65.83|64.83|0
1742566480000|2025-03-21 14:14:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742566490000|2025-03-21 14:14:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742566520000|2025-03-21 14:15:20|65.92|64.92|65.93|64.93|65.94|64.94|65.92|64.92|0
1742566530000|2025-03-21 14:15:30|65.94|64.94|65.94|64.94|65.94|64.94|65.93|64.93|0
1742566580000|2025-03-21 14:16:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1742566600000|2025-03-21 14:16:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1742566610000|2025-03-21 14:16:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1742566620000|2025-03-21 14:17:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1742566630000|2025-03-21 14:17:10|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1742566640000|2025-03-21 14:17:20|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1742566750000|2025-03-21 14:19:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742566790000|2025-03-21 14:19:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1742566800000|2025-03-21 14:20:00|65.92|64.92|65.94|64.94|66.02|65.02|65.92|64.92|0
1742566810000|2025-03-21 14:20:10|65.93|64.93|65.97|64.97|65.98|64.98|65.93|64.93|0
1742566840000|2025-03-21 14:20:40|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1742566920000|2025-03-21 14:22:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742566930000|2025-03-21 14:22:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742566940000|2025-03-21 14:22:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742566990000|2025-03-21 14:23:10|66.01|65.01|66.05|65.05|66.05|65.05|66.01|65.01|0
1742567000000|2025-03-21 14:23:20|66.03|65.03|66.03|65.03|66.05|65.05|66.03|65.03|0
1742567010000|2025-03-21 14:23:30|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1742567030000|2025-03-21 14:23:50|66.07|65.07|66.16|65.16|66.16|65.16|66.07|65.07|0
1742567050000|2025-03-21 14:24:10|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1742567060000|2025-03-21 14:24:20|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742567070000|2025-03-21 14:24:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742567090000|2025-03-21 14:24:50|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1742567110000|2025-03-21 14:25:10|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1742567130000|2025-03-21 14:25:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742567140000|2025-03-21 14:25:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742567160000|2025-03-21 14:26:00|66.13|65.13|66.12|65.12|66.16|65.16|66.12|65.12|0
1742567190000|2025-03-21 14:26:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742567200000|2025-03-21 14:26:40|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1742567220000|2025-03-21 14:27:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742567230000|2025-03-21 14:27:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742567250000|2025-03-21 14:27:30|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1742567260000|2025-03-21 14:27:40|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1742567280000|2025-03-21 14:28:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742567290000|2025-03-21 14:28:10|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1742567340000|2025-03-21 14:29:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742567370000|2025-03-21 14:29:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742567380000|2025-03-21 14:29:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742567510000|2025-03-21 14:31:50|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742567520000|2025-03-21 14:32:00|66.16|65.16|66.17|65.17|66.17|65.17|66.15|65.15|0
1742567530000|2025-03-21 14:32:10|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1742567560000|2025-03-21 14:32:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742567610000|2025-03-21 14:33:30|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1742567620000|2025-03-21 14:33:40|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1742567630000|2025-03-21 14:33:50|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1742567660000|2025-03-21 14:34:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742567670000|2025-03-21 14:34:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742567690000|2025-03-21 14:34:50|66.19|65.19|66.21|65.21|66.21|65.21|66.19|65.19|0
1742567700000|2025-03-21 14:35:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742567710000|2025-03-21 14:35:10|66.21|65.21|66.22|65.22|66.22|65.22|66.2|65.2|0
1742567720000|2025-03-21 14:35:20|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742567730000|2025-03-21 14:35:30|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742567740000|2025-03-21 14:35:40|66.23|65.23|66.24|65.24|66.24|65.24|66.21|65.21|0
1742567800000|2025-03-21 14:36:40|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1742567840000|2025-03-21 14:37:20|66.24|65.24|66.26|65.26|66.26|65.26|66.24|65.24|0
1742567890000|2025-03-21 14:38:10|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1742567910000|2025-03-21 14:38:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742567920000|2025-03-21 14:38:40|66.25|65.25|66.32|65.32|66.32|65.32|66.25|65.25|0
1742567950000|2025-03-21 14:39:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742567980000|2025-03-21 14:39:40|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1742568060000|2025-03-21 14:41:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1742568070000|2025-03-21 14:41:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742568100000|2025-03-21 14:41:40|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1742568130000|2025-03-21 14:42:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742568190000|2025-03-21 14:43:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742568270000|2025-03-21 14:44:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742568340000|2025-03-21 14:45:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742568360000|2025-03-21 14:46:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742568370000|2025-03-21 14:46:10|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1742568420000|2025-03-21 14:47:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742568440000|2025-03-21 14:47:20|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1742568480000|2025-03-21 14:48:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742568540000|2025-03-21 14:49:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742568600000|2025-03-21 14:50:00|66.44|65.44|66.42|65.42|66.44|65.44|66.42|65.42|0
1742568610000|2025-03-21 14:50:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742568620000|2025-03-21 14:50:20|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1742568650000|2025-03-21 14:50:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742568730000|2025-03-21 14:52:10|66.4|65.4|66.39|65.39|66.41|65.41|66.39|65.39|0
1742568750000|2025-03-21 14:52:30|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1742568770000|2025-03-21 14:52:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742568780000|2025-03-21 14:53:00|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1742568790000|2025-03-21 14:53:10|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1742568810000|2025-03-21 14:53:30|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1742568820000|2025-03-21 14:53:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742568840000|2025-03-21 14:54:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1742568850000|2025-03-21 14:54:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742568860000|2025-03-21 14:54:20|66.47|65.47|66.45|65.45|66.47|65.47|66.45|65.45|0
1742568870000|2025-03-21 14:54:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1742568900000|2025-03-21 14:55:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1742568940000|2025-03-21 14:55:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1742568960000|2025-03-21 14:56:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742568990000|2025-03-21 14:56:30|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1742569000000|2025-03-21 14:56:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742569050000|2025-03-21 14:57:30|66.45|65.45|66.39|65.39|66.45|65.45|66.39|65.39|0
1742569120000|2025-03-21 14:58:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742569150000|2025-03-21 14:59:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742569210000|2025-03-21 15:00:10|66.45|65.45|66.45|65.45|66.45|65.45|66.44|65.44|0
1742569230000|2025-03-21 15:00:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1742569260000|2025-03-21 15:01:00|66.42|65.42|66.42|65.42|66.46|65.46|66.42|65.42|0
1742569290000|2025-03-21 15:01:30|66.41|65.41|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569300000|2025-03-21 15:01:40|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569310000|2025-03-21 15:01:50|66.42|65.42|66.42|65.42|66.42|65.42|66.41|65.41|0
1742569320000|2025-03-21 15:02:00|66.41|65.41|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569370000|2025-03-21 15:02:50|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1742569380000|2025-03-21 15:03:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742569410000|2025-03-21 15:03:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742569430000|2025-03-21 15:03:50|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569440000|2025-03-21 15:04:00|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569450000|2025-03-21 15:04:10|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1742569500000|2025-03-21 15:05:00|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1742569510000|2025-03-21 15:05:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742569520000|2025-03-21 15:05:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1742569530000|2025-03-21 15:05:30|66.4|65.4|66.32|65.32|66.4|65.4|66.32|65.32|0
1742569540000|2025-03-21 15:05:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742569550000|2025-03-21 15:05:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742569560000|2025-03-21 15:06:00|66.24|65.24|66.25|65.25|66.28|65.28|66.24|65.24|0
1742569570000|2025-03-21 15:06:10|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742569580000|2025-03-21 15:06:20|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1742569610000|2025-03-21 15:06:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742569670000|2025-03-21 15:07:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742569680000|2025-03-21 15:08:00|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1742569700000|2025-03-21 15:08:20|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1742569710000|2025-03-21 15:08:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742569720000|2025-03-21 15:08:40|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1742569740000|2025-03-21 15:09:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742569760000|2025-03-21 15:09:20|66.35|65.35|66.31|65.31|66.35|65.35|66.31|65.31|0
1742569820000|2025-03-21 15:10:20|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1742569870000|2025-03-21 15:11:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742569890000|2025-03-21 15:11:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742569900000|2025-03-21 15:11:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742569910000|2025-03-21 15:11:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742569920000|2025-03-21 15:12:00|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1742569930000|2025-03-21 15:12:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742569950000|2025-03-21 15:12:30|66.34|65.34|66.34|65.34|66.35|65.35|66.34|65.34|0
1742569960000|2025-03-21 15:12:40|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1742569970000|2025-03-21 15:12:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742569990000|2025-03-21 15:13:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742570020000|2025-03-21 15:13:40|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1742570040000|2025-03-21 15:14:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742570060000|2025-03-21 15:14:20|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1742570070000|2025-03-21 15:14:30|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1742570080000|2025-03-21 15:14:40|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1742570090000|2025-03-21 15:14:50|66.22|65.22|66.22|65.22|66.24|65.24|66.22|65.22|0
1742570120000|2025-03-21 15:15:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742570150000|2025-03-21 15:15:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742570160000|2025-03-21 15:16:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742570170000|2025-03-21 15:16:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742570200000|2025-03-21 15:16:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742570210000|2025-03-21 15:16:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742570270000|2025-03-21 15:17:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742570290000|2025-03-21 15:18:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742570310000|2025-03-21 15:18:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742570360000|2025-03-21 15:19:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742570380000|2025-03-21 15:19:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742570420000|2025-03-21 15:20:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742570440000|2025-03-21 15:20:40|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742570450000|2025-03-21 15:20:50|66.27|65.27|66.27|65.27|66.27|65.27|66.26|65.26|0
1742570470000|2025-03-21 15:21:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742570480000|2025-03-21 15:21:20|66.18|65.18|66.21|65.21|66.24|65.24|66.18|65.18|0
1742570540000|2025-03-21 15:22:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742570570000|2025-03-21 15:22:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742570600000|2025-03-21 15:23:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742570610000|2025-03-21 15:23:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742570630000|2025-03-21 15:23:50|66.18|65.18|66.21|65.21|66.21|65.21|66.18|65.18|0
1742570640000|2025-03-21 15:24:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742570660000|2025-03-21 15:24:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742570700000|2025-03-21 15:25:00|66.22|65.22|66.24|65.24|66.24|65.24|66.22|65.22|0
1742570720000|2025-03-21 15:25:20|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1742570740000|2025-03-21 15:25:40|66.24|65.24|66.21|65.21|66.24|65.24|66.21|65.21|0
1742570770000|2025-03-21 15:26:10|66.22|65.22|66.22|65.22|66.22|65.22|66.21|65.21|0
1742570780000|2025-03-21 15:26:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742570790000|2025-03-21 15:26:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742570830000|2025-03-21 15:27:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742570860000|2025-03-21 15:27:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742570880000|2025-03-21 15:28:00|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1742570890000|2025-03-21 15:28:10|66.22|65.22|66.22|65.22|66.23|65.23|66.22|65.22|0
1742570900000|2025-03-21 15:28:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742570910000|2025-03-21 15:28:30|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1742570920000|2025-03-21 15:28:40|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1742570940000|2025-03-21 15:29:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742570980000|2025-03-21 15:29:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742570990000|2025-03-21 15:29:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571010000|2025-03-21 15:30:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571030000|2025-03-21 15:30:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571040000|2025-03-21 15:30:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742571060000|2025-03-21 15:31:00|66.22|65.22|66.21|65.21|66.22|65.22|66.19|65.19|0
1742571070000|2025-03-21 15:31:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742571080000|2025-03-21 15:31:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571130000|2025-03-21 15:32:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571150000|2025-03-21 15:32:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571160000|2025-03-21 15:32:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571170000|2025-03-21 15:32:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742571220000|2025-03-21 15:33:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571250000|2025-03-21 15:34:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571290000|2025-03-21 15:34:50|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1742571310000|2025-03-21 15:35:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742571340000|2025-03-21 15:35:40|66.26|65.26|66.26|65.26|66.26|65.26|66.25|65.25|0
1742571360000|2025-03-21 15:36:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742571400000|2025-03-21 15:36:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742571410000|2025-03-21 15:36:50|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1742571430000|2025-03-21 15:37:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742571470000|2025-03-21 15:37:50|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742571490000|2025-03-21 15:38:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742571540000|2025-03-21 15:39:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742571570000|2025-03-21 15:39:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742571590000|2025-03-21 15:39:50|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742571600000|2025-03-21 15:40:00|66.27|65.27|66.25|65.25|66.27|65.27|66.25|65.25|0
1742571620000|2025-03-21 15:40:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571630000|2025-03-21 15:40:30|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1742571660000|2025-03-21 15:41:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571670000|2025-03-21 15:41:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742571680000|2025-03-21 15:41:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1742571690000|2025-03-21 15:41:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571710000|2025-03-21 15:41:50|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742571730000|2025-03-21 15:42:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742571750000|2025-03-21 15:42:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742571760000|2025-03-21 15:42:40|66.23|65.23|66.19|65.19|66.23|65.23|66.19|65.19|0
1742571780000|2025-03-21 15:43:00|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1742571790000|2025-03-21 15:43:10|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742571890000|2025-03-21 15:44:50|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1742571920000|2025-03-21 15:45:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742571990000|2025-03-21 15:46:30|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1742572070000|2025-03-21 15:47:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742572100000|2025-03-21 15:48:20|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1742572120000|2025-03-21 15:48:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742572150000|2025-03-21 15:49:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742572160000|2025-03-21 15:49:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742572190000|2025-03-21 15:49:50|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1742572200000|2025-03-21 15:50:00|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742572210000|2025-03-21 15:50:10|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1742572230000|2025-03-21 15:50:30|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1742572310000|2025-03-21 15:51:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742572410000|2025-03-21 15:53:30|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742572420000|2025-03-21 15:53:40|66.21|65.21|66.21|65.21|66.23|65.23|66.2|65.2|0
1742572440000|2025-03-21 15:54:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742572510000|2025-03-21 15:55:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742572520000|2025-03-21 15:55:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742572530000|2025-03-21 15:55:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742572590000|2025-03-21 15:56:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742572600000|2025-03-21 15:56:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742572610000|2025-03-21 15:56:50|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1742572620000|2025-03-21 15:57:00|66.24|65.24|66.24|65.24|66.24|65.24|66.21|65.21|0
1742572650000|2025-03-21 15:57:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742572730000|2025-03-21 15:58:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742572740000|2025-03-21 15:59:00|66.21|65.21|66.2|65.2|66.22|65.22|66.2|65.2|0
1742572760000|2025-03-21 15:59:20|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1742572780000|2025-03-21 15:59:40|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1742572790000|2025-03-21 15:59:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742572840000|2025-03-21 16:00:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742572860000|2025-03-21 16:01:00|66.18|65.18|66.15|65.15|66.18|65.18|66.15|65.15|0
1742572880000|2025-03-21 16:01:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742572900000|2025-03-21 16:01:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742572910000|2025-03-21 16:01:50|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1742572940000|2025-03-21 16:02:20|66.2|65.2|66.17|65.17|66.2|65.2|66.17|65.17|0
1742572950000|2025-03-21 16:02:30|66.16|65.16|66.17|65.17|66.17|65.17|66.15|65.15|0
1742572960000|2025-03-21 16:02:40|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1742572970000|2025-03-21 16:02:50|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1742572980000|2025-03-21 16:03:00|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1742572990000|2025-03-21 16:03:10|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742573000000|2025-03-21 16:03:20|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742573010000|2025-03-21 16:03:30|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742573020000|2025-03-21 16:03:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742573030000|2025-03-21 16:03:50|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1742573060000|2025-03-21 16:04:20|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1742573080000|2025-03-21 16:04:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742573090000|2025-03-21 16:04:50|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1742573110000|2025-03-21 16:05:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742573130000|2025-03-21 16:05:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742573170000|2025-03-21 16:06:10|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742573180000|2025-03-21 16:06:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742573200000|2025-03-21 16:06:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742573210000|2025-03-21 16:06:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742573260000|2025-03-21 16:07:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742573270000|2025-03-21 16:07:50|66.24|65.24|66.24|65.24|66.25|65.25|66.24|65.24|0
1742573290000|2025-03-21 16:08:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742573320000|2025-03-21 16:08:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742573330000|2025-03-21 16:08:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742573360000|2025-03-21 16:09:20|66.27|65.27|66.31|65.31|66.31|65.31|66.26|65.26|0
1742573390000|2025-03-21 16:09:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742573410000|2025-03-21 16:10:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742573430000|2025-03-21 16:10:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742573440000|2025-03-21 16:10:40|66.33|65.33|66.31|65.31|66.33|65.33|66.31|65.31|0
1742573450000|2025-03-21 16:10:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742573460000|2025-03-21 16:11:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742573470000|2025-03-21 16:11:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742573480000|2025-03-21 16:11:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742573500000|2025-03-21 16:11:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742573520000|2025-03-21 16:12:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742573560000|2025-03-21 16:12:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742573580000|2025-03-21 16:13:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742573620000|2025-03-21 16:13:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742573630000|2025-03-21 16:13:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742573650000|2025-03-21 16:14:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742573660000|2025-03-21 16:14:20|66.33|65.33|66.33|65.33|66.34|65.34|66.33|65.33|0
1742573670000|2025-03-21 16:14:30|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1742573720000|2025-03-21 16:15:20|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1742573730000|2025-03-21 16:15:30|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1742573740000|2025-03-21 16:15:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742573760000|2025-03-21 16:16:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742573820000|2025-03-21 16:17:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742573880000|2025-03-21 16:18:00|66.34|65.34|66.35|65.35|66.35|65.35|66.33|65.33|0
1742573900000|2025-03-21 16:18:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742573920000|2025-03-21 16:18:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742573930000|2025-03-21 16:18:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742573940000|2025-03-21 16:19:00|66.35|65.35|66.33|65.33|66.35|65.35|66.33|65.33|0
1742573960000|2025-03-21 16:19:20|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1742574030000|2025-03-21 16:20:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742574060000|2025-03-21 16:21:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742574090000|2025-03-21 16:21:30|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1742574120000|2025-03-21 16:22:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742574130000|2025-03-21 16:22:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742574140000|2025-03-21 16:22:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1742574160000|2025-03-21 16:22:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742574170000|2025-03-21 16:22:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742574210000|2025-03-21 16:23:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742574230000|2025-03-21 16:23:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742574250000|2025-03-21 16:24:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742574260000|2025-03-21 16:24:20|66.44|65.44|66.44|65.44|66.44|65.44|66.4|65.4|0
1742574280000|2025-03-21 16:24:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742574320000|2025-03-21 16:25:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742574330000|2025-03-21 16:25:30|66.43|65.43|66.4|65.4|66.43|65.43|66.4|65.4|0
1742574350000|2025-03-21 16:25:50|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1742574380000|2025-03-21 16:26:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742574400000|2025-03-21 16:26:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742574450000|2025-03-21 16:27:30|66.44|65.44|66.47|65.47|66.47|65.47|66.44|65.44|0
1742574460000|2025-03-21 16:27:40|66.44|65.44|66.47|65.47|66.47|65.47|66.44|65.44|0
1742574470000|2025-03-21 16:27:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742574520000|2025-03-21 16:28:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742574540000|2025-03-21 16:29:00|66.44|65.44|66.45|65.45|66.45|65.45|66.43|65.43|0
1742574550000|2025-03-21 16:29:10|66.43|65.43|66.43|65.43|66.44|65.44|66.43|65.43|0
1742574560000|2025-03-21 16:29:20|66.44|65.44|66.46|65.46|66.46|65.46|66.43|65.43|0
1742574580000|2025-03-21 16:29:40|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1742574590000|2025-03-21 16:29:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742574600000|2025-03-21 16:30:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742574610000|2025-03-21 16:30:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742574700000|2025-03-21 16:31:40|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1742574720000|2025-03-21 16:32:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742574740000|2025-03-21 16:32:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742574780000|2025-03-21 16:33:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742574810000|2025-03-21 16:33:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742574880000|2025-03-21 16:34:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742574920000|2025-03-21 16:35:20|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1742574950000|2025-03-21 16:35:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742575010000|2025-03-21 16:36:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742575040000|2025-03-21 16:37:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742575120000|2025-03-21 16:38:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742575140000|2025-03-21 16:39:00|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1742575150000|2025-03-21 16:39:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742575170000|2025-03-21 16:39:30|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1742575180000|2025-03-21 16:39:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742575190000|2025-03-21 16:39:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742575200000|2025-03-21 16:40:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742575240000|2025-03-21 16:40:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742575290000|2025-03-21 16:41:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742575390000|2025-03-21 16:43:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742575500000|2025-03-21 16:45:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742575510000|2025-03-21 16:45:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742575650000|2025-03-21 16:47:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742575710000|2025-03-21 16:48:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742575730000|2025-03-21 16:48:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742575750000|2025-03-21 16:49:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742575870000|2025-03-21 16:51:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742575940000|2025-03-21 16:52:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742576000000|2025-03-21 16:53:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742576010000|2025-03-21 16:53:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742576020000|2025-03-21 16:53:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742576030000|2025-03-21 16:53:50|66.36|65.36|66.33|65.33|66.36|65.36|66.33|65.33|0
1742576040000|2025-03-21 16:54:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742576120000|2025-03-21 16:55:20|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1742576140000|2025-03-21 16:55:40|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1742576250000|2025-03-21 16:57:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742576290000|2025-03-21 16:58:10|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1742576300000|2025-03-21 16:58:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742576310000|2025-03-21 16:58:30|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1742576330000|2025-03-21 16:58:50|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1742576340000|2025-03-21 16:59:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742576380000|2025-03-21 16:59:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742576390000|2025-03-21 16:59:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742576400000|2025-03-21 17:00:00|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1742576410000|2025-03-21 17:00:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742576440000|2025-03-21 17:00:40|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1742576460000|2025-03-21 17:01:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742576510000|2025-03-21 17:01:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742576520000|2025-03-21 17:02:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742576620000|2025-03-21 17:03:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742576650000|2025-03-21 17:04:10|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1742576740000|2025-03-21 17:05:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742576750000|2025-03-21 17:05:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742576770000|2025-03-21 17:06:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1742576780000|2025-03-21 17:06:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742576800000|2025-03-21 17:06:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742576960000|2025-03-21 17:09:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742577020000|2025-03-21 17:10:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1742577160000|2025-03-21 17:12:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742577170000|2025-03-21 17:12:50|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1742577230000|2025-03-21 17:13:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742577250000|2025-03-21 17:14:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742577260000|2025-03-21 17:14:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742577270000|2025-03-21 17:14:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742577340000|2025-03-21 17:15:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742577380000|2025-03-21 17:16:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742577390000|2025-03-21 17:16:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742577410000|2025-03-21 17:16:50|66.34|65.34|66.34|65.34|66.35|65.35|66.34|65.34|0
1742577420000|2025-03-21 17:17:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742577440000|2025-03-21 17:17:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742577450000|2025-03-21 17:17:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742577460000|2025-03-21 17:17:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742577470000|2025-03-21 17:17:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742577500000|2025-03-21 17:18:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742577530000|2025-03-21 17:18:50|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1742577540000|2025-03-21 17:19:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742577600000|2025-03-21 17:20:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742577630000|2025-03-21 17:20:30|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1742577680000|2025-03-21 17:21:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742577690000|2025-03-21 17:21:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742577730000|2025-03-21 17:22:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742577760000|2025-03-21 17:22:40|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1742577780000|2025-03-21 17:23:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742577890000|2025-03-21 17:24:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742577910000|2025-03-21 17:25:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742577960000|2025-03-21 17:26:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742578050000|2025-03-21 17:27:30|66.29|65.29|66.26|65.26|66.29|65.29|66.26|65.26|0
1742578070000|2025-03-21 17:27:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742578100000|2025-03-21 17:28:20|66.25|65.25|66.23|65.23|66.25|65.25|66.23|65.23|0
1742578110000|2025-03-21 17:28:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742578200000|2025-03-21 17:30:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742578210000|2025-03-21 17:30:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742578220000|2025-03-21 17:30:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742578300000|2025-03-21 17:31:40|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1742578350000|2025-03-21 17:32:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742578470000|2025-03-21 17:34:30|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742578510000|2025-03-21 17:35:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742578540000|2025-03-21 17:35:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742578560000|2025-03-21 17:36:00|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1742578570000|2025-03-21 17:36:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742578610000|2025-03-21 17:36:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742578760000|2025-03-21 17:39:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742578880000|2025-03-21 17:41:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742578890000|2025-03-21 17:41:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742578900000|2025-03-21 17:41:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742578920000|2025-03-21 17:42:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742579000000|2025-03-21 17:43:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742579020000|2025-03-21 17:43:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742579160000|2025-03-21 17:46:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742579170000|2025-03-21 17:46:10|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742579380000|2025-03-21 17:49:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742579400000|2025-03-21 17:50:00|66.24|65.24|66.24|65.24|66.24|65.24|66.23|65.23|0
1742579410000|2025-03-21 17:50:10|66.25|65.25|66.27|65.27|66.27|65.27|66.25|65.25|0
1742579460000|2025-03-21 17:51:00|66.26|65.26|66.28|65.28|66.28|65.28|66.26|65.26|0
1742579470000|2025-03-21 17:51:10|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742579490000|2025-03-21 17:51:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742579500000|2025-03-21 17:51:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742579580000|2025-03-21 17:53:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742579610000|2025-03-21 17:53:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742579620000|2025-03-21 17:53:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742579650000|2025-03-21 17:54:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742579660000|2025-03-21 17:54:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742579670000|2025-03-21 17:54:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742579680000|2025-03-21 17:54:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742579710000|2025-03-21 17:55:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742579720000|2025-03-21 17:55:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742579740000|2025-03-21 17:55:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742579780000|2025-03-21 17:56:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742579820000|2025-03-21 17:57:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742579840000|2025-03-21 17:57:20|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1742579870000|2025-03-21 17:57:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742579900000|2025-03-21 17:58:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742579920000|2025-03-21 17:58:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742579930000|2025-03-21 17:58:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742579940000|2025-03-21 17:59:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742580020000|2025-03-21 18:00:20|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1742580050000|2025-03-21 18:00:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1742580130000|2025-03-21 18:02:10|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1742580160000|2025-03-21 18:02:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742580170000|2025-03-21 18:02:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742580180000|2025-03-21 18:03:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742580190000|2025-03-21 18:03:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742580230000|2025-03-21 18:03:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742580240000|2025-03-21 18:04:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742580260000|2025-03-21 18:04:20|66.21|65.21|66.19|65.19|66.21|65.21|66.19|65.19|0
1742580280000|2025-03-21 18:04:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742580290000|2025-03-21 18:04:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580320000|2025-03-21 18:05:20|66.2|65.2|66.17|65.17|66.2|65.2|66.17|65.17|0
1742580340000|2025-03-21 18:05:40|66.16|65.16|66.15|65.15|66.17|65.17|66.15|65.15|0
1742580350000|2025-03-21 18:05:50|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1742580370000|2025-03-21 18:06:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1742580390000|2025-03-21 18:06:30|66.13|65.13|66.16|65.16|66.16|65.16|66.13|65.13|0
1742580410000|2025-03-21 18:06:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580420000|2025-03-21 18:07:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742580440000|2025-03-21 18:07:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742580450000|2025-03-21 18:07:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742580490000|2025-03-21 18:08:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580510000|2025-03-21 18:08:30|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1742580520000|2025-03-21 18:08:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742580530000|2025-03-21 18:08:50|66.19|65.19|66.19|65.19|66.22|65.22|66.19|65.19|0
1742580540000|2025-03-21 18:09:00|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1742580550000|2025-03-21 18:09:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742580580000|2025-03-21 18:09:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742580610000|2025-03-21 18:10:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580630000|2025-03-21 18:10:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742580670000|2025-03-21 18:11:10|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742580680000|2025-03-21 18:11:20|66.19|65.19|66.21|65.21|66.21|65.21|66.19|65.19|0
1742580690000|2025-03-21 18:11:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742580730000|2025-03-21 18:12:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742580750000|2025-03-21 18:12:30|66.24|65.24|66.24|65.24|66.24|65.24|66.23|65.23|0
1742580790000|2025-03-21 18:13:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742580800000|2025-03-21 18:13:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742580820000|2025-03-21 18:13:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742580840000|2025-03-21 18:14:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580910000|2025-03-21 18:15:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742580950000|2025-03-21 18:15:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742580960000|2025-03-21 18:16:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742580980000|2025-03-21 18:16:20|66.21|65.21|66.2|65.2|66.21|65.21|66.19|65.19|0
1742581000000|2025-03-21 18:16:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742581010000|2025-03-21 18:16:50|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1742581040000|2025-03-21 18:17:20|66.23|65.23|66.19|65.19|66.23|65.23|66.19|65.19|0
1742581060000|2025-03-21 18:17:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742581130000|2025-03-21 18:18:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1742581240000|2025-03-21 18:20:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742581300000|2025-03-21 18:21:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742581310000|2025-03-21 18:21:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581340000|2025-03-21 18:22:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742581420000|2025-03-21 18:23:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581430000|2025-03-21 18:23:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742581460000|2025-03-21 18:24:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742581470000|2025-03-21 18:24:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742581560000|2025-03-21 18:26:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742581570000|2025-03-21 18:26:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581630000|2025-03-21 18:27:10|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1742581640000|2025-03-21 18:27:20|66.21|65.21|66.19|65.19|66.21|65.21|66.19|65.19|0
1742581650000|2025-03-21 18:27:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742581720000|2025-03-21 18:28:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581750000|2025-03-21 18:29:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742581770000|2025-03-21 18:29:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581780000|2025-03-21 18:29:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742581820000|2025-03-21 18:30:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581860000|2025-03-21 18:31:00|66.19|65.19|66.21|65.21|66.21|65.21|66.19|65.19|0
1742581880000|2025-03-21 18:31:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742581900000|2025-03-21 18:31:40|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1742581950000|2025-03-21 18:32:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742581960000|2025-03-21 18:32:40|66.24|65.24|66.24|65.24|66.24|65.24|66.22|65.22|0
1742581980000|2025-03-21 18:33:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742582000000|2025-03-21 18:33:20|66.24|65.24|66.24|65.24|66.25|65.25|66.24|65.24|0
1742582010000|2025-03-21 18:33:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742582020000|2025-03-21 18:33:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742582040000|2025-03-21 18:34:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742582050000|2025-03-21 18:34:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742582060000|2025-03-21 18:34:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742582070000|2025-03-21 18:34:30|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1742582080000|2025-03-21 18:34:40|66.23|65.23|66.25|65.25|66.25|65.25|66.23|65.23|0
1742582100000|2025-03-21 18:35:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742582120000|2025-03-21 18:35:20|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1742582150000|2025-03-21 18:35:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742582170000|2025-03-21 18:36:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742582270000|2025-03-21 18:37:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742582280000|2025-03-21 18:38:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742582300000|2025-03-21 18:38:20|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1742582360000|2025-03-21 18:39:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742582390000|2025-03-21 18:39:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742582480000|2025-03-21 18:41:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742582510000|2025-03-21 18:41:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742582520000|2025-03-21 18:42:00|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1742582610000|2025-03-21 18:43:30|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1742582620000|2025-03-21 18:43:40|66.27|65.27|66.32|65.32|66.32|65.32|66.27|65.27|0
1742582660000|2025-03-21 18:44:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742582680000|2025-03-21 18:44:40|66.32|65.32|66.34|65.34|66.35|65.35|66.32|65.32|0
1742582690000|2025-03-21 18:44:50|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1742582770000|2025-03-21 18:46:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742582830000|2025-03-21 18:47:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742582870000|2025-03-21 18:47:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742582910000|2025-03-21 18:48:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742582930000|2025-03-21 18:48:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742582960000|2025-03-21 18:49:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742583010000|2025-03-21 18:50:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742583030000|2025-03-21 18:50:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742583050000|2025-03-21 18:50:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742583090000|2025-03-21 18:51:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742583210000|2025-03-21 18:53:30|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1742583280000|2025-03-21 18:54:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742583330000|2025-03-21 18:55:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742583370000|2025-03-21 18:56:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742583410000|2025-03-21 18:56:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742583420000|2025-03-21 18:57:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742583450000|2025-03-21 18:57:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742583460000|2025-03-21 18:57:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742583590000|2025-03-21 18:59:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742583670000|2025-03-21 19:01:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742583730000|2025-03-21 19:02:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742583790000|2025-03-21 19:03:10|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1742583800000|2025-03-21 19:03:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742583860000|2025-03-21 19:04:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742583910000|2025-03-21 19:05:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742584090000|2025-03-21 19:08:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742584100000|2025-03-21 19:08:20|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1742584110000|2025-03-21 19:08:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742584180000|2025-03-21 19:09:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742584210000|2025-03-21 19:10:10|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1742584220000|2025-03-21 19:10:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742584250000|2025-03-21 19:10:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742584260000|2025-03-21 19:11:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742584270000|2025-03-21 19:11:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742584310000|2025-03-21 19:11:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742584350000|2025-03-21 19:12:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742584370000|2025-03-21 19:12:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742584380000|2025-03-21 19:13:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742584390000|2025-03-21 19:13:10|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1742584400000|2025-03-21 19:13:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742584410000|2025-03-21 19:13:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742584430000|2025-03-21 19:13:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742584460000|2025-03-21 19:14:20|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1742584480000|2025-03-21 19:14:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742584520000|2025-03-21 19:15:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1742584640000|2025-03-21 19:17:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742584660000|2025-03-21 19:17:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742584670000|2025-03-21 19:17:50|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1742584700000|2025-03-21 19:18:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742584770000|2025-03-21 19:19:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742584790000|2025-03-21 19:19:50|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1742584910000|2025-03-21 19:21:50|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1742584940000|2025-03-21 19:22:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1742585020000|2025-03-21 19:23:40|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1742585040000|2025-03-21 19:24:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1742585100000|2025-03-21 19:25:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1742585110000|2025-03-21 19:25:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1742585170000|2025-03-21 19:26:10|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1742585190000|2025-03-21 19:26:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742585220000|2025-03-21 19:27:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742585270000|2025-03-21 19:27:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742585390000|2025-03-21 19:29:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742585410000|2025-03-21 19:30:10|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1742585420000|2025-03-21 19:30:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1742585430000|2025-03-21 19:30:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742585450000|2025-03-21 19:30:50|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1742585460000|2025-03-21 19:31:00|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1742585510000|2025-03-21 19:31:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1742585560000|2025-03-21 19:32:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742585570000|2025-03-21 19:32:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1742585590000|2025-03-21 19:33:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1742585620000|2025-03-21 19:33:40|66.39|65.39|66.39|65.39|66.4|65.4|66.39|65.39|0
1742585650000|2025-03-21 19:34:10|66.37|65.37|66.35|65.35|66.37|65.37|66.35|65.35|0
1742585660000|2025-03-21 19:34:20|66.36|65.36|66.34|65.34|66.36|65.36|66.34|65.34|0
1742585670000|2025-03-21 19:34:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742585680000|2025-03-21 19:34:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742585700000|2025-03-21 19:35:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742585720000|2025-03-21 19:35:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742585750000|2025-03-21 19:35:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742585780000|2025-03-21 19:36:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742585810000|2025-03-21 19:36:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1742585820000|2025-03-21 19:37:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742585860000|2025-03-21 19:37:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742585870000|2025-03-21 19:37:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742585880000|2025-03-21 19:38:00|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742585890000|2025-03-21 19:38:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742585930000|2025-03-21 19:38:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742585940000|2025-03-21 19:39:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742585970000|2025-03-21 19:39:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742585990000|2025-03-21 19:39:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742586000000|2025-03-21 19:40:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742586010000|2025-03-21 19:40:10|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1742586030000|2025-03-21 19:40:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742586050000|2025-03-21 19:40:50|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1742586060000|2025-03-21 19:41:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742586100000|2025-03-21 19:41:40|66.22|65.22|66.22|65.22|66.23|65.23|66.22|65.22|0
1742586120000|2025-03-21 19:42:00|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1742586140000|2025-03-21 19:42:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586150000|2025-03-21 19:42:30|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1742586190000|2025-03-21 19:43:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742586210000|2025-03-21 19:43:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586250000|2025-03-21 19:44:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742586270000|2025-03-21 19:44:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742586300000|2025-03-21 19:45:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586320000|2025-03-21 19:45:20|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1742586330000|2025-03-21 19:45:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586370000|2025-03-21 19:46:10|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1742586390000|2025-03-21 19:46:30|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1742586420000|2025-03-21 19:47:00|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1742586430000|2025-03-21 19:47:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742586460000|2025-03-21 19:47:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742586470000|2025-03-21 19:47:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1742586490000|2025-03-21 19:48:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586540000|2025-03-21 19:49:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742586550000|2025-03-21 19:49:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742586560000|2025-03-21 19:49:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742586570000|2025-03-21 19:49:30|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742586580000|2025-03-21 19:49:40|66.19|65.19|66.15|65.15|66.19|65.19|66.15|65.15|0
1742586600000|2025-03-21 19:50:00|66.18|65.18|66.15|65.15|66.18|65.18|66.15|65.15|0
1742586610000|2025-03-21 19:50:10|66.14|65.14|66.15|65.15|66.15|65.15|66.09|65.09|0
1742586620000|2025-03-21 19:50:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742586640000|2025-03-21 19:50:40|66.13|65.13|66.1|65.1|66.13|65.13|66.1|65.1|0
1742586650000|2025-03-21 19:50:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742586660000|2025-03-21 19:51:00|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1742586670000|2025-03-21 19:51:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742586680000|2025-03-21 19:51:20|66.15|65.15|66.13|65.13|66.15|65.15|66.13|65.13|0
1742586690000|2025-03-21 19:51:30|66.17|65.17|66.24|65.24|66.24|65.24|66.17|65.17|0
1742586700000|2025-03-21 19:51:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742586730000|2025-03-21 19:52:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742586740000|2025-03-21 19:52:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742586750000|2025-03-21 19:52:30|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742586760000|2025-03-21 19:52:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742586790000|2025-03-21 19:53:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742586820000|2025-03-21 19:53:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742586850000|2025-03-21 19:54:10|66.2|65.2|66.19|65.19|66.2|65.2|66.18|65.18|0
1742586870000|2025-03-21 19:54:30|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1742586890000|2025-03-21 19:54:50|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1742586900000|2025-03-21 19:55:00|66.17|65.17|66.19|65.19|66.19|65.19|66.16|65.16|0
1742586910000|2025-03-21 19:55:10|66.18|65.18|66.2|65.2|66.2|65.2|66.18|65.18|0
1742586920000|2025-03-21 19:55:20|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742586930000|2025-03-21 19:55:30|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1742586940000|2025-03-21 19:55:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742586950000|2025-03-21 19:55:50|66.17|65.17|66.17|65.17|66.18|65.18|66.17|65.17|0
1742586960000|2025-03-21 19:56:00|66.18|65.18|66.13|65.13|66.18|65.18|66.13|65.13|0
1742586970000|2025-03-21 19:56:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742586980000|2025-03-21 19:56:20|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1742586990000|2025-03-21 19:56:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742587010000|2025-03-21 19:56:50|66.1|65.1|66.18|65.18|66.18|65.18|66.09|65.09|0
1742587020000|2025-03-21 19:57:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742587030000|2025-03-21 19:57:10|66.18|65.18|66.15|65.15|66.2|65.2|66.15|65.15|0
1742587040000|2025-03-21 19:57:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742587050000|2025-03-21 19:57:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742587060000|2025-03-21 19:57:40|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1742587070000|2025-03-21 19:57:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742587080000|2025-03-21 19:58:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742587090000|2025-03-21 19:58:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742587100000|2025-03-21 19:58:20|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1742587120000|2025-03-21 19:58:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742587130000|2025-03-21 19:58:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742587140000|2025-03-21 19:59:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742587150000|2025-03-21 19:59:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742587160000|2025-03-21 19:59:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1742587180000|2025-03-21 19:59:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742587190000|2025-03-21 19:59:50|66.14|65.14|66.2|65.2|66.2|65.2|66.11|65.11|0
1742839410000|2025-03-24 18:03:30|66.64|65.64|66.67|65.67|66.67|65.67|66.64|65.64|0
1742839430000|2025-03-24 18:03:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742839460000|2025-03-24 18:04:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742839470000|2025-03-24 18:04:30|66.67|65.67|66.66|65.66|66.67|65.67|66.65|65.65|0
1742839480000|2025-03-24 18:04:40|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1742839490000|2025-03-24 18:04:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742839510000|2025-03-24 18:05:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742839520000|2025-03-24 18:05:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742839540000|2025-03-24 18:05:40|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1742839570000|2025-03-24 18:06:10|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1742839580000|2025-03-24 18:06:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742839590000|2025-03-24 18:06:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742839620000|2025-03-24 18:07:00|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742839630000|2025-03-24 18:07:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742839640000|2025-03-24 18:07:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742839650000|2025-03-24 18:07:30|66.66|65.66|66.68|65.68|66.68|65.68|66.66|65.66|0
1742839680000|2025-03-24 18:08:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742839720000|2025-03-24 18:08:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742839750000|2025-03-24 18:09:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742839840000|2025-03-24 18:10:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742839870000|2025-03-24 18:11:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742839920000|2025-03-24 18:12:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742839930000|2025-03-24 18:12:10|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1742839960000|2025-03-24 18:12:40|66.63|65.63|66.63|65.63|66.65|65.65|66.63|65.63|0
1742839980000|2025-03-24 18:13:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840000000|2025-03-24 18:13:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742840010000|2025-03-24 18:13:30|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1742840120000|2025-03-24 18:15:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840180000|2025-03-24 18:16:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742840240000|2025-03-24 18:17:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742840270000|2025-03-24 18:17:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742840280000|2025-03-24 18:18:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742840300000|2025-03-24 18:18:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742840310000|2025-03-24 18:18:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742840330000|2025-03-24 18:18:50|66.68|65.68|66.74|65.74|66.74|65.74|66.68|65.68|0
1742840340000|2025-03-24 18:19:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742840350000|2025-03-24 18:19:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742840400000|2025-03-24 18:20:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742840410000|2025-03-24 18:20:10|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1742840420000|2025-03-24 18:20:20|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1742840440000|2025-03-24 18:20:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742840450000|2025-03-24 18:20:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1742840570000|2025-03-24 18:22:50|66.7|65.7|66.67|65.67|66.7|65.7|66.67|65.67|0
1742840590000|2025-03-24 18:23:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742840680000|2025-03-24 18:24:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840730000|2025-03-24 18:25:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742840740000|2025-03-24 18:25:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840760000|2025-03-24 18:26:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742840820000|2025-03-24 18:27:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1742840840000|2025-03-24 18:27:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742840850000|2025-03-24 18:27:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840860000|2025-03-24 18:27:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742840880000|2025-03-24 18:28:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742840900000|2025-03-24 18:28:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742840940000|2025-03-24 18:29:00|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1742840980000|2025-03-24 18:29:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742841140000|2025-03-24 18:32:20|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1742841160000|2025-03-24 18:32:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742841190000|2025-03-24 18:33:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742841250000|2025-03-24 18:34:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742841260000|2025-03-24 18:34:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742841270000|2025-03-24 18:34:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742841330000|2025-03-24 18:35:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1742841350000|2025-03-24 18:35:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1742841390000|2025-03-24 18:36:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1742841400000|2025-03-24 18:36:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1742841410000|2025-03-24 18:36:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1742841480000|2025-03-24 18:38:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1742841510000|2025-03-24 18:38:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1742841550000|2025-03-24 18:39:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1742841560000|2025-03-24 18:39:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742841580000|2025-03-24 18:39:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742841590000|2025-03-24 18:39:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742841600000|2025-03-24 18:40:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1742841610000|2025-03-24 18:40:10|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1742841620000|2025-03-24 18:40:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742841630000|2025-03-24 18:40:30|66.73|65.73|66.73|65.73|66.73|65.73|66.72|65.72|0
1742841650000|2025-03-24 18:40:50|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1742841660000|2025-03-24 18:41:00|66.74|65.74|66.75|65.75|66.76|65.76|66.73|65.73|0
1742841690000|2025-03-24 18:41:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742841730000|2025-03-24 18:42:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742841770000|2025-03-24 18:42:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742841780000|2025-03-24 18:43:00|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1742841790000|2025-03-24 18:43:10|66.76|65.76|66.76|65.76|66.76|65.76|66.75|65.75|0
1742841820000|2025-03-24 18:43:40|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1742841850000|2025-03-24 18:44:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742841870000|2025-03-24 18:44:30|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1742841890000|2025-03-24 18:44:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1742841920000|2025-03-24 18:45:20|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1742841930000|2025-03-24 18:45:30|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1742841940000|2025-03-24 18:45:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1742841970000|2025-03-24 18:46:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1742841980000|2025-03-24 18:46:20|66.8|65.8|66.79|65.79|66.8|65.8|66.78|65.78|0
1742841990000|2025-03-24 18:46:30|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1742842080000|2025-03-24 18:48:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742842090000|2025-03-24 18:48:10|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1742842100000|2025-03-24 18:48:20|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1742842110000|2025-03-24 18:48:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742842160000|2025-03-24 18:49:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742842170000|2025-03-24 18:49:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1742842190000|2025-03-24 18:49:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1742842200000|2025-03-24 18:50:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1742842250000|2025-03-24 18:50:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1742842270000|2025-03-24 18:51:10|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1742842290000|2025-03-24 18:51:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742842300000|2025-03-24 18:51:40|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1742842310000|2025-03-24 18:51:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1742842320000|2025-03-24 18:52:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1742842340000|2025-03-24 18:52:20|66.81|65.81|66.81|65.81|66.81|65.81|66.8|65.8|0
1742842350000|2025-03-24 18:52:30|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1742842360000|2025-03-24 18:52:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742842370000|2025-03-24 18:52:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742842380000|2025-03-24 18:53:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742842390000|2025-03-24 18:53:10|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1742842410000|2025-03-24 18:53:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742842430000|2025-03-24 18:53:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742842450000|2025-03-24 18:54:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742842530000|2025-03-24 18:55:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742842540000|2025-03-24 18:55:40|66.74|65.74|66.76|65.76|66.76|65.76|66.74|65.74|0
1742842550000|2025-03-24 18:55:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742842610000|2025-03-24 18:56:50|66.75|65.75|66.72|65.72|66.75|65.75|66.72|65.72|0
1742842640000|2025-03-24 18:57:20|66.71|65.71|66.71|65.71|66.72|65.72|66.71|65.71|0
1742842660000|2025-03-24 18:57:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742842680000|2025-03-24 18:58:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742842720000|2025-03-24 18:58:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742842730000|2025-03-24 18:58:50|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1742842750000|2025-03-24 18:59:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742842770000|2025-03-24 18:59:30|66.71|65.71|66.71|65.71|66.72|65.72|66.71|65.71|0
1742842800000|2025-03-24 19:00:00|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1742842810000|2025-03-24 19:00:10|66.72|65.72|66.7|65.7|66.72|65.72|66.7|65.7|0
1742842830000|2025-03-24 19:00:30|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1742842840000|2025-03-24 19:00:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742842860000|2025-03-24 19:01:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742842890000|2025-03-24 19:01:30|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1742842900000|2025-03-24 19:01:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742842930000|2025-03-24 19:02:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742842950000|2025-03-24 19:02:30|66.75|65.75|66.75|65.75|66.75|65.75|66.74|65.74|0
1742842970000|2025-03-24 19:02:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742842980000|2025-03-24 19:03:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742843000000|2025-03-24 19:03:20|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1742843010000|2025-03-24 19:03:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742843030000|2025-03-24 19:03:50|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1742843090000|2025-03-24 19:04:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742843100000|2025-03-24 19:05:00|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1742843190000|2025-03-24 19:06:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742843210000|2025-03-24 19:06:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742843260000|2025-03-24 19:07:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742843280000|2025-03-24 19:08:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742843330000|2025-03-24 19:08:50|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1742843340000|2025-03-24 19:09:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742843390000|2025-03-24 19:09:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742843400000|2025-03-24 19:10:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742843410000|2025-03-24 19:10:10|66.75|65.75|66.74|65.74|66.75|65.75|66.73|65.73|0
1742843460000|2025-03-24 19:11:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742843500000|2025-03-24 19:11:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742843510000|2025-03-24 19:11:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742843540000|2025-03-24 19:12:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742843550000|2025-03-24 19:12:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742843580000|2025-03-24 19:13:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742843590000|2025-03-24 19:13:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742843630000|2025-03-24 19:13:50|66.7|65.7|66.64|65.64|66.7|65.7|66.64|65.64|0
1742843640000|2025-03-24 19:14:00|66.58|65.58|66.58|65.58|66.64|65.64|66.58|65.58|0
1742843660000|2025-03-24 19:14:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742843710000|2025-03-24 19:15:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1742843730000|2025-03-24 19:15:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1742843750000|2025-03-24 19:15:50|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1742843770000|2025-03-24 19:16:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1742843780000|2025-03-24 19:16:20|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1742843860000|2025-03-24 19:17:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742843950000|2025-03-24 19:19:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742843990000|2025-03-24 19:19:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742844100000|2025-03-24 19:21:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844120000|2025-03-24 19:22:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742844130000|2025-03-24 19:22:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742844140000|2025-03-24 19:22:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742844170000|2025-03-24 19:22:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742844200000|2025-03-24 19:23:20|66.76|65.76|66.71|65.71|66.76|65.76|66.71|65.71|0
1742844230000|2025-03-24 19:23:50|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1742844240000|2025-03-24 19:24:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742844250000|2025-03-24 19:24:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742844290000|2025-03-24 19:24:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844310000|2025-03-24 19:25:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742844320000|2025-03-24 19:25:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742844350000|2025-03-24 19:25:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742844390000|2025-03-24 19:26:30|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1742844430000|2025-03-24 19:27:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844500000|2025-03-24 19:28:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742844510000|2025-03-24 19:28:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844520000|2025-03-24 19:28:40|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1742844530000|2025-03-24 19:28:50|66.66|65.66|66.63|65.63|66.66|65.66|66.63|65.63|0
1742844540000|2025-03-24 19:29:00|66.6|65.6|66.6|65.6|66.63|65.63|66.6|65.6|0
1742844560000|2025-03-24 19:29:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742844570000|2025-03-24 19:29:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742844580000|2025-03-24 19:29:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742844590000|2025-03-24 19:29:50|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1742844600000|2025-03-24 19:30:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742844610000|2025-03-24 19:30:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1742844620000|2025-03-24 19:30:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1742844630000|2025-03-24 19:30:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1742844650000|2025-03-24 19:30:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742844680000|2025-03-24 19:31:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742844720000|2025-03-24 19:32:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844730000|2025-03-24 19:32:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742844740000|2025-03-24 19:32:20|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1742844790000|2025-03-24 19:33:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742844830000|2025-03-24 19:33:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742844840000|2025-03-24 19:34:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844850000|2025-03-24 19:34:10|66.7|65.7|66.68|65.68|66.71|65.71|66.68|65.68|0
1742844860000|2025-03-24 19:34:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742844890000|2025-03-24 19:34:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1742844900000|2025-03-24 19:35:00|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1742844910000|2025-03-24 19:35:10|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1742844920000|2025-03-24 19:35:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742844950000|2025-03-24 19:35:50|66.7|65.7|66.67|65.67|66.7|65.7|66.67|65.67|0
1742845000000|2025-03-24 19:36:40|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742845030000|2025-03-24 19:37:10|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742845090000|2025-03-24 19:38:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742845150000|2025-03-24 19:39:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742845170000|2025-03-24 19:39:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742845200000|2025-03-24 19:40:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742845210000|2025-03-24 19:40:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742845220000|2025-03-24 19:40:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742845250000|2025-03-24 19:40:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742845330000|2025-03-24 19:42:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742845400000|2025-03-24 19:43:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742845410000|2025-03-24 19:43:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742845430000|2025-03-24 19:43:50|66.77|65.77|66.74|65.74|66.78|65.78|66.74|65.74|0
1742845440000|2025-03-24 19:44:00|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1742845460000|2025-03-24 19:44:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742845480000|2025-03-24 19:44:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742845490000|2025-03-24 19:44:50|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1742845540000|2025-03-24 19:45:40|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1742845550000|2025-03-24 19:45:50|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1742845560000|2025-03-24 19:46:00|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1742845570000|2025-03-24 19:46:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742845580000|2025-03-24 19:46:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742845600000|2025-03-24 19:46:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1742845610000|2025-03-24 19:46:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742845680000|2025-03-24 19:48:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742845700000|2025-03-24 19:48:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742845730000|2025-03-24 19:48:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1742845740000|2025-03-24 19:49:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1742845760000|2025-03-24 19:49:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1742845770000|2025-03-24 19:49:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1742845780000|2025-03-24 19:49:40|66.75|65.75|66.75|65.75|66.75|65.75|66.72|65.72|0
1742845790000|2025-03-24 19:49:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742845800000|2025-03-24 19:50:00|66.69|65.69|66.72|65.72|66.72|65.72|66.69|65.69|0
1742845810000|2025-03-24 19:50:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742845840000|2025-03-24 19:50:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1742845850000|2025-03-24 19:50:50|66.71|65.71|66.76|65.76|66.76|65.76|66.71|65.71|0
1742845860000|2025-03-24 19:51:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742845890000|2025-03-24 19:51:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742845900000|2025-03-24 19:51:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1742845910000|2025-03-24 19:51:50|66.72|65.72|66.72|65.72|66.75|65.75|66.72|65.72|0
1742845920000|2025-03-24 19:52:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742845930000|2025-03-24 19:52:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742845960000|2025-03-24 19:52:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1742845970000|2025-03-24 19:52:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742845980000|2025-03-24 19:53:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742846010000|2025-03-24 19:53:30|66.67|65.67|66.67|65.67|66.68|65.68|66.67|65.67|0
1742846030000|2025-03-24 19:53:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742846040000|2025-03-24 19:54:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1742846080000|2025-03-24 19:54:40|66.7|65.7|66.66|65.66|66.71|65.71|66.66|65.66|0
1742846090000|2025-03-24 19:54:50|66.67|65.67|66.67|65.67|66.68|65.68|66.67|65.67|0
1742846100000|2025-03-24 19:55:00|66.7|65.7|66.72|65.72|66.72|65.72|66.7|65.7|0
1742846110000|2025-03-24 19:55:10|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1742846120000|2025-03-24 19:55:20|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1742846130000|2025-03-24 19:55:30|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1742846180000|2025-03-24 19:56:20|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1742846200000|2025-03-24 19:56:40|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1742846210000|2025-03-24 19:56:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742846220000|2025-03-24 19:57:00|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1742846230000|2025-03-24 19:57:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742846260000|2025-03-24 19:57:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1742846270000|2025-03-24 19:57:50|66.7|65.7|66.68|65.68|66.7|65.7|66.68|65.68|0
1742846280000|2025-03-24 19:58:00|66.85|65.85|66.85|65.85|66.85|65.85|66.68|65.68|0
1742846290000|2025-03-24 19:58:10|66.86|65.86|66.75|65.75|66.86|65.86|66.75|65.75|0
1742846300000|2025-03-24 19:58:20|66.76|65.76|66.8|65.8|66.8|65.8|66.76|65.76|0
1742846320000|2025-03-24 19:58:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1742846330000|2025-03-24 19:58:50|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1742846340000|2025-03-24 19:59:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1742846350000|2025-03-24 19:59:10|66.8|65.8|66.89|65.89|66.89|65.89|66.8|65.8|0
1742846360000|2025-03-24 19:59:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1742846370000|2025-03-24 19:59:30|66.88|65.88|66.92|65.92|66.92|65.92|66.88|65.88|0
1742846380000|2025-03-24 19:59:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1742909590000|2025-03-25 13:33:10|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1742909600000|2025-03-25 13:33:20|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1742909610000|2025-03-25 13:33:30|66.69|65.69|66.69|65.69|66.69|65.69|66.68|65.68|0
1742909620000|2025-03-25 13:33:40|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742909630000|2025-03-25 13:33:50|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742909670000|2025-03-25 13:34:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1742909680000|2025-03-25 13:34:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1742909690000|2025-03-25 13:34:50|66.69|65.69|66.67|65.67|66.69|65.69|66.67|65.67|0
1742909700000|2025-03-25 13:35:00|66.69|65.69|66.75|65.75|66.75|65.75|66.67|65.67|0
1742909710000|2025-03-25 13:35:10|66.68|65.68|66.67|65.67|66.75|65.75|66.67|65.67|0
1742909720000|2025-03-25 13:35:20|66.68|65.68|66.72|65.72|66.75|65.75|66.67|65.67|0
1742909730000|2025-03-25 13:35:30|66.69|65.69|66.72|65.72|66.75|65.75|66.69|65.69|0
1742909740000|2025-03-25 13:35:40|66.73|65.73|66.72|65.72|66.73|65.73|66.7|65.7|0
1742909750000|2025-03-25 13:35:50|66.7|65.7|66.7|65.7|66.72|65.72|66.7|65.7|0
1742909770000|2025-03-25 13:36:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1742909790000|2025-03-25 13:36:30|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1742909800000|2025-03-25 13:36:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1742909810000|2025-03-25 13:36:50|66.64|65.64|66.63|65.63|66.65|65.65|66.61|65.61|0
1742909820000|2025-03-25 13:37:00|66.61|65.61|66.61|65.61|66.62|65.62|66.61|65.61|0
1742909830000|2025-03-25 13:37:10|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1742909840000|2025-03-25 13:37:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1742909870000|2025-03-25 13:37:50|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1742909890000|2025-03-25 13:38:10|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1742909910000|2025-03-25 13:38:30|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1742909920000|2025-03-25 13:38:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1742909940000|2025-03-25 13:39:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1742909960000|2025-03-25 13:39:20|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1742910020000|2025-03-25 13:40:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1742910030000|2025-03-25 13:40:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1742910040000|2025-03-25 13:40:40|66.53|65.53|66.51|65.51|66.53|65.53|66.51|65.51|0
1742910080000|2025-03-25 13:41:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1742910090000|2025-03-25 13:41:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1742910110000|2025-03-25 13:41:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1742910120000|2025-03-25 13:42:00|66.53|65.53|66.6|65.6|66.6|65.6|66.53|65.53|0
1742910150000|2025-03-25 13:42:30|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1742910160000|2025-03-25 13:42:40|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1742910170000|2025-03-25 13:42:50|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1742910220000|2025-03-25 13:43:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1742910230000|2025-03-25 13:43:50|66.54|65.54|66.52|65.52|66.54|65.54|66.52|65.52|0
1742910240000|2025-03-25 13:44:00|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1742910250000|2025-03-25 13:44:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1742910270000|2025-03-25 13:44:30|66.51|65.51|66.49|65.49|66.51|65.51|66.49|65.49|0
1742910280000|2025-03-25 13:44:40|66.48|65.48|66.48|65.48|66.49|65.49|66.48|65.48|0
1742910290000|2025-03-25 13:44:50|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1742910340000|2025-03-25 13:45:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1742910450000|2025-03-25 13:47:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1742910480000|2025-03-25 13:48:00|66.51|65.51|66.48|65.48|66.54|65.54|66.48|65.48|0
1742910540000|2025-03-25 13:49:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1742910590000|2025-03-25 13:49:50|66.43|65.43|66.36|65.36|66.43|65.43|66.36|65.36|0
1742910620000|2025-03-25 13:50:20|66.41|65.41|66.36|65.36|66.41|65.41|66.36|65.36|0
1742910630000|2025-03-25 13:50:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742910650000|2025-03-25 13:50:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742910660000|2025-03-25 13:51:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742910670000|2025-03-25 13:51:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742910730000|2025-03-25 13:52:10|66.33|65.33|66.33|65.33|66.34|65.34|66.33|65.33|0
1742910740000|2025-03-25 13:52:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742910780000|2025-03-25 13:53:00|66.32|65.32|66.32|65.32|66.34|65.34|66.32|65.32|0
1742910810000|2025-03-25 13:53:30|66.33|65.33|66.33|65.33|66.33|65.33|66.32|65.32|0
1742910820000|2025-03-25 13:53:40|66.31|65.31|66.31|65.31|66.33|65.33|66.31|65.31|0
1742910860000|2025-03-25 13:54:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742910920000|2025-03-25 13:55:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742910930000|2025-03-25 13:55:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742910940000|2025-03-25 13:55:40|66.34|65.34|66.32|65.32|66.35|65.35|66.32|65.32|0
1742910960000|2025-03-25 13:56:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742910980000|2025-03-25 13:56:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742911000000|2025-03-25 13:56:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1742911010000|2025-03-25 13:56:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742911100000|2025-03-25 13:58:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742911110000|2025-03-25 13:58:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742911130000|2025-03-25 13:58:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1742911140000|2025-03-25 13:59:00|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1742911150000|2025-03-25 13:59:10|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1742911170000|2025-03-25 13:59:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742911180000|2025-03-25 13:59:40|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1742911190000|2025-03-25 13:59:50|66.31|65.31|66.31|65.31|66.32|65.32|66.31|65.31|0
1742911210000|2025-03-25 14:00:10|66.3|65.3|66.35|65.35|66.35|65.35|66.3|65.3|0
1742911220000|2025-03-25 14:00:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1742911230000|2025-03-25 14:00:30|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1742911240000|2025-03-25 14:00:40|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1742911250000|2025-03-25 14:00:50|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1742911260000|2025-03-25 14:01:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1742911280000|2025-03-25 14:01:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1742911290000|2025-03-25 14:01:30|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1742911300000|2025-03-25 14:01:40|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1742911310000|2025-03-25 14:01:50|66.31|65.31|66.31|65.31|66.32|65.32|66.31|65.31|0
1742911320000|2025-03-25 14:02:00|66.32|65.32|66.31|65.31|66.32|65.32|66.3|65.3|0
1742911330000|2025-03-25 14:02:10|66.29|65.29|66.29|65.29|66.31|65.31|66.29|65.29|0
1742911370000|2025-03-25 14:02:50|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1742911380000|2025-03-25 14:03:00|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1742911410000|2025-03-25 14:03:30|66.25|65.25|66.24|65.24|66.26|65.26|66.24|65.24|0
1742911420000|2025-03-25 14:03:40|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1742911440000|2025-03-25 14:04:00|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1742911490000|2025-03-25 14:04:50|66.24|65.24|66.18|65.18|66.25|65.25|66.18|65.18|0
1742911510000|2025-03-25 14:05:10|66.2|65.2|66.25|65.25|66.25|65.25|66.19|65.19|0
1742911520000|2025-03-25 14:05:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742911530000|2025-03-25 14:05:30|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1742911540000|2025-03-25 14:05:40|66.24|65.24|66.24|65.24|66.25|65.25|66.24|65.24|0
1742911550000|2025-03-25 14:05:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742911560000|2025-03-25 14:06:00|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1742911570000|2025-03-25 14:06:10|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1742911580000|2025-03-25 14:06:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742911610000|2025-03-25 14:06:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742911620000|2025-03-25 14:07:00|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1742911630000|2025-03-25 14:07:10|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1742911660000|2025-03-25 14:07:40|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1742911670000|2025-03-25 14:07:50|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742911690000|2025-03-25 14:08:10|66.19|65.19|66.19|65.19|66.19|65.19|66.18|65.18|0
1742911710000|2025-03-25 14:08:30|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1742911720000|2025-03-25 14:08:40|66.19|65.19|66.16|65.16|66.19|65.19|66.16|65.16|0
1742911730000|2025-03-25 14:08:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742911750000|2025-03-25 14:09:10|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1742911760000|2025-03-25 14:09:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742911770000|2025-03-25 14:09:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742911780000|2025-03-25 14:09:40|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1742911790000|2025-03-25 14:09:50|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742911840000|2025-03-25 14:10:40|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742911850000|2025-03-25 14:10:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742911860000|2025-03-25 14:11:00|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742911890000|2025-03-25 14:11:30|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1742911900000|2025-03-25 14:11:40|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742911910000|2025-03-25 14:11:50|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742911920000|2025-03-25 14:12:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742911930000|2025-03-25 14:12:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742911950000|2025-03-25 14:12:30|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1742912000000|2025-03-25 14:13:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742912010000|2025-03-25 14:13:30|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742912090000|2025-03-25 14:14:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742912200000|2025-03-25 14:16:40|66.14|65.14|66.11|65.11|66.14|65.14|66.11|65.11|0
1742912230000|2025-03-25 14:17:10|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1742912240000|2025-03-25 14:17:20|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1742912260000|2025-03-25 14:17:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742912270000|2025-03-25 14:17:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742912290000|2025-03-25 14:18:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1742912300000|2025-03-25 14:18:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742912320000|2025-03-25 14:18:40|66.09|65.09|66.09|65.09|66.11|65.11|66.09|65.09|0
1742912360000|2025-03-25 14:19:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742912400000|2025-03-25 14:20:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742912410000|2025-03-25 14:20:10|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1742912420000|2025-03-25 14:20:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1742912460000|2025-03-25 14:21:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742912470000|2025-03-25 14:21:10|66.06|65.06|66.06|65.06|66.1|65.1|66.06|65.06|0
1742912480000|2025-03-25 14:21:20|66.07|65.07|66.07|65.07|66.07|65.07|66.06|65.06|0
1742912490000|2025-03-25 14:21:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742912530000|2025-03-25 14:22:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742912550000|2025-03-25 14:22:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742912560000|2025-03-25 14:22:40|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1742912570000|2025-03-25 14:22:50|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1742912590000|2025-03-25 14:23:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742912600000|2025-03-25 14:23:20|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1742912610000|2025-03-25 14:23:30|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1742912620000|2025-03-25 14:23:40|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1742912640000|2025-03-25 14:24:00|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742912690000|2025-03-25 14:24:50|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1742912700000|2025-03-25 14:25:00|66.11|65.11|66.11|65.11|66.12|65.12|66.11|65.11|0
1742912740000|2025-03-25 14:25:40|66.1|65.1|66.11|65.11|66.11|65.11|66.09|65.09|0
1742912780000|2025-03-25 14:26:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742912820000|2025-03-25 14:27:00|66.11|65.11|66.09|65.09|66.11|65.11|66.09|65.09|0
1742912850000|2025-03-25 14:27:30|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1742912860000|2025-03-25 14:27:40|66.08|65.08|66.06|65.06|66.09|65.09|66.06|65.06|0
1742912870000|2025-03-25 14:27:50|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1742912880000|2025-03-25 14:28:00|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1742912910000|2025-03-25 14:28:30|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1742912920000|2025-03-25 14:28:40|66.02|65.02|66.04|65.04|66.04|65.04|66.02|65.02|0
1742912930000|2025-03-25 14:28:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742912960000|2025-03-25 14:29:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1742912980000|2025-03-25 14:29:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1742913000000|2025-03-25 14:30:00|66.05|65.05|66.05|65.05|66.05|65.05|66.04|65.04|0
1742913010000|2025-03-25 14:30:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1742913020000|2025-03-25 14:30:20|66|65|66|65|66|65|66|65|0
1742913030000|2025-03-25 14:30:30|66.01|65.01|66|65|66.01|65.01|66|65|0
1742913040000|2025-03-25 14:30:40|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1742913060000|2025-03-25 14:31:00|65.96|64.96|65.95|64.95|66.01|65.01|65.95|64.95|0
1742913070000|2025-03-25 14:31:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742913080000|2025-03-25 14:31:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742913140000|2025-03-25 14:32:20|66|65|66|65|66|65|66|65|0
1742913170000|2025-03-25 14:32:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742913180000|2025-03-25 14:33:00|66|65|66|65|66|65|66|65|0
1742913190000|2025-03-25 14:33:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742913200000|2025-03-25 14:33:20|66|65|65.99|64.99|66|65|65.99|64.99|0
1742913210000|2025-03-25 14:33:30|66|65|66|65|66|65|65.99|64.99|0
1742913220000|2025-03-25 14:33:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1742913260000|2025-03-25 14:34:20|66|65|66|65|66|65|65.99|64.99|0
1742913320000|2025-03-25 14:35:20|66.01|65.01|66|65|66.01|65.01|66|65|0
1742913340000|2025-03-25 14:35:40|66.01|65.01|66|65|66.01|65.01|66|65|0
1742913350000|2025-03-25 14:35:50|66.01|65.01|66|65|66.01|65.01|66|65|0
1742913360000|2025-03-25 14:36:00|65.94|64.94|66|65|66|65|65.94|64.94|0
1742913370000|2025-03-25 14:36:10|65.94|64.94|66|65|66|65|65.94|64.94|0
1742913380000|2025-03-25 14:36:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742913390000|2025-03-25 14:36:30|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1742913410000|2025-03-25 14:36:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742913430000|2025-03-25 14:37:10|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1742913450000|2025-03-25 14:37:30|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1742913460000|2025-03-25 14:37:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1742913470000|2025-03-25 14:37:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742913480000|2025-03-25 14:38:00|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1742913500000|2025-03-25 14:38:20|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1742913510000|2025-03-25 14:38:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742913530000|2025-03-25 14:38:50|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1742913540000|2025-03-25 14:39:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1742913570000|2025-03-25 14:39:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742913610000|2025-03-25 14:40:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742913650000|2025-03-25 14:40:50|65.97|64.97|65.97|64.97|65.98|64.98|65.97|64.97|0
1742913690000|2025-03-25 14:41:30|65.99|64.99|65.99|64.99|65.99|64.99|65.97|64.97|0
1742913710000|2025-03-25 14:41:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1742913740000|2025-03-25 14:42:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1742913750000|2025-03-25 14:42:30|66.03|65.03|66.03|65.03|66.03|65.03|66.02|65.02|0
1742913810000|2025-03-25 14:43:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742913870000|2025-03-25 14:44:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742913880000|2025-03-25 14:44:40|66.11|65.11|66.11|65.11|66.11|65.11|66.08|65.08|0
1742913900000|2025-03-25 14:45:00|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1742913910000|2025-03-25 14:45:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742913920000|2025-03-25 14:45:20|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1742913930000|2025-03-25 14:45:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1742913950000|2025-03-25 14:45:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742913970000|2025-03-25 14:46:10|66.05|65.05|66.05|65.05|66.06|65.06|66.05|65.05|0
1742913990000|2025-03-25 14:46:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742914030000|2025-03-25 14:47:10|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1742914060000|2025-03-25 14:47:40|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1742914070000|2025-03-25 14:47:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742914080000|2025-03-25 14:48:00|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1742914120000|2025-03-25 14:48:40|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1742914140000|2025-03-25 14:49:00|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1742914160000|2025-03-25 14:49:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742914200000|2025-03-25 14:50:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742914210000|2025-03-25 14:50:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742914230000|2025-03-25 14:50:30|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742914240000|2025-03-25 14:50:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742914300000|2025-03-25 14:51:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742914380000|2025-03-25 14:53:00|66.11|65.11|66.11|65.11|66.14|65.14|66.11|65.11|0
1742914400000|2025-03-25 14:53:20|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1742914410000|2025-03-25 14:53:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742914430000|2025-03-25 14:53:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742914440000|2025-03-25 14:54:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742914480000|2025-03-25 14:54:40|66.1|65.1|66.1|65.1|66.11|65.11|66.1|65.1|0
1742914510000|2025-03-25 14:55:10|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1742914520000|2025-03-25 14:55:20|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1742914530000|2025-03-25 14:55:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1742914570000|2025-03-25 14:56:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1742914590000|2025-03-25 14:56:30|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1742914610000|2025-03-25 14:56:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742914670000|2025-03-25 14:57:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1742914680000|2025-03-25 14:58:00|66.06|65.06|66.06|65.06|66.06|65.06|66.05|65.05|0
1742914690000|2025-03-25 14:58:10|66.04|65.04|66.04|65.04|66.06|65.06|66.04|65.04|0
1742914720000|2025-03-25 14:58:40|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1742914730000|2025-03-25 14:58:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742914740000|2025-03-25 14:59:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1742914790000|2025-03-25 14:59:50|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1742914840000|2025-03-25 15:00:40|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1742914850000|2025-03-25 15:00:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1742914870000|2025-03-25 15:01:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1742914890000|2025-03-25 15:01:30|66.14|65.14|66.14|65.14|66.14|65.14|66.11|65.11|0
1742914920000|2025-03-25 15:02:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742914940000|2025-03-25 15:02:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742914960000|2025-03-25 15:02:40|66.13|65.13|66.13|65.13|66.14|65.14|66.13|65.13|0
1742914970000|2025-03-25 15:02:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742915040000|2025-03-25 15:04:00|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1742915050000|2025-03-25 15:04:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742915080000|2025-03-25 15:04:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915110000|2025-03-25 15:05:10|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742915130000|2025-03-25 15:05:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915150000|2025-03-25 15:05:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742915170000|2025-03-25 15:06:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915180000|2025-03-25 15:06:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742915200000|2025-03-25 15:06:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915240000|2025-03-25 15:07:20|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742915250000|2025-03-25 15:07:30|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1742915260000|2025-03-25 15:07:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915340000|2025-03-25 15:09:00|66.11|65.11|66.11|65.11|66.13|65.13|66.11|65.11|0
1742915390000|2025-03-25 15:09:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915450000|2025-03-25 15:10:50|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1742915470000|2025-03-25 15:11:10|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1742915540000|2025-03-25 15:12:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1742915550000|2025-03-25 15:12:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1742915620000|2025-03-25 15:13:40|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1742915660000|2025-03-25 15:14:20|66.14|65.14|66.14|65.14|66.14|65.14|66.13|65.13|0
1742915760000|2025-03-25 15:16:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742915770000|2025-03-25 15:16:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742915850000|2025-03-25 15:17:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742915860000|2025-03-25 15:17:40|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1742915900000|2025-03-25 15:18:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742915970000|2025-03-25 15:19:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742915980000|2025-03-25 15:19:40|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742915990000|2025-03-25 15:19:50|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1742916010000|2025-03-25 15:20:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742916030000|2025-03-25 15:20:30|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1742916040000|2025-03-25 15:20:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742916160000|2025-03-25 15:22:40|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742916190000|2025-03-25 15:23:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742916240000|2025-03-25 15:24:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742916250000|2025-03-25 15:24:10|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1742916260000|2025-03-25 15:24:20|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742916280000|2025-03-25 15:24:40|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1742916360000|2025-03-25 15:26:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742916480000|2025-03-25 15:28:00|66.15|65.15|66.21|65.21|66.21|65.21|66.15|65.15|0
1742916500000|2025-03-25 15:28:20|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1742916510000|2025-03-25 15:28:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742916520000|2025-03-25 15:28:40|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742916600000|2025-03-25 15:30:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742916620000|2025-03-25 15:30:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742916640000|2025-03-25 15:30:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1742916660000|2025-03-25 15:31:00|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1742916700000|2025-03-25 15:31:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742916730000|2025-03-25 15:32:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742916750000|2025-03-25 15:32:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742916780000|2025-03-25 15:33:00|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1742916810000|2025-03-25 15:33:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742916940000|2025-03-25 15:35:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742917000000|2025-03-25 15:36:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742917010000|2025-03-25 15:36:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742917020000|2025-03-25 15:37:00|66.28|65.28|66.28|65.28|66.28|65.28|66.27|65.27|0
1742917070000|2025-03-25 15:37:50|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1742917110000|2025-03-25 15:38:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742917250000|2025-03-25 15:40:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742917260000|2025-03-25 15:41:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1742917340000|2025-03-25 15:42:20|66.28|65.28|66.26|65.26|66.28|65.28|66.26|65.26|0
1742917350000|2025-03-25 15:42:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1742917360000|2025-03-25 15:42:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1742917370000|2025-03-25 15:42:50|66.29|65.29|66.29|65.29|66.29|65.29|66.27|65.27|0
1742917430000|2025-03-25 15:43:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1742917450000|2025-03-25 15:44:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742917480000|2025-03-25 15:44:40|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1742917540000|2025-03-25 15:45:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742917560000|2025-03-25 15:46:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742917570000|2025-03-25 15:46:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1742917600000|2025-03-25 15:46:40|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1742917620000|2025-03-25 15:47:00|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1742917650000|2025-03-25 15:47:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1742917690000|2025-03-25 15:48:10|66.34|65.34|66.34|65.34|66.35|65.35|66.34|65.34|0
1742917700000|2025-03-25 15:48:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1742917710000|2025-03-25 15:48:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1742917760000|2025-03-25 15:49:20|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1742917840000|2025-03-25 15:50:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1742917850000|2025-03-25 15:50:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1742917880000|2025-03-25 15:51:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1742917890000|2025-03-25 15:51:30|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1742917910000|2025-03-25 15:51:50|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1742917930000|2025-03-25 15:52:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742917940000|2025-03-25 15:52:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742918020000|2025-03-25 15:53:40|66.17|65.17|66.17|65.17|66.2|65.2|66.17|65.17|0
1742918050000|2025-03-25 15:54:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742918100000|2025-03-25 15:55:00|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1742918110000|2025-03-25 15:55:10|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742918120000|2025-03-25 15:55:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1742918130000|2025-03-25 15:55:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742918140000|2025-03-25 15:55:40|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742918150000|2025-03-25 15:55:50|66.16|65.16|66.15|65.15|66.16|65.16|66.14|65.14|0
1742918160000|2025-03-25 15:56:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742918180000|2025-03-25 15:56:20|66.13|65.13|66.13|65.13|66.14|65.14|66.13|65.13|0
1742918190000|2025-03-25 15:56:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742918200000|2025-03-25 15:56:40|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1742918370000|2025-03-25 15:59:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742918380000|2025-03-25 15:59:40|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1742918500000|2025-03-25 16:01:40|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742918590000|2025-03-25 16:03:10|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742918650000|2025-03-25 16:04:10|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1742918660000|2025-03-25 16:04:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742918700000|2025-03-25 16:05:00|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742918770000|2025-03-25 16:06:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742918800000|2025-03-25 16:06:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742918810000|2025-03-25 16:06:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742918820000|2025-03-25 16:07:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742918850000|2025-03-25 16:07:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742918870000|2025-03-25 16:07:50|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1742918920000|2025-03-25 16:08:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742918930000|2025-03-25 16:08:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742918940000|2025-03-25 16:09:00|66.19|65.19|66.16|65.16|66.19|65.19|66.16|65.16|0
1742918980000|2025-03-25 16:09:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919090000|2025-03-25 16:11:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742919100000|2025-03-25 16:11:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742919110000|2025-03-25 16:11:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919120000|2025-03-25 16:12:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742919140000|2025-03-25 16:12:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919190000|2025-03-25 16:13:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742919210000|2025-03-25 16:13:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919240000|2025-03-25 16:14:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742919250000|2025-03-25 16:14:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919280000|2025-03-25 16:14:40|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742919300000|2025-03-25 16:15:00|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742919320000|2025-03-25 16:15:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919350000|2025-03-25 16:15:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742919360000|2025-03-25 16:16:00|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742919440000|2025-03-25 16:17:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742919470000|2025-03-25 16:17:50|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742919510000|2025-03-25 16:18:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742919530000|2025-03-25 16:18:50|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1742919550000|2025-03-25 16:19:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742919560000|2025-03-25 16:19:20|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1742919590000|2025-03-25 16:19:50|66.18|65.18|66.16|65.16|66.19|65.19|66.16|65.16|0
1742919600000|2025-03-25 16:20:00|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1742919620000|2025-03-25 16:20:20|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1742919660000|2025-03-25 16:21:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919670000|2025-03-25 16:21:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742919680000|2025-03-25 16:21:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742919810000|2025-03-25 16:23:30|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1742919830000|2025-03-25 16:23:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742919910000|2025-03-25 16:25:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1742919980000|2025-03-25 16:26:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742920090000|2025-03-25 16:28:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742920130000|2025-03-25 16:28:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742920160000|2025-03-25 16:29:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1742920170000|2025-03-25 16:29:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1742920220000|2025-03-25 16:30:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1742920250000|2025-03-25 16:30:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1742920260000|2025-03-25 16:31:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1742920270000|2025-03-25 16:31:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1742920280000|2025-03-25 16:31:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1742920290000|2025-03-25 16:31:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1742920300000|2025-03-25 16:31:40|66.11|65.11|66.08|65.08|66.14|65.14|66.08|65.08|0
1742920310000|2025-03-25 16:31:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1742920410000|2025-03-25 16:33:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1742920420000|2025-03-25 16:33:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1742920430000|2025-03-25 16:33:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1742920460000|2025-03-25 16:34:20|66.04|65.04|66.02|65.02|66.04|65.04|66.02|65.02|0
1742920470000|2025-03-25 16:34:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1742920500000|2025-03-25 16:35:00|65.98|64.98|65.97|64.97|65.98|64.98|65.97|64.97|0
1742920510000|2025-03-25 16:35:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742920550000|2025-03-25 16:35:50|65.92|64.92|65.82|64.82|65.92|64.92|65.82|64.82|0
1742920570000|2025-03-25 16:36:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742920580000|2025-03-25 16:36:20|65.87|64.87|65.82|64.82|65.87|64.87|65.82|64.82|0
1742920590000|2025-03-25 16:36:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742920600000|2025-03-25 16:36:40|65.77|64.77|65.82|64.82|65.82|64.82|65.77|64.77|0
1742920620000|2025-03-25 16:37:00|65.75|64.75|65.78|64.78|65.78|64.78|65.75|64.75|0
1742920630000|2025-03-25 16:37:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742920730000|2025-03-25 16:38:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742920760000|2025-03-25 16:39:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742920770000|2025-03-25 16:39:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742920790000|2025-03-25 16:39:50|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1742920800000|2025-03-25 16:40:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742920850000|2025-03-25 16:40:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742920940000|2025-03-25 16:42:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742920970000|2025-03-25 16:42:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742920980000|2025-03-25 16:43:00|65.72|64.72|65.66|64.66|65.72|64.72|65.66|64.66|0
1742921000000|2025-03-25 16:43:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1742921020000|2025-03-25 16:43:40|65.6|64.6|65.64|64.64|65.64|64.64|65.59|64.59|0
1742921040000|2025-03-25 16:44:00|65.63|64.63|65.61|64.61|65.63|64.63|65.61|64.61|0
1742921060000|2025-03-25 16:44:20|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1742921070000|2025-03-25 16:44:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1742921090000|2025-03-25 16:44:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742921110000|2025-03-25 16:45:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1742921140000|2025-03-25 16:45:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742921160000|2025-03-25 16:46:00|65.64|64.64|65.64|64.64|65.65|64.65|65.64|64.64|0
1742921240000|2025-03-25 16:47:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1742921270000|2025-03-25 16:47:50|65.64|64.64|65.72|64.72|65.72|64.72|65.64|64.64|0
1742921380000|2025-03-25 16:49:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742921390000|2025-03-25 16:49:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742921440000|2025-03-25 16:50:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742921580000|2025-03-25 16:53:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742921590000|2025-03-25 16:53:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742921620000|2025-03-25 16:53:40|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1742921670000|2025-03-25 16:54:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742921680000|2025-03-25 16:54:40|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1742921700000|2025-03-25 16:55:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742921710000|2025-03-25 16:55:10|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742921760000|2025-03-25 16:56:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742921770000|2025-03-25 16:56:10|65.83|64.83|65.82|64.82|65.85|64.85|65.82|64.82|0
1742921810000|2025-03-25 16:56:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742921830000|2025-03-25 16:57:10|65.84|64.84|65.84|64.84|65.84|64.84|65.83|64.83|0
1742921840000|2025-03-25 16:57:20|65.83|64.83|65.83|64.83|65.84|64.84|65.83|64.83|0
1742921850000|2025-03-25 16:57:30|65.84|64.84|65.84|64.84|65.84|64.84|65.83|64.83|0
1742921900000|2025-03-25 16:58:20|65.83|64.83|65.83|64.83|65.84|64.84|65.83|64.83|0
1742921910000|2025-03-25 16:58:30|65.84|64.84|65.84|64.84|65.84|64.84|65.83|64.83|0
1742921920000|2025-03-25 16:58:40|65.83|64.83|65.83|64.83|65.84|64.84|65.83|64.83|0
1742921930000|2025-03-25 16:58:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742921940000|2025-03-25 16:59:00|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742921950000|2025-03-25 16:59:10|65.83|64.83|65.87|64.87|65.87|64.87|65.83|64.83|0
1742921980000|2025-03-25 16:59:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742922020000|2025-03-25 17:00:20|65.8|64.8|65.8|64.8|65.86|64.86|65.8|64.8|0
1742922040000|2025-03-25 17:00:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742922090000|2025-03-25 17:01:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742922100000|2025-03-25 17:01:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742922110000|2025-03-25 17:01:50|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742922140000|2025-03-25 17:02:20|65.84|64.84|65.86|64.86|65.86|64.86|65.84|64.84|0
1742922150000|2025-03-25 17:02:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742922170000|2025-03-25 17:02:50|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1742922190000|2025-03-25 17:03:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742922260000|2025-03-25 17:04:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742922330000|2025-03-25 17:05:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742922350000|2025-03-25 17:05:50|65.8|64.8|65.8|64.8|65.8|64.8|65.79|64.79|0
1742922410000|2025-03-25 17:06:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742922460000|2025-03-25 17:07:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742922520000|2025-03-25 17:08:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1742922540000|2025-03-25 17:09:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742922550000|2025-03-25 17:09:10|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1742922560000|2025-03-25 17:09:20|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1742922580000|2025-03-25 17:09:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1742922650000|2025-03-25 17:10:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1742922700000|2025-03-25 17:11:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742922710000|2025-03-25 17:11:50|65.98|64.98|65.98|64.98|65.98|64.98|65.97|64.97|0
1742922720000|2025-03-25 17:12:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742922730000|2025-03-25 17:12:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1742922740000|2025-03-25 17:12:20|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1742922750000|2025-03-25 17:12:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1742922760000|2025-03-25 17:12:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1742922770000|2025-03-25 17:12:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1742922790000|2025-03-25 17:13:10|65.97|64.97|65.92|64.92|65.97|64.97|65.92|64.92|0
1742922880000|2025-03-25 17:14:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742922890000|2025-03-25 17:14:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742922960000|2025-03-25 17:16:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742923020000|2025-03-25 17:17:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742923050000|2025-03-25 17:17:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742923150000|2025-03-25 17:19:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742923160000|2025-03-25 17:19:20|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742923220000|2025-03-25 17:20:20|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742923230000|2025-03-25 17:20:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742923240000|2025-03-25 17:20:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742923290000|2025-03-25 17:21:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742923320000|2025-03-25 17:22:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742923330000|2025-03-25 17:22:10|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1742923340000|2025-03-25 17:22:20|65.88|64.88|65.88|64.88|65.89|64.89|65.88|64.88|0
1742923360000|2025-03-25 17:22:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1742923400000|2025-03-25 17:23:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1742923440000|2025-03-25 17:24:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1742923460000|2025-03-25 17:24:20|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1742923500000|2025-03-25 17:25:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742923510000|2025-03-25 17:25:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742923540000|2025-03-25 17:25:40|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1742923560000|2025-03-25 17:26:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742923600000|2025-03-25 17:26:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742923610000|2025-03-25 17:26:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742923630000|2025-03-25 17:27:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742923640000|2025-03-25 17:27:20|65.74|64.74|65.77|64.77|65.77|64.77|65.74|64.74|0
1742923650000|2025-03-25 17:27:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742923660000|2025-03-25 17:27:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742923670000|2025-03-25 17:27:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742923760000|2025-03-25 17:29:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742923770000|2025-03-25 17:29:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742923800000|2025-03-25 17:30:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742923810000|2025-03-25 17:30:10|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1742923820000|2025-03-25 17:30:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1742923830000|2025-03-25 17:30:30|65.59|64.59|65.59|64.59|65.6|64.6|65.59|64.59|0
1742923850000|2025-03-25 17:30:50|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1742923920000|2025-03-25 17:32:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1742923930000|2025-03-25 17:32:10|65.64|64.64|65.68|64.68|65.68|64.68|65.64|64.64|0
1742923940000|2025-03-25 17:32:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742923950000|2025-03-25 17:32:30|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1742924000000|2025-03-25 17:33:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742924020000|2025-03-25 17:33:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742924050000|2025-03-25 17:34:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742924080000|2025-03-25 17:34:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742924130000|2025-03-25 17:35:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742924140000|2025-03-25 17:35:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742924150000|2025-03-25 17:35:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742924280000|2025-03-25 17:38:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742924330000|2025-03-25 17:38:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742924350000|2025-03-25 17:39:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742924380000|2025-03-25 17:39:40|65.76|64.76|65.76|64.76|65.77|64.77|65.76|64.76|0
1742924410000|2025-03-25 17:40:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742924420000|2025-03-25 17:40:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742924470000|2025-03-25 17:41:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742924530000|2025-03-25 17:42:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742924540000|2025-03-25 17:42:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742924640000|2025-03-25 17:44:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742924710000|2025-03-25 17:45:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742924820000|2025-03-25 17:47:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742924830000|2025-03-25 17:47:10|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742924850000|2025-03-25 17:47:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742924870000|2025-03-25 17:47:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742924900000|2025-03-25 17:48:20|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1742924910000|2025-03-25 17:48:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742924990000|2025-03-25 17:49:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742925060000|2025-03-25 17:51:00|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1742925170000|2025-03-25 17:52:50|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1742925220000|2025-03-25 17:53:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742925250000|2025-03-25 17:54:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742925260000|2025-03-25 17:54:20|65.82|64.82|65.92|64.92|65.92|64.92|65.82|64.82|0
1742925290000|2025-03-25 17:54:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742925350000|2025-03-25 17:55:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1742925410000|2025-03-25 17:56:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742925470000|2025-03-25 17:57:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742925480000|2025-03-25 17:58:00|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1742925500000|2025-03-25 17:58:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742925510000|2025-03-25 17:58:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742925610000|2025-03-25 18:00:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742925640000|2025-03-25 18:00:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742925650000|2025-03-25 18:00:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742925670000|2025-03-25 18:01:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742925750000|2025-03-25 18:02:30|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1742925770000|2025-03-25 18:02:50|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1742925780000|2025-03-25 18:03:00|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1742925790000|2025-03-25 18:03:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742925820000|2025-03-25 18:03:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742925830000|2025-03-25 18:03:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742925850000|2025-03-25 18:04:10|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1742925860000|2025-03-25 18:04:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742925890000|2025-03-25 18:04:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742925920000|2025-03-25 18:05:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742925950000|2025-03-25 18:05:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742925970000|2025-03-25 18:06:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742925980000|2025-03-25 18:06:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742925990000|2025-03-25 18:06:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742926030000|2025-03-25 18:07:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742926120000|2025-03-25 18:08:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742926130000|2025-03-25 18:08:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742926210000|2025-03-25 18:10:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742926260000|2025-03-25 18:11:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742926270000|2025-03-25 18:11:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742926340000|2025-03-25 18:12:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1742926350000|2025-03-25 18:12:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742926370000|2025-03-25 18:12:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742926380000|2025-03-25 18:13:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742926390000|2025-03-25 18:13:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742926410000|2025-03-25 18:13:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742926490000|2025-03-25 18:14:50|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1742926550000|2025-03-25 18:15:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1742926560000|2025-03-25 18:16:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1742926610000|2025-03-25 18:16:50|65.93|64.93|65.93|64.93|65.93|64.93|65.92|64.92|0
1742926690000|2025-03-25 18:18:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1742926730000|2025-03-25 18:18:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1742926770000|2025-03-25 18:19:30|65.92|64.92|65.88|64.88|65.92|64.92|65.88|64.88|0
1742926780000|2025-03-25 18:19:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742926820000|2025-03-25 18:20:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1742926850000|2025-03-25 18:20:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1742926940000|2025-03-25 18:22:20|65.88|64.88|65.88|64.88|65.88|64.88|65.87|64.87|0
1742926990000|2025-03-25 18:23:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1742927010000|2025-03-25 18:23:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1742927090000|2025-03-25 18:24:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742927110000|2025-03-25 18:25:10|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1742927360000|2025-03-25 18:29:20|65.83|64.83|65.79|64.79|65.83|64.83|65.79|64.79|0
1742927380000|2025-03-25 18:29:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742927420000|2025-03-25 18:30:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742927450000|2025-03-25 18:30:50|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1742927460000|2025-03-25 18:31:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742927510000|2025-03-25 18:31:50|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1742927560000|2025-03-25 18:32:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742927570000|2025-03-25 18:32:50|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1742927580000|2025-03-25 18:33:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742927640000|2025-03-25 18:34:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742927690000|2025-03-25 18:34:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742927780000|2025-03-25 18:36:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742927830000|2025-03-25 18:37:10|65.72|64.72|65.72|64.72|65.73|64.73|65.72|64.72|0
1742927850000|2025-03-25 18:37:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742927860000|2025-03-25 18:37:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742927870000|2025-03-25 18:37:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742927880000|2025-03-25 18:38:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742927910000|2025-03-25 18:38:30|65.72|64.72|65.72|64.72|65.75|64.75|65.72|64.72|0
1742927930000|2025-03-25 18:38:50|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1742927940000|2025-03-25 18:39:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742927950000|2025-03-25 18:39:10|65.7|64.7|65.67|64.67|65.7|64.7|65.67|64.67|0
1742927970000|2025-03-25 18:39:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742928060000|2025-03-25 18:41:00|65.65|64.65|65.63|64.63|65.65|64.65|65.63|64.63|0
1742928070000|2025-03-25 18:41:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1742928080000|2025-03-25 18:41:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1742928090000|2025-03-25 18:41:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1742928100000|2025-03-25 18:41:40|65.59|64.59|65.62|64.62|65.63|64.63|65.59|64.59|0
1742928110000|2025-03-25 18:41:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1742928140000|2025-03-25 18:42:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1742928150000|2025-03-25 18:42:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1742928160000|2025-03-25 18:42:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1742928280000|2025-03-25 18:44:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1742928300000|2025-03-25 18:45:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1742928390000|2025-03-25 18:46:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1742928430000|2025-03-25 18:47:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1742928510000|2025-03-25 18:48:30|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1742928520000|2025-03-25 18:48:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1742928630000|2025-03-25 18:50:30|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1742928650000|2025-03-25 18:50:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742928680000|2025-03-25 18:51:20|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1742928700000|2025-03-25 18:51:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742928730000|2025-03-25 18:52:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742928740000|2025-03-25 18:52:20|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1742928770000|2025-03-25 18:52:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742928790000|2025-03-25 18:53:10|65.66|64.66|65.63|64.63|65.66|64.66|65.63|64.63|0
1742928820000|2025-03-25 18:53:40|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1742928830000|2025-03-25 18:53:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1742928860000|2025-03-25 18:54:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1742928870000|2025-03-25 18:54:30|65.62|64.62|65.65|64.65|65.65|64.65|65.62|64.62|0
1742928910000|2025-03-25 18:55:10|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1742928920000|2025-03-25 18:55:20|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1742928950000|2025-03-25 18:55:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742929030000|2025-03-25 18:57:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742929040000|2025-03-25 18:57:20|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1742929070000|2025-03-25 18:57:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1742929090000|2025-03-25 18:58:10|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1742929130000|2025-03-25 18:58:50|65.74|64.74|65.78|64.78|65.78|64.78|65.74|64.74|0
1742929140000|2025-03-25 18:59:00|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1742929190000|2025-03-25 18:59:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742929200000|2025-03-25 19:00:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742929220000|2025-03-25 19:00:20|65.79|64.79|65.79|64.79|65.8|64.8|65.79|64.79|0
1742929230000|2025-03-25 19:00:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742929250000|2025-03-25 19:00:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742929280000|2025-03-25 19:01:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1742929320000|2025-03-25 19:02:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742929360000|2025-03-25 19:02:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742929390000|2025-03-25 19:03:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742929440000|2025-03-25 19:04:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742929460000|2025-03-25 19:04:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1742929470000|2025-03-25 19:04:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742929480000|2025-03-25 19:04:40|65.81|64.81|65.81|64.81|65.81|64.81|65.8|64.8|0
1742929650000|2025-03-25 19:07:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1742929820000|2025-03-25 19:10:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742929870000|2025-03-25 19:11:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1742929880000|2025-03-25 19:11:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1742929910000|2025-03-25 19:11:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742929940000|2025-03-25 19:12:20|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1742929950000|2025-03-25 19:12:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742930010000|2025-03-25 19:13:30|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1742930030000|2025-03-25 19:13:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742930040000|2025-03-25 19:14:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742930090000|2025-03-25 19:14:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742930100000|2025-03-25 19:15:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742930120000|2025-03-25 19:15:20|65.75|64.75|65.75|64.75|65.76|64.76|65.75|64.75|0
1742930130000|2025-03-25 19:15:30|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742930140000|2025-03-25 19:15:40|65.75|64.75|65.75|64.75|65.76|64.76|65.75|64.75|0
1742930160000|2025-03-25 19:16:00|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1742930190000|2025-03-25 19:16:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742930210000|2025-03-25 19:16:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742930220000|2025-03-25 19:17:00|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1742930260000|2025-03-25 19:17:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742930340000|2025-03-25 19:19:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742930350000|2025-03-25 19:19:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742930360000|2025-03-25 19:19:20|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1742930370000|2025-03-25 19:19:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742930390000|2025-03-25 19:19:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742930430000|2025-03-25 19:20:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742930440000|2025-03-25 19:20:40|65.75|64.75|65.72|64.72|65.75|64.75|65.72|64.72|0
1742930450000|2025-03-25 19:20:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742930460000|2025-03-25 19:21:00|65.7|64.7|65.72|64.72|65.72|64.72|65.7|64.7|0
1742930550000|2025-03-25 19:22:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742930560000|2025-03-25 19:22:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742930620000|2025-03-25 19:23:40|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1742930630000|2025-03-25 19:23:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742930700000|2025-03-25 19:25:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742930730000|2025-03-25 19:25:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742930780000|2025-03-25 19:26:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742930800000|2025-03-25 19:26:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1742930850000|2025-03-25 19:27:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742930890000|2025-03-25 19:28:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742930900000|2025-03-25 19:28:20|65.74|64.74|65.71|64.71|65.74|64.74|65.71|64.71|0
1742930990000|2025-03-25 19:29:50|65.72|64.72|65.72|64.72|65.72|64.72|65.71|64.71|0
1742931000000|2025-03-25 19:30:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742931010000|2025-03-25 19:30:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742931250000|2025-03-25 19:34:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742931300000|2025-03-25 19:35:00|65.64|64.64|65.62|64.62|65.64|64.64|65.62|64.62|0
1742931310000|2025-03-25 19:35:10|65.61|64.61|65.67|64.67|65.67|64.67|65.6|64.6|0
1742931320000|2025-03-25 19:35:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1742931330000|2025-03-25 19:35:30|65.63|64.63|65.62|64.62|65.64|64.64|65.62|64.62|0
1742931340000|2025-03-25 19:35:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1742931350000|2025-03-25 19:35:50|65.62|64.62|65.53|64.53|65.62|64.62|65.53|64.53|0
1742931360000|2025-03-25 19:36:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1742931380000|2025-03-25 19:36:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1742931430000|2025-03-25 19:37:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1742931440000|2025-03-25 19:37:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1742931450000|2025-03-25 19:37:30|65.61|64.61|65.61|64.61|65.61|64.61|65.6|64.6|0
1742931460000|2025-03-25 19:37:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1742931480000|2025-03-25 19:38:00|65.64|64.64|65.64|64.64|65.65|64.65|65.64|64.64|0
1742931490000|2025-03-25 19:38:10|65.65|64.65|65.65|64.65|65.65|64.65|65.64|64.64|0
1742931500000|2025-03-25 19:38:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1742931510000|2025-03-25 19:38:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742931530000|2025-03-25 19:38:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742931550000|2025-03-25 19:39:10|65.71|64.71|65.72|64.72|65.72|64.72|65.71|64.71|0
1742931560000|2025-03-25 19:39:20|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1742931570000|2025-03-25 19:39:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742931590000|2025-03-25 19:39:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1742931600000|2025-03-25 19:40:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742931720000|2025-03-25 19:42:00|65.71|64.71|65.72|64.72|65.72|64.72|65.71|64.71|0
1742931730000|2025-03-25 19:42:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1742931740000|2025-03-25 19:42:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742931860000|2025-03-25 19:44:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742931870000|2025-03-25 19:44:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742931890000|2025-03-25 19:44:50|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1742931910000|2025-03-25 19:45:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742931920000|2025-03-25 19:45:20|65.71|64.71|65.71|64.71|65.77|64.77|65.71|64.71|0
1742931950000|2025-03-25 19:45:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742931960000|2025-03-25 19:46:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742931990000|2025-03-25 19:46:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742932020000|2025-03-25 19:47:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742932040000|2025-03-25 19:47:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742932070000|2025-03-25 19:47:50|65.71|64.71|65.71|64.71|65.71|64.71|65.7|64.7|0
1742932080000|2025-03-25 19:48:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742932090000|2025-03-25 19:48:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742932100000|2025-03-25 19:48:20|65.7|64.7|65.7|64.7|65.71|64.71|65.7|64.7|0
1742932120000|2025-03-25 19:48:40|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1742932140000|2025-03-25 19:49:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1742932170000|2025-03-25 19:49:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1742932200000|2025-03-25 19:50:00|65.67|64.67|65.67|64.67|65.67|64.67|65.66|64.66|0
1742932210000|2025-03-25 19:50:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1742932220000|2025-03-25 19:50:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742932230000|2025-03-25 19:50:30|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1742932240000|2025-03-25 19:50:40|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1742932250000|2025-03-25 19:50:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742932270000|2025-03-25 19:51:10|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1742932310000|2025-03-25 19:51:50|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1742932320000|2025-03-25 19:52:00|65.77|64.77|65.8|64.8|65.8|64.8|65.77|64.77|0
1742932330000|2025-03-25 19:52:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742932340000|2025-03-25 19:52:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742932360000|2025-03-25 19:52:40|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742932370000|2025-03-25 19:52:50|65.71|64.71|65.75|64.75|65.75|64.75|65.71|64.71|0
1742932390000|2025-03-25 19:53:10|65.76|64.76|65.77|64.77|65.77|64.77|65.75|64.75|0
1742932400000|2025-03-25 19:53:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742932450000|2025-03-25 19:54:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742932460000|2025-03-25 19:54:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1742932470000|2025-03-25 19:54:30|65.89|64.89|65.91|64.91|65.91|64.91|65.89|64.89|0
1742932480000|2025-03-25 19:54:40|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1742932500000|2025-03-25 19:55:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1742932510000|2025-03-25 19:55:10|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1742932560000|2025-03-25 19:56:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742932580000|2025-03-25 19:56:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742932590000|2025-03-25 19:56:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742932610000|2025-03-25 19:56:50|65.74|64.74|65.74|64.74|65.77|64.77|65.74|64.74|0
1742932620000|2025-03-25 19:57:00|65.77|64.77|65.73|64.73|65.77|64.77|65.73|64.73|0
1742932690000|2025-03-25 19:58:10|65.76|64.76|65.76|64.76|65.76|64.76|65.73|64.73|0
1742932700000|2025-03-25 19:58:20|65.82|64.82|65.75|64.75|65.82|64.82|65.75|64.75|0
1742932720000|2025-03-25 19:58:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742932730000|2025-03-25 19:58:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742932740000|2025-03-25 19:59:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1742932750000|2025-03-25 19:59:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1742932760000|2025-03-25 19:59:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1742932780000|2025-03-25 19:59:40|65.8|64.8|65.83|64.83|65.83|64.83|65.8|64.8|0
1742932790000|2025-03-25 19:59:50|65.84|64.84|65.89|64.89|65.89|64.89|65.8|64.8|0
1742995990000|2025-03-26 13:33:10|65.71|64.71|65.71|64.71|65.71|64.71|65.7|64.7|0
1742996000000|2025-03-26 13:33:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742996020000|2025-03-26 13:33:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1742996040000|2025-03-26 13:34:00|65.7|64.7|65.7|64.7|65.72|64.72|65.7|64.7|0
1742996050000|2025-03-26 13:34:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1742996060000|2025-03-26 13:34:20|65.7|64.7|65.69|64.69|65.7|64.7|65.69|64.69|0
1742996070000|2025-03-26 13:34:30|65.7|64.7|65.72|64.72|65.72|64.72|65.68|64.68|0
1742996080000|2025-03-26 13:34:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1742996090000|2025-03-26 13:34:50|65.74|64.74|65.71|64.71|65.74|64.74|65.71|64.71|0
1742996100000|2025-03-26 13:35:00|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1742996110000|2025-03-26 13:35:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742996150000|2025-03-26 13:35:50|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1742996160000|2025-03-26 13:36:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1742996170000|2025-03-26 13:36:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1742996180000|2025-03-26 13:36:20|65.67|64.67|65.59|64.59|65.67|64.67|65.59|64.59|0
1742996190000|2025-03-26 13:36:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1742996220000|2025-03-26 13:37:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1742996230000|2025-03-26 13:37:10|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1742996250000|2025-03-26 13:37:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1742996270000|2025-03-26 13:37:50|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1742996280000|2025-03-26 13:38:00|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1742996300000|2025-03-26 13:38:20|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1742996310000|2025-03-26 13:38:30|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1742996320000|2025-03-26 13:38:40|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1742996340000|2025-03-26 13:39:00|65.4|64.4|65.39|64.39|65.5|64.5|65.39|64.39|0
1742996350000|2025-03-26 13:39:10|65.42|64.42|65.42|64.42|65.42|64.42|65.39|64.39|0
1742996360000|2025-03-26 13:39:20|65.37|64.37|65.4|64.4|65.4|64.4|65.37|64.37|0
1742996370000|2025-03-26 13:39:30|65.34|64.34|65.43|64.43|65.43|64.43|65.32|64.32|0
1742996380000|2025-03-26 13:39:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1742996390000|2025-03-26 13:39:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1742996430000|2025-03-26 13:40:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1742996440000|2025-03-26 13:40:40|65.44|64.44|65.48|64.48|65.48|64.48|65.44|64.44|0
1742996460000|2025-03-26 13:41:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1742996470000|2025-03-26 13:41:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1742996480000|2025-03-26 13:41:20|65.53|64.53|65.58|64.58|65.58|64.58|65.53|64.53|0
1742996490000|2025-03-26 13:41:30|65.53|64.53|65.53|64.53|65.55|64.55|65.53|64.53|0
1742996500000|2025-03-26 13:41:40|65.55|64.55|65.54|64.54|65.56|64.56|65.54|64.54|0
1742996510000|2025-03-26 13:41:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1742996520000|2025-03-26 13:42:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1742996600000|2025-03-26 13:43:20|65.56|64.56|65.56|64.56|65.57|64.57|65.56|64.56|0
1742996630000|2025-03-26 13:43:50|65.57|64.57|65.59|64.59|65.59|64.59|65.56|64.56|0
1742996640000|2025-03-26 13:44:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1742996650000|2025-03-26 13:44:10|65.57|64.57|65.59|64.59|65.59|64.59|65.57|64.57|0
1742996660000|2025-03-26 13:44:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1742996680000|2025-03-26 13:44:40|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1742996690000|2025-03-26 13:44:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1742996700000|2025-03-26 13:45:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1742996730000|2025-03-26 13:45:30|65.74|64.74|65.8|64.8|65.8|64.8|65.74|64.74|0
1742996740000|2025-03-26 13:45:40|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1742996750000|2025-03-26 13:45:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1742996760000|2025-03-26 13:46:00|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1742996770000|2025-03-26 13:46:10|65.78|64.78|65.82|64.82|65.82|64.82|65.77|64.77|0
1742996790000|2025-03-26 13:46:30|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1742996800000|2025-03-26 13:46:40|65.8|64.8|65.8|64.8|65.81|64.81|65.8|64.8|0
1742996810000|2025-03-26 13:46:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742996820000|2025-03-26 13:47:00|65.73|64.73|65.74|64.74|65.75|64.75|65.73|64.73|0
1742996830000|2025-03-26 13:47:10|65.75|64.75|65.75|64.75|65.75|64.75|65.74|64.74|0
1742996840000|2025-03-26 13:47:20|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1742996850000|2025-03-26 13:47:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742996880000|2025-03-26 13:48:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1742996940000|2025-03-26 13:49:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1742996960000|2025-03-26 13:49:20|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1742996970000|2025-03-26 13:49:30|65.72|64.72|65.69|64.69|65.74|64.74|65.69|64.69|0
1742996980000|2025-03-26 13:49:40|65.7|64.7|65.64|64.64|65.7|64.7|65.64|64.64|0
1742996990000|2025-03-26 13:49:50|65.63|64.63|65.61|64.61|65.63|64.63|65.61|64.61|0
1742997010000|2025-03-26 13:50:10|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1742997020000|2025-03-26 13:50:20|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1742997030000|2025-03-26 13:50:30|65.6|64.6|65.6|64.6|65.61|64.61|65.6|64.6|0
1742997040000|2025-03-26 13:50:40|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1742997050000|2025-03-26 13:50:50|65.61|64.61|65.61|64.61|65.61|64.61|65.6|64.6|0
1742997070000|2025-03-26 13:51:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1742997080000|2025-03-26 13:51:20|65.61|64.61|65.61|64.61|65.61|64.61|65.59|64.59|0
1742997090000|2025-03-26 13:51:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1742997130000|2025-03-26 13:52:10|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1742997160000|2025-03-26 13:52:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1742997180000|2025-03-26 13:53:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1742997190000|2025-03-26 13:53:10|65.53|64.53|65.53|64.53|65.54|64.54|65.53|64.53|0
1742997210000|2025-03-26 13:53:30|65.45|64.45|65.36|64.36|65.45|64.45|65.36|64.36|0
1742997220000|2025-03-26 13:53:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1742997230000|2025-03-26 13:53:50|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1742997240000|2025-03-26 13:54:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1742997250000|2025-03-26 13:54:10|65.31|64.31|65.31|64.31|65.31|64.31|65.29|64.29|0
1742997260000|2025-03-26 13:54:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1742997270000|2025-03-26 13:54:30|65.32|64.32|65.29|64.29|65.32|64.32|65.29|64.29|0
1742997280000|2025-03-26 13:54:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1742997300000|2025-03-26 13:55:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1742997310000|2025-03-26 13:55:10|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1742997320000|2025-03-26 13:55:20|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1742997340000|2025-03-26 13:55:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1742997370000|2025-03-26 13:56:10|65.29|64.29|65.27|64.27|65.29|64.29|65.27|64.27|0
1742997420000|2025-03-26 13:57:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1742997450000|2025-03-26 13:57:30|65.31|64.31|65.27|64.27|65.31|64.31|65.27|64.27|0
1742997520000|2025-03-26 13:58:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1742997530000|2025-03-26 13:58:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1742997540000|2025-03-26 13:59:00|65.08|64.08|65.07|64.07|65.08|64.08|65.07|64.07|0
1742997570000|2025-03-26 13:59:30|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1742997600000|2025-03-26 14:00:00|65.07|64.07|65.07|64.07|65.08|64.08|65.07|64.07|0
1742997610000|2025-03-26 14:00:10|65.05|64.05|65.05|64.05|65.07|64.07|65.05|64.05|0
1742997620000|2025-03-26 14:00:20|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1742997640000|2025-03-26 14:00:40|65.07|64.07|65.06|64.06|65.07|64.07|65.06|64.06|0
1742997650000|2025-03-26 14:00:50|65.07|64.07|65.13|64.13|65.14|64.14|65.06|64.06|0
1742997680000|2025-03-26 14:01:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1742997690000|2025-03-26 14:01:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1742997710000|2025-03-26 14:01:50|65.18|64.18|65.17|64.17|65.18|64.18|65.11|64.11|0
1742997750000|2025-03-26 14:02:30|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1742997760000|2025-03-26 14:02:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1742997770000|2025-03-26 14:02:50|65.21|64.21|65.21|64.21|65.21|64.21|65.2|64.2|0
1742997810000|2025-03-26 14:03:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1742997820000|2025-03-26 14:03:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1742997830000|2025-03-26 14:03:50|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1742997840000|2025-03-26 14:04:00|65.13|64.13|65.13|64.13|65.16|64.16|65.13|64.13|0
1742997850000|2025-03-26 14:04:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1742997860000|2025-03-26 14:04:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1742997870000|2025-03-26 14:04:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1742997890000|2025-03-26 14:04:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1742997910000|2025-03-26 14:05:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1742997920000|2025-03-26 14:05:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1742997930000|2025-03-26 14:05:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1742997960000|2025-03-26 14:06:00|65.03|64.03|65.03|64.03|65.04|64.04|65.02|64.02|0
1742997980000|2025-03-26 14:06:20|65.02|64.02|65.02|64.02|65.03|64.03|65.02|64.02|0
1742998000000|2025-03-26 14:06:40|65|64|65|64|65|64|65|64|0
1742998040000|2025-03-26 14:07:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1742998060000|2025-03-26 14:07:40|64.94|63.94|64.92|63.92|64.94|63.94|64.92|63.92|0
1742998090000|2025-03-26 14:08:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1742998100000|2025-03-26 14:08:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1742998160000|2025-03-26 14:09:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1742998210000|2025-03-26 14:10:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1742998250000|2025-03-26 14:10:50|65|64|65|64|65|64|65|64|0
1742998260000|2025-03-26 14:11:00|64.99|63.99|64.93|63.93|65|64|64.93|63.93|0
1742998270000|2025-03-26 14:11:10|64.99|63.99|64.93|63.93|64.99|63.99|64.93|63.93|0
1742998330000|2025-03-26 14:12:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1742998340000|2025-03-26 14:12:20|64.94|63.94|64.94|63.94|64.95|63.95|64.94|63.94|0
1742998350000|2025-03-26 14:12:30|64.91|63.91|64.89|63.89|64.91|63.91|64.89|63.89|0
1742998380000|2025-03-26 14:13:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1742998390000|2025-03-26 14:13:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1742998400000|2025-03-26 14:13:20|64.93|63.93|64.98|63.98|64.98|63.98|64.92|63.92|0
1742998410000|2025-03-26 14:13:30|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1742998420000|2025-03-26 14:13:40|65|64|65|64|65|64|65|64|0
1742998430000|2025-03-26 14:13:50|64.99|63.99|64.99|63.99|65|64|64.99|63.99|0
1742998440000|2025-03-26 14:14:00|65|64|65|64|65|64|65|64|0
1742998480000|2025-03-26 14:14:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1742998490000|2025-03-26 14:14:50|65|64|65.02|64.02|65.02|64.02|65|64|0
1742998510000|2025-03-26 14:15:10|65|64|65|64|65|64|65|64|0
1742998530000|2025-03-26 14:15:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1742998540000|2025-03-26 14:15:40|65.01|64.01|65|64|65.01|64.01|65|64|0
1742998610000|2025-03-26 14:16:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1742998650000|2025-03-26 14:17:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1742998660000|2025-03-26 14:17:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1742998670000|2025-03-26 14:17:50|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1742998700000|2025-03-26 14:18:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1742998730000|2025-03-26 14:18:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1742998760000|2025-03-26 14:19:20|64.94|63.94|64.92|63.92|64.95|63.95|64.92|63.92|0
1742998790000|2025-03-26 14:19:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1742998800000|2025-03-26 14:20:00|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1742998840000|2025-03-26 14:20:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1742998850000|2025-03-26 14:20:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1742998860000|2025-03-26 14:21:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1742998870000|2025-03-26 14:21:10|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1742998880000|2025-03-26 14:21:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1742998890000|2025-03-26 14:21:30|64.79|63.79|64.79|63.79|64.81|63.81|64.79|63.79|0
1742998930000|2025-03-26 14:22:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1742998940000|2025-03-26 14:22:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1742998980000|2025-03-26 14:23:00|64.8|63.8|64.8|63.8|64.8|63.8|64.79|63.79|0
1742999010000|2025-03-26 14:23:30|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1742999020000|2025-03-26 14:23:40|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1742999030000|2025-03-26 14:23:50|64.79|63.79|64.79|63.79|64.8|63.8|64.79|63.79|0
1742999040000|2025-03-26 14:24:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1742999070000|2025-03-26 14:24:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1742999090000|2025-03-26 14:24:50|64.78|63.78|64.78|63.78|64.79|63.79|64.78|63.78|0
1742999110000|2025-03-26 14:25:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1742999120000|2025-03-26 14:25:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1742999160000|2025-03-26 14:26:00|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1742999170000|2025-03-26 14:26:10|64.8|63.8|64.83|63.83|64.83|63.83|64.8|63.8|0
1742999190000|2025-03-26 14:26:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1742999220000|2025-03-26 14:27:00|64.78|63.78|64.78|63.78|64.8|63.8|64.78|63.78|0
1742999230000|2025-03-26 14:27:10|64.79|63.79|64.84|63.84|64.85|63.85|64.79|63.79|0
1742999250000|2025-03-26 14:27:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1742999270000|2025-03-26 14:27:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1742999330000|2025-03-26 14:28:50|64.86|63.86|64.86|63.86|64.86|63.86|64.84|63.84|0
1742999400000|2025-03-26 14:30:00|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1742999410000|2025-03-26 14:30:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1742999430000|2025-03-26 14:30:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1742999440000|2025-03-26 14:30:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1742999470000|2025-03-26 14:31:10|64.86|63.86|64.87|63.87|64.88|63.88|64.86|63.86|0
1742999480000|2025-03-26 14:31:20|64.86|63.86|64.86|63.86|64.87|63.87|64.86|63.86|0
1742999490000|2025-03-26 14:31:30|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1742999500000|2025-03-26 14:31:40|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1742999560000|2025-03-26 14:32:40|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1742999570000|2025-03-26 14:32:50|64.9|63.9|64.91|63.91|64.91|63.91|64.9|63.9|0
1742999580000|2025-03-26 14:33:00|64.89|63.89|64.89|63.89|64.91|63.91|64.89|63.89|0
1742999590000|2025-03-26 14:33:10|64.9|63.9|64.96|63.96|64.96|63.96|64.9|63.9|0
1742999610000|2025-03-26 14:33:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1742999630000|2025-03-26 14:33:50|65.02|64.02|65.02|64.02|65.02|64.02|65.01|64.01|0
1742999650000|2025-03-26 14:34:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1742999660000|2025-03-26 14:34:20|65.02|64.02|65.02|64.02|65.02|64.02|65.01|64.01|0
1742999690000|2025-03-26 14:34:50|65.01|64.01|65.01|64.01|65.02|64.02|65.01|64.01|0
1742999700000|2025-03-26 14:35:00|65.02|64.02|65.01|64.01|65.02|64.02|65.01|64.01|0
1742999720000|2025-03-26 14:35:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1742999730000|2025-03-26 14:35:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1742999780000|2025-03-26 14:36:20|65.02|64.02|65.02|64.02|65.03|64.03|65.02|64.02|0
1742999800000|2025-03-26 14:36:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1742999830000|2025-03-26 14:37:10|65.02|64.02|65.04|64.04|65.04|64.04|65.02|64.02|0
1742999840000|2025-03-26 14:37:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1742999880000|2025-03-26 14:38:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1742999900000|2025-03-26 14:38:20|65.08|64.08|65.1|64.1|65.1|64.1|65.06|64.06|0
1742999910000|2025-03-26 14:38:30|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1742999920000|2025-03-26 14:38:40|65.03|64.03|65.01|64.01|65.03|64.03|65.01|64.01|0
1742999930000|2025-03-26 14:38:50|65.02|64.02|65.02|64.02|65.02|64.02|65.01|64.01|0
1742999940000|2025-03-26 14:39:00|65.01|64.01|65.04|64.04|65.04|64.04|65.01|64.01|0
1742999950000|2025-03-26 14:39:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1742999960000|2025-03-26 14:39:20|65.07|64.07|65.11|64.11|65.11|64.11|65.07|64.07|0
1742999970000|2025-03-26 14:39:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1742999980000|2025-03-26 14:39:40|65.05|64.05|65.05|64.05|65.07|64.07|65.05|64.05|0
1742999990000|2025-03-26 14:39:50|65.06|64.06|65.06|64.06|65.06|64.06|65.05|64.05|0
1743000020000|2025-03-26 14:40:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743000030000|2025-03-26 14:40:30|65.06|64.06|65.03|64.03|65.06|64.06|65.03|64.03|0
1743000040000|2025-03-26 14:40:40|65.05|64.05|65.05|64.05|65.05|64.05|65.03|64.03|0
1743000050000|2025-03-26 14:40:50|65.06|64.06|65.06|64.06|65.06|64.06|65.05|64.05|0
1743000070000|2025-03-26 14:41:10|65.05|64.05|65.05|64.05|65.06|64.06|65.05|64.05|0
1743000100000|2025-03-26 14:41:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1743000110000|2025-03-26 14:41:50|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1743000120000|2025-03-26 14:42:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000130000|2025-03-26 14:42:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1743000150000|2025-03-26 14:42:30|64.99|63.99|64.97|63.97|65|64|64.97|63.97|0
1743000160000|2025-03-26 14:42:40|65|64|65|64|65|64|65|64|0
1743000180000|2025-03-26 14:43:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000230000|2025-03-26 14:43:50|65.05|64.05|65.05|64.05|65.05|64.05|65.03|64.03|0
1743000240000|2025-03-26 14:44:00|65.01|64.01|65.01|64.01|65.05|64.05|65.01|64.01|0
1743000270000|2025-03-26 14:44:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1743000290000|2025-03-26 14:44:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000310000|2025-03-26 14:45:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1743000320000|2025-03-26 14:45:20|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1743000330000|2025-03-26 14:45:30|65.02|64.02|65.02|64.02|65.03|64.03|65.02|64.02|0
1743000340000|2025-03-26 14:45:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000350000|2025-03-26 14:45:50|65.02|64.02|65.05|64.05|65.05|64.05|65.02|64.02|0
1743000370000|2025-03-26 14:46:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1743000380000|2025-03-26 14:46:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000390000|2025-03-26 14:46:30|65.07|64.07|65.08|64.08|65.08|64.08|65.03|64.03|0
1743000400000|2025-03-26 14:46:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743000420000|2025-03-26 14:47:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743000460000|2025-03-26 14:47:40|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1743000510000|2025-03-26 14:48:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743000540000|2025-03-26 14:49:00|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1743000590000|2025-03-26 14:49:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000600000|2025-03-26 14:50:00|65.01|64.01|65.02|64.02|65.03|64.03|65.01|64.01|0
1743000610000|2025-03-26 14:50:10|65|64|65|64|65|64|65|64|0
1743000630000|2025-03-26 14:50:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743000650000|2025-03-26 14:50:50|64.98|63.98|64.98|63.98|64.99|63.99|64.98|63.98|0
1743000660000|2025-03-26 14:51:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743000800000|2025-03-26 14:53:20|65.04|64.04|65.02|64.02|65.04|64.04|65.02|64.02|0
1743000810000|2025-03-26 14:53:30|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1743000830000|2025-03-26 14:53:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743000860000|2025-03-26 14:54:20|64.97|63.97|64.95|63.95|65.01|64.01|64.95|63.95|0
1743000870000|2025-03-26 14:54:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1743000890000|2025-03-26 14:54:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743000940000|2025-03-26 14:55:40|65|64|65|64|65|64|65|64|0
1743000990000|2025-03-26 14:56:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1743001040000|2025-03-26 14:57:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743001090000|2025-03-26 14:58:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743001100000|2025-03-26 14:58:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743001110000|2025-03-26 14:58:30|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1743001120000|2025-03-26 14:58:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1743001130000|2025-03-26 14:58:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743001170000|2025-03-26 14:59:30|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1743001180000|2025-03-26 14:59:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743001230000|2025-03-26 15:00:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743001240000|2025-03-26 15:00:40|64.91|63.91|64.86|63.86|64.91|63.91|64.86|63.86|0
1743001270000|2025-03-26 15:01:10|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1743001310000|2025-03-26 15:01:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743001340000|2025-03-26 15:02:20|64.85|63.85|64.85|63.85|64.85|63.85|64.84|63.84|0
1743001370000|2025-03-26 15:02:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743001550000|2025-03-26 15:05:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1743001560000|2025-03-26 15:06:00|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1743001570000|2025-03-26 15:06:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743001600000|2025-03-26 15:06:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743001610000|2025-03-26 15:06:50|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1743001620000|2025-03-26 15:07:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743001630000|2025-03-26 15:07:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743001660000|2025-03-26 15:07:40|64.9|63.9|64.89|63.89|64.9|63.9|64.89|63.89|0
1743001670000|2025-03-26 15:07:50|64.88|63.88|64.88|63.88|64.89|63.89|64.88|63.88|0
1743001750000|2025-03-26 15:09:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743001790000|2025-03-26 15:09:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743001800000|2025-03-26 15:10:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1743001810000|2025-03-26 15:10:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743001840000|2025-03-26 15:10:40|64.88|63.88|64.87|63.87|64.91|63.91|64.87|63.87|0
1743001860000|2025-03-26 15:11:00|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1743001890000|2025-03-26 15:11:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743001900000|2025-03-26 15:11:40|64.87|63.87|64.87|63.87|64.87|63.87|64.86|63.86|0
1743001930000|2025-03-26 15:12:10|64.88|63.88|64.88|63.88|64.88|63.88|64.87|63.87|0
1743001940000|2025-03-26 15:12:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743001960000|2025-03-26 15:12:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1743001970000|2025-03-26 15:12:50|64.86|63.86|64.86|63.86|64.87|63.87|64.86|63.86|0
1743001980000|2025-03-26 15:13:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1743001990000|2025-03-26 15:13:10|64.86|63.86|64.88|63.88|64.88|63.88|64.86|63.86|0
1743002020000|2025-03-26 15:13:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743002060000|2025-03-26 15:14:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1743002090000|2025-03-26 15:14:50|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1743002110000|2025-03-26 15:15:10|64.88|63.88|64.88|63.88|64.89|63.89|64.88|63.88|0
1743002120000|2025-03-26 15:15:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1743002130000|2025-03-26 15:15:30|64.88|63.88|64.87|63.87|64.88|63.88|64.87|63.87|0
1743002160000|2025-03-26 15:16:00|64.88|63.88|64.88|63.88|64.88|63.88|64.87|63.87|0
1743002210000|2025-03-26 15:16:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1743002270000|2025-03-26 15:17:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743002310000|2025-03-26 15:18:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743002330000|2025-03-26 15:18:50|65|64|64.93|63.93|65|64|64.93|63.93|0
1743002340000|2025-03-26 15:19:00|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1743002350000|2025-03-26 15:19:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743002380000|2025-03-26 15:19:40|64.91|63.91|64.92|63.92|64.92|63.92|64.91|63.91|0
1743002390000|2025-03-26 15:19:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743002440000|2025-03-26 15:20:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743002480000|2025-03-26 15:21:20|64.88|63.88|64.88|63.88|64.89|63.89|64.88|63.88|0
1743002500000|2025-03-26 15:21:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743002520000|2025-03-26 15:22:00|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1743002550000|2025-03-26 15:22:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743002580000|2025-03-26 15:23:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1743002590000|2025-03-26 15:23:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743002600000|2025-03-26 15:23:20|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1743002620000|2025-03-26 15:23:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1743002630000|2025-03-26 15:23:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743002640000|2025-03-26 15:24:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743002660000|2025-03-26 15:24:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1743002670000|2025-03-26 15:24:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743002680000|2025-03-26 15:24:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743002710000|2025-03-26 15:25:10|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1743002730000|2025-03-26 15:25:30|64.8|63.8|64.8|63.8|64.8|63.8|64.78|63.78|0
1743002770000|2025-03-26 15:26:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1743002780000|2025-03-26 15:26:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1743002790000|2025-03-26 15:26:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1743002820000|2025-03-26 15:27:00|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743002840000|2025-03-26 15:27:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1743002870000|2025-03-26 15:27:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743002890000|2025-03-26 15:28:10|64.77|63.77|64.74|63.74|64.77|63.77|64.74|63.74|0
1743002900000|2025-03-26 15:28:20|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1743002930000|2025-03-26 15:28:50|64.72|63.72|64.7|63.7|64.72|63.72|64.7|63.7|0
1743002960000|2025-03-26 15:29:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1743002980000|2025-03-26 15:29:40|64.68|63.68|64.68|63.68|64.68|63.68|64.65|63.65|0
1743002990000|2025-03-26 15:29:50|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1743003010000|2025-03-26 15:30:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1743003020000|2025-03-26 15:30:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1743003030000|2025-03-26 15:30:30|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1743003070000|2025-03-26 15:31:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1743003080000|2025-03-26 15:31:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1743003110000|2025-03-26 15:31:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743003130000|2025-03-26 15:32:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743003160000|2025-03-26 15:32:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743003170000|2025-03-26 15:32:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743003180000|2025-03-26 15:33:00|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1743003210000|2025-03-26 15:33:30|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1743003250000|2025-03-26 15:34:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743003330000|2025-03-26 15:35:30|64.75|63.75|64.75|63.75|64.75|63.75|64.74|63.74|0
1743003340000|2025-03-26 15:35:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743003520000|2025-03-26 15:38:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743003560000|2025-03-26 15:39:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1743003580000|2025-03-26 15:39:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743003590000|2025-03-26 15:39:50|64.77|63.77|64.75|63.75|64.77|63.77|64.75|63.75|0
1743003610000|2025-03-26 15:40:10|64.77|63.77|64.77|63.77|64.8|63.8|64.77|63.77|0
1743003620000|2025-03-26 15:40:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743003650000|2025-03-26 15:40:50|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1743003770000|2025-03-26 15:42:50|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1743003780000|2025-03-26 15:43:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743003790000|2025-03-26 15:43:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743003810000|2025-03-26 15:43:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743003820000|2025-03-26 15:43:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743003840000|2025-03-26 15:44:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743003850000|2025-03-26 15:44:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743003930000|2025-03-26 15:45:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743003940000|2025-03-26 15:45:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743003960000|2025-03-26 15:46:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743003980000|2025-03-26 15:46:20|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1743004010000|2025-03-26 15:46:50|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1743004020000|2025-03-26 15:47:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743004090000|2025-03-26 15:48:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743004110000|2025-03-26 15:48:30|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1743004120000|2025-03-26 15:48:40|64.74|63.74|64.74|63.74|64.74|63.74|64.73|63.73|0
1743004130000|2025-03-26 15:48:50|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1743004160000|2025-03-26 15:49:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743004190000|2025-03-26 15:49:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1743004200000|2025-03-26 15:50:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743004210000|2025-03-26 15:50:10|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1743004220000|2025-03-26 15:50:20|64.74|63.74|64.74|63.74|64.74|63.74|64.73|63.73|0
1743004270000|2025-03-26 15:51:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743004300000|2025-03-26 15:51:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743004310000|2025-03-26 15:51:50|64.75|63.75|64.78|63.78|64.78|63.78|64.75|63.75|0
1743004320000|2025-03-26 15:52:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743004330000|2025-03-26 15:52:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743004350000|2025-03-26 15:52:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743004380000|2025-03-26 15:53:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743004390000|2025-03-26 15:53:10|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1743004410000|2025-03-26 15:53:30|64.64|63.64|64.64|63.64|64.73|63.73|64.64|63.64|0
1743004420000|2025-03-26 15:53:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1743004430000|2025-03-26 15:53:50|64.7|63.7|64.7|63.7|64.7|63.7|64.67|63.67|0
1743004440000|2025-03-26 15:54:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1743004530000|2025-03-26 15:55:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1743004540000|2025-03-26 15:55:40|64.67|63.67|64.67|63.67|64.68|63.68|64.67|63.67|0
1743004570000|2025-03-26 15:56:10|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1743004580000|2025-03-26 15:56:20|64.65|63.65|64.63|63.63|64.65|63.65|64.63|63.63|0
1743004600000|2025-03-26 15:56:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1743004610000|2025-03-26 15:56:50|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1743004620000|2025-03-26 15:57:00|64.61|63.61|64.61|63.61|64.62|63.62|64.61|63.61|0
1743004640000|2025-03-26 15:57:20|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1743004670000|2025-03-26 15:57:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1743004680000|2025-03-26 15:58:00|64.63|63.63|64.66|63.66|64.66|63.66|64.63|63.63|0
1743004700000|2025-03-26 15:58:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1743004710000|2025-03-26 15:58:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1743004720000|2025-03-26 15:58:40|64.65|63.65|64.62|63.62|64.65|63.65|64.62|63.62|0
1743004740000|2025-03-26 15:59:00|64.63|63.63|64.62|63.62|64.63|63.63|64.62|63.62|0
1743004760000|2025-03-26 15:59:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743004780000|2025-03-26 15:59:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1743004790000|2025-03-26 15:59:50|64.61|63.61|64.61|63.61|64.62|63.62|64.61|63.61|0
1743004830000|2025-03-26 16:00:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1743004960000|2025-03-26 16:02:40|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1743004970000|2025-03-26 16:02:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1743004990000|2025-03-26 16:03:10|64.61|63.61|64.63|63.63|64.63|63.63|64.61|63.61|0
1743005000000|2025-03-26 16:03:20|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1743005010000|2025-03-26 16:03:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743005030000|2025-03-26 16:03:50|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1743005110000|2025-03-26 16:05:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743005120000|2025-03-26 16:05:20|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1743005130000|2025-03-26 16:05:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743005160000|2025-03-26 16:06:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743005200000|2025-03-26 16:06:40|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1743005210000|2025-03-26 16:06:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743005240000|2025-03-26 16:07:20|64.57|63.57|64.55|63.55|64.57|63.57|64.55|63.55|0
1743005260000|2025-03-26 16:07:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743005280000|2025-03-26 16:08:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1743005290000|2025-03-26 16:08:10|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1743005300000|2025-03-26 16:08:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1743005310000|2025-03-26 16:08:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1743005340000|2025-03-26 16:09:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743005360000|2025-03-26 16:09:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743005380000|2025-03-26 16:09:40|64.48|63.48|64.48|63.48|64.5|63.5|64.48|63.48|0
1743005410000|2025-03-26 16:10:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743005460000|2025-03-26 16:11:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743005480000|2025-03-26 16:11:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743005560000|2025-03-26 16:12:40|64.5|63.5|64.5|63.5|64.5|63.5|64.49|63.49|0
1743005590000|2025-03-26 16:13:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743005600000|2025-03-26 16:13:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743005630000|2025-03-26 16:13:50|64.49|63.49|64.49|63.49|64.52|63.52|64.49|63.49|0
1743005690000|2025-03-26 16:14:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743005700000|2025-03-26 16:15:00|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1743005780000|2025-03-26 16:16:20|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1743005790000|2025-03-26 16:16:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743005810000|2025-03-26 16:16:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743005820000|2025-03-26 16:17:00|64.49|63.49|64.45|63.45|64.49|63.49|64.45|63.45|0
1743005840000|2025-03-26 16:17:20|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1743005860000|2025-03-26 16:17:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743005910000|2025-03-26 16:18:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1743005920000|2025-03-26 16:18:40|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1743005930000|2025-03-26 16:18:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743005940000|2025-03-26 16:19:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1743005950000|2025-03-26 16:19:10|64.46|63.46|64.46|63.46|64.46|63.46|64.45|63.45|0
1743005960000|2025-03-26 16:19:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743005980000|2025-03-26 16:19:40|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1743005990000|2025-03-26 16:19:50|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1743006010000|2025-03-26 16:20:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743006020000|2025-03-26 16:20:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743006050000|2025-03-26 16:20:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743006080000|2025-03-26 16:21:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743006100000|2025-03-26 16:21:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743006110000|2025-03-26 16:21:50|64.46|63.46|64.48|63.48|64.48|63.48|64.46|63.46|0
1743006140000|2025-03-26 16:22:20|64.49|63.49|64.52|63.52|64.52|63.52|64.48|63.48|0
1743006160000|2025-03-26 16:22:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1743006170000|2025-03-26 16:22:50|64.52|63.52|64.52|63.52|64.52|63.52|64.49|63.49|0
1743006180000|2025-03-26 16:23:00|64.48|63.48|64.45|63.45|64.49|63.49|64.45|63.45|0
1743006190000|2025-03-26 16:23:10|64.46|63.46|64.43|63.43|64.47|63.47|64.43|63.43|0
1743006210000|2025-03-26 16:23:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1743006370000|2025-03-26 16:26:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743006410000|2025-03-26 16:26:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743006420000|2025-03-26 16:27:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743006440000|2025-03-26 16:27:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743006460000|2025-03-26 16:27:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743006470000|2025-03-26 16:27:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743006490000|2025-03-26 16:28:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1743006510000|2025-03-26 16:28:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743006520000|2025-03-26 16:28:40|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1743006530000|2025-03-26 16:28:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743006550000|2025-03-26 16:29:10|64.47|63.47|64.44|63.44|64.47|63.47|64.44|63.44|0
1743006560000|2025-03-26 16:29:20|64.43|63.43|64.43|63.43|64.44|63.44|64.43|63.43|0
1743006570000|2025-03-26 16:29:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743006580000|2025-03-26 16:29:40|64.43|63.43|64.43|63.43|64.44|63.44|64.43|63.43|0
1743006610000|2025-03-26 16:30:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743006640000|2025-03-26 16:30:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743006660000|2025-03-26 16:31:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743006690000|2025-03-26 16:31:30|64.41|63.41|64.41|63.41|64.41|63.41|64.4|63.4|0
1743006700000|2025-03-26 16:31:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743006770000|2025-03-26 16:32:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743006810000|2025-03-26 16:33:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743006820000|2025-03-26 16:33:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743006840000|2025-03-26 16:34:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743006850000|2025-03-26 16:34:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743006940000|2025-03-26 16:35:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743006950000|2025-03-26 16:35:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743006970000|2025-03-26 16:36:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743006980000|2025-03-26 16:36:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743007000000|2025-03-26 16:36:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743007010000|2025-03-26 16:36:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743007080000|2025-03-26 16:38:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743007090000|2025-03-26 16:38:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743007100000|2025-03-26 16:38:20|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1743007170000|2025-03-26 16:39:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743007180000|2025-03-26 16:39:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743007190000|2025-03-26 16:39:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743007200000|2025-03-26 16:40:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743007210000|2025-03-26 16:40:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743007270000|2025-03-26 16:41:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743007290000|2025-03-26 16:41:30|64.47|63.47|64.44|63.44|64.47|63.47|64.44|63.44|0
1743007330000|2025-03-26 16:42:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743007350000|2025-03-26 16:42:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1743007360000|2025-03-26 16:42:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743007380000|2025-03-26 16:43:00|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1743007460000|2025-03-26 16:44:20|64.49|63.49|64.47|63.47|64.49|63.49|64.47|63.47|0
1743007550000|2025-03-26 16:45:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743007580000|2025-03-26 16:46:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743007590000|2025-03-26 16:46:30|64.48|63.48|64.48|63.48|64.48|63.48|64.47|63.47|0
1743007600000|2025-03-26 16:46:40|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743007610000|2025-03-26 16:46:50|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1743007640000|2025-03-26 16:47:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743007710000|2025-03-26 16:48:30|64.53|63.53|64.53|63.53|64.53|63.53|64.5|63.5|0
1743007740000|2025-03-26 16:49:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743007760000|2025-03-26 16:49:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743007800000|2025-03-26 16:50:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743007810000|2025-03-26 16:50:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743007830000|2025-03-26 16:50:30|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1743007880000|2025-03-26 16:51:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743007970000|2025-03-26 16:52:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743008020000|2025-03-26 16:53:40|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1743008030000|2025-03-26 16:53:50|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1743008040000|2025-03-26 16:54:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743008060000|2025-03-26 16:54:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743008080000|2025-03-26 16:54:40|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743008110000|2025-03-26 16:55:10|64.34|63.34|64.31|63.31|64.34|63.34|64.31|63.31|0
1743008120000|2025-03-26 16:55:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743008160000|2025-03-26 16:56:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743008170000|2025-03-26 16:56:10|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1743008180000|2025-03-26 16:56:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743008220000|2025-03-26 16:57:00|64.34|63.34|64.34|63.34|64.34|63.34|64.31|63.31|0
1743008230000|2025-03-26 16:57:10|64.29|63.29|64.29|63.29|64.31|63.31|64.29|63.29|0
1743008290000|2025-03-26 16:58:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743008300000|2025-03-26 16:58:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743008320000|2025-03-26 16:58:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743008350000|2025-03-26 16:59:10|64.26|63.26|64.23|63.23|64.26|63.26|64.23|63.23|0
1743008360000|2025-03-26 16:59:20|64.25|63.25|64.23|63.23|64.25|63.25|64.23|63.23|0
1743008380000|2025-03-26 16:59:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743008390000|2025-03-26 16:59:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743008430000|2025-03-26 17:00:30|64.27|63.27|64.26|63.26|64.27|63.27|64.25|63.25|0
1743008440000|2025-03-26 17:00:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743008450000|2025-03-26 17:00:50|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1743008460000|2025-03-26 17:01:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743008500000|2025-03-26 17:01:40|64.23|63.23|64.22|63.22|64.23|63.23|64.22|63.22|0
1743008510000|2025-03-26 17:01:50|64.23|63.23|64.22|63.22|64.23|63.23|64.22|63.22|0
1743008630000|2025-03-26 17:03:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743008680000|2025-03-26 17:04:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743008720000|2025-03-26 17:05:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743008740000|2025-03-26 17:05:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743008830000|2025-03-26 17:07:10|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1743008840000|2025-03-26 17:07:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743008850000|2025-03-26 17:07:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743008880000|2025-03-26 17:08:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743008890000|2025-03-26 17:08:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743009000000|2025-03-26 17:10:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743009010000|2025-03-26 17:10:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743009050000|2025-03-26 17:10:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743009060000|2025-03-26 17:11:00|64.1|63.1|64.08|63.08|64.1|63.1|64.08|63.08|0
1743009090000|2025-03-26 17:11:30|64.11|63.11|64.14|63.14|64.14|63.14|64.11|63.11|0
1743009130000|2025-03-26 17:12:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743009160000|2025-03-26 17:12:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743009180000|2025-03-26 17:13:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743009200000|2025-03-26 17:13:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743009220000|2025-03-26 17:13:40|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1743009230000|2025-03-26 17:13:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743009310000|2025-03-26 17:15:10|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1743009320000|2025-03-26 17:15:20|64.08|63.08|64.08|63.08|64.08|63.08|64.05|63.05|0
1743009330000|2025-03-26 17:15:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743009360000|2025-03-26 17:16:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743009430000|2025-03-26 17:17:10|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1743009460000|2025-03-26 17:17:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743009470000|2025-03-26 17:17:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743009520000|2025-03-26 17:18:40|64.04|63.04|64.06|63.06|64.06|63.06|64.03|63.03|0
1743009530000|2025-03-26 17:18:50|64|63|64|63|64|63|64|63|0
1743009560000|2025-03-26 17:19:20|64.05|63.05|64.01|63.01|64.05|63.05|64|63|0
1743009570000|2025-03-26 17:19:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743009580000|2025-03-26 17:19:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1743009590000|2025-03-26 17:19:50|64.07|63.07|64.12|63.12|64.12|63.12|64.06|63.06|0
1743009600000|2025-03-26 17:20:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743009630000|2025-03-26 17:20:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743009640000|2025-03-26 17:20:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743009650000|2025-03-26 17:20:50|64.08|63.08|64.12|63.12|64.12|63.12|64.08|63.08|0
1743009680000|2025-03-26 17:21:20|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1743009690000|2025-03-26 17:21:30|64.1|63.1|64.1|63.1|64.1|63.1|64.08|63.08|0
1743009710000|2025-03-26 17:21:50|64.09|63.09|64.1|63.1|64.1|63.1|64.08|63.08|0
1743009720000|2025-03-26 17:22:00|64.08|63.08|64.1|63.1|64.1|63.1|64.08|63.08|0
1743009730000|2025-03-26 17:22:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743009740000|2025-03-26 17:22:20|64.07|63.07|64.07|63.07|64.11|63.11|64.07|63.07|0
1743009750000|2025-03-26 17:22:30|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743009780000|2025-03-26 17:23:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743009800000|2025-03-26 17:23:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743009820000|2025-03-26 17:23:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743009930000|2025-03-26 17:25:30|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1743009950000|2025-03-26 17:25:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743009960000|2025-03-26 17:26:00|64.15|63.15|64.13|63.13|64.15|63.15|64.13|63.13|0
1743009970000|2025-03-26 17:26:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743009980000|2025-03-26 17:26:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743010010000|2025-03-26 17:26:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743010020000|2025-03-26 17:27:00|64.13|63.13|64.13|63.13|64.13|63.13|64.12|63.12|0
1743010030000|2025-03-26 17:27:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743010040000|2025-03-26 17:27:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743010060000|2025-03-26 17:27:40|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1743010070000|2025-03-26 17:27:50|64.15|63.15|64.15|63.15|64.15|63.15|64.14|63.14|0
1743010090000|2025-03-26 17:28:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743010150000|2025-03-26 17:29:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743010180000|2025-03-26 17:29:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743010200000|2025-03-26 17:30:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743010210000|2025-03-26 17:30:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743010280000|2025-03-26 17:31:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743010340000|2025-03-26 17:32:20|64.06|63.06|64.09|63.09|64.09|63.09|64.06|63.06|0
1743010350000|2025-03-26 17:32:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743010360000|2025-03-26 17:32:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743010370000|2025-03-26 17:32:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743010390000|2025-03-26 17:33:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743010420000|2025-03-26 17:33:40|64.15|63.15|64.15|63.15|64.15|63.15|64.14|63.14|0
1743010430000|2025-03-26 17:33:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743010440000|2025-03-26 17:34:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743010450000|2025-03-26 17:34:10|64.07|63.07|64.04|63.04|64.07|63.07|64.04|63.04|0
1743010460000|2025-03-26 17:34:20|64.05|63.05|64.02|63.02|64.05|63.05|64.02|63.02|0
1743010520000|2025-03-26 17:35:20|64|63|64|63|64|63|64|63|0
1743010560000|2025-03-26 17:36:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743010570000|2025-03-26 17:36:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743010590000|2025-03-26 17:36:30|63.95|62.95|63.95|62.95|63.96|62.96|63.95|62.95|0
1743010660000|2025-03-26 17:37:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743010670000|2025-03-26 17:37:50|63.97|62.97|63.95|62.95|63.97|62.97|63.95|62.95|0
1743010680000|2025-03-26 17:38:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1743010690000|2025-03-26 17:38:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743010700000|2025-03-26 17:38:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1743010770000|2025-03-26 17:39:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743010790000|2025-03-26 17:39:50|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1743010840000|2025-03-26 17:40:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1743010850000|2025-03-26 17:40:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743010860000|2025-03-26 17:41:00|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1743010870000|2025-03-26 17:41:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743010890000|2025-03-26 17:41:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743010900000|2025-03-26 17:41:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743010920000|2025-03-26 17:42:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743010930000|2025-03-26 17:42:10|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1743010940000|2025-03-26 17:42:20|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1743010950000|2025-03-26 17:42:30|64.05|63.05|64.05|63.05|64.05|63.05|64.04|63.04|0
1743011010000|2025-03-26 17:43:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743011030000|2025-03-26 17:43:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011070000|2025-03-26 17:44:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743011100000|2025-03-26 17:45:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011110000|2025-03-26 17:45:10|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1743011120000|2025-03-26 17:45:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743011130000|2025-03-26 17:45:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743011150000|2025-03-26 17:45:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743011180000|2025-03-26 17:46:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743011210000|2025-03-26 17:46:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743011220000|2025-03-26 17:47:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743011250000|2025-03-26 17:47:30|64|63|64|63|64|63|64|63|0
1743011260000|2025-03-26 17:47:40|64.01|63.01|64|63|64.01|63.01|64|63|0
1743011320000|2025-03-26 17:48:40|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1743011340000|2025-03-26 17:49:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743011370000|2025-03-26 17:49:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011390000|2025-03-26 17:49:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743011440000|2025-03-26 17:50:40|64|63|64|63|64|63|64|63|0
1743011450000|2025-03-26 17:50:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743011470000|2025-03-26 17:51:10|64|63|64.01|63.01|64.01|63.01|64|63|0
1743011480000|2025-03-26 17:51:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743011490000|2025-03-26 17:51:30|63.98|62.98|64.02|63.02|64.02|63.02|63.98|62.98|0
1743011520000|2025-03-26 17:52:00|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1743011550000|2025-03-26 17:52:30|64|63|64|63|64|63|64|63|0
1743011570000|2025-03-26 17:52:50|63.99|62.99|64.03|63.03|64.03|63.03|63.99|62.99|0
1743011580000|2025-03-26 17:53:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743011600000|2025-03-26 17:53:20|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1743011610000|2025-03-26 17:53:30|64|63|64|63|64|63|64|63|0
1743011620000|2025-03-26 17:53:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011680000|2025-03-26 17:54:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743011690000|2025-03-26 17:54:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743011720000|2025-03-26 17:55:20|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1743011730000|2025-03-26 17:55:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011760000|2025-03-26 17:56:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743011770000|2025-03-26 17:56:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743011790000|2025-03-26 17:56:30|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1743011800000|2025-03-26 17:56:40|63.96|62.96|64.01|63.01|64.01|63.01|63.96|62.96|0
1743011810000|2025-03-26 17:56:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743011830000|2025-03-26 17:57:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743011890000|2025-03-26 17:58:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743011900000|2025-03-26 17:58:20|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1743011920000|2025-03-26 17:58:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1743011940000|2025-03-26 17:59:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743011970000|2025-03-26 17:59:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743011980000|2025-03-26 17:59:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743012000000|2025-03-26 18:00:00|63.92|62.92|63.88|62.88|63.92|62.92|63.88|62.88|0
1743012020000|2025-03-26 18:00:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743012030000|2025-03-26 18:00:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743012040000|2025-03-26 18:00:40|63.89|62.89|63.83|62.83|63.89|62.89|63.83|62.83|0
1743012060000|2025-03-26 18:01:00|63.87|62.87|63.8|62.8|63.87|62.87|63.8|62.8|0
1743012070000|2025-03-26 18:01:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743012080000|2025-03-26 18:01:20|63.76|62.76|63.76|62.76|63.77|62.77|63.76|62.76|0
1743012090000|2025-03-26 18:01:30|63.77|62.77|63.7|62.7|63.77|62.77|63.7|62.7|0
1743012100000|2025-03-26 18:01:40|63.74|62.74|63.68|62.68|63.74|62.74|63.68|62.68|0
1743012110000|2025-03-26 18:01:50|63.69|62.69|63.73|62.73|63.73|62.73|63.69|62.69|0
1743012130000|2025-03-26 18:02:10|63.72|62.72|63.68|62.68|63.72|62.72|63.68|62.68|0
1743012140000|2025-03-26 18:02:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1743012170000|2025-03-26 18:02:50|63.62|62.62|63.64|62.64|63.64|62.64|63.62|62.62|0
1743012180000|2025-03-26 18:03:00|63.65|62.65|63.6|62.6|63.65|62.65|63.6|62.6|0
1743012190000|2025-03-26 18:03:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1743012200000|2025-03-26 18:03:20|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1743012240000|2025-03-26 18:04:00|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1743012270000|2025-03-26 18:04:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1743012280000|2025-03-26 18:04:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1743012290000|2025-03-26 18:04:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1743012310000|2025-03-26 18:05:10|63.64|62.64|63.65|62.65|63.65|62.65|63.64|62.64|0
1743012320000|2025-03-26 18:05:20|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1743012360000|2025-03-26 18:06:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1743012370000|2025-03-26 18:06:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1743012380000|2025-03-26 18:06:20|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1743012430000|2025-03-26 18:07:10|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1743012440000|2025-03-26 18:07:20|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1743012460000|2025-03-26 18:07:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1743012470000|2025-03-26 18:07:50|63.73|62.73|63.73|62.73|63.74|62.74|63.73|62.73|0
1743012480000|2025-03-26 18:08:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743012490000|2025-03-26 18:08:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743012580000|2025-03-26 18:09:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743012610000|2025-03-26 18:10:10|63.84|62.84|63.79|62.79|63.85|62.85|63.79|62.79|0
1743012640000|2025-03-26 18:10:40|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743012650000|2025-03-26 18:10:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1743012720000|2025-03-26 18:12:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743012730000|2025-03-26 18:12:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743012750000|2025-03-26 18:12:30|63.8|62.8|63.78|62.78|63.8|62.8|63.78|62.78|0
1743012790000|2025-03-26 18:13:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743012800000|2025-03-26 18:13:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743012810000|2025-03-26 18:13:30|63.81|62.81|63.8|62.8|63.81|62.81|63.8|62.8|0
1743012820000|2025-03-26 18:13:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743012830000|2025-03-26 18:13:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1743012840000|2025-03-26 18:14:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743012900000|2025-03-26 18:15:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1743012950000|2025-03-26 18:15:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743012960000|2025-03-26 18:16:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743012970000|2025-03-26 18:16:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743012990000|2025-03-26 18:16:30|63.85|62.85|63.84|62.84|63.85|62.85|63.84|62.84|0
1743013000000|2025-03-26 18:16:40|63.86|62.86|63.89|62.89|63.89|62.89|63.86|62.86|0
1743013010000|2025-03-26 18:16:50|63.85|62.85|63.85|62.85|63.86|62.86|63.85|62.85|0
1743013100000|2025-03-26 18:18:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1743013110000|2025-03-26 18:18:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1743013130000|2025-03-26 18:18:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1743013140000|2025-03-26 18:19:00|63.92|62.92|63.92|62.92|63.92|62.92|63.86|62.86|0
1743013180000|2025-03-26 18:19:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743013230000|2025-03-26 18:20:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743013260000|2025-03-26 18:21:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743013300000|2025-03-26 18:21:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743013350000|2025-03-26 18:22:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1743013360000|2025-03-26 18:22:40|63.92|62.92|63.94|62.94|63.94|62.94|63.92|62.92|0
1743013380000|2025-03-26 18:23:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1743013410000|2025-03-26 18:23:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1743013420000|2025-03-26 18:23:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743013430000|2025-03-26 18:23:50|64.04|63.04|64.07|63.07|64.07|63.07|64.04|63.04|0
1743013490000|2025-03-26 18:24:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743013510000|2025-03-26 18:25:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743013520000|2025-03-26 18:25:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743013600000|2025-03-26 18:26:40|64.1|63.1|64.12|63.12|64.12|63.12|64.1|63.1|0
1743013610000|2025-03-26 18:26:50|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1743013650000|2025-03-26 18:27:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743013660000|2025-03-26 18:27:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743013680000|2025-03-26 18:28:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743013730000|2025-03-26 18:28:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743013750000|2025-03-26 18:29:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743013930000|2025-03-26 18:32:10|64.18|63.18|64.12|63.12|64.18|63.18|64.12|63.12|0
1743013950000|2025-03-26 18:32:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743014000000|2025-03-26 18:33:20|64.12|63.12|64.14|63.14|64.14|63.14|64.12|63.12|0
1743014010000|2025-03-26 18:33:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743014030000|2025-03-26 18:33:50|64.14|63.14|64.17|63.17|64.17|63.17|64.14|63.14|0
1743014050000|2025-03-26 18:34:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743014060000|2025-03-26 18:34:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014100000|2025-03-26 18:35:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014140000|2025-03-26 18:35:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014190000|2025-03-26 18:36:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743014250000|2025-03-26 18:37:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743014270000|2025-03-26 18:37:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014280000|2025-03-26 18:38:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743014290000|2025-03-26 18:38:10|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1743014300000|2025-03-26 18:38:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743014310000|2025-03-26 18:38:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743014330000|2025-03-26 18:38:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743014340000|2025-03-26 18:39:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743014380000|2025-03-26 18:39:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014390000|2025-03-26 18:39:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743014420000|2025-03-26 18:40:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014450000|2025-03-26 18:40:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014480000|2025-03-26 18:41:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743014490000|2025-03-26 18:41:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014500000|2025-03-26 18:41:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743014510000|2025-03-26 18:41:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743014530000|2025-03-26 18:42:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014550000|2025-03-26 18:42:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743014560000|2025-03-26 18:42:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014580000|2025-03-26 18:43:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743014610000|2025-03-26 18:43:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743014630000|2025-03-26 18:43:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743014650000|2025-03-26 18:44:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743014660000|2025-03-26 18:44:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743014680000|2025-03-26 18:44:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743014790000|2025-03-26 18:46:30|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1743014800000|2025-03-26 18:46:40|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1743014810000|2025-03-26 18:46:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743014830000|2025-03-26 18:47:10|63.91|62.91|63.89|62.89|63.92|62.92|63.89|62.89|0
1743014860000|2025-03-26 18:47:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743014890000|2025-03-26 18:48:10|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1743014900000|2025-03-26 18:48:20|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1743014910000|2025-03-26 18:48:30|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1743014950000|2025-03-26 18:49:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743015000000|2025-03-26 18:50:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743015110000|2025-03-26 18:51:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743015130000|2025-03-26 18:52:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1743015140000|2025-03-26 18:52:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743015170000|2025-03-26 18:52:50|63.84|62.84|63.84|62.84|63.85|62.85|63.84|62.84|0
1743015200000|2025-03-26 18:53:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743015240000|2025-03-26 18:54:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743015320000|2025-03-26 18:55:20|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1743015330000|2025-03-26 18:55:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743015370000|2025-03-26 18:56:10|63.78|62.78|63.78|62.78|63.79|62.79|63.78|62.78|0
1743015400000|2025-03-26 18:56:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743015440000|2025-03-26 18:57:20|63.8|62.8|63.77|62.77|63.8|62.8|63.77|62.77|0
1743015450000|2025-03-26 18:57:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743015460000|2025-03-26 18:57:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743015500000|2025-03-26 18:58:20|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1743015530000|2025-03-26 18:58:50|63.78|62.78|63.78|62.78|63.78|62.78|63.77|62.77|0
1743015570000|2025-03-26 18:59:30|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743015580000|2025-03-26 18:59:40|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1743015590000|2025-03-26 18:59:50|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1743015600000|2025-03-26 19:00:00|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1743015610000|2025-03-26 19:00:10|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1743015620000|2025-03-26 19:00:20|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1743015630000|2025-03-26 19:00:30|63.81|62.81|63.81|62.81|63.81|62.81|63.8|62.8|0
1743015640000|2025-03-26 19:00:40|63.8|62.8|63.81|62.81|63.81|62.81|63.79|62.79|0
1743015670000|2025-03-26 19:01:10|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1743015680000|2025-03-26 19:01:20|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1743015690000|2025-03-26 19:01:30|63.81|62.81|63.81|62.81|63.81|62.81|63.8|62.8|0
1743015700000|2025-03-26 19:01:40|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1743015710000|2025-03-26 19:01:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743015720000|2025-03-26 19:02:00|63.81|62.81|63.8|62.8|63.81|62.81|63.8|62.8|0
1743015730000|2025-03-26 19:02:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743015770000|2025-03-26 19:02:50|63.81|62.81|63.79|62.79|63.81|62.81|63.79|62.79|0
1743015780000|2025-03-26 19:03:00|63.78|62.78|63.78|62.78|63.78|62.78|63.77|62.77|0
1743015790000|2025-03-26 19:03:10|63.76|62.76|63.78|62.78|63.78|62.78|63.76|62.76|0
1743015810000|2025-03-26 19:03:30|63.77|62.77|63.77|62.77|63.78|62.78|63.77|62.77|0
1743015830000|2025-03-26 19:03:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743015880000|2025-03-26 19:04:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743015910000|2025-03-26 19:05:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743015930000|2025-03-26 19:05:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743015960000|2025-03-26 19:06:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743015970000|2025-03-26 19:06:10|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1743016000000|2025-03-26 19:06:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743016020000|2025-03-26 19:07:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743016060000|2025-03-26 19:07:40|63.8|62.8|63.85|62.85|63.85|62.85|63.8|62.8|0
1743016080000|2025-03-26 19:08:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1743016100000|2025-03-26 19:08:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743016110000|2025-03-26 19:08:30|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1743016120000|2025-03-26 19:08:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743016130000|2025-03-26 19:08:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1743016190000|2025-03-26 19:09:50|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743016240000|2025-03-26 19:10:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1743016270000|2025-03-26 19:11:10|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743016320000|2025-03-26 19:12:00|63.84|62.84|63.84|62.84|63.84|62.84|63.83|62.83|0
1743016370000|2025-03-26 19:12:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1743016380000|2025-03-26 19:13:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743016420000|2025-03-26 19:13:40|63.84|62.84|63.86|62.86|63.86|62.86|63.82|62.82|0
1743016480000|2025-03-26 19:14:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743016490000|2025-03-26 19:14:50|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1743016560000|2025-03-26 19:16:00|63.87|62.87|63.87|62.87|63.88|62.88|63.87|62.87|0
1743016620000|2025-03-26 19:17:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743016640000|2025-03-26 19:17:20|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1743016650000|2025-03-26 19:17:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1743016660000|2025-03-26 19:17:40|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1743016670000|2025-03-26 19:17:50|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1743016680000|2025-03-26 19:18:00|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1743016700000|2025-03-26 19:18:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743016730000|2025-03-26 19:18:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743016740000|2025-03-26 19:19:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743016750000|2025-03-26 19:19:10|63.88|62.88|63.9|62.9|63.9|62.9|63.88|62.88|0
1743016770000|2025-03-26 19:19:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743016810000|2025-03-26 19:20:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1743016830000|2025-03-26 19:20:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743016840000|2025-03-26 19:20:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743016870000|2025-03-26 19:21:10|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1743016880000|2025-03-26 19:21:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743016900000|2025-03-26 19:21:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743016930000|2025-03-26 19:22:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1743016950000|2025-03-26 19:22:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1743016960000|2025-03-26 19:22:40|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1743016970000|2025-03-26 19:22:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743017000000|2025-03-26 19:23:20|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1743017010000|2025-03-26 19:23:30|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1743017030000|2025-03-26 19:23:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743017050000|2025-03-26 19:24:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743017080000|2025-03-26 19:24:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743017110000|2025-03-26 19:25:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743017120000|2025-03-26 19:25:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743017130000|2025-03-26 19:25:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743017290000|2025-03-26 19:28:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743017300000|2025-03-26 19:28:20|64.15|63.15|64.18|63.18|64.18|63.18|64.15|63.15|0
1743017380000|2025-03-26 19:29:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743017390000|2025-03-26 19:29:50|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1743017400000|2025-03-26 19:30:00|64.11|63.11|64.08|63.08|64.11|63.11|64.08|63.08|0
1743017450000|2025-03-26 19:30:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017470000|2025-03-26 19:31:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743017500000|2025-03-26 19:31:40|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1743017510000|2025-03-26 19:31:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743017550000|2025-03-26 19:32:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743017590000|2025-03-26 19:33:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743017600000|2025-03-26 19:33:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743017620000|2025-03-26 19:33:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743017630000|2025-03-26 19:33:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743017640000|2025-03-26 19:34:00|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1743017660000|2025-03-26 19:34:20|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1743017670000|2025-03-26 19:34:30|64.06|63.06|64.07|63.07|64.07|63.07|64.05|63.05|0
1743017680000|2025-03-26 19:34:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743017700000|2025-03-26 19:35:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017780000|2025-03-26 19:36:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743017790000|2025-03-26 19:36:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017810000|2025-03-26 19:36:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743017820000|2025-03-26 19:37:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017840000|2025-03-26 19:37:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743017850000|2025-03-26 19:37:30|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1743017860000|2025-03-26 19:37:40|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1743017870000|2025-03-26 19:37:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017880000|2025-03-26 19:38:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743017890000|2025-03-26 19:38:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743017920000|2025-03-26 19:38:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743017980000|2025-03-26 19:39:40|64.05|63.05|64.02|63.02|64.05|63.05|64.02|63.02|0
1743018060000|2025-03-26 19:41:00|64|63|64|63|64|63|64|63|0
1743018090000|2025-03-26 19:41:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743018150000|2025-03-26 19:42:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743018190000|2025-03-26 19:43:10|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1743018220000|2025-03-26 19:43:40|64|63|64|63|64|63|64|63|0
1743018280000|2025-03-26 19:44:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743018290000|2025-03-26 19:44:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743018310000|2025-03-26 19:45:10|64.11|63.11|64.03|63.03|64.11|63.11|64.03|63.03|0
1743018340000|2025-03-26 19:45:40|64.04|63.04|64.06|63.06|64.06|63.06|64.04|63.04|0
1743018360000|2025-03-26 19:46:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743018370000|2025-03-26 19:46:10|64.08|63.08|64.1|63.1|64.1|63.1|64.08|63.08|0
1743018380000|2025-03-26 19:46:20|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1743018420000|2025-03-26 19:47:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743018430000|2025-03-26 19:47:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743018440000|2025-03-26 19:47:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743018450000|2025-03-26 19:47:30|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1743018460000|2025-03-26 19:47:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743018470000|2025-03-26 19:47:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743018480000|2025-03-26 19:48:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743018500000|2025-03-26 19:48:20|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1743018520000|2025-03-26 19:48:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743018530000|2025-03-26 19:48:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743018550000|2025-03-26 19:49:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743018570000|2025-03-26 19:49:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743018580000|2025-03-26 19:49:40|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743018590000|2025-03-26 19:49:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743018600000|2025-03-26 19:50:00|64.26|63.26|64.3|63.3|64.3|63.3|64.26|63.26|0
1743018610000|2025-03-26 19:50:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743018620000|2025-03-26 19:50:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743018640000|2025-03-26 19:50:40|64.32|63.32|64.3|63.3|64.32|63.32|64.3|63.3|0
1743018660000|2025-03-26 19:51:00|64.27|63.27|64.23|63.23|64.27|63.27|64.23|63.23|0
1743018670000|2025-03-26 19:51:10|64.25|63.25|64.26|63.26|64.26|63.26|64.23|63.23|0
1743018680000|2025-03-26 19:51:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743018700000|2025-03-26 19:51:40|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1743018710000|2025-03-26 19:51:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743018720000|2025-03-26 19:52:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743018730000|2025-03-26 19:52:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743018750000|2025-03-26 19:52:30|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1743018790000|2025-03-26 19:53:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743018800000|2025-03-26 19:53:20|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743018810000|2025-03-26 19:53:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743018820000|2025-03-26 19:53:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743018830000|2025-03-26 19:53:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743018840000|2025-03-26 19:54:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743018850000|2025-03-26 19:54:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743018870000|2025-03-26 19:54:30|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1743018880000|2025-03-26 19:54:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743018890000|2025-03-26 19:54:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743018900000|2025-03-26 19:55:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743018910000|2025-03-26 19:55:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743018920000|2025-03-26 19:55:20|64.28|63.28|64.28|63.28|64.28|63.28|64.27|63.27|0
1743018930000|2025-03-26 19:55:30|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1743018950000|2025-03-26 19:55:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743018970000|2025-03-26 19:56:10|64.25|63.25|64.17|63.17|64.25|63.25|64.17|63.17|0
1743018990000|2025-03-26 19:56:30|64.15|63.15|64.14|63.14|64.2|63.2|64.14|63.14|0
1743019000000|2025-03-26 19:56:40|64.13|63.13|64.19|63.19|64.19|63.19|64.13|63.13|0
1743019010000|2025-03-26 19:56:50|64.2|63.2|64.24|63.24|64.24|63.24|64.2|63.2|0
1743019020000|2025-03-26 19:57:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743019030000|2025-03-26 19:57:10|64.15|63.15|64.22|63.22|64.22|63.22|64.15|63.15|0
1743019040000|2025-03-26 19:57:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743019060000|2025-03-26 19:57:40|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743019070000|2025-03-26 19:57:50|64.24|63.24|64.22|63.22|64.24|63.24|64.22|63.22|0
1743019080000|2025-03-26 19:58:00|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1743019090000|2025-03-26 19:58:10|64.29|63.29|64.19|63.19|64.29|63.29|64.19|63.19|0
1743019100000|2025-03-26 19:58:20|64.18|63.18|64.28|63.28|64.28|63.28|64.18|63.18|0
1743019110000|2025-03-26 19:58:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743019120000|2025-03-26 19:58:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743019130000|2025-03-26 19:58:50|64.31|63.31|64.28|63.28|64.31|63.31|64.28|63.28|0
1743019140000|2025-03-26 19:59:00|64.31|63.31|64.24|63.24|64.33|63.33|64.24|63.24|0
1743019150000|2025-03-26 19:59:10|64.22|63.22|64.28|63.28|64.31|63.31|64.22|63.22|0
1743019160000|2025-03-26 19:59:20|64.26|63.26|64.35|63.35|64.36|63.36|64.26|63.26|0
1743019170000|2025-03-26 19:59:30|64.32|63.32|64.38|63.38|64.39|63.39|64.32|63.32|0
1743019180000|2025-03-26 19:59:40|64.29|63.29|64.26|63.26|64.29|63.29|64.23|63.23|0
1743019190000|2025-03-26 19:59:50|64.2|63.2|64.23|63.23|64.23|63.23|64.2|63.2|0
1743082390000|2025-03-27 13:33:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1743082400000|2025-03-27 13:33:20|64|63|64|63|64|63|64|63|0
1743082410000|2025-03-27 13:33:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1743082420000|2025-03-27 13:33:40|63.99|62.99|64|63|64|63|63.99|62.99|0
1743082430000|2025-03-27 13:33:50|64.03|63.03|63.94|62.94|64.03|63.03|63.94|62.94|0
1743082440000|2025-03-27 13:34:00|63.93|62.93|63.93|62.93|63.94|62.94|63.93|62.93|0
1743082450000|2025-03-27 13:34:10|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1743082460000|2025-03-27 13:34:20|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1743082470000|2025-03-27 13:34:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743082490000|2025-03-27 13:34:50|64.12|63.12|64.12|63.12|64.16|63.16|64.12|63.12|0
1743082500000|2025-03-27 13:35:00|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1743082510000|2025-03-27 13:35:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743082520000|2025-03-27 13:35:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743082530000|2025-03-27 13:35:30|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1743082550000|2025-03-27 13:35:50|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1743082560000|2025-03-27 13:36:00|64.12|63.12|64.14|63.14|64.14|63.14|64.12|63.12|0
1743082570000|2025-03-27 13:36:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743082580000|2025-03-27 13:36:20|64.1|63.1|64.07|63.07|64.1|63.1|64.07|63.07|0
1743082590000|2025-03-27 13:36:30|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1743082600000|2025-03-27 13:36:40|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1743082610000|2025-03-27 13:36:50|64.12|63.12|64.11|63.11|64.12|63.12|64.08|63.08|0
1743082620000|2025-03-27 13:37:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743082670000|2025-03-27 13:37:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743082680000|2025-03-27 13:38:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743082690000|2025-03-27 13:38:10|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1743082710000|2025-03-27 13:38:30|64.09|63.09|64.09|63.09|64.1|63.1|64.09|63.09|0
1743082720000|2025-03-27 13:38:40|64.08|63.08|64.08|63.08|64.09|63.09|64.08|63.08|0
1743082730000|2025-03-27 13:38:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743082760000|2025-03-27 13:39:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743082780000|2025-03-27 13:39:40|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1743082800000|2025-03-27 13:40:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743082850000|2025-03-27 13:40:50|64.2|63.2|64.2|63.2|64.2|63.2|64.14|63.14|0
1743082860000|2025-03-27 13:41:00|64.15|63.15|64.15|63.15|64.2|63.2|64.15|63.15|0
1743082890000|2025-03-27 13:41:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743082900000|2025-03-27 13:41:40|64.13|63.13|64.11|63.11|64.16|63.16|64.11|63.11|0
1743082910000|2025-03-27 13:41:50|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1743082920000|2025-03-27 13:42:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743082930000|2025-03-27 13:42:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743082970000|2025-03-27 13:42:50|64.09|63.09|64.08|63.08|64.1|63.1|64.07|63.07|0
1743082980000|2025-03-27 13:43:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743083000000|2025-03-27 13:43:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743083010000|2025-03-27 13:43:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743083020000|2025-03-27 13:43:40|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1743083040000|2025-03-27 13:44:00|64.09|63.09|64.08|63.08|64.1|63.1|64.08|63.08|0
1743083060000|2025-03-27 13:44:20|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1743083080000|2025-03-27 13:44:40|64.08|63.08|64.12|63.12|64.12|63.12|64.08|63.08|0
1743083090000|2025-03-27 13:44:50|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1743083100000|2025-03-27 13:45:00|64.09|63.09|64.12|63.12|64.12|63.12|64.09|63.09|0
1743083110000|2025-03-27 13:45:10|64.18|63.18|64.21|63.21|64.21|63.21|64.18|63.18|0
1743083120000|2025-03-27 13:45:20|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1743083140000|2025-03-27 13:45:40|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1743083150000|2025-03-27 13:45:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743083160000|2025-03-27 13:46:00|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1743083170000|2025-03-27 13:46:10|64.27|63.27|64.31|63.31|64.33|63.33|64.27|63.27|0
1743083180000|2025-03-27 13:46:20|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1743083190000|2025-03-27 13:46:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743083200000|2025-03-27 13:46:40|64.34|63.34|64.38|63.38|64.38|63.38|64.3|63.3|0
1743083220000|2025-03-27 13:47:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743083230000|2025-03-27 13:47:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743083240000|2025-03-27 13:47:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743083260000|2025-03-27 13:47:40|64.29|63.29|64.31|63.31|64.31|63.31|64.29|63.29|0
1743083270000|2025-03-27 13:47:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743083290000|2025-03-27 13:48:10|64.32|63.32|64.32|63.32|64.32|63.32|64.3|63.3|0
1743083300000|2025-03-27 13:48:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743083330000|2025-03-27 13:48:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743083340000|2025-03-27 13:49:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743083350000|2025-03-27 13:49:10|64.27|63.27|64.27|63.27|64.27|63.27|64.26|63.26|0
1743083370000|2025-03-27 13:49:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743083380000|2025-03-27 13:49:40|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743083390000|2025-03-27 13:49:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743083400000|2025-03-27 13:50:00|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1743083410000|2025-03-27 13:50:10|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1743083420000|2025-03-27 13:50:20|64.18|63.18|64.17|63.17|64.18|63.18|64.16|63.16|0
1743083440000|2025-03-27 13:50:40|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1743083450000|2025-03-27 13:50:50|64.15|63.15|64.12|63.12|64.15|63.15|64.12|63.12|0
1743083470000|2025-03-27 13:51:10|64.11|63.11|64.13|63.13|64.13|63.13|64.11|63.11|0
1743083490000|2025-03-27 13:51:30|64.15|63.15|64.16|63.16|64.16|63.16|64.15|63.15|0
1743083500000|2025-03-27 13:51:40|64.14|63.14|64.1|63.1|64.14|63.14|64.1|63.1|0
1743083510000|2025-03-27 13:51:50|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1743083520000|2025-03-27 13:52:00|64.1|63.1|64.1|63.1|64.1|63.1|64.08|63.08|0
1743083530000|2025-03-27 13:52:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743083540000|2025-03-27 13:52:20|64.07|63.07|64.05|63.05|64.08|63.08|64.05|63.05|0
1743083550000|2025-03-27 13:52:30|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1743083560000|2025-03-27 13:52:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743083580000|2025-03-27 13:53:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743083590000|2025-03-27 13:53:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743083600000|2025-03-27 13:53:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743083610000|2025-03-27 13:53:30|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1743083620000|2025-03-27 13:53:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743083650000|2025-03-27 13:54:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743083660000|2025-03-27 13:54:20|64.12|63.12|64.16|63.16|64.16|63.16|64.12|63.12|0
1743083670000|2025-03-27 13:54:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743083690000|2025-03-27 13:54:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743083700000|2025-03-27 13:55:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743083720000|2025-03-27 13:55:20|64.16|63.16|64.16|63.16|64.16|63.16|64.15|63.15|0
1743083730000|2025-03-27 13:55:30|64.15|63.15|64.15|63.15|64.16|63.16|64.15|63.15|0
1743083740000|2025-03-27 13:55:40|64.17|63.17|64.17|63.17|64.18|63.18|64.17|63.17|0
1743083750000|2025-03-27 13:55:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743083760000|2025-03-27 13:56:00|64.17|63.17|64.17|63.17|64.18|63.18|64.17|63.17|0
1743083770000|2025-03-27 13:56:10|64.16|63.16|64.16|63.16|64.17|63.17|64.16|63.16|0
1743083780000|2025-03-27 13:56:20|64.17|63.17|64.17|63.17|64.17|63.17|64.16|63.16|0
1743083790000|2025-03-27 13:56:30|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1743083800000|2025-03-27 13:56:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743083810000|2025-03-27 13:56:50|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1743083820000|2025-03-27 13:57:00|64.16|63.16|64.14|63.14|64.16|63.16|64.14|63.14|0
1743083830000|2025-03-27 13:57:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743083900000|2025-03-27 13:58:20|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1743083930000|2025-03-27 13:58:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743083960000|2025-03-27 13:59:20|64.16|63.16|64.16|63.16|64.17|63.17|64.16|63.16|0
1743083970000|2025-03-27 13:59:30|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1743084000000|2025-03-27 14:00:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743084010000|2025-03-27 14:00:10|64.18|63.18|64.2|63.2|64.2|63.2|64.18|63.18|0
1743084020000|2025-03-27 14:00:20|64.19|63.19|64.2|63.2|64.2|63.2|64.19|63.19|0
1743084030000|2025-03-27 14:00:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743084040000|2025-03-27 14:00:40|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1743084060000|2025-03-27 14:01:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743084080000|2025-03-27 14:01:20|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1743084090000|2025-03-27 14:01:30|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1743084100000|2025-03-27 14:01:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743084120000|2025-03-27 14:02:00|64.18|63.18|64.14|63.14|64.18|63.18|64.14|63.14|0
1743084130000|2025-03-27 14:02:10|64.15|63.15|64.17|63.17|64.17|63.17|64.15|63.15|0
1743084140000|2025-03-27 14:02:20|64.18|63.18|64.21|63.21|64.21|63.21|64.17|63.17|0
1743084150000|2025-03-27 14:02:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743084160000|2025-03-27 14:02:40|64.23|63.23|64.22|63.22|64.23|63.23|64.22|63.22|0
1743084170000|2025-03-27 14:02:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743084180000|2025-03-27 14:03:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743084190000|2025-03-27 14:03:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743084200000|2025-03-27 14:03:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743084240000|2025-03-27 14:04:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743084250000|2025-03-27 14:04:10|64.19|63.19|64.19|63.19|64.2|63.2|64.19|63.19|0
1743084260000|2025-03-27 14:04:20|64.2|63.2|64.23|63.23|64.23|63.23|64.19|63.19|0
1743084280000|2025-03-27 14:04:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743084300000|2025-03-27 14:05:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743084360000|2025-03-27 14:06:00|64.27|63.27|64.27|63.27|64.27|63.27|64.26|63.26|0
1743084370000|2025-03-27 14:06:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743084380000|2025-03-27 14:06:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743084410000|2025-03-27 14:06:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743084420000|2025-03-27 14:07:00|64.25|63.25|64.25|63.25|64.26|63.26|64.25|63.25|0
1743084440000|2025-03-27 14:07:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743084490000|2025-03-27 14:08:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743084510000|2025-03-27 14:08:30|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1743084520000|2025-03-27 14:08:40|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1743084530000|2025-03-27 14:08:50|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1743084540000|2025-03-27 14:09:00|64.2|63.2|64.2|63.2|64.2|63.2|64.19|63.19|0
1743084590000|2025-03-27 14:09:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743084620000|2025-03-27 14:10:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743084630000|2025-03-27 14:10:30|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1743084640000|2025-03-27 14:10:40|64.18|63.18|64.15|63.15|64.18|63.18|64.15|63.15|0
1743084670000|2025-03-27 14:11:10|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1743084710000|2025-03-27 14:11:50|64.17|63.17|64.15|63.15|64.17|63.17|64.15|63.15|0
1743084730000|2025-03-27 14:12:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743084760000|2025-03-27 14:12:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743084780000|2025-03-27 14:13:00|64.2|63.2|64.23|63.23|64.23|63.23|64.2|63.2|0
1743084790000|2025-03-27 14:13:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743084800000|2025-03-27 14:13:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743084810000|2025-03-27 14:13:30|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743084820000|2025-03-27 14:13:40|64.25|63.25|64.28|63.28|64.28|63.28|64.25|63.25|0
1743084840000|2025-03-27 14:14:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743084850000|2025-03-27 14:14:10|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1743084860000|2025-03-27 14:14:20|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1743084870000|2025-03-27 14:14:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743084880000|2025-03-27 14:14:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743084900000|2025-03-27 14:15:00|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1743084910000|2025-03-27 14:15:10|64.36|63.36|64.36|63.36|64.37|63.37|64.36|63.36|0
1743084920000|2025-03-27 14:15:20|64.37|63.37|64.38|63.38|64.38|63.38|64.37|63.37|0
1743084930000|2025-03-27 14:15:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743084950000|2025-03-27 14:15:50|64.38|63.38|64.36|63.36|64.38|63.38|64.36|63.36|0
1743084970000|2025-03-27 14:16:10|64.31|63.31|64.33|63.33|64.33|63.33|64.31|63.31|0
1743084980000|2025-03-27 14:16:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743085000000|2025-03-27 14:16:40|64.36|63.36|64.36|63.36|64.36|63.36|64.34|63.34|0
1743085020000|2025-03-27 14:17:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743085040000|2025-03-27 14:17:20|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1743085050000|2025-03-27 14:17:30|64.38|63.38|64.4|63.4|64.4|63.4|64.38|63.38|0
1743085070000|2025-03-27 14:17:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743085080000|2025-03-27 14:18:00|64.4|63.4|64.38|63.38|64.4|63.4|64.35|63.35|0
1743085090000|2025-03-27 14:18:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743085100000|2025-03-27 14:18:20|64.39|63.39|64.41|63.41|64.41|63.41|64.37|63.37|0
1743085120000|2025-03-27 14:18:40|64.42|63.42|64.4|63.4|64.42|63.42|64.4|63.4|0
1743085130000|2025-03-27 14:18:50|64.42|63.42|64.42|63.42|64.42|63.42|64.4|63.4|0
1743085180000|2025-03-27 14:19:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743085190000|2025-03-27 14:19:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743085200000|2025-03-27 14:20:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743085220000|2025-03-27 14:20:20|64.43|63.43|64.45|63.45|64.45|63.45|64.42|63.42|0
1743085230000|2025-03-27 14:20:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1743085240000|2025-03-27 14:20:40|64.45|63.45|64.44|63.44|64.45|63.45|64.44|63.44|0
1743085250000|2025-03-27 14:20:50|64.45|63.45|64.45|63.45|64.45|63.45|64.44|63.44|0
1743085260000|2025-03-27 14:21:00|64.42|63.42|64.44|63.44|64.44|63.44|64.42|63.42|0
1743085270000|2025-03-27 14:21:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743085290000|2025-03-27 14:21:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743085330000|2025-03-27 14:22:10|64.4|63.4|64.37|63.37|64.4|63.4|64.37|63.37|0
1743085370000|2025-03-27 14:22:50|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1743085380000|2025-03-27 14:23:00|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1743085390000|2025-03-27 14:23:10|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1743085400000|2025-03-27 14:23:20|64.33|63.33|64.33|63.33|64.33|63.33|64.32|63.32|0
1743085420000|2025-03-27 14:23:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743085460000|2025-03-27 14:24:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743085510000|2025-03-27 14:25:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743085540000|2025-03-27 14:25:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743085580000|2025-03-27 14:26:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743085610000|2025-03-27 14:26:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743085660000|2025-03-27 14:27:40|64.28|63.28|64.28|63.28|64.32|63.32|64.28|63.28|0
1743085670000|2025-03-27 14:27:50|64.32|63.32|64.37|63.37|64.37|63.37|64.32|63.32|0
1743085680000|2025-03-27 14:28:00|64.35|63.35|64.36|63.36|64.36|63.36|64.35|63.35|0
1743085700000|2025-03-27 14:28:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743085710000|2025-03-27 14:28:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743085730000|2025-03-27 14:28:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743085740000|2025-03-27 14:29:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743085750000|2025-03-27 14:29:10|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1743085760000|2025-03-27 14:29:20|64.45|63.45|64.52|63.52|64.52|63.52|64.45|63.45|0
1743085770000|2025-03-27 14:29:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743085800000|2025-03-27 14:30:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1743085810000|2025-03-27 14:30:10|64.57|63.57|64.59|63.59|64.59|63.59|64.57|63.57|0
1743085820000|2025-03-27 14:30:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743085830000|2025-03-27 14:30:30|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1743085840000|2025-03-27 14:30:40|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1743085850000|2025-03-27 14:30:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743085860000|2025-03-27 14:31:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1743085870000|2025-03-27 14:31:10|64.63|63.63|64.63|63.63|64.63|63.63|64.6|63.6|0
1743085880000|2025-03-27 14:31:20|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1743085890000|2025-03-27 14:31:30|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1743085900000|2025-03-27 14:31:40|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1743085910000|2025-03-27 14:31:50|64.69|63.69|64.69|63.69|64.69|63.69|64.68|63.68|0
1743085930000|2025-03-27 14:32:10|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1743085940000|2025-03-27 14:32:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1743085970000|2025-03-27 14:32:50|64.73|63.73|64.73|63.73|64.73|63.73|64.72|63.72|0
1743086000000|2025-03-27 14:33:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743086030000|2025-03-27 14:33:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743086100000|2025-03-27 14:35:00|64.78|63.78|64.77|63.77|64.78|63.78|64.77|63.77|0
1743086110000|2025-03-27 14:35:10|64.8|63.8|64.86|63.86|64.86|63.86|64.8|63.8|0
1743086130000|2025-03-27 14:35:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1743086180000|2025-03-27 14:36:20|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1743086230000|2025-03-27 14:37:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743086270000|2025-03-27 14:37:50|64.95|63.95|64.92|63.92|64.95|63.95|64.92|63.92|0
1743086280000|2025-03-27 14:38:00|64.95|63.95|64.96|63.96|64.96|63.96|64.92|63.92|0
1743086290000|2025-03-27 14:38:10|64.95|63.95|64.97|63.97|64.97|63.97|64.95|63.95|0
1743086310000|2025-03-27 14:38:30|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1743086320000|2025-03-27 14:38:40|64.96|63.96|64.96|63.96|64.97|63.97|64.96|63.96|0
1743086330000|2025-03-27 14:38:50|64.98|63.98|65|64|65|64|64.98|63.98|0
1743086380000|2025-03-27 14:39:40|65.01|64.01|65.01|64.01|65.01|64.01|65|64|0
1743086420000|2025-03-27 14:40:20|65.04|64.04|65.04|64.04|65.04|64.04|65.01|64.01|0
1743086430000|2025-03-27 14:40:30|65.01|64.01|65.01|64.01|65.04|64.04|65.01|64.01|0
1743086440000|2025-03-27 14:40:40|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1743086450000|2025-03-27 14:40:50|65.01|64.01|65.14|64.14|65.14|64.14|65.01|64.01|0
1743086460000|2025-03-27 14:41:00|65.13|64.13|65.15|64.15|65.15|64.15|65.13|64.13|0
1743086470000|2025-03-27 14:41:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743086480000|2025-03-27 14:41:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743086490000|2025-03-27 14:41:30|65.18|64.18|65.26|64.26|65.26|64.26|65.17|64.17|0
1743086530000|2025-03-27 14:42:10|65.28|64.28|65.28|64.28|65.28|64.28|65.26|64.26|0
1743086540000|2025-03-27 14:42:20|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1743086550000|2025-03-27 14:42:30|65.41|64.41|65.41|64.41|65.42|64.42|65.41|64.41|0
1743086560000|2025-03-27 14:42:40|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1743086580000|2025-03-27 14:43:00|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1743086590000|2025-03-27 14:43:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1743086600000|2025-03-27 14:43:20|65.51|64.51|65.5|64.5|65.51|64.51|65.4|64.4|0
1743086620000|2025-03-27 14:43:40|65.54|64.54|65.54|64.54|65.54|64.54|65.5|64.5|0
1743086630000|2025-03-27 14:43:50|65.53|64.53|65.53|64.53|65.54|64.54|65.53|64.53|0
1743086650000|2025-03-27 14:44:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1743086680000|2025-03-27 14:44:40|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1743086690000|2025-03-27 14:44:50|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1743086730000|2025-03-27 14:45:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1743086740000|2025-03-27 14:45:40|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1743086770000|2025-03-27 14:46:10|65.52|64.52|65.48|64.48|65.52|64.52|65.48|64.48|0
1743086780000|2025-03-27 14:46:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1743086790000|2025-03-27 14:46:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1743086800000|2025-03-27 14:46:40|65.48|64.48|65.48|64.48|65.49|64.49|65.48|64.48|0
1743086810000|2025-03-27 14:46:50|65.51|64.51|65.5|64.5|65.51|64.51|65.48|64.48|0
1743086820000|2025-03-27 14:47:00|65.51|64.51|65.51|64.51|65.52|64.52|65.51|64.51|0
1743086830000|2025-03-27 14:47:10|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1743086850000|2025-03-27 14:47:30|65.53|64.53|65.59|64.59|65.59|64.59|65.53|64.53|0
1743086870000|2025-03-27 14:47:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1743086880000|2025-03-27 14:48:00|65.64|64.64|65.62|64.62|65.64|64.64|65.62|64.62|0
1743086890000|2025-03-27 14:48:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1743086900000|2025-03-27 14:48:20|65.56|64.56|65.57|64.57|65.57|64.57|65.56|64.56|0
1743086910000|2025-03-27 14:48:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743086920000|2025-03-27 14:48:40|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1743086940000|2025-03-27 14:49:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1743086990000|2025-03-27 14:49:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1743087000000|2025-03-27 14:50:00|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1743087020000|2025-03-27 14:50:20|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1743087030000|2025-03-27 14:50:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743087050000|2025-03-27 14:50:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1743087070000|2025-03-27 14:51:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743087100000|2025-03-27 14:51:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1743087110000|2025-03-27 14:51:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743087120000|2025-03-27 14:52:00|65.53|64.53|65.56|64.56|65.56|64.56|65.53|64.53|0
1743087140000|2025-03-27 14:52:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1743087150000|2025-03-27 14:52:30|65.55|64.55|65.55|64.55|65.55|64.55|65.54|64.54|0
1743087180000|2025-03-27 14:53:00|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1743087190000|2025-03-27 14:53:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1743087200000|2025-03-27 14:53:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1743087230000|2025-03-27 14:53:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1743087250000|2025-03-27 14:54:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1743087260000|2025-03-27 14:54:20|65.46|64.46|65.42|64.42|65.46|64.46|65.42|64.42|0
1743087280000|2025-03-27 14:54:40|65.4|64.4|65.4|64.4|65.41|64.41|65.4|64.4|0
1743087290000|2025-03-27 14:54:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1743087310000|2025-03-27 14:55:10|65.4|64.4|65.42|64.42|65.42|64.42|65.4|64.4|0
1743087330000|2025-03-27 14:55:30|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1743087340000|2025-03-27 14:55:40|65.41|64.41|65.34|64.34|65.41|64.41|65.34|64.34|0
1743087360000|2025-03-27 14:56:00|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1743087370000|2025-03-27 14:56:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743087390000|2025-03-27 14:56:30|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1743087490000|2025-03-27 14:58:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743087510000|2025-03-27 14:58:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743087550000|2025-03-27 14:59:10|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1743087580000|2025-03-27 14:59:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743087590000|2025-03-27 14:59:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743087610000|2025-03-27 15:00:10|65.33|64.33|65.35|64.35|65.35|64.35|65.33|64.33|0
1743087630000|2025-03-27 15:00:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743087640000|2025-03-27 15:00:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743087650000|2025-03-27 15:00:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743087660000|2025-03-27 15:01:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743087670000|2025-03-27 15:01:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743087680000|2025-03-27 15:01:20|65.26|64.26|65.26|64.26|65.27|64.27|65.26|64.26|0
1743087690000|2025-03-27 15:01:30|65.27|64.27|65.25|64.25|65.27|64.27|65.25|64.25|0
1743087710000|2025-03-27 15:01:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743087760000|2025-03-27 15:02:40|65.29|64.29|65.29|64.29|65.3|64.3|65.29|64.29|0
1743087770000|2025-03-27 15:02:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743087790000|2025-03-27 15:03:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743087830000|2025-03-27 15:03:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1743087840000|2025-03-27 15:04:00|65.29|64.29|65.29|64.29|65.29|64.29|65.28|64.28|0
1743087860000|2025-03-27 15:04:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743087870000|2025-03-27 15:04:30|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1743087880000|2025-03-27 15:04:40|65.32|64.32|65.29|64.29|65.32|64.32|65.29|64.29|0
1743087920000|2025-03-27 15:05:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743087930000|2025-03-27 15:05:30|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1743087940000|2025-03-27 15:05:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1743087950000|2025-03-27 15:05:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1743087960000|2025-03-27 15:06:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1743087970000|2025-03-27 15:06:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743087990000|2025-03-27 15:06:30|65.25|64.25|65.26|64.26|65.26|64.26|65.25|64.25|0
1743088000000|2025-03-27 15:06:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1743088020000|2025-03-27 15:07:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743088040000|2025-03-27 15:07:20|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1743088050000|2025-03-27 15:07:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1743088060000|2025-03-27 15:07:40|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1743088070000|2025-03-27 15:07:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1743088150000|2025-03-27 15:09:10|65.22|64.22|65.23|64.23|65.23|64.23|65.22|64.22|0
1743088160000|2025-03-27 15:09:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1743088190000|2025-03-27 15:09:50|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1743088200000|2025-03-27 15:10:00|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1743088210000|2025-03-27 15:10:10|65.23|64.23|65.25|64.25|65.25|64.25|65.22|64.22|0
1743088220000|2025-03-27 15:10:20|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743088230000|2025-03-27 15:10:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743088240000|2025-03-27 15:10:40|65.31|64.31|65.36|64.36|65.36|64.36|65.31|64.31|0
1743088250000|2025-03-27 15:10:50|65.38|64.38|65.88|64.88|65.88|64.88|65.38|64.38|0
1743088260000|2025-03-27 15:11:00|65.89|64.89|65.83|64.83|65.96|64.96|65.83|64.83|0
1743088270000|2025-03-27 15:11:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1743088290000|2025-03-27 15:11:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1743088300000|2025-03-27 15:11:40|65.91|64.91|65.93|64.93|65.93|64.93|65.91|64.91|0
1743088310000|2025-03-27 15:11:50|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1743088320000|2025-03-27 15:12:00|65.94|64.94|65.89|64.89|65.94|64.94|65.89|64.89|0
1743088330000|2025-03-27 15:12:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1743088350000|2025-03-27 15:12:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1743088360000|2025-03-27 15:12:40|65.94|64.94|66|65|66|65|65.94|64.94|0
1743088370000|2025-03-27 15:12:50|65.99|64.99|65.98|64.98|66|65|65.98|64.98|0
1743088380000|2025-03-27 15:13:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1743088390000|2025-03-27 15:13:10|66|65|66.04|65.04|66.04|65.04|66|65|0
1743088400000|2025-03-27 15:13:20|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1743088410000|2025-03-27 15:13:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1743088420000|2025-03-27 15:13:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1743088460000|2025-03-27 15:14:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1743088470000|2025-03-27 15:14:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1743088480000|2025-03-27 15:14:40|66|65|66|65|66|65|66|65|0
1743088490000|2025-03-27 15:14:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1743088500000|2025-03-27 15:15:00|65.88|64.88|65.85|64.85|65.88|64.88|65.85|64.85|0
1743088520000|2025-03-27 15:15:20|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1743088550000|2025-03-27 15:15:50|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1743088560000|2025-03-27 15:16:00|65.93|64.93|66.01|65.01|66.01|65.01|65.93|64.93|0
1743088580000|2025-03-27 15:16:20|66.02|65.02|65.96|64.96|66.02|65.02|65.96|64.96|0
1743088600000|2025-03-27 15:16:40|66.07|65.07|66.13|65.13|66.13|65.13|66.07|65.07|0
1743088620000|2025-03-27 15:17:00|66.14|65.14|66.12|65.12|66.14|65.14|66.11|65.11|0
1743088630000|2025-03-27 15:17:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743088640000|2025-03-27 15:17:20|66.09|65.09|66.19|65.19|66.19|65.19|66.09|65.09|0
1743088660000|2025-03-27 15:17:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1743088670000|2025-03-27 15:17:50|66.26|65.26|66.32|65.32|66.32|65.32|66.26|65.26|0
1743088680000|2025-03-27 15:18:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743088690000|2025-03-27 15:18:10|66.32|65.32|66.36|65.36|66.36|65.36|66.32|65.32|0
1743088700000|2025-03-27 15:18:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743088710000|2025-03-27 15:18:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1743088720000|2025-03-27 15:18:40|66.53|65.53|66.59|65.59|66.59|65.59|66.53|65.53|0
1743088730000|2025-03-27 15:18:50|66.58|65.58|66.53|65.53|66.58|65.58|66.53|65.53|0
1743088740000|2025-03-27 15:19:00|66.56|65.56|66.56|65.56|66.57|65.57|66.56|65.56|0
1743088750000|2025-03-27 15:19:10|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1743088760000|2025-03-27 15:19:20|66.59|65.59|66.67|65.67|66.67|65.67|66.59|65.59|0
1743088770000|2025-03-27 15:19:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1743088780000|2025-03-27 15:19:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1743088800000|2025-03-27 15:20:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1743088810000|2025-03-27 15:20:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1743088820000|2025-03-27 15:20:20|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1743088830000|2025-03-27 15:20:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1743088850000|2025-03-27 15:20:50|66.78|65.78|66.75|65.75|66.78|65.78|66.75|65.75|0
1743088860000|2025-03-27 15:21:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1743088880000|2025-03-27 15:21:20|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1743088900000|2025-03-27 15:21:40|66.58|65.58|66.62|65.62|66.62|65.62|66.58|65.58|0
1743088910000|2025-03-27 15:21:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1743088920000|2025-03-27 15:22:00|66.8|65.8|66.87|65.87|66.87|65.87|66.8|65.8|0
1743088930000|2025-03-27 15:22:10|66.85|65.85|66.91|65.91|66.91|65.91|66.85|65.85|0
1743088950000|2025-03-27 15:22:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1743088960000|2025-03-27 15:22:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1743088970000|2025-03-27 15:22:50|66.97|65.97|66.95|65.95|66.97|65.97|66.95|65.95|0
1743088980000|2025-03-27 15:23:00|66.98|65.98|66.93|65.93|66.98|65.98|66.93|65.93|0
1743088990000|2025-03-27 15:23:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1743089010000|2025-03-27 15:23:30|66.87|65.87|66.87|65.87|66.9|65.9|66.87|65.87|0
1743089020000|2025-03-27 15:23:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743089040000|2025-03-27 15:24:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743089050000|2025-03-27 15:24:10|66.95|65.95|66.99|65.99|67.01|66.01|66.95|65.95|0
1743089060000|2025-03-27 15:24:20|67.01|66.01|67.03|66.03|67.03|66.03|67.01|66.01|0
1743089080000|2025-03-27 15:24:40|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1743089100000|2025-03-27 15:25:00|67.03|66.03|67.06|66.06|67.06|66.06|67.03|66.03|0
1743089110000|2025-03-27 15:25:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743089130000|2025-03-27 15:25:30|67.07|66.07|67.09|66.09|67.09|66.09|67.07|66.07|0
1743089140000|2025-03-27 15:25:40|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1743089150000|2025-03-27 15:25:50|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1743089160000|2025-03-27 15:26:00|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1743089170000|2025-03-27 15:26:10|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1743089190000|2025-03-27 15:26:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1743089210000|2025-03-27 15:26:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1743089230000|2025-03-27 15:27:10|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1743089240000|2025-03-27 15:27:20|67.36|66.36|67.39|66.39|67.39|66.39|67.36|66.36|0
1743089250000|2025-03-27 15:27:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1743089260000|2025-03-27 15:27:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1743089270000|2025-03-27 15:27:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1743089280000|2025-03-27 15:28:00|67.33|66.33|67.15|66.15|67.33|66.33|67.15|66.15|0
1743089300000|2025-03-27 15:28:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1743089330000|2025-03-27 15:28:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1743089340000|2025-03-27 15:29:00|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1743089360000|2025-03-27 15:29:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1743089370000|2025-03-27 15:29:30|67.11|66.11|67.08|66.08|67.11|66.11|67.08|66.08|0
1743089380000|2025-03-27 15:29:40|67.07|66.07|67.11|66.11|67.11|66.11|67.07|66.07|0
1743089390000|2025-03-27 15:29:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1743089400000|2025-03-27 15:30:00|67.41|66.41|67.39|66.39|67.41|66.41|67.39|66.39|0
1743089420000|2025-03-27 15:30:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1743089440000|2025-03-27 15:30:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1743089460000|2025-03-27 15:31:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1743089480000|2025-03-27 15:31:20|67.52|66.52|67.51|66.51|67.52|66.52|67.5|66.5|0
1743089490000|2025-03-27 15:31:30|67.5|66.5|67.45|66.45|67.5|66.5|67.45|66.45|0
1743089500000|2025-03-27 15:31:40|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1743089510000|2025-03-27 15:31:50|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1743089520000|2025-03-27 15:32:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1743089540000|2025-03-27 15:32:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1743089550000|2025-03-27 15:32:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1743089560000|2025-03-27 15:32:40|67.39|66.39|67.42|66.42|67.42|66.42|67.38|66.38|0
1743089570000|2025-03-27 15:32:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1743089580000|2025-03-27 15:33:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1743089610000|2025-03-27 15:33:30|67.45|66.45|67.45|66.45|67.46|66.46|67.45|66.45|0
1743089620000|2025-03-27 15:33:40|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1743089630000|2025-03-27 15:33:50|67.45|66.45|67.41|66.41|67.45|66.45|67.35|66.35|0
1743089640000|2025-03-27 15:34:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1743089650000|2025-03-27 15:34:10|67.33|66.33|67.33|66.33|67.36|66.36|67.33|66.33|0
1743089660000|2025-03-27 15:34:20|67.34|66.34|67.34|66.34|67.34|66.34|67.27|66.27|0
1743089670000|2025-03-27 15:34:30|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1743089680000|2025-03-27 15:34:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1743089690000|2025-03-27 15:34:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1743089700000|2025-03-27 15:35:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1743089720000|2025-03-27 15:35:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1743089730000|2025-03-27 15:35:30|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1743089740000|2025-03-27 15:35:40|67.34|66.34|67.32|66.32|67.34|66.34|67.32|66.32|0
1743089760000|2025-03-27 15:36:00|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1743089770000|2025-03-27 15:36:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1743089780000|2025-03-27 15:36:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1743089790000|2025-03-27 15:36:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1743089800000|2025-03-27 15:36:40|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1743089810000|2025-03-27 15:36:50|67.34|66.34|67.29|66.29|67.34|66.34|67.29|66.29|0
1743089820000|2025-03-27 15:37:00|67.3|66.3|67.3|66.3|67.3|66.3|67.29|66.29|0
1743089830000|2025-03-27 15:37:10|67.28|66.28|67.29|66.29|67.29|66.29|67.22|66.22|0
1743089840000|2025-03-27 15:37:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1743089850000|2025-03-27 15:37:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1743089860000|2025-03-27 15:37:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1743089870000|2025-03-27 15:37:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1743089880000|2025-03-27 15:38:00|67.25|66.25|67.23|66.23|67.25|66.25|67.23|66.23|0
1743089910000|2025-03-27 15:38:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1743089920000|2025-03-27 15:38:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1743089940000|2025-03-27 15:39:00|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1743089950000|2025-03-27 15:39:10|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1743089960000|2025-03-27 15:39:20|67.08|66.08|67.08|66.08|67.11|66.11|67.08|66.08|0
1743089970000|2025-03-27 15:39:30|67.06|66.06|67.06|66.06|67.08|66.08|67.06|66.06|0
1743089990000|2025-03-27 15:39:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1743090000000|2025-03-27 15:40:00|67.06|66.06|67.02|66.02|67.06|66.06|66.98|65.98|0
1743090020000|2025-03-27 15:40:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1743090040000|2025-03-27 15:40:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1743090050000|2025-03-27 15:40:50|66.99|65.99|67.01|66.01|67.01|66.01|66.99|65.99|0
1743090060000|2025-03-27 15:41:00|66.99|65.99|67|66|67.01|66.01|66.99|65.99|0
1743090070000|2025-03-27 15:41:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1743090080000|2025-03-27 15:41:20|67|66|67|66|67|66|67|66|0
1743090090000|2025-03-27 15:41:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1743090100000|2025-03-27 15:41:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1743090110000|2025-03-27 15:41:50|66.92|65.92|66.88|65.88|66.92|65.92|66.88|65.88|0
1743090140000|2025-03-27 15:42:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743090150000|2025-03-27 15:42:30|66.88|65.88|66.91|65.91|66.91|65.91|66.88|65.88|0
1743090180000|2025-03-27 15:43:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1743090190000|2025-03-27 15:43:10|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1743090200000|2025-03-27 15:43:20|66.89|65.89|66.89|65.89|66.9|65.9|66.89|65.89|0
1743090220000|2025-03-27 15:43:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1743090240000|2025-03-27 15:44:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1743090250000|2025-03-27 15:44:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1743090260000|2025-03-27 15:44:20|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1743090270000|2025-03-27 15:44:30|67.11|66.11|67.11|66.11|67.11|66.11|67.03|66.03|0
1743090290000|2025-03-27 15:44:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090300000|2025-03-27 15:45:00|67.14|66.14|67.19|66.19|67.19|66.19|67.14|66.14|0
1743090320000|2025-03-27 15:45:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1743090340000|2025-03-27 15:45:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1743090360000|2025-03-27 15:46:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1743090370000|2025-03-27 15:46:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1743090380000|2025-03-27 15:46:20|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1743090410000|2025-03-27 15:46:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1743090440000|2025-03-27 15:47:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1743090450000|2025-03-27 15:47:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090460000|2025-03-27 15:47:40|67.14|66.14|67.14|66.14|67.14|66.14|67.13|66.13|0
1743090470000|2025-03-27 15:47:50|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1743090480000|2025-03-27 15:48:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090490000|2025-03-27 15:48:10|67.1|66.1|67.1|66.1|67.1|66.1|67.09|66.09|0
1743090500000|2025-03-27 15:48:20|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1743090520000|2025-03-27 15:48:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1743090530000|2025-03-27 15:48:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743090540000|2025-03-27 15:49:00|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1743090550000|2025-03-27 15:49:10|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1743090560000|2025-03-27 15:49:20|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1743090570000|2025-03-27 15:49:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1743090590000|2025-03-27 15:49:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090610000|2025-03-27 15:50:10|67.12|66.12|67.15|66.15|67.15|66.15|67.12|66.12|0
1743090630000|2025-03-27 15:50:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090670000|2025-03-27 15:51:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1743090680000|2025-03-27 15:51:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090690000|2025-03-27 15:51:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1743090700000|2025-03-27 15:51:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1743090710000|2025-03-27 15:51:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1743090720000|2025-03-27 15:52:00|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1743090730000|2025-03-27 15:52:10|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1743090740000|2025-03-27 15:52:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1743090750000|2025-03-27 15:52:30|67.19|66.19|67.15|66.15|67.19|66.19|67.13|66.13|0
1743090760000|2025-03-27 15:52:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1743090770000|2025-03-27 15:52:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1743090790000|2025-03-27 15:53:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1743090810000|2025-03-27 15:53:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743090820000|2025-03-27 15:53:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1743090840000|2025-03-27 15:54:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1743090850000|2025-03-27 15:54:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1743090860000|2025-03-27 15:54:20|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1743090890000|2025-03-27 15:54:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1743090910000|2025-03-27 15:55:10|67.13|66.13|67.11|66.11|67.14|66.14|67.11|66.11|0
1743090920000|2025-03-27 15:55:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1743090960000|2025-03-27 15:56:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1743090980000|2025-03-27 15:56:20|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1743090990000|2025-03-27 15:56:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743091020000|2025-03-27 15:57:00|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1743091050000|2025-03-27 15:57:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1743091080000|2025-03-27 15:58:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743091090000|2025-03-27 15:58:10|67.09|66.09|67.21|66.21|67.21|66.21|67.09|66.09|0
1743091100000|2025-03-27 15:58:20|67.2|66.2|67.16|66.16|67.21|66.21|67.15|66.15|0
1743091110000|2025-03-27 15:58:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1743091120000|2025-03-27 15:58:40|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1743091130000|2025-03-27 15:58:50|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1743091150000|2025-03-27 15:59:10|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1743091210000|2025-03-27 16:00:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1743091220000|2025-03-27 16:00:20|67.09|66.09|67.09|66.09|67.1|66.1|67.09|66.09|0
1743091240000|2025-03-27 16:00:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1743091250000|2025-03-27 16:00:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1743091260000|2025-03-27 16:01:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1743091270000|2025-03-27 16:01:10|67.05|66.05|67.03|66.03|67.09|66.09|67.03|66.03|0
1743091280000|2025-03-27 16:01:20|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1743091290000|2025-03-27 16:01:30|67.02|66.02|67|66|67.03|66.03|67|66|0
1743091300000|2025-03-27 16:01:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1743091310000|2025-03-27 16:01:50|67|66|66.99|65.99|67|66|66.99|65.99|0
1743091320000|2025-03-27 16:02:00|67|66|67|66|67|66|67|66|0
1743091330000|2025-03-27 16:02:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1743091350000|2025-03-27 16:02:30|67|66|67|66|67|66|67|66|0
1743091360000|2025-03-27 16:02:40|66.99|65.99|67|66|67|66|66.99|65.99|0
1743091380000|2025-03-27 16:03:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1743091390000|2025-03-27 16:03:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1743091400000|2025-03-27 16:03:20|67.01|66.01|67.05|66.05|67.05|66.05|67.01|66.01|0
1743091420000|2025-03-27 16:03:40|67.06|66.06|67.08|66.08|67.08|66.08|67.05|66.05|0
1743091430000|2025-03-27 16:03:50|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1743091450000|2025-03-27 16:04:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1743091480000|2025-03-27 16:04:40|67.05|66.05|67.05|66.05|67.05|66.05|67.01|66.01|0
1743091490000|2025-03-27 16:04:50|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1743091500000|2025-03-27 16:05:00|67|66|67|66|67|66|67|66|0
1743091510000|2025-03-27 16:05:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1743091520000|2025-03-27 16:05:20|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1743091540000|2025-03-27 16:05:40|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1743091550000|2025-03-27 16:05:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1743091560000|2025-03-27 16:06:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743091570000|2025-03-27 16:06:10|66.9|65.9|66.87|65.87|66.9|65.9|66.87|65.87|0
1743091580000|2025-03-27 16:06:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743091590000|2025-03-27 16:06:30|66.87|65.87|66.87|65.87|66.88|65.88|66.87|65.87|0
1743091620000|2025-03-27 16:07:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743091630000|2025-03-27 16:07:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1743091640000|2025-03-27 16:07:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1743091650000|2025-03-27 16:07:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1743091660000|2025-03-27 16:07:40|66.96|65.96|66.99|65.99|66.99|65.99|66.96|65.96|0
1743091670000|2025-03-27 16:07:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1743091720000|2025-03-27 16:08:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1743091730000|2025-03-27 16:08:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743091740000|2025-03-27 16:09:00|66.85|65.85|66.88|65.88|66.88|65.88|66.85|65.85|0
1743091750000|2025-03-27 16:09:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743091760000|2025-03-27 16:09:20|66.87|65.87|66.87|65.87|66.87|65.87|66.85|65.85|0
1743091770000|2025-03-27 16:09:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743091780000|2025-03-27 16:09:40|66.89|65.89|66.89|65.89|66.89|65.89|66.88|65.88|0
1743091790000|2025-03-27 16:09:50|66.88|65.88|66.88|65.88|66.89|65.89|66.88|65.88|0
1743091800000|2025-03-27 16:10:00|66.85|65.85|66.88|65.88|66.88|65.88|66.85|65.85|0
1743091810000|2025-03-27 16:10:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743091820000|2025-03-27 16:10:20|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1743091830000|2025-03-27 16:10:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743091850000|2025-03-27 16:10:50|66.86|65.86|66.84|65.84|66.88|65.88|66.84|65.84|0
1743091860000|2025-03-27 16:11:00|66.86|65.86|66.84|65.84|66.86|65.86|66.84|65.84|0
1743091960000|2025-03-27 16:12:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743091970000|2025-03-27 16:12:50|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1743091980000|2025-03-27 16:13:00|66.87|65.87|66.87|65.87|66.88|65.88|66.87|65.87|0
1743091990000|2025-03-27 16:13:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743092010000|2025-03-27 16:13:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743092020000|2025-03-27 16:13:40|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1743092030000|2025-03-27 16:13:50|66.85|65.85|66.86|65.86|66.87|65.87|66.85|65.85|0
1743092050000|2025-03-27 16:14:10|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1743092080000|2025-03-27 16:14:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1743092150000|2025-03-27 16:15:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1743092170000|2025-03-27 16:16:10|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1743092190000|2025-03-27 16:16:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1743092200000|2025-03-27 16:16:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1743092210000|2025-03-27 16:16:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1743092220000|2025-03-27 16:17:00|66.76|65.76|66.76|65.76|66.76|65.76|66.75|65.75|0
1743092230000|2025-03-27 16:17:10|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1743092240000|2025-03-27 16:17:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1743092260000|2025-03-27 16:17:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1743092270000|2025-03-27 16:17:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1743092280000|2025-03-27 16:18:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1743092300000|2025-03-27 16:18:20|66.67|65.67|66.67|65.67|66.71|65.71|66.67|65.67|0
1743092310000|2025-03-27 16:18:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1743092330000|2025-03-27 16:18:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1743092340000|2025-03-27 16:19:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1743092350000|2025-03-27 16:19:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743092360000|2025-03-27 16:19:20|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1743092370000|2025-03-27 16:19:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1743092430000|2025-03-27 16:20:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1743092440000|2025-03-27 16:20:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743092450000|2025-03-27 16:20:50|66.66|65.66|66.68|65.68|66.68|65.68|66.66|65.66|0
1743092470000|2025-03-27 16:21:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1743092500000|2025-03-27 16:21:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1743092510000|2025-03-27 16:21:50|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1743092550000|2025-03-27 16:22:30|66.71|65.71|66.7|65.7|66.72|65.72|66.7|65.7|0
1743092560000|2025-03-27 16:22:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1743092570000|2025-03-27 16:22:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743092610000|2025-03-27 16:23:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1743092620000|2025-03-27 16:23:40|66.65|65.65|66.68|65.68|66.68|65.68|66.65|65.65|0
1743092630000|2025-03-27 16:23:50|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1743092650000|2025-03-27 16:24:10|66.74|65.74|66.68|65.68|66.74|65.74|66.68|65.68|0
1743092660000|2025-03-27 16:24:20|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1743092670000|2025-03-27 16:24:30|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1743092680000|2025-03-27 16:24:40|66.73|65.73|66.74|65.74|66.74|65.74|66.72|65.72|0
1743092720000|2025-03-27 16:25:20|66.7|65.7|66.82|65.82|66.82|65.82|66.7|65.7|0
1743092730000|2025-03-27 16:25:30|66.7|65.7|66.82|65.82|66.82|65.82|66.7|65.7|0
1743092780000|2025-03-27 16:26:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743092790000|2025-03-27 16:26:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1743092800000|2025-03-27 16:26:40|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1743092810000|2025-03-27 16:26:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1743092840000|2025-03-27 16:27:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1743092850000|2025-03-27 16:27:30|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1743092900000|2025-03-27 16:28:20|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1743092910000|2025-03-27 16:28:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1743092920000|2025-03-27 16:28:40|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1743092930000|2025-03-27 16:28:50|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1743092940000|2025-03-27 16:29:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1743092960000|2025-03-27 16:29:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1743092970000|2025-03-27 16:29:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1743092980000|2025-03-27 16:29:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743093000000|2025-03-27 16:30:00|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1743093020000|2025-03-27 16:30:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743093030000|2025-03-27 16:30:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743093050000|2025-03-27 16:30:50|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1743093060000|2025-03-27 16:31:00|66.87|65.87|66.88|65.88|66.88|65.88|66.86|65.86|0
1743093070000|2025-03-27 16:31:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1743093080000|2025-03-27 16:31:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1743093090000|2025-03-27 16:31:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1743093110000|2025-03-27 16:31:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1743093150000|2025-03-27 16:32:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743093290000|2025-03-27 16:34:50|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1743093300000|2025-03-27 16:35:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1743093310000|2025-03-27 16:35:10|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1743093330000|2025-03-27 16:35:30|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1743093340000|2025-03-27 16:35:40|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1743093360000|2025-03-27 16:36:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1743093380000|2025-03-27 16:36:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743093400000|2025-03-27 16:36:40|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1743093410000|2025-03-27 16:36:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1743093420000|2025-03-27 16:37:00|66.72|65.72|66.74|65.74|66.74|65.74|66.72|65.72|0
1743093450000|2025-03-27 16:37:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1743093460000|2025-03-27 16:37:40|66.71|65.71|66.71|65.71|66.73|65.73|66.7|65.7|0
1743093470000|2025-03-27 16:37:50|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1743093510000|2025-03-27 16:38:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1743093520000|2025-03-27 16:38:40|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1743093540000|2025-03-27 16:39:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1743093550000|2025-03-27 16:39:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1743093610000|2025-03-27 16:40:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1743093620000|2025-03-27 16:40:20|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1743093650000|2025-03-27 16:40:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1743093660000|2025-03-27 16:41:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1743093680000|2025-03-27 16:41:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1743093690000|2025-03-27 16:41:30|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1743093700000|2025-03-27 16:41:40|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1743093710000|2025-03-27 16:41:50|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1743093720000|2025-03-27 16:42:00|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1743093780000|2025-03-27 16:43:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1743093810000|2025-03-27 16:43:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1743093830000|2025-03-27 16:43:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1743093840000|2025-03-27 16:44:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743093850000|2025-03-27 16:44:10|66.87|65.87|66.97|65.97|66.97|65.97|66.87|65.87|0
1743093870000|2025-03-27 16:44:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1743093880000|2025-03-27 16:44:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1743093890000|2025-03-27 16:44:50|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1743093900000|2025-03-27 16:45:00|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1743093910000|2025-03-27 16:45:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1743093920000|2025-03-27 16:45:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1743093970000|2025-03-27 16:46:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1743094010000|2025-03-27 16:46:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1743094040000|2025-03-27 16:47:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1743094100000|2025-03-27 16:48:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743094140000|2025-03-27 16:49:00|66.81|65.81|66.87|65.87|66.87|65.87|66.81|65.81|0
1743094160000|2025-03-27 16:49:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1743094200000|2025-03-27 16:50:00|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1743094210000|2025-03-27 16:50:10|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1743094220000|2025-03-27 16:50:20|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1743094260000|2025-03-27 16:51:00|66.82|65.82|66.78|65.78|66.82|65.82|66.78|65.78|0
1743094270000|2025-03-27 16:51:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1743094280000|2025-03-27 16:51:20|66.83|65.83|66.81|65.81|66.83|65.83|66.81|65.81|0
1743094290000|2025-03-27 16:51:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1743094300000|2025-03-27 16:51:40|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1743094310000|2025-03-27 16:51:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1743094350000|2025-03-27 16:52:30|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1743094360000|2025-03-27 16:52:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1743094370000|2025-03-27 16:52:50|66.77|65.77|66.7|65.7|66.77|65.77|66.7|65.7|0
1743094390000|2025-03-27 16:53:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743094420000|2025-03-27 16:53:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743094430000|2025-03-27 16:53:50|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1743094440000|2025-03-27 16:54:00|66.56|65.56|66.61|65.61|66.61|65.61|66.55|65.55|0
1743094460000|2025-03-27 16:54:20|66.6|65.6|66.62|65.62|66.62|65.62|66.6|65.6|0
1743094470000|2025-03-27 16:54:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743094480000|2025-03-27 16:54:40|66.61|65.61|66.58|65.58|66.61|65.61|66.58|65.58|0
1743094500000|2025-03-27 16:55:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1743094520000|2025-03-27 16:55:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743094550000|2025-03-27 16:55:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743094560000|2025-03-27 16:56:00|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1743094580000|2025-03-27 16:56:20|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1743094590000|2025-03-27 16:56:30|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1743094600000|2025-03-27 16:56:40|66.58|65.58|66.55|65.55|66.58|65.58|66.55|65.55|0
1743094630000|2025-03-27 16:57:10|66.53|65.53|66.47|65.47|66.53|65.53|66.47|65.47|0
1743094640000|2025-03-27 16:57:20|66.48|65.48|66.44|65.44|66.48|65.48|66.44|65.44|0
1743094650000|2025-03-27 16:57:30|66.47|65.47|66.43|65.43|66.47|65.47|66.43|65.43|0
1743094660000|2025-03-27 16:57:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743094670000|2025-03-27 16:57:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743094680000|2025-03-27 16:58:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743094700000|2025-03-27 16:58:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743094720000|2025-03-27 16:58:40|66.4|65.4|66.44|65.44|66.44|65.44|66.4|65.4|0
1743094750000|2025-03-27 16:59:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1743094790000|2025-03-27 16:59:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743094800000|2025-03-27 17:00:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743094850000|2025-03-27 17:00:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743094870000|2025-03-27 17:01:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743094900000|2025-03-27 17:01:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743094920000|2025-03-27 17:02:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743094970000|2025-03-27 17:02:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743094980000|2025-03-27 17:03:00|66.42|65.42|66.41|65.41|66.42|65.42|66.4|65.4|0
1743095000000|2025-03-27 17:03:20|66.42|65.42|66.4|65.4|66.42|65.42|66.4|65.4|0
1743095010000|2025-03-27 17:03:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743095050000|2025-03-27 17:04:10|66.32|65.32|66.32|65.32|66.36|65.36|66.32|65.32|0
1743095060000|2025-03-27 17:04:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1743095100000|2025-03-27 17:05:00|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1743095120000|2025-03-27 17:05:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1743095130000|2025-03-27 17:05:30|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1743095180000|2025-03-27 17:06:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1743095210000|2025-03-27 17:06:50|66.33|65.33|66.33|65.33|66.33|65.33|66.32|65.32|0
1743095220000|2025-03-27 17:07:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1743095230000|2025-03-27 17:07:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743095270000|2025-03-27 17:07:50|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1743095280000|2025-03-27 17:08:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743095350000|2025-03-27 17:09:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743095370000|2025-03-27 17:09:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743095380000|2025-03-27 17:09:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743095400000|2025-03-27 17:10:00|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1743095410000|2025-03-27 17:10:10|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1743095430000|2025-03-27 17:10:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743095440000|2025-03-27 17:10:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743095470000|2025-03-27 17:11:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743095490000|2025-03-27 17:11:30|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1743095530000|2025-03-27 17:12:10|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1743095540000|2025-03-27 17:12:20|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1743095550000|2025-03-27 17:12:30|66.42|65.42|66.5|65.5|66.5|65.5|66.42|65.42|0
1743095560000|2025-03-27 17:12:40|66.42|65.42|66.5|65.5|66.5|65.5|66.42|65.42|0
1743095570000|2025-03-27 17:12:50|66.56|65.56|66.61|65.61|66.61|65.61|66.56|65.56|0
1743095600000|2025-03-27 17:13:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743095620000|2025-03-27 17:13:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1743095630000|2025-03-27 17:13:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743095660000|2025-03-27 17:14:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1743095700000|2025-03-27 17:15:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743095710000|2025-03-27 17:15:10|66.64|65.64|66.61|65.61|66.64|65.64|66.61|65.61|0
1743095720000|2025-03-27 17:15:20|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1743095730000|2025-03-27 17:15:30|66.61|65.61|66.61|65.61|66.61|65.61|66.6|65.6|0
1743095780000|2025-03-27 17:16:20|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1743095790000|2025-03-27 17:16:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1743095800000|2025-03-27 17:16:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1743095810000|2025-03-27 17:16:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743095820000|2025-03-27 17:17:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743095830000|2025-03-27 17:17:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743095840000|2025-03-27 17:17:20|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1743095930000|2025-03-27 17:18:50|66.6|65.6|66.6|65.6|66.6|65.6|66.56|65.56|0
1743095940000|2025-03-27 17:19:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743095960000|2025-03-27 17:19:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743095980000|2025-03-27 17:19:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1743096010000|2025-03-27 17:20:10|66.59|65.59|66.58|65.58|66.63|65.63|66.58|65.58|0
1743096020000|2025-03-27 17:20:20|66.55|65.55|66.53|65.53|66.55|65.55|66.53|65.53|0
1743096050000|2025-03-27 17:20:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743096100000|2025-03-27 17:21:40|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1743096130000|2025-03-27 17:22:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743096160000|2025-03-27 17:22:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1743096200000|2025-03-27 17:23:20|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1743096210000|2025-03-27 17:23:30|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1743096220000|2025-03-27 17:23:40|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1743096230000|2025-03-27 17:23:50|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1743096240000|2025-03-27 17:24:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743096250000|2025-03-27 17:24:10|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1743096260000|2025-03-27 17:24:20|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1743096270000|2025-03-27 17:24:30|66.53|65.53|66.5|65.5|66.53|65.53|66.5|65.5|0
1743096290000|2025-03-27 17:24:50|66.53|65.53|66.53|65.53|66.53|65.53|66.5|65.5|0
1743096320000|2025-03-27 17:25:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743096330000|2025-03-27 17:25:30|66.56|65.56|66.56|65.56|66.57|65.57|66.54|65.54|0
1743096340000|2025-03-27 17:25:40|66.57|65.57|66.57|65.57|66.57|65.57|66.56|65.56|0
1743096380000|2025-03-27 17:26:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743096420000|2025-03-27 17:27:00|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1743096450000|2025-03-27 17:27:30|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1743096510000|2025-03-27 17:28:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1743096520000|2025-03-27 17:28:40|66.61|65.61|66.55|65.55|66.61|65.61|66.55|65.55|0
1743096530000|2025-03-27 17:28:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743096540000|2025-03-27 17:29:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743096550000|2025-03-27 17:29:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743096560000|2025-03-27 17:29:20|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1743096570000|2025-03-27 17:29:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743096580000|2025-03-27 17:29:40|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1743096590000|2025-03-27 17:29:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743096630000|2025-03-27 17:30:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1743096640000|2025-03-27 17:30:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1743096650000|2025-03-27 17:30:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743096740000|2025-03-27 17:32:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743096850000|2025-03-27 17:34:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743096880000|2025-03-27 17:34:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743096900000|2025-03-27 17:35:00|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1743096910000|2025-03-27 17:35:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743096930000|2025-03-27 17:35:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743096980000|2025-03-27 17:36:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743096990000|2025-03-27 17:36:30|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1743097020000|2025-03-27 17:37:00|66.48|65.48|66.39|65.39|66.48|65.48|66.39|65.39|0
1743097030000|2025-03-27 17:37:10|66.38|65.38|66.4|65.4|66.4|65.4|66.38|65.38|0
1743097040000|2025-03-27 17:37:20|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1743097060000|2025-03-27 17:37:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743097090000|2025-03-27 17:38:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743097100000|2025-03-27 17:38:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743097120000|2025-03-27 17:38:40|66.3|65.3|66.27|65.27|66.3|65.3|66.27|65.27|0
1743097140000|2025-03-27 17:39:00|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1743097160000|2025-03-27 17:39:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1743097170000|2025-03-27 17:39:30|66.17|65.17|66.17|65.17|66.18|65.18|66.17|65.17|0
1743097180000|2025-03-27 17:39:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1743097200000|2025-03-27 17:40:00|66.16|65.16|66.13|65.13|66.16|65.16|66.13|65.13|0
1743097210000|2025-03-27 17:40:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1743097230000|2025-03-27 17:40:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743097240000|2025-03-27 17:40:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743097260000|2025-03-27 17:41:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1743097280000|2025-03-27 17:41:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743097290000|2025-03-27 17:41:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743097310000|2025-03-27 17:41:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743097320000|2025-03-27 17:42:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743097330000|2025-03-27 17:42:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1743097340000|2025-03-27 17:42:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743097380000|2025-03-27 17:43:00|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1743097400000|2025-03-27 17:43:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743097410000|2025-03-27 17:43:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1743097420000|2025-03-27 17:43:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1743097450000|2025-03-27 17:44:10|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1743097460000|2025-03-27 17:44:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1743097480000|2025-03-27 17:44:40|66.22|65.22|66.24|65.24|66.24|65.24|66.22|65.22|0
1743097490000|2025-03-27 17:44:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1743097500000|2025-03-27 17:45:00|66.21|65.21|66.21|65.21|66.22|65.22|66.21|65.21|0
1743097510000|2025-03-27 17:45:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1743097530000|2025-03-27 17:45:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1743097540000|2025-03-27 17:45:40|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1743097570000|2025-03-27 17:46:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1743097640000|2025-03-27 17:47:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1743097650000|2025-03-27 17:47:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743097670000|2025-03-27 17:47:50|66.11|65.11|66.13|65.13|66.13|65.13|66.1|65.1|0
1743097720000|2025-03-27 17:48:40|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1743097730000|2025-03-27 17:48:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743097740000|2025-03-27 17:49:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743097750000|2025-03-27 17:49:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743097800000|2025-03-27 17:50:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1743097810000|2025-03-27 17:50:10|66.23|65.23|66.23|65.23|66.23|65.23|66.12|65.12|0
1743097850000|2025-03-27 17:50:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1743097880000|2025-03-27 17:51:20|66.21|65.21|66.24|65.24|66.24|65.24|66.21|65.21|0
1743097910000|2025-03-27 17:51:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1743097980000|2025-03-27 17:53:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1743098000000|2025-03-27 17:53:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1743098050000|2025-03-27 17:54:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743098080000|2025-03-27 17:54:40|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1743098090000|2025-03-27 17:54:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743098100000|2025-03-27 17:55:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743098120000|2025-03-27 17:55:20|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1743098130000|2025-03-27 17:55:30|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1743098140000|2025-03-27 17:55:40|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1743098150000|2025-03-27 17:55:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743098170000|2025-03-27 17:56:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743098260000|2025-03-27 17:57:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1743098320000|2025-03-27 17:58:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1743098340000|2025-03-27 17:59:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743098390000|2025-03-27 17:59:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743098400000|2025-03-27 18:00:00|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1743098420000|2025-03-27 18:00:20|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1743098430000|2025-03-27 18:00:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1743098560000|2025-03-27 18:02:40|66.08|65.08|66.08|65.08|66.08|65.08|66.07|65.07|0
1743098660000|2025-03-27 18:04:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1743098680000|2025-03-27 18:04:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743098690000|2025-03-27 18:04:50|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1743098710000|2025-03-27 18:05:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1743098730000|2025-03-27 18:05:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1743098740000|2025-03-27 18:05:40|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1743098770000|2025-03-27 18:06:10|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1743098780000|2025-03-27 18:06:20|66.14|65.14|66.13|65.13|66.15|65.15|66.13|65.13|0
1743098790000|2025-03-27 18:06:30|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1743098810000|2025-03-27 18:06:50|66.17|65.17|66.25|65.25|66.25|65.25|66.17|65.17|0
1743098820000|2025-03-27 18:07:00|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1743098850000|2025-03-27 18:07:30|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1743098870000|2025-03-27 18:07:50|66.36|65.36|66.36|65.36|66.36|65.36|66.34|65.34|0
1743098880000|2025-03-27 18:08:00|66.33|65.33|66.33|65.33|66.36|65.36|66.32|65.32|0
1743098890000|2025-03-27 18:08:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1743098900000|2025-03-27 18:08:20|66.34|65.34|66.37|65.37|66.37|65.37|66.34|65.34|0
1743098920000|2025-03-27 18:08:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743098950000|2025-03-27 18:09:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743099020000|2025-03-27 18:10:20|66.38|65.38|66.36|65.36|66.38|65.38|66.36|65.36|0
1743099040000|2025-03-27 18:10:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743099060000|2025-03-27 18:11:00|66.36|65.36|66.36|65.36|66.36|65.36|66.35|65.35|0
1743099110000|2025-03-27 18:11:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743099140000|2025-03-27 18:12:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743099150000|2025-03-27 18:12:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743099160000|2025-03-27 18:12:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743099170000|2025-03-27 18:12:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743099210000|2025-03-27 18:13:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743099220000|2025-03-27 18:13:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743099250000|2025-03-27 18:14:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743099260000|2025-03-27 18:14:20|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1743099270000|2025-03-27 18:14:30|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1743099290000|2025-03-27 18:14:50|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1743099330000|2025-03-27 18:15:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1743099340000|2025-03-27 18:15:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1743099350000|2025-03-27 18:15:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743099380000|2025-03-27 18:16:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743099410000|2025-03-27 18:16:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743099440000|2025-03-27 18:17:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1743099450000|2025-03-27 18:17:30|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1743099460000|2025-03-27 18:17:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743099480000|2025-03-27 18:18:00|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1743099510000|2025-03-27 18:18:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1743099580000|2025-03-27 18:19:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743099610000|2025-03-27 18:20:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743099630000|2025-03-27 18:20:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743099640000|2025-03-27 18:20:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1743099670000|2025-03-27 18:21:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1743099770000|2025-03-27 18:22:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1743099790000|2025-03-27 18:23:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1743099800000|2025-03-27 18:23:20|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1743099850000|2025-03-27 18:24:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743099860000|2025-03-27 18:24:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1743099870000|2025-03-27 18:24:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743099880000|2025-03-27 18:24:40|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1743099890000|2025-03-27 18:24:50|66.54|65.54|66.53|65.53|66.55|65.55|66.53|65.53|0
1743099910000|2025-03-27 18:25:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1743099940000|2025-03-27 18:25:40|66.46|65.46|66.48|65.48|66.48|65.48|66.46|65.46|0
1743099960000|2025-03-27 18:26:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1743099970000|2025-03-27 18:26:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1743099980000|2025-03-27 18:26:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1743099990000|2025-03-27 18:26:30|66.48|65.48|66.5|65.5|66.5|65.5|66.48|65.48|0
1743100040000|2025-03-27 18:27:20|66.55|65.55|66.59|65.59|66.59|65.59|66.55|65.55|0
1743100050000|2025-03-27 18:27:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743100070000|2025-03-27 18:27:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1743100080000|2025-03-27 18:28:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1743100140000|2025-03-27 18:29:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1743100170000|2025-03-27 18:29:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743100180000|2025-03-27 18:29:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1743100240000|2025-03-27 18:30:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1743100250000|2025-03-27 18:30:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1743100260000|2025-03-27 18:31:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743100280000|2025-03-27 18:31:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743100310000|2025-03-27 18:31:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743100320000|2025-03-27 18:32:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743100330000|2025-03-27 18:32:10|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1743100340000|2025-03-27 18:32:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1743100350000|2025-03-27 18:32:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1743100360000|2025-03-27 18:32:40|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1743100370000|2025-03-27 18:32:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743100400000|2025-03-27 18:33:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1743100410000|2025-03-27 18:33:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1743100430000|2025-03-27 18:33:50|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1743100450000|2025-03-27 18:34:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1743100460000|2025-03-27 18:34:20|66.56|65.56|66.51|65.51|66.56|65.56|66.51|65.51|0
1743100470000|2025-03-27 18:34:30|66.48|65.48|66.51|65.51|66.51|65.51|66.47|65.47|0
1743100480000|2025-03-27 18:34:40|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1743100500000|2025-03-27 18:35:00|66.5|65.5|66.5|65.5|66.51|65.51|66.5|65.5|0
1743100510000|2025-03-27 18:35:10|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1743100520000|2025-03-27 18:35:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1743100560000|2025-03-27 18:36:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1743100590000|2025-03-27 18:36:30|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1743100600000|2025-03-27 18:36:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743100610000|2025-03-27 18:36:50|66.43|65.43|66.43|65.43|66.43|65.43|66.42|65.42|0
1743100620000|2025-03-27 18:37:00|66.42|65.42|66.44|65.44|66.44|65.44|66.42|65.42|0
1743100630000|2025-03-27 18:37:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1743100640000|2025-03-27 18:37:20|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1743100660000|2025-03-27 18:37:40|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1743100690000|2025-03-27 18:38:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743100700000|2025-03-27 18:38:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743100720000|2025-03-27 18:38:40|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1743100930000|2025-03-27 18:42:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743100940000|2025-03-27 18:42:20|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1743100950000|2025-03-27 18:42:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1743100960000|2025-03-27 18:42:40|66.42|65.42|66.42|65.42|66.45|65.45|66.42|65.42|0
1743100970000|2025-03-27 18:42:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1743100990000|2025-03-27 18:43:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743101050000|2025-03-27 18:44:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743101100000|2025-03-27 18:45:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1743101110000|2025-03-27 18:45:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1743101140000|2025-03-27 18:45:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743101160000|2025-03-27 18:46:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743101170000|2025-03-27 18:46:10|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1743101240000|2025-03-27 18:47:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743101310000|2025-03-27 18:48:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743101380000|2025-03-27 18:49:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743101400000|2025-03-27 18:50:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743101410000|2025-03-27 18:50:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1743101470000|2025-03-27 18:51:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743101480000|2025-03-27 18:51:20|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1743101490000|2025-03-27 18:51:30|66.37|65.37|66.37|65.37|66.38|65.38|66.37|65.37|0
1743101510000|2025-03-27 18:51:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743101520000|2025-03-27 18:52:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743101530000|2025-03-27 18:52:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743101540000|2025-03-27 18:52:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743101550000|2025-03-27 18:52:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743101560000|2025-03-27 18:52:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743101610000|2025-03-27 18:53:30|66.41|65.41|66.45|65.45|66.45|65.45|66.41|65.41|0
1743101630000|2025-03-27 18:53:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743101700000|2025-03-27 18:55:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743101710000|2025-03-27 18:55:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743101750000|2025-03-27 18:55:50|66.4|65.4|66.38|65.38|66.4|65.4|66.38|65.38|0
1743101780000|2025-03-27 18:56:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743101790000|2025-03-27 18:56:30|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1743101800000|2025-03-27 18:56:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1743101810000|2025-03-27 18:56:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1743101820000|2025-03-27 18:57:00|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1743101840000|2025-03-27 18:57:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743101870000|2025-03-27 18:57:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1743101940000|2025-03-27 18:59:00|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1743101960000|2025-03-27 18:59:20|66.33|65.33|66.33|65.33|66.33|65.33|66.32|65.32|0
1743101970000|2025-03-27 18:59:30|66.32|65.32|66.32|65.32|66.33|65.33|66.32|65.32|0
1743101990000|2025-03-27 18:59:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1743102010000|2025-03-27 19:00:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1743102060000|2025-03-27 19:01:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1743102090000|2025-03-27 19:01:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1743102150000|2025-03-27 19:02:30|66.26|65.26|66.29|65.29|66.29|65.29|66.26|65.26|0
1743102180000|2025-03-27 19:03:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1743102190000|2025-03-27 19:03:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1743102220000|2025-03-27 19:03:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1743102230000|2025-03-27 19:03:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1743102250000|2025-03-27 19:04:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1743102260000|2025-03-27 19:04:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743102280000|2025-03-27 19:04:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1743102290000|2025-03-27 19:04:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743102300000|2025-03-27 19:05:00|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1743102320000|2025-03-27 19:05:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1743102330000|2025-03-27 19:05:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743102340000|2025-03-27 19:05:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1743102370000|2025-03-27 19:06:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1743102380000|2025-03-27 19:06:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1743102430000|2025-03-27 19:07:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743102470000|2025-03-27 19:07:50|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1743102540000|2025-03-27 19:09:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743102570000|2025-03-27 19:09:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743102680000|2025-03-27 19:11:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743102720000|2025-03-27 19:12:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1743102770000|2025-03-27 19:12:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743102820000|2025-03-27 19:13:40|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1743102850000|2025-03-27 19:14:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743102860000|2025-03-27 19:14:20|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1743102870000|2025-03-27 19:14:30|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1743102880000|2025-03-27 19:14:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743102930000|2025-03-27 19:15:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743102950000|2025-03-27 19:15:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743102960000|2025-03-27 19:16:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743102970000|2025-03-27 19:16:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743103030000|2025-03-27 19:17:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1743103080000|2025-03-27 19:18:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743103180000|2025-03-27 19:19:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743103240000|2025-03-27 19:20:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743103250000|2025-03-27 19:20:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743103270000|2025-03-27 19:21:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743103300000|2025-03-27 19:21:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743103360000|2025-03-27 19:22:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743103380000|2025-03-27 19:23:00|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1743103400000|2025-03-27 19:23:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743103430000|2025-03-27 19:23:50|66.42|65.42|66.39|65.39|66.42|65.42|66.39|65.39|0
1743103480000|2025-03-27 19:24:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743103490000|2025-03-27 19:24:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743103520000|2025-03-27 19:25:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743103530000|2025-03-27 19:25:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743103580000|2025-03-27 19:26:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1743103590000|2025-03-27 19:26:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743103600000|2025-03-27 19:26:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1743103630000|2025-03-27 19:27:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743103700000|2025-03-27 19:28:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1743103830000|2025-03-27 19:30:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1743103850000|2025-03-27 19:30:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743103890000|2025-03-27 19:31:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1743103900000|2025-03-27 19:31:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743103920000|2025-03-27 19:32:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743103930000|2025-03-27 19:32:10|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1743103940000|2025-03-27 19:32:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1743103960000|2025-03-27 19:32:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1743103970000|2025-03-27 19:32:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743103990000|2025-03-27 19:33:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1743104010000|2025-03-27 19:33:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1743104050000|2025-03-27 19:34:10|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1743104150000|2025-03-27 19:35:50|66.36|65.36|66.31|65.31|66.36|65.36|66.31|65.31|0
1743104170000|2025-03-27 19:36:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1743104200000|2025-03-27 19:36:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1743104210000|2025-03-27 19:36:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1743104230000|2025-03-27 19:37:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1743104290000|2025-03-27 19:38:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1743104330000|2025-03-27 19:38:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1743104360000|2025-03-27 19:39:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1743104400000|2025-03-27 19:40:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1743104440000|2025-03-27 19:40:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1743104460000|2025-03-27 19:41:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1743104470000|2025-03-27 19:41:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1743104540000|2025-03-27 19:42:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1743104550000|2025-03-27 19:42:30|66.14|65.14|66.16|65.16|66.16|65.16|66.14|65.14|0
1743104570000|2025-03-27 19:42:50|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1743104590000|2025-03-27 19:43:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1743104600000|2025-03-27 19:43:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743104610000|2025-03-27 19:43:30|66.1|65.1|66.08|65.08|66.1|65.1|66.08|65.08|0
1743104620000|2025-03-27 19:43:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743104630000|2025-03-27 19:43:50|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1743104640000|2025-03-27 19:44:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743104670000|2025-03-27 19:44:30|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1743104680000|2025-03-27 19:44:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1743104690000|2025-03-27 19:44:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1743104710000|2025-03-27 19:45:10|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1743104720000|2025-03-27 19:45:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1743104740000|2025-03-27 19:45:40|66.1|65.1|66.09|65.09|66.11|65.11|66.09|65.09|0
1743104760000|2025-03-27 19:46:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743104770000|2025-03-27 19:46:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1743104790000|2025-03-27 19:46:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1743104820000|2025-03-27 19:47:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1743104830000|2025-03-27 19:47:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1743104900000|2025-03-27 19:48:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1743104910000|2025-03-27 19:48:30|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1743104920000|2025-03-27 19:48:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743104980000|2025-03-27 19:49:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1743105000000|2025-03-27 19:50:00|66.17|65.17|66.15|65.15|66.18|65.18|66.15|65.15|0
1743105020000|2025-03-27 19:50:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1743105030000|2025-03-27 19:50:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743105040000|2025-03-27 19:50:40|66.14|65.14|66.19|65.19|66.19|65.19|66.14|65.14|0
1743105050000|2025-03-27 19:50:50|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1743105080000|2025-03-27 19:51:20|66.17|65.17|66.17|65.17|66.19|65.19|66.17|65.17|0
1743105090000|2025-03-27 19:51:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1743105110000|2025-03-27 19:51:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1743105130000|2025-03-27 19:52:10|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1743105140000|2025-03-27 19:52:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1743105180000|2025-03-27 19:53:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1743105190000|2025-03-27 19:53:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743105210000|2025-03-27 19:53:30|66.12|65.12|66.18|65.18|66.18|65.18|66.12|65.12|0
1743105220000|2025-03-27 19:53:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1743105230000|2025-03-27 19:53:50|66.15|65.15|66.13|65.13|66.15|65.15|66.13|65.13|0
1743105250000|2025-03-27 19:54:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1743105260000|2025-03-27 19:54:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1743105270000|2025-03-27 19:54:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1743105280000|2025-03-27 19:54:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1743105290000|2025-03-27 19:54:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1743105300000|2025-03-27 19:55:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1743105310000|2025-03-27 19:55:10|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1743105330000|2025-03-27 19:55:30|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1743105340000|2025-03-27 19:55:40|66.13|65.13|66.16|65.16|66.16|65.16|66.12|65.12|0
1743105360000|2025-03-27 19:56:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1743105370000|2025-03-27 19:56:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743105400000|2025-03-27 19:56:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1743105410000|2025-03-27 19:56:50|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1743105420000|2025-03-27 19:57:00|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1743105430000|2025-03-27 19:57:10|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1743105440000|2025-03-27 19:57:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1743105450000|2025-03-27 19:57:30|66.17|65.17|66.24|65.24|66.25|65.25|66.17|65.17|0
1743105460000|2025-03-27 19:57:40|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1743105510000|2025-03-27 19:58:30|66.36|65.36|66.33|65.33|66.36|65.36|66.33|65.33|0
1743105540000|2025-03-27 19:59:00|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1743105550000|2025-03-27 19:59:10|66.35|65.35|66.36|65.36|66.37|65.37|66.35|65.35|0
1743105560000|2025-03-27 19:59:20|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1743105570000|2025-03-27 19:59:30|66.4|65.4|66.47|65.47|66.47|65.47|66.4|65.4|0
1743105580000|2025-03-27 19:59:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1743105590000|2025-03-27 19:59:50|66.43|65.43|66.41|65.41|66.46|65.46|66.41|65.41|0
1743168800000|2025-03-28 13:33:20|65.74|64.74|65.71|64.71|65.74|64.74|65.71|64.71|0
1743168810000|2025-03-28 13:33:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1743168820000|2025-03-28 13:33:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1743168830000|2025-03-28 13:33:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1743168840000|2025-03-28 13:34:00|65.68|64.68|65.61|64.61|65.69|64.69|65.61|64.61|0
1743168850000|2025-03-28 13:34:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1743168860000|2025-03-28 13:34:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1743168870000|2025-03-28 13:34:30|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743168880000|2025-03-28 13:34:40|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743168910000|2025-03-28 13:35:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1743168960000|2025-03-28 13:36:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1743168980000|2025-03-28 13:36:20|65.96|64.96|65.92|64.92|65.96|64.96|65.92|64.92|0
1743168990000|2025-03-28 13:36:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1743169000000|2025-03-28 13:36:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1743169010000|2025-03-28 13:36:50|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1743169020000|2025-03-28 13:37:00|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1743169030000|2025-03-28 13:37:10|66.01|65.01|66.1|65.1|66.1|65.1|65.97|64.97|0
1743169060000|2025-03-28 13:37:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1743169070000|2025-03-28 13:37:50|66.18|65.18|66.12|65.12|66.18|65.18|66.12|65.12|0
1743169080000|2025-03-28 13:38:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1743169100000|2025-03-28 13:38:20|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1743169110000|2025-03-28 13:38:30|66.13|65.13|66.13|65.13|66.18|65.18|66.13|65.13|0
1743169130000|2025-03-28 13:38:50|66.07|65.07|66.04|65.04|66.07|65.07|66.04|65.04|0
1743169140000|2025-03-28 13:39:00|65.98|64.98|65.97|64.97|66.04|65.04|65.97|64.97|0
1743169150000|2025-03-28 13:39:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1743169160000|2025-03-28 13:39:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1743169170000|2025-03-28 13:39:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1743169180000|2025-03-28 13:39:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1743169200000|2025-03-28 13:40:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1743169210000|2025-03-28 13:40:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1743169220000|2025-03-28 13:40:20|65.82|64.82|65.82|64.82|65.83|64.83|65.82|64.82|0
1743169240000|2025-03-28 13:40:40|65.81|64.81|65.78|64.78|65.82|64.82|65.78|64.78|0
1743169260000|2025-03-28 13:41:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1743169280000|2025-03-28 13:41:20|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743169290000|2025-03-28 13:41:30|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1743169300000|2025-03-28 13:41:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1743169310000|2025-03-28 13:41:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1743169320000|2025-03-28 13:42:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1743169330000|2025-03-28 13:42:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1743169340000|2025-03-28 13:42:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1743169350000|2025-03-28 13:42:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1743169370000|2025-03-28 13:42:50|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1743169380000|2025-03-28 13:43:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1743169390000|2025-03-28 13:43:10|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1743169400000|2025-03-28 13:43:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1743169420000|2025-03-28 13:43:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1743169460000|2025-03-28 13:44:20|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1743169480000|2025-03-28 13:44:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1743169500000|2025-03-28 13:45:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1743169510000|2025-03-28 13:45:10|65.81|64.81|65.83|64.83|65.83|64.83|65.81|64.81|0
1743169520000|2025-03-28 13:45:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1743169530000|2025-03-28 13:45:30|65.76|64.76|65.76|64.76|65.8|64.8|65.76|64.76|0
1743169540000|2025-03-28 13:45:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1743169550000|2025-03-28 13:45:50|65.76|64.76|65.79|64.79|65.79|64.79|65.76|64.76|0
1743169560000|2025-03-28 13:46:00|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1743169660000|2025-03-28 13:47:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1743169670000|2025-03-28 13:47:50|65.79|64.79|65.79|64.79|65.8|64.8|65.79|64.79|0
1743169690000|2025-03-28 13:48:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743169700000|2025-03-28 13:48:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1743169750000|2025-03-28 13:49:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743169760000|2025-03-28 13:49:20|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1743169770000|2025-03-28 13:49:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1743169780000|2025-03-28 13:49:40|65.76|64.76|65.76|64.76|65.79|64.79|65.76|64.76|0
1743169790000|2025-03-28 13:49:50|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1743169830000|2025-03-28 13:50:30|65.77|64.77|65.77|64.77|65.77|64.77|65.76|64.76|0
1743169850000|2025-03-28 13:50:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1743169870000|2025-03-28 13:51:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1743169880000|2025-03-28 13:51:20|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1743169900000|2025-03-28 13:51:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1743169930000|2025-03-28 13:52:10|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1743169950000|2025-03-28 13:52:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1743169970000|2025-03-28 13:52:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1743169990000|2025-03-28 13:53:10|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1743170020000|2025-03-28 13:53:40|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1743170030000|2025-03-28 13:53:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1743170040000|2025-03-28 13:54:00|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1743170060000|2025-03-28 13:54:20|65.6|64.6|65.64|64.64|65.64|64.64|65.6|64.6|0
1743170070000|2025-03-28 13:54:30|65.78|64.78|65.83|64.83|65.83|64.83|65.78|64.78|0
1743170080000|2025-03-28 13:54:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1743170100000|2025-03-28 13:55:00|65.87|64.87|65.86|64.86|65.87|64.87|65.86|64.86|0
1743170120000|2025-03-28 13:55:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1743170130000|2025-03-28 13:55:30|65.82|64.82|65.75|64.75|65.82|64.82|65.75|64.75|0
1743170160000|2025-03-28 13:56:00|65.78|64.78|65.75|64.75|65.78|64.78|65.75|64.75|0
1743170170000|2025-03-28 13:56:10|65.77|64.77|65.79|64.79|65.79|64.79|65.77|64.77|0
1743170180000|2025-03-28 13:56:20|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1743170260000|2025-03-28 13:57:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1743170270000|2025-03-28 13:57:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1743170290000|2025-03-28 13:58:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1743170300000|2025-03-28 13:58:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1743170310000|2025-03-28 13:58:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1743170320000|2025-03-28 13:58:40|65.79|64.79|65.79|64.79|65.79|64.79|65.78|64.78|0
1743170330000|2025-03-28 13:58:50|65.78|64.78|65.77|64.77|65.79|64.79|65.77|64.77|0
1743170340000|2025-03-28 13:59:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1743170350000|2025-03-28 13:59:10|65.77|64.77|65.76|64.76|65.77|64.77|65.76|64.76|0
1743170400000|2025-03-28 14:00:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1743170410000|2025-03-28 14:00:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1743170440000|2025-03-28 14:00:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1743170450000|2025-03-28 14:00:50|65.72|64.72|65.76|64.76|65.76|64.76|65.72|64.72|0
1743170460000|2025-03-28 14:01:00|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1743170470000|2025-03-28 14:01:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1743170500000|2025-03-28 14:01:40|65.68|64.68|65.66|64.66|65.68|64.68|65.66|64.66|0
1743170520000|2025-03-28 14:02:00|65.67|64.67|65.67|64.67|65.67|64.67|65.66|64.66|0
1743170570000|2025-03-28 14:02:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1743170580000|2025-03-28 14:03:00|65.64|64.64|65.7|64.7|65.7|64.7|65.64|64.64|0
1743170590000|2025-03-28 14:03:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1743170600000|2025-03-28 14:03:20|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1743170700000|2025-03-28 14:05:00|65.65|64.65|65.65|64.65|65.72|64.72|65.64|64.64|0
1743170710000|2025-03-28 14:05:10|65.72|64.72|65.7|64.7|65.72|64.72|65.7|64.7|0
1743170720000|2025-03-28 14:05:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1743170770000|2025-03-28 14:06:10|65.7|64.7|65.7|64.7|65.71|64.71|65.7|64.7|0
1743170820000|2025-03-28 14:07:00|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1743170830000|2025-03-28 14:07:10|65.66|64.66|65.65|64.65|65.67|64.67|65.65|64.65|0
1743170840000|2025-03-28 14:07:20|65.67|64.67|65.66|64.66|65.67|64.67|65.65|64.65|0
1743170880000|2025-03-28 14:08:00|65.7|64.7|65.68|64.68|65.7|64.7|65.68|64.68|0
1743170890000|2025-03-28 14:08:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1743170900000|2025-03-28 14:08:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1743170950000|2025-03-28 14:09:10|65.67|64.67|65.66|64.66|65.68|64.68|65.66|64.66|0
1743170970000|2025-03-28 14:09:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1743170980000|2025-03-28 14:09:40|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1743171020000|2025-03-28 14:10:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1743171030000|2025-03-28 14:10:30|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1743171040000|2025-03-28 14:10:40|65.68|64.68|65.65|64.65|65.68|64.68|65.65|64.65|0
1743171130000|2025-03-28 14:12:10|65.64|64.64|65.63|64.63|65.65|64.65|65.63|64.63|0
1743171150000|2025-03-28 14:12:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1743171160000|2025-03-28 14:12:40|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1743171180000|2025-03-28 14:13:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1743171190000|2025-03-28 14:13:10|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1743171200000|2025-03-28 14:13:20|65.63|64.63|65.63|64.63|65.64|64.64|65.63|64.63|0
1743171210000|2025-03-28 14:13:30|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1743171220000|2025-03-28 14:13:40|65.64|64.64|65.64|64.64|65.64|64.64|65.63|64.63|0
1743171230000|2025-03-28 14:13:50|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1743171240000|2025-03-28 14:14:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1743171260000|2025-03-28 14:14:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1743171270000|2025-03-28 14:14:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1743171280000|2025-03-28 14:14:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1743171300000|2025-03-28 14:15:00|65.63|64.63|65.61|64.61|65.63|64.63|65.61|64.61|0
1743171310000|2025-03-28 14:15:10|65.6|64.6|65.56|64.56|65.61|64.61|65.56|64.56|0
1743171320000|2025-03-28 14:15:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1743171350000|2025-03-28 14:15:50|65.58|64.58|65.57|64.57|65.6|64.6|65.53|64.53|0
1743171360000|2025-03-28 14:16:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1743171370000|2025-03-28 14:16:10|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1743171430000|2025-03-28 14:17:10|65.54|64.54|65.54|64.54|65.55|64.55|65.54|64.54|0
1743171450000|2025-03-28 14:17:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1743171460000|2025-03-28 14:17:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1743171470000|2025-03-28 14:17:50|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1743171480000|2025-03-28 14:18:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1743171500000|2025-03-28 14:18:20|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1743171510000|2025-03-28 14:18:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1743171520000|2025-03-28 14:18:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1743171530000|2025-03-28 14:18:50|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1743171550000|2025-03-28 14:19:10|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1743171590000|2025-03-28 14:19:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1743171600000|2025-03-28 14:20:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1743171610000|2025-03-28 14:20:10|65.55|64.55|65.57|64.57|65.57|64.57|65.55|64.55|0
1743171620000|2025-03-28 14:20:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743171650000|2025-03-28 14:20:50|65.55|64.55|65.55|64.55|65.56|64.56|65.55|64.55|0
1743171660000|2025-03-28 14:21:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1743171680000|2025-03-28 14:21:20|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1743171690000|2025-03-28 14:21:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1743171700000|2025-03-28 14:21:40|65.6|64.6|65.61|64.61|65.61|64.61|65.59|64.59|0
1743171710000|2025-03-28 14:21:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1743171720000|2025-03-28 14:22:00|65.61|64.61|65.57|64.57|65.61|64.61|65.57|64.57|0
1743171730000|2025-03-28 14:22:10|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1743171740000|2025-03-28 14:22:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1743171750000|2025-03-28 14:22:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743171760000|2025-03-28 14:22:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1743171770000|2025-03-28 14:22:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1743171790000|2025-03-28 14:23:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1743171820000|2025-03-28 14:23:40|65.56|64.56|65.57|64.57|65.57|64.57|65.56|64.56|0
1743171830000|2025-03-28 14:23:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1743171840000|2025-03-28 14:24:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1743171870000|2025-03-28 14:24:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1743171890000|2025-03-28 14:24:50|65.56|64.56|65.56|64.56|65.57|64.57|65.56|64.56|0
1743171910000|2025-03-28 14:25:10|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1743171920000|2025-03-28 14:25:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1743171940000|2025-03-28 14:25:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1743171950000|2025-03-28 14:25:50|65.43|64.43|65.42|64.42|65.48|64.48|65.42|64.42|0
1743171960000|2025-03-28 14:26:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1743171970000|2025-03-28 14:26:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1743171990000|2025-03-28 14:26:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1743172010000|2025-03-28 14:26:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1743172040000|2025-03-28 14:27:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1743172070000|2025-03-28 14:27:50|65.38|64.38|65.38|64.38|65.39|64.39|65.38|64.38|0
1743172100000|2025-03-28 14:28:20|65.39|64.39|65.39|64.39|65.39|64.39|65.38|64.38|0
1743172110000|2025-03-28 14:28:30|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1743172120000|2025-03-28 14:28:40|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1743172140000|2025-03-28 14:29:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1743172150000|2025-03-28 14:29:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1743172160000|2025-03-28 14:29:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1743172190000|2025-03-28 14:29:50|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1743172230000|2025-03-28 14:30:30|65.37|64.37|65.32|64.32|65.38|64.38|65.32|64.32|0
1743172240000|2025-03-28 14:30:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743172250000|2025-03-28 14:30:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743172260000|2025-03-28 14:31:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743172290000|2025-03-28 14:31:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743172300000|2025-03-28 14:31:40|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1743172310000|2025-03-28 14:31:50|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1743172320000|2025-03-28 14:32:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743172330000|2025-03-28 14:32:10|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743172350000|2025-03-28 14:32:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743172370000|2025-03-28 14:32:50|65.3|64.3|65.3|64.3|65.3|64.3|65.29|64.29|0
1743172380000|2025-03-28 14:33:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743172420000|2025-03-28 14:33:40|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1743172490000|2025-03-28 14:34:50|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1743172510000|2025-03-28 14:35:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1743172520000|2025-03-28 14:35:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1743172530000|2025-03-28 14:35:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1743172550000|2025-03-28 14:35:50|65.33|64.33|65.33|64.33|65.37|64.37|65.33|64.33|0
1743172570000|2025-03-28 14:36:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743172590000|2025-03-28 14:36:30|65.33|64.33|65.34|64.34|65.34|64.34|65.33|64.33|0
1743172630000|2025-03-28 14:37:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1743172650000|2025-03-28 14:37:30|65.34|64.34|65.3|64.3|65.34|64.34|65.3|64.3|0
1743172660000|2025-03-28 14:37:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743172690000|2025-03-28 14:38:10|65.29|64.29|65.29|64.29|65.29|64.29|65.28|64.28|0
1743172700000|2025-03-28 14:38:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743172710000|2025-03-28 14:38:30|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743172730000|2025-03-28 14:38:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1743172750000|2025-03-28 14:39:10|65.27|64.27|65.27|64.27|65.28|64.28|65.27|64.27|0
1743172760000|2025-03-28 14:39:20|65.29|64.29|65.28|64.28|65.29|64.29|65.27|64.27|0
1743172770000|2025-03-28 14:39:30|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1743172790000|2025-03-28 14:39:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743172800000|2025-03-28 14:40:00|65.32|64.32|65.29|64.29|65.32|64.32|65.29|64.29|0
1743172830000|2025-03-28 14:40:30|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1743172850000|2025-03-28 14:40:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743172860000|2025-03-28 14:41:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1743172880000|2025-03-28 14:41:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743172890000|2025-03-28 14:41:30|65.32|64.32|65.32|64.32|65.32|64.32|65.26|64.26|0
1743172930000|2025-03-28 14:42:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743172950000|2025-03-28 14:42:30|65.3|64.3|65.3|64.3|65.31|64.31|65.3|64.3|0
1743172960000|2025-03-28 14:42:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1743172980000|2025-03-28 14:43:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1743173000000|2025-03-28 14:43:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1743173010000|2025-03-28 14:43:30|65.34|64.34|65.32|64.32|65.35|64.35|65.32|64.32|0
1743173060000|2025-03-28 14:44:20|65.31|64.31|65.29|64.29|65.32|64.32|65.29|64.29|0
1743173070000|2025-03-28 14:44:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743173080000|2025-03-28 14:44:40|65.29|64.29|65.29|64.29|65.32|64.32|65.29|64.29|0
1743173130000|2025-03-28 14:45:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1743173140000|2025-03-28 14:45:40|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1743173190000|2025-03-28 14:46:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1743173200000|2025-03-28 14:46:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1743173210000|2025-03-28 14:46:50|65.27|64.27|65.24|64.24|65.27|64.27|65.24|64.24|0
1743173240000|2025-03-28 14:47:20|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1743173250000|2025-03-28 14:47:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1743173270000|2025-03-28 14:47:50|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1743173280000|2025-03-28 14:48:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743173340000|2025-03-28 14:49:00|65.2|64.2|65.2|64.2|65.2|64.2|65.19|64.19|0
1743173350000|2025-03-28 14:49:10|65.19|64.19|65.19|64.19|65.2|64.2|65.19|64.19|0
1743173370000|2025-03-28 14:49:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743173400000|2025-03-28 14:50:00|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1743173410000|2025-03-28 14:50:10|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1743173420000|2025-03-28 14:50:20|65.18|64.18|65.17|64.17|65.18|64.18|65.15|64.15|0
1743173430000|2025-03-28 14:50:30|65.15|64.15|65.15|64.15|65.17|64.17|65.15|64.15|0
1743173450000|2025-03-28 14:50:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743173460000|2025-03-28 14:51:00|65.15|64.15|65.15|64.15|65.15|64.15|65.14|64.14|0
1743173470000|2025-03-28 14:51:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743173500000|2025-03-28 14:51:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743173510000|2025-03-28 14:51:50|65.21|64.21|65.21|64.21|65.21|64.21|65.17|64.17|0
1743173520000|2025-03-28 14:52:00|65.22|64.22|65.22|64.22|65.22|64.22|65.21|64.21|0
1743173530000|2025-03-28 14:52:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1743173570000|2025-03-28 14:52:50|65.22|64.22|65.22|64.22|65.22|64.22|65.21|64.21|0
1743173580000|2025-03-28 14:53:00|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1743173610000|2025-03-28 14:53:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1743173720000|2025-03-28 14:55:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743173740000|2025-03-28 14:55:40|65.19|64.19|65.21|64.21|65.21|64.21|65.19|64.19|0
1743173770000|2025-03-28 14:56:10|65.2|64.2|65.2|64.2|65.21|64.21|65.2|64.2|0
1743173810000|2025-03-28 14:56:50|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1743173820000|2025-03-28 14:57:00|65.18|64.18|65.23|64.23|65.23|64.23|65.17|64.17|0
1743173840000|2025-03-28 14:57:20|65.22|64.22|65.22|64.22|65.23|64.23|65.22|64.22|0
1743173870000|2025-03-28 14:57:50|65.21|64.21|65.18|64.18|65.21|64.21|65.18|64.18|0
1743173920000|2025-03-28 14:58:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743173930000|2025-03-28 14:58:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743173950000|2025-03-28 14:59:10|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1743173980000|2025-03-28 14:59:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1743174000000|2025-03-28 15:00:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743174010000|2025-03-28 15:00:10|65.19|64.19|65.19|64.19|65.2|64.2|65.19|64.19|0
1743174020000|2025-03-28 15:00:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743174050000|2025-03-28 15:00:50|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1743174070000|2025-03-28 15:01:10|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1743174080000|2025-03-28 15:01:20|65.12|64.12|65.09|64.09|65.12|64.12|65.09|64.09|0
1743174100000|2025-03-28 15:01:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1743174110000|2025-03-28 15:01:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743174130000|2025-03-28 15:02:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1743174140000|2025-03-28 15:02:20|65.11|64.11|65.11|64.11|65.12|64.12|65.11|64.11|0
1743174150000|2025-03-28 15:02:30|65.12|64.12|65.12|64.12|65.12|64.12|65.11|64.11|0
1743174160000|2025-03-28 15:02:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743174170000|2025-03-28 15:02:50|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1743174180000|2025-03-28 15:03:00|65.12|64.12|65.12|64.12|65.12|64.12|65.11|64.11|0
1743174190000|2025-03-28 15:03:10|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1743174200000|2025-03-28 15:03:20|65.11|64.11|65.11|64.11|65.12|64.12|65.11|64.11|0
1743174210000|2025-03-28 15:03:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743174220000|2025-03-28 15:03:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1743174230000|2025-03-28 15:03:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743174350000|2025-03-28 15:05:50|65.12|64.12|65.15|64.15|65.15|64.15|65.12|64.12|0
1743174360000|2025-03-28 15:06:00|65.12|64.12|65.09|64.09|65.15|64.15|65.09|64.09|0
1743174370000|2025-03-28 15:06:10|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1743174380000|2025-03-28 15:06:20|65.09|64.09|65.09|64.09|65.09|64.09|65.08|64.08|0
1743174390000|2025-03-28 15:06:30|65.08|64.08|65.09|64.09|65.09|64.09|65.08|64.08|0
1743174400000|2025-03-28 15:06:40|65.04|64.04|65.03|64.03|65.09|64.09|65.02|64.02|0
1743174430000|2025-03-28 15:07:10|65|64|64.99|63.99|65|64|64.99|63.99|0
1743174440000|2025-03-28 15:07:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1743174460000|2025-03-28 15:07:40|64.99|63.99|65|64|65|64|64.98|63.98|0
1743174480000|2025-03-28 15:08:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743174500000|2025-03-28 15:08:20|65|64|64.99|63.99|65|64|64.99|63.99|0
1743174510000|2025-03-28 15:08:30|65|64|65.02|64.02|65.02|64.02|64.99|63.99|0
1743174520000|2025-03-28 15:08:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743174530000|2025-03-28 15:08:50|65|64|65|64|65|64|65|64|0
1743174550000|2025-03-28 15:09:10|65.01|64.01|65|64|65.01|64.01|65|64|0
1743174560000|2025-03-28 15:09:20|65.01|64.01|65|64|65.01|64.01|65|64|0
1743174590000|2025-03-28 15:09:50|64.98|63.98|64.98|63.98|65|64|64.98|63.98|0
1743174600000|2025-03-28 15:10:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1743174610000|2025-03-28 15:10:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1743174620000|2025-03-28 15:10:20|64.98|63.98|64.99|63.99|64.99|63.99|64.98|63.98|0
1743174630000|2025-03-28 15:10:30|65.02|64.02|65.04|64.04|65.04|64.04|65|64|0
1743174640000|2025-03-28 15:10:40|65.05|64.05|65.04|64.04|65.05|64.05|65.03|64.03|0
1743174650000|2025-03-28 15:10:50|65.03|64.03|65.05|64.05|65.06|64.06|65.03|64.03|0
1743174660000|2025-03-28 15:11:00|65.06|64.06|65.05|64.05|65.06|64.06|65.03|64.03|0
1743174670000|2025-03-28 15:11:10|65.04|64.04|65.08|64.08|65.08|64.08|65.04|64.04|0
1743174680000|2025-03-28 15:11:20|65.07|64.07|65.09|64.09|65.09|64.09|65.07|64.07|0
1743174690000|2025-03-28 15:11:30|65.08|64.08|65.08|64.08|65.09|64.09|65.08|64.08|0
1743174700000|2025-03-28 15:11:40|65.07|64.07|65.06|64.06|65.07|64.07|65.06|64.06|0
1743174710000|2025-03-28 15:11:50|65|64|65|64|65.03|64.03|65|64|0
1743174720000|2025-03-28 15:12:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743174730000|2025-03-28 15:12:10|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1743174740000|2025-03-28 15:12:20|65.03|64.03|65.05|64.05|65.05|64.05|65.03|64.03|0
1743174750000|2025-03-28 15:12:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1743174760000|2025-03-28 15:12:40|65.08|64.08|65.07|64.07|65.08|64.08|65.07|64.07|0
1743174770000|2025-03-28 15:12:50|65.1|64.1|65.14|64.14|65.14|64.14|65.09|64.09|0
1743174780000|2025-03-28 15:13:00|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1743174790000|2025-03-28 15:13:10|65.14|64.14|65.13|64.13|65.14|64.14|65.13|64.13|0
1743174800000|2025-03-28 15:13:20|65.12|64.12|65.09|64.09|65.12|64.12|65.09|64.09|0
1743174810000|2025-03-28 15:13:30|65.08|64.08|65.09|64.09|65.09|64.09|65.08|64.08|0
1743174830000|2025-03-28 15:13:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743174840000|2025-03-28 15:14:00|65.09|64.09|65.1|64.1|65.1|64.1|65.09|64.09|0
1743174850000|2025-03-28 15:14:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743174860000|2025-03-28 15:14:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743174870000|2025-03-28 15:14:30|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1743174880000|2025-03-28 15:14:40|65.11|64.11|65.14|64.14|65.15|64.15|65.1|64.1|0
1743174890000|2025-03-28 15:14:50|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1743174900000|2025-03-28 15:15:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743174920000|2025-03-28 15:15:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743174930000|2025-03-28 15:15:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743174940000|2025-03-28 15:15:40|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1743174950000|2025-03-28 15:15:50|65.14|64.14|65.14|64.14|65.15|64.15|65.14|64.14|0
1743174970000|2025-03-28 15:16:10|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1743174980000|2025-03-28 15:16:20|65.09|64.09|65.11|64.11|65.12|64.12|65.09|64.09|0
1743174990000|2025-03-28 15:16:30|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1743175000000|2025-03-28 15:16:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743175010000|2025-03-28 15:16:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175020000|2025-03-28 15:17:00|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1743175040000|2025-03-28 15:17:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1743175050000|2025-03-28 15:17:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743175060000|2025-03-28 15:17:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175070000|2025-03-28 15:17:50|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1743175090000|2025-03-28 15:18:10|65.17|64.17|65.14|64.14|65.17|64.17|65.14|64.14|0
1743175110000|2025-03-28 15:18:30|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1743175120000|2025-03-28 15:18:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1743175140000|2025-03-28 15:19:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175160000|2025-03-28 15:19:20|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1743175170000|2025-03-28 15:19:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175180000|2025-03-28 15:19:40|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1743175200000|2025-03-28 15:20:00|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1743175210000|2025-03-28 15:20:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175220000|2025-03-28 15:20:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743175230000|2025-03-28 15:20:30|65.16|64.16|65.14|64.14|65.16|64.16|65.14|64.14|0
1743175240000|2025-03-28 15:20:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743175250000|2025-03-28 15:20:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743175260000|2025-03-28 15:21:00|65.12|64.12|65.13|64.13|65.14|64.14|65.12|64.12|0
1743175320000|2025-03-28 15:22:00|65.12|64.12|65.12|64.12|65.13|64.13|65.12|64.12|0
1743175340000|2025-03-28 15:22:20|65.13|64.13|65.12|64.12|65.13|64.13|65.12|64.12|0
1743175350000|2025-03-28 15:22:30|65.13|64.13|65.13|64.13|65.13|64.13|65.12|64.12|0
1743175360000|2025-03-28 15:22:40|65.12|64.12|65.14|64.14|65.14|64.14|65.12|64.12|0
1743175390000|2025-03-28 15:23:10|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743175460000|2025-03-28 15:24:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743175480000|2025-03-28 15:24:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743175510000|2025-03-28 15:25:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743175540000|2025-03-28 15:25:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743175550000|2025-03-28 15:25:50|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1743175560000|2025-03-28 15:26:00|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1743175570000|2025-03-28 15:26:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1743175580000|2025-03-28 15:26:20|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1743175590000|2025-03-28 15:26:30|65.19|64.19|65.19|64.19|65.19|64.19|65.18|64.18|0
1743175620000|2025-03-28 15:27:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1743175640000|2025-03-28 15:27:20|65.21|64.21|65.27|64.27|65.27|64.27|65.21|64.21|0
1743175770000|2025-03-28 15:29:30|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1743175780000|2025-03-28 15:29:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743175810000|2025-03-28 15:30:10|65.25|64.25|65.27|64.27|65.27|64.27|65.25|64.25|0
1743175820000|2025-03-28 15:30:20|65.25|64.25|65.22|64.22|65.25|64.25|65.22|64.22|0
1743175830000|2025-03-28 15:30:30|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1743175930000|2025-03-28 15:32:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1743176000000|2025-03-28 15:33:20|65.19|64.19|65.19|64.19|65.2|64.2|65.19|64.19|0
1743176010000|2025-03-28 15:33:30|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1743176020000|2025-03-28 15:33:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1743176060000|2025-03-28 15:34:20|65.23|64.23|65.27|64.27|65.27|64.27|65.23|64.23|0
1743176070000|2025-03-28 15:34:30|65.28|64.28|65.29|64.29|65.3|64.3|65.27|64.27|0
1743176080000|2025-03-28 15:34:40|65.3|64.3|65.3|64.3|65.3|64.3|65.29|64.29|0
1743176090000|2025-03-28 15:34:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1743176100000|2025-03-28 15:35:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1743176220000|2025-03-28 15:37:00|65.33|64.33|65.34|64.34|65.34|64.34|65.3|64.3|0
1743176260000|2025-03-28 15:37:40|65.31|64.31|65.31|64.31|65.34|64.34|65.31|64.31|0
1743176270000|2025-03-28 15:37:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1743176290000|2025-03-28 15:38:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1743176300000|2025-03-28 15:38:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1743176310000|2025-03-28 15:38:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1743176320000|2025-03-28 15:38:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1743176340000|2025-03-28 15:39:00|65.38|64.38|65.41|64.41|65.41|64.41|65.38|64.38|0
1743176350000|2025-03-28 15:39:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1743176390000|2025-03-28 15:39:50|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1743176400000|2025-03-28 15:40:00|65.4|64.4|65.4|64.4|65.41|64.41|65.4|64.4|0
1743176410000|2025-03-28 15:40:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1743176420000|2025-03-28 15:40:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1743176440000|2025-03-28 15:40:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1743176470000|2025-03-28 15:41:10|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1743176500000|2025-03-28 15:41:40|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1743176510000|2025-03-28 15:41:50|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1743176520000|2025-03-28 15:42:00|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1743176530000|2025-03-28 15:42:10|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1743176590000|2025-03-28 15:43:10|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1743176630000|2025-03-28 15:43:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743176640000|2025-03-28 15:44:00|65.15|64.15|65.14|64.14|65.15|64.15|65.14|64.14|0
1743176650000|2025-03-28 15:44:10|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743176660000|2025-03-28 15:44:20|65.14|64.14|65.12|64.12|65.14|64.14|65.12|64.12|0
1743176670000|2025-03-28 15:44:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743176680000|2025-03-28 15:44:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1743176690000|2025-03-28 15:44:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743176700000|2025-03-28 15:45:00|65.12|64.12|65.13|64.13|65.13|64.13|65.12|64.12|0
1743176740000|2025-03-28 15:45:40|65.1|64.1|65.14|64.14|65.14|64.14|65.1|64.1|0
1743176820000|2025-03-28 15:47:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743176890000|2025-03-28 15:48:10|65.14|64.14|65.14|64.14|65.15|64.15|65.14|64.14|0
1743176940000|2025-03-28 15:49:00|65.15|64.15|65.14|64.14|65.15|64.15|65.14|64.14|0
1743176950000|2025-03-28 15:49:10|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743176960000|2025-03-28 15:49:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743177010000|2025-03-28 15:50:10|65.08|64.08|65.08|64.08|65.14|64.14|65.08|64.08|0
1743177040000|2025-03-28 15:50:40|65.05|64.05|65.05|64.05|65.08|64.08|65.05|64.05|0
1743177060000|2025-03-28 15:51:00|65.06|64.06|65.06|64.06|65.06|64.06|65.05|64.05|0
1743177080000|2025-03-28 15:51:20|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1743177160000|2025-03-28 15:52:40|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1743177170000|2025-03-28 15:52:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743177180000|2025-03-28 15:53:00|65.08|64.08|65.08|64.08|65.09|64.09|65.08|64.08|0
1743177190000|2025-03-28 15:53:10|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1743177230000|2025-03-28 15:53:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743177250000|2025-03-28 15:54:10|65.09|64.09|65.08|64.08|65.1|64.1|65.08|64.08|0
1743177270000|2025-03-28 15:54:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743177280000|2025-03-28 15:54:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743177310000|2025-03-28 15:55:10|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1743177320000|2025-03-28 15:55:20|65.11|64.11|65.08|64.08|65.11|64.11|65.08|64.08|0
1743177330000|2025-03-28 15:55:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743177340000|2025-03-28 15:55:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1743177350000|2025-03-28 15:55:50|65.01|64.01|65|64|65.01|64.01|65|64|0
1743177360000|2025-03-28 15:56:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743177380000|2025-03-28 15:56:20|64.99|63.99|64.87|63.87|64.99|63.99|64.87|63.87|0
1743177410000|2025-03-28 15:56:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743177440000|2025-03-28 15:57:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743177460000|2025-03-28 15:57:40|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1743177490000|2025-03-28 15:58:10|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1743177500000|2025-03-28 15:58:20|64.81|63.81|64.81|63.81|64.81|63.81|64.8|63.8|0
1743177510000|2025-03-28 15:58:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743177520000|2025-03-28 15:58:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1743177530000|2025-03-28 15:58:50|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1743177560000|2025-03-28 15:59:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1743177570000|2025-03-28 15:59:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1743177580000|2025-03-28 15:59:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1743177590000|2025-03-28 15:59:50|64.78|63.78|64.73|63.73|64.78|63.78|64.73|63.73|0
1743177620000|2025-03-28 16:00:20|64.74|63.74|64.73|63.73|64.74|63.74|64.73|63.73|0
1743177630000|2025-03-28 16:00:30|64.74|63.74|64.74|63.74|64.74|63.74|64.73|63.73|0
1743177650000|2025-03-28 16:00:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1743177670000|2025-03-28 16:01:10|64.7|63.7|64.73|63.73|64.73|63.73|64.7|63.7|0
1743177680000|2025-03-28 16:01:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1743177700000|2025-03-28 16:01:40|64.68|63.68|64.7|63.7|64.7|63.7|64.68|63.68|0
1743177720000|2025-03-28 16:02:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1743177750000|2025-03-28 16:02:30|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1743177780000|2025-03-28 16:03:00|64.68|63.68|64.7|63.7|64.71|63.71|64.68|63.68|0
1743177790000|2025-03-28 16:03:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1743177800000|2025-03-28 16:03:20|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1743177810000|2025-03-28 16:03:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743177820000|2025-03-28 16:03:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743177830000|2025-03-28 16:03:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743177860000|2025-03-28 16:04:20|64.77|63.77|64.74|63.74|64.77|63.77|64.74|63.74|0
1743177880000|2025-03-28 16:04:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743177890000|2025-03-28 16:04:50|64.74|63.74|64.74|63.74|64.75|63.75|64.74|63.74|0
1743177960000|2025-03-28 16:06:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743177990000|2025-03-28 16:06:30|64.72|63.72|64.73|63.73|64.74|63.74|64.72|63.72|0
1743178000000|2025-03-28 16:06:40|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1743178010000|2025-03-28 16:06:50|64.73|63.73|64.74|63.74|64.74|63.74|64.73|63.73|0
1743178020000|2025-03-28 16:07:00|64.73|63.73|64.74|63.74|64.74|63.74|64.73|63.73|0
1743178060000|2025-03-28 16:07:40|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1743178070000|2025-03-28 16:07:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1743178100000|2025-03-28 16:08:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743178170000|2025-03-28 16:09:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743178230000|2025-03-28 16:10:30|64.74|63.74|64.74|63.74|64.75|63.75|64.74|63.74|0
1743178240000|2025-03-28 16:10:40|64.73|63.73|64.72|63.72|64.73|63.73|64.72|63.72|0
1743178250000|2025-03-28 16:10:50|64.73|63.73|64.73|63.73|64.73|63.73|64.72|63.72|0
1743178260000|2025-03-28 16:11:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1743178270000|2025-03-28 16:11:10|64.73|63.73|64.72|63.72|64.73|63.73|64.72|63.72|0
1743178410000|2025-03-28 16:13:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1743178430000|2025-03-28 16:13:50|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1743178500000|2025-03-28 16:15:00|64.68|63.68|64.68|63.68|64.71|63.71|64.67|63.67|0
1743178510000|2025-03-28 16:15:10|64.67|63.67|64.67|63.67|64.68|63.68|64.67|63.67|0
1743178520000|2025-03-28 16:15:20|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1743178540000|2025-03-28 16:15:40|64.68|63.68|64.68|63.68|64.68|63.68|64.67|63.67|0
1743178560000|2025-03-28 16:16:00|64.67|63.67|64.67|63.67|64.68|63.68|64.67|63.67|0
1743178630000|2025-03-28 16:17:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1743178650000|2025-03-28 16:17:30|64.65|63.65|64.65|63.65|64.66|63.66|64.65|63.65|0
1743178720000|2025-03-28 16:18:40|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1743178730000|2025-03-28 16:18:50|64.64|63.64|64.61|63.61|64.64|63.64|64.61|63.61|0
1743178740000|2025-03-28 16:19:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743178750000|2025-03-28 16:19:10|64.58|63.58|64.57|63.57|64.58|63.58|64.57|63.57|0
1743178760000|2025-03-28 16:19:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743178770000|2025-03-28 16:19:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743178810000|2025-03-28 16:20:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1743178850000|2025-03-28 16:20:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743178890000|2025-03-28 16:21:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743178900000|2025-03-28 16:21:40|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1743178910000|2025-03-28 16:21:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743178970000|2025-03-28 16:22:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743179060000|2025-03-28 16:24:20|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1743179090000|2025-03-28 16:24:50|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1743179100000|2025-03-28 16:25:00|64.51|63.51|64.51|63.51|64.53|63.53|64.51|63.51|0
1743179130000|2025-03-28 16:25:30|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743179140000|2025-03-28 16:25:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743179150000|2025-03-28 16:25:50|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1743179160000|2025-03-28 16:26:00|64.46|63.46|64.46|63.46|64.46|63.46|64.45|63.45|0
1743179170000|2025-03-28 16:26:10|64.45|63.45|64.42|63.42|64.45|63.45|64.42|63.42|0
1743179190000|2025-03-28 16:26:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743179200000|2025-03-28 16:26:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743179250000|2025-03-28 16:27:30|64.39|63.39|64.39|63.39|64.42|63.42|64.39|63.39|0
1743179260000|2025-03-28 16:27:40|64.4|63.4|64.4|63.4|64.4|63.4|64.39|63.39|0
1743179340000|2025-03-28 16:29:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743179350000|2025-03-28 16:29:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743179420000|2025-03-28 16:30:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743179450000|2025-03-28 16:30:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743179460000|2025-03-28 16:31:00|64.39|63.39|64.39|63.39|64.39|63.39|64.38|63.38|0
1743179470000|2025-03-28 16:31:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743179490000|2025-03-28 16:31:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743179510000|2025-03-28 16:31:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743179570000|2025-03-28 16:32:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743179630000|2025-03-28 16:33:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743179720000|2025-03-28 16:35:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743179730000|2025-03-28 16:35:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743179760000|2025-03-28 16:36:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743179770000|2025-03-28 16:36:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743179790000|2025-03-28 16:36:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743179810000|2025-03-28 16:36:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743179830000|2025-03-28 16:37:10|64.41|63.41|64.41|63.41|64.41|63.41|64.4|63.4|0
1743179840000|2025-03-28 16:37:20|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1743179890000|2025-03-28 16:38:10|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1743179910000|2025-03-28 16:38:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743179920000|2025-03-28 16:38:40|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1743179940000|2025-03-28 16:39:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743179990000|2025-03-28 16:39:50|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1743180010000|2025-03-28 16:40:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743180020000|2025-03-28 16:40:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743180040000|2025-03-28 16:40:40|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1743180050000|2025-03-28 16:40:50|64.43|63.43|64.41|63.41|64.43|63.43|64.41|63.41|0
1743180170000|2025-03-28 16:42:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180180000|2025-03-28 16:43:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743180200000|2025-03-28 16:43:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743180250000|2025-03-28 16:44:10|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1743180270000|2025-03-28 16:44:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743180330000|2025-03-28 16:45:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743180380000|2025-03-28 16:46:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180400000|2025-03-28 16:46:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743180410000|2025-03-28 16:46:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180440000|2025-03-28 16:47:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743180450000|2025-03-28 16:47:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743180480000|2025-03-28 16:48:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743180490000|2025-03-28 16:48:10|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743180510000|2025-03-28 16:48:30|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1743180530000|2025-03-28 16:48:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743180550000|2025-03-28 16:49:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180590000|2025-03-28 16:49:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743180600000|2025-03-28 16:50:00|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1743180650000|2025-03-28 16:50:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180660000|2025-03-28 16:51:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743180690000|2025-03-28 16:51:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743180700000|2025-03-28 16:51:40|64.37|63.37|64.4|63.4|64.4|63.4|64.37|63.37|0
1743180710000|2025-03-28 16:51:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743180730000|2025-03-28 16:52:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743180740000|2025-03-28 16:52:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743180750000|2025-03-28 16:52:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743180850000|2025-03-28 16:54:10|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1743180860000|2025-03-28 16:54:20|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1743180870000|2025-03-28 16:54:30|64.41|63.41|64.41|63.41|64.41|63.41|64.4|63.4|0
1743180880000|2025-03-28 16:54:40|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1743180890000|2025-03-28 16:54:50|64.41|63.41|64.42|63.42|64.42|63.42|64.4|63.4|0
1743180920000|2025-03-28 16:55:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743180970000|2025-03-28 16:56:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743181040000|2025-03-28 16:57:20|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743181060000|2025-03-28 16:57:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743181080000|2025-03-28 16:58:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743181110000|2025-03-28 16:58:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743181120000|2025-03-28 16:58:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743181130000|2025-03-28 16:58:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743181170000|2025-03-28 16:59:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743181200000|2025-03-28 17:00:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743181230000|2025-03-28 17:00:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743181270000|2025-03-28 17:01:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743181280000|2025-03-28 17:01:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743181330000|2025-03-28 17:02:10|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1743181400000|2025-03-28 17:03:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743181460000|2025-03-28 17:04:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743181480000|2025-03-28 17:04:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743181490000|2025-03-28 17:04:50|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1743181500000|2025-03-28 17:05:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743181550000|2025-03-28 17:05:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743181590000|2025-03-28 17:06:30|64.28|63.28|64.34|63.34|64.34|63.34|64.28|63.28|0
1743181630000|2025-03-28 17:07:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743181660000|2025-03-28 17:07:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743181670000|2025-03-28 17:07:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743181680000|2025-03-28 17:08:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743181800000|2025-03-28 17:10:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743181810000|2025-03-28 17:10:10|64.29|63.29|64.28|63.28|64.29|63.29|64.28|63.28|0
1743181840000|2025-03-28 17:10:40|64.29|63.29|64.28|63.28|64.29|63.29|64.28|63.28|0
1743181870000|2025-03-28 17:11:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743181890000|2025-03-28 17:11:30|64.31|63.31|64.33|63.33|64.33|63.33|64.31|63.31|0
1743181900000|2025-03-28 17:11:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743181920000|2025-03-28 17:12:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743181940000|2025-03-28 17:12:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743182060000|2025-03-28 17:14:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743182070000|2025-03-28 17:14:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743182080000|2025-03-28 17:14:40|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743182110000|2025-03-28 17:15:10|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743182120000|2025-03-28 17:15:20|64.28|63.28|64.3|63.3|64.3|63.3|64.28|63.28|0
1743182160000|2025-03-28 17:16:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743182170000|2025-03-28 17:16:10|64.28|63.28|64.25|63.25|64.28|63.28|64.25|63.25|0
1743182190000|2025-03-28 17:16:30|64.23|63.23|64.21|63.21|64.23|63.23|64.21|63.21|0
1743182200000|2025-03-28 17:16:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743182220000|2025-03-28 17:17:00|64.21|63.21|64.21|63.21|64.22|63.22|64.2|63.2|0
1743182230000|2025-03-28 17:17:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743182240000|2025-03-28 17:17:20|64.19|63.19|64.21|63.21|64.21|63.21|64.19|63.19|0
1743182260000|2025-03-28 17:17:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743182270000|2025-03-28 17:17:50|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1743182280000|2025-03-28 17:18:00|64.21|63.21|64.22|63.22|64.22|63.22|64.2|63.2|0
1743182290000|2025-03-28 17:18:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743182330000|2025-03-28 17:18:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743182340000|2025-03-28 17:19:00|64.21|63.21|64.21|63.21|64.22|63.22|64.21|63.21|0
1743182350000|2025-03-28 17:19:10|64.22|63.22|64.24|63.24|64.24|63.24|64.22|63.22|0
1743182380000|2025-03-28 17:19:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743182390000|2025-03-28 17:19:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743182410000|2025-03-28 17:20:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743182440000|2025-03-28 17:20:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743182490000|2025-03-28 17:21:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743182500000|2025-03-28 17:21:40|64.19|63.19|64.2|63.2|64.2|63.2|64.19|63.19|0
1743182530000|2025-03-28 17:22:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743182540000|2025-03-28 17:22:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743182590000|2025-03-28 17:23:10|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1743182620000|2025-03-28 17:23:40|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1743182650000|2025-03-28 17:24:10|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1743182680000|2025-03-28 17:24:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743182700000|2025-03-28 17:25:00|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743182710000|2025-03-28 17:25:10|64.24|63.24|64.24|63.24|64.24|63.24|64.23|63.23|0
1743182720000|2025-03-28 17:25:20|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1743182730000|2025-03-28 17:25:30|64.23|63.23|64.25|63.25|64.25|63.25|64.22|63.22|0
1743182760000|2025-03-28 17:26:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743182780000|2025-03-28 17:26:20|64.22|63.22|64.22|63.22|64.23|63.23|64.22|63.22|0
1743182820000|2025-03-28 17:27:00|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1743182830000|2025-03-28 17:27:10|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1743182840000|2025-03-28 17:27:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743182850000|2025-03-28 17:27:30|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743182870000|2025-03-28 17:27:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743182880000|2025-03-28 17:28:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743182940000|2025-03-28 17:29:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743182950000|2025-03-28 17:29:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743182980000|2025-03-28 17:29:40|64.27|63.27|64.25|63.25|64.27|63.27|64.25|63.25|0
1743183000000|2025-03-28 17:30:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743183040000|2025-03-28 17:30:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743183050000|2025-03-28 17:30:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743183060000|2025-03-28 17:31:00|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743183070000|2025-03-28 17:31:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743183090000|2025-03-28 17:31:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743183120000|2025-03-28 17:32:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743183150000|2025-03-28 17:32:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743183170000|2025-03-28 17:32:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743183200000|2025-03-28 17:33:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743183290000|2025-03-28 17:34:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743183330000|2025-03-28 17:35:30|64.16|63.16|64.17|63.17|64.18|63.18|64.16|63.16|0
1743183340000|2025-03-28 17:35:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743183360000|2025-03-28 17:36:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743183440000|2025-03-28 17:37:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743183510000|2025-03-28 17:38:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743183530000|2025-03-28 17:38:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743183560000|2025-03-28 17:39:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743183580000|2025-03-28 17:39:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743183600000|2025-03-28 17:40:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743183610000|2025-03-28 17:40:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743183640000|2025-03-28 17:40:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743183750000|2025-03-28 17:42:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743183760000|2025-03-28 17:42:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743183770000|2025-03-28 17:42:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743183780000|2025-03-28 17:43:00|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1743183880000|2025-03-28 17:44:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743183900000|2025-03-28 17:45:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743183980000|2025-03-28 17:46:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743184020000|2025-03-28 17:47:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743184050000|2025-03-28 17:47:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743184060000|2025-03-28 17:47:40|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743184100000|2025-03-28 17:48:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743184120000|2025-03-28 17:48:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743184130000|2025-03-28 17:48:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743184200000|2025-03-28 17:50:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743184210000|2025-03-28 17:50:10|64.06|63.06|64.06|63.06|64.07|63.07|64.06|63.06|0
1743184250000|2025-03-28 17:50:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743184290000|2025-03-28 17:51:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743184390000|2025-03-28 17:53:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743184450000|2025-03-28 17:54:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743184510000|2025-03-28 17:55:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743184530000|2025-03-28 17:55:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743184600000|2025-03-28 17:56:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743184610000|2025-03-28 17:56:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743184680000|2025-03-28 17:58:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743184750000|2025-03-28 17:59:10|64|63|64|63|64|63|64|63|0
1743184760000|2025-03-28 17:59:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743184790000|2025-03-28 17:59:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743184800000|2025-03-28 18:00:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743184840000|2025-03-28 18:00:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743184860000|2025-03-28 18:01:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743184870000|2025-03-28 18:01:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743184890000|2025-03-28 18:01:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743184970000|2025-03-28 18:02:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743185020000|2025-03-28 18:03:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743185030000|2025-03-28 18:03:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743185040000|2025-03-28 18:04:00|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1743185060000|2025-03-28 18:04:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743185110000|2025-03-28 18:05:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743185120000|2025-03-28 18:05:20|64.1|63.1|64.11|63.11|64.11|63.11|64.09|63.09|0
1743185170000|2025-03-28 18:06:10|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1743185180000|2025-03-28 18:06:20|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1743185190000|2025-03-28 18:06:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743185200000|2025-03-28 18:06:40|64.06|63.06|64.04|63.04|64.06|63.06|64.04|63.04|0
1743185240000|2025-03-28 18:07:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743185250000|2025-03-28 18:07:30|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1743185260000|2025-03-28 18:07:40|64.04|63.04|64.06|63.06|64.06|63.06|64.04|63.04|0
1743185280000|2025-03-28 18:08:00|64.09|63.09|64.06|63.06|64.09|63.09|64.06|63.06|0
1743185290000|2025-03-28 18:08:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743185320000|2025-03-28 18:08:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743185330000|2025-03-28 18:08:50|64.05|63.05|64.11|63.11|64.11|63.11|64.05|63.05|0
1743185340000|2025-03-28 18:09:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743185360000|2025-03-28 18:09:20|64.07|63.07|64.07|63.07|64.09|63.09|64.07|63.07|0
1743185390000|2025-03-28 18:09:50|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1743185400000|2025-03-28 18:10:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743185430000|2025-03-28 18:10:30|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1743185450000|2025-03-28 18:10:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743185500000|2025-03-28 18:11:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743185520000|2025-03-28 18:12:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743185530000|2025-03-28 18:12:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743185550000|2025-03-28 18:12:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743185560000|2025-03-28 18:12:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743185570000|2025-03-28 18:12:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743185600000|2025-03-28 18:13:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743185670000|2025-03-28 18:14:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743185730000|2025-03-28 18:15:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743185760000|2025-03-28 18:16:00|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1743185770000|2025-03-28 18:16:10|64.03|63.03|64.07|63.07|64.07|63.07|64.03|63.03|0
1743185790000|2025-03-28 18:16:30|64.04|63.04|64.07|63.07|64.07|63.07|64.04|63.04|0
1743185870000|2025-03-28 18:17:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743185910000|2025-03-28 18:18:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743185920000|2025-03-28 18:18:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743185940000|2025-03-28 18:19:00|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1743185950000|2025-03-28 18:19:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186020000|2025-03-28 18:20:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743186030000|2025-03-28 18:20:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186130000|2025-03-28 18:22:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743186190000|2025-03-28 18:23:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743186230000|2025-03-28 18:23:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186240000|2025-03-28 18:24:00|64.08|63.08|64|63|64.08|63.08|64|63|0
1743186270000|2025-03-28 18:24:30|64.01|63.01|64.01|63.01|64.01|63.01|64|63|0
1743186290000|2025-03-28 18:24:50|64|63|64|63|64|63|64|63|0
1743186300000|2025-03-28 18:25:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743186350000|2025-03-28 18:25:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743186430000|2025-03-28 18:27:10|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1743186440000|2025-03-28 18:27:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186450000|2025-03-28 18:27:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743186510000|2025-03-28 18:28:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186550000|2025-03-28 18:29:10|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1743186560000|2025-03-28 18:29:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743186570000|2025-03-28 18:29:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743186580000|2025-03-28 18:29:40|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1743186590000|2025-03-28 18:29:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743186600000|2025-03-28 18:30:00|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1743186610000|2025-03-28 18:30:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743186620000|2025-03-28 18:30:20|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1743186640000|2025-03-28 18:30:40|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1743186660000|2025-03-28 18:31:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743186700000|2025-03-28 18:31:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743186720000|2025-03-28 18:32:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743186850000|2025-03-28 18:34:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743186890000|2025-03-28 18:34:50|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1743186930000|2025-03-28 18:35:30|64.13|63.13|64.13|63.13|64.13|63.13|64.12|63.12|0
1743186940000|2025-03-28 18:35:40|64.12|63.12|64.12|63.12|64.13|63.13|64.12|63.12|0
1743186990000|2025-03-28 18:36:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743187000000|2025-03-28 18:36:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743187010000|2025-03-28 18:36:50|64.09|63.09|64.09|63.09|64.1|63.1|64.09|63.09|0
1743187030000|2025-03-28 18:37:10|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1743187070000|2025-03-28 18:37:50|64.06|63.06|64.06|63.06|64.09|63.09|64.06|63.06|0
1743187080000|2025-03-28 18:38:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743187110000|2025-03-28 18:38:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743187120000|2025-03-28 18:38:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743187140000|2025-03-28 18:39:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743187170000|2025-03-28 18:39:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743187180000|2025-03-28 18:39:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743187190000|2025-03-28 18:39:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743187300000|2025-03-28 18:41:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743187310000|2025-03-28 18:41:50|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1743187560000|2025-03-28 18:46:00|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1743187570000|2025-03-28 18:46:10|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1743187590000|2025-03-28 18:46:30|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1743187610000|2025-03-28 18:46:50|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1743187630000|2025-03-28 18:47:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1743187640000|2025-03-28 18:47:20|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1743187660000|2025-03-28 18:47:40|64.08|63.08|64.05|63.05|64.08|63.08|64.05|63.05|0
1743187760000|2025-03-28 18:49:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743187770000|2025-03-28 18:49:30|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743187800000|2025-03-28 18:50:00|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743187810000|2025-03-28 18:50:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1743187820000|2025-03-28 18:50:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743187840000|2025-03-28 18:50:40|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1743187880000|2025-03-28 18:51:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743187920000|2025-03-28 18:52:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743187930000|2025-03-28 18:52:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743187980000|2025-03-28 18:53:00|64.07|63.07|64.1|63.1|64.1|63.1|64.07|63.07|0
1743187990000|2025-03-28 18:53:10|64.11|63.11|64.08|63.08|64.11|63.11|64.08|63.08|0
1743188000000|2025-03-28 18:53:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743188010000|2025-03-28 18:53:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743188020000|2025-03-28 18:53:40|64.11|63.11|64.17|63.17|64.17|63.17|64.11|63.11|0
1743188030000|2025-03-28 18:53:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1743188040000|2025-03-28 18:54:00|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1743188060000|2025-03-28 18:54:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743188090000|2025-03-28 18:54:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743188110000|2025-03-28 18:55:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743188130000|2025-03-28 18:55:30|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743188150000|2025-03-28 18:55:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743188200000|2025-03-28 18:56:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743188210000|2025-03-28 18:56:50|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1743188250000|2025-03-28 18:57:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743188280000|2025-03-28 18:58:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743188300000|2025-03-28 18:58:20|64.42|63.42|64.43|63.43|64.43|63.43|64.42|63.42|0
1743188310000|2025-03-28 18:58:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743188330000|2025-03-28 18:58:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743188340000|2025-03-28 18:59:00|64.49|63.49|64.51|63.51|64.51|63.51|64.49|63.49|0
1743188350000|2025-03-28 18:59:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743188360000|2025-03-28 18:59:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1743188370000|2025-03-28 18:59:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743188390000|2025-03-28 18:59:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743188410000|2025-03-28 19:00:10|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1743188450000|2025-03-28 19:00:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1743188540000|2025-03-28 19:02:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1743188600000|2025-03-28 19:03:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743188610000|2025-03-28 19:03:30|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1743188620000|2025-03-28 19:03:40|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1743188680000|2025-03-28 19:04:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743188710000|2025-03-28 19:05:10|64.61|63.61|64.64|63.64|64.64|63.64|64.61|63.61|0
1743188720000|2025-03-28 19:05:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743188740000|2025-03-28 19:05:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743188760000|2025-03-28 19:06:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743188770000|2025-03-28 19:06:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743188780000|2025-03-28 19:06:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743188790000|2025-03-28 19:06:30|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1743188810000|2025-03-28 19:06:50|64.64|63.64|64.64|63.64|64.65|63.65|64.63|63.63|0
1743188830000|2025-03-28 19:07:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743188840000|2025-03-28 19:07:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1743188860000|2025-03-28 19:07:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1743188940000|2025-03-28 19:09:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743188970000|2025-03-28 19:09:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1743189020000|2025-03-28 19:10:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743189030000|2025-03-28 19:10:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1743189050000|2025-03-28 19:10:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1743189070000|2025-03-28 19:11:10|64.78|63.78|64.84|63.84|64.84|63.84|64.78|63.78|0
1743189080000|2025-03-28 19:11:20|64.83|63.83|64.85|63.85|64.85|63.85|64.83|63.83|0
1743189090000|2025-03-28 19:11:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189120000|2025-03-28 19:12:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1743189140000|2025-03-28 19:12:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189190000|2025-03-28 19:13:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1743189220000|2025-03-28 19:13:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189230000|2025-03-28 19:13:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743189250000|2025-03-28 19:14:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1743189260000|2025-03-28 19:14:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743189290000|2025-03-28 19:14:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1743189410000|2025-03-28 19:16:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743189420000|2025-03-28 19:17:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1743189520000|2025-03-28 19:18:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1743189540000|2025-03-28 19:19:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743189570000|2025-03-28 19:19:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1743189620000|2025-03-28 19:20:20|64.98|63.98|65|64|65|64|64.98|63.98|0
1743189670000|2025-03-28 19:21:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743189680000|2025-03-28 19:21:20|65|64|65|64|65|64|65|64|0
1743189700000|2025-03-28 19:21:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743189710000|2025-03-28 19:21:50|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1743189720000|2025-03-28 19:22:00|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1743189730000|2025-03-28 19:22:10|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1743189740000|2025-03-28 19:22:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189760000|2025-03-28 19:22:40|64.85|63.85|64.82|63.82|64.85|63.85|64.82|63.82|0
1743189780000|2025-03-28 19:23:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1743189790000|2025-03-28 19:23:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1743189830000|2025-03-28 19:23:50|64.81|63.81|64.87|63.87|64.87|63.87|64.81|63.81|0
1743189840000|2025-03-28 19:24:00|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189880000|2025-03-28 19:24:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1743189890000|2025-03-28 19:24:50|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1743189900000|2025-03-28 19:25:00|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1743189910000|2025-03-28 19:25:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1743189970000|2025-03-28 19:26:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1743190020000|2025-03-28 19:27:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1743190110000|2025-03-28 19:28:30|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1743190120000|2025-03-28 19:28:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1743190130000|2025-03-28 19:28:50|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1743190180000|2025-03-28 19:29:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1743190200000|2025-03-28 19:30:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743190210000|2025-03-28 19:30:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1743190290000|2025-03-28 19:31:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1743190300000|2025-03-28 19:31:40|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1743190340000|2025-03-28 19:32:20|64.92|63.92|64.92|63.92|64.93|63.93|64.92|63.92|0
1743190370000|2025-03-28 19:32:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1743190390000|2025-03-28 19:33:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1743190400000|2025-03-28 19:33:20|64.93|63.93|64.92|63.92|64.93|63.93|64.92|63.92|0
1743190420000|2025-03-28 19:33:40|64.93|63.93|64.91|63.91|64.93|63.93|64.91|63.91|0
1743190460000|2025-03-28 19:34:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1743190500000|2025-03-28 19:35:00|64.93|63.93|64.97|63.97|64.97|63.97|64.93|63.93|0
1743190510000|2025-03-28 19:35:10|65|64|65|64|65|64|65|64|0
1743190520000|2025-03-28 19:35:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743190530000|2025-03-28 19:35:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1743190560000|2025-03-28 19:36:00|65|64|65.08|64.08|65.08|64.08|65|64|0
1743190570000|2025-03-28 19:36:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743190600000|2025-03-28 19:36:40|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1743190630000|2025-03-28 19:37:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743190670000|2025-03-28 19:37:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743190700000|2025-03-28 19:38:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743190710000|2025-03-28 19:38:30|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1743190720000|2025-03-28 19:38:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1743190770000|2025-03-28 19:39:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1743190800000|2025-03-28 19:40:00|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1743190820000|2025-03-28 19:40:20|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1743190830000|2025-03-28 19:40:30|65.1|64.1|65.1|64.1|65.11|64.11|65.1|64.1|0
1743190840000|2025-03-28 19:40:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1743190850000|2025-03-28 19:40:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743190860000|2025-03-28 19:41:00|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1743190870000|2025-03-28 19:41:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1743190880000|2025-03-28 19:41:20|64.96|63.96|64.96|63.96|64.97|63.97|64.96|63.96|0
1743190890000|2025-03-28 19:41:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1743190900000|2025-03-28 19:41:40|65.03|64.03|65.05|64.05|65.05|64.05|65.03|64.03|0
1743190910000|2025-03-28 19:41:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1743190920000|2025-03-28 19:42:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1743190950000|2025-03-28 19:42:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743190960000|2025-03-28 19:42:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1743190970000|2025-03-28 19:42:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743191000000|2025-03-28 19:43:20|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1743191010000|2025-03-28 19:43:30|65.01|64.01|65.04|64.04|65.04|64.04|65.01|64.01|0
1743191130000|2025-03-28 19:45:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1743191200000|2025-03-28 19:46:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743191210000|2025-03-28 19:46:50|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1743191240000|2025-03-28 19:47:20|65.09|64.09|65.06|64.06|65.09|64.09|65.06|64.06|0
1743191260000|2025-03-28 19:47:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743191310000|2025-03-28 19:48:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743191320000|2025-03-28 19:48:40|65|64|65|64|65|64|65|64|0
1743191330000|2025-03-28 19:48:50|64.99|63.99|65.02|64.02|65.02|64.02|64.99|63.99|0
1743191340000|2025-03-28 19:49:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1743191360000|2025-03-28 19:49:20|65|64|64.99|63.99|65|64|64.99|63.99|0
1743191370000|2025-03-28 19:49:30|65|64|65|64|65|64|64.99|63.99|0
1743191380000|2025-03-28 19:49:40|64.99|63.99|65|64|65|64|64.99|63.99|0
1743191390000|2025-03-28 19:49:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1743191400000|2025-03-28 19:50:00|65.07|64.07|65.16|64.16|65.17|64.17|65.05|64.05|0
1743191410000|2025-03-28 19:50:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1743191420000|2025-03-28 19:50:20|65.21|64.21|65.21|64.21|65.21|64.21|65.18|64.18|0
1743191430000|2025-03-28 19:50:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1743191470000|2025-03-28 19:51:10|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1743191500000|2025-03-28 19:51:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1743191560000|2025-03-28 19:52:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743191570000|2025-03-28 19:52:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1743191600000|2025-03-28 19:53:20|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1743191610000|2025-03-28 19:53:30|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1743191620000|2025-03-28 19:53:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1743191640000|2025-03-28 19:54:00|65.08|64.08|65.05|64.05|65.08|64.08|65.05|64.05|0
1743191660000|2025-03-28 19:54:20|65.08|64.08|65.07|64.07|65.08|64.08|65.07|64.07|0
1743191670000|2025-03-28 19:54:30|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1743191680000|2025-03-28 19:54:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1743191690000|2025-03-28 19:54:50|65.13|64.13|65.12|64.12|65.13|64.13|65.12|64.12|0
1743191700000|2025-03-28 19:55:00|65.13|64.13|65.13|64.13|65.13|64.13|65.12|64.12|0
1743191710000|2025-03-28 19:55:10|65.14|64.14|65.12|64.12|65.14|64.14|65.11|64.11|0
1743191740000|2025-03-28 19:55:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743191750000|2025-03-28 19:55:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1743191760000|2025-03-28 19:56:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1743191770000|2025-03-28 19:56:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1743191780000|2025-03-28 19:56:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1743191790000|2025-03-28 19:56:30|65.32|64.32|65.26|64.26|65.32|64.32|65.26|64.26|0
1743191800000|2025-03-28 19:56:40|65.27|64.27|65.33|64.33|65.33|64.33|65.27|64.27|0
1743191810000|2025-03-28 19:56:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1743191840000|2025-03-28 19:57:20|65.25|64.25|65.2|64.2|65.31|64.31|65.2|64.2|0
1743191850000|2025-03-28 19:57:30|65.18|64.18|65.16|64.16|65.18|64.18|65.16|64.16|0
1743191890000|2025-03-28 19:58:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1743191910000|2025-03-28 19:58:30|65.16|64.16|65.16|64.16|65.19|64.19|65.16|64.16|0
1743191920000|2025-03-28 19:58:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1743191930000|2025-03-28 19:58:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1743191940000|2025-03-28 19:59:00|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1743191960000|2025-03-28 19:59:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1743191970000|2025-03-28 19:59:30|65.19|64.19|65.23|64.23|65.24|64.24|65.19|64.19|0
1743191980000|2025-03-28 19:59:40|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1743428030000|2025-03-31 13:33:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743428050000|2025-03-31 13:34:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743428080000|2025-03-31 13:34:40|62.09|61.09|62.09|61.09|62.09|61.09|62.06|61.06|0
1743428090000|2025-03-31 13:34:50|62.06|61.06|62.14|61.14|62.14|61.14|61.9|60.9|0
1743428100000|2025-03-31 13:35:00|61.9|60.9|62.06|61.06|62.14|61.14|61.86|60.86|0
1743428110000|2025-03-31 13:35:10|62.09|61.09|61.9|60.9|62.13|61.13|61.85|60.85|0
1743428120000|2025-03-31 13:35:20|61.85|60.85|61.85|60.85|62.06|61.06|61.85|60.85|0
1743428130000|2025-03-31 13:35:30|61.89|60.89|61.9|60.9|61.91|60.91|61.85|60.85|0
1743428140000|2025-03-31 13:35:40|61.85|60.85|61.9|60.9|61.9|60.9|61.85|60.85|0
1743428150000|2025-03-31 13:35:50|61.89|60.89|62.04|61.04|62.04|61.04|61.85|60.85|0
1743428160000|2025-03-31 13:36:00|61.9|60.9|61.86|60.86|62.09|61.09|61.85|60.85|0
1743428170000|2025-03-31 13:36:10|61.95|60.95|61.95|60.95|62.04|61.04|61.89|60.89|0
1743428180000|2025-03-31 13:36:20|61.9|60.9|62.04|61.04|62.04|61.04|61.87|60.87|0
1743428190000|2025-03-31 13:36:30|61.93|60.93|61.95|60.95|62.04|61.04|61.87|60.87|0
1743428200000|2025-03-31 13:36:40|61.88|60.88|61.89|60.89|61.93|60.93|61.88|60.88|0
1743428210000|2025-03-31 13:36:50|61.82|60.82|61.85|60.85|61.87|60.87|61.82|60.82|0
1743428220000|2025-03-31 13:37:00|61.92|60.92|61.73|60.73|61.92|60.92|61.73|60.73|0
1743428230000|2025-03-31 13:37:10|61.77|60.77|61.63|60.63|61.82|60.82|61.63|60.63|0
1743428240000|2025-03-31 13:37:20|61.56|60.56|61.56|60.56|61.77|60.77|61.56|60.56|0
1743428250000|2025-03-31 13:37:30|61.63|60.63|61.41|60.41|61.63|60.63|61.41|60.41|0
1743428260000|2025-03-31 13:37:40|61.45|60.45|61.42|60.42|61.53|60.53|61.41|60.41|0
1743428280000|2025-03-31 13:38:00|61.49|60.49|61.48|60.48|61.49|60.49|61.4|60.4|0
1743428290000|2025-03-31 13:38:10|61.45|60.45|61.45|60.45|61.48|60.48|61.45|60.45|0
1743428300000|2025-03-31 13:38:20|61.39|60.39|61.45|60.45|61.45|60.45|61.39|60.39|0
1743428310000|2025-03-31 13:38:30|61.37|60.37|61.33|60.33|61.45|60.45|61.33|60.33|0
1743428320000|2025-03-31 13:38:40|61.32|60.32|61.33|60.33|61.37|60.37|61.32|60.32|0
1743428330000|2025-03-31 13:38:50|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1743428340000|2025-03-31 13:39:00|61.33|60.33|61.31|60.31|61.33|60.33|61.31|60.31|0
1743428350000|2025-03-31 13:39:10|61.32|60.32|61.28|60.28|61.32|60.32|61.25|60.25|0
1743428360000|2025-03-31 13:39:20|61.25|60.25|61.28|60.28|61.28|60.28|61.25|60.25|0
1743428370000|2025-03-31 13:39:30|61.3|60.3|61.29|60.29|61.3|60.3|61.25|60.25|0
1743428380000|2025-03-31 13:39:40|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1743428390000|2025-03-31 13:39:50|61.29|60.29|61.3|60.3|61.31|60.31|61.29|60.29|0
1743428400000|2025-03-31 13:40:00|61.33|60.33|61.32|60.32|61.33|60.33|61.3|60.3|0
1743428410000|2025-03-31 13:40:10|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1743428430000|2025-03-31 13:40:30|61.29|60.29|61.28|60.28|61.29|60.29|61.28|60.28|0
1743428440000|2025-03-31 13:40:40|61.39|60.39|61.41|60.41|61.41|60.41|61.37|60.37|0
1743428460000|2025-03-31 13:41:00|61.4|60.4|61.42|60.42|61.42|60.42|61.4|60.4|0
1743428480000|2025-03-31 13:41:20|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1743428500000|2025-03-31 13:41:40|61.37|60.37|61.37|60.37|61.43|60.43|61.37|60.37|0
1743428510000|2025-03-31 13:41:50|61.35|60.35|61.35|60.35|61.35|60.35|61.34|60.34|0
1743428520000|2025-03-31 13:42:00|61.37|60.37|61.36|60.36|61.37|60.37|61.35|60.35|0
1743428530000|2025-03-31 13:42:10|61.41|60.41|61.41|60.41|61.41|60.41|61.36|60.36|0
1743428540000|2025-03-31 13:42:20|61.37|60.37|61.47|60.47|61.47|60.47|61.37|60.37|0
1743428550000|2025-03-31 13:42:30|61.46|60.46|61.47|60.47|61.47|60.47|61.46|60.46|0
1743428560000|2025-03-31 13:42:40|61.48|60.48|61.5|60.5|61.5|60.5|61.48|60.48|0
1743428570000|2025-03-31 13:42:50|61.51|60.51|61.51|60.51|61.51|60.51|61.5|60.5|0
1743428590000|2025-03-31 13:43:10|61.57|60.57|61.57|60.57|61.57|60.57|61.51|60.51|0
1743428610000|2025-03-31 13:43:30|61.55|60.55|61.55|60.55|61.57|60.57|61.55|60.55|0
1743428630000|2025-03-31 13:43:50|61.52|60.52|61.54|60.54|61.55|60.55|61.52|60.52|0
1743428640000|2025-03-31 13:44:00|61.51|60.51|61.51|60.51|61.54|60.54|61.51|60.51|0
1743428650000|2025-03-31 13:44:10|61.43|60.43|61.31|60.31|61.43|60.43|61.31|60.31|0
1743428660000|2025-03-31 13:44:20|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1743428670000|2025-03-31 13:44:30|61.3|60.3|61.32|60.32|61.32|60.32|61.3|60.3|0
1743428680000|2025-03-31 13:44:40|61.36|60.36|61.34|60.34|61.36|60.36|61.32|60.32|0
1743428710000|2025-03-31 13:45:10|61.32|60.32|61.3|60.3|61.32|60.32|61.3|60.3|0
1743428720000|2025-03-31 13:45:20|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1743428730000|2025-03-31 13:45:30|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1743428740000|2025-03-31 13:45:40|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1743428760000|2025-03-31 13:46:00|61.31|60.31|61.31|60.31|61.35|60.35|61.29|60.29|0
1743428770000|2025-03-31 13:46:10|61.35|60.35|61.35|60.35|61.35|60.35|61.31|60.31|0
1743428780000|2025-03-31 13:46:20|61.38|60.38|61.38|60.38|61.38|60.38|61.35|60.35|0
1743428790000|2025-03-31 13:46:30|61.4|60.4|61.37|60.37|61.4|60.4|61.37|60.37|0
1743428800000|2025-03-31 13:46:40|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1743428810000|2025-03-31 13:46:50|61.41|60.41|61.42|60.42|61.42|60.42|61.38|60.38|0
1743428820000|2025-03-31 13:47:00|61.44|60.44|61.45|60.45|61.45|60.45|61.44|60.44|0
1743428830000|2025-03-31 13:47:10|61.47|60.47|61.54|60.54|61.54|60.54|61.47|60.47|0
1743428870000|2025-03-31 13:47:50|61.48|60.48|61.48|60.48|61.5|60.5|61.48|60.48|0
1743428880000|2025-03-31 13:48:00|61.5|60.5|61.5|60.5|61.5|60.5|61.44|60.44|0
1743428890000|2025-03-31 13:48:10|61.51|60.51|61.53|60.53|61.53|60.53|61.51|60.51|0
1743428900000|2025-03-31 13:48:20|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1743428910000|2025-03-31 13:48:30|61.55|60.55|61.55|60.55|61.55|60.55|61.48|60.48|0
1743428920000|2025-03-31 13:48:40|61.56|60.56|61.58|60.58|61.58|60.58|61.55|60.55|0
1743428930000|2025-03-31 13:48:50|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1743428940000|2025-03-31 13:49:00|61.48|60.48|61.47|60.47|61.58|60.58|61.47|60.47|0
1743428950000|2025-03-31 13:49:10|61.5|60.5|61.5|60.5|61.5|60.5|61.47|60.47|0
1743428960000|2025-03-31 13:49:20|61.52|60.52|61.45|60.45|61.52|60.52|61.45|60.45|0
1743428970000|2025-03-31 13:49:30|61.52|60.52|61.43|60.43|61.52|60.52|61.43|60.43|0
1743428980000|2025-03-31 13:49:40|61.45|60.45|61.45|60.45|61.45|60.45|61.43|60.43|0
1743428990000|2025-03-31 13:49:50|61.44|60.44|61.44|60.44|61.45|60.45|61.44|60.44|0
1743429000000|2025-03-31 13:50:00|61.42|60.42|61.45|60.45|61.45|60.45|61.42|60.42|0
1743429030000|2025-03-31 13:50:30|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1743429040000|2025-03-31 13:50:40|61.44|60.44|61.47|60.47|61.47|60.47|61.44|60.44|0
1743429050000|2025-03-31 13:50:50|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1743429060000|2025-03-31 13:51:00|61.47|60.47|61.56|60.56|61.56|60.56|61.45|60.45|0
1743429070000|2025-03-31 13:51:10|61.59|60.59|61.59|60.59|61.59|60.59|61.56|60.56|0
1743429080000|2025-03-31 13:51:20|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1743429090000|2025-03-31 13:51:30|61.64|60.64|61.69|60.69|61.69|60.69|61.58|60.58|0
1743429120000|2025-03-31 13:52:00|61.67|60.67|61.73|60.73|61.73|60.73|61.67|60.67|0
1743429130000|2025-03-31 13:52:10|61.72|60.72|61.7|60.7|61.73|60.73|61.7|60.7|0
1743429180000|2025-03-31 13:53:00|61.69|60.69|61.7|60.7|61.7|60.7|61.69|60.69|0
1743429190000|2025-03-31 13:53:10|61.69|60.69|61.67|60.67|61.7|60.7|61.67|60.67|0
1743429210000|2025-03-31 13:53:30|61.68|60.68|61.69|60.69|61.7|60.7|61.68|60.68|0
1743429220000|2025-03-31 13:53:40|61.7|60.7|61.69|60.69|61.7|60.7|61.69|60.69|0
1743429230000|2025-03-31 13:53:50|61.7|60.7|61.74|60.74|61.74|60.74|61.7|60.7|0
1743429250000|2025-03-31 13:54:10|61.76|60.76|61.77|60.77|61.77|60.77|61.74|60.74|0
1743429260000|2025-03-31 13:54:20|61.76|60.76|61.7|60.7|61.77|60.77|61.7|60.7|0
1743429270000|2025-03-31 13:54:30|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1743429280000|2025-03-31 13:54:40|61.71|60.71|61.65|60.65|61.71|60.71|61.65|60.65|0
1743429290000|2025-03-31 13:54:50|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1743429310000|2025-03-31 13:55:10|61.67|60.67|61.71|60.71|61.71|60.71|61.66|60.66|0
1743429320000|2025-03-31 13:55:20|61.74|60.74|61.72|60.72|61.74|60.74|61.72|60.72|0
1743429350000|2025-03-31 13:55:50|61.74|60.74|61.77|60.77|61.79|60.79|61.72|60.72|0
1743429360000|2025-03-31 13:56:00|61.83|60.83|61.77|60.77|61.83|60.83|61.77|60.77|0
1743429370000|2025-03-31 13:56:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743429380000|2025-03-31 13:56:20|61.86|60.86|61.86|60.86|61.86|60.86|61.83|60.83|0
1743429390000|2025-03-31 13:56:30|61.98|60.98|62|61|62|61|61.98|60.98|0
1743429400000|2025-03-31 13:56:40|62.06|61.06|62.06|61.06|62.06|61.06|62|61|0
1743429420000|2025-03-31 13:57:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743429450000|2025-03-31 13:57:30|62.04|61.04|62.04|61.04|62.05|61.05|62.04|61.04|0
1743429470000|2025-03-31 13:57:50|61.97|60.97|61.99|60.99|61.99|60.99|61.97|60.97|0
1743429480000|2025-03-31 13:58:00|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743429520000|2025-03-31 13:58:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743429530000|2025-03-31 13:58:50|61.99|60.99|61.99|60.99|62.01|61.01|61.99|60.99|0
1743429540000|2025-03-31 13:59:00|62|61|62|61|62|61|62|61|0
1743429550000|2025-03-31 13:59:10|62.05|61.05|62.06|61.06|62.06|61.06|62|61|0
1743429560000|2025-03-31 13:59:20|62.1|61.1|62.1|61.1|62.1|61.1|62.06|61.06|0
1743429570000|2025-03-31 13:59:30|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1743429580000|2025-03-31 13:59:40|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1743429590000|2025-03-31 13:59:50|62.12|61.12|62.12|61.12|62.12|61.12|62.08|61.08|0
1743429600000|2025-03-31 14:00:00|62.13|61.13|62.1|61.1|62.13|61.13|62.1|61.1|0
1743429610000|2025-03-31 14:00:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743429640000|2025-03-31 14:00:40|62.1|61.1|62.1|61.1|62.1|61.1|62.09|61.09|0
1743429650000|2025-03-31 14:00:50|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1743429660000|2025-03-31 14:01:00|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743429680000|2025-03-31 14:01:20|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743429690000|2025-03-31 14:01:30|62.13|61.13|62.18|61.18|62.18|61.18|62.11|61.11|0
1743429710000|2025-03-31 14:01:50|62.19|61.19|62.19|61.19|62.19|61.19|62.18|61.18|0
1743429730000|2025-03-31 14:02:10|62.2|61.2|62.2|61.2|62.2|61.2|62.19|61.19|0
1743429740000|2025-03-31 14:02:20|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1743429770000|2025-03-31 14:02:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743429780000|2025-03-31 14:03:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743429790000|2025-03-31 14:03:10|62.24|61.24|62.24|61.24|62.27|61.27|62.24|61.24|0
1743429800000|2025-03-31 14:03:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743429810000|2025-03-31 14:03:30|62.25|61.25|62.25|61.25|62.26|61.26|62.25|61.25|0
1743429820000|2025-03-31 14:03:40|62.24|61.24|62.2|61.2|62.24|61.24|62.2|61.2|0
1743429830000|2025-03-31 14:03:50|62.22|61.22|62.16|61.16|62.22|61.22|62.16|61.16|0
1743429840000|2025-03-31 14:04:00|62.14|61.14|62.12|61.12|62.14|61.14|62.12|61.12|0
1743429850000|2025-03-31 14:04:10|62.14|61.14|62.11|61.11|62.14|61.14|62.11|61.11|0
1743429860000|2025-03-31 14:04:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743429870000|2025-03-31 14:04:30|62.13|61.13|62.15|61.15|62.15|61.15|62.13|61.13|0
1743429880000|2025-03-31 14:04:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743429890000|2025-03-31 14:04:50|62.15|61.15|62.19|61.19|62.19|61.19|62.15|61.15|0
1743429910000|2025-03-31 14:05:10|62.22|61.22|62.22|61.22|62.22|61.22|62.19|61.19|0
1743429930000|2025-03-31 14:05:30|62.24|61.24|62.24|61.24|62.28|61.28|62.24|61.24|0
1743429940000|2025-03-31 14:05:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743429950000|2025-03-31 14:05:50|62.26|61.26|62.26|61.26|62.28|61.28|62.26|61.26|0
1743429960000|2025-03-31 14:06:00|62.29|61.29|62.28|61.28|62.29|61.29|62.26|61.26|0
1743429970000|2025-03-31 14:06:10|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743430000000|2025-03-31 14:06:40|62.26|61.26|62.26|61.26|62.29|61.29|62.26|61.26|0
1743430020000|2025-03-31 14:07:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743430030000|2025-03-31 14:07:10|62.24|61.24|62.28|61.28|62.28|61.28|62.24|61.24|0
1743430040000|2025-03-31 14:07:20|62.25|61.25|62.25|61.25|62.26|61.26|62.25|61.25|0
1743430070000|2025-03-31 14:07:50|62.23|61.23|62.2|61.2|62.23|61.23|62.2|61.2|0
1743430080000|2025-03-31 14:08:00|62.19|61.19|62.19|61.19|62.2|61.2|62.19|61.19|0
1743430090000|2025-03-31 14:08:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743430100000|2025-03-31 14:08:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743430110000|2025-03-31 14:08:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743430120000|2025-03-31 14:08:40|62.22|61.22|62.22|61.22|62.24|61.24|62.22|61.22|0
1743430130000|2025-03-31 14:08:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743430140000|2025-03-31 14:09:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743430180000|2025-03-31 14:09:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743430190000|2025-03-31 14:09:50|62.25|61.25|62.27|61.27|62.27|61.27|62.25|61.25|0
1743430200000|2025-03-31 14:10:00|62.28|61.28|62.27|61.27|62.28|61.28|62.27|61.27|0
1743430210000|2025-03-31 14:10:10|62.31|61.31|62.33|61.33|62.33|61.33|62.31|61.31|0
1743430240000|2025-03-31 14:10:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1743430250000|2025-03-31 14:10:50|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1743430260000|2025-03-31 14:11:00|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1743430270000|2025-03-31 14:11:10|62.33|61.33|62.32|61.32|62.34|61.34|62.32|61.32|0
1743430280000|2025-03-31 14:11:20|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743430290000|2025-03-31 14:11:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743430330000|2025-03-31 14:12:10|62.27|61.27|62.25|61.25|62.27|61.27|62.25|61.25|0
1743430370000|2025-03-31 14:12:50|62.24|61.24|62.22|61.22|62.24|61.24|62.22|61.22|0
1743430420000|2025-03-31 14:13:40|62.21|61.21|62.21|61.21|62.21|61.21|62.2|61.2|0
1743430430000|2025-03-31 14:13:50|62.2|61.2|62.21|61.21|62.21|61.21|62.2|61.2|0
1743430450000|2025-03-31 14:14:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743430460000|2025-03-31 14:14:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743430470000|2025-03-31 14:14:30|62.22|61.22|62.22|61.22|62.25|61.25|62.22|61.22|0
1743430480000|2025-03-31 14:14:40|62.2|61.2|62.19|61.19|62.2|61.2|62.19|61.19|0
1743430490000|2025-03-31 14:14:50|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743430500000|2025-03-31 14:15:00|62.19|61.19|62.24|61.24|62.24|61.24|62.19|61.19|0
1743430510000|2025-03-31 14:15:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743430520000|2025-03-31 14:15:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743430530000|2025-03-31 14:15:30|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1743430540000|2025-03-31 14:15:40|62.21|61.21|62.22|61.22|62.23|61.23|62.21|61.21|0
1743430620000|2025-03-31 14:17:00|62.17|61.17|62.19|61.19|62.19|61.19|62.17|61.17|0
1743430640000|2025-03-31 14:17:20|62.18|61.18|62.19|61.19|62.19|61.19|62.17|61.17|0
1743430650000|2025-03-31 14:17:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743430660000|2025-03-31 14:17:40|62.14|61.14|62.14|61.14|62.17|61.17|62.14|61.14|0
1743430700000|2025-03-31 14:18:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743430720000|2025-03-31 14:18:40|62.15|61.15|62.16|61.16|62.17|61.17|62.15|61.15|0
1743430730000|2025-03-31 14:18:50|62.18|61.18|62.18|61.18|62.18|61.18|62.17|61.17|0
1743430740000|2025-03-31 14:19:00|62.17|61.17|62.15|61.15|62.17|61.17|62.15|61.15|0
1743430770000|2025-03-31 14:19:30|62.09|61.09|62.09|61.09|62.15|61.15|62.09|61.09|0
1743430780000|2025-03-31 14:19:40|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1743430790000|2025-03-31 14:19:50|62.08|61.08|62.05|61.05|62.09|61.09|62.05|61.05|0
1743430800000|2025-03-31 14:20:00|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1743430820000|2025-03-31 14:20:20|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743430830000|2025-03-31 14:20:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743430850000|2025-03-31 14:20:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743430860000|2025-03-31 14:21:00|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743430870000|2025-03-31 14:21:10|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743430910000|2025-03-31 14:21:50|62.1|61.1|62.09|61.09|62.1|61.1|62.09|61.09|0
1743430930000|2025-03-31 14:22:10|62.06|61.06|62.06|61.06|62.06|61.06|62.05|61.05|0
1743430950000|2025-03-31 14:22:30|62.08|61.08|62.05|61.05|62.08|61.08|62.05|61.05|0
1743430960000|2025-03-31 14:22:40|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743430980000|2025-03-31 14:23:00|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743430990000|2025-03-31 14:23:10|62.07|61.07|62.07|61.07|62.11|61.11|62.07|61.07|0
1743431000000|2025-03-31 14:23:20|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1743431010000|2025-03-31 14:23:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743431020000|2025-03-31 14:23:40|62.1|61.1|62.09|61.09|62.1|61.1|62.09|61.09|0
1743431060000|2025-03-31 14:24:20|62.08|61.08|62.04|61.04|62.08|61.08|62.04|61.04|0
1743431070000|2025-03-31 14:24:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743431080000|2025-03-31 14:24:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743431090000|2025-03-31 14:24:50|62|61|62.01|61.01|62.01|61.01|62|61|0
1743431100000|2025-03-31 14:25:00|62|61|62|61|62|61|62|61|0
1743431140000|2025-03-31 14:25:40|61.99|60.99|62|61|62|61|61.99|60.99|0
1743431160000|2025-03-31 14:26:00|62.01|61.01|62|61|62.01|61.01|62|61|0
1743431190000|2025-03-31 14:26:30|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743431240000|2025-03-31 14:27:20|62|61|62|61|62|61|62|61|0
1743431250000|2025-03-31 14:27:30|61.99|60.99|62|61|62|61|61.99|60.99|0
1743431270000|2025-03-31 14:27:50|61.99|60.99|62|61|62|61|61.99|60.99|0
1743431290000|2025-03-31 14:28:10|62.01|61.01|61.95|60.95|62.01|61.01|61.95|60.95|0
1743431330000|2025-03-31 14:28:50|61.94|60.94|61.94|60.94|61.95|60.95|61.94|60.94|0
1743431340000|2025-03-31 14:29:00|61.93|60.93|61.94|60.94|61.94|60.94|61.93|60.93|0
1743431350000|2025-03-31 14:29:10|61.93|60.93|61.91|60.91|61.93|60.93|61.91|60.91|0
1743431360000|2025-03-31 14:29:20|61.9|60.9|61.92|60.92|61.92|60.92|61.9|60.9|0
1743431370000|2025-03-31 14:29:30|61.91|60.91|61.92|60.92|61.92|60.92|61.91|60.91|0
1743431380000|2025-03-31 14:29:40|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743431390000|2025-03-31 14:29:50|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1743431400000|2025-03-31 14:30:00|61.92|60.92|61.86|60.86|61.92|60.92|61.86|60.86|0
1743431410000|2025-03-31 14:30:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743431420000|2025-03-31 14:30:20|61.89|60.89|61.89|60.89|61.9|60.9|61.89|60.89|0
1743431430000|2025-03-31 14:30:30|61.91|60.91|61.92|60.92|61.92|60.92|61.91|60.91|0
1743431440000|2025-03-31 14:30:40|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743431450000|2025-03-31 14:30:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743431470000|2025-03-31 14:31:10|61.91|60.91|61.91|60.91|61.92|60.92|61.91|60.91|0
1743431480000|2025-03-31 14:31:20|61.89|60.89|61.89|60.89|61.91|60.91|61.89|60.89|0
1743431490000|2025-03-31 14:31:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743431510000|2025-03-31 14:31:50|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743431520000|2025-03-31 14:32:00|61.91|60.91|61.91|60.91|61.91|60.91|61.9|60.9|0
1743431540000|2025-03-31 14:32:20|61.92|60.92|61.92|60.92|61.93|60.93|61.92|60.92|0
1743431550000|2025-03-31 14:32:30|61.93|60.93|61.91|60.91|61.93|60.93|61.91|60.91|0
1743431570000|2025-03-31 14:32:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743431580000|2025-03-31 14:33:00|61.94|60.94|61.95|60.95|61.95|60.95|61.94|60.94|0
1743431610000|2025-03-31 14:33:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743431630000|2025-03-31 14:33:50|61.97|60.97|61.98|60.98|61.98|60.98|61.97|60.97|0
1743431640000|2025-03-31 14:34:00|62|61|62|61|62|61|62|61|0
1743431660000|2025-03-31 14:34:20|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743431690000|2025-03-31 14:34:50|62.06|61.06|62.12|61.12|62.12|61.12|62.06|61.06|0
1743431700000|2025-03-31 14:35:00|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743431720000|2025-03-31 14:35:20|62.12|61.12|62.12|61.12|62.14|61.14|62.12|61.12|0
1743431770000|2025-03-31 14:36:10|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743431820000|2025-03-31 14:37:00|62.14|61.14|62.12|61.12|62.14|61.14|62.12|61.12|0
1743431840000|2025-03-31 14:37:20|62.11|61.11|62.1|61.1|62.12|61.12|62.1|61.1|0
1743431860000|2025-03-31 14:37:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743431940000|2025-03-31 14:39:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743431950000|2025-03-31 14:39:10|62.08|61.08|62.09|61.09|62.1|61.1|62.08|61.08|0
1743431960000|2025-03-31 14:39:20|62.1|61.1|62.1|61.1|62.1|61.1|62.09|61.09|0
1743432010000|2025-03-31 14:40:10|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1743432020000|2025-03-31 14:40:20|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1743432030000|2025-03-31 14:40:30|62.09|61.09|62.09|61.09|62.1|61.1|62.09|61.09|0
1743432040000|2025-03-31 14:40:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743432070000|2025-03-31 14:41:10|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743432080000|2025-03-31 14:41:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743432090000|2025-03-31 14:41:30|62.11|61.11|62.11|61.11|62.11|61.11|62.1|61.1|0
1743432100000|2025-03-31 14:41:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743432150000|2025-03-31 14:42:30|62.08|61.08|62.08|61.08|62.1|61.1|62.08|61.08|0
1743432160000|2025-03-31 14:42:40|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1743432170000|2025-03-31 14:42:50|62.06|61.06|61.98|60.98|62.06|61.06|61.98|60.98|0
1743432210000|2025-03-31 14:43:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743432220000|2025-03-31 14:43:40|62|61|61.99|60.99|62|61|61.99|60.99|0
1743432250000|2025-03-31 14:44:10|62|61|62.01|61.01|62.01|61.01|61.99|60.99|0
1743432260000|2025-03-31 14:44:20|62|61|62|61|62|61|62|61|0
1743432300000|2025-03-31 14:45:00|61.99|60.99|61.99|60.99|62|61|61.99|60.99|0
1743432330000|2025-03-31 14:45:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743432340000|2025-03-31 14:45:40|61.97|60.97|61.97|60.97|61.98|60.98|61.97|60.97|0
1743432370000|2025-03-31 14:46:10|61.96|60.96|61.96|60.96|61.97|60.97|61.96|60.96|0
1743432400000|2025-03-31 14:46:40|61.98|60.98|61.99|60.99|61.99|60.99|61.98|60.98|0
1743432410000|2025-03-31 14:46:50|62|61|61.99|60.99|62|61|61.99|60.99|0
1743432420000|2025-03-31 14:47:00|62|61|62|61|62|61|62|61|0
1743432430000|2025-03-31 14:47:10|61.98|60.98|61.98|60.98|62|61|61.98|60.98|0
1743432450000|2025-03-31 14:47:30|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743432460000|2025-03-31 14:47:40|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743432480000|2025-03-31 14:48:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743432500000|2025-03-31 14:48:20|62.02|61.02|62.02|61.02|62.02|61.02|61.99|60.99|0
1743432510000|2025-03-31 14:48:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743432530000|2025-03-31 14:48:50|62.02|61.02|62.01|61.01|62.02|61.02|62.01|61.01|0
1743432540000|2025-03-31 14:49:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743432550000|2025-03-31 14:49:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743432580000|2025-03-31 14:49:40|62|61|62.01|61.01|62.01|61.01|62|61|0
1743432590000|2025-03-31 14:49:50|62|61|62.01|61.01|62.01|61.01|62|61|0
1743432600000|2025-03-31 14:50:00|62|61|62|61|62|61|62|61|0
1743432610000|2025-03-31 14:50:10|62.01|61.01|62.02|61.02|62.02|61.02|62.01|61.01|0
1743432620000|2025-03-31 14:50:20|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743432630000|2025-03-31 14:50:30|62.05|61.05|62.05|61.05|62.06|61.06|62.05|61.05|0
1743432640000|2025-03-31 14:50:40|62.06|61.06|62.03|61.03|62.06|61.06|62.03|61.03|0
1743432650000|2025-03-31 14:50:50|62.04|61.04|62.04|61.04|62.12|61.12|62.04|61.04|0
1743432660000|2025-03-31 14:51:00|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1743432670000|2025-03-31 14:51:10|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1743432680000|2025-03-31 14:51:20|62.11|61.11|62.11|61.11|62.11|61.11|62.1|61.1|0
1743432690000|2025-03-31 14:51:30|62.1|61.1|62.1|61.1|62.11|61.11|62.1|61.1|0
1743432700000|2025-03-31 14:51:40|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1743432710000|2025-03-31 14:51:50|62.12|61.12|62.11|61.11|62.14|61.14|62.11|61.11|0
1743432730000|2025-03-31 14:52:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743432780000|2025-03-31 14:53:00|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743432790000|2025-03-31 14:53:10|62.12|61.12|62.12|61.12|62.12|61.12|62.11|61.11|0
1743432820000|2025-03-31 14:53:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743432850000|2025-03-31 14:54:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743432860000|2025-03-31 14:54:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743432870000|2025-03-31 14:54:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743432930000|2025-03-31 14:55:30|62.05|61.05|62.05|61.05|62.1|61.1|62.05|61.05|0
1743432950000|2025-03-31 14:55:50|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743432970000|2025-03-31 14:56:10|62.05|61.05|62.03|61.03|62.05|61.05|62.03|61.03|0
1743432990000|2025-03-31 14:56:30|62.01|61.01|62.01|61.01|62.03|61.03|62.01|61.01|0
1743433000000|2025-03-31 14:56:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743433010000|2025-03-31 14:56:50|62.01|61.01|62.02|61.02|62.02|61.02|62.01|61.01|0
1743433020000|2025-03-31 14:57:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743433030000|2025-03-31 14:57:10|61.93|60.93|61.94|60.94|61.96|60.96|61.93|60.93|0
1743433040000|2025-03-31 14:57:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743433050000|2025-03-31 14:57:30|61.94|60.94|61.98|60.98|61.98|60.98|61.94|60.94|0
1743433060000|2025-03-31 14:57:40|61.95|60.95|61.97|60.97|61.97|60.97|61.95|60.95|0
1743433070000|2025-03-31 14:57:50|61.98|60.98|61.99|60.99|61.99|60.99|61.98|60.98|0
1743433080000|2025-03-31 14:58:00|61.97|60.97|61.98|60.98|61.98|60.98|61.97|60.97|0
1743433090000|2025-03-31 14:58:10|62|61|61.99|60.99|62|61|61.99|60.99|0
1743433110000|2025-03-31 14:58:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743433130000|2025-03-31 14:58:50|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743433140000|2025-03-31 14:59:00|62|61|62.01|61.01|62.01|61.01|62|61|0
1743433150000|2025-03-31 14:59:10|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743433160000|2025-03-31 14:59:20|62.01|61.01|62.01|61.01|62.02|61.02|62.01|61.01|0
1743433170000|2025-03-31 14:59:30|62|61|62|61|62|61|62|61|0
1743433180000|2025-03-31 14:59:40|61.99|60.99|61.99|60.99|62|61|61.99|60.99|0
1743433190000|2025-03-31 14:59:50|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743433200000|2025-03-31 15:00:00|62.01|61.01|62.01|61.01|62.07|61.07|62.01|61.01|0
1743433210000|2025-03-31 15:00:10|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743433220000|2025-03-31 15:00:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743433260000|2025-03-31 15:01:00|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1743433290000|2025-03-31 15:01:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743433320000|2025-03-31 15:02:00|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743433340000|2025-03-31 15:02:20|62.01|61.01|62.01|61.01|62.04|61.04|62.01|61.01|0
1743433350000|2025-03-31 15:02:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743433360000|2025-03-31 15:02:40|62.03|61.03|62.1|61.1|62.1|61.1|62.03|61.03|0
1743433380000|2025-03-31 15:03:00|62.09|61.09|62.09|61.09|62.1|61.1|62.09|61.09|0
1743433390000|2025-03-31 15:03:10|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743433410000|2025-03-31 15:03:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743433430000|2025-03-31 15:03:50|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743433440000|2025-03-31 15:04:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743433450000|2025-03-31 15:04:10|62.09|61.09|62.11|61.11|62.11|61.11|62.09|61.09|0
1743433460000|2025-03-31 15:04:20|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743433470000|2025-03-31 15:04:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743433480000|2025-03-31 15:04:40|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743433490000|2025-03-31 15:04:50|62.18|61.18|62.18|61.18|62.19|61.19|62.18|61.18|0
1743433500000|2025-03-31 15:05:00|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743433540000|2025-03-31 15:05:40|62.1|61.1|62.12|61.12|62.12|61.12|62.1|61.1|0
1743433550000|2025-03-31 15:05:50|62.08|61.08|62.07|61.07|62.08|61.08|62.07|61.07|0
1743433570000|2025-03-31 15:06:10|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743433580000|2025-03-31 15:06:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743433600000|2025-03-31 15:06:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743433620000|2025-03-31 15:07:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743433630000|2025-03-31 15:07:10|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743433640000|2025-03-31 15:07:20|62.02|61.02|62.01|61.01|62.06|61.06|62.01|61.01|0
1743433650000|2025-03-31 15:07:30|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743433660000|2025-03-31 15:07:40|62.02|61.02|62.04|61.04|62.04|61.04|62.02|61.02|0
1743433670000|2025-03-31 15:07:50|62.02|61.02|62.01|61.01|62.02|61.02|62.01|61.01|0
1743433680000|2025-03-31 15:08:00|62|61|62|61|62.01|61.01|62|61|0
1743433690000|2025-03-31 15:08:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743433700000|2025-03-31 15:08:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743433720000|2025-03-31 15:08:40|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743433750000|2025-03-31 15:09:10|61.96|60.96|61.96|60.96|61.97|60.97|61.96|60.96|0
1743433760000|2025-03-31 15:09:20|61.97|60.97|61.97|60.97|61.97|60.97|61.95|60.95|0
1743433770000|2025-03-31 15:09:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743433780000|2025-03-31 15:09:40|62|61|62|61|62|61|62|61|0
1743433790000|2025-03-31 15:09:50|61.99|60.99|62|61|62|61|61.99|60.99|0
1743433840000|2025-03-31 15:10:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743433870000|2025-03-31 15:11:10|62.02|61.02|62.02|61.02|62.02|61.02|62.01|61.01|0
1743433880000|2025-03-31 15:11:20|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743433910000|2025-03-31 15:11:50|62.02|61.02|62.02|61.02|62.02|61.02|62.01|61.01|0
1743433920000|2025-03-31 15:12:00|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743433930000|2025-03-31 15:12:10|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1743433940000|2025-03-31 15:12:20|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743434010000|2025-03-31 15:13:30|62.04|61.04|62.05|61.05|62.05|61.05|62.04|61.04|0
1743434020000|2025-03-31 15:13:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743434060000|2025-03-31 15:14:20|62.04|61.04|62.04|61.04|62.04|61.04|62.03|61.03|0
1743434110000|2025-03-31 15:15:10|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743434140000|2025-03-31 15:15:40|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743434170000|2025-03-31 15:16:10|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1743434180000|2025-03-31 15:16:20|62.06|61.06|62.03|61.03|62.06|61.06|62.03|61.03|0
1743434200000|2025-03-31 15:16:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743434210000|2025-03-31 15:16:50|62.03|61.03|62.06|61.06|62.06|61.06|62.03|61.03|0
1743434220000|2025-03-31 15:17:00|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1743434230000|2025-03-31 15:17:10|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743434240000|2025-03-31 15:17:20|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1743434270000|2025-03-31 15:17:50|62.09|61.09|62.06|61.06|62.09|61.09|62.06|61.06|0
1743434280000|2025-03-31 15:18:00|62.09|61.09|62.03|61.03|62.09|61.09|62.03|61.03|0
1743434300000|2025-03-31 15:18:20|62.04|61.04|62.03|61.03|62.04|61.04|62.03|61.03|0
1743434330000|2025-03-31 15:18:50|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743434340000|2025-03-31 15:19:00|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1743434390000|2025-03-31 15:19:50|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743434410000|2025-03-31 15:20:10|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743434430000|2025-03-31 15:20:30|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1743434440000|2025-03-31 15:20:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743434460000|2025-03-31 15:21:00|62.04|61.04|62.03|61.03|62.04|61.04|62.03|61.03|0
1743434490000|2025-03-31 15:21:30|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743434530000|2025-03-31 15:22:10|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743434590000|2025-03-31 15:23:10|62.04|61.04|62.04|61.04|62.04|61.04|62.03|61.03|0
1743434600000|2025-03-31 15:23:20|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743434610000|2025-03-31 15:23:30|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743434620000|2025-03-31 15:23:40|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743434630000|2025-03-31 15:23:50|62.13|61.13|62.13|61.13|62.14|61.14|62.13|61.13|0
1743434640000|2025-03-31 15:24:00|62.14|61.14|62.14|61.14|62.14|61.14|62.13|61.13|0
1743434650000|2025-03-31 15:24:10|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1743434700000|2025-03-31 15:25:00|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743434710000|2025-03-31 15:25:10|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743434760000|2025-03-31 15:26:00|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743434770000|2025-03-31 15:26:10|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743434780000|2025-03-31 15:26:20|62.15|61.15|62.16|61.16|62.16|61.16|62.15|61.15|0
1743434790000|2025-03-31 15:26:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743434800000|2025-03-31 15:26:40|62.16|61.16|62.18|61.18|62.19|61.19|62.15|61.15|0
1743434810000|2025-03-31 15:26:50|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743434820000|2025-03-31 15:27:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743434870000|2025-03-31 15:27:50|62.17|61.17|62.17|61.17|62.18|61.18|62.17|61.17|0
1743434880000|2025-03-31 15:28:00|62.18|61.18|62.18|61.18|62.19|61.19|62.18|61.18|0
1743434890000|2025-03-31 15:28:10|62.19|61.19|62.19|61.19|62.19|61.19|62.18|61.18|0
1743434900000|2025-03-31 15:28:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743434930000|2025-03-31 15:28:50|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743434940000|2025-03-31 15:29:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743434950000|2025-03-31 15:29:10|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743434970000|2025-03-31 15:29:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743434980000|2025-03-31 15:29:40|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1743435020000|2025-03-31 15:30:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743435040000|2025-03-31 15:30:40|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743435050000|2025-03-31 15:30:50|62.16|61.16|62.16|61.16|62.17|61.17|62.16|61.16|0
1743435060000|2025-03-31 15:31:00|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743435070000|2025-03-31 15:31:10|62.17|61.17|62.17|61.17|62.17|61.17|62.16|61.16|0
1743435080000|2025-03-31 15:31:20|62.16|61.16|62.15|61.15|62.17|61.17|62.15|61.15|0
1743435100000|2025-03-31 15:31:40|62.13|61.13|62.13|61.13|62.15|61.15|62.13|61.13|0
1743435110000|2025-03-31 15:31:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743435120000|2025-03-31 15:32:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743435170000|2025-03-31 15:32:50|62.11|61.11|62.09|61.09|62.11|61.11|62.09|61.09|0
1743435220000|2025-03-31 15:33:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743435230000|2025-03-31 15:33:50|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1743435240000|2025-03-31 15:34:00|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743435250000|2025-03-31 15:34:10|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743435280000|2025-03-31 15:34:40|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1743435320000|2025-03-31 15:35:20|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743435340000|2025-03-31 15:35:40|62.06|61.06|62.07|61.07|62.07|61.07|62.06|61.06|0
1743435350000|2025-03-31 15:35:50|62.05|61.05|62.01|61.01|62.05|61.05|62.01|61.01|0
1743435360000|2025-03-31 15:36:00|62|61|62|61|62|61|62|61|0
1743435370000|2025-03-31 15:36:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743435450000|2025-03-31 15:37:30|62|61|62.01|61.01|62.01|61.01|62|61|0
1743435460000|2025-03-31 15:37:40|62|61|62|61|62|61|62|61|0
1743435480000|2025-03-31 15:38:00|62.01|61.01|62.04|61.04|62.04|61.04|62.01|61.01|0
1743435500000|2025-03-31 15:38:20|62.05|61.05|62.05|61.05|62.05|61.05|62.04|61.04|0
1743435550000|2025-03-31 15:39:10|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1743435560000|2025-03-31 15:39:20|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743435570000|2025-03-31 15:39:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743435600000|2025-03-31 15:40:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743435630000|2025-03-31 15:40:30|62.17|61.17|62.18|61.18|62.18|61.18|62.17|61.17|0
1743435640000|2025-03-31 15:40:40|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743435650000|2025-03-31 15:40:50|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743435660000|2025-03-31 15:41:00|62.19|61.19|62.19|61.19|62.2|61.2|62.19|61.19|0
1743435760000|2025-03-31 15:42:40|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1743435780000|2025-03-31 15:43:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743435800000|2025-03-31 15:43:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743435840000|2025-03-31 15:44:00|62.16|61.16|62.17|61.17|62.17|61.17|62.15|61.15|0
1743435890000|2025-03-31 15:44:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743435900000|2025-03-31 15:45:00|62.2|61.2|62.2|61.2|62.2|61.2|62.19|61.19|0
1743435940000|2025-03-31 15:45:40|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743435950000|2025-03-31 15:45:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743435970000|2025-03-31 15:46:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743435980000|2025-03-31 15:46:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743435990000|2025-03-31 15:46:30|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743436020000|2025-03-31 15:47:00|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743436040000|2025-03-31 15:47:20|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743436050000|2025-03-31 15:47:30|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743436070000|2025-03-31 15:47:50|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743436080000|2025-03-31 15:48:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743436090000|2025-03-31 15:48:10|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743436100000|2025-03-31 15:48:20|62.2|61.2|62.21|61.21|62.21|61.21|62.2|61.2|0
1743436140000|2025-03-31 15:49:00|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743436160000|2025-03-31 15:49:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743436200000|2025-03-31 15:50:00|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743436260000|2025-03-31 15:51:00|62.2|61.2|62.2|61.2|62.2|61.2|62.18|61.18|0
1743436270000|2025-03-31 15:51:10|62.18|61.18|62.18|61.18|62.19|61.19|62.18|61.18|0
1743436290000|2025-03-31 15:51:30|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743436300000|2025-03-31 15:51:40|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743436330000|2025-03-31 15:52:10|62.2|61.2|62.19|61.19|62.2|61.2|62.18|61.18|0
1743436340000|2025-03-31 15:52:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743436360000|2025-03-31 15:52:40|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1743436370000|2025-03-31 15:52:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743436410000|2025-03-31 15:53:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743436440000|2025-03-31 15:54:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743436480000|2025-03-31 15:54:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743436490000|2025-03-31 15:54:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743436500000|2025-03-31 15:55:00|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743436520000|2025-03-31 15:55:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743436560000|2025-03-31 15:56:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743436610000|2025-03-31 15:56:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743436700000|2025-03-31 15:58:20|62.22|61.22|62.22|61.22|62.23|61.23|62.22|61.22|0
1743436740000|2025-03-31 15:59:00|62.19|61.19|62.19|61.19|62.19|61.19|62.18|61.18|0
1743436750000|2025-03-31 15:59:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743436760000|2025-03-31 15:59:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743436770000|2025-03-31 15:59:30|62.14|61.14|62.12|61.12|62.14|61.14|62.12|61.12|0
1743436800000|2025-03-31 16:00:00|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1743436810000|2025-03-31 16:00:10|62.15|61.15|62.16|61.16|62.16|61.16|62.15|61.15|0
1743436820000|2025-03-31 16:00:20|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743436850000|2025-03-31 16:00:50|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743436880000|2025-03-31 16:01:20|62.16|61.16|62.17|61.17|62.17|61.17|62.16|61.16|0
1743436890000|2025-03-31 16:01:30|62.18|61.18|62.19|61.19|62.2|61.2|62.18|61.18|0
1743436900000|2025-03-31 16:01:40|62.2|61.2|62.2|61.2|62.2|61.2|62.19|61.19|0
1743436940000|2025-03-31 16:02:20|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743436960000|2025-03-31 16:02:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743436970000|2025-03-31 16:02:50|62.02|61.02|62.02|61.02|62.03|61.03|62.02|61.02|0
1743436980000|2025-03-31 16:03:00|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743437000000|2025-03-31 16:03:20|62|61|61.96|60.96|62|61|61.96|60.96|0
1743437020000|2025-03-31 16:03:40|61.97|60.97|61.89|60.89|61.97|60.97|61.89|60.89|0
1743437040000|2025-03-31 16:04:00|61.88|60.88|61.89|60.89|61.89|60.89|61.88|60.88|0
1743437050000|2025-03-31 16:04:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743437060000|2025-03-31 16:04:20|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743437070000|2025-03-31 16:04:30|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1743437080000|2025-03-31 16:04:40|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743437090000|2025-03-31 16:04:50|61.85|60.85|61.86|60.86|61.86|60.86|61.85|60.85|0
1743437110000|2025-03-31 16:05:10|61.85|60.85|61.86|60.86|61.86|60.86|61.85|60.85|0
1743437120000|2025-03-31 16:05:20|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743437130000|2025-03-31 16:05:30|61.82|60.82|61.81|60.81|61.82|60.82|61.81|60.81|0
1743437150000|2025-03-31 16:05:50|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743437160000|2025-03-31 16:06:00|61.81|60.81|61.81|60.81|61.82|60.82|61.81|60.81|0
1743437170000|2025-03-31 16:06:10|61.82|60.82|61.78|60.78|61.83|60.83|61.78|60.78|0
1743437180000|2025-03-31 16:06:20|61.79|60.79|61.82|60.82|61.83|60.83|61.79|60.79|0
1743437190000|2025-03-31 16:06:30|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1743437200000|2025-03-31 16:06:40|61.84|60.84|61.85|60.85|61.85|60.85|61.84|60.84|0
1743437210000|2025-03-31 16:06:50|61.86|60.86|61.85|60.85|61.86|60.86|61.85|60.85|0
1743437220000|2025-03-31 16:07:00|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1743437240000|2025-03-31 16:07:20|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743437320000|2025-03-31 16:08:40|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743437350000|2025-03-31 16:09:10|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1743437380000|2025-03-31 16:09:40|61.8|60.8|61.78|60.78|61.8|60.8|61.78|60.78|0
1743437390000|2025-03-31 16:09:50|61.79|60.79|61.77|60.77|61.79|60.79|61.77|60.77|0
1743437400000|2025-03-31 16:10:00|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1743437410000|2025-03-31 16:10:10|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743437430000|2025-03-31 16:10:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743437440000|2025-03-31 16:10:40|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743437450000|2025-03-31 16:10:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743437540000|2025-03-31 16:12:20|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743437610000|2025-03-31 16:13:30|61.79|60.79|61.79|60.79|61.79|60.79|61.78|60.78|0
1743437630000|2025-03-31 16:13:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743437650000|2025-03-31 16:14:10|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1743437660000|2025-03-31 16:14:20|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1743437680000|2025-03-31 16:14:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743437730000|2025-03-31 16:15:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743437750000|2025-03-31 16:15:50|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743437760000|2025-03-31 16:16:00|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743437810000|2025-03-31 16:16:50|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743437820000|2025-03-31 16:17:00|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743437840000|2025-03-31 16:17:20|61.9|60.9|61.9|60.9|61.9|60.9|61.89|60.89|0
1743437860000|2025-03-31 16:17:40|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743437890000|2025-03-31 16:18:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743437900000|2025-03-31 16:18:20|61.86|60.86|61.87|60.87|61.87|60.87|61.86|60.86|0
1743437910000|2025-03-31 16:18:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743437920000|2025-03-31 16:18:40|61.82|60.82|61.85|60.85|61.85|60.85|61.81|60.81|0
1743437930000|2025-03-31 16:18:50|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743437940000|2025-03-31 16:19:00|61.85|60.85|61.84|60.84|61.85|60.85|61.84|60.84|0
1743437950000|2025-03-31 16:19:10|61.85|60.85|61.84|60.84|61.85|60.85|61.84|60.84|0
1743437960000|2025-03-31 16:19:20|61.85|60.85|61.87|60.87|61.87|60.87|61.85|60.85|0
1743438020000|2025-03-31 16:20:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1743438030000|2025-03-31 16:20:30|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743438060000|2025-03-31 16:21:00|61.82|60.82|61.81|60.81|61.83|60.83|61.81|60.81|0
1743438070000|2025-03-31 16:21:10|61.82|60.82|61.81|60.81|61.82|60.82|61.81|60.81|0
1743438150000|2025-03-31 16:22:30|61.82|60.82|61.82|60.82|61.82|60.82|61.81|60.81|0
1743438180000|2025-03-31 16:23:00|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1743438190000|2025-03-31 16:23:10|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1743438200000|2025-03-31 16:23:20|61.81|60.81|61.81|60.81|61.82|60.82|61.81|60.81|0
1743438210000|2025-03-31 16:23:30|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743438240000|2025-03-31 16:24:00|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1743438250000|2025-03-31 16:24:10|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1743438260000|2025-03-31 16:24:20|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743438300000|2025-03-31 16:25:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743438320000|2025-03-31 16:25:20|61.78|60.78|61.78|60.78|61.79|60.79|61.78|60.78|0
1743438340000|2025-03-31 16:25:40|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1743438350000|2025-03-31 16:25:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743438360000|2025-03-31 16:26:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743438410000|2025-03-31 16:26:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743438460000|2025-03-31 16:27:40|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1743438480000|2025-03-31 16:28:00|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743438490000|2025-03-31 16:28:10|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743438500000|2025-03-31 16:28:20|61.76|60.76|61.79|60.79|61.79|60.79|61.76|60.76|0
1743438510000|2025-03-31 16:28:30|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743438540000|2025-03-31 16:29:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743438560000|2025-03-31 16:29:20|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743438580000|2025-03-31 16:29:40|61.82|60.82|61.81|60.81|61.82|60.82|61.81|60.81|0
1743438590000|2025-03-31 16:29:50|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743438600000|2025-03-31 16:30:00|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1743438610000|2025-03-31 16:30:10|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1743438620000|2025-03-31 16:30:20|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743438630000|2025-03-31 16:30:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743438650000|2025-03-31 16:30:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743438660000|2025-03-31 16:31:00|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1743438700000|2025-03-31 16:31:40|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743438730000|2025-03-31 16:32:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743438750000|2025-03-31 16:32:30|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1743438760000|2025-03-31 16:32:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743438780000|2025-03-31 16:33:00|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743438790000|2025-03-31 16:33:10|61.94|60.94|61.95|60.95|61.95|60.95|61.94|60.94|0
1743438800000|2025-03-31 16:33:20|61.94|60.94|61.95|60.95|61.95|60.95|61.94|60.94|0
1743438810000|2025-03-31 16:33:30|61.94|60.94|61.95|60.95|61.95|60.95|61.94|60.94|0
1743438880000|2025-03-31 16:34:40|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743438900000|2025-03-31 16:35:00|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1743438910000|2025-03-31 16:35:10|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743438920000|2025-03-31 16:35:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1743438930000|2025-03-31 16:35:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743438940000|2025-03-31 16:35:40|62|61|62.01|61.01|62.01|61.01|62|61|0
1743438950000|2025-03-31 16:35:50|62|61|62.02|61.02|62.03|61.03|62|61|0
1743439020000|2025-03-31 16:37:00|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743439070000|2025-03-31 16:37:50|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743439080000|2025-03-31 16:38:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743439110000|2025-03-31 16:38:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743439120000|2025-03-31 16:38:40|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743439160000|2025-03-31 16:39:20|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743439230000|2025-03-31 16:40:30|62.07|61.07|62.07|61.07|62.07|61.07|62.06|61.06|0
1743439260000|2025-03-31 16:41:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743439280000|2025-03-31 16:41:20|62.07|61.07|62.08|61.08|62.08|61.08|62.07|61.07|0
1743439320000|2025-03-31 16:42:00|62.11|61.11|62.14|61.14|62.14|61.14|62.11|61.11|0
1743439430000|2025-03-31 16:43:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743439450000|2025-03-31 16:44:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743439510000|2025-03-31 16:45:10|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743439540000|2025-03-31 16:45:40|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743439550000|2025-03-31 16:45:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743439590000|2025-03-31 16:46:30|62.11|61.11|62.11|61.11|62.12|61.12|62.1|61.1|0
1743439600000|2025-03-31 16:46:40|62.1|61.1|62.11|61.11|62.11|61.11|62.1|61.1|0
1743439620000|2025-03-31 16:47:00|62.1|61.1|62.11|61.11|62.11|61.11|62.1|61.1|0
1743439670000|2025-03-31 16:47:50|62.1|61.1|62.11|61.11|62.11|61.11|62.1|61.1|0
1743439680000|2025-03-31 16:48:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743439700000|2025-03-31 16:48:20|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743439720000|2025-03-31 16:48:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743439770000|2025-03-31 16:49:30|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1743439800000|2025-03-31 16:50:00|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743439810000|2025-03-31 16:50:10|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743439820000|2025-03-31 16:50:20|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1743439830000|2025-03-31 16:50:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1743439840000|2025-03-31 16:50:40|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1743439850000|2025-03-31 16:50:50|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743439870000|2025-03-31 16:51:10|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743439880000|2025-03-31 16:51:20|62.14|61.14|62.15|61.15|62.15|61.15|62.14|61.14|0
1743439910000|2025-03-31 16:51:50|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1743439990000|2025-03-31 16:53:10|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1743440080000|2025-03-31 16:54:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743440120000|2025-03-31 16:55:20|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1743440170000|2025-03-31 16:56:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1743440210000|2025-03-31 16:56:50|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743440220000|2025-03-31 16:57:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743440230000|2025-03-31 16:57:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743440250000|2025-03-31 16:57:30|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1743440260000|2025-03-31 16:57:40|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1743440270000|2025-03-31 16:57:50|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743440280000|2025-03-31 16:58:00|62.07|61.07|62.07|61.07|62.07|61.07|62.06|61.06|0
1743440290000|2025-03-31 16:58:10|62.06|61.06|62.07|61.07|62.07|61.07|62.06|61.06|0
1743440310000|2025-03-31 16:58:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743440340000|2025-03-31 16:59:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743440350000|2025-03-31 16:59:10|62.06|61.06|61.99|60.99|62.06|61.06|61.99|60.99|0
1743440430000|2025-03-31 17:00:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743440510000|2025-03-31 17:01:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743440580000|2025-03-31 17:03:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743440660000|2025-03-31 17:04:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743440700000|2025-03-31 17:05:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743440740000|2025-03-31 17:05:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743440760000|2025-03-31 17:06:00|62.02|61.02|62.01|61.01|62.02|61.02|62.01|61.01|0
1743440840000|2025-03-31 17:07:20|62|61|62|61|62|61|62|61|0
1743440850000|2025-03-31 17:07:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743440870000|2025-03-31 17:07:50|62.01|61.01|62.04|61.04|62.04|61.04|62.01|61.01|0
1743440890000|2025-03-31 17:08:10|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1743440900000|2025-03-31 17:08:20|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743440960000|2025-03-31 17:09:20|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743441040000|2025-03-31 17:10:40|62|61|62|61|62|61|62|61|0
1743441060000|2025-03-31 17:11:00|62.01|61.01|62|61|62.01|61.01|62|61|0
1743441080000|2025-03-31 17:11:20|61.99|60.99|61.98|60.98|61.99|60.99|61.98|60.98|0
1743441090000|2025-03-31 17:11:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743441180000|2025-03-31 17:13:00|61.98|60.98|62.01|61.01|62.01|61.01|61.98|60.98|0
1743441220000|2025-03-31 17:13:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743441240000|2025-03-31 17:14:00|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743441310000|2025-03-31 17:15:10|62.02|61.02|62.01|61.01|62.02|61.02|62.01|61.01|0
1743441370000|2025-03-31 17:16:10|61.98|60.98|61.97|60.97|61.98|60.98|61.97|60.97|0
1743441380000|2025-03-31 17:16:20|61.98|60.98|61.97|60.97|61.98|60.98|61.97|60.97|0
1743441400000|2025-03-31 17:16:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743441430000|2025-03-31 17:17:10|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743441440000|2025-03-31 17:17:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743441460000|2025-03-31 17:17:40|61.97|60.97|61.96|60.96|61.97|60.97|61.96|60.96|0
1743441530000|2025-03-31 17:18:50|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743441540000|2025-03-31 17:19:00|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743441590000|2025-03-31 17:19:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1743441610000|2025-03-31 17:20:10|61.89|60.89|61.88|60.88|61.89|60.89|61.88|60.88|0
1743441660000|2025-03-31 17:21:00|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743441670000|2025-03-31 17:21:10|61.88|60.88|61.89|60.89|61.9|60.9|61.88|60.88|0
1743441690000|2025-03-31 17:21:30|61.88|60.88|61.89|60.89|61.89|60.89|61.88|60.88|0
1743441740000|2025-03-31 17:22:20|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743441790000|2025-03-31 17:23:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743441860000|2025-03-31 17:24:20|61.89|60.89|61.91|60.91|61.91|60.91|61.89|60.89|0
1743441870000|2025-03-31 17:24:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743441880000|2025-03-31 17:24:40|61.93|60.93|61.91|60.91|61.93|60.93|61.91|60.91|0
1743441890000|2025-03-31 17:24:50|61.9|60.9|61.9|60.9|61.9|60.9|61.89|60.89|0
1743441900000|2025-03-31 17:25:00|61.91|60.91|61.92|60.92|61.92|60.92|61.91|60.91|0
1743441910000|2025-03-31 17:25:10|61.91|60.91|61.9|60.9|61.91|60.91|61.9|60.9|0
1743441930000|2025-03-31 17:25:30|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743442050000|2025-03-31 17:27:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743442090000|2025-03-31 17:28:10|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743442110000|2025-03-31 17:28:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743442140000|2025-03-31 17:29:00|61.89|60.89|61.83|60.83|61.89|60.89|61.83|60.83|0
1743442200000|2025-03-31 17:30:00|61.84|60.84|61.84|60.84|61.84|60.84|61.83|60.83|0
1743442210000|2025-03-31 17:30:10|61.83|60.83|61.8|60.8|61.83|60.83|61.8|60.8|0
1743442320000|2025-03-31 17:32:00|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743442330000|2025-03-31 17:32:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743442360000|2025-03-31 17:32:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1743442380000|2025-03-31 17:33:00|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743442480000|2025-03-31 17:34:40|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743442490000|2025-03-31 17:34:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743442500000|2025-03-31 17:35:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1743442540000|2025-03-31 17:35:40|61.96|60.96|61.96|60.96|61.96|60.96|61.95|60.95|0
1743442640000|2025-03-31 17:37:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743442700000|2025-03-31 17:38:20|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1743442710000|2025-03-31 17:38:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743442730000|2025-03-31 17:38:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743442770000|2025-03-31 17:39:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743442780000|2025-03-31 17:39:40|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743442850000|2025-03-31 17:40:50|61.95|60.95|61.93|60.93|61.95|60.95|61.93|60.93|0
1743442860000|2025-03-31 17:41:00|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743442870000|2025-03-31 17:41:10|61.93|60.93|61.92|60.92|61.93|60.93|61.92|60.92|0
1743442920000|2025-03-31 17:42:00|61.97|60.97|61.92|60.92|61.97|60.97|61.92|60.92|0
1743442930000|2025-03-31 17:42:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743442940000|2025-03-31 17:42:20|61.87|60.87|61.86|60.86|61.87|60.87|61.86|60.86|0
1743442970000|2025-03-31 17:42:50|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1743442980000|2025-03-31 17:43:00|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743443000000|2025-03-31 17:43:20|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743443020000|2025-03-31 17:43:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1743443030000|2025-03-31 17:43:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743443040000|2025-03-31 17:44:00|61.88|60.88|61.88|60.88|61.88|60.88|61.87|60.87|0
1743443050000|2025-03-31 17:44:10|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743443070000|2025-03-31 17:44:30|61.88|60.88|61.88|60.88|61.88|60.88|61.87|60.87|0
1743443090000|2025-03-31 17:44:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1743443100000|2025-03-31 17:45:00|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1743443120000|2025-03-31 17:45:20|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743443170000|2025-03-31 17:46:10|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1743443230000|2025-03-31 17:47:10|61.83|60.83|61.83|60.83|61.83|60.83|61.82|60.82|0
1743443240000|2025-03-31 17:47:20|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743443280000|2025-03-31 17:48:00|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743443300000|2025-03-31 17:48:20|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1743443310000|2025-03-31 17:48:30|61.84|60.84|61.84|60.84|61.84|60.84|61.83|60.83|0
1743443320000|2025-03-31 17:48:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743443340000|2025-03-31 17:49:00|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743443400000|2025-03-31 17:50:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743443450000|2025-03-31 17:50:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743443540000|2025-03-31 17:52:20|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1743443560000|2025-03-31 17:52:40|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743443570000|2025-03-31 17:52:50|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743443650000|2025-03-31 17:54:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743443720000|2025-03-31 17:55:20|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743443760000|2025-03-31 17:56:00|61.83|60.83|61.83|60.83|61.83|60.83|61.82|60.82|0
1743443770000|2025-03-31 17:56:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1743443790000|2025-03-31 17:56:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743443850000|2025-03-31 17:57:30|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743443920000|2025-03-31 17:58:40|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743443930000|2025-03-31 17:58:50|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743443940000|2025-03-31 17:59:00|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743443950000|2025-03-31 17:59:10|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743444050000|2025-03-31 18:00:50|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1743444060000|2025-03-31 18:01:00|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1743444070000|2025-03-31 18:01:10|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743444090000|2025-03-31 18:01:30|61.9|60.9|61.91|60.91|61.91|60.91|61.9|60.9|0
1743444100000|2025-03-31 18:01:40|61.9|60.9|61.91|60.91|61.91|60.91|61.9|60.9|0
1743444130000|2025-03-31 18:02:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743444170000|2025-03-31 18:02:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1743444220000|2025-03-31 18:03:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1743444230000|2025-03-31 18:03:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743444260000|2025-03-31 18:04:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743444280000|2025-03-31 18:04:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1743444340000|2025-03-31 18:05:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1743444360000|2025-03-31 18:06:00|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1743444380000|2025-03-31 18:06:20|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1743444410000|2025-03-31 18:06:50|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1743444440000|2025-03-31 18:07:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1743444450000|2025-03-31 18:07:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743444470000|2025-03-31 18:07:50|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743444480000|2025-03-31 18:08:00|62.02|61.02|62.04|61.04|62.04|61.04|62.02|61.02|0
1743444510000|2025-03-31 18:08:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743444570000|2025-03-31 18:09:30|62.02|61.02|62.01|61.01|62.02|61.02|62.01|61.01|0
1743444580000|2025-03-31 18:09:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743444590000|2025-03-31 18:09:50|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1743444620000|2025-03-31 18:10:20|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1743444630000|2025-03-31 18:10:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1743444640000|2025-03-31 18:10:40|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743444650000|2025-03-31 18:10:50|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1743444700000|2025-03-31 18:11:40|62.14|61.14|62.15|61.15|62.15|61.15|62.14|61.14|0
1743444710000|2025-03-31 18:11:50|62.14|61.14|62.15|61.15|62.15|61.15|62.14|61.14|0
1743444730000|2025-03-31 18:12:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743444750000|2025-03-31 18:12:30|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743444770000|2025-03-31 18:12:50|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743444790000|2025-03-31 18:13:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743444850000|2025-03-31 18:14:10|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743444870000|2025-03-31 18:14:30|62.2|61.2|62.21|61.21|62.21|61.21|62.2|61.2|0
1743444880000|2025-03-31 18:14:40|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743444890000|2025-03-31 18:14:50|62.33|61.33|62.29|61.29|62.33|61.33|62.29|61.29|0
1743444900000|2025-03-31 18:15:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743444910000|2025-03-31 18:15:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743444960000|2025-03-31 18:16:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743445000000|2025-03-31 18:16:40|62.2|61.2|62.21|61.21|62.21|61.21|62.2|61.2|0
1743445020000|2025-03-31 18:17:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743445030000|2025-03-31 18:17:10|62.21|61.21|62.2|61.2|62.21|61.21|62.2|61.2|0
1743445040000|2025-03-31 18:17:20|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743445050000|2025-03-31 18:17:30|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743445080000|2025-03-31 18:18:00|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743445100000|2025-03-31 18:18:20|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1743445160000|2025-03-31 18:19:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743445170000|2025-03-31 18:19:30|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1743445190000|2025-03-31 18:19:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743445220000|2025-03-31 18:20:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743445270000|2025-03-31 18:21:10|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1743445280000|2025-03-31 18:21:20|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1743445330000|2025-03-31 18:22:10|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743445370000|2025-03-31 18:22:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743445390000|2025-03-31 18:23:10|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1743445460000|2025-03-31 18:24:20|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1743445510000|2025-03-31 18:25:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743445600000|2025-03-31 18:26:40|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1743445610000|2025-03-31 18:26:50|62.21|61.21|62.23|61.23|62.23|61.23|62.21|61.21|0
1743445620000|2025-03-31 18:27:00|62.21|61.21|62.19|61.19|62.21|61.21|62.19|61.19|0
1743445640000|2025-03-31 18:27:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743445650000|2025-03-31 18:27:30|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1743445670000|2025-03-31 18:27:50|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743445680000|2025-03-31 18:28:00|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743445720000|2025-03-31 18:28:40|62.2|61.2|62.18|61.18|62.2|61.2|62.18|61.18|0
1743445730000|2025-03-31 18:28:50|62.19|61.19|62.18|61.18|62.19|61.19|62.18|61.18|0
1743445760000|2025-03-31 18:29:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1743445790000|2025-03-31 18:29:50|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743445800000|2025-03-31 18:30:00|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743445830000|2025-03-31 18:30:30|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1743445840000|2025-03-31 18:30:40|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743445870000|2025-03-31 18:31:10|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1743445880000|2025-03-31 18:31:20|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1743445910000|2025-03-31 18:31:50|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743445950000|2025-03-31 18:32:30|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743446010000|2025-03-31 18:33:30|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743446040000|2025-03-31 18:34:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743446080000|2025-03-31 18:34:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1743446090000|2025-03-31 18:34:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743446100000|2025-03-31 18:35:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1743446110000|2025-03-31 18:35:10|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1743446120000|2025-03-31 18:35:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743446150000|2025-03-31 18:35:50|62.23|61.23|62.24|61.24|62.25|61.25|62.23|61.23|0
1743446180000|2025-03-31 18:36:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743446190000|2025-03-31 18:36:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743446250000|2025-03-31 18:37:30|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743446260000|2025-03-31 18:37:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743446330000|2025-03-31 18:38:50|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1743446370000|2025-03-31 18:39:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743446390000|2025-03-31 18:39:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743446420000|2025-03-31 18:40:20|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1743446440000|2025-03-31 18:40:40|62.33|61.33|62.42|61.42|62.42|61.42|62.33|61.33|0
1743446450000|2025-03-31 18:40:50|62.45|61.45|62.69|61.69|62.69|61.69|62.42|61.42|0
1743446460000|2025-03-31 18:41:00|62.72|61.72|62.73|61.73|62.76|61.76|62.72|61.72|0
1743446470000|2025-03-31 18:41:10|62.83|61.83|62.88|61.88|62.92|61.92|62.83|61.83|0
1743446480000|2025-03-31 18:41:20|62.82|61.82|62.9|61.9|62.9|61.9|62.82|61.82|0
1743446490000|2025-03-31 18:41:30|62.96|61.96|62.94|61.94|62.96|61.96|62.9|61.9|0
1743446500000|2025-03-31 18:41:40|63.15|62.15|63.14|62.14|63.15|62.15|63.14|62.14|0
1743446510000|2025-03-31 18:41:50|63.15|62.15|63.1|62.1|63.17|62.17|63.07|62.07|0
1743446530000|2025-03-31 18:42:10|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1743446540000|2025-03-31 18:42:20|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743446560000|2025-03-31 18:42:40|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1743446570000|2025-03-31 18:42:50|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1743446580000|2025-03-31 18:43:00|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1743446650000|2025-03-31 18:44:10|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743446660000|2025-03-31 18:44:20|63|62|63|62|63|62|63|62|0
1743446680000|2025-03-31 18:44:40|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1743446690000|2025-03-31 18:44:50|63|62|63|62|63|62|63|62|0
1743446720000|2025-03-31 18:45:20|63.02|62.02|63|62|63.02|62.02|62.99|61.99|0
1743446730000|2025-03-31 18:45:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743446740000|2025-03-31 18:45:40|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743446750000|2025-03-31 18:45:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743446760000|2025-03-31 18:46:00|62.94|61.94|62.88|61.88|62.94|61.94|62.88|61.88|0
1743446770000|2025-03-31 18:46:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743446780000|2025-03-31 18:46:20|62.86|61.86|62.87|61.87|62.87|61.87|62.86|61.86|0
1743446790000|2025-03-31 18:46:30|62.86|61.86|62.92|61.92|62.92|61.92|62.86|61.86|0
1743446800000|2025-03-31 18:46:40|62.93|61.93|62.81|61.81|62.93|61.93|62.81|61.81|0
1743446810000|2025-03-31 18:46:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743446820000|2025-03-31 18:47:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743446840000|2025-03-31 18:47:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743446890000|2025-03-31 18:48:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743446930000|2025-03-31 18:48:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743446950000|2025-03-31 18:49:10|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743447020000|2025-03-31 18:50:20|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1743447030000|2025-03-31 18:50:30|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743447040000|2025-03-31 18:50:40|62.78|61.78|62.79|61.79|62.79|61.79|62.78|61.78|0
1743447050000|2025-03-31 18:50:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743447060000|2025-03-31 18:51:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743447070000|2025-03-31 18:51:10|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743447100000|2025-03-31 18:51:40|62.8|61.8|62.79|61.79|62.8|61.8|62.79|61.79|0
1743447130000|2025-03-31 18:52:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743447200000|2025-03-31 18:53:20|62.77|61.77|62.76|61.76|62.77|61.77|62.76|61.76|0
1743447210000|2025-03-31 18:53:30|62.77|61.77|62.76|61.76|62.77|61.77|62.76|61.76|0
1743447240000|2025-03-31 18:54:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743447250000|2025-03-31 18:54:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743447260000|2025-03-31 18:54:20|62.77|61.77|62.78|61.78|62.78|61.78|62.77|61.77|0
1743447270000|2025-03-31 18:54:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743447320000|2025-03-31 18:55:20|62.71|61.71|62.73|61.73|62.73|61.73|62.71|61.71|0
1743447330000|2025-03-31 18:55:30|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1743447350000|2025-03-31 18:55:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743447360000|2025-03-31 18:56:00|62.73|61.73|62.73|61.73|62.74|61.74|62.73|61.73|0
1743447380000|2025-03-31 18:56:20|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1743447400000|2025-03-31 18:56:40|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1743447410000|2025-03-31 18:56:50|62.72|61.72|62.72|61.72|62.73|61.73|62.72|61.72|0
1743447430000|2025-03-31 18:57:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743447490000|2025-03-31 18:58:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743447500000|2025-03-31 18:58:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743447520000|2025-03-31 18:58:40|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1743447560000|2025-03-31 18:59:20|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1743447570000|2025-03-31 18:59:30|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1743447590000|2025-03-31 18:59:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1743514410000|2025-04-01 13:33:30|62.1|61.1|62.1|61.1|62.11|61.11|62.1|61.1|0
1743514420000|2025-04-01 13:33:40|61.86|60.86|62.1|61.1|62.1|61.1|61.86|60.86|0
1743514430000|2025-04-01 13:33:50|62.09|61.09|62.1|61.1|62.1|61.1|61.86|60.86|0
1743514440000|2025-04-01 13:34:00|62.08|61.08|62.08|61.08|62.1|61.1|61.86|60.86|0
1743514450000|2025-04-01 13:34:10|62.09|61.09|62.08|61.08|62.1|61.1|62.01|61.01|0
1743514460000|2025-04-01 13:34:20|62.01|61.01|61.94|60.94|62.1|61.1|61.94|60.94|0
1743514470000|2025-04-01 13:34:30|62.1|61.1|61.94|60.94|62.1|61.1|61.94|60.94|0
1743514480000|2025-04-01 13:34:40|62.08|61.08|61.93|60.93|62.08|61.08|61.93|60.93|0
1743514490000|2025-04-01 13:34:50|61.88|60.88|61.88|60.88|62.08|61.08|61.88|60.88|0
1743514500000|2025-04-01 13:35:00|61.95|60.95|61.96|60.96|62.01|61.01|61.95|60.95|0
1743514510000|2025-04-01 13:35:10|61.97|60.97|61.97|60.97|61.97|60.97|61.94|60.94|0
1743514520000|2025-04-01 13:35:20|61.94|60.94|61.97|60.97|61.97|60.97|61.94|60.94|0
1743514530000|2025-04-01 13:35:30|61.88|60.88|61.99|60.99|61.99|60.99|61.88|60.88|0
1743514540000|2025-04-01 13:35:40|61.97|60.97|61.98|60.98|61.99|60.99|61.97|60.97|0
1743514550000|2025-04-01 13:35:50|61.97|60.97|61.93|60.93|61.97|60.97|61.93|60.93|0
1743514560000|2025-04-01 13:36:00|61.97|60.97|61.93|60.93|61.99|60.99|61.93|60.93|0
1743514570000|2025-04-01 13:36:10|61.92|60.92|61.92|60.92|61.99|60.99|61.92|60.92|0
1743514580000|2025-04-01 13:36:20|61.89|60.89|61.89|60.89|61.94|60.94|61.89|60.89|0
1743514590000|2025-04-01 13:36:30|61.93|60.93|61.89|60.89|61.93|60.93|61.89|60.89|0
1743514600000|2025-04-01 13:36:40|61.92|60.92|61.88|60.88|61.92|60.92|61.88|60.88|0
1743514610000|2025-04-01 13:36:50|61.89|60.89|61.88|60.88|61.89|60.89|61.88|60.88|0
1743514630000|2025-04-01 13:37:10|61.81|60.81|61.81|60.81|61.88|60.88|61.81|60.81|0
1743514640000|2025-04-01 13:37:20|61.88|60.88|61.81|60.81|61.88|60.88|61.81|60.81|0
1743514650000|2025-04-01 13:37:30|61.88|60.88|61.81|60.81|61.88|60.88|61.81|60.81|0
1743514680000|2025-04-01 13:38:00|61.82|60.82|61.82|60.82|61.82|60.82|61.81|60.81|0
1743514690000|2025-04-01 13:38:10|61.81|60.81|61.83|60.83|61.83|60.83|61.81|60.81|0
1743514700000|2025-04-01 13:38:20|61.82|60.82|61.83|60.83|61.83|60.83|61.82|60.82|0
1743514720000|2025-04-01 13:38:40|61.85|60.85|61.83|60.83|61.85|60.85|61.83|60.83|0
1743514730000|2025-04-01 13:38:50|61.85|60.85|61.82|60.82|61.85|60.85|61.82|60.82|0
1743514740000|2025-04-01 13:39:00|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1743514770000|2025-04-01 13:39:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743514780000|2025-04-01 13:39:40|61.82|60.82|61.86|60.86|61.86|60.86|61.82|60.82|0
1743514810000|2025-04-01 13:40:10|61.91|60.91|61.91|60.91|61.91|60.91|61.86|60.86|0
1743514820000|2025-04-01 13:40:20|61.94|60.94|61.95|60.95|61.99|60.99|61.94|60.94|0
1743514830000|2025-04-01 13:40:30|61.99|60.99|61.98|60.98|61.99|60.99|61.98|60.98|0
1743514850000|2025-04-01 13:40:50|61.99|60.99|61.99|60.99|61.99|60.99|61.98|60.98|0
1743514890000|2025-04-01 13:41:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1743514900000|2025-04-01 13:41:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1743514910000|2025-04-01 13:41:50|62.02|61.02|62.02|61.02|62.02|61.02|62.01|61.01|0
1743514940000|2025-04-01 13:42:20|61.96|60.96|61.99|60.99|61.99|60.99|61.96|60.96|0
1743514960000|2025-04-01 13:42:40|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743514980000|2025-04-01 13:43:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1743515010000|2025-04-01 13:43:30|62|61|62|61|62|61|62|61|0
1743515020000|2025-04-01 13:43:40|61.99|60.99|62|61|62.03|61.03|61.99|60.99|0
1743515030000|2025-04-01 13:43:50|61.99|60.99|62|61|62|61|61.99|60.99|0
1743515050000|2025-04-01 13:44:10|62.01|61.01|62.03|61.03|62.03|61.03|62.01|61.01|0
1743515060000|2025-04-01 13:44:20|62.01|61.01|62.02|61.02|62.03|61.03|62.01|61.01|0
1743515090000|2025-04-01 13:44:50|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1743515140000|2025-04-01 13:45:40|62.03|61.03|62.02|61.02|62.09|61.09|62.02|61.02|0
1743515150000|2025-04-01 13:45:50|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1743515160000|2025-04-01 13:46:00|62.08|61.08|62.08|61.08|62.09|61.09|62.08|61.08|0
1743515180000|2025-04-01 13:46:20|62.05|61.05|62.06|61.06|62.08|61.08|62.05|61.05|0
1743515190000|2025-04-01 13:46:30|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1743515240000|2025-04-01 13:47:20|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1743515250000|2025-04-01 13:47:30|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1743515260000|2025-04-01 13:47:40|62.14|61.14|62.2|61.2|62.2|61.2|62.14|61.14|0
1743515270000|2025-04-01 13:47:50|62.21|61.21|62.26|61.26|62.26|61.26|62.21|61.21|0
1743515290000|2025-04-01 13:48:10|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743515300000|2025-04-01 13:48:20|62.3|61.3|62.33|61.33|62.33|61.33|62.29|61.29|0
1743515320000|2025-04-01 13:48:40|62.32|61.32|62.32|61.32|62.33|61.33|62.32|61.32|0
1743515330000|2025-04-01 13:48:50|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1743515350000|2025-04-01 13:49:10|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1743515390000|2025-04-01 13:49:50|62.34|61.34|62.32|61.32|62.34|61.34|62.31|61.31|0
1743515400000|2025-04-01 13:50:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1743515410000|2025-04-01 13:50:10|62.35|61.35|62.31|61.31|62.35|61.35|62.31|61.31|0
1743515420000|2025-04-01 13:50:20|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1743515440000|2025-04-01 13:50:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743515450000|2025-04-01 13:50:50|62.32|61.32|62.29|61.29|62.32|61.32|62.29|61.29|0
1743515460000|2025-04-01 13:51:00|62.32|61.32|62.32|61.32|62.33|61.33|62.32|61.32|0
1743515490000|2025-04-01 13:51:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1743515540000|2025-04-01 13:52:20|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1743515550000|2025-04-01 13:52:30|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1743515560000|2025-04-01 13:52:40|62.32|61.32|62.43|61.43|62.43|61.43|62.32|61.32|0
1743515570000|2025-04-01 13:52:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1743515580000|2025-04-01 13:53:00|62.46|61.46|62.47|61.47|62.47|61.47|62.46|61.46|0
1743515590000|2025-04-01 13:53:10|62.52|61.52|62.51|61.51|62.53|61.53|62.51|61.51|0
1743515640000|2025-04-01 13:54:00|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1743515650000|2025-04-01 13:54:10|62.52|61.52|62.52|61.52|62.52|61.52|62.51|61.51|0
1743515660000|2025-04-01 13:54:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1743515690000|2025-04-01 13:54:50|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1743515700000|2025-04-01 13:55:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1743515720000|2025-04-01 13:55:20|62.51|61.51|62.46|61.46|62.51|61.51|62.46|61.46|0
1743515730000|2025-04-01 13:55:30|62.47|61.47|62.47|61.47|62.48|61.48|62.47|61.47|0
1743515740000|2025-04-01 13:55:40|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1743515770000|2025-04-01 13:56:10|62.49|61.49|62.49|61.49|62.49|61.49|62.48|61.48|0
1743515780000|2025-04-01 13:56:20|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1743515790000|2025-04-01 13:56:30|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1743515800000|2025-04-01 13:56:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1743515810000|2025-04-01 13:56:50|62.4|61.4|62.38|61.38|62.4|61.4|62.38|61.38|0
1743515820000|2025-04-01 13:57:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743515830000|2025-04-01 13:57:10|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1743515840000|2025-04-01 13:57:20|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1743515850000|2025-04-01 13:57:30|62.4|61.4|62.38|61.38|62.4|61.4|62.38|61.38|0
1743515860000|2025-04-01 13:57:40|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1743515880000|2025-04-01 13:58:00|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1743515940000|2025-04-01 13:59:00|62.44|61.44|62.46|61.46|62.46|61.46|62.44|61.44|0
1743515950000|2025-04-01 13:59:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1743516000000|2025-04-01 14:00:00|62.44|61.44|62.44|61.44|62.44|61.44|62.43|61.43|0
1743516010000|2025-04-01 14:00:10|62.42|61.42|62.41|61.41|62.42|61.42|62.41|61.41|0
1743516020000|2025-04-01 14:00:20|62.42|61.42|62.37|61.37|62.42|61.42|62.37|61.37|0
1743516030000|2025-04-01 14:00:30|62.36|61.36|62.36|61.36|62.37|61.37|62.36|61.36|0
1743516040000|2025-04-01 14:00:40|62.37|61.37|62.36|61.36|62.37|61.37|62.36|61.36|0
1743516050000|2025-04-01 14:00:50|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743516100000|2025-04-01 14:01:40|62.4|61.4|62.43|61.43|62.43|61.43|62.4|61.4|0
1743516120000|2025-04-01 14:02:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743516130000|2025-04-01 14:02:10|62.37|61.37|62.36|61.36|62.37|61.37|62.36|61.36|0
1743516140000|2025-04-01 14:02:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1743516150000|2025-04-01 14:02:30|62.38|61.38|62.38|61.38|62.38|61.38|62.37|61.37|0
1743516170000|2025-04-01 14:02:50|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1743516200000|2025-04-01 14:03:20|62.37|61.37|62.34|61.34|62.37|61.37|62.34|61.34|0
1743516220000|2025-04-01 14:03:40|62.35|61.35|62.38|61.38|62.38|61.38|62.35|61.35|0
1743516240000|2025-04-01 14:04:00|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1743516250000|2025-04-01 14:04:10|62.42|61.42|62.41|61.41|62.42|61.42|62.41|61.41|0
1743516260000|2025-04-01 14:04:20|62.42|61.42|62.42|61.42|62.42|61.42|62.41|61.41|0
1743516280000|2025-04-01 14:04:40|62.41|61.41|62.42|61.42|62.42|61.42|62.41|61.41|0
1743516290000|2025-04-01 14:04:50|62.41|61.41|62.42|61.42|62.42|61.42|62.41|61.41|0
1743516300000|2025-04-01 14:05:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743516310000|2025-04-01 14:05:10|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1743516320000|2025-04-01 14:05:20|62.35|61.35|62.36|61.36|62.36|61.36|62.35|61.35|0
1743516360000|2025-04-01 14:06:00|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1743516370000|2025-04-01 14:06:10|62.33|61.33|62.33|61.33|62.34|61.34|62.33|61.33|0
1743516380000|2025-04-01 14:06:20|62.36|61.36|62.35|61.35|62.36|61.36|62.35|61.35|0
1743516390000|2025-04-01 14:06:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1743516410000|2025-04-01 14:06:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1743516420000|2025-04-01 14:07:00|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1743516430000|2025-04-01 14:07:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1743516460000|2025-04-01 14:07:40|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1743516510000|2025-04-01 14:08:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1743516520000|2025-04-01 14:08:40|62.3|61.3|62.31|61.31|62.31|61.31|62.3|61.3|0
1743516530000|2025-04-01 14:08:50|62.3|61.3|62.37|61.37|62.37|61.37|62.3|61.3|0
1743516550000|2025-04-01 14:09:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1743516560000|2025-04-01 14:09:20|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1743516570000|2025-04-01 14:09:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743516580000|2025-04-01 14:09:40|62.38|61.38|62.39|61.39|62.39|61.39|62.38|61.38|0
1743516590000|2025-04-01 14:09:50|62.38|61.38|62.39|61.39|62.39|61.39|62.38|61.38|0
1743516600000|2025-04-01 14:10:00|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1743516620000|2025-04-01 14:10:20|62.42|61.42|62.42|61.42|62.42|61.42|62.41|61.41|0
1743516630000|2025-04-01 14:10:30|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1743516690000|2025-04-01 14:11:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743516700000|2025-04-01 14:11:40|62.41|61.41|62.41|61.41|62.41|61.41|62.4|61.4|0
1743516720000|2025-04-01 14:12:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743516730000|2025-04-01 14:12:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743516740000|2025-04-01 14:12:20|62.37|61.37|62.37|61.37|62.39|61.39|62.37|61.37|0
1743516750000|2025-04-01 14:12:30|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1743516760000|2025-04-01 14:12:40|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1743516770000|2025-04-01 14:12:50|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1743516780000|2025-04-01 14:13:00|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1743516790000|2025-04-01 14:13:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1743516810000|2025-04-01 14:13:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1743516840000|2025-04-01 14:14:00|62.37|61.37|62.33|61.33|62.37|61.37|62.33|61.33|0
1743516890000|2025-04-01 14:14:50|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1743516900000|2025-04-01 14:15:00|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1743516910000|2025-04-01 14:15:10|62.34|61.34|62.34|61.34|62.34|61.34|62.33|61.33|0
1743516930000|2025-04-01 14:15:30|62.35|61.35|62.35|61.35|62.35|61.35|62.34|61.34|0
1743516940000|2025-04-01 14:15:40|62.34|61.34|62.34|61.34|62.35|61.35|62.34|61.34|0
1743516950000|2025-04-01 14:15:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1743516960000|2025-04-01 14:16:00|62.28|61.28|62.28|61.28|62.35|61.35|62.28|61.28|0
1743516970000|2025-04-01 14:16:10|62.18|61.18|62.15|61.15|62.18|61.18|62.15|61.15|0
1743516980000|2025-04-01 14:16:20|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1743517000000|2025-04-01 14:16:40|62.14|61.14|62.17|61.17|62.17|61.17|62.14|61.14|0
1743517010000|2025-04-01 14:16:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1743517030000|2025-04-01 14:17:10|62.15|61.15|62.18|61.18|62.18|61.18|62.15|61.15|0
1743517040000|2025-04-01 14:17:20|62.21|61.21|62.21|61.21|62.22|61.22|62.21|61.21|0
1743517050000|2025-04-01 14:17:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1743517060000|2025-04-01 14:17:40|62.21|61.21|62.21|61.21|62.22|61.22|62.21|61.21|0
1743517070000|2025-04-01 14:17:50|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1743517080000|2025-04-01 14:18:00|62.23|61.23|62.2|61.2|62.23|61.23|62.19|61.19|0
1743517100000|2025-04-01 14:18:20|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1743517110000|2025-04-01 14:18:30|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1743517120000|2025-04-01 14:18:40|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1743517140000|2025-04-01 14:19:00|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1743517150000|2025-04-01 14:19:10|62.15|61.15|62.15|61.15|62.15|61.15|62.14|61.14|0
1743517170000|2025-04-01 14:19:30|62.11|61.11|62.11|61.11|62.15|61.15|62.11|61.11|0
1743517180000|2025-04-01 14:19:40|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1743517210000|2025-04-01 14:20:10|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1743517230000|2025-04-01 14:20:30|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1743517260000|2025-04-01 14:21:00|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1743517270000|2025-04-01 14:21:10|62.06|61.06|62.06|61.06|62.06|61.06|62.05|61.05|0
1743517280000|2025-04-01 14:21:20|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1743517290000|2025-04-01 14:21:30|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1743517340000|2025-04-01 14:22:20|62.05|61.05|62.08|61.08|62.08|61.08|62.05|61.05|0
1743517360000|2025-04-01 14:22:40|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1743517390000|2025-04-01 14:23:10|62.09|61.09|62.08|61.08|62.09|61.09|62.08|61.08|0
1743517420000|2025-04-01 14:23:40|62.07|61.07|62.08|61.08|62.08|61.08|62.07|61.07|0
1743517480000|2025-04-01 14:24:40|62.25|61.25|62.3|61.3|62.3|61.3|62.25|61.25|0
1743517490000|2025-04-01 14:24:50|62.32|61.32|62.31|61.31|62.32|61.32|62.3|61.3|0
1743517500000|2025-04-01 14:25:00|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1743517550000|2025-04-01 14:25:50|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1743517560000|2025-04-01 14:26:00|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1743517570000|2025-04-01 14:26:10|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1743517610000|2025-04-01 14:26:50|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1743517630000|2025-04-01 14:27:10|62.32|61.32|62.29|61.29|62.32|61.32|62.29|61.29|0
1743517640000|2025-04-01 14:27:20|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1743517680000|2025-04-01 14:28:00|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1743517690000|2025-04-01 14:28:10|62.34|61.34|62.34|61.34|62.34|61.34|62.33|61.33|0
1743517700000|2025-04-01 14:28:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1743517720000|2025-04-01 14:28:40|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1743517730000|2025-04-01 14:28:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1743517740000|2025-04-01 14:29:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743517750000|2025-04-01 14:29:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1743517770000|2025-04-01 14:29:30|62.39|61.39|62.39|61.39|62.39|61.39|62.38|61.38|0
1743517780000|2025-04-01 14:29:40|62.4|61.4|62.4|61.4|62.4|61.4|62.39|61.39|0
1743517800000|2025-04-01 14:30:00|62.39|61.39|62.39|61.39|62.4|61.4|62.39|61.39|0
1743517850000|2025-04-01 14:30:50|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743517860000|2025-04-01 14:31:00|62.43|61.43|62.4|61.4|62.43|61.43|62.4|61.4|0
1743517870000|2025-04-01 14:31:10|62.43|61.43|62.44|61.44|62.44|61.44|62.43|61.43|0
1743517910000|2025-04-01 14:31:50|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1743517950000|2025-04-01 14:32:30|62.46|61.46|62.47|61.47|62.47|61.47|62.46|61.46|0
1743517970000|2025-04-01 14:32:50|62.5|61.5|62.5|61.5|62.5|61.5|62.47|61.47|0
1743517980000|2025-04-01 14:33:00|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1743517990000|2025-04-01 14:33:10|62.5|61.5|62.5|61.5|62.5|61.5|62.49|61.49|0
1743518010000|2025-04-01 14:33:30|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1743518080000|2025-04-01 14:34:40|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1743518110000|2025-04-01 14:35:10|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1743518130000|2025-04-01 14:35:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743518140000|2025-04-01 14:35:40|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1743518150000|2025-04-01 14:35:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1743518170000|2025-04-01 14:36:10|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1743518210000|2025-04-01 14:36:50|62.61|61.61|62.64|61.64|62.64|61.64|62.61|61.61|0
1743518220000|2025-04-01 14:37:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743518240000|2025-04-01 14:37:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743518260000|2025-04-01 14:37:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743518290000|2025-04-01 14:38:10|62.68|61.68|62.74|61.74|62.74|61.74|62.68|61.68|0
1743518300000|2025-04-01 14:38:20|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743518310000|2025-04-01 14:38:30|62.77|61.77|62.78|61.78|62.78|61.78|62.77|61.77|0
1743518320000|2025-04-01 14:38:40|62.79|61.79|62.82|61.82|62.82|61.82|62.79|61.79|0
1743518330000|2025-04-01 14:38:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743518360000|2025-04-01 14:39:20|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743518370000|2025-04-01 14:39:30|62.9|61.9|62.9|61.9|62.91|61.91|62.9|61.9|0
1743518380000|2025-04-01 14:39:40|62.92|61.92|62.91|61.91|62.92|61.92|62.91|61.91|0
1743518390000|2025-04-01 14:39:50|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1743518400000|2025-04-01 14:40:00|62.9|61.9|62.9|61.9|62.9|61.9|62.89|61.89|0
1743518410000|2025-04-01 14:40:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743518460000|2025-04-01 14:41:00|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743518480000|2025-04-01 14:41:20|63|62|63|62|63|62|63|62|0
1743518510000|2025-04-01 14:41:50|63.01|62.01|63.01|62.01|63.01|62.01|63|62|0
1743518520000|2025-04-01 14:42:00|63|62|63.02|62.02|63.02|62.02|63|62|0
1743518560000|2025-04-01 14:42:40|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1743518570000|2025-04-01 14:42:50|63.07|62.07|63.17|62.17|63.17|62.17|63.07|62.07|0
1743518580000|2025-04-01 14:43:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743518590000|2025-04-01 14:43:10|63.19|62.19|63.18|62.18|63.19|62.19|63.18|62.18|0
1743518600000|2025-04-01 14:43:20|63.19|62.19|63.2|62.2|63.2|62.2|63.19|62.19|0
1743518630000|2025-04-01 14:43:50|63.21|62.21|63.2|62.2|63.21|62.21|63.2|62.2|0
1743518640000|2025-04-01 14:44:00|63.21|62.21|63.21|62.21|63.21|62.21|63.2|62.2|0
1743518650000|2025-04-01 14:44:10|63.2|62.2|63.21|62.21|63.21|62.21|63.2|62.2|0
1743518660000|2025-04-01 14:44:20|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1743518670000|2025-04-01 14:44:30|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1743518690000|2025-04-01 14:44:50|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1743518720000|2025-04-01 14:45:20|63.22|62.22|63.2|62.2|63.22|62.22|63.2|62.2|0
1743518730000|2025-04-01 14:45:30|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1743518740000|2025-04-01 14:45:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743518760000|2025-04-01 14:46:00|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1743518770000|2025-04-01 14:46:10|63.22|62.22|63.23|62.23|63.23|62.23|63.22|62.22|0
1743518780000|2025-04-01 14:46:20|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1743518830000|2025-04-01 14:47:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1743518850000|2025-04-01 14:47:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1743518870000|2025-04-01 14:47:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1743518920000|2025-04-01 14:48:40|63.23|62.23|63.24|62.24|63.24|62.24|63.23|62.23|0
1743518940000|2025-04-01 14:49:00|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1743518950000|2025-04-01 14:49:10|63.26|62.26|63.26|62.26|63.26|62.26|63.25|62.25|0
1743518980000|2025-04-01 14:49:40|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1743519000000|2025-04-01 14:50:00|63.27|62.27|63.29|62.29|63.29|62.29|63.27|62.27|0
1743519010000|2025-04-01 14:50:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1743519020000|2025-04-01 14:50:20|63.28|62.28|63.31|62.31|63.31|62.31|63.28|62.28|0
1743519030000|2025-04-01 14:50:30|63.3|62.3|63.31|62.31|63.32|62.32|63.3|62.3|0
1743519040000|2025-04-01 14:50:40|63.3|62.3|63.31|62.31|63.32|62.32|63.3|62.3|0
1743519050000|2025-04-01 14:50:50|63.32|62.32|63.31|62.31|63.32|62.32|63.31|62.31|0
1743519060000|2025-04-01 14:51:00|63.32|62.32|63.27|62.27|63.32|62.32|63.27|62.27|0
1743519070000|2025-04-01 14:51:10|63.28|62.28|63.31|62.31|63.31|62.31|63.28|62.28|0
1743519080000|2025-04-01 14:51:20|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1743519090000|2025-04-01 14:51:30|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1743519100000|2025-04-01 14:51:40|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1743519110000|2025-04-01 14:51:50|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1743519120000|2025-04-01 14:52:00|63.27|62.27|63.27|62.27|63.28|62.28|63.26|62.26|0
1743519130000|2025-04-01 14:52:10|63.28|62.28|63.28|62.28|63.28|62.28|63.27|62.27|0
1743519150000|2025-04-01 14:52:30|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1743519160000|2025-04-01 14:52:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1743519170000|2025-04-01 14:52:50|63.29|62.29|63.28|62.28|63.29|62.29|63.28|62.28|0
1743519180000|2025-04-01 14:53:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1743519190000|2025-04-01 14:53:10|63.4|62.4|63.42|62.42|63.43|62.43|63.4|62.4|0
1743519200000|2025-04-01 14:53:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1743519220000|2025-04-01 14:53:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1743519230000|2025-04-01 14:53:50|63.4|62.4|63.37|62.37|63.4|62.4|63.36|62.36|0
1743519240000|2025-04-01 14:54:00|63.36|62.36|63.36|62.36|63.37|62.37|63.36|62.36|0
1743519250000|2025-04-01 14:54:10|63.37|62.37|63.39|62.39|63.39|62.39|63.37|62.37|0
1743519260000|2025-04-01 14:54:20|63.38|62.38|63.39|62.39|63.39|62.39|63.38|62.38|0
1743519270000|2025-04-01 14:54:30|63.4|62.4|63.33|62.33|63.4|62.4|63.33|62.33|0
1743519280000|2025-04-01 14:54:40|63.36|62.36|63.36|62.36|63.46|62.46|63.33|62.33|0
1743519290000|2025-04-01 14:54:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1743519300000|2025-04-01 14:55:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1743519310000|2025-04-01 14:55:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1743519320000|2025-04-01 14:55:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1743519330000|2025-04-01 14:55:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1743519340000|2025-04-01 14:55:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1743519370000|2025-04-01 14:56:10|63.51|62.51|63.49|62.49|63.51|62.51|63.49|62.49|0
1743519380000|2025-04-01 14:56:20|63.48|62.48|63.48|62.48|63.49|62.49|63.48|62.48|0
1743519390000|2025-04-01 14:56:30|63.41|62.41|63.48|62.48|63.48|62.48|63.39|62.39|0
1743519400000|2025-04-01 14:56:40|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1743519410000|2025-04-01 14:56:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1743519420000|2025-04-01 14:57:00|63.43|62.43|63.43|62.43|63.47|62.47|63.43|62.43|0
1743519430000|2025-04-01 14:57:10|63.45|62.45|63.45|62.45|63.46|62.46|63.45|62.45|0
1743519440000|2025-04-01 14:57:20|63.44|62.44|63.46|62.46|63.46|62.46|63.44|62.44|0
1743519450000|2025-04-01 14:57:30|63.47|62.47|63.47|62.47|63.47|62.47|63.46|62.46|0
1743519500000|2025-04-01 14:58:20|63.49|62.49|63.49|62.49|63.49|62.49|63.47|62.47|0
1743519520000|2025-04-01 14:58:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1743519540000|2025-04-01 14:59:00|63.47|62.47|63.49|62.49|63.49|62.49|63.47|62.47|0
1743519560000|2025-04-01 14:59:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1743519590000|2025-04-01 14:59:50|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1743519630000|2025-04-01 15:00:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1743519640000|2025-04-01 15:00:40|63.51|62.51|63.51|62.51|63.52|62.52|63.51|62.51|0
1743519650000|2025-04-01 15:00:50|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1743519660000|2025-04-01 15:01:00|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1743519670000|2025-04-01 15:01:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1743519680000|2025-04-01 15:01:20|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1743519690000|2025-04-01 15:01:30|63.51|62.51|63.51|62.51|63.52|62.52|63.51|62.51|0
1743519700000|2025-04-01 15:01:40|63.52|62.52|63.52|62.52|63.52|62.52|63.51|62.51|0
1743519710000|2025-04-01 15:01:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1743519720000|2025-04-01 15:02:00|63.62|62.62|63.68|62.68|63.68|62.68|63.62|62.62|0
1743519730000|2025-04-01 15:02:10|63.67|62.67|63.68|62.68|63.68|62.68|63.67|62.67|0
1743519740000|2025-04-01 15:02:20|63.67|62.67|63.73|62.73|63.73|62.73|63.67|62.67|0
1743519750000|2025-04-01 15:02:30|63.76|62.76|63.75|62.75|63.78|62.78|63.75|62.75|0
1743519760000|2025-04-01 15:02:40|63.79|62.79|63.77|62.77|63.79|62.79|63.76|62.76|0
1743519770000|2025-04-01 15:02:50|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1743519780000|2025-04-01 15:03:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743519790000|2025-04-01 15:03:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743519810000|2025-04-01 15:03:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743519820000|2025-04-01 15:03:40|63.81|62.81|63.79|62.79|63.81|62.81|63.79|62.79|0
1743519830000|2025-04-01 15:03:50|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1743519840000|2025-04-01 15:04:00|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1743519860000|2025-04-01 15:04:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743519870000|2025-04-01 15:04:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743519900000|2025-04-01 15:05:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743519910000|2025-04-01 15:05:10|63.83|62.83|63.83|62.83|63.83|62.83|63.82|62.82|0
1743519920000|2025-04-01 15:05:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743519940000|2025-04-01 15:05:40|63.81|62.81|63.81|62.81|63.82|62.82|63.81|62.81|0
1743519970000|2025-04-01 15:06:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743519980000|2025-04-01 15:06:20|63.95|62.95|63.95|62.95|63.95|62.95|63.8|62.8|0
1743520000000|2025-04-01 15:06:40|63.96|62.96|63.96|62.96|63.97|62.97|63.96|62.96|0
1743520010000|2025-04-01 15:06:50|63.97|62.97|63.98|62.98|63.98|62.98|63.96|62.96|0
1743520020000|2025-04-01 15:07:00|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1743520040000|2025-04-01 15:07:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1743520060000|2025-04-01 15:07:40|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1743520070000|2025-04-01 15:07:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1743520080000|2025-04-01 15:08:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743520110000|2025-04-01 15:08:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743520120000|2025-04-01 15:08:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1743520130000|2025-04-01 15:08:50|64.07|63.07|64.08|63.08|64.08|63.08|64.06|63.06|0
1743520140000|2025-04-01 15:09:00|64.07|63.07|64.01|63.01|64.08|63.08|64.01|63.01|0
1743520160000|2025-04-01 15:09:20|64|63|64.01|63.01|64.01|63.01|64|63|0
1743520180000|2025-04-01 15:09:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743520200000|2025-04-01 15:10:00|64.04|63.04|64.06|63.06|64.06|63.06|64.04|63.04|0
1743520210000|2025-04-01 15:10:10|64.12|63.12|64.21|63.21|64.21|63.21|64.12|63.12|0
1743520220000|2025-04-01 15:10:20|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1743520240000|2025-04-01 15:10:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743520250000|2025-04-01 15:10:50|64.19|63.19|64.2|63.2|64.2|63.2|64.19|63.19|0
1743520260000|2025-04-01 15:11:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743520270000|2025-04-01 15:11:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1743520280000|2025-04-01 15:11:20|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1743520290000|2025-04-01 15:11:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743520300000|2025-04-01 15:11:40|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743520310000|2025-04-01 15:11:50|64.22|63.22|64.24|63.24|64.24|63.24|64.22|63.22|0
1743520330000|2025-04-01 15:12:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743520360000|2025-04-01 15:12:40|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1743520370000|2025-04-01 15:12:50|64.26|63.26|64.26|63.26|64.27|63.27|64.26|63.26|0
1743520380000|2025-04-01 15:13:00|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743520390000|2025-04-01 15:13:10|64.32|63.32|64.37|63.37|64.37|63.37|64.32|63.32|0
1743520400000|2025-04-01 15:13:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743520410000|2025-04-01 15:13:30|64.37|63.37|64.39|63.39|64.39|63.39|64.37|63.37|0
1743520430000|2025-04-01 15:13:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743520440000|2025-04-01 15:14:00|64.41|63.41|64.41|63.41|64.41|63.41|64.4|63.4|0
1743520460000|2025-04-01 15:14:20|64.42|63.42|64.42|63.42|64.42|63.42|64.41|63.41|0
1743520470000|2025-04-01 15:14:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743520490000|2025-04-01 15:14:50|64.45|63.45|64.45|63.45|64.46|63.46|64.45|63.45|0
1743520510000|2025-04-01 15:15:10|64.47|63.47|64.48|63.48|64.48|63.48|64.45|63.45|0
1743520520000|2025-04-01 15:15:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743520540000|2025-04-01 15:15:40|64.46|63.46|64.49|63.49|64.49|63.49|64.46|63.46|0
1743520550000|2025-04-01 15:15:50|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1743520560000|2025-04-01 15:16:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743520570000|2025-04-01 15:16:10|64.49|63.49|64.49|63.49|64.49|63.49|64.48|63.48|0
1743520590000|2025-04-01 15:16:30|64.5|63.5|64.5|63.5|64.5|63.5|64.49|63.49|0
1743520600000|2025-04-01 15:16:40|64.49|63.49|64.49|63.49|64.5|63.5|64.49|63.49|0
1743520610000|2025-04-01 15:16:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743520620000|2025-04-01 15:17:00|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1743520660000|2025-04-01 15:17:40|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743520670000|2025-04-01 15:17:50|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1743520680000|2025-04-01 15:18:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743520690000|2025-04-01 15:18:10|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1743520700000|2025-04-01 15:18:20|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1743520710000|2025-04-01 15:18:30|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1743520760000|2025-04-01 15:19:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743520770000|2025-04-01 15:19:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1743520780000|2025-04-01 15:19:40|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1743520800000|2025-04-01 15:20:00|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1743520810000|2025-04-01 15:20:10|64.5|63.5|64.49|63.49|64.51|63.51|64.49|63.49|0
1743520820000|2025-04-01 15:20:20|64.45|63.45|64.47|63.47|64.47|63.47|64.45|63.45|0
1743520830000|2025-04-01 15:20:30|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743520840000|2025-04-01 15:20:40|64.46|63.46|64.43|63.43|64.47|63.47|64.43|63.43|0
1743520850000|2025-04-01 15:20:50|64.44|63.44|64.36|63.36|64.44|63.44|64.36|63.36|0
1743520860000|2025-04-01 15:21:00|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1743520870000|2025-04-01 15:21:10|64.38|63.38|64.38|63.38|64.38|63.38|64.37|63.37|0
1743520880000|2025-04-01 15:21:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743520900000|2025-04-01 15:21:40|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1743520940000|2025-04-01 15:22:20|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1743520950000|2025-04-01 15:22:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743520960000|2025-04-01 15:22:40|64.47|63.47|64.48|63.48|64.48|63.48|64.46|63.46|0
1743520970000|2025-04-01 15:22:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1743520980000|2025-04-01 15:23:00|64.46|63.46|64.46|63.46|64.47|63.47|64.46|63.46|0
1743521000000|2025-04-01 15:23:20|64.47|63.47|64.47|63.47|64.47|63.47|64.46|63.46|0
1743521010000|2025-04-01 15:23:30|64.49|63.49|64.49|63.49|64.49|63.49|64.47|63.47|0
1743521020000|2025-04-01 15:23:40|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1743521030000|2025-04-01 15:23:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743521050000|2025-04-01 15:24:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743521060000|2025-04-01 15:24:20|64.48|63.48|64.5|63.5|64.5|63.5|64.48|63.48|0
1743521080000|2025-04-01 15:24:40|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1743521100000|2025-04-01 15:25:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1743521110000|2025-04-01 15:25:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1743521120000|2025-04-01 15:25:20|64.55|63.55|64.53|63.53|64.55|63.55|64.49|63.49|0
1743521130000|2025-04-01 15:25:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1743521140000|2025-04-01 15:25:40|64.58|63.58|64.59|63.59|64.59|63.59|64.53|63.53|0
1743521180000|2025-04-01 15:26:20|64.6|63.6|64.62|63.62|64.62|63.62|64.59|63.59|0
1743521190000|2025-04-01 15:26:30|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1743521210000|2025-04-01 15:26:50|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1743521220000|2025-04-01 15:27:00|64.6|63.6|64.58|63.58|64.6|63.6|64.57|63.57|0
1743521270000|2025-04-01 15:27:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743521280000|2025-04-01 15:28:00|64.58|63.58|64.6|63.6|64.6|63.6|64.58|63.58|0
1743521300000|2025-04-01 15:28:20|64.61|63.61|64.6|63.6|64.61|63.61|64.58|63.58|0
1743521310000|2025-04-01 15:28:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743521330000|2025-04-01 15:28:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743521340000|2025-04-01 15:29:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743521350000|2025-04-01 15:29:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1743521360000|2025-04-01 15:29:20|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1743521370000|2025-04-01 15:29:30|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1743521380000|2025-04-01 15:29:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1743521390000|2025-04-01 15:29:50|64.58|63.58|64.58|63.58|64.61|63.61|64.58|63.58|0
1743521400000|2025-04-01 15:30:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743521410000|2025-04-01 15:30:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1743521440000|2025-04-01 15:30:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1743521450000|2025-04-01 15:30:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743521460000|2025-04-01 15:31:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1743521470000|2025-04-01 15:31:10|64.57|63.57|64.56|63.56|64.57|63.57|64.56|63.56|0
1743521490000|2025-04-01 15:31:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1743521500000|2025-04-01 15:31:40|64.48|63.48|64.42|63.42|64.48|63.48|64.42|63.42|0
1743521510000|2025-04-01 15:31:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743521570000|2025-04-01 15:32:50|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1743521590000|2025-04-01 15:33:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743521610000|2025-04-01 15:33:30|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1743521660000|2025-04-01 15:34:20|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1743521670000|2025-04-01 15:34:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743521740000|2025-04-01 15:35:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743521750000|2025-04-01 15:35:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743521760000|2025-04-01 15:36:00|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1743521770000|2025-04-01 15:36:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743521780000|2025-04-01 15:36:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743521810000|2025-04-01 15:36:50|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1743521880000|2025-04-01 15:38:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743521890000|2025-04-01 15:38:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743521900000|2025-04-01 15:38:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743521910000|2025-04-01 15:38:30|64.15|63.15|64.15|63.15|64.17|63.17|64.15|63.15|0
1743521940000|2025-04-01 15:39:00|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1743522020000|2025-04-01 15:40:20|64.15|63.15|64.13|63.13|64.15|63.15|64.13|63.13|0
1743522040000|2025-04-01 15:40:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743522060000|2025-04-01 15:41:00|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1743522070000|2025-04-01 15:41:10|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1743522080000|2025-04-01 15:41:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1743522100000|2025-04-01 15:41:40|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1743522110000|2025-04-01 15:41:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743522120000|2025-04-01 15:42:00|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1743522130000|2025-04-01 15:42:10|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1743522150000|2025-04-01 15:42:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1743522160000|2025-04-01 15:42:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1743522190000|2025-04-01 15:43:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1743522210000|2025-04-01 15:43:30|64.1|63.1|64.13|63.13|64.13|63.13|64.1|63.1|0
1743522240000|2025-04-01 15:44:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743522260000|2025-04-01 15:44:20|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1743522270000|2025-04-01 15:44:30|64.16|63.16|64.16|63.16|64.16|63.16|64.13|63.13|0
1743522280000|2025-04-01 15:44:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1743522290000|2025-04-01 15:44:50|64.2|63.2|64.2|63.2|64.2|63.2|64.19|63.19|0
1743522310000|2025-04-01 15:45:10|64.21|63.21|64.23|63.23|64.23|63.23|64.2|63.2|0
1743522320000|2025-04-01 15:45:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743522350000|2025-04-01 15:45:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743522360000|2025-04-01 15:46:00|64.17|63.17|64.17|63.17|64.23|63.23|64.17|63.17|0
1743522370000|2025-04-01 15:46:10|64.11|63.11|64.17|63.17|64.17|63.17|64.11|63.11|0
1743522380000|2025-04-01 15:46:20|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1743522390000|2025-04-01 15:46:30|64.1|63.1|64.07|63.07|64.1|63.1|64.06|63.06|0
1743522420000|2025-04-01 15:47:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1743522430000|2025-04-01 15:47:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1743522450000|2025-04-01 15:47:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1743522460000|2025-04-01 15:47:40|64.06|63.06|64.1|63.1|64.1|63.1|64.06|63.06|0
1743522480000|2025-04-01 15:48:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743522500000|2025-04-01 15:48:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743522540000|2025-04-01 15:49:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1743522570000|2025-04-01 15:49:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1743522610000|2025-04-01 15:50:10|64.13|63.13|64.17|63.17|64.17|63.17|64.13|63.13|0
1743522620000|2025-04-01 15:50:20|64.2|63.2|64.28|63.28|64.28|63.28|64.2|63.2|0
1743522650000|2025-04-01 15:50:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743522660000|2025-04-01 15:51:00|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1743522670000|2025-04-01 15:51:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743522700000|2025-04-01 15:51:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743522710000|2025-04-01 15:51:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743522720000|2025-04-01 15:52:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743522730000|2025-04-01 15:52:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743522780000|2025-04-01 15:53:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743522790000|2025-04-01 15:53:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743522800000|2025-04-01 15:53:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743522810000|2025-04-01 15:53:30|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1743522820000|2025-04-01 15:53:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743522830000|2025-04-01 15:53:50|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1743522840000|2025-04-01 15:54:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743522850000|2025-04-01 15:54:10|64.34|63.34|64.34|63.34|64.34|63.34|64.33|63.33|0
1743522860000|2025-04-01 15:54:20|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1743522870000|2025-04-01 15:54:30|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1743522880000|2025-04-01 15:54:40|64.3|63.3|64.3|63.3|64.31|63.31|64.3|63.3|0
1743522890000|2025-04-01 15:54:50|64.31|63.31|64.29|63.29|64.31|63.31|64.29|63.29|0
1743522900000|2025-04-01 15:55:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1743522930000|2025-04-01 15:55:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1743522940000|2025-04-01 15:55:40|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1743523090000|2025-04-01 15:58:10|64.27|63.27|64.27|63.27|64.28|63.28|64.27|63.27|0
1743523140000|2025-04-01 15:59:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743523160000|2025-04-01 15:59:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743523180000|2025-04-01 15:59:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743523190000|2025-04-01 15:59:50|64.28|63.28|64.28|63.28|64.28|63.28|64.27|63.27|0
1743523200000|2025-04-01 16:00:00|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1743523210000|2025-04-01 16:00:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743523230000|2025-04-01 16:00:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743523250000|2025-04-01 16:00:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743523270000|2025-04-01 16:01:10|64.3|63.3|64.3|63.3|64.31|63.31|64.3|63.3|0
1743523280000|2025-04-01 16:01:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1743523320000|2025-04-01 16:02:00|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1743523330000|2025-04-01 16:02:10|64.32|63.32|64.35|63.35|64.35|63.35|64.32|63.32|0
1743523340000|2025-04-01 16:02:20|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1743523350000|2025-04-01 16:02:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743523380000|2025-04-01 16:03:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743523390000|2025-04-01 16:03:10|64.34|63.34|64.34|63.34|64.35|63.35|64.34|63.34|0
1743523400000|2025-04-01 16:03:20|64.35|63.35|64.35|63.35|64.35|63.35|64.34|63.34|0
1743523410000|2025-04-01 16:03:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743523440000|2025-04-01 16:04:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743523450000|2025-04-01 16:04:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743523460000|2025-04-01 16:04:20|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1743523480000|2025-04-01 16:04:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743523490000|2025-04-01 16:04:50|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1743523500000|2025-04-01 16:05:00|64.41|63.41|64.41|63.41|64.42|63.42|64.41|63.41|0
1743523510000|2025-04-01 16:05:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743523560000|2025-04-01 16:06:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1743523570000|2025-04-01 16:06:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743523620000|2025-04-01 16:07:00|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1743523680000|2025-04-01 16:08:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743523700000|2025-04-01 16:08:20|64.41|63.41|64.44|63.44|64.44|63.44|64.41|63.41|0
1743523810000|2025-04-01 16:10:10|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1743523820000|2025-04-01 16:10:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743523830000|2025-04-01 16:10:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743523840000|2025-04-01 16:10:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1743523850000|2025-04-01 16:10:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743523870000|2025-04-01 16:11:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743523930000|2025-04-01 16:12:10|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1743523940000|2025-04-01 16:12:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743523950000|2025-04-01 16:12:30|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1743523970000|2025-04-01 16:12:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1743524000000|2025-04-01 16:13:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743524050000|2025-04-01 16:14:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1743524090000|2025-04-01 16:14:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743524100000|2025-04-01 16:15:00|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1743524110000|2025-04-01 16:15:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743524120000|2025-04-01 16:15:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743524130000|2025-04-01 16:15:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1743524150000|2025-04-01 16:15:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743524170000|2025-04-01 16:16:10|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1743524180000|2025-04-01 16:16:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743524230000|2025-04-01 16:17:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1743524240000|2025-04-01 16:17:20|64.34|63.34|64.38|63.38|64.38|63.38|64.34|63.34|0
1743524250000|2025-04-01 16:17:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1743524270000|2025-04-01 16:17:50|64.38|63.38|64.43|63.43|64.43|63.43|64.38|63.38|0
1743524290000|2025-04-01 16:18:10|64.44|63.44|64.48|63.48|64.48|63.48|64.43|63.43|0
1743524300000|2025-04-01 16:18:20|64.47|63.47|64.47|63.47|64.48|63.48|64.47|63.47|0
1743524310000|2025-04-01 16:18:30|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1743524320000|2025-04-01 16:18:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1743524330000|2025-04-01 16:18:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1743524340000|2025-04-01 16:19:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1743524350000|2025-04-01 16:19:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743524360000|2025-04-01 16:19:20|64.51|63.51|64.52|63.52|64.53|63.53|64.51|63.51|0
1743524370000|2025-04-01 16:19:30|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1743524390000|2025-04-01 16:19:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743524400000|2025-04-01 16:20:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743524410000|2025-04-01 16:20:10|64.54|63.54|64.54|63.54|64.54|63.54|64.52|63.52|0
1743524440000|2025-04-01 16:20:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1743524510000|2025-04-01 16:21:50|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1743524520000|2025-04-01 16:22:00|64.52|63.52|64.52|63.52|64.53|63.53|64.52|63.52|0
1743524540000|2025-04-01 16:22:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1743524550000|2025-04-01 16:22:30|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1743524560000|2025-04-01 16:22:40|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1743524580000|2025-04-01 16:23:00|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1743524610000|2025-04-01 16:23:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1743524640000|2025-04-01 16:24:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1743524660000|2025-04-01 16:24:20|64.49|63.49|64.47|63.47|64.49|63.49|64.47|63.47|0
1743524680000|2025-04-01 16:24:40|64.48|63.48|64.48|63.48|64.49|63.49|64.48|63.48|0
1743524740000|2025-04-01 16:25:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1743524750000|2025-04-01 16:25:50|64.46|63.46|64.47|63.47|64.47|63.47|64.45|63.45|0
1743524770000|2025-04-01 16:26:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1743524820000|2025-04-01 16:27:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1743524830000|2025-04-01 16:27:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1743524880000|2025-04-01 16:28:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1743524910000|2025-04-01 16:28:30|64.41|63.41|64.39|63.39|64.41|63.41|64.39|63.39|0
1743524930000|2025-04-01 16:28:50|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1743524960000|2025-04-01 16:29:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743524970000|2025-04-01 16:29:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1743524990000|2025-04-01 16:29:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1743525000000|2025-04-01 16:30:00|64.37|63.37|64.37|63.37|64.38|63.38|64.37|63.37|0
1743525010000|2025-04-01 16:30:10|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1743525020000|2025-04-01 16:30:20|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1743525030000|2025-04-01 16:30:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1743525040000|2025-04-01 16:30:40|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1743525050000|2025-04-01 16:30:50|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1743525060000|2025-04-01 16:31:00|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1743525080000|2025-04-01 16:31:20|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1743525090000|2025-04-01 16:31:30|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743525100000|2025-04-01 16:31:40|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1743525110000|2025-04-01 16:31:50|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1743525180000|2025-04-01 16:33:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525190000|2025-04-01 16:33:10|64.24|63.24|64.24|63.24|64.25|63.25|64.24|63.24|0
1743525200000|2025-04-01 16:33:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1743525210000|2025-04-01 16:33:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1743525230000|2025-04-01 16:33:50|64.26|63.26|64.26|63.26|64.27|63.27|64.26|63.26|0
1743525240000|2025-04-01 16:34:00|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1743525250000|2025-04-01 16:34:10|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1743525260000|2025-04-01 16:34:20|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1743525280000|2025-04-01 16:34:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525290000|2025-04-01 16:34:50|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1743525310000|2025-04-01 16:35:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1743525330000|2025-04-01 16:35:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525340000|2025-04-01 16:35:40|64.26|63.26|64.26|63.26|64.26|63.26|64.25|63.25|0
1743525350000|2025-04-01 16:35:50|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1743525360000|2025-04-01 16:36:00|64.25|63.25|64.25|63.25|64.26|63.26|64.25|63.25|0
1743525370000|2025-04-01 16:36:10|64.26|63.26|64.26|63.26|64.26|63.26|64.25|63.25|0
1743525390000|2025-04-01 16:36:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525400000|2025-04-01 16:36:40|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1743525430000|2025-04-01 16:37:10|64.23|63.23|64.23|63.23|64.25|63.25|64.23|63.23|0
1743525510000|2025-04-01 16:38:30|64.22|63.22|64.24|63.24|64.24|63.24|64.22|63.22|0
1743525520000|2025-04-01 16:38:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525530000|2025-04-01 16:38:50|64.24|63.24|64.24|63.24|64.25|63.25|64.24|63.24|0
1743525540000|2025-04-01 16:39:00|64.25|63.25|64.24|63.24|64.25|63.25|64.24|63.24|0
1743525550000|2025-04-01 16:39:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1743525560000|2025-04-01 16:39:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1743525580000|2025-04-01 16:39:40|64.25|63.25|64.24|63.24|64.25|63.25|64.24|63.24|0
1743525640000|2025-04-01 16:40:40|64.22|63.22|64.23|63.23|64.23|63.23|64.21|63.21|0
1743525660000|2025-04-01 16:41:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743525700000|2025-04-01 16:41:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1743525750000|2025-04-01 16:42:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1743525780000|2025-04-01 16:43:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1743525800000|2025-04-01 16:43:20|64.2|63.2|64.19|63.19|64.2|63.2|64.19|63.19|0
1743525810000|2025-04-01 16:43:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1743525820000|2025-04-01 16:43:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1743525860000|2025-04-01 16:44:20|64.14|63.14|64.14|63.14|64.16|63.16|64.14|63.14|0
1743525880000|2025-04-01 16:44:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1743525890000|2025-04-01 16:44:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1743525900000|2025-04-01 16:45:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743525930000|2025-04-01 16:45:30|64|63|64.01|63.01|64.01|63.01|64|63|0
1743525940000|2025-04-01 16:45:40|64|63|64|63|64|63|64|63|0
1743525970000|2025-04-01 16:46:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1743525980000|2025-04-01 16:46:20|64|63|64|63|64|63|64|63|0
1743526000000|2025-04-01 16:46:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1743526030000|2025-04-01 16:47:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743526130000|2025-04-01 16:48:50|63.79|62.79|63.78|62.78|63.79|62.79|63.78|62.78|0
1743526140000|2025-04-01 16:49:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743526170000|2025-04-01 16:49:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1743526180000|2025-04-01 16:49:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1743526220000|2025-04-01 16:50:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743526230000|2025-04-01 16:50:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743526240000|2025-04-01 16:50:40|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1743526250000|2025-04-01 16:50:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743526300000|2025-04-01 16:51:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743526320000|2025-04-01 16:52:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1743526360000|2025-04-01 16:52:40|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1743526370000|2025-04-01 16:52:50|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1743526400000|2025-04-01 16:53:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1743526420000|2025-04-01 16:53:40|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1743526430000|2025-04-01 16:53:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1743526460000|2025-04-01 16:54:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743526480000|2025-04-01 16:54:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1743526500000|2025-04-01 16:55:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743526510000|2025-04-01 16:55:10|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1743526520000|2025-04-01 16:55:20|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1743526580000|2025-04-01 16:56:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1743526680000|2025-04-01 16:58:00|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1743526710000|2025-04-01 16:58:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1743526770000|2025-04-01 16:59:30|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1743526780000|2025-04-01 16:59:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1743526790000|2025-04-01 16:59:50|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1743526810000|2025-04-01 17:00:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1743526820000|2025-04-01 17:00:20|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1743526840000|2025-04-01 17:00:40|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1743526850000|2025-04-01 17:00:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1743526910000|2025-04-01 17:01:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1743526960000|2025-04-01 17:02:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1743527030000|2025-04-01 17:03:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1743527080000|2025-04-01 17:04:40|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1743527140000|2025-04-01 17:05:40|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1743527200000|2025-04-01 17:06:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743527210000|2025-04-01 17:06:50|63.86|62.86|63.86|62.86|63.86|62.86|63.85|62.85|0
1743527220000|2025-04-01 17:07:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1743527350000|2025-04-01 17:09:10|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1743527360000|2025-04-01 17:09:20|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1743527370000|2025-04-01 17:09:30|63.82|62.82|63.78|62.78|63.82|62.82|63.78|62.78|0
1743527390000|2025-04-01 17:09:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743527420000|2025-04-01 17:10:20|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1743527430000|2025-04-01 17:10:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1743527460000|2025-04-01 17:11:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1743527510000|2025-04-01 17:11:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1743527520000|2025-04-01 17:12:00|63.8|62.8|63.8|62.8|63.8|62.8|63.79|62.79|0
1743527530000|2025-04-01 17:12:10|63.79|62.79|63.78|62.78|63.8|62.8|63.78|62.78|0
1743527540000|2025-04-01 17:12:20|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1743527580000|2025-04-01 17:13:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1743527590000|2025-04-01 17:13:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1743527700000|2025-04-01 17:15:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1743527740000|2025-04-01 17:15:40|63.74|62.74|63.73|62.73|63.74|62.74|63.73|62.73|0
1743527750000|2025-04-01 17:15:50|63.74|62.74|63.74|62.74|63.74|62.74|63.73|62.73|0
1743527790000|2025-04-01 17:16:30|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1743527800000|2025-04-01 17:16:40|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1743527820000|2025-04-01 17:17:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1743527830000|2025-04-01 17:17:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1743527840000|2025-04-01 17:17:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1743527860000|2025-04-01 17:17:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1743527900000|2025-04-01 17:18:20|63.66|62.66|63.64|62.64|63.66|62.66|63.64|62.64|0
1743527930000|2025-04-01 17:18:50|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1743527990000|2025-04-01 17:19:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1743528000000|2025-04-01 17:20:00|63.6|62.6|63.61|62.61|63.61|62.61|63.6|62.6|0
1743528010000|2025-04-01 17:20:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1743528020000|2025-04-01 17:20:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1743528030000|2025-04-01 17:20:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1743528100000|2025-04-01 17:21:40|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1743528110000|2025-04-01 17:21:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1743528160000|2025-04-01 17:22:40|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1743528190000|2025-04-01 17:23:10|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1743528210000|2025-04-01 17:23:30|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1743528230000|2025-04-01 17:23:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1743528270000|2025-04-01 17:24:30|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1743528280000|2025-04-01 17:24:40|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1743528290000|2025-04-01 17:24:50|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1743528330000|2025-04-01 17:25:30|63.47|62.47|63.47|62.47|63.47|62.47|63.46|62.46|0
1743528340000|2025-04-01 17:25:40|63.41|62.41|63.41|62.41|63.46|62.46|63.41|62.41|0
1743528350000|2025-04-01 17:25:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1743528410000|2025-04-01 17:26:50|63.37|62.37|63.36|62.36|63.37|62.37|63.36|62.36|0
1743528420000|2025-04-01 17:27:00|63.4|62.4|63.39|62.39|63.41|62.41|63.39|62.39|0
1743528440000|2025-04-01 17:27:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1743528560000|2025-04-01 17:29:20|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1743528580000|2025-04-01 17:29:40|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1743528610000|2025-04-01 17:30:10|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1743528630000|2025-04-01 17:30:30|63.39|62.39|63.39|62.39|63.39|62.39|63.38|62.38|0
1743528640000|2025-04-01 17:30:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1743528660000|2025-04-01 17:31:00|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1743528670000|2025-04-01 17:31:10|63.42|62.42|63.45|62.45|63.45|62.45|63.41|62.41|0
1743528720000|2025-04-01 17:32:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1743528790000|2025-04-01 17:33:10|63.44|62.44|63.43|62.43|63.46|62.46|63.43|62.43|0
1743528800000|2025-04-01 17:33:20|63.44|62.44|63.41|62.41|63.44|62.44|63.41|62.41|0
1743528840000|2025-04-01 17:34:00|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1743528860000|2025-04-01 17:34:20|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1743528890000|2025-04-01 17:34:50|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1743528960000|2025-04-01 17:36:00|63.38|62.38|63.38|62.38|63.38|62.38|63.37|62.37|0
1743528970000|2025-04-01 17:36:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1743529020000|2025-04-01 17:37:00|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1743529030000|2025-04-01 17:37:10|63.4|62.4|63.4|62.4|63.4|62.4|63.39|62.39|0
1743529040000|2025-04-01 17:37:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1743529070000|2025-04-01 17:37:50|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1743529100000|2025-04-01 17:38:20|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1743529180000|2025-04-01 17:39:40|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1743529210000|2025-04-01 17:40:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1743529240000|2025-04-01 17:40:40|63.41|62.41|63.42|62.42|63.42|62.42|63.41|62.41|0
1743529250000|2025-04-01 17:40:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1743529350000|2025-04-01 17:42:30|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1743529360000|2025-04-01 17:42:40|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1743529370000|2025-04-01 17:42:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1743529380000|2025-04-01 17:43:00|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1743529390000|2025-04-01 17:43:10|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1743529400000|2025-04-01 17:43:20|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1743529410000|2025-04-01 17:43:30|63.42|62.42|63.41|62.41|63.42|62.42|63.41|62.41|0
1743529430000|2025-04-01 17:43:50|63.43|62.43|63.41|62.41|63.43|62.43|63.41|62.41|0
1743529470000|2025-04-01 17:44:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1743529510000|2025-04-01 17:45:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1743529520000|2025-04-01 17:45:20|63.4|62.4|63.4|62.4|63.41|62.41|63.4|62.4|0
1743529540000|2025-04-01 17:45:40|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1743529560000|2025-04-01 17:46:00|63.44|62.44|63.45|62.45|63.45|62.45|63.43|62.43|0
1743529570000|2025-04-01 17:46:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1743529600000|2025-04-01 17:46:40|63.42|62.42|63.46|62.46|63.46|62.46|63.42|62.42|0
1743529650000|2025-04-01 17:47:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1743529660000|2025-04-01 17:47:40|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1743529680000|2025-04-01 17:48:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1743529690000|2025-04-01 17:48:10|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1743529710000|2025-04-01 17:48:30|63.47|62.47|63.47|62.47|63.48|62.48|63.47|62.47|0
1743529720000|2025-04-01 17:48:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1743529740000|2025-04-01 17:49:00|63.47|62.47|63.47|62.47|63.48|62.48|63.47|62.47|0
1743529860000|2025-04-01 17:51:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1743529870000|2025-04-01 17:51:10|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1743529880000|2025-04-01 17:51:20|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1743529890000|2025-04-01 17:51:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1743529970000|2025-04-01 17:52:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1743529980000|2025-04-01 17:53:00|63.26|62.26|63.27|62.27|63.27|62.27|63.26|62.26|0
1743530000000|2025-04-01 17:53:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1743530100000|2025-04-01 17:55:00|63.28|62.28|63.24|62.24|63.28|62.28|63.24|62.24|0
1743530150000|2025-04-01 17:55:50|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1743530240000|2025-04-01 17:57:20|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1743530290000|2025-04-01 17:58:10|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743530310000|2025-04-01 17:58:30|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743530360000|2025-04-01 17:59:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743530370000|2025-04-01 17:59:30|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743530380000|2025-04-01 17:59:40|63.17|62.17|63.16|62.16|63.18|62.18|63.16|62.16|0
1743530390000|2025-04-01 17:59:50|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1743530400000|2025-04-01 18:00:00|63.18|62.18|63.18|62.18|63.18|62.18|63.15|62.15|0
1743530420000|2025-04-01 18:00:20|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743530460000|2025-04-01 18:01:00|63.18|62.18|63.17|62.17|63.18|62.18|63.17|62.17|0
1743530530000|2025-04-01 18:02:10|63.16|62.16|63.15|62.15|63.17|62.17|63.15|62.15|0
1743530540000|2025-04-01 18:02:20|63.14|62.14|63.13|62.13|63.14|62.14|63.13|62.13|0
1743530580000|2025-04-01 18:03:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743530590000|2025-04-01 18:03:10|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743530630000|2025-04-01 18:03:50|63.15|62.15|63.16|62.16|63.16|62.16|63.15|62.15|0
1743530640000|2025-04-01 18:04:00|63.15|62.15|63.1|62.1|63.16|62.16|63.1|62.1|0
1743530650000|2025-04-01 18:04:10|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1743530660000|2025-04-01 18:04:20|63.03|62.03|63.03|62.03|63.09|62.09|63.03|62.03|0
1743530700000|2025-04-01 18:05:00|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743530720000|2025-04-01 18:05:20|63.05|62.05|63.05|62.05|63.05|62.05|63.04|62.04|0
1743530740000|2025-04-01 18:05:40|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743530750000|2025-04-01 18:05:50|63.05|62.05|63.06|62.06|63.06|62.06|63.05|62.05|0
1743530760000|2025-04-01 18:06:00|63.08|62.08|63.07|62.07|63.08|62.08|63.07|62.07|0
1743530780000|2025-04-01 18:06:20|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1743530840000|2025-04-01 18:07:20|63.05|62.05|63.05|62.05|63.06|62.06|63.05|62.05|0
1743530880000|2025-04-01 18:08:00|63.04|62.04|63.05|62.05|63.05|62.05|63.04|62.04|0
1743530900000|2025-04-01 18:08:20|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743530910000|2025-04-01 18:08:30|63.05|62.05|63.05|62.05|63.05|62.05|63.04|62.04|0
1743530940000|2025-04-01 18:09:00|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743530960000|2025-04-01 18:09:20|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1743531000000|2025-04-01 18:10:00|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1743531020000|2025-04-01 18:10:20|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743531030000|2025-04-01 18:10:30|62.9|61.9|62.9|61.9|62.96|61.96|62.9|61.9|0
1743531060000|2025-04-01 18:11:00|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531070000|2025-04-01 18:11:10|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743531110000|2025-04-01 18:11:50|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531120000|2025-04-01 18:12:00|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743531130000|2025-04-01 18:12:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531170000|2025-04-01 18:12:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743531200000|2025-04-01 18:13:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531210000|2025-04-01 18:13:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743531240000|2025-04-01 18:14:00|62.87|61.87|62.86|61.86|62.87|61.87|62.86|61.86|0
1743531250000|2025-04-01 18:14:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531270000|2025-04-01 18:14:30|62.86|61.86|62.87|61.87|62.87|61.87|62.86|61.86|0
1743531290000|2025-04-01 18:14:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743531300000|2025-04-01 18:15:00|62.87|61.87|62.86|61.86|62.87|61.87|62.86|61.86|0
1743531350000|2025-04-01 18:15:50|62.87|61.87|62.88|61.88|62.88|61.88|62.85|61.85|0
1743531370000|2025-04-01 18:16:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743531380000|2025-04-01 18:16:20|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743531420000|2025-04-01 18:17:00|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743531430000|2025-04-01 18:17:10|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1743531440000|2025-04-01 18:17:20|62.93|61.93|62.87|61.87|62.93|61.93|62.87|61.87|0
1743531450000|2025-04-01 18:17:30|62.86|61.86|62.87|61.87|62.87|61.87|62.86|61.86|0
1743531530000|2025-04-01 18:18:50|62.86|61.86|62.84|61.84|62.87|61.87|62.84|61.84|0
1743531690000|2025-04-01 18:21:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743531720000|2025-04-01 18:22:00|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1743531730000|2025-04-01 18:22:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743531790000|2025-04-01 18:23:10|62.77|61.77|62.77|61.77|62.78|61.78|62.77|61.77|0
1743531800000|2025-04-01 18:23:20|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1743531870000|2025-04-01 18:24:30|62.73|61.73|62.76|61.76|62.76|61.76|62.73|61.73|0
1743531890000|2025-04-01 18:24:50|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743531900000|2025-04-01 18:25:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743531940000|2025-04-01 18:25:40|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1743531960000|2025-04-01 18:26:00|62.76|61.76|62.76|61.76|62.76|61.76|62.75|61.75|0
1743531980000|2025-04-01 18:26:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743532000000|2025-04-01 18:26:40|62.74|61.74|62.72|61.72|62.74|61.74|62.72|61.72|0
1743532030000|2025-04-01 18:27:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743532040000|2025-04-01 18:27:20|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1743532130000|2025-04-01 18:28:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743532140000|2025-04-01 18:29:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743532150000|2025-04-01 18:29:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743532260000|2025-04-01 18:31:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743532280000|2025-04-01 18:31:20|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1743532300000|2025-04-01 18:31:40|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1743532330000|2025-04-01 18:32:10|62.75|61.75|62.72|61.72|62.75|61.75|62.72|61.72|0
1743532340000|2025-04-01 18:32:20|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1743532460000|2025-04-01 18:34:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743532470000|2025-04-01 18:34:30|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1743532480000|2025-04-01 18:34:40|62.73|61.73|62.73|61.73|62.74|61.74|62.73|61.73|0
1743532490000|2025-04-01 18:34:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743532610000|2025-04-01 18:36:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743532640000|2025-04-01 18:37:20|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1743532650000|2025-04-01 18:37:30|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743532660000|2025-04-01 18:37:40|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743532680000|2025-04-01 18:38:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743532690000|2025-04-01 18:38:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743532740000|2025-04-01 18:39:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743532750000|2025-04-01 18:39:10|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1743532770000|2025-04-01 18:39:30|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1743532780000|2025-04-01 18:39:40|62.71|61.71|62.7|61.7|62.71|61.71|62.7|61.7|0
1743532790000|2025-04-01 18:39:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743532800000|2025-04-01 18:40:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743532840000|2025-04-01 18:40:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743532860000|2025-04-01 18:41:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743532890000|2025-04-01 18:41:30|62.76|61.76|62.77|61.77|62.77|61.77|62.76|61.76|0
1743532900000|2025-04-01 18:41:40|62.75|61.75|62.76|61.76|62.76|61.76|62.75|61.75|0
1743532930000|2025-04-01 18:42:10|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1743532940000|2025-04-01 18:42:20|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743532950000|2025-04-01 18:42:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743532960000|2025-04-01 18:42:40|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743532980000|2025-04-01 18:43:00|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743532990000|2025-04-01 18:43:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743533020000|2025-04-01 18:43:40|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1743533030000|2025-04-01 18:43:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743533050000|2025-04-01 18:44:10|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1743533060000|2025-04-01 18:44:20|62.64|61.64|62.66|61.66|62.66|61.66|62.64|61.64|0
1743533130000|2025-04-01 18:45:30|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1743533160000|2025-04-01 18:46:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743533190000|2025-04-01 18:46:30|62.68|61.68|62.67|61.67|62.68|61.68|62.67|61.67|0
1743533200000|2025-04-01 18:46:40|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1743533210000|2025-04-01 18:46:50|62.67|61.67|62.67|61.67|62.68|61.68|62.67|61.67|0
1743533270000|2025-04-01 18:47:50|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1743533280000|2025-04-01 18:48:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1743533330000|2025-04-01 18:48:50|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1743533340000|2025-04-01 18:49:00|62.62|61.62|62.61|61.61|62.62|61.62|62.61|61.61|0
1743533400000|2025-04-01 18:50:00|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1743533430000|2025-04-01 18:50:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743533450000|2025-04-01 18:50:50|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743533470000|2025-04-01 18:51:10|62.59|61.59|62.58|61.58|62.59|61.59|62.58|61.58|0
1743533520000|2025-04-01 18:52:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743533600000|2025-04-01 18:53:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743533610000|2025-04-01 18:53:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743533640000|2025-04-01 18:54:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743533650000|2025-04-01 18:54:10|62.56|61.56|62.56|61.56|62.57|61.57|62.56|61.56|0
1743533660000|2025-04-01 18:54:20|62.57|61.57|62.58|61.58|62.58|61.58|62.56|61.56|0
1743533680000|2025-04-01 18:54:40|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1743533690000|2025-04-01 18:54:50|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1743533710000|2025-04-01 18:55:10|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1743533730000|2025-04-01 18:55:30|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1743533740000|2025-04-01 18:55:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743533760000|2025-04-01 18:56:00|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1743533790000|2025-04-01 18:56:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743533850000|2025-04-01 18:57:30|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743533870000|2025-04-01 18:57:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743533900000|2025-04-01 18:58:20|62.81|61.81|62.81|61.81|62.82|61.82|62.81|61.81|0
1743533920000|2025-04-01 18:58:40|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743533930000|2025-04-01 18:58:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743533950000|2025-04-01 18:59:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743533980000|2025-04-01 18:59:40|62.83|61.83|62.8|61.8|62.83|61.83|62.8|61.8|0
1743600790000|2025-04-02 13:33:10|62.81|61.81|62.81|61.81|62.81|61.81|62.8|61.8|0
1743600800000|2025-04-02 13:33:20|62.85|61.85|62.82|61.82|62.85|61.85|62.82|61.82|0
1743600810000|2025-04-02 13:33:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743600830000|2025-04-02 13:33:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743600840000|2025-04-02 13:34:00|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743600850000|2025-04-02 13:34:10|62.85|61.85|62.87|61.87|62.87|61.87|62.84|61.84|0
1743600860000|2025-04-02 13:34:20|62.86|61.86|62.87|61.87|62.87|61.87|62.86|61.86|0
1743600870000|2025-04-02 13:34:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743600880000|2025-04-02 13:34:40|62.85|61.85|62.85|61.85|62.86|61.86|62.85|61.85|0
1743600900000|2025-04-02 13:35:00|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743600910000|2025-04-02 13:35:10|62.83|61.83|62.91|61.91|62.91|61.91|62.83|61.83|0
1743600920000|2025-04-02 13:35:20|62.88|61.88|62.9|61.9|62.91|61.91|62.88|61.88|0
1743600950000|2025-04-02 13:35:50|62.91|61.91|62.93|61.93|62.93|61.93|62.91|61.91|0
1743600960000|2025-04-02 13:36:00|62.92|61.92|62.92|61.92|62.93|61.93|62.92|61.92|0
1743600970000|2025-04-02 13:36:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743600980000|2025-04-02 13:36:20|62.98|61.98|62.97|61.97|62.98|61.98|62.93|61.93|0
1743601000000|2025-04-02 13:36:40|62.96|61.96|62.98|61.98|62.98|61.98|62.96|61.96|0
1743601010000|2025-04-02 13:36:50|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743601030000|2025-04-02 13:37:10|63|62|63|62|63|62|63|62|0
1743601050000|2025-04-02 13:37:30|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743601090000|2025-04-02 13:38:10|63|62|63|62|63|62|63|62|0
1743601100000|2025-04-02 13:38:20|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1743601140000|2025-04-02 13:39:00|63.04|62.04|63.04|62.04|63.05|62.05|63.04|62.04|0
1743601150000|2025-04-02 13:39:10|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1743601160000|2025-04-02 13:39:20|63.03|62.03|63.05|62.05|63.05|62.05|63.03|62.03|0
1743601170000|2025-04-02 13:39:30|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1743601180000|2025-04-02 13:39:40|63.02|62.02|63.14|62.14|63.14|62.14|63.02|62.02|0
1743601190000|2025-04-02 13:39:50|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1743601200000|2025-04-02 13:40:00|63.1|62.1|63.13|62.13|63.13|62.13|63.1|62.1|0
1743601210000|2025-04-02 13:40:10|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743601220000|2025-04-02 13:40:20|63.09|62.09|63.09|62.09|63.12|62.12|63.09|62.09|0
1743601240000|2025-04-02 13:40:40|63.12|62.12|63.11|62.11|63.12|62.12|63.11|62.11|0
1743601270000|2025-04-02 13:41:10|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1743601290000|2025-04-02 13:41:30|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1743601300000|2025-04-02 13:41:40|63.18|62.18|63.19|62.19|63.19|62.19|63.18|62.18|0
1743601320000|2025-04-02 13:42:00|63.2|62.2|63.18|62.18|63.2|62.2|63.18|62.18|0
1743601330000|2025-04-02 13:42:10|63.24|62.24|63.24|62.24|63.24|62.24|63.23|62.23|0
1743601340000|2025-04-02 13:42:20|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1743601360000|2025-04-02 13:42:40|63.16|62.16|63.14|62.14|63.17|62.17|63.14|62.14|0
1743601370000|2025-04-02 13:42:50|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743601400000|2025-04-02 13:43:20|63.18|62.18|63.19|62.19|63.19|62.19|63.18|62.18|0
1743601410000|2025-04-02 13:43:30|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743601420000|2025-04-02 13:43:40|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743601460000|2025-04-02 13:44:20|63.19|62.19|63.2|62.2|63.2|62.2|63.19|62.19|0
1743601500000|2025-04-02 13:45:00|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743601510000|2025-04-02 13:45:10|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743601540000|2025-04-02 13:45:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1743601590000|2025-04-02 13:46:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1743601600000|2025-04-02 13:46:40|63.26|62.26|63.26|62.26|63.28|62.28|63.26|62.26|0
1743601610000|2025-04-02 13:46:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1743601630000|2025-04-02 13:47:10|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1743601660000|2025-04-02 13:47:40|63.24|62.24|63.24|62.24|63.25|62.25|63.24|62.24|0
1743601670000|2025-04-02 13:47:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1743601680000|2025-04-02 13:48:00|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1743601700000|2025-04-02 13:48:20|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1743601730000|2025-04-02 13:48:50|63.24|62.24|63.26|62.26|63.26|62.26|63.24|62.24|0
1743601740000|2025-04-02 13:49:00|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1743601800000|2025-04-02 13:50:00|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1743601840000|2025-04-02 13:50:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1743601850000|2025-04-02 13:50:50|63.33|62.33|63.35|62.35|63.35|62.35|63.33|62.33|0
1743601860000|2025-04-02 13:51:00|63.36|62.36|63.3|62.3|63.36|62.36|63.29|62.29|0
1743601870000|2025-04-02 13:51:10|63.32|62.32|63.31|62.31|63.32|62.32|63.31|62.31|0
1743601900000|2025-04-02 13:51:40|63.32|62.32|63.32|62.32|63.32|62.32|63.31|62.31|0
1743601920000|2025-04-02 13:52:00|63.31|62.31|63.31|62.31|63.32|62.32|63.31|62.31|0
1743601930000|2025-04-02 13:52:10|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1743601940000|2025-04-02 13:52:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1743601950000|2025-04-02 13:52:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1743601960000|2025-04-02 13:52:40|63.31|62.31|63.32|62.32|63.34|62.34|63.31|62.31|0
1743601970000|2025-04-02 13:52:50|63.31|62.31|63.32|62.32|63.32|62.32|63.31|62.31|0
1743601980000|2025-04-02 13:53:00|63.31|62.31|63.31|62.31|63.32|62.32|63.31|62.31|0
1743602010000|2025-04-02 13:53:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1743602030000|2025-04-02 13:53:50|63.31|62.31|63.31|62.31|63.32|62.32|63.31|62.31|0
1743602040000|2025-04-02 13:54:00|63.28|62.28|63.34|62.34|63.34|62.34|63.28|62.28|0
1743602060000|2025-04-02 13:54:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1743602080000|2025-04-02 13:54:40|63.33|62.33|63.33|62.33|63.34|62.34|63.33|62.33|0
1743602100000|2025-04-02 13:55:00|63.32|62.32|63.32|62.32|63.33|62.33|63.32|62.32|0
1743602110000|2025-04-02 13:55:10|63.33|62.33|63.33|62.33|63.33|62.33|63.32|62.32|0
1743602120000|2025-04-02 13:55:20|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1743602140000|2025-04-02 13:55:40|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1743602160000|2025-04-02 13:56:00|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1743602170000|2025-04-02 13:56:10|63.25|62.25|63.19|62.19|63.26|62.26|63.18|62.18|0
1743602180000|2025-04-02 13:56:20|63.18|62.18|63.17|62.17|63.18|62.18|63.17|62.17|0
1743602200000|2025-04-02 13:56:40|63.18|62.18|63.18|62.18|63.18|62.18|63.17|62.17|0
1743602240000|2025-04-02 13:57:20|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743602250000|2025-04-02 13:57:30|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743602300000|2025-04-02 13:58:20|63.09|62.09|63.09|62.09|63.13|62.13|63.08|62.08|0
1743602320000|2025-04-02 13:58:40|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743602330000|2025-04-02 13:58:50|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743602340000|2025-04-02 13:59:00|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1743602360000|2025-04-02 13:59:20|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1743602370000|2025-04-02 13:59:30|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1743602390000|2025-04-02 13:59:50|63.09|62.09|63.03|62.03|63.09|62.09|63.03|62.03|0
1743602400000|2025-04-02 14:00:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743602430000|2025-04-02 14:00:30|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743602440000|2025-04-02 14:00:40|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743602450000|2025-04-02 14:00:50|62.95|61.95|62.96|61.96|62.96|61.96|62.95|61.95|0
1743602460000|2025-04-02 14:01:00|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743602470000|2025-04-02 14:01:10|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1743602490000|2025-04-02 14:01:30|62.96|61.96|62.97|61.97|62.97|61.97|62.96|61.96|0
1743602500000|2025-04-02 14:01:40|62.96|61.96|62.97|61.97|62.97|61.97|62.96|61.96|0
1743602510000|2025-04-02 14:01:50|63|62|62.98|61.98|63|62|62.97|61.97|0
1743602520000|2025-04-02 14:02:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743602540000|2025-04-02 14:02:20|62.98|61.98|62.98|61.98|62.99|61.99|62.98|61.98|0
1743602560000|2025-04-02 14:02:40|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743602570000|2025-04-02 14:02:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743602590000|2025-04-02 14:03:10|62.96|61.96|62.95|61.95|62.96|61.96|62.95|61.95|0
1743602600000|2025-04-02 14:03:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743602610000|2025-04-02 14:03:30|62.97|61.97|62.91|61.91|62.97|61.97|62.91|61.91|0
1743602640000|2025-04-02 14:04:00|62.95|61.95|62.96|61.96|62.96|61.96|62.95|61.95|0
1743602650000|2025-04-02 14:04:10|62.91|61.91|62.98|61.98|62.99|61.99|62.91|61.91|0
1743602660000|2025-04-02 14:04:20|62.99|61.99|62.98|61.98|62.99|61.99|62.98|61.98|0
1743602670000|2025-04-02 14:04:30|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1743602690000|2025-04-02 14:04:50|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743602700000|2025-04-02 14:05:00|62.99|61.99|62.98|61.98|62.99|61.99|62.98|61.98|0
1743602710000|2025-04-02 14:05:10|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1743602720000|2025-04-02 14:05:20|62.97|61.97|62.96|61.96|62.98|61.98|62.96|61.96|0
1743602730000|2025-04-02 14:05:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743602740000|2025-04-02 14:05:40|63.01|62.01|63|62|63.01|62.01|63|62|0
1743602750000|2025-04-02 14:05:50|63.01|62.01|63|62|63.01|62.01|63|62|0
1743602770000|2025-04-02 14:06:10|63.01|62.01|63.01|62.01|63.01|62.01|63|62|0
1743602800000|2025-04-02 14:06:40|63|62|62.99|61.99|63|62|62.99|61.99|0
1743602810000|2025-04-02 14:06:50|63|62|63|62|63|62|63|62|0
1743602820000|2025-04-02 14:07:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743602830000|2025-04-02 14:07:10|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743602840000|2025-04-02 14:07:20|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1743602860000|2025-04-02 14:07:40|62.98|61.98|62.99|61.99|62.99|61.99|62.98|61.98|0
1743602900000|2025-04-02 14:08:20|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743602930000|2025-04-02 14:08:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743602940000|2025-04-02 14:09:00|62.97|61.97|62.97|61.97|62.97|61.97|62.96|61.96|0
1743602950000|2025-04-02 14:09:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743602980000|2025-04-02 14:09:40|62.93|61.93|62.93|61.93|62.96|61.96|62.93|61.93|0
1743602990000|2025-04-02 14:09:50|62.92|61.92|62.95|61.95|62.96|61.96|62.92|61.92|0
1743603000000|2025-04-02 14:10:00|62.96|61.96|62.99|61.99|62.99|61.99|62.96|61.96|0
1743603040000|2025-04-02 14:10:40|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743603050000|2025-04-02 14:10:50|62.89|61.89|62.84|61.84|62.92|61.92|62.83|61.83|0
1743603060000|2025-04-02 14:11:00|62.87|61.87|62.89|61.89|62.89|61.89|62.87|61.87|0
1743603070000|2025-04-02 14:11:10|62.88|61.88|62.89|61.89|62.89|61.89|62.88|61.88|0
1743603080000|2025-04-02 14:11:20|62.88|61.88|62.89|61.89|62.89|61.89|62.88|61.88|0
1743603130000|2025-04-02 14:12:10|62.76|61.76|62.8|61.8|62.8|61.8|62.76|61.76|0
1743603180000|2025-04-02 14:13:00|62.81|61.81|62.81|61.81|62.81|61.81|62.8|61.8|0
1743603190000|2025-04-02 14:13:10|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743603250000|2025-04-02 14:14:10|62.79|61.79|62.77|61.77|62.79|61.79|62.77|61.77|0
1743603300000|2025-04-02 14:15:00|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743603310000|2025-04-02 14:15:10|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1743603330000|2025-04-02 14:15:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743603340000|2025-04-02 14:15:40|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1743603350000|2025-04-02 14:15:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743603370000|2025-04-02 14:16:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743603390000|2025-04-02 14:16:30|62.71|61.71|62.7|61.7|62.71|61.71|62.7|61.7|0
1743603420000|2025-04-02 14:17:00|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743603430000|2025-04-02 14:17:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743603520000|2025-04-02 14:18:40|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743603630000|2025-04-02 14:20:30|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743603660000|2025-04-02 14:21:00|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1743603670000|2025-04-02 14:21:10|62.75|61.75|62.75|61.75|62.75|61.75|62.74|61.74|0
1743603720000|2025-04-02 14:22:00|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743603740000|2025-04-02 14:22:20|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743603780000|2025-04-02 14:23:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743603790000|2025-04-02 14:23:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743603840000|2025-04-02 14:24:00|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743603850000|2025-04-02 14:24:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743603870000|2025-04-02 14:24:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743603880000|2025-04-02 14:24:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743603920000|2025-04-02 14:25:20|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743603930000|2025-04-02 14:25:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743603960000|2025-04-02 14:26:00|62.66|61.66|62.66|61.66|62.67|61.67|62.66|61.66|0
1743603970000|2025-04-02 14:26:10|62.67|61.67|62.67|61.67|62.67|61.67|62.66|61.66|0
1743604000000|2025-04-02 14:26:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743604010000|2025-04-02 14:26:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743604050000|2025-04-02 14:27:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743604120000|2025-04-02 14:28:40|62.74|61.74|62.74|61.74|62.74|61.74|62.72|61.72|0
1743604140000|2025-04-02 14:29:00|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1743604150000|2025-04-02 14:29:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743604160000|2025-04-02 14:29:20|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743604170000|2025-04-02 14:29:30|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743604230000|2025-04-02 14:30:30|62.79|61.79|62.8|61.8|62.8|61.8|62.79|61.79|0
1743604300000|2025-04-02 14:31:40|62.81|61.81|62.81|61.81|62.81|61.81|62.8|61.8|0
1743604310000|2025-04-02 14:31:50|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1743604320000|2025-04-02 14:32:00|62.8|61.8|62.8|61.8|62.8|61.8|62.79|61.79|0
1743604330000|2025-04-02 14:32:10|62.79|61.79|62.8|61.8|62.8|61.8|62.79|61.79|0
1743604360000|2025-04-02 14:32:40|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743604460000|2025-04-02 14:34:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743604480000|2025-04-02 14:34:40|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743604490000|2025-04-02 14:34:50|62.87|61.87|62.9|61.9|62.9|61.9|62.87|61.87|0
1743604500000|2025-04-02 14:35:00|62.89|61.89|62.89|61.89|62.9|61.9|62.89|61.89|0
1743604520000|2025-04-02 14:35:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743604530000|2025-04-02 14:35:30|62.84|61.84|62.83|61.83|62.84|61.84|62.83|61.83|0
1743604540000|2025-04-02 14:35:40|62.84|61.84|62.83|61.83|62.84|61.84|62.83|61.83|0
1743604550000|2025-04-02 14:35:50|62.82|61.82|62.82|61.82|62.83|61.83|62.82|61.82|0
1743604580000|2025-04-02 14:36:20|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743604590000|2025-04-02 14:36:30|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743604610000|2025-04-02 14:36:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743604640000|2025-04-02 14:37:20|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743604650000|2025-04-02 14:37:30|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743604670000|2025-04-02 14:37:50|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743604710000|2025-04-02 14:38:30|62.82|61.82|62.82|61.82|62.83|61.83|62.82|61.82|0
1743604720000|2025-04-02 14:38:40|62.83|61.83|62.83|61.83|62.83|61.83|62.82|61.82|0
1743604730000|2025-04-02 14:38:50|62.82|61.82|62.77|61.77|62.83|61.83|62.77|61.77|0
1743604740000|2025-04-02 14:39:00|62.78|61.78|62.75|61.75|62.78|61.78|62.75|61.75|0
1743604750000|2025-04-02 14:39:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743604760000|2025-04-02 14:39:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743604810000|2025-04-02 14:40:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743604820000|2025-04-02 14:40:20|62.77|61.77|62.77|61.77|62.78|61.78|62.77|61.77|0
1743604860000|2025-04-02 14:41:00|62.78|61.78|62.78|61.78|62.78|61.78|62.77|61.77|0
1743604890000|2025-04-02 14:41:30|62.82|61.82|62.82|61.82|62.82|61.82|62.78|61.78|0
1743604910000|2025-04-02 14:41:50|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743604920000|2025-04-02 14:42:00|62.79|61.79|62.79|61.79|62.83|61.83|62.79|61.79|0
1743604960000|2025-04-02 14:42:40|62.8|61.8|62.79|61.79|62.8|61.8|62.79|61.79|0
1743604980000|2025-04-02 14:43:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743605010000|2025-04-02 14:43:30|62.79|61.79|62.79|61.79|62.8|61.8|62.79|61.79|0
1743605040000|2025-04-02 14:44:00|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1743605050000|2025-04-02 14:44:10|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1743605060000|2025-04-02 14:44:20|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1743605070000|2025-04-02 14:44:30|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1743605090000|2025-04-02 14:44:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743605100000|2025-04-02 14:45:00|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1743605160000|2025-04-02 14:46:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743605200000|2025-04-02 14:46:40|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743605210000|2025-04-02 14:46:50|62.72|61.72|62.72|61.72|62.72|61.72|62.71|61.71|0
1743605230000|2025-04-02 14:47:10|62.66|61.66|62.66|61.66|62.72|61.72|62.66|61.66|0
1743605260000|2025-04-02 14:47:40|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1743605280000|2025-04-02 14:48:00|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1743605290000|2025-04-02 14:48:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743605300000|2025-04-02 14:48:20|62.65|61.65|62.65|61.65|62.66|61.66|62.65|61.65|0
1743605330000|2025-04-02 14:48:50|62.64|61.64|62.59|61.59|62.64|61.64|62.59|61.59|0
1743605340000|2025-04-02 14:49:00|62.56|61.56|62.56|61.56|62.57|61.57|62.56|61.56|0
1743605350000|2025-04-02 14:49:10|62.57|61.57|62.57|61.57|62.57|61.57|62.56|61.56|0
1743605400000|2025-04-02 14:50:00|62.56|61.56|62.39|61.39|62.56|61.56|62.38|61.38|0
1743605480000|2025-04-02 14:51:20|62.35|61.35|62.33|61.33|62.35|61.35|62.33|61.33|0
1743605510000|2025-04-02 14:51:50|62.3|61.3|62.3|61.3|62.32|61.32|62.3|61.3|0
1743605530000|2025-04-02 14:52:10|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1743605540000|2025-04-02 14:52:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743605560000|2025-04-02 14:52:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1743605590000|2025-04-02 14:53:10|62.33|61.33|62.31|61.31|62.34|61.34|62.31|61.31|0
1743605600000|2025-04-02 14:53:20|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743605610000|2025-04-02 14:53:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743605630000|2025-04-02 14:53:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743605670000|2025-04-02 14:54:30|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1743605680000|2025-04-02 14:54:40|62.23|61.23|62.23|61.23|62.24|61.24|62.23|61.23|0
1743605710000|2025-04-02 14:55:10|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1743605720000|2025-04-02 14:55:20|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1743605730000|2025-04-02 14:55:30|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1743605740000|2025-04-02 14:55:40|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743605750000|2025-04-02 14:55:50|62.24|61.24|62.24|61.24|62.25|61.25|62.24|61.24|0
1743605770000|2025-04-02 14:56:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743605780000|2025-04-02 14:56:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1743605790000|2025-04-02 14:56:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1743605810000|2025-04-02 14:56:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1743605870000|2025-04-02 14:57:50|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1743605920000|2025-04-02 14:58:40|62.29|61.29|62.29|61.29|62.3|61.3|62.29|61.29|0
1743605980000|2025-04-02 14:59:40|62.28|61.28|62.28|61.28|62.29|61.29|62.28|61.28|0
1743606000000|2025-04-02 15:00:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1743606010000|2025-04-02 15:00:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743606030000|2025-04-02 15:00:30|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1743606060000|2025-04-02 15:01:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1743606070000|2025-04-02 15:01:10|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1743606140000|2025-04-02 15:02:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1743606150000|2025-04-02 15:02:30|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1743606200000|2025-04-02 15:03:20|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1743606210000|2025-04-02 15:03:30|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1743606230000|2025-04-02 15:03:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1743606240000|2025-04-02 15:04:00|62.38|61.38|62.38|61.38|62.38|61.38|62.37|61.37|0
1743606330000|2025-04-02 15:05:30|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1743606360000|2025-04-02 15:06:00|62.39|61.39|62.39|61.39|62.39|61.39|62.38|61.38|0
1743606380000|2025-04-02 15:06:20|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1743606410000|2025-04-02 15:06:50|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1743606420000|2025-04-02 15:07:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743606500000|2025-04-02 15:08:20|62.41|61.41|62.41|61.41|62.41|61.41|62.39|61.39|0
1743606580000|2025-04-02 15:09:40|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1743606590000|2025-04-02 15:09:50|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1743606600000|2025-04-02 15:10:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743606610000|2025-04-02 15:10:10|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1743606630000|2025-04-02 15:10:30|62.37|61.37|62.37|61.37|62.4|61.4|62.37|61.37|0
1743606660000|2025-04-02 15:11:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1743606730000|2025-04-02 15:12:10|62.3|61.3|62.31|61.31|62.31|61.31|62.3|61.3|0
1743606740000|2025-04-02 15:12:20|62.32|61.32|62.35|61.35|62.35|61.35|62.32|61.32|0
1743606750000|2025-04-02 15:12:30|62.34|61.34|62.34|61.34|62.35|61.35|62.34|61.34|0
1743606780000|2025-04-02 15:13:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1743606790000|2025-04-02 15:13:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1743606870000|2025-04-02 15:14:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1743606880000|2025-04-02 15:14:40|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1743606890000|2025-04-02 15:14:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1743606930000|2025-04-02 15:15:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1743606940000|2025-04-02 15:15:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1743606960000|2025-04-02 15:16:00|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1743606990000|2025-04-02 15:16:30|62.31|61.31|62.28|61.28|62.34|61.34|62.28|61.28|0
1743607020000|2025-04-02 15:17:00|62.34|61.34|62.34|61.34|62.34|61.34|62.28|61.28|0
1743607030000|2025-04-02 15:17:10|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1743607040000|2025-04-02 15:17:20|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1743607050000|2025-04-02 15:17:30|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1743607060000|2025-04-02 15:17:40|62.35|61.35|62.37|61.37|62.37|61.37|62.34|61.34|0
1743607110000|2025-04-02 15:18:30|62.36|61.36|62.36|61.36|62.37|61.37|62.36|61.36|0
1743607150000|2025-04-02 15:19:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1743607170000|2025-04-02 15:19:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743607210000|2025-04-02 15:20:10|62.41|61.41|62.41|61.41|62.41|61.41|62.4|61.4|0
1743607220000|2025-04-02 15:20:20|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1743607230000|2025-04-02 15:20:30|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1743607260000|2025-04-02 15:21:00|62.42|61.42|62.42|61.42|62.42|61.42|62.41|61.41|0
1743607270000|2025-04-02 15:21:10|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1743607280000|2025-04-02 15:21:20|62.43|61.43|62.43|61.43|62.44|61.44|62.43|61.43|0
1743607300000|2025-04-02 15:21:40|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1743607330000|2025-04-02 15:22:10|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1743607350000|2025-04-02 15:22:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743607400000|2025-04-02 15:23:20|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1743607410000|2025-04-02 15:23:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743607420000|2025-04-02 15:23:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743607430000|2025-04-02 15:23:50|62.57|61.57|62.51|61.51|62.57|61.57|62.51|61.51|0
1743607500000|2025-04-02 15:25:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1743607510000|2025-04-02 15:25:10|62.51|61.51|62.53|61.53|62.53|61.53|62.51|61.51|0
1743607550000|2025-04-02 15:25:50|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1743607560000|2025-04-02 15:26:00|62.55|61.55|62.55|61.55|62.55|61.55|62.54|61.54|0
1743607570000|2025-04-02 15:26:10|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1743607580000|2025-04-02 15:26:20|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743607590000|2025-04-02 15:26:30|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1743607610000|2025-04-02 15:26:50|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1743607640000|2025-04-02 15:27:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1743607650000|2025-04-02 15:27:30|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1743607680000|2025-04-02 15:28:00|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743607740000|2025-04-02 15:29:00|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1743607750000|2025-04-02 15:29:10|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1743607770000|2025-04-02 15:29:30|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1743607780000|2025-04-02 15:29:40|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743607810000|2025-04-02 15:30:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743607820000|2025-04-02 15:30:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743607830000|2025-04-02 15:30:30|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1743607880000|2025-04-02 15:31:20|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743607930000|2025-04-02 15:32:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743607960000|2025-04-02 15:32:40|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743607970000|2025-04-02 15:32:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1743607980000|2025-04-02 15:33:00|62.69|61.69|62.7|61.7|62.7|61.7|62.69|61.69|0
1743607990000|2025-04-02 15:33:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743608010000|2025-04-02 15:33:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743608030000|2025-04-02 15:33:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1743608070000|2025-04-02 15:34:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743608150000|2025-04-02 15:35:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743608160000|2025-04-02 15:36:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743608220000|2025-04-02 15:37:00|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743608240000|2025-04-02 15:37:20|62.74|61.74|62.74|61.74|62.74|61.74|62.73|61.73|0
1743608260000|2025-04-02 15:37:40|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1743608280000|2025-04-02 15:38:00|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1743608290000|2025-04-02 15:38:10|62.74|61.74|62.73|61.73|62.74|61.74|62.73|61.73|0
1743608300000|2025-04-02 15:38:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743608310000|2025-04-02 15:38:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743608320000|2025-04-02 15:38:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743608380000|2025-04-02 15:39:40|62.76|61.76|62.77|61.77|62.77|61.77|62.76|61.76|0
1743608390000|2025-04-02 15:39:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743608440000|2025-04-02 15:40:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743608450000|2025-04-02 15:40:50|62.79|61.79|62.8|61.8|62.8|61.8|62.79|61.79|0
1743608460000|2025-04-02 15:41:00|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743608470000|2025-04-02 15:41:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743608490000|2025-04-02 15:41:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743608500000|2025-04-02 15:41:40|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1743608510000|2025-04-02 15:41:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743608520000|2025-04-02 15:42:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743608540000|2025-04-02 15:42:20|62.78|61.78|62.75|61.75|62.78|61.78|62.75|61.75|0
1743608590000|2025-04-02 15:43:10|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1743608650000|2025-04-02 15:44:10|62.73|61.73|62.73|61.73|62.75|61.75|62.73|61.73|0
1743608670000|2025-04-02 15:44:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743608680000|2025-04-02 15:44:40|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1743608690000|2025-04-02 15:44:50|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1743608700000|2025-04-02 15:45:00|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1743608720000|2025-04-02 15:45:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743608790000|2025-04-02 15:46:30|62.71|61.71|62.68|61.68|62.71|61.71|62.68|61.68|0
1743608840000|2025-04-02 15:47:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743608850000|2025-04-02 15:47:30|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1743608860000|2025-04-02 15:47:40|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1743608870000|2025-04-02 15:47:50|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1743608890000|2025-04-02 15:48:10|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1743608900000|2025-04-02 15:48:20|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1743608910000|2025-04-02 15:48:30|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1743608920000|2025-04-02 15:48:40|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1743608990000|2025-04-02 15:49:50|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1743609000000|2025-04-02 15:50:00|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1743609010000|2025-04-02 15:50:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743609020000|2025-04-02 15:50:20|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1743609030000|2025-04-02 15:50:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1743609040000|2025-04-02 15:50:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1743609050000|2025-04-02 15:50:50|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1743609060000|2025-04-02 15:51:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743609070000|2025-04-02 15:51:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743609090000|2025-04-02 15:51:30|62.53|61.53|62.49|61.49|62.53|61.53|62.49|61.49|0
1743609180000|2025-04-02 15:53:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1743609190000|2025-04-02 15:53:10|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1743609210000|2025-04-02 15:53:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1743609230000|2025-04-02 15:53:50|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1743609240000|2025-04-02 15:54:00|62.44|61.44|62.44|61.44|62.45|61.45|62.44|61.44|0
1743609250000|2025-04-02 15:54:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1743609260000|2025-04-02 15:54:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1743609280000|2025-04-02 15:54:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1743609290000|2025-04-02 15:54:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1743609300000|2025-04-02 15:55:00|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1743609330000|2025-04-02 15:55:30|62.53|61.53|62.53|61.53|62.53|61.53|62.51|61.51|0
1743609350000|2025-04-02 15:55:50|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1743609360000|2025-04-02 15:56:00|62.55|61.55|62.58|61.58|62.58|61.58|62.55|61.55|0
1743609420000|2025-04-02 15:57:00|62.57|61.57|62.57|61.57|62.58|61.58|62.57|61.57|0
1743609430000|2025-04-02 15:57:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1743609450000|2025-04-02 15:57:30|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1743609460000|2025-04-02 15:57:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1743609510000|2025-04-02 15:58:30|62.55|61.55|62.58|61.58|62.58|61.58|62.55|61.55|0
1743609560000|2025-04-02 15:59:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1743609630000|2025-04-02 16:00:30|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1743609640000|2025-04-02 16:00:40|62.58|61.58|62.6|61.6|62.6|61.6|62.58|61.58|0
1743609680000|2025-04-02 16:01:20|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1743609730000|2025-04-02 16:02:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743609740000|2025-04-02 16:02:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743609750000|2025-04-02 16:02:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743609770000|2025-04-02 16:02:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1743609860000|2025-04-02 16:04:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1743609870000|2025-04-02 16:04:30|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1743609890000|2025-04-02 16:04:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1743609910000|2025-04-02 16:05:10|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1743609930000|2025-04-02 16:05:30|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1743609940000|2025-04-02 16:05:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1743609950000|2025-04-02 16:05:50|62.62|61.62|62.61|61.61|62.62|61.62|62.61|61.61|0
1743609960000|2025-04-02 16:06:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1743609970000|2025-04-02 16:06:10|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1743610010000|2025-04-02 16:06:50|62.58|61.58|62.58|61.58|62.6|61.6|62.58|61.58|0
1743610020000|2025-04-02 16:07:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743610080000|2025-04-02 16:08:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1743610090000|2025-04-02 16:08:10|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1743610100000|2025-04-02 16:08:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1743610140000|2025-04-02 16:09:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743610180000|2025-04-02 16:09:40|62.58|61.58|62.57|61.57|62.58|61.58|62.57|61.57|0
1743610190000|2025-04-02 16:09:50|62.58|61.58|62.58|61.58|62.58|61.58|62.57|61.57|0
1743610200000|2025-04-02 16:10:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1743610210000|2025-04-02 16:10:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1743610220000|2025-04-02 16:10:20|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1743610230000|2025-04-02 16:10:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1743610240000|2025-04-02 16:10:40|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1743610260000|2025-04-02 16:11:00|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1743610270000|2025-04-02 16:11:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743610280000|2025-04-02 16:11:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743610300000|2025-04-02 16:11:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1743610310000|2025-04-02 16:11:50|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1743610320000|2025-04-02 16:12:00|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1743610340000|2025-04-02 16:12:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1743610360000|2025-04-02 16:12:40|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1743610370000|2025-04-02 16:12:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1743610510000|2025-04-02 16:15:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1743610540000|2025-04-02 16:15:40|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1743610570000|2025-04-02 16:16:10|62.67|61.67|62.67|61.67|62.68|61.68|62.67|61.67|0
1743610590000|2025-04-02 16:16:30|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1743610640000|2025-04-02 16:17:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1743610650000|2025-04-02 16:17:30|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743610660000|2025-04-02 16:17:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1743610690000|2025-04-02 16:18:10|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1743610700000|2025-04-02 16:18:20|62.77|61.77|62.78|61.78|62.78|61.78|62.77|61.77|0
1743610710000|2025-04-02 16:18:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743610750000|2025-04-02 16:19:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1743610840000|2025-04-02 16:20:40|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743610860000|2025-04-02 16:21:00|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743610910000|2025-04-02 16:21:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743610960000|2025-04-02 16:22:40|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1743610990000|2025-04-02 16:23:10|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743611010000|2025-04-02 16:23:30|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743611040000|2025-04-02 16:24:00|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1743611070000|2025-04-02 16:24:30|62.8|61.8|62.86|61.86|62.86|61.86|62.8|61.8|0
1743611080000|2025-04-02 16:24:40|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1743611110000|2025-04-02 16:25:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743611120000|2025-04-02 16:25:20|62.87|61.87|62.87|61.87|62.88|61.88|62.87|61.87|0
1743611140000|2025-04-02 16:25:40|62.86|61.86|62.86|61.86|62.87|61.87|62.86|61.86|0
1743611190000|2025-04-02 16:26:30|62.81|61.81|62.81|61.81|62.82|61.82|62.81|61.81|0
1743611210000|2025-04-02 16:26:50|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1743611230000|2025-04-02 16:27:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743611250000|2025-04-02 16:27:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743611260000|2025-04-02 16:27:40|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743611270000|2025-04-02 16:27:50|62.85|61.85|62.86|61.86|62.86|61.86|62.85|61.85|0
1743611350000|2025-04-02 16:29:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743611370000|2025-04-02 16:29:30|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743611430000|2025-04-02 16:30:30|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743611580000|2025-04-02 16:33:00|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743611610000|2025-04-02 16:33:30|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743611760000|2025-04-02 16:36:00|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1743611770000|2025-04-02 16:36:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743611800000|2025-04-02 16:36:40|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1743611810000|2025-04-02 16:36:50|62.97|61.97|62.97|61.97|62.98|61.98|62.97|61.97|0
1743611830000|2025-04-02 16:37:10|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743611860000|2025-04-02 16:37:40|62.97|61.97|62.99|61.99|62.99|61.99|62.97|61.97|0
1743611930000|2025-04-02 16:38:50|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743612030000|2025-04-02 16:40:30|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1743612060000|2025-04-02 16:41:00|62.97|61.97|62.97|61.97|62.98|61.98|62.97|61.97|0
1743612090000|2025-04-02 16:41:30|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743612100000|2025-04-02 16:41:40|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743612120000|2025-04-02 16:42:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743612140000|2025-04-02 16:42:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743612150000|2025-04-02 16:42:30|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1743612160000|2025-04-02 16:42:40|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743612240000|2025-04-02 16:44:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743612260000|2025-04-02 16:44:20|63.05|62.05|63.05|62.05|63.05|62.05|62.99|61.99|0
1743612290000|2025-04-02 16:44:50|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1743612360000|2025-04-02 16:46:00|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1743612380000|2025-04-02 16:46:20|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1743612390000|2025-04-02 16:46:30|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1743612400000|2025-04-02 16:46:40|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743612410000|2025-04-02 16:46:50|63.05|62.05|63.09|62.09|63.09|62.09|63.05|62.05|0
1743612600000|2025-04-02 16:50:00|63.1|62.1|63.1|62.1|63.11|62.11|63.1|62.1|0
1743612630000|2025-04-02 16:50:30|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743612640000|2025-04-02 16:50:40|63|62|63|62|63|62|63|62|0
1743612650000|2025-04-02 16:50:50|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743612670000|2025-04-02 16:51:10|63|62|63|62|63|62|63|62|0
1743612680000|2025-04-02 16:51:20|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743612690000|2025-04-02 16:51:30|63.03|62.03|63.07|62.07|63.07|62.07|63.03|62.03|0
1743612720000|2025-04-02 16:52:00|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1743612750000|2025-04-02 16:52:30|63.13|62.13|63.17|62.17|63.18|62.18|63.13|62.13|0
1743612760000|2025-04-02 16:52:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743612770000|2025-04-02 16:52:50|63.17|62.17|63.16|62.16|63.17|62.17|63.16|62.16|0
1743612800000|2025-04-02 16:53:20|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743612810000|2025-04-02 16:53:30|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743612840000|2025-04-02 16:54:00|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743612860000|2025-04-02 16:54:20|63.18|62.18|63.17|62.17|63.18|62.18|63.17|62.17|0
1743612870000|2025-04-02 16:54:30|63.19|62.19|63.19|62.19|63.19|62.19|63.18|62.18|0
1743612890000|2025-04-02 16:54:50|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1743612940000|2025-04-02 16:55:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1743612950000|2025-04-02 16:55:50|63.21|62.21|63.22|62.22|63.22|62.22|63.21|62.21|0
1743613000000|2025-04-02 16:56:40|63.21|62.21|63.2|62.2|63.21|62.21|63.2|62.2|0
1743613010000|2025-04-02 16:56:50|63.18|62.18|63.17|62.17|63.18|62.18|63.17|62.17|0
1743613020000|2025-04-02 16:57:00|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1743613120000|2025-04-02 16:58:40|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743613140000|2025-04-02 16:59:00|63.16|62.16|63.17|62.17|63.17|62.17|63.16|62.16|0
1743613160000|2025-04-02 16:59:20|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743613180000|2025-04-02 16:59:40|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1743613190000|2025-04-02 16:59:50|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1743613220000|2025-04-02 17:00:20|63.16|62.16|63.15|62.15|63.16|62.16|63.15|62.15|0
1743613280000|2025-04-02 17:01:20|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743613310000|2025-04-02 17:01:50|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1743613330000|2025-04-02 17:02:10|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1743613400000|2025-04-02 17:03:20|63.16|62.16|63.15|62.15|63.16|62.16|63.15|62.15|0
1743613410000|2025-04-02 17:03:30|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1743613420000|2025-04-02 17:03:40|63.18|62.18|63.15|62.15|63.18|62.18|63.15|62.15|0
1743613450000|2025-04-02 17:04:10|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743613500000|2025-04-02 17:05:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743613510000|2025-04-02 17:05:10|63.19|62.19|63.18|62.18|63.19|62.19|63.18|62.18|0
1743613550000|2025-04-02 17:05:50|63.17|62.17|63.17|62.17|63.18|62.18|63.17|62.17|0
1743613570000|2025-04-02 17:06:10|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743613630000|2025-04-02 17:07:10|63.17|62.17|63.18|62.18|63.18|62.18|63.17|62.17|0
1743613640000|2025-04-02 17:07:20|63.17|62.17|63.18|62.18|63.18|62.18|63.17|62.17|0
1743613670000|2025-04-02 17:07:50|63.17|62.17|63.18|62.18|63.18|62.18|63.17|62.17|0
1743613840000|2025-04-02 17:10:40|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743613850000|2025-04-02 17:10:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1743613860000|2025-04-02 17:11:00|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1743613920000|2025-04-02 17:12:00|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1743613930000|2025-04-02 17:12:10|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1743613960000|2025-04-02 17:12:40|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1743613970000|2025-04-02 17:12:50|63.29|62.29|63.33|62.33|63.33|62.33|63.29|62.29|0
1743614040000|2025-04-02 17:14:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1743614080000|2025-04-02 17:14:40|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1743614100000|2025-04-02 17:15:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1743614110000|2025-04-02 17:15:10|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1743614120000|2025-04-02 17:15:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1743614140000|2025-04-02 17:15:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1743614180000|2025-04-02 17:16:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1743614200000|2025-04-02 17:16:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1743614210000|2025-04-02 17:16:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1743614240000|2025-04-02 17:17:20|63.31|62.31|63.32|62.32|63.32|62.32|63.31|62.31|0
1743614250000|2025-04-02 17:17:30|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1743614270000|2025-04-02 17:17:50|63.26|62.26|63.27|62.27|63.27|62.27|63.26|62.26|0
1743614300000|2025-04-02 17:18:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1743614410000|2025-04-02 17:20:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1743614460000|2025-04-02 17:21:00|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1743614470000|2025-04-02 17:21:10|63.24|62.24|63.2|62.2|63.24|62.24|63.2|62.2|0
1743614540000|2025-04-02 17:22:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743614560000|2025-04-02 17:22:40|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1743614570000|2025-04-02 17:22:50|63.2|62.2|63.24|62.24|63.24|62.24|63.2|62.2|0
1743614580000|2025-04-02 17:23:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1743614630000|2025-04-02 17:23:50|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743614650000|2025-04-02 17:24:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1743614660000|2025-04-02 17:24:20|63.21|62.21|63.22|62.22|63.22|62.22|63.21|62.21|0
1743614690000|2025-04-02 17:24:50|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743614700000|2025-04-02 17:25:00|63.2|62.2|63.17|62.17|63.2|62.2|63.17|62.17|0
1743614710000|2025-04-02 17:25:10|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1743614720000|2025-04-02 17:25:20|63.2|62.2|63.15|62.15|63.2|62.2|63.15|62.15|0
1743614730000|2025-04-02 17:25:30|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1743614740000|2025-04-02 17:25:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743614750000|2025-04-02 17:25:50|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1743614870000|2025-04-02 17:27:50|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1743614880000|2025-04-02 17:28:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743614890000|2025-04-02 17:28:10|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1743614900000|2025-04-02 17:28:20|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743614910000|2025-04-02 17:28:30|63.11|62.11|63.11|62.11|63.12|62.12|63.11|62.11|0
1743614920000|2025-04-02 17:28:40|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743614930000|2025-04-02 17:28:50|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1743614940000|2025-04-02 17:29:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1743614990000|2025-04-02 17:29:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1743615030000|2025-04-02 17:30:30|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1743615100000|2025-04-02 17:31:40|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1743615120000|2025-04-02 17:32:00|63.08|62.08|63.08|62.08|63.09|62.09|63.08|62.08|0
1743615180000|2025-04-02 17:33:00|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1743615190000|2025-04-02 17:33:10|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1743615200000|2025-04-02 17:33:20|63.08|62.08|63.07|62.07|63.08|62.08|63.07|62.07|0
1743615220000|2025-04-02 17:33:40|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1743615310000|2025-04-02 17:35:10|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1743615320000|2025-04-02 17:35:20|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1743615370000|2025-04-02 17:36:10|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743615490000|2025-04-02 17:38:10|62.95|61.95|62.94|61.94|62.95|61.95|62.94|61.94|0
1743615560000|2025-04-02 17:39:20|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743615570000|2025-04-02 17:39:30|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1743615580000|2025-04-02 17:39:40|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743615650000|2025-04-02 17:40:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743615660000|2025-04-02 17:41:00|62.92|61.92|62.92|61.92|62.93|61.93|62.92|61.92|0
1743615720000|2025-04-02 17:42:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1743615730000|2025-04-02 17:42:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743615760000|2025-04-02 17:42:40|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1743615770000|2025-04-02 17:42:50|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1743615790000|2025-04-02 17:43:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1743615820000|2025-04-02 17:43:40|62.9|61.9|62.9|61.9|62.91|61.91|62.9|61.9|0
1743615850000|2025-04-02 17:44:10|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1743615860000|2025-04-02 17:44:20|62.9|61.9|62.89|61.89|62.9|61.9|62.89|61.89|0
1743615870000|2025-04-02 17:44:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1743615910000|2025-04-02 17:45:10|62.95|61.95|62.99|61.99|62.99|61.99|62.95|61.95|0
1743615930000|2025-04-02 17:45:30|62.98|61.98|62.97|61.97|62.98|61.98|62.97|61.97|0
1743615970000|2025-04-02 17:46:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743616020000|2025-04-02 17:47:00|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743616030000|2025-04-02 17:47:10|62.96|61.96|62.95|61.95|62.97|61.97|62.95|61.95|0
1743616050000|2025-04-02 17:47:30|62.94|61.94|62.95|61.95|62.95|61.95|62.94|61.94|0
1743616090000|2025-04-02 17:48:10|62.94|61.94|62.96|61.96|62.96|61.96|62.94|61.94|0
1743616130000|2025-04-02 17:48:50|62.95|61.95|62.95|61.95|62.96|61.96|62.94|61.94|0
1743616140000|2025-04-02 17:49:00|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1743616150000|2025-04-02 17:49:10|62.95|61.95|62.94|61.94|62.95|61.95|62.94|61.94|0
1743616220000|2025-04-02 17:50:20|62.93|61.93|62.88|61.88|62.93|61.93|62.88|61.88|0
1743616230000|2025-04-02 17:50:30|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743616250000|2025-04-02 17:50:50|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743616260000|2025-04-02 17:51:00|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743616270000|2025-04-02 17:51:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743616310000|2025-04-02 17:51:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743616370000|2025-04-02 17:52:50|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743616380000|2025-04-02 17:53:00|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743616430000|2025-04-02 17:53:50|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743616460000|2025-04-02 17:54:20|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743616470000|2025-04-02 17:54:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743616540000|2025-04-02 17:55:40|62.9|61.9|62.91|61.91|62.91|61.91|62.9|61.9|0
1743616550000|2025-04-02 17:55:50|62.92|61.92|62.93|61.93|62.93|61.93|62.91|61.91|0
1743616560000|2025-04-02 17:56:00|62.92|61.92|62.98|61.98|62.98|61.98|62.92|61.92|0
1743616700000|2025-04-02 17:58:20|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743616710000|2025-04-02 17:58:30|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743616750000|2025-04-02 17:59:10|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743616790000|2025-04-02 17:59:50|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743616800000|2025-04-02 18:00:00|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743616870000|2025-04-02 18:01:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743616880000|2025-04-02 18:01:20|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1743616990000|2025-04-02 18:03:10|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1743617000000|2025-04-02 18:03:20|63.03|62.03|63.02|62.02|63.03|62.03|63.02|62.02|0
1743617020000|2025-04-02 18:03:40|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743617110000|2025-04-02 18:05:10|63|62|63|62|63.02|62.02|63|62|0
1743617120000|2025-04-02 18:05:20|63.01|62.01|62.99|61.99|63.01|62.01|62.99|61.99|0
1743617130000|2025-04-02 18:05:30|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1743617140000|2025-04-02 18:05:40|63|62|63|62|63|62|63|62|0
1743617170000|2025-04-02 18:06:10|62.99|61.99|62.97|61.97|62.99|61.99|62.97|61.97|0
1743617180000|2025-04-02 18:06:20|62.98|61.98|62.98|61.98|62.98|61.98|62.97|61.97|0
1743617190000|2025-04-02 18:06:30|62.97|61.97|62.97|61.97|62.98|61.98|62.97|61.97|0
1743617200000|2025-04-02 18:06:40|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1743617210000|2025-04-02 18:06:50|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1743617220000|2025-04-02 18:07:00|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1743617260000|2025-04-02 18:07:40|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743617330000|2025-04-02 18:08:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743617380000|2025-04-02 18:09:40|62.96|61.96|62.96|61.96|62.96|61.96|62.95|61.95|0
1743617410000|2025-04-02 18:10:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743617440000|2025-04-02 18:10:40|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743617450000|2025-04-02 18:10:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1743617460000|2025-04-02 18:11:00|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1743617470000|2025-04-02 18:11:10|62.91|61.91|62.91|61.91|62.91|61.91|62.9|61.9|0
1743617530000|2025-04-02 18:12:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743617570000|2025-04-02 18:12:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743617580000|2025-04-02 18:13:00|62.92|61.92|62.93|61.93|62.93|61.93|62.92|61.92|0
1743617590000|2025-04-02 18:13:10|62.92|61.92|62.93|61.93|62.93|61.93|62.92|61.92|0
1743617600000|2025-04-02 18:13:20|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1743617650000|2025-04-02 18:14:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743617720000|2025-04-02 18:15:20|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1743617820000|2025-04-02 18:17:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1743617850000|2025-04-02 18:17:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1743617870000|2025-04-02 18:17:50|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1743617880000|2025-04-02 18:18:00|62.9|61.9|62.91|61.91|62.91|61.91|62.9|61.9|0
1743617890000|2025-04-02 18:18:10|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1743617980000|2025-04-02 18:19:40|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1743618060000|2025-04-02 18:21:00|62.88|61.88|62.87|61.87|62.88|61.88|62.87|61.87|0
1743618080000|2025-04-02 18:21:20|62.86|61.86|62.87|61.87|62.87|61.87|62.86|61.86|0
1743618090000|2025-04-02 18:21:30|62.86|61.86|62.85|61.85|62.87|61.87|62.85|61.85|0
1743618100000|2025-04-02 18:21:40|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743618120000|2025-04-02 18:22:00|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743618130000|2025-04-02 18:22:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743618190000|2025-04-02 18:23:10|62.83|61.83|62.82|61.82|62.83|61.83|62.82|61.82|0
1743618210000|2025-04-02 18:23:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743618220000|2025-04-02 18:23:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743618230000|2025-04-02 18:23:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743618240000|2025-04-02 18:24:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743618290000|2025-04-02 18:24:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743618300000|2025-04-02 18:25:00|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743618510000|2025-04-02 18:28:30|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743618520000|2025-04-02 18:28:40|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743618550000|2025-04-02 18:29:10|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743618560000|2025-04-02 18:29:20|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743618570000|2025-04-02 18:29:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743618600000|2025-04-02 18:30:00|62.84|61.84|62.81|61.81|62.84|61.84|62.81|61.81|0
1743618610000|2025-04-02 18:30:10|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1743618620000|2025-04-02 18:30:20|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743618630000|2025-04-02 18:30:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743618640000|2025-04-02 18:30:40|62.82|61.82|62.82|61.82|62.83|61.83|62.82|61.82|0
1743618670000|2025-04-02 18:31:10|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743618770000|2025-04-02 18:32:50|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743618790000|2025-04-02 18:33:10|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743618800000|2025-04-02 18:33:20|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743618810000|2025-04-02 18:33:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743618820000|2025-04-02 18:33:40|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1743618830000|2025-04-02 18:33:50|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1743618860000|2025-04-02 18:34:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743618900000|2025-04-02 18:35:00|62.89|61.89|62.88|61.88|62.89|61.89|62.88|61.88|0
1743618910000|2025-04-02 18:35:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743618920000|2025-04-02 18:35:20|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743618930000|2025-04-02 18:35:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743619050000|2025-04-02 18:37:30|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1743619080000|2025-04-02 18:38:00|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1743619090000|2025-04-02 18:38:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1743619160000|2025-04-02 18:39:20|62.81|61.81|62.82|61.82|62.82|61.82|62.81|61.81|0
1743619170000|2025-04-02 18:39:30|62.81|61.81|62.81|61.81|62.82|61.82|62.81|61.81|0
1743619190000|2025-04-02 18:39:50|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743619200000|2025-04-02 18:40:00|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743619210000|2025-04-02 18:40:10|62.86|61.86|62.92|61.92|62.92|61.92|62.86|61.86|0
1743619220000|2025-04-02 18:40:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1743619280000|2025-04-02 18:41:20|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743619300000|2025-04-02 18:41:40|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1743619350000|2025-04-02 18:42:30|63|62|63|62|63|62|62.99|61.99|0
1743619390000|2025-04-02 18:43:10|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1743619400000|2025-04-02 18:43:20|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1743619440000|2025-04-02 18:44:00|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1743619450000|2025-04-02 18:44:10|62.97|61.97|62.96|61.96|62.97|61.97|62.96|61.96|0
1743619460000|2025-04-02 18:44:20|62.97|61.97|62.96|61.96|62.97|61.97|62.96|61.96|0
1743619470000|2025-04-02 18:44:30|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1743619490000|2025-04-02 18:44:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743619530000|2025-04-02 18:45:30|62.94|61.94|62.94|61.94|62.94|61.94|62.93|61.93|0
1743619560000|2025-04-02 18:46:00|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743619630000|2025-04-02 18:47:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1743619690000|2025-04-02 18:48:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743619780000|2025-04-02 18:49:40|62.94|61.94|62.92|61.92|62.94|61.94|62.92|61.92|0
1743619790000|2025-04-02 18:49:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1743619800000|2025-04-02 18:50:00|62.92|61.92|62.92|61.92|62.93|61.93|62.92|61.92|0
1743619810000|2025-04-02 18:50:10|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1743619850000|2025-04-02 18:50:50|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743619860000|2025-04-02 18:51:00|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1743620060000|2025-04-02 18:54:20|62.88|61.88|62.87|61.87|62.88|61.88|62.87|61.87|0
1743620090000|2025-04-02 18:54:50|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743620100000|2025-04-02 18:55:00|62.87|61.87|62.87|61.87|62.88|61.88|62.87|61.87|0
1743620130000|2025-04-02 18:55:30|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1743620170000|2025-04-02 18:56:10|62.87|61.87|62.87|61.87|62.88|61.88|62.87|61.87|0
1743620190000|2025-04-02 18:56:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1743620200000|2025-04-02 18:56:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1743620250000|2025-04-02 18:57:30|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1743620280000|2025-04-02 18:58:00|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1743620290000|2025-04-02 18:58:10|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1743620310000|2025-04-02 18:58:30|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1743620340000|2025-04-02 18:59:00|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743620360000|2025-04-02 18:59:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1743620370000|2025-04-02 18:59:30|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1743620390000|2025-04-02 18:59:50|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1743687190000|2025-04-03 13:33:10|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1743687200000|2025-04-03 13:33:20|61.61|60.61|61.62|60.62|61.62|60.62|61.61|60.61|0
1743687210000|2025-04-03 13:33:30|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1743687220000|2025-04-03 13:33:40|61.62|60.62|61.63|60.63|61.63|60.63|61.62|60.62|0
1743687240000|2025-04-03 13:34:00|61.64|60.64|61.64|60.64|61.64|60.64|61.63|60.63|0
1743687250000|2025-04-03 13:34:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1743687260000|2025-04-03 13:34:20|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1743687270000|2025-04-03 13:34:30|61.67|60.67|61.72|60.72|61.73|60.73|61.67|60.67|0
1743687290000|2025-04-03 13:34:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1743687300000|2025-04-03 13:35:00|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1743687310000|2025-04-03 13:35:10|61.71|60.71|61.72|60.72|61.72|60.72|61.71|60.71|0
1743687320000|2025-04-03 13:35:20|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1743687330000|2025-04-03 13:35:30|61.78|60.78|61.81|60.81|61.81|60.81|61.78|60.78|0
1743687340000|2025-04-03 13:35:40|61.8|60.8|61.81|60.81|61.81|60.81|61.8|60.8|0
1743687350000|2025-04-03 13:35:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1743687370000|2025-04-03 13:36:10|61.74|60.74|61.75|60.75|61.75|60.75|61.74|60.74|0
1743687390000|2025-04-03 13:36:30|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1743687410000|2025-04-03 13:36:50|61.81|60.81|61.81|60.81|61.81|60.81|61.8|60.8|0
1743687420000|2025-04-03 13:37:00|61.84|60.84|61.84|60.84|61.84|60.84|61.83|60.83|0
1743687440000|2025-04-03 13:37:20|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1743687470000|2025-04-03 13:37:50|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1743687480000|2025-04-03 13:38:00|61.91|60.91|61.9|60.9|61.91|60.91|61.83|60.83|0
1743687490000|2025-04-03 13:38:10|61.91|60.91|61.95|60.95|61.95|60.95|61.91|60.91|0
1743687500000|2025-04-03 13:38:20|61.96|60.96|61.99|60.99|61.99|60.99|61.96|60.96|0
1743687510000|2025-04-03 13:38:30|62|61|62.06|61.06|62.06|61.06|62|61|0
1743687520000|2025-04-03 13:38:40|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1743687530000|2025-04-03 13:38:50|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1743687540000|2025-04-03 13:39:00|62.06|61.06|62|61|62.06|61.06|61.99|60.99|0
1743687550000|2025-04-03 13:39:10|61.99|60.99|62.04|61.04|62.04|61.04|61.99|60.99|0
1743687560000|2025-04-03 13:39:20|62.03|61.03|62.05|61.05|62.06|61.06|62.03|61.03|0
1743687570000|2025-04-03 13:39:30|62.06|61.06|62.07|61.07|62.07|61.07|62.05|61.05|0
1743687580000|2025-04-03 13:39:40|62.08|61.08|62.11|61.11|62.11|61.11|62.08|61.08|0
1743687590000|2025-04-03 13:39:50|62.12|61.12|62.13|61.13|62.13|61.13|62.12|61.12|0
1743687600000|2025-04-03 13:40:00|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1743687610000|2025-04-03 13:40:10|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1743687620000|2025-04-03 13:40:20|62.14|61.14|62.18|61.18|62.18|61.18|62.14|61.14|0
1743687640000|2025-04-03 13:40:40|62.21|61.21|62.21|61.21|62.21|61.21|62.2|61.2|0
1743687660000|2025-04-03 13:41:00|62.19|61.19|62.2|61.2|62.2|61.2|62.18|61.18|0
1743687670000|2025-04-03 13:41:10|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1743687680000|2025-04-03 13:41:20|62.18|61.18|62.18|61.18|62.18|61.18|62.17|61.17|0
1743687700000|2025-04-03 13:41:40|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1743687710000|2025-04-03 13:41:50|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1743687720000|2025-04-03 13:42:00|62.12|61.12|62.12|61.12|62.2|61.2|62.12|61.12|0
1743687730000|2025-04-03 13:42:10|62.07|61.07|62.08|61.08|62.12|61.12|62.07|61.07|0
1743687750000|2025-04-03 13:42:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1743687760000|2025-04-03 13:42:40|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1743687770000|2025-04-03 13:42:50|61.96|60.96|61.96|60.96|61.97|60.97|61.96|60.96|0
1743687780000|2025-04-03 13:43:00|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743687790000|2025-04-03 13:43:10|61.9|60.9|61.9|60.9|61.9|60.9|61.88|60.88|0
1743687800000|2025-04-03 13:43:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1743687810000|2025-04-03 13:43:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1743687820000|2025-04-03 13:43:40|61.89|60.89|61.87|60.87|61.89|60.89|61.87|60.87|0
1743687870000|2025-04-03 13:44:30|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1743687880000|2025-04-03 13:44:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1743687900000|2025-04-03 13:45:00|61.87|60.87|61.87|60.87|61.87|60.87|61.86|60.86|0
1743687910000|2025-04-03 13:45:10|61.81|60.81|61.81|60.81|61.87|60.87|61.81|60.81|0
1743687930000|2025-04-03 13:45:30|61.8|60.8|61.8|60.8|61.81|60.81|61.8|60.8|0
1743687940000|2025-04-03 13:45:40|61.81|60.81|61.68|60.68|61.81|60.81|61.68|60.68|0
1743687960000|2025-04-03 13:46:00|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1743687970000|2025-04-03 13:46:10|61.69|60.69|61.69|60.69|61.69|60.69|61.68|60.68|0
1743687980000|2025-04-03 13:46:20|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1743687990000|2025-04-03 13:46:30|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1743688020000|2025-04-03 13:47:00|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1743688030000|2025-04-03 13:47:10|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1743688040000|2025-04-03 13:47:20|61.7|60.7|61.69|60.69|61.7|60.7|61.69|60.69|0
1743688050000|2025-04-03 13:47:30|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1743688060000|2025-04-03 13:47:40|61.67|60.67|61.68|60.68|61.68|60.68|61.67|60.67|0
1743688070000|2025-04-03 13:47:50|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1743688080000|2025-04-03 13:48:00|61.67|60.67|61.72|60.72|61.73|60.73|61.67|60.67|0
1743688090000|2025-04-03 13:48:10|61.7|60.7|61.71|60.71|61.71|60.71|61.69|60.69|0
1743688100000|2025-04-03 13:48:20|61.74|60.74|61.75|60.75|61.75|60.75|61.74|60.74|0
1743688110000|2025-04-03 13:48:30|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743688120000|2025-04-03 13:48:40|61.77|60.77|61.76|60.76|61.77|60.77|61.76|60.76|0
1743688130000|2025-04-03 13:48:50|61.77|60.77|61.77|60.77|61.77|60.77|61.76|60.76|0
1743688150000|2025-04-03 13:49:10|61.76|60.76|61.77|60.77|61.77|60.77|61.76|60.76|0
1743688160000|2025-04-03 13:49:20|61.78|60.78|61.78|60.78|61.78|60.78|61.77|60.77|0
1743688170000|2025-04-03 13:49:30|61.77|60.77|61.76|60.76|61.77|60.77|61.76|60.76|0
1743688180000|2025-04-03 13:49:40|61.77|60.77|61.77|60.77|61.77|60.77|61.76|60.76|0
1743688190000|2025-04-03 13:49:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743688200000|2025-04-03 13:50:00|61.78|60.78|61.78|60.78|61.78|60.78|61.77|60.77|0
1743688210000|2025-04-03 13:50:10|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743688220000|2025-04-03 13:50:20|61.7|60.7|61.73|60.73|61.73|60.73|61.7|60.7|0
1743688230000|2025-04-03 13:50:30|61.72|60.72|61.74|60.74|61.74|60.74|61.72|60.72|0
1743688240000|2025-04-03 13:50:40|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1743688250000|2025-04-03 13:50:50|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1743688260000|2025-04-03 13:51:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1743688280000|2025-04-03 13:51:20|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1743688310000|2025-04-03 13:51:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1743688320000|2025-04-03 13:52:00|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1743688330000|2025-04-03 13:52:10|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1743688350000|2025-04-03 13:52:30|61.82|60.82|61.81|60.81|61.82|60.82|61.81|60.81|0
1743688360000|2025-04-03 13:52:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1743688370000|2025-04-03 13:52:50|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1743688380000|2025-04-03 13:53:00|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1743688390000|2025-04-03 13:53:10|61.81|60.81|61.84|60.84|61.84|60.84|61.81|60.81|0
1743688410000|2025-04-03 13:53:30|61.83|60.83|61.82|60.82|61.84|60.84|61.82|60.82|0
1743688420000|2025-04-03 13:53:40|61.77|60.77|61.77|60.77|61.78|60.78|61.77|60.77|0
1743688440000|2025-04-03 13:54:00|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1743688450000|2025-04-03 13:54:10|61.76|60.76|61.75|60.75|61.78|60.78|61.74|60.74|0
1743688460000|2025-04-03 13:54:20|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1743688470000|2025-04-03 13:54:30|61.76|60.76|61.75|60.75|61.76|60.76|61.75|60.75|0
1743688500000|2025-04-03 13:55:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1743688510000|2025-04-03 13:55:10|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1743688530000|2025-04-03 13:55:30|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1743688550000|2025-04-03 13:55:50|61.75|60.75|61.74|60.74|61.76|60.76|61.74|60.74|0
1743688560000|2025-04-03 13:56:00|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1743688570000|2025-04-03 13:56:10|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1743688580000|2025-04-03 13:56:20|61.72|60.72|61.7|60.7|61.72|60.72|61.7|60.7|0
1743688590000|2025-04-03 13:56:30|61.64|60.64|61.63|60.63|61.64|60.64|61.63|60.63|0
1743688600000|2025-04-03 13:56:40|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1743688610000|2025-04-03 13:56:50|61.61|60.61|61.6|60.6|61.62|60.62|61.59|60.59|0
1743688660000|2025-04-03 13:57:40|61.59|60.59|61.58|60.58|61.59|60.59|61.58|60.58|0
1743688670000|2025-04-03 13:57:50|61.59|60.59|61.59|60.59|61.59|60.59|61.58|60.58|0
1743688680000|2025-04-03 13:58:00|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1743688690000|2025-04-03 13:58:10|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1743688700000|2025-04-03 13:58:20|61.57|60.57|61.56|60.56|61.57|60.57|61.56|60.56|0
1743688720000|2025-04-03 13:58:40|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1743688730000|2025-04-03 13:58:50|61.6|60.6|61.63|60.63|61.63|60.63|61.57|60.57|0
1743688770000|2025-04-03 13:59:30|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1743688800000|2025-04-03 14:00:00|61.67|60.67|61.62|60.62|61.71|60.71|61.62|60.62|0
1743688810000|2025-04-03 14:00:10|61.59|60.59|61.6|60.6|61.6|60.6|61.59|60.59|0
1743688820000|2025-04-03 14:00:20|61.59|60.59|61.6|60.6|61.61|60.61|61.59|60.59|0
1743688830000|2025-04-03 14:00:30|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1743688840000|2025-04-03 14:00:40|61.6|60.6|61.59|60.59|61.6|60.6|61.59|60.59|0
1743688850000|2025-04-03 14:00:50|61.6|60.6|61.59|60.59|61.6|60.6|61.59|60.59|0
1743688860000|2025-04-03 14:01:00|61.58|60.58|61.58|60.58|61.59|60.59|61.58|60.58|0
1743688870000|2025-04-03 14:01:10|61.59|60.59|61.59|60.59|61.59|60.59|61.58|60.58|0
1743688890000|2025-04-03 14:01:30|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1743688900000|2025-04-03 14:01:40|61.59|60.59|61.58|60.58|61.59|60.59|61.58|60.58|0
1743688910000|2025-04-03 14:01:50|61.55|60.55|61.54|60.54|61.58|60.58|61.54|60.54|0
1743688920000|2025-04-03 14:02:00|61.55|60.55|61.54|60.54|61.55|60.55|61.54|60.54|0
1743688930000|2025-04-03 14:02:10|61.55|60.55|61.54|60.54|61.55|60.55|61.54|60.54|0
1743688940000|2025-04-03 14:02:20|61.55|60.55|61.55|60.55|61.55|60.55|61.54|60.54|0
1743688950000|2025-04-03 14:02:30|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1743688960000|2025-04-03 14:02:40|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1743688970000|2025-04-03 14:02:50|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1743688980000|2025-04-03 14:03:00|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1743688990000|2025-04-03 14:03:10|61.51|60.51|61.52|60.52|61.52|60.52|61.51|60.51|0
1743689000000|2025-04-03 14:03:20|61.53|60.53|61.53|60.53|61.53|60.53|61.49|60.49|0
1743689010000|2025-04-03 14:03:30|61.52|60.52|61.48|60.48|61.52|60.52|61.47|60.47|0
1743689020000|2025-04-03 14:03:40|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743689030000|2025-04-03 14:03:50|61.45|60.45|61.46|60.46|61.48|60.48|61.45|60.45|0
1743689050000|2025-04-03 14:04:10|61.47|60.47|61.46|60.46|61.47|60.47|61.46|60.46|0
1743689060000|2025-04-03 14:04:20|61.45|60.45|61.45|60.45|61.46|60.46|61.45|60.45|0
1743689070000|2025-04-03 14:04:30|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1743689080000|2025-04-03 14:04:40|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743689130000|2025-04-03 14:05:30|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1743689140000|2025-04-03 14:05:40|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1743689150000|2025-04-03 14:05:50|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743689160000|2025-04-03 14:06:00|61.48|60.48|61.47|60.47|61.48|60.48|61.47|60.47|0
1743689170000|2025-04-03 14:06:10|61.48|60.48|61.48|60.48|61.48|60.48|61.47|60.47|0
1743689180000|2025-04-03 14:06:20|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1743689210000|2025-04-03 14:06:50|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1743689220000|2025-04-03 14:07:00|61.48|60.48|61.48|60.48|61.49|60.49|61.48|60.48|0
1743689230000|2025-04-03 14:07:10|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1743689250000|2025-04-03 14:07:30|61.47|60.47|61.49|60.49|61.49|60.49|61.47|60.47|0
1743689260000|2025-04-03 14:07:40|61.48|60.48|61.54|60.54|61.54|60.54|61.48|60.48|0
1743689280000|2025-04-03 14:08:00|61.55|60.55|61.56|60.56|61.56|60.56|61.55|60.55|0
1743689300000|2025-04-03 14:08:20|61.55|60.55|61.55|60.55|61.56|60.56|61.55|60.55|0
1743689330000|2025-04-03 14:08:50|61.54|60.54|61.54|60.54|61.55|60.55|61.54|60.54|0
1743689340000|2025-04-03 14:09:00|61.53|60.53|61.52|60.52|61.53|60.53|61.52|60.52|0
1743689350000|2025-04-03 14:09:10|61.53|60.53|61.53|60.53|61.53|60.53|61.52|60.52|0
1743689360000|2025-04-03 14:09:20|61.52|60.52|61.48|60.48|61.53|60.53|61.48|60.48|0
1743689370000|2025-04-03 14:09:30|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1743689380000|2025-04-03 14:09:40|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1743689400000|2025-04-03 14:10:00|61.51|60.51|61.48|60.48|61.51|60.51|61.48|60.48|0
1743689440000|2025-04-03 14:10:40|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1743689450000|2025-04-03 14:10:50|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1743689470000|2025-04-03 14:11:10|61.51|60.51|61.51|60.51|61.52|60.52|61.48|60.48|0
1743689480000|2025-04-03 14:11:20|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1743689500000|2025-04-03 14:11:40|61.51|60.51|61.52|60.52|61.52|60.52|61.51|60.51|0
1743689510000|2025-04-03 14:11:50|61.53|60.53|61.53|60.53|61.53|60.53|61.52|60.52|0
1743689530000|2025-04-03 14:12:10|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1743689550000|2025-04-03 14:12:30|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1743689560000|2025-04-03 14:12:40|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1743689570000|2025-04-03 14:12:50|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1743689600000|2025-04-03 14:13:20|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1743689630000|2025-04-03 14:13:50|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1743689640000|2025-04-03 14:14:00|61.55|60.55|61.55|60.55|61.55|60.55|61.54|60.54|0
1743689650000|2025-04-03 14:14:10|61.54|60.54|61.55|60.55|61.55|60.55|61.54|60.54|0
1743689670000|2025-04-03 14:14:30|61.53|60.53|61.53|60.53|61.55|60.55|61.53|60.53|0
1743689680000|2025-04-03 14:14:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1743689690000|2025-04-03 14:14:50|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1743689710000|2025-04-03 14:15:10|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1743689730000|2025-04-03 14:15:30|61.49|60.49|61.49|60.49|61.49|60.49|61.47|60.47|0
1743689740000|2025-04-03 14:15:40|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743689750000|2025-04-03 14:15:50|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1743689780000|2025-04-03 14:16:20|61.45|60.45|61.43|60.43|61.45|60.45|61.43|60.43|0
1743689790000|2025-04-03 14:16:30|61.45|60.45|61.45|60.45|61.45|60.45|61.43|60.43|0
1743689800000|2025-04-03 14:16:40|61.46|60.46|61.46|60.46|61.46|60.46|61.45|60.45|0
1743689830000|2025-04-03 14:17:10|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1743689840000|2025-04-03 14:17:20|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1743689880000|2025-04-03 14:18:00|61.43|60.43|61.43|60.43|61.44|60.44|61.43|60.43|0
1743689890000|2025-04-03 14:18:10|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1743689900000|2025-04-03 14:18:20|61.46|60.46|61.46|60.46|61.46|60.46|61.42|60.42|0
1743689910000|2025-04-03 14:18:30|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1743689930000|2025-04-03 14:18:50|61.46|60.46|61.46|60.46|61.46|60.46|61.45|60.45|0
1743689940000|2025-04-03 14:19:00|61.45|60.45|61.42|60.42|61.45|60.45|61.42|60.42|0
1743689960000|2025-04-03 14:19:20|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1743689980000|2025-04-03 14:19:40|61.39|60.39|61.38|60.38|61.39|60.39|61.38|60.38|0
1743690010000|2025-04-03 14:20:10|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1743690040000|2025-04-03 14:20:40|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1743690060000|2025-04-03 14:21:00|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1743690070000|2025-04-03 14:21:10|61.36|60.36|61.3|60.3|61.36|60.36|61.3|60.3|0
1743690080000|2025-04-03 14:21:20|61.31|60.31|61.34|60.34|61.34|60.34|61.31|60.31|0
1743690090000|2025-04-03 14:21:30|61.33|60.33|61.34|60.34|61.34|60.34|61.33|60.33|0
1743690120000|2025-04-03 14:22:00|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1743690130000|2025-04-03 14:22:10|61.31|60.31|61.36|60.36|61.37|60.37|61.31|60.31|0
1743690140000|2025-04-03 14:22:20|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1743690150000|2025-04-03 14:22:30|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1743690160000|2025-04-03 14:22:40|61.32|60.32|61.31|60.31|61.32|60.32|61.31|60.31|0
1743690180000|2025-04-03 14:23:00|61.29|60.29|61.31|60.31|61.31|60.31|61.29|60.29|0
1743690190000|2025-04-03 14:23:10|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1743690200000|2025-04-03 14:23:20|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1743690210000|2025-04-03 14:23:30|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1743690250000|2025-04-03 14:24:10|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1743690270000|2025-04-03 14:24:30|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1743690300000|2025-04-03 14:25:00|61.31|60.31|61.33|60.33|61.34|60.34|61.31|60.31|0
1743690310000|2025-04-03 14:25:10|61.32|60.32|61.33|60.33|61.33|60.33|61.32|60.32|0
1743690330000|2025-04-03 14:25:30|61.34|60.34|61.33|60.33|61.34|60.34|61.33|60.33|0
1743690360000|2025-04-03 14:26:00|61.35|60.35|61.36|60.36|61.36|60.36|61.34|60.34|0
1743690390000|2025-04-03 14:26:30|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1743690400000|2025-04-03 14:26:40|61.44|60.44|61.41|60.41|61.44|60.44|61.41|60.41|0
1743690410000|2025-04-03 14:26:50|61.42|60.42|61.41|60.41|61.42|60.42|61.41|60.41|0
1743690430000|2025-04-03 14:27:10|61.4|60.4|61.43|60.43|61.43|60.43|61.4|60.4|0
1743690440000|2025-04-03 14:27:20|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1743690460000|2025-04-03 14:27:40|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1743690490000|2025-04-03 14:28:10|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1743690500000|2025-04-03 14:28:20|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1743690510000|2025-04-03 14:28:30|61.44|60.44|61.45|60.45|61.45|60.45|61.43|60.43|0
1743690520000|2025-04-03 14:28:40|61.44|60.44|61.45|60.45|61.45|60.45|61.44|60.44|0
1743690530000|2025-04-03 14:28:50|61.46|60.46|61.47|60.47|61.47|60.47|61.46|60.46|0
1743690540000|2025-04-03 14:29:00|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1743690550000|2025-04-03 14:29:10|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1743690560000|2025-04-03 14:29:20|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1743690570000|2025-04-03 14:29:30|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743690590000|2025-04-03 14:29:50|61.48|60.48|61.47|60.47|61.48|60.48|61.47|60.47|0
1743690600000|2025-04-03 14:30:00|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1743690610000|2025-04-03 14:30:10|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1743690630000|2025-04-03 14:30:30|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1743690640000|2025-04-03 14:30:40|61.49|60.49|61.47|60.47|61.49|60.49|61.47|60.47|0
1743690650000|2025-04-03 14:30:50|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1743690660000|2025-04-03 14:31:00|61.44|60.44|61.44|60.44|61.46|60.46|61.44|60.44|0
1743690670000|2025-04-03 14:31:10|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1743690700000|2025-04-03 14:31:40|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1743690710000|2025-04-03 14:31:50|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1743690730000|2025-04-03 14:32:10|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1743690770000|2025-04-03 14:32:50|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1743690780000|2025-04-03 14:33:00|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1743690790000|2025-04-03 14:33:10|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1743690800000|2025-04-03 14:33:20|61.41|60.41|61.4|60.4|61.41|60.41|61.4|60.4|0
1743690820000|2025-04-03 14:33:40|61.36|60.36|61.34|60.34|61.36|60.36|61.34|60.34|0
1743690830000|2025-04-03 14:33:50|61.32|60.32|61.32|60.32|61.34|60.34|61.32|60.32|0
1743690860000|2025-04-03 14:34:20|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1743690870000|2025-04-03 14:34:30|61.33|60.33|61.33|60.33|61.35|60.35|61.33|60.33|0
1743690880000|2025-04-03 14:34:40|61.32|60.32|61.33|60.33|61.33|60.33|61.32|60.32|0
1743690890000|2025-04-03 14:34:50|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1743690900000|2025-04-03 14:35:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1743690910000|2025-04-03 14:35:10|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1743690930000|2025-04-03 14:35:30|61.26|60.26|61.26|60.26|61.26|60.26|61.25|60.25|0
1743690940000|2025-04-03 14:35:40|61.28|60.28|61.27|60.27|61.28|60.28|61.27|60.27|0
1743690950000|2025-04-03 14:35:50|61.28|60.28|61.33|60.33|61.33|60.33|61.28|60.28|0
1743690960000|2025-04-03 14:36:00|61.32|60.32|61.32|60.32|61.33|60.33|61.31|60.31|0
1743690970000|2025-04-03 14:36:10|61.33|60.33|61.33|60.33|61.33|60.33|61.32|60.32|0
1743690990000|2025-04-03 14:36:30|61.32|60.32|61.32|60.32|61.32|60.32|61.31|60.31|0
1743691000000|2025-04-03 14:36:40|61.31|60.31|61.29|60.29|61.32|60.32|61.29|60.29|0
1743691010000|2025-04-03 14:36:50|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1743691020000|2025-04-03 14:37:00|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1743691030000|2025-04-03 14:37:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1743691040000|2025-04-03 14:37:20|61.24|60.24|61.24|60.24|61.24|60.24|61.23|60.23|0
1743691050000|2025-04-03 14:37:30|61.25|60.25|61.26|60.26|61.26|60.26|61.25|60.25|0
1743691060000|2025-04-03 14:37:40|61.25|60.25|61.24|60.24|61.25|60.25|61.24|60.24|0
1743691090000|2025-04-03 14:38:10|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1743691100000|2025-04-03 14:38:20|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1743691110000|2025-04-03 14:38:30|61.15|60.15|61.14|60.14|61.15|60.15|61.14|60.14|0
1743691120000|2025-04-03 14:38:40|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1743691140000|2025-04-03 14:39:00|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1743691160000|2025-04-03 14:39:20|61.14|60.14|61.13|60.13|61.14|60.14|61.13|60.13|0
1743691170000|2025-04-03 14:39:30|61.14|60.14|61.13|60.13|61.14|60.14|61.13|60.13|0
1743691180000|2025-04-03 14:39:40|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1743691190000|2025-04-03 14:39:50|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1743691220000|2025-04-03 14:40:20|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1743691230000|2025-04-03 14:40:30|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1743691250000|2025-04-03 14:40:50|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1743691260000|2025-04-03 14:41:00|61.07|60.07|61.06|60.06|61.07|60.07|61.06|60.06|0
1743691270000|2025-04-03 14:41:10|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1743691280000|2025-04-03 14:41:20|61|60|61|60|61|60|61|60|0
1743691290000|2025-04-03 14:41:30|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1743691300000|2025-04-03 14:41:40|60.92|59.92|60.9|59.9|60.98|59.98|60.9|59.9|0
1743691310000|2025-04-03 14:41:50|60.91|59.91|60.89|59.89|60.91|59.91|60.89|59.89|0
1743691320000|2025-04-03 14:42:00|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743691330000|2025-04-03 14:42:10|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743691360000|2025-04-03 14:42:40|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743691370000|2025-04-03 14:42:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743691380000|2025-04-03 14:43:00|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743691430000|2025-04-03 14:43:50|60.96|59.96|60.95|59.95|60.96|59.96|60.95|59.95|0
1743691440000|2025-04-03 14:44:00|60.96|59.96|60.96|59.96|60.96|59.96|60.95|59.95|0
1743691450000|2025-04-03 14:44:10|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1743691480000|2025-04-03 14:44:40|60.97|59.97|60.96|59.96|60.97|59.97|60.96|59.96|0
1743691490000|2025-04-03 14:44:50|60.97|59.97|60.97|59.97|60.97|59.97|60.96|59.96|0
1743691510000|2025-04-03 14:45:10|60.96|59.96|60.96|59.96|60.97|59.97|60.96|59.96|0
1743691520000|2025-04-03 14:45:20|60.97|59.97|60.95|59.95|60.97|59.97|60.95|59.95|0
1743691530000|2025-04-03 14:45:30|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743691550000|2025-04-03 14:45:50|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743691560000|2025-04-03 14:46:00|60.94|59.94|60.95|59.95|60.95|59.95|60.94|59.94|0
1743691570000|2025-04-03 14:46:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1743691580000|2025-04-03 14:46:20|60.93|59.93|60.93|59.93|60.93|59.93|60.92|59.92|0
1743691590000|2025-04-03 14:46:30|60.9|59.9|60.81|59.81|60.92|59.92|60.81|59.81|0
1743691610000|2025-04-03 14:46:50|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1743691620000|2025-04-03 14:47:00|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1743691630000|2025-04-03 14:47:10|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1743691640000|2025-04-03 14:47:20|60.81|59.81|60.8|59.8|60.82|59.82|60.8|59.8|0
1743691650000|2025-04-03 14:47:30|60.79|59.79|60.78|59.78|60.79|59.79|60.78|59.78|0
1743691670000|2025-04-03 14:47:50|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1743691690000|2025-04-03 14:48:10|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1743691740000|2025-04-03 14:49:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1743691750000|2025-04-03 14:49:10|60.71|59.71|60.7|59.7|60.71|59.71|60.7|59.7|0
1743691760000|2025-04-03 14:49:20|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1743691780000|2025-04-03 14:49:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1743691790000|2025-04-03 14:49:50|60.67|59.67|60.68|59.68|60.7|59.7|60.67|59.67|0
1743691800000|2025-04-03 14:50:00|60.67|59.67|60.67|59.67|60.68|59.68|60.67|59.67|0
1743691830000|2025-04-03 14:50:30|60.66|59.66|60.65|59.65|60.66|59.66|60.65|59.65|0
1743691840000|2025-04-03 14:50:40|60.66|59.66|60.65|59.65|60.66|59.66|60.65|59.65|0
1743691850000|2025-04-03 14:50:50|60.64|59.64|60.64|59.64|60.65|59.65|60.64|59.64|0
1743691860000|2025-04-03 14:51:00|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743691870000|2025-04-03 14:51:10|60.64|59.64|60.64|59.64|60.65|59.65|60.64|59.64|0
1743691900000|2025-04-03 14:51:40|60.68|59.68|60.67|59.67|60.68|59.68|60.67|59.67|0
1743691920000|2025-04-03 14:52:00|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743691930000|2025-04-03 14:52:10|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1743691940000|2025-04-03 14:52:20|60.65|59.65|60.65|59.65|60.65|59.65|60.64|59.64|0
1743691970000|2025-04-03 14:52:50|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743691980000|2025-04-03 14:53:00|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1743691990000|2025-04-03 14:53:10|60.65|59.65|60.69|59.69|60.69|59.69|60.65|59.65|0
1743692010000|2025-04-03 14:53:30|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1743692020000|2025-04-03 14:53:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1743692070000|2025-04-03 14:54:30|60.69|59.69|60.68|59.68|60.69|59.69|60.68|59.68|0
1743692080000|2025-04-03 14:54:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1743692120000|2025-04-03 14:55:20|60.62|59.62|60.61|59.61|60.7|59.7|60.61|59.61|0
1743692150000|2025-04-03 14:55:50|60.62|59.62|60.61|59.61|60.62|59.62|60.61|59.61|0
1743692160000|2025-04-03 14:56:00|60.62|59.62|60.61|59.61|60.63|59.63|60.61|59.61|0
1743692170000|2025-04-03 14:56:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1743692200000|2025-04-03 14:56:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743692210000|2025-04-03 14:56:50|60.56|59.56|60.57|59.57|60.57|59.57|60.56|59.56|0
1743692220000|2025-04-03 14:57:00|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1743692300000|2025-04-03 14:58:20|60.53|59.53|60.48|59.48|60.53|59.53|60.48|59.48|0
1743692320000|2025-04-03 14:58:40|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1743692340000|2025-04-03 14:59:00|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1743692380000|2025-04-03 14:59:40|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1743692400000|2025-04-03 15:00:00|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1743692410000|2025-04-03 15:00:10|60.52|59.52|60.53|59.53|60.53|59.53|60.51|59.51|0
1743692420000|2025-04-03 15:00:20|60.56|59.56|60.63|59.63|60.63|59.63|60.56|59.56|0
1743692460000|2025-04-03 15:01:00|60.62|59.62|60.62|59.62|60.63|59.63|60.62|59.62|0
1743692510000|2025-04-03 15:01:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1743692520000|2025-04-03 15:02:00|60.62|59.62|60.61|59.61|60.62|59.62|60.61|59.61|0
1743692530000|2025-04-03 15:02:10|60.62|59.62|60.61|59.61|60.62|59.62|60.61|59.61|0
1743692540000|2025-04-03 15:02:20|60.62|59.62|60.62|59.62|60.62|59.62|60.61|59.61|0
1743692570000|2025-04-03 15:02:50|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1743692580000|2025-04-03 15:03:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743692620000|2025-04-03 15:03:40|60.57|59.57|60.55|59.55|60.57|59.57|60.55|59.55|0
1743692630000|2025-04-03 15:03:50|60.52|59.52|60.53|59.53|60.55|59.55|60.52|59.52|0
1743692650000|2025-04-03 15:04:10|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1743692680000|2025-04-03 15:04:40|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743692690000|2025-04-03 15:04:50|60.48|59.48|60.48|59.48|60.48|59.48|60.47|59.47|0
1743692710000|2025-04-03 15:05:10|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743692720000|2025-04-03 15:05:20|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1743692750000|2025-04-03 15:05:50|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1743692760000|2025-04-03 15:06:00|60.44|59.44|60.38|59.38|60.44|59.44|60.38|59.38|0
1743692770000|2025-04-03 15:06:10|60.37|59.37|60.38|59.38|60.41|59.41|60.37|59.37|0
1743692790000|2025-04-03 15:06:30|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1743692800000|2025-04-03 15:06:40|60.39|59.39|60.41|59.41|60.41|59.41|60.39|59.39|0
1743692810000|2025-04-03 15:06:50|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1743692820000|2025-04-03 15:07:00|60.39|59.39|60.38|59.38|60.39|59.39|60.38|59.38|0
1743692830000|2025-04-03 15:07:10|60.39|59.39|60.38|59.38|60.39|59.39|60.38|59.38|0
1743692840000|2025-04-03 15:07:20|60.41|59.41|60.4|59.4|60.41|59.41|60.4|59.4|0
1743692870000|2025-04-03 15:07:50|60.41|59.41|60.41|59.41|60.41|59.41|60.4|59.4|0
1743692880000|2025-04-03 15:08:00|60.42|59.42|60.43|59.43|60.43|59.43|60.41|59.41|0
1743692900000|2025-04-03 15:08:20|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1743692910000|2025-04-03 15:08:30|60.45|59.45|60.45|59.45|60.45|59.45|60.44|59.44|0
1743692920000|2025-04-03 15:08:40|60.44|59.44|60.45|59.45|60.45|59.45|60.44|59.44|0
1743692950000|2025-04-03 15:09:10|60.46|59.46|60.45|59.45|60.46|59.46|60.45|59.45|0
1743692960000|2025-04-03 15:09:20|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1743692980000|2025-04-03 15:09:40|60.45|59.45|60.46|59.46|60.46|59.46|60.45|59.45|0
1743692990000|2025-04-03 15:09:50|60.48|59.48|60.54|59.54|60.54|59.54|60.48|59.48|0
1743693000000|2025-04-03 15:10:00|60.53|59.53|60.53|59.53|60.54|59.54|60.53|59.53|0
1743693010000|2025-04-03 15:10:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1743693020000|2025-04-03 15:10:20|60.5|59.5|60.49|59.49|60.5|59.5|60.49|59.49|0
1743693030000|2025-04-03 15:10:30|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743693060000|2025-04-03 15:11:00|60.48|59.48|60.47|59.47|60.48|59.48|60.47|59.47|0
1743693080000|2025-04-03 15:11:20|60.48|59.48|60.48|59.48|60.48|59.48|60.47|59.47|0
1743693090000|2025-04-03 15:11:30|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1743693180000|2025-04-03 15:13:00|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743693190000|2025-04-03 15:13:10|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1743693200000|2025-04-03 15:13:20|60.47|59.47|60.47|59.47|60.47|59.47|60.46|59.46|0
1743693210000|2025-04-03 15:13:30|60.46|59.46|60.48|59.48|60.48|59.48|60.46|59.46|0
1743693220000|2025-04-03 15:13:40|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743693250000|2025-04-03 15:14:10|60.46|59.46|60.45|59.45|60.47|59.47|60.45|59.45|0
1743693290000|2025-04-03 15:14:50|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1743693300000|2025-04-03 15:15:00|60.45|59.45|60.48|59.48|60.48|59.48|60.45|59.45|0
1743693310000|2025-04-03 15:15:10|60.5|59.5|60.5|59.5|60.5|59.5|60.49|59.49|0
1743693320000|2025-04-03 15:15:20|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1743693330000|2025-04-03 15:15:30|60.54|59.54|60.54|59.54|60.54|59.54|60.51|59.51|0
1743693370000|2025-04-03 15:16:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743693380000|2025-04-03 15:16:20|60.57|59.57|60.62|59.62|60.62|59.62|60.57|59.57|0
1743693420000|2025-04-03 15:17:00|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743693430000|2025-04-03 15:17:10|60.68|59.68|60.69|59.69|60.69|59.69|60.68|59.68|0
1743693440000|2025-04-03 15:17:20|60.68|59.68|60.68|59.68|60.69|59.69|60.68|59.68|0
1743693470000|2025-04-03 15:17:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1743693490000|2025-04-03 15:18:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1743693500000|2025-04-03 15:18:20|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1743693560000|2025-04-03 15:19:20|60.68|59.68|60.68|59.68|60.69|59.69|60.68|59.68|0
1743693570000|2025-04-03 15:19:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743693590000|2025-04-03 15:19:50|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1743693610000|2025-04-03 15:20:10|60.67|59.67|60.67|59.67|60.68|59.68|60.67|59.67|0
1743693630000|2025-04-03 15:20:30|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743693650000|2025-04-03 15:20:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1743693660000|2025-04-03 15:21:00|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1743693670000|2025-04-03 15:21:10|60.72|59.72|60.69|59.69|60.72|59.72|60.69|59.69|0
1743693680000|2025-04-03 15:21:20|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1743693690000|2025-04-03 15:21:30|60.68|59.68|60.67|59.67|60.68|59.68|60.67|59.67|0
1743693720000|2025-04-03 15:22:00|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1743693750000|2025-04-03 15:22:30|60.67|59.67|60.66|59.66|60.67|59.67|60.66|59.66|0
1743693780000|2025-04-03 15:23:00|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1743693790000|2025-04-03 15:23:10|60.66|59.66|60.67|59.67|60.67|59.67|60.66|59.66|0
1743693800000|2025-04-03 15:23:20|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743693810000|2025-04-03 15:23:30|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1743693830000|2025-04-03 15:23:50|60.66|59.66|60.66|59.66|60.67|59.67|60.66|59.66|0
1743693900000|2025-04-03 15:25:00|60.67|59.67|60.66|59.66|60.67|59.67|60.66|59.66|0
1743693930000|2025-04-03 15:25:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743693950000|2025-04-03 15:25:50|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743693970000|2025-04-03 15:26:10|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743693980000|2025-04-03 15:26:20|60.66|59.66|60.7|59.7|60.7|59.7|60.66|59.66|0
1743694000000|2025-04-03 15:26:40|60.74|59.74|60.73|59.73|60.74|59.74|60.73|59.73|0
1743694040000|2025-04-03 15:27:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1743694070000|2025-04-03 15:27:50|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1743694090000|2025-04-03 15:28:10|60.72|59.72|60.72|59.72|60.72|59.72|60.71|59.71|0
1743694130000|2025-04-03 15:28:50|60.71|59.71|60.71|59.71|60.73|59.73|60.71|59.71|0
1743694170000|2025-04-03 15:29:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1743694190000|2025-04-03 15:29:50|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1743694210000|2025-04-03 15:30:10|60.77|59.77|60.77|59.77|60.77|59.77|60.76|59.76|0
1743694250000|2025-04-03 15:30:50|60.78|59.78|60.8|59.8|60.8|59.8|60.74|59.74|0
1743694300000|2025-04-03 15:31:40|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1743694320000|2025-04-03 15:32:00|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1743694330000|2025-04-03 15:32:10|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1743694370000|2025-04-03 15:32:50|60.86|59.86|60.86|59.86|60.86|59.86|60.83|59.83|0
1743694380000|2025-04-03 15:33:00|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1743694400000|2025-04-03 15:33:20|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743694420000|2025-04-03 15:33:40|60.87|59.87|60.86|59.86|60.87|59.87|60.86|59.86|0
1743694430000|2025-04-03 15:33:50|60.87|59.87|60.84|59.84|60.87|59.87|60.84|59.84|0
1743694460000|2025-04-03 15:34:20|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1743694470000|2025-04-03 15:34:30|60.85|59.85|60.85|59.85|60.86|59.86|60.85|59.85|0
1743694510000|2025-04-03 15:35:10|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1743694520000|2025-04-03 15:35:20|60.88|59.88|60.9|59.9|60.9|59.9|60.88|59.88|0
1743694530000|2025-04-03 15:35:30|60.91|59.91|60.9|59.9|60.91|59.91|60.9|59.9|0
1743694570000|2025-04-03 15:36:10|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743694580000|2025-04-03 15:36:20|60.9|59.9|60.9|59.9|60.9|59.9|60.89|59.89|0
1743694620000|2025-04-03 15:37:00|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1743694630000|2025-04-03 15:37:10|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743694670000|2025-04-03 15:37:50|60.96|59.96|60.95|59.95|60.96|59.96|60.95|59.95|0
1743694710000|2025-04-03 15:38:30|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743694730000|2025-04-03 15:38:50|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1743694740000|2025-04-03 15:39:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743694750000|2025-04-03 15:39:10|60.9|59.9|60.9|59.9|60.9|59.9|60.89|59.89|0
1743694760000|2025-04-03 15:39:20|60.89|59.89|60.9|59.9|60.9|59.9|60.89|59.89|0
1743694770000|2025-04-03 15:39:30|60.89|59.89|60.89|59.89|60.89|59.89|60.88|59.88|0
1743694780000|2025-04-03 15:39:40|60.92|59.92|60.93|59.93|60.94|59.94|60.92|59.92|0
1743694790000|2025-04-03 15:39:50|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1743694800000|2025-04-03 15:40:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1743694810000|2025-04-03 15:40:10|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743694830000|2025-04-03 15:40:30|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743694840000|2025-04-03 15:40:40|60.92|59.92|60.92|59.92|60.93|59.93|60.92|59.92|0
1743694850000|2025-04-03 15:40:50|60.93|59.93|60.91|59.91|60.93|59.93|60.91|59.91|0
1743694860000|2025-04-03 15:41:00|60.92|59.92|60.94|59.94|60.94|59.94|60.91|59.91|0
1743694870000|2025-04-03 15:41:10|60.93|59.93|60.93|59.93|60.94|59.94|60.93|59.93|0
1743694880000|2025-04-03 15:41:20|60.94|59.94|60.94|59.94|60.94|59.94|60.93|59.93|0
1743694890000|2025-04-03 15:41:30|60.93|59.93|60.94|59.94|60.94|59.94|60.93|59.93|0
1743694920000|2025-04-03 15:42:00|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743694940000|2025-04-03 15:42:20|60.94|59.94|60.95|59.95|60.95|59.95|60.94|59.94|0
1743694950000|2025-04-03 15:42:30|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1743694960000|2025-04-03 15:42:40|60.98|59.98|60.98|59.98|60.98|59.98|60.97|59.97|0
1743694970000|2025-04-03 15:42:50|60.97|59.97|60.95|59.95|60.97|59.97|60.95|59.95|0
1743694980000|2025-04-03 15:43:00|60.94|59.94|60.94|59.94|60.94|59.94|60.93|59.93|0
1743694990000|2025-04-03 15:43:10|60.95|59.95|60.95|59.95|60.95|59.95|60.94|59.94|0
1743695040000|2025-04-03 15:44:00|60.96|59.96|60.97|59.97|60.98|59.98|60.96|59.96|0
1743695050000|2025-04-03 15:44:10|60.98|59.98|60.98|59.98|60.98|59.98|60.97|59.97|0
1743695060000|2025-04-03 15:44:20|60.97|59.97|60.96|59.96|60.98|59.98|60.96|59.96|0
1743695070000|2025-04-03 15:44:30|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743695080000|2025-04-03 15:44:40|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1743695100000|2025-04-03 15:45:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743695110000|2025-04-03 15:45:10|60.84|59.84|60.85|59.85|60.85|59.85|60.84|59.84|0
1743695120000|2025-04-03 15:45:20|60.84|59.84|60.83|59.83|60.85|59.85|60.83|59.83|0
1743695130000|2025-04-03 15:45:30|60.84|59.84|60.83|59.83|60.84|59.84|60.83|59.83|0
1743695140000|2025-04-03 15:45:40|60.86|59.86|60.84|59.84|60.86|59.86|60.84|59.84|0
1743695150000|2025-04-03 15:45:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743695170000|2025-04-03 15:46:10|60.87|59.87|60.84|59.84|60.87|59.87|60.84|59.84|0
1743695180000|2025-04-03 15:46:20|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743695190000|2025-04-03 15:46:30|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743695210000|2025-04-03 15:46:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743695220000|2025-04-03 15:47:00|60.86|59.86|60.85|59.85|60.86|59.86|60.85|59.85|0
1743695230000|2025-04-03 15:47:10|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743695240000|2025-04-03 15:47:20|60.84|59.84|60.84|59.84|60.85|59.85|60.84|59.84|0
1743695250000|2025-04-03 15:47:30|60.85|59.85|60.84|59.84|60.85|59.85|60.84|59.84|0
1743695260000|2025-04-03 15:47:40|60.85|59.85|60.84|59.84|60.85|59.85|60.84|59.84|0
1743695280000|2025-04-03 15:48:00|60.85|59.85|60.83|59.83|60.85|59.85|60.83|59.83|0
1743695290000|2025-04-03 15:48:10|60.76|59.76|60.76|59.76|60.76|59.76|60.75|59.75|0
1743695300000|2025-04-03 15:48:20|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1743695310000|2025-04-03 15:48:30|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1743695350000|2025-04-03 15:49:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1743695360000|2025-04-03 15:49:20|60.75|59.75|60.74|59.74|60.75|59.75|60.74|59.74|0
1743695410000|2025-04-03 15:50:10|60.75|59.75|60.73|59.73|60.75|59.75|60.72|59.72|0
1743695420000|2025-04-03 15:50:20|60.72|59.72|60.66|59.66|60.72|59.72|60.66|59.66|0
1743695440000|2025-04-03 15:50:40|60.65|59.65|60.61|59.61|60.67|59.67|60.61|59.61|0
1743695450000|2025-04-03 15:50:50|60.6|59.6|60.63|59.63|60.63|59.63|60.6|59.6|0
1743695470000|2025-04-03 15:51:10|60.64|59.64|60.63|59.63|60.64|59.64|60.63|59.63|0
1743695480000|2025-04-03 15:51:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1743695500000|2025-04-03 15:51:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1743695520000|2025-04-03 15:52:00|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743695530000|2025-04-03 15:52:10|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743695540000|2025-04-03 15:52:20|60.65|59.65|60.64|59.64|60.65|59.65|60.64|59.64|0
1743695550000|2025-04-03 15:52:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743695610000|2025-04-03 15:53:30|60.67|59.67|60.67|59.67|60.67|59.67|60.66|59.66|0
1743695620000|2025-04-03 15:53:40|60.66|59.66|60.67|59.67|60.67|59.67|60.66|59.66|0
1743695630000|2025-04-03 15:53:50|60.65|59.65|60.65|59.65|60.67|59.67|60.65|59.65|0
1743695640000|2025-04-03 15:54:00|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743695650000|2025-04-03 15:54:10|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1743695670000|2025-04-03 15:54:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743695680000|2025-04-03 15:54:40|60.66|59.66|60.65|59.65|60.66|59.66|60.65|59.65|0
1743695690000|2025-04-03 15:54:50|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743695700000|2025-04-03 15:55:00|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1743695710000|2025-04-03 15:55:10|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743695720000|2025-04-03 15:55:20|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1743695730000|2025-04-03 15:55:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743695750000|2025-04-03 15:55:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1743695760000|2025-04-03 15:56:00|60.65|59.65|60.65|59.65|60.65|59.65|60.64|59.64|0
1743695780000|2025-04-03 15:56:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1743695790000|2025-04-03 15:56:30|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1743695820000|2025-04-03 15:57:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1743695830000|2025-04-03 15:57:10|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1743695840000|2025-04-03 15:57:20|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1743695850000|2025-04-03 15:57:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1743695880000|2025-04-03 15:58:00|60.64|59.64|60.65|59.65|60.65|59.65|60.64|59.64|0
1743695890000|2025-04-03 15:58:10|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1743695900000|2025-04-03 15:58:20|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1743695920000|2025-04-03 15:58:40|60.72|59.72|60.71|59.71|60.72|59.72|60.71|59.71|0
1743695940000|2025-04-03 15:59:00|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1743695960000|2025-04-03 15:59:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1743695970000|2025-04-03 15:59:30|60.74|59.74|60.73|59.73|60.74|59.74|60.73|59.73|0
1743695990000|2025-04-03 15:59:50|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1743696000000|2025-04-03 16:00:00|60.75|59.75|60.75|59.75|60.76|59.76|60.75|59.75|0
1743696020000|2025-04-03 16:00:20|60.76|59.76|60.76|59.76|60.77|59.77|60.76|59.76|0
1743696030000|2025-04-03 16:00:30|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1743696050000|2025-04-03 16:00:50|60.76|59.76|60.77|59.77|60.77|59.77|60.76|59.76|0
1743696060000|2025-04-03 16:01:00|60.76|59.76|60.76|59.76|60.77|59.77|60.76|59.76|0
1743696070000|2025-04-03 16:01:10|60.78|59.78|60.79|59.79|60.79|59.79|60.78|59.78|0
1743696090000|2025-04-03 16:01:30|60.85|59.85|60.88|59.88|60.88|59.88|60.85|59.85|0
1743696100000|2025-04-03 16:01:40|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1743696110000|2025-04-03 16:01:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743696160000|2025-04-03 16:02:40|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1743696170000|2025-04-03 16:02:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743696190000|2025-04-03 16:03:10|60.86|59.86|60.82|59.82|60.86|59.86|60.82|59.82|0
1743696200000|2025-04-03 16:03:20|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1743696210000|2025-04-03 16:03:30|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696230000|2025-04-03 16:03:50|60.82|59.82|60.82|59.82|60.82|59.82|60.81|59.81|0
1743696240000|2025-04-03 16:04:00|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1743696250000|2025-04-03 16:04:10|60.82|59.82|60.81|59.81|60.82|59.82|60.81|59.81|0
1743696260000|2025-04-03 16:04:20|60.82|59.82|60.81|59.81|60.82|59.82|60.81|59.81|0
1743696270000|2025-04-03 16:04:30|60.82|59.82|60.8|59.8|60.82|59.82|60.8|59.8|0
1743696300000|2025-04-03 16:05:00|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1743696330000|2025-04-03 16:05:30|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696340000|2025-04-03 16:05:40|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696350000|2025-04-03 16:05:50|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1743696360000|2025-04-03 16:06:00|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1743696370000|2025-04-03 16:06:10|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1743696390000|2025-04-03 16:06:30|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1743696400000|2025-04-03 16:06:40|60.8|59.8|60.82|59.82|60.82|59.82|60.8|59.8|0
1743696420000|2025-04-03 16:07:00|60.8|59.8|60.82|59.82|60.82|59.82|60.8|59.8|0
1743696430000|2025-04-03 16:07:10|60.83|59.83|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696490000|2025-04-03 16:08:10|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696530000|2025-04-03 16:08:50|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1743696540000|2025-04-03 16:09:00|60.83|59.83|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696550000|2025-04-03 16:09:10|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1743696600000|2025-04-03 16:10:00|60.83|59.83|60.82|59.82|60.83|59.83|60.82|59.82|0
1743696610000|2025-04-03 16:10:10|60.83|59.83|60.83|59.83|60.83|59.83|60.82|59.82|0
1743696620000|2025-04-03 16:10:20|60.82|59.82|60.82|59.82|60.83|59.83|60.82|59.82|0
1743696630000|2025-04-03 16:10:30|60.83|59.83|60.86|59.86|60.86|59.86|60.82|59.82|0
1743696640000|2025-04-03 16:10:40|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743696660000|2025-04-03 16:11:00|60.86|59.86|60.85|59.85|60.86|59.86|60.85|59.85|0
1743696670000|2025-04-03 16:11:10|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1743696680000|2025-04-03 16:11:20|60.85|59.85|60.85|59.85|60.85|59.85|60.84|59.84|0
1743696690000|2025-04-03 16:11:30|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1743696720000|2025-04-03 16:12:00|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743696730000|2025-04-03 16:12:10|60.84|59.84|60.85|59.85|60.85|59.85|60.84|59.84|0
1743696790000|2025-04-03 16:13:10|60.84|59.84|60.85|59.85|60.85|59.85|60.84|59.84|0
1743696820000|2025-04-03 16:13:40|60.86|59.86|60.85|59.85|60.86|59.86|60.85|59.85|0
1743696850000|2025-04-03 16:14:10|60.91|59.91|60.9|59.9|60.91|59.91|60.9|59.9|0
1743696860000|2025-04-03 16:14:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743696890000|2025-04-03 16:14:50|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743696900000|2025-04-03 16:15:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1743696920000|2025-04-03 16:15:20|60.93|59.93|60.98|59.98|60.98|59.98|60.92|59.92|0
1743696940000|2025-04-03 16:15:40|60.97|59.97|60.98|59.98|60.98|59.98|60.97|59.97|0
1743696990000|2025-04-03 16:16:30|60.99|59.99|60.98|59.98|60.99|59.99|60.98|59.98|0
1743697000000|2025-04-03 16:16:40|61|60|61|60|61|60|61|60|0
1743697040000|2025-04-03 16:17:20|60.99|59.99|60.97|59.97|61|60|60.97|59.97|0
1743697050000|2025-04-03 16:17:30|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1743697100000|2025-04-03 16:18:20|60.99|59.99|60.98|59.98|60.99|59.99|60.98|59.98|0
1743697120000|2025-04-03 16:18:40|60.99|59.99|60.97|59.97|60.99|59.99|60.97|59.97|0
1743697150000|2025-04-03 16:19:10|60.99|59.99|60.95|59.95|60.99|59.99|60.95|59.95|0
1743697190000|2025-04-03 16:19:50|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1743697210000|2025-04-03 16:20:10|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1743697220000|2025-04-03 16:20:20|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743697250000|2025-04-03 16:20:50|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1743697290000|2025-04-03 16:21:30|60.99|59.99|60.98|59.98|60.99|59.99|60.98|59.98|0
1743697330000|2025-04-03 16:22:10|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1743697340000|2025-04-03 16:22:20|60.98|59.98|60.98|59.98|60.99|59.99|60.98|59.98|0
1743697350000|2025-04-03 16:22:30|60.97|59.97|60.97|59.97|60.98|59.98|60.97|59.97|0
1743697360000|2025-04-03 16:22:40|60.98|59.98|60.98|59.98|60.98|59.98|60.97|59.97|0
1743697370000|2025-04-03 16:22:50|60.97|59.97|60.99|59.99|60.99|59.99|60.97|59.97|0
1743697390000|2025-04-03 16:23:10|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1743697400000|2025-04-03 16:23:20|61|60|61|60|61|60|61|60|0
1743697410000|2025-04-03 16:23:30|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1743697420000|2025-04-03 16:23:40|61|60|61|60|61|60|61|60|0
1743697430000|2025-04-03 16:23:50|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1743697440000|2025-04-03 16:24:00|60.98|59.98|60.99|59.99|60.99|59.99|60.98|59.98|0
1743697460000|2025-04-03 16:24:20|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1743697470000|2025-04-03 16:24:30|60.96|59.96|60.97|59.97|60.97|59.97|60.96|59.96|0
1743697520000|2025-04-03 16:25:20|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1743697580000|2025-04-03 16:26:20|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743697600000|2025-04-03 16:26:40|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697640000|2025-04-03 16:27:20|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743697660000|2025-04-03 16:27:40|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697680000|2025-04-03 16:28:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1743697690000|2025-04-03 16:28:10|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697770000|2025-04-03 16:29:30|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1743697780000|2025-04-03 16:29:40|60.94|59.94|60.94|59.94|60.94|59.94|60.93|59.93|0
1743697810000|2025-04-03 16:30:10|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743697830000|2025-04-03 16:30:30|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697840000|2025-04-03 16:30:40|60.95|59.95|60.95|59.95|60.95|59.95|60.94|59.94|0
1743697870000|2025-04-03 16:31:10|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697890000|2025-04-03 16:31:30|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1743697900000|2025-04-03 16:31:40|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1743697910000|2025-04-03 16:31:50|60.93|59.93|60.92|59.92|60.93|59.93|60.92|59.92|0
1743697920000|2025-04-03 16:32:00|60.93|59.93|60.93|59.93|60.93|59.93|60.92|59.92|0
1743697930000|2025-04-03 16:32:10|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743697960000|2025-04-03 16:32:40|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743697970000|2025-04-03 16:32:50|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743698000000|2025-04-03 16:33:20|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743698010000|2025-04-03 16:33:30|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1743698020000|2025-04-03 16:33:40|60.92|59.92|60.9|59.9|60.93|59.93|60.9|59.9|0
1743698030000|2025-04-03 16:33:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743698050000|2025-04-03 16:34:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743698060000|2025-04-03 16:34:20|60.89|59.89|60.92|59.92|60.92|59.92|60.88|59.88|0
1743698080000|2025-04-03 16:34:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743698090000|2025-04-03 16:34:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743698110000|2025-04-03 16:35:10|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743698150000|2025-04-03 16:35:50|60.88|59.88|60.9|59.9|60.9|59.9|60.88|59.88|0
1743698170000|2025-04-03 16:36:10|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743698180000|2025-04-03 16:36:20|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743698190000|2025-04-03 16:36:30|60.89|59.89|60.88|59.88|60.89|59.89|60.88|59.88|0
1743698200000|2025-04-03 16:36:40|60.89|59.89|60.89|59.89|60.9|59.9|60.89|59.89|0
1743698240000|2025-04-03 16:37:20|60.9|59.9|60.89|59.89|60.9|59.9|60.89|59.89|0
1743698250000|2025-04-03 16:37:30|60.9|59.9|60.89|59.89|60.9|59.9|60.89|59.89|0
1743698270000|2025-04-03 16:37:50|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743698300000|2025-04-03 16:38:20|60.87|59.87|60.86|59.86|60.87|59.87|60.86|59.86|0
1743698310000|2025-04-03 16:38:30|60.87|59.87|60.86|59.86|60.87|59.87|60.86|59.86|0
1743698350000|2025-04-03 16:39:10|60.85|59.85|60.82|59.82|60.85|59.85|60.82|59.82|0
1743698360000|2025-04-03 16:39:20|60.83|59.83|60.82|59.82|60.83|59.83|60.82|59.82|0
1743698370000|2025-04-03 16:39:30|60.83|59.83|60.82|59.82|60.83|59.83|60.82|59.82|0
1743698390000|2025-04-03 16:39:50|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1743698440000|2025-04-03 16:40:40|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1743698450000|2025-04-03 16:40:50|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1743698480000|2025-04-03 16:41:20|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698490000|2025-04-03 16:41:30|60.87|59.87|60.88|59.88|60.88|59.88|60.87|59.87|0
1743698500000|2025-04-03 16:41:40|60.86|59.86|60.87|59.87|60.87|59.87|60.86|59.86|0
1743698510000|2025-04-03 16:41:50|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698520000|2025-04-03 16:42:00|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698540000|2025-04-03 16:42:20|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698550000|2025-04-03 16:42:30|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698560000|2025-04-03 16:42:40|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698570000|2025-04-03 16:42:50|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743698600000|2025-04-03 16:43:20|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698630000|2025-04-03 16:43:50|60.86|59.86|60.86|59.86|60.87|59.87|60.86|59.86|0
1743698640000|2025-04-03 16:44:00|60.87|59.87|60.9|59.9|60.91|59.91|60.87|59.87|0
1743698660000|2025-04-03 16:44:20|60.91|59.91|60.9|59.9|60.91|59.91|60.9|59.9|0
1743698670000|2025-04-03 16:44:30|60.91|59.91|60.89|59.89|60.91|59.91|60.89|59.89|0
1743698690000|2025-04-03 16:44:50|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743698710000|2025-04-03 16:45:10|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698720000|2025-04-03 16:45:20|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743698730000|2025-04-03 16:45:30|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698740000|2025-04-03 16:45:40|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698800000|2025-04-03 16:46:40|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1743698820000|2025-04-03 16:47:00|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1743698910000|2025-04-03 16:48:30|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743698920000|2025-04-03 16:48:40|60.86|59.86|60.87|59.87|60.87|59.87|60.86|59.86|0
1743698930000|2025-04-03 16:48:50|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743698950000|2025-04-03 16:49:10|60.91|59.91|60.9|59.9|60.91|59.91|60.9|59.9|0
1743698960000|2025-04-03 16:49:20|60.91|59.91|60.9|59.9|60.91|59.91|60.9|59.9|0
1743698970000|2025-04-03 16:49:30|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743698990000|2025-04-03 16:49:50|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1743699000000|2025-04-03 16:50:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743699010000|2025-04-03 16:50:10|60.9|59.9|60.9|59.9|60.91|59.91|60.9|59.9|0
1743699020000|2025-04-03 16:50:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743699040000|2025-04-03 16:50:40|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743699050000|2025-04-03 16:50:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743699070000|2025-04-03 16:51:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1743699110000|2025-04-03 16:51:50|60.89|59.89|60.88|59.88|60.89|59.89|60.88|59.88|0
1743699120000|2025-04-03 16:52:00|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1743699130000|2025-04-03 16:52:10|60.88|59.88|60.85|59.85|60.89|59.89|60.85|59.85|0
1743699140000|2025-04-03 16:52:20|60.84|59.84|60.85|59.85|60.85|59.85|60.84|59.84|0
1743699150000|2025-04-03 16:52:30|60.84|59.84|60.85|59.85|60.85|59.85|60.84|59.84|0
1743699180000|2025-04-03 16:53:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1743699210000|2025-04-03 16:53:30|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1743699220000|2025-04-03 16:53:40|60.86|59.86|60.86|59.86|60.87|59.87|60.86|59.86|0
1743699230000|2025-04-03 16:53:50|60.87|59.87|60.83|59.83|60.87|59.87|60.83|59.83|0
1743699240000|2025-04-03 16:54:00|60.82|59.82|60.82|59.82|60.83|59.83|60.82|59.82|0
1743699260000|2025-04-03 16:54:20|60.83|59.83|60.82|59.82|60.83|59.83|60.82|59.82|0
1743699300000|2025-04-03 16:55:00|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1743699310000|2025-04-03 16:55:10|60.79|59.79|60.79|59.79|60.79|59.79|60.78|59.78|0
1743699320000|2025-04-03 16:55:20|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1743699330000|2025-04-03 16:55:30|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1743699340000|2025-04-03 16:55:40|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1743699350000|2025-04-03 16:55:50|60.8|59.8|60.79|59.79|60.8|59.8|60.79|59.79|0
1743699370000|2025-04-03 16:56:10|60.78|59.78|60.68|59.68|60.78|59.78|60.68|59.68|0
1743699380000|2025-04-03 16:56:20|60.65|59.65|60.64|59.64|60.65|59.65|60.64|59.64|0
1743699400000|2025-04-03 16:56:40|60.65|59.65|60.64|59.64|60.65|59.65|60.64|59.64|0
1743699460000|2025-04-03 16:57:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743699470000|2025-04-03 16:57:50|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1743699480000|2025-04-03 16:58:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1743699510000|2025-04-03 16:58:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1743699520000|2025-04-03 16:58:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1743699530000|2025-04-03 16:58:50|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1743699540000|2025-04-03 16:59:00|60.65|59.65|60.65|59.65|60.65|59.65|60.64|59.64|0
1743699550000|2025-04-03 16:59:10|60.64|59.64|60.62|59.62|60.64|59.64|60.62|59.62|0
1743699560000|2025-04-03 16:59:20|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1743699580000|2025-04-03 16:59:40|60.59|59.59|60.61|59.61|60.61|59.61|60.59|59.59|0
1743699610000|2025-04-03 17:00:10|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1743699620000|2025-04-03 17:00:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1743699630000|2025-04-03 17:00:30|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1743699670000|2025-04-03 17:01:10|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1743699680000|2025-04-03 17:01:20|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1743699750000|2025-04-03 17:02:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743699760000|2025-04-03 17:02:40|60.62|59.62|60.6|59.6|60.62|59.62|60.6|59.6|0
1743699780000|2025-04-03 17:03:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1743699790000|2025-04-03 17:03:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1743699810000|2025-04-03 17:03:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743699820000|2025-04-03 17:03:40|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1743699830000|2025-04-03 17:03:50|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1743699840000|2025-04-03 17:04:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1743699870000|2025-04-03 17:04:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743699890000|2025-04-03 17:04:50|60.52|59.52|60.53|59.53|60.53|59.53|60.52|59.52|0
1743699920000|2025-04-03 17:05:20|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1743699940000|2025-04-03 17:05:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743699960000|2025-04-03 17:06:00|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743700010000|2025-04-03 17:06:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1743700040000|2025-04-03 17:07:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743700110000|2025-04-03 17:08:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1743700130000|2025-04-03 17:08:50|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1743700140000|2025-04-03 17:09:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1743700230000|2025-04-03 17:10:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1743700240000|2025-04-03 17:10:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700250000|2025-04-03 17:10:50|60.54|59.54|60.53|59.53|60.54|59.54|60.53|59.53|0
1743700260000|2025-04-03 17:11:00|60.54|59.54|60.54|59.54|60.55|59.55|60.53|59.53|0
1743700280000|2025-04-03 17:11:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743700290000|2025-04-03 17:11:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700300000|2025-04-03 17:11:40|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1743700320000|2025-04-03 17:12:00|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700330000|2025-04-03 17:12:10|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1743700340000|2025-04-03 17:12:20|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1743700360000|2025-04-03 17:12:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700370000|2025-04-03 17:12:50|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1743700380000|2025-04-03 17:13:00|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700390000|2025-04-03 17:13:10|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1743700410000|2025-04-03 17:13:30|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743700430000|2025-04-03 17:13:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1743700450000|2025-04-03 17:14:10|60.55|59.55|60.55|59.55|60.56|59.56|60.55|59.55|0
1743700460000|2025-04-03 17:14:20|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1743700490000|2025-04-03 17:14:50|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700520000|2025-04-03 17:15:20|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1743700530000|2025-04-03 17:15:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700540000|2025-04-03 17:15:40|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1743700580000|2025-04-03 17:16:20|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700600000|2025-04-03 17:16:40|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743700610000|2025-04-03 17:16:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1743700620000|2025-04-03 17:17:00|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1743700640000|2025-04-03 17:17:20|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700680000|2025-04-03 17:18:00|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1743700730000|2025-04-03 17:18:50|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1743700740000|2025-04-03 17:19:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1743700780000|2025-04-03 17:19:40|60.51|59.51|60.48|59.48|60.51|59.51|60.48|59.48|0
1743700790000|2025-04-03 17:19:50|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1743700800000|2025-04-03 17:20:00|60.48|59.48|60.47|59.47|60.48|59.48|60.47|59.47|0
1743700810000|2025-04-03 17:20:10|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1743700820000|2025-04-03 17:20:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1743700830000|2025-04-03 17:20:30|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1743700870000|2025-04-03 17:21:10|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1743700910000|2025-04-03 17:21:50|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1743700920000|2025-04-03 17:22:00|60.5|59.5|60.47|59.47|60.5|59.5|60.47|59.47|0
1743700930000|2025-04-03 17:22:10|60.48|59.48|60.47|59.47|60.48|59.48|60.47|59.47|0
1743701010000|2025-04-03 17:23:30|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1743701120000|2025-04-03 17:25:20|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1743701130000|2025-04-03 17:25:30|60.43|59.43|60.4|59.4|60.43|59.43|60.4|59.4|0
1743701140000|2025-04-03 17:25:40|60.41|59.41|60.4|59.4|60.41|59.41|60.4|59.4|0
1743701160000|2025-04-03 17:26:00|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1743701180000|2025-04-03 17:26:20|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1743701190000|2025-04-03 17:26:30|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1743701240000|2025-04-03 17:27:20|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1743701310000|2025-04-03 17:28:30|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1743701330000|2025-04-03 17:28:50|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1743701360000|2025-04-03 17:29:20|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1743701430000|2025-04-03 17:30:30|60.4|59.4|60.39|59.39|60.4|59.4|60.39|59.39|0
1743701450000|2025-04-03 17:30:50|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1743701460000|2025-04-03 17:31:00|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1743701500000|2025-04-03 17:31:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743701510000|2025-04-03 17:31:50|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1743701520000|2025-04-03 17:32:00|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1743701580000|2025-04-03 17:33:00|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1743701590000|2025-04-03 17:33:10|60.33|59.33|60.32|59.32|60.33|59.33|60.32|59.32|0
1743701610000|2025-04-03 17:33:30|60.33|59.33|60.33|59.33|60.33|59.33|60.32|59.32|0
1743701640000|2025-04-03 17:34:00|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1743701660000|2025-04-03 17:34:20|60.33|59.33|60.31|59.31|60.34|59.34|60.31|59.31|0
1743701680000|2025-04-03 17:34:40|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1743701690000|2025-04-03 17:34:50|60.31|59.31|60.32|59.32|60.32|59.32|60.31|59.31|0
1743701760000|2025-04-03 17:36:00|60.33|59.33|60.34|59.34|60.34|59.34|60.33|59.33|0
1743701790000|2025-04-03 17:36:30|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1743701800000|2025-04-03 17:36:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1743701830000|2025-04-03 17:37:10|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1743701850000|2025-04-03 17:37:30|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1743701860000|2025-04-03 17:37:40|60.33|59.33|60.35|59.35|60.35|59.35|60.33|59.33|0
1743701880000|2025-04-03 17:38:00|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743701890000|2025-04-03 17:38:10|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743701910000|2025-04-03 17:38:30|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743701920000|2025-04-03 17:38:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743701940000|2025-04-03 17:39:00|60.36|59.36|60.35|59.35|60.39|59.39|60.35|59.35|0
1743701970000|2025-04-03 17:39:30|60.38|59.38|60.38|59.38|60.39|59.39|60.38|59.38|0
1743702040000|2025-04-03 17:40:40|60.37|59.37|60.37|59.37|60.38|59.38|60.37|59.37|0
1743702050000|2025-04-03 17:40:50|60.38|59.38|60.38|59.38|60.38|59.38|60.37|59.37|0
1743702060000|2025-04-03 17:41:00|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1743702080000|2025-04-03 17:41:20|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743702100000|2025-04-03 17:41:40|60.35|59.35|60.35|59.35|60.36|59.36|60.35|59.35|0
1743702120000|2025-04-03 17:42:00|60.36|59.36|60.36|59.36|60.36|59.36|60.35|59.35|0
1743702140000|2025-04-03 17:42:20|60.35|59.35|60.34|59.34|60.35|59.35|60.34|59.34|0
1743702150000|2025-04-03 17:42:30|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743702160000|2025-04-03 17:42:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1743702170000|2025-04-03 17:42:50|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743702190000|2025-04-03 17:43:10|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743702200000|2025-04-03 17:43:20|60.35|59.35|60.36|59.36|60.36|59.36|60.35|59.35|0
1743702240000|2025-04-03 17:44:00|60.35|59.35|60.35|59.35|60.36|59.36|60.35|59.35|0
1743702250000|2025-04-03 17:44:10|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743702260000|2025-04-03 17:44:20|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1743702290000|2025-04-03 17:44:50|60.41|59.41|60.4|59.4|60.41|59.41|60.4|59.4|0
1743702300000|2025-04-03 17:45:00|60.38|59.38|60.38|59.38|60.39|59.39|60.38|59.38|0
1743702330000|2025-04-03 17:45:30|60.39|59.39|60.37|59.37|60.39|59.39|60.37|59.37|0
1743702340000|2025-04-03 17:45:40|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1743702450000|2025-04-03 17:47:30|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743702460000|2025-04-03 17:47:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743702470000|2025-04-03 17:47:50|60.36|59.36|60.35|59.35|60.36|59.36|60.35|59.35|0
1743702480000|2025-04-03 17:48:00|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1743702490000|2025-04-03 17:48:10|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743702520000|2025-04-03 17:48:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1743702530000|2025-04-03 17:48:50|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1743702550000|2025-04-03 17:49:10|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1743702570000|2025-04-03 17:49:30|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1743702580000|2025-04-03 17:49:40|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1743702590000|2025-04-03 17:49:50|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1743702600000|2025-04-03 17:50:00|60.32|59.32|60.32|59.32|60.32|59.32|60.31|59.31|0
1743702610000|2025-04-03 17:50:10|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1743702650000|2025-04-03 17:50:50|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1743702660000|2025-04-03 17:51:00|60.36|59.36|60.35|59.35|60.36|59.36|60.35|59.35|0
1743702680000|2025-04-03 17:51:20|60.36|59.36|60.36|59.36|60.36|59.36|60.35|59.35|0
1743702710000|2025-04-03 17:51:50|60.35|59.35|60.36|59.36|60.36|59.36|60.35|59.35|0
1743702740000|2025-04-03 17:52:20|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1743702770000|2025-04-03 17:52:50|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1743702800000|2025-04-03 17:53:20|60.25|59.25|60.25|59.25|60.27|59.27|60.25|59.25|0
1743702830000|2025-04-03 17:53:50|60.22|59.22|60.23|59.23|60.23|59.23|60.22|59.22|0
1743702850000|2025-04-03 17:54:10|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1743702870000|2025-04-03 17:54:30|60.26|59.26|60.28|59.28|60.28|59.28|60.26|59.26|0
1743702920000|2025-04-03 17:55:20|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1743702930000|2025-04-03 17:55:30|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1743702940000|2025-04-03 17:55:40|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1743702970000|2025-04-03 17:56:10|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1743703010000|2025-04-03 17:56:50|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1743703020000|2025-04-03 17:57:00|60.27|59.27|60.27|59.27|60.27|59.27|60.26|59.26|0
1743703040000|2025-04-03 17:57:20|60.26|59.26|60.26|59.26|60.27|59.27|60.26|59.26|0
1743703070000|2025-04-03 17:57:50|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1743703080000|2025-04-03 17:58:00|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1743703090000|2025-04-03 17:58:10|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1743703100000|2025-04-03 17:58:20|60.26|59.26|60.26|59.26|60.26|59.26|60.25|59.25|0
1743703110000|2025-04-03 17:58:30|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1743703120000|2025-04-03 17:58:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1743703130000|2025-04-03 17:58:50|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1743703200000|2025-04-03 18:00:00|60.24|59.24|60.23|59.23|60.24|59.24|60.23|59.23|0
1743703210000|2025-04-03 18:00:10|60.21|59.21|60.15|59.15|60.21|59.21|60.15|59.15|0
1743703230000|2025-04-03 18:00:30|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703270000|2025-04-03 18:01:10|60.15|59.15|60.18|59.18|60.18|59.18|60.15|59.15|0
1743703330000|2025-04-03 18:02:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703340000|2025-04-03 18:02:20|60.18|59.18|60.17|59.17|60.18|59.18|60.17|59.17|0
1743703360000|2025-04-03 18:02:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703410000|2025-04-03 18:03:30|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1743703420000|2025-04-03 18:03:40|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703430000|2025-04-03 18:03:50|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1743703510000|2025-04-03 18:05:10|60.17|59.17|60.18|59.18|60.18|59.18|60.17|59.17|0
1743703520000|2025-04-03 18:05:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703560000|2025-04-03 18:06:00|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1743703570000|2025-04-03 18:06:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703580000|2025-04-03 18:06:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703590000|2025-04-03 18:06:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743703610000|2025-04-03 18:06:50|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703620000|2025-04-03 18:07:00|60.15|59.15|60.18|59.18|60.18|59.18|60.15|59.15|0
1743703630000|2025-04-03 18:07:10|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1743703640000|2025-04-03 18:07:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703650000|2025-04-03 18:07:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703660000|2025-04-03 18:07:40|60.17|59.17|60.17|59.17|60.18|59.18|60.17|59.17|0
1743703670000|2025-04-03 18:07:50|60.18|59.18|60.17|59.17|60.18|59.18|60.17|59.17|0
1743703680000|2025-04-03 18:08:00|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703690000|2025-04-03 18:08:10|60.16|59.16|60.17|59.17|60.17|59.17|60.16|59.16|0
1743703700000|2025-04-03 18:08:20|60.16|59.16|60.17|59.17|60.17|59.17|60.16|59.16|0
1743703720000|2025-04-03 18:08:40|60.18|59.18|60.17|59.17|60.18|59.18|60.17|59.17|0
1743703730000|2025-04-03 18:08:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703760000|2025-04-03 18:09:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703770000|2025-04-03 18:09:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703800000|2025-04-03 18:10:00|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1743703850000|2025-04-03 18:10:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703870000|2025-04-03 18:11:10|60.17|59.17|60.17|59.17|60.18|59.18|60.17|59.17|0
1743703880000|2025-04-03 18:11:20|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743703890000|2025-04-03 18:11:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703900000|2025-04-03 18:11:40|60.18|59.18|60.18|59.18|60.18|59.18|60.17|59.17|0
1743703920000|2025-04-03 18:12:00|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1743703930000|2025-04-03 18:12:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703940000|2025-04-03 18:12:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703950000|2025-04-03 18:12:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743703960000|2025-04-03 18:12:40|60.16|59.16|60.16|59.16|60.17|59.17|60.16|59.16|0
1743703970000|2025-04-03 18:12:50|60.17|59.17|60.17|59.17|60.17|59.17|60.16|59.16|0
1743703980000|2025-04-03 18:13:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743703990000|2025-04-03 18:13:10|60.17|59.17|60.2|59.2|60.2|59.2|60.17|59.17|0
1743704010000|2025-04-03 18:13:30|60.21|59.21|60.23|59.23|60.23|59.23|60.2|59.2|0
1743704060000|2025-04-03 18:14:20|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1743704080000|2025-04-03 18:14:40|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743704100000|2025-04-03 18:15:00|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743704110000|2025-04-03 18:15:10|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1743704130000|2025-04-03 18:15:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743704160000|2025-04-03 18:16:00|60.18|59.18|60.17|59.17|60.18|59.18|60.17|59.17|0
1743704170000|2025-04-03 18:16:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743704200000|2025-04-03 18:16:40|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1743704210000|2025-04-03 18:16:50|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1743704220000|2025-04-03 18:17:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743704230000|2025-04-03 18:17:10|60.13|59.13|60.13|59.13|60.13|59.13|60.12|59.12|0
1743704240000|2025-04-03 18:17:20|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743704290000|2025-04-03 18:18:10|60.12|59.12|60.12|59.12|60.13|59.13|60.12|59.12|0
1743704300000|2025-04-03 18:18:20|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1743704350000|2025-04-03 18:19:10|60.14|59.14|60.13|59.13|60.14|59.14|60.13|59.13|0
1743704360000|2025-04-03 18:19:20|60.14|59.14|60.12|59.12|60.14|59.14|60.12|59.12|0
1743704380000|2025-04-03 18:19:40|60.11|59.11|60.11|59.11|60.11|59.11|60.1|59.1|0
1743704420000|2025-04-03 18:20:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1743704430000|2025-04-03 18:20:30|60.11|59.11|60.1|59.1|60.11|59.11|60.1|59.1|0
1743704440000|2025-04-03 18:20:40|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1743704480000|2025-04-03 18:21:20|60.12|59.12|60.12|59.12|60.12|59.12|60.11|59.11|0
1743704490000|2025-04-03 18:21:30|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1743704500000|2025-04-03 18:21:40|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743704530000|2025-04-03 18:22:10|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1743704590000|2025-04-03 18:23:10|60.08|59.08|60.08|59.08|60.08|59.08|60.07|59.07|0
1743704630000|2025-04-03 18:23:50|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1743704650000|2025-04-03 18:24:10|60.06|59.06|60.06|59.06|60.07|59.07|60.06|59.06|0
1743704660000|2025-04-03 18:24:20|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743704670000|2025-04-03 18:24:30|60.11|59.11|60.12|59.12|60.12|59.12|60.11|59.11|0
1743704680000|2025-04-03 18:24:40|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1743704700000|2025-04-03 18:25:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743704730000|2025-04-03 18:25:30|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743704750000|2025-04-03 18:25:50|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743704790000|2025-04-03 18:26:30|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1743704830000|2025-04-03 18:27:10|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743704860000|2025-04-03 18:27:40|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1743704920000|2025-04-03 18:28:40|60.12|59.12|60.11|59.11|60.12|59.12|60.11|59.11|0
1743704950000|2025-04-03 18:29:10|60.12|59.12|60.11|59.11|60.12|59.12|60.11|59.11|0
1743704960000|2025-04-03 18:29:20|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743704980000|2025-04-03 18:29:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743705010000|2025-04-03 18:30:10|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743705020000|2025-04-03 18:30:20|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1743705050000|2025-04-03 18:30:50|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743705060000|2025-04-03 18:31:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743705080000|2025-04-03 18:31:20|60.11|59.11|60.12|59.12|60.12|59.12|60.11|59.11|0
1743705120000|2025-04-03 18:32:00|60.13|59.13|60.11|59.11|60.13|59.13|60.11|59.11|0
1743705130000|2025-04-03 18:32:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1743705140000|2025-04-03 18:32:20|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1743705150000|2025-04-03 18:32:30|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1743705180000|2025-04-03 18:33:00|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1743705190000|2025-04-03 18:33:10|60.1|59.1|60.13|59.13|60.13|59.13|60.1|59.1|0
1743705220000|2025-04-03 18:33:40|60.14|59.14|60.16|59.16|60.16|59.16|60.14|59.14|0
1743705280000|2025-04-03 18:34:40|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743705290000|2025-04-03 18:34:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743705320000|2025-04-03 18:35:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743705330000|2025-04-03 18:35:30|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743705380000|2025-04-03 18:36:20|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743705410000|2025-04-03 18:36:50|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743705460000|2025-04-03 18:37:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743705480000|2025-04-03 18:38:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743705500000|2025-04-03 18:38:20|60.14|59.14|60.13|59.13|60.14|59.14|60.13|59.13|0
1743705590000|2025-04-03 18:39:50|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743705600000|2025-04-03 18:40:00|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743705610000|2025-04-03 18:40:10|60.12|59.12|60.09|59.09|60.13|59.13|60.09|59.09|0
1743705650000|2025-04-03 18:40:50|60.1|59.1|60.08|59.08|60.1|59.1|60.08|59.08|0
1743705660000|2025-04-03 18:41:00|60.11|59.11|60.11|59.11|60.12|59.12|60.11|59.11|0
1743705680000|2025-04-03 18:41:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1743705690000|2025-04-03 18:41:30|60.09|59.09|60.11|59.11|60.11|59.11|60.09|59.09|0
1743705710000|2025-04-03 18:41:50|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743705720000|2025-04-03 18:42:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743705740000|2025-04-03 18:42:20|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1743705760000|2025-04-03 18:42:40|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743705770000|2025-04-03 18:42:50|60.13|59.13|60.13|59.13|60.13|59.13|60.12|59.12|0
1743705780000|2025-04-03 18:43:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1743705800000|2025-04-03 18:43:20|60.13|59.13|60.14|59.14|60.14|59.14|60.13|59.13|0
1743705820000|2025-04-03 18:43:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1743705830000|2025-04-03 18:43:50|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743705860000|2025-04-03 18:44:20|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1743705880000|2025-04-03 18:44:40|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743705890000|2025-04-03 18:44:50|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743705930000|2025-04-03 18:45:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743705940000|2025-04-03 18:45:40|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743705960000|2025-04-03 18:46:00|60.17|59.17|60.14|59.14|60.17|59.17|60.14|59.14|0
1743706020000|2025-04-03 18:47:00|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1743706030000|2025-04-03 18:47:10|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1743706060000|2025-04-03 18:47:40|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743706080000|2025-04-03 18:48:00|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1743706110000|2025-04-03 18:48:30|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1743706120000|2025-04-03 18:48:40|60.15|59.15|60.15|59.15|60.15|59.15|60.14|59.14|0
1743706130000|2025-04-03 18:48:50|60.14|59.14|60.15|59.15|60.15|59.15|60.14|59.14|0
1743706140000|2025-04-03 18:49:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743706150000|2025-04-03 18:49:10|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1743706160000|2025-04-03 18:49:20|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1743706180000|2025-04-03 18:49:40|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1743706190000|2025-04-03 18:49:50|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743706200000|2025-04-03 18:50:00|60.16|59.16|60.16|59.16|60.17|59.17|60.16|59.16|0
1743706210000|2025-04-03 18:50:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743706220000|2025-04-03 18:50:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743706230000|2025-04-03 18:50:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743706280000|2025-04-03 18:51:20|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1743706290000|2025-04-03 18:51:30|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1743706330000|2025-04-03 18:52:10|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1743706350000|2025-04-03 18:52:30|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1743706420000|2025-04-03 18:53:40|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1743706450000|2025-04-03 18:54:10|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1743706460000|2025-04-03 18:54:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743706470000|2025-04-03 18:54:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743706480000|2025-04-03 18:54:40|60.17|59.17|60.18|59.18|60.18|59.18|60.17|59.17|0
1743706540000|2025-04-03 18:55:40|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1743706560000|2025-04-03 18:56:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1743706600000|2025-04-03 18:56:40|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1743706610000|2025-04-03 18:56:50|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1743706630000|2025-04-03 18:57:10|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1743706640000|2025-04-03 18:57:20|60.17|59.17|60.17|59.17|60.18|59.18|60.17|59.17|0
1743706680000|2025-04-03 18:58:00|60.18|59.18|60.18|59.18|60.18|59.18|60.17|59.17|0
1743706690000|2025-04-03 18:58:10|60.2|59.2|60.21|59.21|60.21|59.21|60.18|59.18|0
1743706740000|2025-04-03 18:59:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1743706750000|2025-04-03 18:59:10|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1743773600000|2025-04-04 13:33:20|57.99|56.99|57.99|56.99|57.99|56.99|57.99|56.99|0
1743773610000|2025-04-04 13:33:30|57.87|56.87|57.79|56.79|57.87|56.87|57.76|56.76|0
1743773620000|2025-04-04 13:33:40|57.67|56.67|57.68|56.68|57.68|56.68|57.67|56.67|0
1743773630000|2025-04-04 13:33:50|57.69|56.69|57.41|56.41|57.69|56.69|57.41|56.41|0
1743773640000|2025-04-04 13:34:00|57.36|56.36|57.36|56.36|57.36|56.36|57.36|56.36|0
1743773650000|2025-04-04 13:34:10|57.32|56.32|57.18|56.18|57.32|56.32|57.18|56.18|0
1743773690000|2025-04-04 13:34:50|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1743773700000|2025-04-04 13:35:00|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1743773710000|2025-04-04 13:35:10|57.22|56.22|57.23|56.23|57.23|56.23|57.22|56.22|0
1743773720000|2025-04-04 13:35:20|57.2|56.2|57.19|56.19|57.2|56.2|57.19|56.19|0
1743773730000|2025-04-04 13:35:30|57.18|56.18|57.19|56.19|57.19|56.19|57.18|56.18|0
1743773740000|2025-04-04 13:35:40|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743773750000|2025-04-04 13:35:50|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1743773760000|2025-04-04 13:36:00|57.23|56.23|57.23|56.23|57.24|56.24|57.23|56.23|0
1743773770000|2025-04-04 13:36:10|57.21|56.21|57.21|56.21|57.21|56.21|57.2|56.2|0
1743773780000|2025-04-04 13:36:20|57.19|56.19|57.25|56.25|57.25|56.25|57.19|56.19|0
1743773790000|2025-04-04 13:36:30|57.23|56.23|57.2|56.2|57.23|56.23|57.2|56.2|0
1743773800000|2025-04-04 13:36:40|57.14|56.14|57.13|56.13|57.2|56.2|57.13|56.13|0
1743773810000|2025-04-04 13:36:50|57.09|56.09|57.15|56.15|57.15|56.15|57.09|56.09|0
1743773830000|2025-04-04 13:37:10|57.14|56.14|57.22|56.22|57.22|56.22|57.14|56.14|0
1743773860000|2025-04-04 13:37:40|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743773880000|2025-04-04 13:38:00|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743773900000|2025-04-04 13:38:20|57.16|56.16|57.17|56.17|57.17|56.17|57.16|56.16|0
1743773910000|2025-04-04 13:38:30|57.16|56.16|57.16|56.16|57.16|56.16|57.15|56.15|0
1743773920000|2025-04-04 13:38:40|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743773930000|2025-04-04 13:38:50|57.2|56.2|57.19|56.19|57.2|56.2|57.19|56.19|0
1743773940000|2025-04-04 13:39:00|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743773950000|2025-04-04 13:39:10|57.19|56.19|57.14|56.14|57.19|56.19|57.14|56.14|0
1743773960000|2025-04-04 13:39:20|57.13|56.13|57.14|56.14|57.14|56.14|57.13|56.13|0
1743773970000|2025-04-04 13:39:30|57.13|56.13|57.13|56.13|57.14|56.14|57.13|56.13|0
1743773980000|2025-04-04 13:39:40|57.12|56.12|57.14|56.14|57.14|56.14|57.12|56.12|0
1743773990000|2025-04-04 13:39:50|57.26|56.26|57.22|56.22|57.26|56.26|57.22|56.22|0
1743774000000|2025-04-04 13:40:00|57.21|56.21|57.2|56.2|57.21|56.21|57.2|56.2|0
1743774010000|2025-04-04 13:40:10|57.22|56.22|57.16|56.16|57.23|56.23|57.16|56.16|0
1743774020000|2025-04-04 13:40:20|57.09|56.09|57.09|56.09|57.09|56.09|57.09|56.09|0
1743774030000|2025-04-04 13:40:30|57.03|56.03|57.02|56.02|57.03|56.03|57.02|56.02|0
1743774040000|2025-04-04 13:40:40|57.03|56.03|57.02|56.02|57.03|56.03|57.02|56.02|0
1743774060000|2025-04-04 13:41:00|57.01|56.01|56.98|55.98|57.01|56.01|56.98|55.98|0
1743774070000|2025-04-04 13:41:10|56.97|55.97|57|56|57|56|56.95|55.95|0
1743774080000|2025-04-04 13:41:20|56.99|55.99|57.09|56.09|57.09|56.09|56.99|55.99|0
1743774090000|2025-04-04 13:41:30|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743774150000|2025-04-04 13:42:30|57.24|56.24|57.06|56.06|57.24|56.24|57.06|56.06|0
1743774160000|2025-04-04 13:42:40|57.23|56.23|57.23|56.23|57.23|56.23|57.06|56.06|0
1743774170000|2025-04-04 13:42:50|57.24|56.24|57.22|56.22|57.24|56.24|57.22|56.22|0
1743774180000|2025-04-04 13:43:00|57.24|56.24|57.21|56.21|57.24|56.24|57.19|56.19|0
1743774190000|2025-04-04 13:43:10|57.19|56.19|57.14|56.14|57.22|56.22|57.14|56.14|0
1743774200000|2025-04-04 13:43:20|57.19|56.19|57.14|56.14|57.19|56.19|57.14|56.14|0
1743774210000|2025-04-04 13:43:30|57.15|56.15|57.15|56.15|57.15|56.15|57.14|56.14|0
1743774220000|2025-04-04 13:43:40|57.16|56.16|57.16|56.16|57.16|56.16|57.15|56.15|0
1743774230000|2025-04-04 13:43:50|57|56|57|56|57|56|57|56|0
1743774240000|2025-04-04 13:44:00|56.99|55.99|56.99|55.99|57|56|56.98|55.98|0
1743774250000|2025-04-04 13:44:10|56.98|55.98|57.02|56.02|57.02|56.02|56.98|55.98|0
1743774260000|2025-04-04 13:44:20|57.03|56.03|57.1|56.1|57.1|56.1|57.03|56.03|0
1743774270000|2025-04-04 13:44:30|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743774280000|2025-04-04 13:44:40|57.13|56.13|57.13|56.13|57.13|56.13|57.12|56.12|0
1743774290000|2025-04-04 13:44:50|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743774300000|2025-04-04 13:45:00|57.14|56.14|57.14|56.14|57.14|56.14|57.14|56.14|0
1743774310000|2025-04-04 13:45:10|57.11|56.11|57.11|56.11|57.14|56.14|57.11|56.11|0
1743774320000|2025-04-04 13:45:20|57.08|56.08|56.96|55.96|57.08|56.08|56.96|55.96|0
1743774330000|2025-04-04 13:45:30|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743774350000|2025-04-04 13:45:50|56.98|55.98|56.98|55.98|56.98|55.98|56.97|55.97|0
1743774360000|2025-04-04 13:46:00|56.99|55.99|56.99|55.99|56.99|55.99|56.99|55.99|0
1743774370000|2025-04-04 13:46:10|57|56|57|56|57|56|56.99|55.99|0
1743774380000|2025-04-04 13:46:20|56.99|55.99|56.98|55.98|56.99|55.99|56.98|55.98|0
1743774390000|2025-04-04 13:46:30|56.95|55.95|56.97|55.97|56.97|55.97|56.95|55.95|0
1743774400000|2025-04-04 13:46:40|56.96|55.96|56.94|55.94|56.97|55.97|56.94|55.94|0
1743774410000|2025-04-04 13:46:50|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743774420000|2025-04-04 13:47:00|56.93|55.93|56.95|55.95|56.95|55.95|56.93|55.93|0
1743774430000|2025-04-04 13:47:10|56.96|55.96|56.97|55.97|56.97|55.97|56.95|55.95|0
1743774440000|2025-04-04 13:47:20|57|56|57.04|56.04|57.04|56.04|57|56|0
1743774460000|2025-04-04 13:47:40|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1743774470000|2025-04-04 13:47:50|57.04|56.04|57.03|56.03|57.04|56.04|57.03|56.03|0
1743774480000|2025-04-04 13:48:00|57.08|56.08|57.13|56.13|57.13|56.13|57.08|56.08|0
1743774490000|2025-04-04 13:48:10|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743774540000|2025-04-04 13:49:00|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1743774580000|2025-04-04 13:49:40|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743774590000|2025-04-04 13:49:50|57.04|56.04|57.01|56.01|57.05|56.05|57.01|56.01|0
1743774600000|2025-04-04 13:50:00|57|56|57|56|57|56|56.99|55.99|0
1743774610000|2025-04-04 13:50:10|56.99|55.99|57|56|57|56|56.99|55.99|0
1743774630000|2025-04-04 13:50:30|56.94|55.94|56.92|55.92|56.94|55.94|56.92|55.92|0
1743774640000|2025-04-04 13:50:40|56.9|55.9|56.93|55.93|56.93|55.93|56.9|55.9|0
1743774660000|2025-04-04 13:51:00|56.89|55.89|56.89|55.89|56.89|55.89|56.89|55.89|0
1743774670000|2025-04-04 13:51:10|56.88|55.88|56.91|55.91|56.91|55.91|56.87|55.87|0
1743774690000|2025-04-04 13:51:30|56.94|55.94|56.94|55.94|56.94|55.94|56.94|55.94|0
1743774720000|2025-04-04 13:52:00|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743774730000|2025-04-04 13:52:10|57.02|56.02|57.02|56.02|57.02|56.02|57.02|56.02|0
1743774740000|2025-04-04 13:52:20|57.03|56.03|57.02|56.02|57.03|56.03|57.02|56.02|0
1743774750000|2025-04-04 13:52:30|57.03|56.03|57.01|56.01|57.03|56.03|57.01|56.01|0
1743774760000|2025-04-04 13:52:40|57|56|56.94|55.94|57.01|56.01|56.94|55.94|0
1743774780000|2025-04-04 13:53:00|56.95|55.95|56.93|55.93|56.95|55.95|56.93|55.93|0
1743774790000|2025-04-04 13:53:10|56.94|55.94|56.94|55.94|56.94|55.94|56.94|55.94|0
1743774800000|2025-04-04 13:53:20|57.01|56.01|57.21|56.21|57.21|56.21|57|56|0
1743774810000|2025-04-04 13:53:30|57.26|56.26|57.29|56.29|57.29|56.29|57.21|56.21|0
1743774820000|2025-04-04 13:53:40|57.19|56.19|57.2|56.2|57.2|56.2|57.19|56.19|0
1743774850000|2025-04-04 13:54:10|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1743774860000|2025-04-04 13:54:20|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743774870000|2025-04-04 13:54:30|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743774890000|2025-04-04 13:54:50|57.23|56.23|57.19|56.19|57.23|56.23|57.19|56.19|0
1743774900000|2025-04-04 13:55:00|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743774910000|2025-04-04 13:55:10|57.17|56.17|57.17|56.17|57.18|56.18|57.17|56.17|0
1743774920000|2025-04-04 13:55:20|57.18|56.18|57.18|56.18|57.18|56.18|57.18|56.18|0
1743774930000|2025-04-04 13:55:30|57.17|56.17|57.17|56.17|57.17|56.17|57.17|56.17|0
1743774940000|2025-04-04 13:55:40|57.18|56.18|57.19|56.19|57.19|56.19|57.18|56.18|0
1743774960000|2025-04-04 13:56:00|57.18|56.18|57.17|56.17|57.18|56.18|57.17|56.17|0
1743774970000|2025-04-04 13:56:10|57.14|56.14|57.14|56.14|57.14|56.14|57.14|56.14|0
1743774980000|2025-04-04 13:56:20|57.13|56.13|57.17|56.17|57.17|56.17|57.13|56.13|0
1743774990000|2025-04-04 13:56:30|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1743775000000|2025-04-04 13:56:40|57.15|56.15|57.15|56.15|57.15|56.15|57.13|56.13|0
1743775010000|2025-04-04 13:56:50|57.17|56.17|57.17|56.17|57.17|56.17|57.17|56.17|0
1743775020000|2025-04-04 13:57:00|57.18|56.18|57.19|56.19|57.2|56.2|57.18|56.18|0
1743775030000|2025-04-04 13:57:10|57.24|56.24|57.25|56.25|57.25|56.25|57.24|56.24|0
1743775050000|2025-04-04 13:57:30|57.29|56.29|57.29|56.29|57.29|56.29|57.28|56.28|0
1743775060000|2025-04-04 13:57:40|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743775070000|2025-04-04 13:57:50|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1743775080000|2025-04-04 13:58:00|57.31|56.31|57.32|56.32|57.33|56.33|57.31|56.31|0
1743775090000|2025-04-04 13:58:10|57.35|56.35|57.37|56.37|57.37|56.37|57.34|56.34|0
1743775100000|2025-04-04 13:58:20|57.31|56.31|57.3|56.3|57.31|56.31|57.3|56.3|0
1743775110000|2025-04-04 13:58:30|57.31|56.31|57.32|56.32|57.33|56.33|57.3|56.3|0
1743775120000|2025-04-04 13:58:40|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1743775130000|2025-04-04 13:58:50|57.37|56.37|57.35|56.35|57.37|56.37|57.35|56.35|0
1743775140000|2025-04-04 13:59:00|57.37|56.37|57.37|56.37|57.37|56.37|57.37|56.37|0
1743775150000|2025-04-04 13:59:10|57.35|56.35|57.35|56.35|57.37|56.37|57.35|56.35|0
1743775160000|2025-04-04 13:59:20|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743775180000|2025-04-04 13:59:40|57.31|56.31|57.37|56.37|57.37|56.37|57.3|56.3|0
1743775190000|2025-04-04 13:59:50|57.5|56.5|57.49|56.49|57.5|56.5|57.49|56.49|0
1743775200000|2025-04-04 14:00:00|57.51|56.51|57.53|56.53|57.53|56.53|57.51|56.51|0
1743775220000|2025-04-04 14:00:20|57.54|56.54|57.54|56.54|57.54|56.54|57.54|56.54|0
1743775240000|2025-04-04 14:00:40|57.53|56.53|57.54|56.54|57.54|56.54|57.53|56.53|0
1743775250000|2025-04-04 14:00:50|57.53|56.53|57.52|56.52|57.53|56.53|57.52|56.52|0
1743775260000|2025-04-04 14:01:00|57.5|56.5|57.5|56.5|57.5|56.5|57.5|56.5|0
1743775270000|2025-04-04 14:01:10|57.51|56.51|57.5|56.5|57.51|56.51|57.5|56.5|0
1743775280000|2025-04-04 14:01:20|57.51|56.51|57.5|56.5|57.51|56.51|57.5|56.5|0
1743775290000|2025-04-04 14:01:30|57.51|56.51|57.51|56.51|57.51|56.51|57.51|56.51|0
1743775320000|2025-04-04 14:02:00|57.45|56.45|57.45|56.45|57.45|56.45|57.45|56.45|0
1743775350000|2025-04-04 14:02:30|57.46|56.46|57.46|56.46|57.47|56.47|57.46|56.46|0
1743775370000|2025-04-04 14:02:50|57.45|56.45|57.45|56.45|57.45|56.45|57.45|56.45|0
1743775380000|2025-04-04 14:03:00|57.47|56.47|57.47|56.47|57.47|56.47|57.47|56.47|0
1743775410000|2025-04-04 14:03:30|57.46|56.46|57.42|56.42|57.46|56.46|57.42|56.42|0
1743775420000|2025-04-04 14:03:40|57.46|56.46|57.46|56.46|57.46|56.46|57.46|56.46|0
1743775430000|2025-04-04 14:03:50|57.47|56.47|57.47|56.47|57.47|56.47|57.46|56.46|0
1743775450000|2025-04-04 14:04:10|57.46|56.46|57.47|56.47|57.47|56.47|57.46|56.46|0
1743775460000|2025-04-04 14:04:20|57.46|56.46|57.44|56.44|57.47|56.47|57.44|56.44|0
1743775470000|2025-04-04 14:04:30|57.43|56.43|57.53|56.53|57.53|56.53|57.43|56.43|0
1743775480000|2025-04-04 14:04:40|57.55|56.55|57.5|56.5|57.56|56.56|57.5|56.5|0
1743775490000|2025-04-04 14:04:50|57.51|56.51|57.51|56.51|57.51|56.51|57.51|56.51|0
1743775500000|2025-04-04 14:05:00|57.5|56.5|57.5|56.5|57.5|56.5|57.5|56.5|0
1743775510000|2025-04-04 14:05:10|57.51|56.51|57.5|56.5|57.51|56.51|57.5|56.5|0
1743775520000|2025-04-04 14:05:20|57.49|56.49|57.49|56.49|57.49|56.49|57.49|56.49|0
1743775530000|2025-04-04 14:05:30|57.44|56.44|57.47|56.47|57.47|56.47|57.44|56.44|0
1743775540000|2025-04-04 14:05:40|57.42|56.42|57.43|56.43|57.43|56.43|57.42|56.42|0
1743775550000|2025-04-04 14:05:50|57.42|56.42|57.41|56.41|57.42|56.42|57.41|56.41|0
1743775560000|2025-04-04 14:06:00|57.45|56.45|57.46|56.46|57.46|56.46|57.45|56.45|0
1743775570000|2025-04-04 14:06:10|57.45|56.45|57.45|56.45|57.45|56.45|57.45|56.45|0
1743775580000|2025-04-04 14:06:20|57.41|56.41|57.41|56.41|57.41|56.41|57.41|56.41|0
1743775590000|2025-04-04 14:06:30|57.42|56.42|57.42|56.42|57.42|56.42|57.42|56.42|0
1743775600000|2025-04-04 14:06:40|57.39|56.39|57.39|56.39|57.39|56.39|57.39|56.39|0
1743775620000|2025-04-04 14:07:00|57.4|56.4|57.4|56.4|57.4|56.4|57.4|56.4|0
1743775630000|2025-04-04 14:07:10|57.41|56.41|57.41|56.41|57.41|56.41|57.41|56.41|0
1743775660000|2025-04-04 14:07:40|57.42|56.42|57.41|56.41|57.42|56.42|57.41|56.41|0
1743775670000|2025-04-04 14:07:50|57.42|56.42|57.45|56.45|57.46|56.46|57.42|56.42|0
1743775680000|2025-04-04 14:08:00|57.46|56.46|57.52|56.52|57.53|56.53|57.45|56.45|0
1743775690000|2025-04-04 14:08:10|57.51|56.51|57.47|56.47|57.52|56.52|57.47|56.47|0
1743775700000|2025-04-04 14:08:20|57.46|56.46|57.37|56.37|57.47|56.47|57.37|56.37|0
1743775710000|2025-04-04 14:08:30|57.38|56.38|57.37|56.37|57.38|56.38|57.37|56.37|0
1743775720000|2025-04-04 14:08:40|57.38|56.38|57.37|56.37|57.38|56.38|57.37|56.37|0
1743775730000|2025-04-04 14:08:50|57.38|56.38|57.38|56.38|57.38|56.38|57.38|56.38|0
1743775740000|2025-04-04 14:09:00|57.35|56.35|57.35|56.35|57.38|56.38|57.35|56.35|0
1743775760000|2025-04-04 14:09:20|57.33|56.33|57.32|56.32|57.33|56.33|57.32|56.32|0
1743775770000|2025-04-04 14:09:30|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1743775780000|2025-04-04 14:09:40|57.34|56.34|57.33|56.33|57.34|56.34|57.33|56.33|0
1743775790000|2025-04-04 14:09:50|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743775800000|2025-04-04 14:10:00|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743775810000|2025-04-04 14:10:10|57.36|56.36|57.24|56.24|57.37|56.37|57.24|56.24|0
1743775820000|2025-04-04 14:10:20|57.21|56.21|57.18|56.18|57.21|56.21|57.18|56.18|0
1743775830000|2025-04-04 14:10:30|57.19|56.19|57.16|56.16|57.19|56.19|57.16|56.16|0
1743775860000|2025-04-04 14:11:00|57.17|56.17|57.17|56.17|57.17|56.17|57.17|56.17|0
1743775870000|2025-04-04 14:11:10|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743775880000|2025-04-04 14:11:20|57.13|56.13|57.06|56.06|57.13|56.13|57.06|56.06|0
1743775890000|2025-04-04 14:11:30|57.12|56.12|57.13|56.13|57.13|56.13|57.12|56.12|0
1743775900000|2025-04-04 14:11:40|57.14|56.14|57.07|56.07|57.14|56.14|57.07|56.07|0
1743775910000|2025-04-04 14:11:50|57.06|56.06|57.07|56.07|57.07|56.07|57.06|56.06|0
1743775920000|2025-04-04 14:12:00|57.06|56.06|57.07|56.07|57.07|56.07|57.06|56.06|0
1743775930000|2025-04-04 14:12:10|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743775950000|2025-04-04 14:12:30|57.04|56.04|57.04|56.04|57.05|56.05|57.04|56.04|0
1743775960000|2025-04-04 14:12:40|57.05|56.05|56.99|55.99|57.05|56.05|56.99|55.99|0
1743775970000|2025-04-04 14:12:50|57.03|56.03|56.97|55.97|57.03|56.03|56.97|55.97|0
1743776010000|2025-04-04 14:13:30|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743776020000|2025-04-04 14:13:40|56.94|55.94|56.91|55.91|56.94|55.94|56.91|55.91|0
1743776030000|2025-04-04 14:13:50|56.78|55.78|56.78|55.78|56.78|55.78|56.78|55.78|0
1743776060000|2025-04-04 14:14:20|56.79|55.79|56.73|55.73|56.79|55.79|56.73|55.73|0
1743776070000|2025-04-04 14:14:30|56.74|55.74|56.74|55.74|56.74|55.74|56.74|55.74|0
1743776080000|2025-04-04 14:14:40|56.73|55.73|56.74|55.74|56.74|55.74|56.73|55.73|0
1743776090000|2025-04-04 14:14:50|56.73|55.73|56.75|55.75|56.75|55.75|56.73|55.73|0
1743776100000|2025-04-04 14:15:00|56.76|55.76|56.76|55.76|56.76|55.76|56.76|55.76|0
1743776110000|2025-04-04 14:15:10|56.75|55.75|56.64|55.64|56.76|55.76|56.64|55.64|0
1743776120000|2025-04-04 14:15:20|56.65|55.65|56.68|55.68|56.73|55.73|56.65|55.65|0
1743776130000|2025-04-04 14:15:30|56.7|55.7|56.7|55.7|56.7|55.7|56.69|55.69|0
1743776150000|2025-04-04 14:15:50|56.69|55.69|56.7|55.7|56.7|55.7|56.69|55.69|0
1743776170000|2025-04-04 14:16:10|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1743776180000|2025-04-04 14:16:20|56.64|55.64|56.69|55.69|56.69|55.69|56.64|55.64|0
1743776190000|2025-04-04 14:16:30|56.7|55.7|56.66|55.66|56.71|55.71|56.66|55.66|0
1743776200000|2025-04-04 14:16:40|56.65|55.65|56.69|55.69|56.69|55.69|56.63|55.63|0
1743776210000|2025-04-04 14:16:50|56.7|55.7|56.65|55.65|56.7|55.7|56.65|55.65|0
1743776220000|2025-04-04 14:17:00|56.66|55.66|56.65|55.65|56.66|55.66|56.65|55.65|0
1743776230000|2025-04-04 14:17:10|56.64|55.64|56.64|55.64|56.64|55.64|56.64|55.64|0
1743776240000|2025-04-04 14:17:20|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1743776250000|2025-04-04 14:17:30|56.66|55.66|56.66|55.66|56.66|55.66|56.66|55.66|0
1743776260000|2025-04-04 14:17:40|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743776270000|2025-04-04 14:17:50|56.67|55.67|56.66|55.66|56.67|55.67|56.66|55.66|0
1743776280000|2025-04-04 14:18:00|56.65|55.65|56.63|55.63|56.65|55.65|56.63|55.63|0
1743776290000|2025-04-04 14:18:10|56.64|55.64|56.6|55.6|56.64|55.64|56.59|55.59|0
1743776300000|2025-04-04 14:18:20|56.57|55.57|56.61|55.61|56.61|55.61|56.57|55.57|0
1743776330000|2025-04-04 14:18:50|56.67|55.67|56.67|55.67|56.67|55.67|56.61|55.61|0
1743776340000|2025-04-04 14:19:00|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743776360000|2025-04-04 14:19:20|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1743776370000|2025-04-04 14:19:30|56.59|55.59|56.59|55.59|56.59|55.59|56.58|55.58|0
1743776380000|2025-04-04 14:19:40|56.58|55.58|56.58|55.58|56.59|55.59|56.58|55.58|0
1743776390000|2025-04-04 14:19:50|56.65|55.65|56.64|55.64|56.65|55.65|56.64|55.64|0
1743776400000|2025-04-04 14:20:00|56.68|55.68|56.6|55.6|56.68|55.68|56.6|55.6|0
1743776410000|2025-04-04 14:20:10|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1743776430000|2025-04-04 14:20:30|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1743776450000|2025-04-04 14:20:50|56.59|55.59|56.6|55.6|56.6|55.6|56.59|55.59|0
1743776460000|2025-04-04 14:21:00|56.59|55.59|56.55|55.55|56.59|55.59|56.55|55.55|0
1743776470000|2025-04-04 14:21:10|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743776480000|2025-04-04 14:21:20|56.46|55.46|56.46|55.46|56.49|55.49|56.46|55.46|0
1743776500000|2025-04-04 14:21:40|56.41|55.41|56.42|55.42|56.42|55.42|56.41|55.41|0
1743776510000|2025-04-04 14:21:50|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743776520000|2025-04-04 14:22:00|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1743776530000|2025-04-04 14:22:10|56.43|55.43|56.4|55.4|56.43|55.43|56.4|55.4|0
1743776540000|2025-04-04 14:22:20|56.39|55.39|56.39|55.39|56.39|55.39|56.39|55.39|0
1743776560000|2025-04-04 14:22:40|56.4|55.4|56.34|55.34|56.4|55.4|56.34|55.34|0
1743776570000|2025-04-04 14:22:50|56.33|55.33|56.34|55.34|56.34|55.34|56.33|55.33|0
1743776580000|2025-04-04 14:23:00|56.33|55.33|56.36|55.36|56.36|55.36|56.33|55.33|0
1743776620000|2025-04-04 14:23:40|56.34|55.34|56.34|55.34|56.34|55.34|56.34|55.34|0
1743776630000|2025-04-04 14:23:50|56.33|55.33|56.33|55.33|56.33|55.33|56.33|55.33|0
1743776640000|2025-04-04 14:24:00|56.31|55.31|56.3|55.3|56.31|55.31|56.3|55.3|0
1743776650000|2025-04-04 14:24:10|56.31|55.31|56.31|55.31|56.31|55.31|56.31|55.31|0
1743776660000|2025-04-04 14:24:20|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1743776680000|2025-04-04 14:24:40|56.25|55.25|56.25|55.25|56.25|55.25|56.24|55.24|0
1743776700000|2025-04-04 14:25:00|56.26|55.26|56.26|55.26|56.26|55.26|56.26|55.26|0
1743776710000|2025-04-04 14:25:10|56.25|55.25|56.25|55.25|56.32|55.32|56.25|55.25|0
1743776720000|2025-04-04 14:25:20|56.28|55.28|56.28|55.28|56.28|55.28|56.28|55.28|0
1743776730000|2025-04-04 14:25:30|56.25|55.25|56.25|55.25|56.25|55.25|56.25|55.25|0
1743776740000|2025-04-04 14:25:40|56.28|55.28|56.28|55.28|56.28|55.28|56.25|55.25|0
1743776750000|2025-04-04 14:25:50|56.25|55.25|56.25|55.25|56.28|55.28|56.25|55.25|0
1743776780000|2025-04-04 14:26:20|56.24|55.24|56.24|55.24|56.25|55.25|56.24|55.24|0
1743776790000|2025-04-04 14:26:30|56.25|55.25|56.25|55.25|56.25|55.25|56.24|55.24|0
1743776800000|2025-04-04 14:26:40|56.24|55.24|56.25|55.25|56.25|55.25|56.24|55.24|0
1743776820000|2025-04-04 14:27:00|56.23|55.23|56.23|55.23|56.25|55.25|56.23|55.23|0
1743776830000|2025-04-04 14:27:10|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1743776840000|2025-04-04 14:27:20|56.18|55.18|56.17|55.17|56.18|55.18|56.17|55.17|0
1743776870000|2025-04-04 14:27:50|56.18|55.18|56.17|55.17|56.18|55.18|56.17|55.17|0
1743776880000|2025-04-04 14:28:00|56.23|55.23|56.23|55.23|56.23|55.23|56.23|55.23|0
1743776890000|2025-04-04 14:28:10|56.22|55.22|56.22|55.22|56.22|55.22|56.22|55.22|0
1743776920000|2025-04-04 14:28:40|56.28|55.28|56.28|55.28|56.28|55.28|56.28|55.28|0
1743776930000|2025-04-04 14:28:50|56.27|55.27|56.2|55.2|56.27|55.27|56.2|55.2|0
1743776940000|2025-04-04 14:29:00|56.23|55.23|56.2|55.2|56.23|55.23|56.2|55.2|0
1743776950000|2025-04-04 14:29:10|56.25|55.25|56.22|55.22|56.25|55.25|56.19|55.19|0
1743776960000|2025-04-04 14:29:20|56.11|55.11|56.15|55.15|56.15|55.15|56.11|55.11|0
1743776970000|2025-04-04 14:29:30|56.14|55.14|56.15|55.15|56.15|55.15|56.14|55.14|0
1743776980000|2025-04-04 14:29:40|56.12|55.12|56.04|55.04|56.12|55.12|56.04|55.04|0
1743776990000|2025-04-04 14:29:50|56.07|55.07|55.99|54.99|56.07|55.07|55.99|54.99|0
1743777000000|2025-04-04 14:30:00|56|55|55.98|54.98|56|55|55.97|54.97|0
1743777010000|2025-04-04 14:30:10|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1743777020000|2025-04-04 14:30:20|56.01|55.01|56.01|55.01|56.01|55.01|56|55|0
1743777030000|2025-04-04 14:30:30|56|55|56.02|55.02|56.02|55.02|55.99|54.99|0
1743777040000|2025-04-04 14:30:40|56.03|55.03|56.04|55.04|56.04|55.04|56.02|55.02|0
1743777050000|2025-04-04 14:30:50|56.05|55.05|56.07|55.07|56.07|55.07|56.05|55.05|0
1743777060000|2025-04-04 14:31:00|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1743777070000|2025-04-04 14:31:10|56.05|55.05|56.08|55.08|56.08|55.08|56.04|55.04|0
1743777080000|2025-04-04 14:31:20|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1743777090000|2025-04-04 14:31:30|56.05|55.05|56.06|55.06|56.06|55.06|56.05|55.05|0
1743777100000|2025-04-04 14:31:40|56.07|55.07|56.06|55.06|56.07|55.07|56.05|55.05|0
1743777130000|2025-04-04 14:32:10|56.05|55.05|56.06|55.06|56.06|55.06|56.05|55.05|0
1743777150000|2025-04-04 14:32:30|56.02|55.02|56.02|55.02|56.02|55.02|56.02|55.02|0
1743777160000|2025-04-04 14:32:40|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1743777170000|2025-04-04 14:32:50|55.96|54.96|55.92|54.92|55.99|54.99|55.92|54.92|0
1743777180000|2025-04-04 14:33:00|55.93|54.93|55.9|54.9|55.93|54.93|55.9|54.9|0
1743777200000|2025-04-04 14:33:20|55.91|54.91|55.91|54.91|55.91|54.91|55.91|54.91|0
1743777210000|2025-04-04 14:33:30|55.95|54.95|55.91|54.91|55.95|54.95|55.91|54.91|0
1743777220000|2025-04-04 14:33:40|55.9|54.9|55.9|54.9|55.91|54.91|55.9|54.9|0
1743777230000|2025-04-04 14:33:50|55.92|54.92|55.9|54.9|55.92|54.92|55.9|54.9|0
1743777240000|2025-04-04 14:34:00|55.89|54.89|55.9|54.9|55.9|54.9|55.89|54.89|0
1743777250000|2025-04-04 14:34:10|55.84|54.84|55.83|54.83|55.84|54.84|55.83|54.83|0
1743777260000|2025-04-04 14:34:20|55.81|54.81|55.82|54.82|55.83|54.83|55.81|54.81|0
1743777280000|2025-04-04 14:34:40|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1743777290000|2025-04-04 14:34:50|55.82|54.82|55.82|54.82|55.82|54.82|55.82|54.82|0
1743777320000|2025-04-04 14:35:20|55.81|54.81|55.81|54.81|55.81|54.81|55.8|54.8|0
1743777330000|2025-04-04 14:35:30|55.8|54.8|55.8|54.8|55.8|54.8|55.8|54.8|0
1743777370000|2025-04-04 14:36:10|55.92|54.92|55.86|54.86|55.92|54.92|55.86|54.86|0
1743777380000|2025-04-04 14:36:20|55.87|54.87|55.86|54.86|55.87|54.87|55.86|54.86|0
1743777390000|2025-04-04 14:36:30|55.88|54.88|55.88|54.88|55.88|54.88|55.87|54.87|0
1743777400000|2025-04-04 14:36:40|55.87|54.87|55.86|54.86|55.87|54.87|55.86|54.86|0
1743777410000|2025-04-04 14:36:50|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1743777440000|2025-04-04 14:37:20|55.85|54.85|55.84|54.84|55.85|54.85|55.84|54.84|0
1743777450000|2025-04-04 14:37:30|55.83|54.83|55.83|54.83|55.83|54.83|55.82|54.82|0
1743777460000|2025-04-04 14:37:40|55.82|54.82|55.81|54.81|55.83|54.83|55.81|54.81|0
1743777470000|2025-04-04 14:37:50|55.82|54.82|55.82|54.82|55.82|54.82|55.81|54.81|0
1743777480000|2025-04-04 14:38:00|55.81|54.81|55.81|54.81|55.82|54.82|55.8|54.8|0
1743777500000|2025-04-04 14:38:20|55.82|54.82|55.83|54.83|55.83|54.83|55.82|54.82|0
1743777510000|2025-04-04 14:38:30|55.89|54.89|55.89|54.89|55.89|54.89|55.89|54.89|0
1743777530000|2025-04-04 14:38:50|55.9|54.9|55.88|54.88|55.9|54.9|55.88|54.88|0
1743777550000|2025-04-04 14:39:10|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1743777580000|2025-04-04 14:39:40|55.88|54.88|55.88|54.88|55.88|54.88|55.88|54.88|0
1743777590000|2025-04-04 14:39:50|55.87|54.87|55.87|54.87|55.89|54.89|55.87|54.87|0
1743777600000|2025-04-04 14:40:00|55.88|54.88|55.88|54.88|55.88|54.88|55.87|54.87|0
1743777620000|2025-04-04 14:40:20|55.87|54.87|55.88|54.88|55.88|54.88|55.87|54.87|0
1743777630000|2025-04-04 14:40:30|55.87|54.87|55.88|54.88|55.89|54.89|55.87|54.87|0
1743777640000|2025-04-04 14:40:40|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1743777650000|2025-04-04 14:40:50|55.85|54.85|55.85|54.85|55.85|54.85|55.85|54.85|0
1743777670000|2025-04-04 14:41:10|55.84|54.84|55.84|54.84|55.85|54.85|55.84|54.84|0
1743777680000|2025-04-04 14:41:20|55.85|54.85|55.82|54.82|55.85|54.85|55.82|54.82|0
1743777690000|2025-04-04 14:41:30|55.83|54.83|55.82|54.82|55.83|54.83|55.82|54.82|0
1743777700000|2025-04-04 14:41:40|55.81|54.81|55.8|54.8|55.81|54.81|55.8|54.8|0
1743777710000|2025-04-04 14:41:50|55.81|54.81|55.81|54.81|55.81|54.81|55.81|54.81|0
1743777720000|2025-04-04 14:42:00|55.83|54.83|55.83|54.83|55.84|54.84|55.83|54.83|0
1743777730000|2025-04-04 14:42:10|55.84|54.84|55.83|54.83|55.84|54.84|55.83|54.83|0
1743777750000|2025-04-04 14:42:30|55.85|54.85|55.85|54.85|55.85|54.85|55.85|54.85|0
1743777790000|2025-04-04 14:43:10|55.84|54.84|55.84|54.84|55.85|54.85|55.84|54.84|0
1743777800000|2025-04-04 14:43:20|55.91|54.91|55.91|54.91|55.92|54.92|55.91|54.91|0
1743777810000|2025-04-04 14:43:30|55.89|54.89|55.88|54.88|55.89|54.89|55.88|54.88|0
1743777820000|2025-04-04 14:43:40|55.85|54.85|55.85|54.85|55.85|54.85|55.85|54.85|0
1743777830000|2025-04-04 14:43:50|55.83|54.83|55.77|54.77|55.83|54.83|55.75|54.75|0
1743777840000|2025-04-04 14:44:00|55.75|54.75|55.8|54.8|55.8|54.8|55.75|54.75|0
1743777860000|2025-04-04 14:44:20|55.79|54.79|55.79|54.79|55.8|54.8|55.79|54.79|0
1743777870000|2025-04-04 14:44:30|55.8|54.8|55.8|54.8|55.8|54.8|55.8|54.8|0
1743777880000|2025-04-04 14:44:40|55.79|54.79|55.79|54.79|55.79|54.79|55.79|54.79|0
1743777890000|2025-04-04 14:44:50|55.8|54.8|55.79|54.79|55.8|54.8|55.79|54.79|0
1743777910000|2025-04-04 14:45:10|55.8|54.8|55.8|54.8|55.8|54.8|55.8|54.8|0
1743777920000|2025-04-04 14:45:20|55.79|54.79|55.79|54.79|55.79|54.79|55.79|54.79|0
1743777930000|2025-04-04 14:45:30|55.8|54.8|55.76|54.76|55.8|54.8|55.76|54.76|0
1743777940000|2025-04-04 14:45:40|55.75|54.75|55.72|54.72|55.76|54.76|55.72|54.72|0
1743777950000|2025-04-04 14:45:50|55.7|54.7|55.67|54.67|55.71|54.71|55.67|54.67|0
1743777960000|2025-04-04 14:46:00|55.64|54.64|55.64|54.64|55.64|54.64|55.64|54.64|0
1743777970000|2025-04-04 14:46:10|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1743777980000|2025-04-04 14:46:20|55.59|54.59|55.59|54.59|55.59|54.59|55.59|54.59|0
1743777990000|2025-04-04 14:46:30|55.58|54.58|55.56|54.56|55.59|54.59|55.56|54.56|0
1743778000000|2025-04-04 14:46:40|55.57|54.57|55.55|54.55|55.57|54.57|55.55|54.55|0
1743778010000|2025-04-04 14:46:50|55.56|54.56|55.53|54.53|55.56|54.56|55.53|54.53|0
1743778020000|2025-04-04 14:47:00|55.54|54.54|55.6|54.6|55.6|54.6|55.53|54.53|0
1743778030000|2025-04-04 14:47:10|55.61|54.61|55.61|54.61|55.62|54.62|55.61|54.61|0
1743778040000|2025-04-04 14:47:20|55.58|54.58|55.58|54.58|55.58|54.58|55.57|54.57|0
1743778050000|2025-04-04 14:47:30|55.57|54.57|55.58|54.58|55.58|54.58|55.57|54.57|0
1743778060000|2025-04-04 14:47:40|55.59|54.59|55.6|54.6|55.6|54.6|55.59|54.59|0
1743778070000|2025-04-04 14:47:50|55.59|54.59|55.55|54.55|55.59|54.59|55.55|54.55|0
1743778080000|2025-04-04 14:48:00|55.56|54.56|55.56|54.56|55.57|54.57|55.56|54.56|0
1743778090000|2025-04-04 14:48:10|55.57|54.57|55.57|54.57|55.57|54.57|55.57|54.57|0
1743778100000|2025-04-04 14:48:20|55.58|54.58|55.58|54.58|55.59|54.59|55.58|54.58|0
1743778110000|2025-04-04 14:48:30|55.59|54.59|55.59|54.59|55.59|54.59|55.58|54.58|0
1743778140000|2025-04-04 14:49:00|55.56|54.56|55.56|54.56|55.56|54.56|55.56|54.56|0
1743778150000|2025-04-04 14:49:10|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1743778160000|2025-04-04 14:49:20|55.56|54.56|55.57|54.57|55.57|54.57|55.56|54.56|0
1743778180000|2025-04-04 14:49:40|55.56|54.56|55.57|54.57|55.57|54.57|55.56|54.56|0
1743778200000|2025-04-04 14:50:00|55.56|54.56|55.57|54.57|55.57|54.57|55.56|54.56|0
1743778210000|2025-04-04 14:50:10|55.55|54.55|55.54|54.54|55.55|54.55|55.54|54.54|0
1743778230000|2025-04-04 14:50:30|55.53|54.53|55.47|54.47|55.53|54.53|55.47|54.47|0
1743778240000|2025-04-04 14:50:40|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1743778250000|2025-04-04 14:50:50|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1743778260000|2025-04-04 14:51:00|55.45|54.45|55.36|54.36|55.45|54.45|55.36|54.36|0
1743778270000|2025-04-04 14:51:10|55.35|54.35|55.3|54.3|55.36|54.36|55.3|54.3|0
1743778280000|2025-04-04 14:51:20|55.31|54.31|55.3|54.3|55.31|54.31|55.3|54.3|0
1743778290000|2025-04-04 14:51:30|55.31|54.31|55.32|54.32|55.32|54.32|55.3|54.3|0
1743778300000|2025-04-04 14:51:40|55.34|54.34|55.48|54.48|55.48|54.48|55.34|54.34|0
1743778320000|2025-04-04 14:52:00|55.53|54.53|55.53|54.53|55.53|54.53|55.53|54.53|0
1743778340000|2025-04-04 14:52:20|55.59|54.59|55.59|54.59|55.59|54.59|55.59|54.59|0
1743778350000|2025-04-04 14:52:30|55.61|54.61|55.61|54.61|55.61|54.61|55.61|54.61|0
1743778370000|2025-04-04 14:52:50|55.62|54.62|55.64|54.64|55.64|54.64|55.61|54.61|0
1743778380000|2025-04-04 14:53:00|55.65|54.65|55.65|54.65|55.65|54.65|55.64|54.64|0
1743778390000|2025-04-04 14:53:10|55.66|54.66|55.65|54.65|55.66|54.66|55.65|54.65|0
1743778400000|2025-04-04 14:53:20|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1743778420000|2025-04-04 14:53:40|55.65|54.65|55.67|54.67|55.67|54.67|55.65|54.65|0
1743778430000|2025-04-04 14:53:50|55.7|54.7|55.7|54.7|55.7|54.7|55.7|54.7|0
1743778440000|2025-04-04 14:54:00|55.71|54.71|55.76|54.76|55.77|54.77|55.7|54.7|0
1743778450000|2025-04-04 14:54:10|55.75|54.75|55.76|54.76|55.76|54.76|55.75|54.75|0
1743778460000|2025-04-04 14:54:20|55.75|54.75|55.82|54.82|55.82|54.82|55.75|54.75|0
1743778470000|2025-04-04 14:54:30|55.83|54.83|55.83|54.83|55.83|54.83|55.83|54.83|0
1743778480000|2025-04-04 14:54:40|55.84|54.84|55.83|54.83|55.84|54.84|55.83|54.83|0
1743778490000|2025-04-04 14:54:50|55.85|54.85|55.85|54.85|55.85|54.85|55.83|54.83|0
1743778500000|2025-04-04 14:55:00|55.87|54.87|55.94|54.94|55.94|54.94|55.85|54.85|0
1743778510000|2025-04-04 14:55:10|55.93|54.93|55.91|54.91|55.94|54.94|55.91|54.91|0
1743778520000|2025-04-04 14:55:20|55.92|54.92|55.91|54.91|55.92|54.92|55.91|54.91|0
1743778530000|2025-04-04 14:55:30|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1743778550000|2025-04-04 14:55:50|55.96|54.96|55.96|54.96|55.97|54.97|55.96|54.96|0
1743778560000|2025-04-04 14:56:00|55.9|54.9|55.89|54.89|55.95|54.95|55.89|54.89|0
1743778570000|2025-04-04 14:56:10|55.9|54.9|55.92|54.92|55.92|54.92|55.9|54.9|0
1743778590000|2025-04-04 14:56:30|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1743778600000|2025-04-04 14:56:40|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1743778610000|2025-04-04 14:56:50|55.95|54.95|55.98|54.98|55.99|54.99|55.95|54.95|0
1743778620000|2025-04-04 14:57:00|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1743778630000|2025-04-04 14:57:10|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1743778640000|2025-04-04 14:57:20|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1743778650000|2025-04-04 14:57:30|55.96|54.96|55.94|54.94|55.96|54.96|55.94|54.94|0
1743778660000|2025-04-04 14:57:40|55.95|54.95|55.96|54.96|55.96|54.96|55.95|54.95|0
1743778670000|2025-04-04 14:57:50|55.97|54.97|56.11|55.11|56.11|55.11|55.97|54.97|0
1743778690000|2025-04-04 14:58:10|56.12|55.12|56.21|55.21|56.21|55.21|56.11|55.11|0
1743778700000|2025-04-04 14:58:20|56.22|55.22|56.32|55.32|56.32|55.32|56.22|55.22|0
1743778750000|2025-04-04 14:59:10|56.38|55.38|56.38|55.38|56.38|55.38|56.38|55.38|0
1743778760000|2025-04-04 14:59:20|56.36|55.36|56.36|55.36|56.36|55.36|56.36|55.36|0
1743778770000|2025-04-04 14:59:30|56.37|55.37|56.38|55.38|56.38|55.38|56.37|55.37|0
1743778780000|2025-04-04 14:59:40|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743778790000|2025-04-04 14:59:50|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1743778810000|2025-04-04 15:00:10|56.41|55.41|56.41|55.41|56.41|55.41|56.41|55.41|0
1743778820000|2025-04-04 15:00:20|56.35|55.35|56.32|55.32|56.35|55.35|56.32|55.32|0
1743778840000|2025-04-04 15:00:40|56.31|55.31|56.28|55.28|56.31|55.31|56.28|55.28|0
1743778850000|2025-04-04 15:00:50|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1743778860000|2025-04-04 15:01:00|56.31|55.31|56.31|55.31|56.31|55.31|56.31|55.31|0
1743778870000|2025-04-04 15:01:10|56.4|55.4|56.42|55.42|56.42|55.42|56.4|55.4|0
1743778880000|2025-04-04 15:01:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743778890000|2025-04-04 15:01:30|56.44|55.44|56.49|55.49|56.49|55.49|56.44|55.44|0
1743778900000|2025-04-04 15:01:40|56.58|55.58|56.58|55.58|56.64|55.64|56.58|55.58|0
1743778910000|2025-04-04 15:01:50|56.6|55.6|56.67|55.67|56.67|55.67|56.6|55.6|0
1743778920000|2025-04-04 15:02:00|56.7|55.7|56.75|55.75|56.75|55.75|56.69|55.69|0
1743778930000|2025-04-04 15:02:10|56.76|55.76|56.76|55.76|56.76|55.76|56.75|55.75|0
1743778940000|2025-04-04 15:02:20|56.75|55.75|56.76|55.76|56.76|55.76|56.74|55.74|0
1743778950000|2025-04-04 15:02:30|56.81|55.81|56.81|55.81|56.81|55.81|56.81|55.81|0
1743778960000|2025-04-04 15:02:40|56.82|55.82|56.83|55.83|56.83|55.83|56.82|55.82|0
1743778970000|2025-04-04 15:02:50|56.85|55.85|56.84|55.84|56.85|55.85|56.84|55.84|0
1743778980000|2025-04-04 15:03:00|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1743778990000|2025-04-04 15:03:10|56.84|55.84|56.87|55.87|56.87|55.87|56.84|55.84|0
1743779000000|2025-04-04 15:03:20|56.86|55.86|56.88|55.88|56.88|55.88|56.86|55.86|0
1743779010000|2025-04-04 15:03:30|57.01|56.01|57.07|56.07|57.07|56.07|57.01|56.01|0
1743779020000|2025-04-04 15:03:40|57.08|56.08|57.09|56.09|57.16|56.16|57.08|56.08|0
1743779030000|2025-04-04 15:03:50|57.1|56.1|57.1|56.1|57.1|56.1|57.09|56.09|0
1743779040000|2025-04-04 15:04:00|57.11|56.11|57.13|56.13|57.13|56.13|57.11|56.11|0
1743779050000|2025-04-04 15:04:10|57.12|56.12|57.13|56.13|57.13|56.13|57.12|56.12|0
1743779060000|2025-04-04 15:04:20|57.12|56.12|57.25|56.25|57.25|56.25|57.12|56.12|0
1743779070000|2025-04-04 15:04:30|57.24|56.24|57.25|56.25|57.25|56.25|57.24|56.24|0
1743779080000|2025-04-04 15:04:40|57.24|56.24|57.22|56.22|57.24|56.24|57.19|56.19|0
1743779090000|2025-04-04 15:04:50|57.21|56.21|57.2|56.2|57.21|56.21|57.2|56.2|0
1743779100000|2025-04-04 15:05:00|57.26|56.26|57.26|56.26|57.26|56.26|57.26|56.26|0
1743779110000|2025-04-04 15:05:10|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743779120000|2025-04-04 15:05:20|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743779130000|2025-04-04 15:05:30|57.2|56.2|57.21|56.21|57.21|56.21|57.2|56.2|0
1743779150000|2025-04-04 15:05:50|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1743779160000|2025-04-04 15:06:00|57.17|56.17|57.17|56.17|57.17|56.17|57.17|56.17|0
1743779180000|2025-04-04 15:06:20|57.15|56.15|57.16|56.16|57.17|56.17|57.15|56.15|0
1743779190000|2025-04-04 15:06:30|57.17|56.17|57.22|56.22|57.22|56.22|57.16|56.16|0
1743779200000|2025-04-04 15:06:40|57.21|56.21|57.22|56.22|57.22|56.22|57.21|56.21|0
1743779210000|2025-04-04 15:06:50|57.21|56.21|57.12|56.12|57.21|56.21|57.12|56.12|0
1743779220000|2025-04-04 15:07:00|57.06|56.06|57.02|56.02|57.06|56.06|57.01|56.01|0
1743779230000|2025-04-04 15:07:10|57.01|56.01|57.02|56.02|57.02|56.02|56.98|55.98|0
1743779240000|2025-04-04 15:07:20|56.98|55.98|57.02|56.02|57.02|56.02|56.96|55.96|0
1743779250000|2025-04-04 15:07:30|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743779260000|2025-04-04 15:07:40|57|56|57|56|57|56|57|56|0
1743779270000|2025-04-04 15:07:50|56.99|55.99|57|56|57|56|56.99|55.99|0
1743779280000|2025-04-04 15:08:00|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743779290000|2025-04-04 15:08:10|57|56|57.01|56.01|57.01|56.01|57|56|0
1743779300000|2025-04-04 15:08:20|57|56|57|56|57|56|57|56|0
1743779310000|2025-04-04 15:08:30|56.99|55.99|57|56|57|56|56.99|55.99|0
1743779320000|2025-04-04 15:08:40|56.98|55.98|56.97|55.97|56.98|55.98|56.97|55.97|0
1743779330000|2025-04-04 15:08:50|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743779340000|2025-04-04 15:09:00|56.97|55.97|56.98|55.98|56.98|55.98|56.97|55.97|0
1743779350000|2025-04-04 15:09:10|56.97|55.97|56.98|55.98|56.98|55.98|56.97|55.97|0
1743779360000|2025-04-04 15:09:20|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743779370000|2025-04-04 15:09:30|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743779380000|2025-04-04 15:09:40|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743779390000|2025-04-04 15:09:50|56.95|55.95|57.01|56.01|57.01|56.01|56.95|55.95|0
1743779400000|2025-04-04 15:10:00|57.02|56.02|56.96|55.96|57.02|56.02|56.96|55.96|0
1743779410000|2025-04-04 15:10:10|56.97|55.97|56.96|55.96|56.97|55.97|56.96|55.96|0
1743779420000|2025-04-04 15:10:20|56.97|55.97|56.95|55.95|56.97|55.97|56.95|55.95|0
1743779440000|2025-04-04 15:10:40|56.97|55.97|56.97|55.97|56.98|55.98|56.95|55.95|0
1743779460000|2025-04-04 15:11:00|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743779470000|2025-04-04 15:11:10|56.97|55.97|56.99|55.99|56.99|55.99|56.97|55.97|0
1743779480000|2025-04-04 15:11:20|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743779490000|2025-04-04 15:11:30|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743779500000|2025-04-04 15:11:40|57.05|56.05|57.06|56.06|57.06|56.06|57.05|56.05|0
1743779520000|2025-04-04 15:12:00|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743779530000|2025-04-04 15:12:10|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743779550000|2025-04-04 15:12:30|57.05|56.05|57.08|56.08|57.08|56.08|57.05|56.05|0
1743779560000|2025-04-04 15:12:40|57.07|56.07|57.08|56.08|57.08|56.08|57.07|56.07|0
1743779570000|2025-04-04 15:12:50|57.09|56.09|57.09|56.09|57.09|56.09|57.09|56.09|0
1743779580000|2025-04-04 15:13:00|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743779620000|2025-04-04 15:13:40|57.12|56.12|57.14|56.14|57.15|56.15|57.12|56.12|0
1743779630000|2025-04-04 15:13:50|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743779660000|2025-04-04 15:14:20|57.21|56.21|57.21|56.21|57.21|56.21|57.2|56.2|0
1743779680000|2025-04-04 15:14:40|57.2|56.2|57.22|56.22|57.22|56.22|57.2|56.2|0
1743779690000|2025-04-04 15:14:50|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743779700000|2025-04-04 15:15:00|57.17|56.17|57.17|56.17|57.18|56.18|57.17|56.17|0
1743779710000|2025-04-04 15:15:10|57.18|56.18|57.2|56.2|57.2|56.2|57.18|56.18|0
1743779720000|2025-04-04 15:15:20|57.21|56.21|57.22|56.22|57.22|56.22|57.21|56.21|0
1743779730000|2025-04-04 15:15:30|57.21|56.21|57.22|56.22|57.22|56.22|57.21|56.21|0
1743779750000|2025-04-04 15:15:50|57.23|56.23|57.22|56.22|57.23|56.23|57.22|56.22|0
1743779780000|2025-04-04 15:16:20|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1743779790000|2025-04-04 15:16:30|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743779800000|2025-04-04 15:16:40|57.21|56.21|57.21|56.21|57.22|56.22|57.21|56.21|0
1743779810000|2025-04-04 15:16:50|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743779820000|2025-04-04 15:17:00|57.19|56.19|57.2|56.2|57.2|56.2|57.19|56.19|0
1743779830000|2025-04-04 15:17:10|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743779840000|2025-04-04 15:17:20|57.22|56.22|57.23|56.23|57.23|56.23|57.22|56.22|0
1743779850000|2025-04-04 15:17:30|57.22|56.22|57.22|56.22|57.23|56.23|57.21|56.21|0
1743779860000|2025-04-04 15:17:40|57.24|56.24|57.3|56.3|57.3|56.3|57.24|56.24|0
1743779880000|2025-04-04 15:18:00|57.29|56.29|57.29|56.29|57.29|56.29|57.29|56.29|0
1743779890000|2025-04-04 15:18:10|57.3|56.3|57.39|56.39|57.39|56.39|57.29|56.29|0
1743779900000|2025-04-04 15:18:20|57.4|56.4|57.39|56.39|57.4|56.4|57.39|56.39|0
1743779930000|2025-04-04 15:18:50|57.32|56.32|57.33|56.33|57.33|56.33|57.32|56.32|0
1743779940000|2025-04-04 15:19:00|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743779950000|2025-04-04 15:19:10|57.33|56.33|57.34|56.34|57.34|56.34|57.33|56.33|0
1743779960000|2025-04-04 15:19:20|57.33|56.33|57.33|56.33|57.34|56.34|57.33|56.33|0
1743779970000|2025-04-04 15:19:30|57.35|56.35|57.38|56.38|57.38|56.38|57.35|56.35|0
1743779980000|2025-04-04 15:19:40|57.36|56.36|57.36|56.36|57.36|56.36|57.35|56.35|0
1743780000000|2025-04-04 15:20:00|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743780010000|2025-04-04 15:20:10|57.38|56.38|57.36|56.36|57.38|56.38|57.36|56.36|0
1743780020000|2025-04-04 15:20:20|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743780030000|2025-04-04 15:20:30|57.34|56.34|57.4|56.4|57.4|56.4|57.34|56.34|0
1743780050000|2025-04-04 15:20:50|57.41|56.41|57.41|56.41|57.41|56.41|57.41|56.41|0
1743780060000|2025-04-04 15:21:00|57.44|56.44|57.55|56.55|57.55|56.55|57.44|56.44|0
1743780070000|2025-04-04 15:21:10|57.54|56.54|57.65|56.65|57.65|56.65|57.54|56.54|0
1743780080000|2025-04-04 15:21:20|57.66|56.66|57.66|56.66|57.66|56.66|57.65|56.65|0
1743780090000|2025-04-04 15:21:30|57.65|56.65|57.67|56.67|57.67|56.67|57.65|56.65|0
1743780100000|2025-04-04 15:21:40|57.68|56.68|57.68|56.68|57.68|56.68|57.68|56.68|0
1743780110000|2025-04-04 15:21:50|57.67|56.67|57.67|56.67|57.67|56.67|57.67|56.67|0
1743780150000|2025-04-04 15:22:30|57.66|56.66|57.64|56.64|57.67|56.67|57.64|56.64|0
1743780160000|2025-04-04 15:22:40|57.65|56.65|57.65|56.65|57.65|56.65|57.65|56.65|0
1743780220000|2025-04-04 15:23:40|57.68|56.68|57.7|56.7|57.7|56.7|57.68|56.68|0
1743780230000|2025-04-04 15:23:50|57.69|56.69|57.69|56.69|57.69|56.69|57.69|56.69|0
1743780240000|2025-04-04 15:24:00|57.68|56.68|57.68|56.68|57.68|56.68|57.68|56.68|0
1743780250000|2025-04-04 15:24:10|57.65|56.65|57.68|56.68|57.69|56.69|57.65|56.65|0
1743780270000|2025-04-04 15:24:30|57.69|56.69|57.69|56.69|57.69|56.69|57.69|56.69|0
1743780280000|2025-04-04 15:24:40|57.7|56.7|57.71|56.71|57.71|56.71|57.7|56.7|0
1743780300000|2025-04-04 15:25:00|57.72|56.72|57.71|56.71|57.72|56.72|57.71|56.71|0
1743780320000|2025-04-04 15:25:20|57.7|56.7|57.73|56.73|57.74|56.74|57.69|56.69|0
1743780330000|2025-04-04 15:25:30|57.72|56.72|57.72|56.72|57.72|56.72|57.72|56.72|0
1743780340000|2025-04-04 15:25:40|57.71|56.71|57.71|56.71|57.72|56.72|57.71|56.71|0
1743780350000|2025-04-04 15:25:50|57.65|56.65|57.64|56.64|57.65|56.65|57.64|56.64|0
1743780380000|2025-04-04 15:26:20|57.62|56.62|57.62|56.62|57.64|56.64|57.62|56.62|0
1743780390000|2025-04-04 15:26:30|57.63|56.63|57.63|56.63|57.63|56.63|57.63|56.63|0
1743780400000|2025-04-04 15:26:40|57.62|56.62|57.62|56.62|57.62|56.62|57.62|56.62|0
1743780410000|2025-04-04 15:26:50|57.63|56.63|57.56|56.56|57.64|56.64|57.56|56.56|0
1743780420000|2025-04-04 15:27:00|57.55|56.55|57.55|56.55|57.55|56.55|57.55|56.55|0
1743780440000|2025-04-04 15:27:20|57.56|56.56|57.56|56.56|57.56|56.56|57.56|56.56|0
1743780450000|2025-04-04 15:27:30|57.57|56.57|57.57|56.57|57.57|56.57|57.57|56.57|0
1743780460000|2025-04-04 15:27:40|57.55|56.55|57.55|56.55|57.56|56.56|57.55|56.55|0
1743780470000|2025-04-04 15:27:50|57.56|56.56|57.49|56.49|57.56|56.56|57.49|56.49|0
1743780480000|2025-04-04 15:28:00|57.5|56.5|57.5|56.5|57.5|56.5|57.49|56.49|0
1743780490000|2025-04-04 15:28:10|57.49|56.49|57.49|56.49|57.49|56.49|57.49|56.49|0
1743780500000|2025-04-04 15:28:20|57.5|56.5|57.5|56.5|57.5|56.5|57.49|56.49|0
1743780510000|2025-04-04 15:28:30|57.49|56.49|57.49|56.49|57.49|56.49|57.49|56.49|0
1743780520000|2025-04-04 15:28:40|57.48|56.48|57.48|56.48|57.48|56.48|57.48|56.48|0
1743780530000|2025-04-04 15:28:50|57.49|56.49|57.49|56.49|57.49|56.49|57.49|56.49|0
1743780540000|2025-04-04 15:29:00|57.48|56.48|57.46|56.46|57.48|56.48|57.46|56.46|0
1743780550000|2025-04-04 15:29:10|57.47|56.47|57.46|56.46|57.47|56.47|57.46|56.46|0
1743780560000|2025-04-04 15:29:20|57.45|56.45|57.41|56.41|57.45|56.45|57.4|56.4|0
1743780570000|2025-04-04 15:29:30|57.4|56.4|57.4|56.4|57.41|56.41|57.4|56.4|0
1743780580000|2025-04-04 15:29:40|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743780590000|2025-04-04 15:29:50|57.34|56.34|57.35|56.35|57.35|56.35|57.34|56.34|0
1743780600000|2025-04-04 15:30:00|57.34|56.34|57.35|56.35|57.35|56.35|57.34|56.34|0
1743780610000|2025-04-04 15:30:10|57.36|56.36|57.36|56.36|57.36|56.36|57.36|56.36|0
1743780620000|2025-04-04 15:30:20|57.35|56.35|57.34|56.34|57.36|56.36|57.34|56.34|0
1743780630000|2025-04-04 15:30:30|57.35|56.35|57.36|56.36|57.36|56.36|57.35|56.35|0
1743780640000|2025-04-04 15:30:40|57.35|56.35|57.35|56.35|57.36|56.36|57.35|56.35|0
1743780650000|2025-04-04 15:30:50|57.34|56.34|57.33|56.33|57.34|56.34|57.33|56.33|0
1743780660000|2025-04-04 15:31:00|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743780680000|2025-04-04 15:31:20|57.35|56.35|57.35|56.35|57.35|56.35|57.34|56.34|0
1743780710000|2025-04-04 15:31:50|57.34|56.34|57.34|56.34|57.34|56.34|57.32|56.32|0
1743780720000|2025-04-04 15:32:00|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1743780730000|2025-04-04 15:32:10|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743780740000|2025-04-04 15:32:20|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743780750000|2025-04-04 15:32:30|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1743780780000|2025-04-04 15:33:00|57.35|56.35|57.28|56.28|57.35|56.35|57.28|56.28|0
1743780790000|2025-04-04 15:33:10|57.32|56.32|57.32|56.32|57.32|56.32|57.29|56.29|0
1743780800000|2025-04-04 15:33:20|57.31|56.31|57.32|56.32|57.32|56.32|57.31|56.31|0
1743780810000|2025-04-04 15:33:30|57.31|56.31|57.31|56.31|57.31|56.31|57.31|56.31|0
1743780820000|2025-04-04 15:33:40|57.3|56.3|57.29|56.29|57.3|56.3|57.29|56.29|0
1743780830000|2025-04-04 15:33:50|57.26|56.26|57.25|56.25|57.26|56.26|57.25|56.25|0
1743780850000|2025-04-04 15:34:10|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743780860000|2025-04-04 15:34:20|57.21|56.21|57.2|56.2|57.21|56.21|57.2|56.2|0
1743780870000|2025-04-04 15:34:30|57.21|56.21|57.19|56.19|57.21|56.21|57.19|56.19|0
1743780880000|2025-04-04 15:34:40|57.18|56.18|57.18|56.18|57.18|56.18|57.18|56.18|0
1743780890000|2025-04-04 15:34:50|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1743780900000|2025-04-04 15:35:00|57.2|56.2|57.19|56.19|57.2|56.2|57.19|56.19|0
1743780920000|2025-04-04 15:35:20|57.18|56.18|57.17|56.17|57.18|56.18|57.17|56.17|0
1743780930000|2025-04-04 15:35:30|57.16|56.16|57.16|56.16|57.16|56.16|57.16|56.16|0
1743780940000|2025-04-04 15:35:40|57.17|56.17|57.17|56.17|57.17|56.17|57.17|56.17|0
1743780960000|2025-04-04 15:36:00|57.18|56.18|57.18|56.18|57.18|56.18|57.17|56.17|0
1743780970000|2025-04-04 15:36:10|57.17|56.17|57.16|56.16|57.17|56.17|57.16|56.16|0
1743780980000|2025-04-04 15:36:20|57.15|56.15|57.12|56.12|57.15|56.15|57.11|56.11|0
1743780990000|2025-04-04 15:36:30|57.11|56.11|56.97|55.97|57.11|56.11|56.97|55.97|0
1743781000000|2025-04-04 15:36:40|56.95|55.95|56.93|55.93|56.95|55.95|56.93|55.93|0
1743781010000|2025-04-04 15:36:50|56.94|55.94|56.92|55.92|56.94|55.94|56.92|55.92|0
1743781020000|2025-04-04 15:37:00|56.91|55.91|56.9|55.9|56.91|55.91|56.9|55.9|0
1743781030000|2025-04-04 15:37:10|56.89|55.89|56.95|55.95|56.96|55.96|56.89|55.89|0
1743781040000|2025-04-04 15:37:20|56.94|55.94|56.94|55.94|56.95|55.95|56.94|55.94|0
1743781050000|2025-04-04 15:37:30|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743781060000|2025-04-04 15:37:40|56.94|55.94|56.95|55.95|56.95|55.95|56.94|55.94|0
1743781070000|2025-04-04 15:37:50|56.94|55.94|56.95|55.95|56.95|55.95|56.94|55.94|0
1743781080000|2025-04-04 15:38:00|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743781090000|2025-04-04 15:38:10|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743781110000|2025-04-04 15:38:30|56.98|55.98|56.98|55.98|56.98|55.98|56.97|55.97|0
1743781120000|2025-04-04 15:38:40|56.99|55.99|56.99|55.99|56.99|55.99|56.98|55.98|0
1743781150000|2025-04-04 15:39:10|57.05|56.05|57.05|56.05|57.06|56.06|57.05|56.05|0
1743781160000|2025-04-04 15:39:20|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743781170000|2025-04-04 15:39:30|57.06|56.06|57.06|56.06|57.06|56.06|57.05|56.05|0
1743781180000|2025-04-04 15:39:40|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743781190000|2025-04-04 15:39:50|57.06|56.06|57.07|56.07|57.07|56.07|57.06|56.06|0
1743781200000|2025-04-04 15:40:00|57.06|56.06|57.06|56.06|57.07|56.07|57.06|56.06|0
1743781210000|2025-04-04 15:40:10|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743781220000|2025-04-04 15:40:20|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743781240000|2025-04-04 15:40:40|57.05|56.05|57.06|56.06|57.06|56.06|57.05|56.05|0
1743781250000|2025-04-04 15:40:50|57.08|56.08|57.01|56.01|57.08|56.08|57.01|56.01|0
1743781270000|2025-04-04 15:41:10|57.02|56.02|57.02|56.02|57.02|56.02|57.02|56.02|0
1743781280000|2025-04-04 15:41:20|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1743781290000|2025-04-04 15:41:30|57.02|56.02|57.03|56.03|57.03|56.03|57.02|56.02|0
1743781300000|2025-04-04 15:41:40|57.04|56.04|57.03|56.03|57.04|56.04|57.03|56.03|0
1743781310000|2025-04-04 15:41:50|57.04|56.04|57.04|56.04|57.04|56.04|57.04|56.04|0
1743781320000|2025-04-04 15:42:00|57.03|56.03|57.02|56.02|57.04|56.04|57.01|56.01|0
1743781330000|2025-04-04 15:42:10|57.04|56.04|57.02|56.02|57.04|56.04|57.02|56.02|0
1743781340000|2025-04-04 15:42:20|57.01|56.01|57.02|56.02|57.02|56.02|57.01|56.01|0
1743781360000|2025-04-04 15:42:40|57.01|56.01|57.02|56.02|57.02|56.02|57.01|56.01|0
1743781370000|2025-04-04 15:42:50|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1743781380000|2025-04-04 15:43:00|57.05|56.05|57.07|56.07|57.07|56.07|57.05|56.05|0
1743781390000|2025-04-04 15:43:10|57.06|56.06|57.06|56.06|57.07|56.07|57.06|56.06|0
1743781400000|2025-04-04 15:43:20|57.07|56.07|57.06|56.06|57.07|56.07|57.06|56.06|0
1743781410000|2025-04-04 15:43:30|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743781420000|2025-04-04 15:43:40|57.06|56.06|57.07|56.07|57.07|56.07|57.06|56.06|0
1743781430000|2025-04-04 15:43:50|57.08|56.08|57.06|56.06|57.08|56.08|57.06|56.06|0
1743781440000|2025-04-04 15:44:00|57.05|56.05|57.06|56.06|57.06|56.06|57.05|56.05|0
1743781450000|2025-04-04 15:44:10|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743781460000|2025-04-04 15:44:20|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743781470000|2025-04-04 15:44:30|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743781480000|2025-04-04 15:44:40|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743781490000|2025-04-04 15:44:50|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743781500000|2025-04-04 15:45:00|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743781510000|2025-04-04 15:45:10|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743781520000|2025-04-04 15:45:20|57.04|56.04|57.04|56.04|57.04|56.04|57.04|56.04|0
1743781540000|2025-04-04 15:45:40|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1743781550000|2025-04-04 15:45:50|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743781560000|2025-04-04 15:46:00|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1743781570000|2025-04-04 15:46:10|57.04|56.04|57.08|56.08|57.08|56.08|57.04|56.04|0
1743781580000|2025-04-04 15:46:20|57.1|56.1|57.1|56.1|57.11|56.11|57.1|56.1|0
1743781590000|2025-04-04 15:46:30|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1743781600000|2025-04-04 15:46:40|57.1|56.1|57.09|56.09|57.1|56.1|57.09|56.09|0
1743781620000|2025-04-04 15:47:00|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743781630000|2025-04-04 15:47:10|57.09|56.09|57.09|56.09|57.1|56.1|57.09|56.09|0
1743781640000|2025-04-04 15:47:20|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743781650000|2025-04-04 15:47:30|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1743781660000|2025-04-04 15:47:40|57.12|56.12|57.15|56.15|57.15|56.15|57.12|56.12|0
1743781670000|2025-04-04 15:47:50|57.14|56.14|57.15|56.15|57.15|56.15|57.14|56.14|0
1743781680000|2025-04-04 15:48:00|57.14|56.14|57.15|56.15|57.15|56.15|57.14|56.14|0
1743781690000|2025-04-04 15:48:10|57.14|56.14|57.16|56.16|57.17|56.17|57.14|56.14|0
1743781700000|2025-04-04 15:48:20|57.17|56.17|57.19|56.19|57.19|56.19|57.17|56.17|0
1743781710000|2025-04-04 15:48:30|57.17|56.17|57.14|56.14|57.17|56.17|57.14|56.14|0
1743781720000|2025-04-04 15:48:40|57.13|56.13|57.15|56.15|57.15|56.15|57.13|56.13|0
1743781730000|2025-04-04 15:48:50|57.12|56.12|57.08|56.08|57.12|56.12|57.07|56.07|0
1743781740000|2025-04-04 15:49:00|57.09|56.09|57.08|56.08|57.09|56.09|57.08|56.08|0
1743781750000|2025-04-04 15:49:10|57.09|56.09|57.09|56.09|57.09|56.09|57.09|56.09|0
1743781780000|2025-04-04 15:49:40|57.1|56.1|57.09|56.09|57.1|56.1|57.09|56.09|0
1743781790000|2025-04-04 15:49:50|57.16|56.16|57.15|56.15|57.16|56.16|57.14|56.14|0
1743781800000|2025-04-04 15:50:00|57.14|56.14|57.15|56.15|57.16|56.16|57.14|56.14|0
1743781810000|2025-04-04 15:50:10|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743781820000|2025-04-04 15:50:20|57.22|56.22|57.21|56.21|57.22|56.22|57.21|56.21|0
1743781840000|2025-04-04 15:50:40|57.22|56.22|57.2|56.2|57.22|56.22|57.2|56.2|0
1743781870000|2025-04-04 15:51:10|57.22|56.22|57.25|56.25|57.25|56.25|57.22|56.22|0
1743781880000|2025-04-04 15:51:20|57.24|56.24|57.25|56.25|57.25|56.25|57.24|56.24|0
1743781890000|2025-04-04 15:51:30|57.24|56.24|57.23|56.23|57.24|56.24|57.23|56.23|0
1743781920000|2025-04-04 15:52:00|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1743781930000|2025-04-04 15:52:10|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1743781940000|2025-04-04 15:52:20|57.26|56.26|57.26|56.26|57.26|56.26|57.26|56.26|0
1743781970000|2025-04-04 15:52:50|57.24|56.24|57.24|56.24|57.26|56.26|57.24|56.24|0
1743781980000|2025-04-04 15:53:00|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1743781990000|2025-04-04 15:53:10|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1743782000000|2025-04-04 15:53:20|57.23|56.23|57.24|56.24|57.24|56.24|57.23|56.23|0
1743782020000|2025-04-04 15:53:40|57.23|56.23|57.23|56.23|57.23|56.23|57.23|56.23|0
1743782040000|2025-04-04 15:54:00|57.22|56.22|57.23|56.23|57.23|56.23|57.22|56.22|0
1743782060000|2025-04-04 15:54:20|57.2|56.2|57.2|56.2|57.21|56.21|57.2|56.2|0
1743782070000|2025-04-04 15:54:30|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1743782080000|2025-04-04 15:54:40|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1743782100000|2025-04-04 15:55:00|57.23|56.23|57.22|56.22|57.23|56.23|57.22|56.22|0
1743782110000|2025-04-04 15:55:10|57.23|56.23|57.22|56.22|57.23|56.23|57.22|56.22|0
1743782170000|2025-04-04 15:56:10|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1743782180000|2025-04-04 15:56:20|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1743782200000|2025-04-04 15:56:40|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1743782210000|2025-04-04 15:56:50|57.23|56.23|57.24|56.24|57.24|56.24|57.23|56.23|0
1743782230000|2025-04-04 15:57:10|57.23|56.23|57.24|56.24|57.24|56.24|57.23|56.23|0
1743782240000|2025-04-04 15:57:20|57.23|56.23|57.25|56.25|57.25|56.25|57.23|56.23|0
1743782260000|2025-04-04 15:57:40|57.26|56.26|57.25|56.25|57.26|56.26|57.25|56.25|0
1743782290000|2025-04-04 15:58:10|57.24|56.24|57.25|56.25|57.25|56.25|57.24|56.24|0
1743782300000|2025-04-04 15:58:20|57.23|56.23|57.22|56.22|57.23|56.23|57.22|56.22|0
1743782310000|2025-04-04 15:58:30|57.21|56.21|57.14|56.14|57.21|56.21|57.14|56.14|0
1743782320000|2025-04-04 15:58:40|57.13|56.13|57.14|56.14|57.14|56.14|57.13|56.13|0
1743782340000|2025-04-04 15:59:00|57.13|56.13|57.12|56.12|57.14|56.14|57.12|56.12|0
1743782350000|2025-04-04 15:59:10|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1743782360000|2025-04-04 15:59:20|57.12|56.12|57.12|56.12|57.13|56.13|57.12|56.12|0
1743782380000|2025-04-04 15:59:40|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1743782390000|2025-04-04 15:59:50|57.14|56.14|57.12|56.12|57.14|56.14|57.12|56.12|0
1743782410000|2025-04-04 16:00:10|57.11|56.11|57.1|56.1|57.12|56.12|57.1|56.1|0
1743782420000|2025-04-04 16:00:20|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1743782430000|2025-04-04 16:00:30|57.1|56.1|57.09|56.09|57.1|56.1|57.09|56.09|0
1743782440000|2025-04-04 16:00:40|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1743782460000|2025-04-04 16:01:00|57.1|56.1|57.1|56.1|57.11|56.11|57.1|56.1|0
1743782470000|2025-04-04 16:01:10|57.12|56.12|57.12|56.12|57.12|56.12|57.11|56.11|0
1743782480000|2025-04-04 16:01:20|57.13|56.13|57.13|56.13|57.13|56.13|57.12|56.12|0
1743782490000|2025-04-04 16:01:30|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743782510000|2025-04-04 16:01:50|57.11|56.11|57.12|56.12|57.12|56.12|57.11|56.11|0
1743782540000|2025-04-04 16:02:20|57.11|56.11|57.12|56.12|57.12|56.12|57.11|56.11|0
1743782550000|2025-04-04 16:02:30|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743782560000|2025-04-04 16:02:40|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1743782570000|2025-04-04 16:02:50|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743782580000|2025-04-04 16:03:00|57.01|56.01|57.01|56.01|57.07|56.07|57.01|56.01|0
1743782600000|2025-04-04 16:03:20|57|56|57.01|56.01|57.01|56.01|57|56|0
1743782610000|2025-04-04 16:03:30|57.05|56.05|57.08|56.08|57.08|56.08|57.05|56.05|0
1743782620000|2025-04-04 16:03:40|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743782630000|2025-04-04 16:03:50|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1743782660000|2025-04-04 16:04:20|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743782670000|2025-04-04 16:04:30|57.09|56.09|57.1|56.1|57.1|56.1|57.09|56.09|0
1743782680000|2025-04-04 16:04:40|57.09|56.09|57.07|56.07|57.09|56.09|57.07|56.07|0
1743782690000|2025-04-04 16:04:50|57.08|56.08|57.07|56.07|57.08|56.08|57.07|56.07|0
1743782700000|2025-04-04 16:05:00|57.05|56.05|57.06|56.06|57.06|56.06|57.05|56.05|0
1743782720000|2025-04-04 16:05:20|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743782730000|2025-04-04 16:05:30|57.01|56.01|57|56|57.02|56.02|57|56|0
1743782740000|2025-04-04 16:05:40|56.98|55.98|56.99|55.99|56.99|55.99|56.98|55.98|0
1743782770000|2025-04-04 16:06:10|57.01|56.01|56.97|55.97|57.01|56.01|56.97|55.97|0
1743782780000|2025-04-04 16:06:20|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743782790000|2025-04-04 16:06:30|56.98|55.98|56.97|55.97|56.98|55.98|56.97|55.97|0
1743782810000|2025-04-04 16:06:50|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743782820000|2025-04-04 16:07:00|56.99|55.99|56.99|55.99|56.99|55.99|56.99|55.99|0
1743782830000|2025-04-04 16:07:10|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743782840000|2025-04-04 16:07:20|56.99|55.99|56.98|55.98|56.99|55.99|56.98|55.98|0
1743782850000|2025-04-04 16:07:30|56.97|55.97|56.98|55.98|56.98|55.98|56.97|55.97|0
1743782860000|2025-04-04 16:07:40|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743782870000|2025-04-04 16:07:50|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743782880000|2025-04-04 16:08:00|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743782900000|2025-04-04 16:08:20|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743782910000|2025-04-04 16:08:30|56.97|55.97|56.97|55.97|56.98|55.98|56.97|55.97|0
1743782920000|2025-04-04 16:08:40|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1743782930000|2025-04-04 16:08:50|56.96|55.96|56.95|55.95|56.96|55.96|56.95|55.95|0
1743782960000|2025-04-04 16:09:20|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743782980000|2025-04-04 16:09:40|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743782990000|2025-04-04 16:09:50|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743783020000|2025-04-04 16:10:20|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743783040000|2025-04-04 16:10:40|56.96|55.96|56.97|55.97|56.97|55.97|56.96|55.96|0
1743783050000|2025-04-04 16:10:50|56.99|55.99|57|56|57|56|56.99|55.99|0
1743783060000|2025-04-04 16:11:00|56.99|55.99|56.99|55.99|56.99|55.99|56.98|55.98|0
1743783070000|2025-04-04 16:11:10|56.98|55.98|56.99|55.99|56.99|55.99|56.98|55.98|0
1743783080000|2025-04-04 16:11:20|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743783090000|2025-04-04 16:11:30|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743783100000|2025-04-04 16:11:40|56.97|55.97|56.96|55.96|56.97|55.97|56.96|55.96|0
1743783110000|2025-04-04 16:11:50|56.97|55.97|56.96|55.96|56.97|55.97|56.96|55.96|0
1743783120000|2025-04-04 16:12:00|56.97|55.97|56.97|55.97|56.97|55.97|56.96|55.96|0
1743783130000|2025-04-04 16:12:10|56.96|55.96|56.96|55.96|56.97|55.97|56.96|55.96|0
1743783150000|2025-04-04 16:12:30|56.95|55.95|56.96|55.96|56.96|55.96|56.95|55.95|0
1743783160000|2025-04-04 16:12:40|56.93|55.93|56.92|55.92|56.93|55.93|56.92|55.92|0
1743783170000|2025-04-04 16:12:50|56.94|55.94|56.94|55.94|56.95|55.95|56.94|55.94|0
1743783180000|2025-04-04 16:13:00|56.95|55.95|56.93|55.93|56.95|55.95|56.93|55.93|0
1743783200000|2025-04-04 16:13:20|56.94|55.94|56.94|55.94|56.94|55.94|56.94|55.94|0
1743783210000|2025-04-04 16:13:30|56.93|55.93|56.93|55.93|56.94|55.94|56.93|55.93|0
1743783250000|2025-04-04 16:14:10|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743783260000|2025-04-04 16:14:20|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743783270000|2025-04-04 16:14:30|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743783280000|2025-04-04 16:14:40|56.95|55.95|56.96|55.96|56.96|55.96|56.95|55.95|0
1743783300000|2025-04-04 16:15:00|56.97|55.97|56.97|55.97|56.97|55.97|56.97|55.97|0
1743783310000|2025-04-04 16:15:10|56.96|55.96|56.97|55.97|56.97|55.97|56.96|55.96|0
1743783320000|2025-04-04 16:15:20|56.96|55.96|56.98|55.98|57|56|56.96|55.96|0
1743783330000|2025-04-04 16:15:30|56.97|55.97|56.97|55.97|56.98|55.98|56.97|55.97|0
1743783340000|2025-04-04 16:15:40|56.98|55.98|56.96|55.96|56.98|55.98|56.96|55.96|0
1743783360000|2025-04-04 16:16:00|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743783370000|2025-04-04 16:16:10|56.94|55.94|56.94|55.94|56.95|55.95|56.94|55.94|0
1743783380000|2025-04-04 16:16:20|56.93|55.93|56.91|55.91|56.93|55.93|56.91|55.91|0
1743783390000|2025-04-04 16:16:30|56.9|55.9|56.9|55.9|56.9|55.9|56.9|55.9|0
1743783400000|2025-04-04 16:16:40|56.89|55.89|56.89|55.89|56.89|55.89|56.89|55.89|0
1743783450000|2025-04-04 16:17:30|56.85|55.85|56.85|55.85|56.88|55.88|56.85|55.85|0
1743783460000|2025-04-04 16:17:40|56.84|55.84|56.83|55.83|56.85|55.85|56.83|55.83|0
1743783490000|2025-04-04 16:18:10|56.84|55.84|56.83|55.83|56.84|55.84|56.83|55.83|0
1743783500000|2025-04-04 16:18:20|56.82|55.82|56.81|55.81|56.82|55.82|56.81|55.81|0
1743783510000|2025-04-04 16:18:30|56.8|55.8|56.81|55.81|56.81|55.81|56.8|55.8|0
1743783520000|2025-04-04 16:18:40|56.8|55.8|56.8|55.8|56.8|55.8|56.8|55.8|0
1743783530000|2025-04-04 16:18:50|56.81|55.81|56.8|55.8|56.81|55.81|56.79|55.79|0
1743783540000|2025-04-04 16:19:00|56.79|55.79|56.77|55.77|56.79|55.79|56.77|55.77|0
1743783580000|2025-04-04 16:19:40|56.78|55.78|56.78|55.78|56.78|55.78|56.78|55.78|0
1743783590000|2025-04-04 16:19:50|56.77|55.77|56.78|55.78|56.78|55.78|56.77|55.77|0
1743783600000|2025-04-04 16:20:00|56.79|55.79|56.78|55.78|56.79|55.79|56.77|55.77|0
1743783610000|2025-04-04 16:20:10|56.77|55.77|56.77|55.77|56.77|55.77|56.77|55.77|0
1743783620000|2025-04-04 16:20:20|56.78|55.78|56.79|55.79|56.79|55.79|56.77|55.77|0
1743783650000|2025-04-04 16:20:50|56.78|55.78|56.81|55.81|56.81|55.81|56.78|55.78|0
1743783660000|2025-04-04 16:21:00|56.8|55.8|56.81|55.81|56.81|55.81|56.8|55.8|0
1743783680000|2025-04-04 16:21:20|56.82|55.82|56.81|55.81|56.82|55.82|56.81|55.81|0
1743783690000|2025-04-04 16:21:30|56.82|55.82|56.82|55.82|56.82|55.82|56.82|55.82|0
1743783700000|2025-04-04 16:21:40|56.79|55.79|56.79|55.79|56.8|55.8|56.79|55.79|0
1743783710000|2025-04-04 16:21:50|56.8|55.8|56.79|55.79|56.8|55.8|56.79|55.79|0
1743783720000|2025-04-04 16:22:00|56.77|55.77|56.77|55.77|56.77|55.77|56.77|55.77|0
1743783790000|2025-04-04 16:23:10|56.73|55.73|56.73|55.73|56.73|55.73|56.73|55.73|0
1743783810000|2025-04-04 16:23:30|56.74|55.74|56.74|55.74|56.74|55.74|56.74|55.74|0
1743783830000|2025-04-04 16:23:50|56.73|55.73|56.71|55.71|56.73|55.73|56.71|55.71|0
1743783850000|2025-04-04 16:24:10|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1743783860000|2025-04-04 16:24:20|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1743783870000|2025-04-04 16:24:30|56.68|55.68|56.68|55.68|56.68|55.68|56.68|55.68|0
1743783900000|2025-04-04 16:25:00|56.7|55.7|56.69|55.69|56.7|55.7|56.69|55.69|0
1743783910000|2025-04-04 16:25:10|56.68|55.68|56.68|55.68|56.68|55.68|56.68|55.68|0
1743783920000|2025-04-04 16:25:20|56.69|55.69|56.57|55.57|56.69|55.69|56.57|55.57|0
1743783930000|2025-04-04 16:25:30|56.52|55.52|56.52|55.52|56.52|55.52|56.52|55.52|0
1743783940000|2025-04-04 16:25:40|56.53|55.53|56.53|55.53|56.53|55.53|56.53|55.53|0
1743783970000|2025-04-04 16:26:10|56.52|55.52|56.52|55.52|56.52|55.52|56.52|55.52|0
1743783980000|2025-04-04 16:26:20|56.53|55.53|56.51|55.51|56.53|55.53|56.51|55.51|0
1743784020000|2025-04-04 16:27:00|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743784050000|2025-04-04 16:27:30|56.54|55.54|56.54|55.54|56.55|55.55|56.54|55.54|0
1743784060000|2025-04-04 16:27:40|56.55|55.55|56.55|55.55|56.56|55.56|56.55|55.55|0
1743784080000|2025-04-04 16:28:00|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1743784090000|2025-04-04 16:28:10|56.57|55.57|56.57|55.57|56.57|55.57|56.57|55.57|0
1743784100000|2025-04-04 16:28:20|56.58|55.58|56.58|55.58|56.58|55.58|56.57|55.57|0
1743784110000|2025-04-04 16:28:30|56.57|55.57|56.56|55.56|56.57|55.57|56.56|55.56|0
1743784130000|2025-04-04 16:28:50|56.57|55.57|56.57|55.57|56.57|55.57|56.57|55.57|0
1743784150000|2025-04-04 16:29:10|56.59|55.59|56.58|55.58|56.59|55.59|56.58|55.58|0
1743784160000|2025-04-04 16:29:20|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1743784180000|2025-04-04 16:29:40|56.58|55.58|56.62|55.62|56.62|55.62|56.58|55.58|0
1743784200000|2025-04-04 16:30:00|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743784210000|2025-04-04 16:30:10|56.55|55.55|56.57|55.57|56.57|55.57|56.55|55.55|0
1743784220000|2025-04-04 16:30:20|56.59|55.59|56.57|55.57|56.59|55.59|56.57|55.57|0
1743784230000|2025-04-04 16:30:30|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1743784260000|2025-04-04 16:31:00|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743784270000|2025-04-04 16:31:10|56.53|55.53|56.53|55.53|56.53|55.53|56.53|55.53|0
1743784280000|2025-04-04 16:31:20|56.54|55.54|56.54|55.54|56.54|55.54|56.53|55.53|0
1743784290000|2025-04-04 16:31:30|56.53|55.53|56.53|55.53|56.53|55.53|56.53|55.53|0
1743784300000|2025-04-04 16:31:40|56.54|55.54|56.39|55.39|56.54|55.54|56.39|55.39|0
1743784310000|2025-04-04 16:31:50|56.37|55.37|56.37|55.37|56.37|55.37|56.36|55.36|0
1743784320000|2025-04-04 16:32:00|56.34|55.34|56.34|55.34|56.34|55.34|56.34|55.34|0
1743784330000|2025-04-04 16:32:10|56.33|55.33|56.33|55.33|56.33|55.33|56.33|55.33|0
1743784360000|2025-04-04 16:32:40|56.34|55.34|56.34|55.34|56.34|55.34|56.34|55.34|0
1743784370000|2025-04-04 16:32:50|56.33|55.33|56.3|55.3|56.33|55.33|56.3|55.3|0
1743784390000|2025-04-04 16:33:10|56.28|55.28|56.28|55.28|56.28|55.28|56.28|55.28|0
1743784400000|2025-04-04 16:33:20|56.29|55.29|56.3|55.3|56.3|55.3|56.28|55.28|0
1743784430000|2025-04-04 16:33:50|56.29|55.29|56.3|55.3|56.3|55.3|56.29|55.29|0
1743784450000|2025-04-04 16:34:10|56.31|55.31|56.33|55.33|56.33|55.33|56.3|55.3|0
1743784460000|2025-04-04 16:34:20|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1743784560000|2025-04-04 16:36:00|56.33|55.33|56.33|55.33|56.33|55.33|56.33|55.33|0
1743784570000|2025-04-04 16:36:10|56.34|55.34|56.34|55.34|56.34|55.34|56.34|55.34|0
1743784580000|2025-04-04 16:36:20|56.35|55.35|56.35|55.35|56.35|55.35|56.34|55.34|0
1743784590000|2025-04-04 16:36:30|56.34|55.34|56.35|55.35|56.35|55.35|56.34|55.34|0
1743784600000|2025-04-04 16:36:40|56.34|55.34|56.35|55.35|56.35|55.35|56.34|55.34|0
1743784620000|2025-04-04 16:37:00|56.36|55.36|56.41|55.41|56.41|55.41|56.35|55.35|0
1743784630000|2025-04-04 16:37:10|56.42|55.42|56.45|55.45|56.45|55.45|56.42|55.42|0
1743784640000|2025-04-04 16:37:20|56.44|55.44|56.45|55.45|56.45|55.45|56.44|55.44|0
1743784680000|2025-04-04 16:38:00|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1743784690000|2025-04-04 16:38:10|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1743784700000|2025-04-04 16:38:20|56.46|55.46|56.45|55.45|56.46|55.46|56.45|55.45|0
1743784710000|2025-04-04 16:38:30|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1743784720000|2025-04-04 16:38:40|56.47|55.47|56.36|55.36|56.47|55.47|56.34|55.34|0
1743784730000|2025-04-04 16:38:50|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1743784750000|2025-04-04 16:39:10|56.33|55.33|56.39|55.39|56.39|55.39|56.33|55.33|0
1743784760000|2025-04-04 16:39:20|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1743784770000|2025-04-04 16:39:30|56.38|55.38|56.39|55.39|56.39|55.39|56.37|55.37|0
1743784790000|2025-04-04 16:39:50|56.38|55.38|56.38|55.38|56.38|55.38|56.38|55.38|0
1743784800000|2025-04-04 16:40:00|56.39|55.39|56.41|55.41|56.41|55.41|56.39|55.39|0
1743784810000|2025-04-04 16:40:10|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1743784820000|2025-04-04 16:40:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743784830000|2025-04-04 16:40:30|56.4|55.4|56.37|55.37|56.4|55.4|56.37|55.37|0
1743784840000|2025-04-04 16:40:40|56.41|55.41|56.41|55.41|56.41|55.41|56.41|55.41|0
1743784850000|2025-04-04 16:40:50|56.34|55.34|56.3|55.3|56.34|55.34|56.28|55.28|0
1743784860000|2025-04-04 16:41:00|56.36|55.36|56.42|55.42|56.42|55.42|56.36|55.36|0
1743784870000|2025-04-04 16:41:10|56.36|55.36|56.36|55.36|56.36|55.36|56.36|55.36|0
1743784880000|2025-04-04 16:41:20|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1743784890000|2025-04-04 16:41:30|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1743784960000|2025-04-04 16:42:40|56.34|55.34|56.33|55.33|56.34|55.34|56.33|55.33|0
1743784970000|2025-04-04 16:42:50|56.32|55.32|56.31|55.31|56.32|55.32|56.31|55.31|0
1743784990000|2025-04-04 16:43:10|56.27|55.27|56.26|55.26|56.27|55.27|56.26|55.26|0
1743785050000|2025-04-04 16:44:10|56.25|55.25|56.26|55.26|56.26|55.26|56.25|55.25|0
1743785060000|2025-04-04 16:44:20|56.25|55.25|56.23|55.23|56.25|55.25|56.23|55.23|0
1743785080000|2025-04-04 16:44:40|56.22|55.22|56.22|55.22|56.22|55.22|56.22|55.22|0
1743785090000|2025-04-04 16:44:50|56.26|55.26|56.25|55.25|56.26|55.26|56.25|55.25|0
1743785120000|2025-04-04 16:45:20|56.19|55.19|56.15|55.15|56.19|55.19|56.15|55.15|0
1743785130000|2025-04-04 16:45:30|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1743785140000|2025-04-04 16:45:40|56.15|55.15|56.16|55.16|56.16|55.16|56.15|55.15|0
1743785150000|2025-04-04 16:45:50|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1743785160000|2025-04-04 16:46:00|56.16|55.16|56.16|55.16|56.16|55.16|56.16|55.16|0
1743785200000|2025-04-04 16:46:40|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1743785210000|2025-04-04 16:46:50|56.16|55.16|56.15|55.15|56.16|55.16|56.15|55.15|0
1743785230000|2025-04-04 16:47:10|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1743785240000|2025-04-04 16:47:20|56.15|55.15|56.15|55.15|56.15|55.15|56.14|55.14|0
1743785260000|2025-04-04 16:47:40|56.11|55.11|56.11|55.11|56.11|55.11|56.11|55.11|0
1743785270000|2025-04-04 16:47:50|56.12|55.12|56.11|55.11|56.12|55.12|56.11|55.11|0
1743785280000|2025-04-04 16:48:00|56.12|55.12|56.12|55.12|56.12|55.12|56.12|55.12|0
1743785290000|2025-04-04 16:48:10|56.11|55.11|56.09|55.09|56.12|55.12|56.09|55.09|0
1743785300000|2025-04-04 16:48:20|56.08|55.08|56.08|55.08|56.08|55.08|56.07|55.07|0
1743785310000|2025-04-04 16:48:30|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1743785320000|2025-04-04 16:48:40|55.96|54.96|56|55|56|55|55.96|54.96|0
1743785330000|2025-04-04 16:48:50|55.99|54.99|55.99|54.99|56|55|55.99|54.99|0
1743785370000|2025-04-04 16:49:30|56|55|55.99|54.99|56|55|55.99|54.99|0
1743785410000|2025-04-04 16:50:10|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1743785440000|2025-04-04 16:50:40|56.01|55.01|56|55|56.01|55.01|56|55|0
1743785450000|2025-04-04 16:50:50|56.01|55.01|56|55|56.01|55.01|56|55|0
1743785470000|2025-04-04 16:51:10|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1743785490000|2025-04-04 16:51:30|56.02|55.02|56.01|55.01|56.02|55.02|56.01|55.01|0
1743785500000|2025-04-04 16:51:40|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1743785510000|2025-04-04 16:51:50|55.95|54.95|55.94|54.94|55.95|54.95|55.94|54.94|0
1743785520000|2025-04-04 16:52:00|55.95|54.95|55.96|54.96|55.96|54.96|55.95|54.95|0
1743785530000|2025-04-04 16:52:10|55.95|54.95|55.94|54.94|55.95|54.95|55.94|54.94|0
1743785540000|2025-04-04 16:52:20|55.95|54.95|55.97|54.97|55.98|54.98|55.95|54.95|0
1743785550000|2025-04-04 16:52:30|55.94|54.94|55.94|54.94|55.94|54.94|55.94|54.94|0
1743785560000|2025-04-04 16:52:40|55.95|54.95|55.95|54.95|55.95|54.95|55.95|54.95|0
1743785580000|2025-04-04 16:53:00|55.97|54.97|55.96|54.96|55.97|54.97|55.96|54.96|0
1743785610000|2025-04-04 16:53:30|55.95|54.95|55.97|54.97|55.97|54.97|55.95|54.95|0
1743785620000|2025-04-04 16:53:40|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1743785630000|2025-04-04 16:53:50|55.97|54.97|55.95|54.95|55.97|54.97|55.95|54.95|0
1743785640000|2025-04-04 16:54:00|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1743785660000|2025-04-04 16:54:20|55.99|54.99|55.98|54.98|55.99|54.99|55.98|54.98|0
1743785720000|2025-04-04 16:55:20|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1743785730000|2025-04-04 16:55:30|55.98|54.98|56.01|55.01|56.01|55.01|55.97|54.97|0
1743785740000|2025-04-04 16:55:40|56.02|55.02|56.02|55.02|56.02|55.02|56.02|55.02|0
1743785770000|2025-04-04 16:56:10|56.03|55.03|56.02|55.02|56.03|55.03|56.02|55.02|0
1743785810000|2025-04-04 16:56:50|56.01|55.01|56.01|55.01|56.02|55.02|56.01|55.01|0
1743785820000|2025-04-04 16:57:00|56.02|55.02|56.02|55.02|56.02|55.02|56.01|55.01|0
1743785840000|2025-04-04 16:57:20|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1743785850000|2025-04-04 16:57:30|56.02|55.02|56.02|55.02|56.02|55.02|56.02|55.02|0
1743785890000|2025-04-04 16:58:10|56.04|55.04|56.04|55.04|56.04|55.04|56.04|55.04|0
1743785970000|2025-04-04 16:59:30|56.03|55.03|56.03|55.03|56.04|55.04|56.03|55.03|0
1743785980000|2025-04-04 16:59:40|56.04|55.04|56.04|55.04|56.04|55.04|56.04|55.04|0
1743786050000|2025-04-04 17:00:50|56.03|55.03|56.01|55.01|56.03|55.03|56.01|55.01|0
1743786060000|2025-04-04 17:01:00|56|55|56|55|56|55|56|55|0
1743786090000|2025-04-04 17:01:30|56.02|55.02|56.01|55.01|56.02|55.02|56.01|55.01|0
1743786110000|2025-04-04 17:01:50|55.99|54.99|56|55|56|55|55.99|54.99|0
1743786140000|2025-04-04 17:02:20|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1743786150000|2025-04-04 17:02:30|56|55|56.02|55.02|56.02|55.02|56|55|0
1743786160000|2025-04-04 17:02:40|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1743786180000|2025-04-04 17:03:00|56.18|55.18|56.19|55.19|56.19|55.19|56.18|55.18|0
1743786190000|2025-04-04 17:03:10|56.21|55.21|56.22|55.22|56.22|55.22|56.21|55.21|0
1743786210000|2025-04-04 17:03:30|56.21|55.21|56.2|55.2|56.21|55.21|56.2|55.2|0
1743786230000|2025-04-04 17:03:50|56.19|55.19|56.16|55.16|56.19|55.19|56.16|55.16|0
1743786240000|2025-04-04 17:04:00|56.17|55.17|56.16|55.16|56.17|55.17|56.16|55.16|0
1743786250000|2025-04-04 17:04:10|56.18|55.18|56.16|55.16|56.18|55.18|56.16|55.16|0
1743786280000|2025-04-04 17:04:40|56.17|55.17|56.15|55.15|56.17|55.17|56.14|55.14|0
1743786290000|2025-04-04 17:04:50|56.14|55.14|56.15|55.15|56.15|55.15|56.14|55.14|0
1743786300000|2025-04-04 17:05:00|56.14|55.14|56.15|55.15|56.15|55.15|56.14|55.14|0
1743786310000|2025-04-04 17:05:10|56.16|55.16|56.16|55.16|56.16|55.16|56.16|55.16|0
1743786320000|2025-04-04 17:05:20|56.13|55.13|56.14|55.14|56.14|55.14|56.13|55.13|0
1743786330000|2025-04-04 17:05:30|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1743786340000|2025-04-04 17:05:40|56.21|55.21|56.27|55.27|56.27|55.27|56.21|55.21|0
1743786350000|2025-04-04 17:05:50|56.26|55.26|56.26|55.26|56.26|55.26|56.26|55.26|0
1743786360000|2025-04-04 17:06:00|56.27|55.27|56.26|55.26|56.27|55.27|56.26|55.26|0
1743786370000|2025-04-04 17:06:10|56.27|55.27|56.26|55.26|56.27|55.27|56.26|55.26|0
1743786390000|2025-04-04 17:06:30|56.25|55.25|56.26|55.26|56.26|55.26|56.25|55.25|0
1743786400000|2025-04-04 17:06:40|56.27|55.27|56.27|55.27|56.27|55.27|56.27|55.27|0
1743786410000|2025-04-04 17:06:50|56.28|55.28|56.28|55.28|56.28|55.28|56.28|55.28|0
1743786450000|2025-04-04 17:07:30|56.27|55.27|56.27|55.27|56.27|55.27|56.27|55.27|0
1743786460000|2025-04-04 17:07:40|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1743786480000|2025-04-04 17:08:00|56.28|55.28|56.31|55.31|56.31|55.31|56.28|55.28|0
1743786500000|2025-04-04 17:08:20|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1743786510000|2025-04-04 17:08:30|56.31|55.31|56.31|55.31|56.31|55.31|56.31|55.31|0
1743786520000|2025-04-04 17:08:40|56.32|55.32|56.34|55.34|56.34|55.34|56.32|55.32|0
1743786530000|2025-04-04 17:08:50|56.35|55.35|56.35|55.35|56.35|55.35|56.34|55.34|0
1743786540000|2025-04-04 17:09:00|56.34|55.34|56.35|55.35|56.35|55.35|56.34|55.34|0
1743786560000|2025-04-04 17:09:20|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1743786580000|2025-04-04 17:09:40|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743786590000|2025-04-04 17:09:50|56.44|55.44|56.43|55.43|56.44|55.44|56.43|55.43|0
1743786600000|2025-04-04 17:10:00|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1743786620000|2025-04-04 17:10:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743786660000|2025-04-04 17:11:00|56.42|55.42|56.42|55.42|56.43|55.43|56.42|55.42|0
1743786670000|2025-04-04 17:11:10|56.4|55.4|56.36|55.36|56.4|55.4|56.36|55.36|0
1743786680000|2025-04-04 17:11:20|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1743786690000|2025-04-04 17:11:30|56.37|55.37|56.36|55.36|56.37|55.37|56.36|55.36|0
1743786740000|2025-04-04 17:12:20|56.35|55.35|56.36|55.36|56.36|55.36|56.35|55.35|0
1743786750000|2025-04-04 17:12:30|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1743786760000|2025-04-04 17:12:40|56.36|55.36|56.36|55.36|56.37|55.37|56.36|55.36|0
1743786770000|2025-04-04 17:12:50|56.37|55.37|56.36|55.36|56.37|55.37|56.36|55.36|0
1743786790000|2025-04-04 17:13:10|56.35|55.35|56.36|55.36|56.36|55.36|56.35|55.35|0
1743786800000|2025-04-04 17:13:20|56.35|55.35|56.36|55.36|56.36|55.36|56.35|55.35|0
1743786810000|2025-04-04 17:13:30|56.35|55.35|56.34|55.34|56.36|55.36|56.34|55.34|0
1743786820000|2025-04-04 17:13:40|56.33|55.33|56.34|55.34|56.34|55.34|56.33|55.33|0
1743786830000|2025-04-04 17:13:50|56.33|55.33|56.33|55.33|56.33|55.33|56.33|55.33|0
1743786840000|2025-04-04 17:14:00|56.36|55.36|56.3|55.3|56.36|55.36|56.3|55.3|0
1743786860000|2025-04-04 17:14:20|56.31|55.31|56.3|55.3|56.31|55.31|56.3|55.3|0
1743786870000|2025-04-04 17:14:30|56.29|55.29|56.29|55.29|56.29|55.29|56.28|55.28|0
1743786880000|2025-04-04 17:14:40|56.25|55.25|56.18|55.18|56.25|55.25|56.18|55.18|0
1743786890000|2025-04-04 17:14:50|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1743786900000|2025-04-04 17:15:00|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1743786910000|2025-04-04 17:15:10|56.16|55.16|56.07|55.07|56.16|55.16|56.06|55.06|0
1743786920000|2025-04-04 17:15:20|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1743786930000|2025-04-04 17:15:30|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1743786940000|2025-04-04 17:15:40|56.05|55.05|56.05|55.05|56.05|55.05|56.05|55.05|0
1743786950000|2025-04-04 17:15:50|56.04|55.04|56.04|55.04|56.04|55.04|56.04|55.04|0
1743786960000|2025-04-04 17:16:00|56.05|55.05|56.01|55.01|56.05|55.05|56.01|55.01|0
1743786980000|2025-04-04 17:16:20|56|55|55.97|54.97|56.01|55.01|55.97|54.97|0
1743786990000|2025-04-04 17:16:30|56.01|55.01|55.96|54.96|56.01|55.01|55.96|54.96|0
1743787000000|2025-04-04 17:16:40|55.94|54.94|55.94|54.94|55.94|54.94|55.94|54.94|0
1743787010000|2025-04-04 17:16:50|55.95|54.95|55.95|54.95|55.95|54.95|55.94|54.94|0
1743787020000|2025-04-04 17:17:00|55.94|54.94|55.94|54.94|55.94|54.94|55.94|54.94|0
1743787040000|2025-04-04 17:17:20|55.93|54.93|55.94|54.94|55.94|54.94|55.93|54.93|0
1743787050000|2025-04-04 17:17:30|55.93|54.93|55.94|54.94|55.94|54.94|55.93|54.93|0
1743787060000|2025-04-04 17:17:40|55.96|54.96|55.94|54.94|55.96|54.96|55.94|54.94|0
1743787070000|2025-04-04 17:17:50|55.96|54.96|55.95|54.95|55.96|54.96|55.95|54.95|0
1743787110000|2025-04-04 17:18:30|55.96|54.96|55.95|54.95|55.96|54.96|55.95|54.95|0
1743787140000|2025-04-04 17:19:00|55.96|54.96|55.96|54.96|55.96|54.96|55.96|54.96|0
1743787170000|2025-04-04 17:19:30|55.94|54.94|55.94|54.94|55.94|54.94|55.94|54.94|0
1743787190000|2025-04-04 17:19:50|55.96|54.96|55.97|54.97|55.97|54.97|55.96|54.96|0
1743787200000|2025-04-04 17:20:00|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1743787210000|2025-04-04 17:20:10|56|55|56|55|56.01|55.01|56|55|0
1743787220000|2025-04-04 17:20:20|56.01|55.01|56|55|56.01|55.01|56|55|0
1743787230000|2025-04-04 17:20:30|56.01|55.01|56.01|55.01|56.01|55.01|56|55|0
1743787240000|2025-04-04 17:20:40|55.99|54.99|55.97|54.97|55.99|54.99|55.97|54.97|0
1743787250000|2025-04-04 17:20:50|55.95|54.95|55.95|54.95|55.95|54.95|55.95|54.95|0
1743787260000|2025-04-04 17:21:00|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1743787290000|2025-04-04 17:21:30|55.98|54.98|55.97|54.97|55.98|54.98|55.97|54.97|0
1743787310000|2025-04-04 17:21:50|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1743787320000|2025-04-04 17:22:00|55.97|54.97|55.98|54.98|55.98|54.98|55.97|54.97|0
1743787330000|2025-04-04 17:22:10|55.97|54.97|55.98|54.98|55.98|54.98|55.97|54.97|0
1743787340000|2025-04-04 17:22:20|55.97|54.97|55.97|54.97|55.98|54.98|55.97|54.97|0
1743787350000|2025-04-04 17:22:30|55.98|54.98|55.97|54.97|55.98|54.98|55.97|54.97|0
1743787360000|2025-04-04 17:22:40|55.98|54.98|55.98|54.98|55.98|54.98|55.97|54.97|0
1743787370000|2025-04-04 17:22:50|56|55|56|55|56|55|56|55|0
1743787380000|2025-04-04 17:23:00|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1743787400000|2025-04-04 17:23:20|55.96|54.96|55.96|54.96|55.96|54.96|55.96|54.96|0
1743787410000|2025-04-04 17:23:30|55.98|54.98|55.97|54.97|55.98|54.98|55.97|54.97|0
1743787420000|2025-04-04 17:23:40|55.98|54.98|56|55|56|55|55.98|54.98|0
1743787440000|2025-04-04 17:24:00|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1743787450000|2025-04-04 17:24:10|55.96|54.96|55.97|54.97|55.97|54.97|55.96|54.96|0
1743787460000|2025-04-04 17:24:20|55.95|54.95|55.96|54.96|55.96|54.96|55.95|54.95|0
1743787470000|2025-04-04 17:24:30|55.95|54.95|55.96|54.96|55.96|54.96|55.95|54.95|0
1743787500000|2025-04-04 17:25:00|55.99|54.99|56.01|55.01|56.01|55.01|55.99|54.99|0
1743787510000|2025-04-04 17:25:10|56.02|55.02|56.03|55.03|56.03|55.03|56.02|55.02|0
1743787520000|2025-04-04 17:25:20|56.09|55.09|56.09|55.09|56.09|55.09|56.09|55.09|0
1743787530000|2025-04-04 17:25:30|56.1|55.1|56.1|55.1|56.11|55.11|56.1|55.1|0
1743787540000|2025-04-04 17:25:40|56.13|55.13|56.15|55.15|56.15|55.15|56.13|55.13|0
1743787550000|2025-04-04 17:25:50|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1743787560000|2025-04-04 17:26:00|56.16|55.16|56.16|55.16|56.16|55.16|56.16|55.16|0
1743787570000|2025-04-04 17:26:10|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1743787610000|2025-04-04 17:26:50|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1743787670000|2025-04-04 17:27:50|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1743787680000|2025-04-04 17:28:00|56.19|55.19|56.18|55.18|56.19|55.19|56.18|55.18|0
1743787690000|2025-04-04 17:28:10|56.19|55.19|56.18|55.18|56.19|55.19|56.18|55.18|0
1743787710000|2025-04-04 17:28:30|56.2|55.2|56.2|55.2|56.2|55.2|56.18|55.18|0
1743787720000|2025-04-04 17:28:40|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1743787750000|2025-04-04 17:29:10|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1743787780000|2025-04-04 17:29:40|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1743787790000|2025-04-04 17:29:50|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1743787800000|2025-04-04 17:30:00|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1743787830000|2025-04-04 17:30:30|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1743787840000|2025-04-04 17:30:40|56.21|55.21|56.19|55.19|56.21|55.21|56.19|55.19|0
1743787870000|2025-04-04 17:31:10|56.18|55.18|56.19|55.19|56.19|55.19|56.18|55.18|0
1743787880000|2025-04-04 17:31:20|56.18|55.18|56.14|55.14|56.18|55.18|56.14|55.14|0
1743787890000|2025-04-04 17:31:30|56.13|55.13|56.13|55.13|56.14|55.14|56.13|55.13|0
1743787900000|2025-04-04 17:31:40|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1743787910000|2025-04-04 17:31:50|56.13|55.13|56.14|55.14|56.14|55.14|56.13|55.13|0
1743787920000|2025-04-04 17:32:00|56.13|55.13|56.13|55.13|56.14|55.14|56.13|55.13|0
1743787930000|2025-04-04 17:32:10|56.14|55.14|56.13|55.13|56.14|55.14|56.13|55.13|0
1743787940000|2025-04-04 17:32:20|56.12|55.12|56.12|55.12|56.13|55.13|56.12|55.12|0
1743787950000|2025-04-04 17:32:30|56.13|55.13|56.09|55.09|56.13|55.13|56.09|55.09|0
1743787960000|2025-04-04 17:32:40|56.1|55.1|56.05|55.05|56.1|55.1|56.05|55.05|0
1743787970000|2025-04-04 17:32:50|56.06|55.06|56.08|55.08|56.08|55.08|56.05|55.05|0
1743787980000|2025-04-04 17:33:00|56.07|55.07|56.07|55.07|56.08|55.08|56.07|55.07|0
1743788000000|2025-04-04 17:33:20|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1743788010000|2025-04-04 17:33:30|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1743788020000|2025-04-04 17:33:40|56.08|55.08|56.08|55.08|56.08|55.08|56.07|55.07|0
1743788040000|2025-04-04 17:34:00|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1743788050000|2025-04-04 17:34:10|56.08|55.08|56.07|55.07|56.08|55.08|56.07|55.07|0
1743788060000|2025-04-04 17:34:20|56.11|55.11|56.12|55.12|56.12|55.12|56.11|55.11|0
1743788070000|2025-04-04 17:34:30|56.13|55.13|56.13|55.13|56.13|55.13|56.13|55.13|0
1743788090000|2025-04-04 17:34:50|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1743788110000|2025-04-04 17:35:10|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1743788140000|2025-04-04 17:35:40|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1743788150000|2025-04-04 17:35:50|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1743788170000|2025-04-04 17:36:10|56.34|55.34|56.32|55.32|56.34|55.34|56.32|55.32|0
1743788180000|2025-04-04 17:36:20|56.33|55.33|56.44|55.44|56.44|55.44|56.33|55.33|0
1743788200000|2025-04-04 17:36:40|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1743788210000|2025-04-04 17:36:50|56.41|55.41|56.43|55.43|56.44|55.44|56.41|55.41|0
1743788220000|2025-04-04 17:37:00|56.44|55.44|56.44|55.44|56.44|55.44|56.43|55.43|0
1743788230000|2025-04-04 17:37:10|56.45|55.45|56.47|55.47|56.47|55.47|56.44|55.44|0
1743788240000|2025-04-04 17:37:20|56.45|55.45|56.43|55.43|56.45|55.45|56.43|55.43|0
1743788250000|2025-04-04 17:37:30|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1743788260000|2025-04-04 17:37:40|56.41|55.41|56.43|55.43|56.43|55.43|56.41|55.41|0
1743788270000|2025-04-04 17:37:50|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1743788280000|2025-04-04 17:38:00|56.45|55.45|56.53|55.53|56.53|55.53|56.45|55.45|0
1743788300000|2025-04-04 17:38:20|56.54|55.54|56.57|55.57|56.57|55.57|56.54|55.54|0
1743788310000|2025-04-04 17:38:30|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1743788330000|2025-04-04 17:38:50|56.61|55.61|56.6|55.6|56.61|55.61|56.6|55.6|0
1743788340000|2025-04-04 17:39:00|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743788350000|2025-04-04 17:39:10|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1743788360000|2025-04-04 17:39:20|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1743788370000|2025-04-04 17:39:30|56.63|55.63|56.61|55.61|56.63|55.63|56.61|55.61|0
1743788380000|2025-04-04 17:39:40|56.62|55.62|56.65|55.65|56.65|55.65|56.62|55.62|0
1743788390000|2025-04-04 17:39:50|56.64|55.64|56.64|55.64|56.64|55.64|56.64|55.64|0
1743788400000|2025-04-04 17:40:00|56.65|55.65|56.67|55.67|56.67|55.67|56.65|55.65|0
1743788410000|2025-04-04 17:40:10|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1743788420000|2025-04-04 17:40:20|56.64|55.64|56.65|55.65|56.65|55.65|56.64|55.64|0
1743788430000|2025-04-04 17:40:30|56.64|55.64|56.64|55.64|56.65|55.65|56.64|55.64|0
1743788440000|2025-04-04 17:40:40|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1743788450000|2025-04-04 17:40:50|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743788460000|2025-04-04 17:41:00|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743788470000|2025-04-04 17:41:10|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743788490000|2025-04-04 17:41:30|56.68|55.68|56.68|55.68|56.68|55.68|56.68|55.68|0
1743788500000|2025-04-04 17:41:40|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743788510000|2025-04-04 17:41:50|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743788520000|2025-04-04 17:42:00|56.71|55.71|56.75|55.75|56.75|55.75|56.7|55.7|0
1743788530000|2025-04-04 17:42:10|56.72|55.72|56.72|55.72|56.72|55.72|56.72|55.72|0
1743788540000|2025-04-04 17:42:20|56.73|55.73|56.72|55.72|56.73|55.73|56.72|55.72|0
1743788550000|2025-04-04 17:42:30|56.73|55.73|56.73|55.73|56.73|55.73|56.73|55.73|0
1743788570000|2025-04-04 17:42:50|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743788580000|2025-04-04 17:43:00|56.71|55.71|56.71|55.71|56.72|55.72|56.71|55.71|0
1743788590000|2025-04-04 17:43:10|56.72|55.72|56.71|55.71|56.72|55.72|56.71|55.71|0
1743788630000|2025-04-04 17:43:50|56.7|55.7|56.71|55.71|56.71|55.71|56.7|55.7|0
1743788640000|2025-04-04 17:44:00|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743788660000|2025-04-04 17:44:20|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743788670000|2025-04-04 17:44:30|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1743788680000|2025-04-04 17:44:40|56.7|55.7|56.69|55.69|56.7|55.7|56.69|55.69|0
1743788690000|2025-04-04 17:44:50|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1743788700000|2025-04-04 17:45:00|56.64|55.64|56.65|55.65|56.65|55.65|56.64|55.64|0
1743788710000|2025-04-04 17:45:10|56.64|55.64|56.63|55.63|56.64|55.64|56.63|55.63|0
1743788720000|2025-04-04 17:45:20|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743788730000|2025-04-04 17:45:30|56.65|55.65|56.65|55.65|56.66|55.66|56.65|55.65|0
1743788740000|2025-04-04 17:45:40|56.66|55.66|56.66|55.66|56.66|55.66|56.66|55.66|0
1743788750000|2025-04-04 17:45:50|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743788770000|2025-04-04 17:46:10|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1743788790000|2025-04-04 17:46:30|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743788800000|2025-04-04 17:46:40|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1743788810000|2025-04-04 17:46:50|56.66|55.66|56.65|55.65|56.66|55.66|56.65|55.65|0
1743788820000|2025-04-04 17:47:00|56.66|55.66|56.65|55.65|56.66|55.66|56.65|55.65|0
1743788830000|2025-04-04 17:47:10|56.69|55.69|56.74|55.74|56.74|55.74|56.69|55.69|0
1743788840000|2025-04-04 17:47:20|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743788860000|2025-04-04 17:47:40|56.74|55.74|56.73|55.73|56.74|55.74|56.73|55.73|0
1743788880000|2025-04-04 17:48:00|56.75|55.75|56.75|55.75|56.75|55.75|56.75|55.75|0
1743788890000|2025-04-04 17:48:10|56.74|55.74|56.75|55.75|56.75|55.75|56.74|55.74|0
1743788900000|2025-04-04 17:48:20|56.76|55.76|56.76|55.76|56.76|55.76|56.76|55.76|0
1743788910000|2025-04-04 17:48:30|56.77|55.77|56.77|55.77|56.77|55.77|56.76|55.76|0
1743788920000|2025-04-04 17:48:40|56.76|55.76|56.79|55.79|56.8|55.8|56.76|55.76|0
1743788930000|2025-04-04 17:48:50|56.8|55.8|56.8|55.8|56.8|55.8|56.79|55.79|0
1743788940000|2025-04-04 17:49:00|56.82|55.82|56.82|55.82|56.82|55.82|56.82|55.82|0
1743788950000|2025-04-04 17:49:10|56.8|55.8|56.8|55.8|56.8|55.8|56.8|55.8|0
1743788960000|2025-04-04 17:49:20|56.79|55.79|56.81|55.81|56.81|55.81|56.79|55.79|0
1743788970000|2025-04-04 17:49:30|56.82|55.82|56.82|55.82|56.82|55.82|56.82|55.82|0
1743788980000|2025-04-04 17:49:40|56.86|55.86|56.85|55.85|56.86|55.86|56.85|55.85|0
1743788990000|2025-04-04 17:49:50|56.86|55.86|56.87|55.87|56.87|55.87|56.85|55.85|0
1743789010000|2025-04-04 17:50:10|56.86|55.86|56.86|55.86|56.86|55.86|56.86|55.86|0
1743789030000|2025-04-04 17:50:30|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1743789060000|2025-04-04 17:51:00|56.86|55.86|56.86|55.86|56.86|55.86|56.86|55.86|0
1743789070000|2025-04-04 17:51:10|56.84|55.84|56.84|55.84|56.84|55.84|56.84|55.84|0
1743789090000|2025-04-04 17:51:30|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1743789110000|2025-04-04 17:51:50|56.87|55.87|56.87|55.87|56.87|55.87|56.87|55.87|0
1743789130000|2025-04-04 17:52:10|56.88|55.88|56.88|55.88|56.88|55.88|56.87|55.87|0
1743789140000|2025-04-04 17:52:20|56.87|55.87|56.87|55.87|56.87|55.87|56.87|55.87|0
1743789170000|2025-04-04 17:52:50|56.86|55.86|56.86|55.86|56.86|55.86|56.86|55.86|0
1743789180000|2025-04-04 17:53:00|56.87|55.87|56.87|55.87|56.87|55.87|56.86|55.86|0
1743789190000|2025-04-04 17:53:10|56.86|55.86|56.86|55.86|56.87|55.87|56.86|55.86|0
1743789200000|2025-04-04 17:53:20|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1743789250000|2025-04-04 17:54:10|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1743789260000|2025-04-04 17:54:20|56.86|55.86|56.87|55.87|56.87|55.87|56.86|55.86|0
1743789300000|2025-04-04 17:55:00|56.9|55.9|56.9|55.9|56.9|55.9|56.9|55.9|0
1743789310000|2025-04-04 17:55:10|56.99|55.99|56.99|55.99|56.99|55.99|56.99|55.99|0
1743789330000|2025-04-04 17:55:30|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743789350000|2025-04-04 17:55:50|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743789360000|2025-04-04 17:56:00|57.08|56.08|57.05|56.05|57.08|56.08|57.05|56.05|0
1743789370000|2025-04-04 17:56:10|57.06|56.06|57.05|56.05|57.06|56.06|57.05|56.05|0
1743789380000|2025-04-04 17:56:20|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743789400000|2025-04-04 17:56:40|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743789410000|2025-04-04 17:56:50|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743789420000|2025-04-04 17:57:00|57.07|56.07|57.07|56.07|57.07|56.07|57.06|56.06|0
1743789430000|2025-04-04 17:57:10|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743789440000|2025-04-04 17:57:20|57.07|56.07|57.06|56.06|57.07|56.07|57.06|56.06|0
1743789450000|2025-04-04 17:57:30|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743789460000|2025-04-04 17:57:40|57.08|56.08|57.07|56.07|57.08|56.08|57.07|56.07|0
1743789490000|2025-04-04 17:58:10|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1743789500000|2025-04-04 17:58:20|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743789510000|2025-04-04 17:58:30|57.09|56.09|57.09|56.09|57.09|56.09|57.09|56.09|0
1743789570000|2025-04-04 17:59:30|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1743789600000|2025-04-04 18:00:00|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743789610000|2025-04-04 18:00:10|57.11|56.11|57.11|56.11|57.12|56.12|57.11|56.11|0
1743789630000|2025-04-04 18:00:30|57.12|56.12|57.14|56.14|57.14|56.14|57.12|56.12|0
1743789650000|2025-04-04 18:00:50|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1743789660000|2025-04-04 18:01:00|57.15|56.15|57.11|56.11|57.15|56.15|57.11|56.11|0
1743789680000|2025-04-04 18:01:20|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1743789690000|2025-04-04 18:01:30|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1743789720000|2025-04-04 18:02:00|57.18|56.18|57.19|56.19|57.19|56.19|57.18|56.18|0
1743789730000|2025-04-04 18:02:10|57.18|56.18|57.19|56.19|57.19|56.19|57.18|56.18|0
1743789750000|2025-04-04 18:02:30|57.2|56.2|57.26|56.26|57.26|56.26|57.2|56.2|0
1743789760000|2025-04-04 18:02:40|57.27|56.27|57.26|56.26|57.27|56.27|57.26|56.26|0
1743789770000|2025-04-04 18:02:50|57.27|56.27|57.3|56.3|57.3|56.3|57.27|56.27|0
1743789800000|2025-04-04 18:03:20|57.31|56.31|57.32|56.32|57.32|56.32|57.31|56.31|0
1743789810000|2025-04-04 18:03:30|57.31|56.31|57.32|56.32|57.32|56.32|57.31|56.31|0
1743789830000|2025-04-04 18:03:50|57.3|56.3|57.31|56.31|57.31|56.31|57.3|56.3|0
1743789840000|2025-04-04 18:04:00|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1743789850000|2025-04-04 18:04:10|57.45|56.45|57.44|56.44|57.45|56.45|57.44|56.44|0
1743789860000|2025-04-04 18:04:20|57.43|56.43|57.43|56.43|57.43|56.43|57.43|56.43|0
1743789870000|2025-04-04 18:04:30|57.44|56.44|57.43|56.43|57.44|56.44|57.43|56.43|0
1743789880000|2025-04-04 18:04:40|57.44|56.44|57.44|56.44|57.44|56.44|57.44|56.44|0
1743789900000|2025-04-04 18:05:00|57.43|56.43|57.43|56.43|57.43|56.43|57.43|56.43|0
1743789910000|2025-04-04 18:05:10|57.44|56.44|57.44|56.44|57.44|56.44|57.44|56.44|0
1743789920000|2025-04-04 18:05:20|57.42|56.42|57.43|56.43|57.43|56.43|57.42|56.42|0
1743789930000|2025-04-04 18:05:30|57.42|56.42|57.43|56.43|57.43|56.43|57.42|56.42|0
1743789940000|2025-04-04 18:05:40|57.44|56.44|57.44|56.44|57.44|56.44|57.44|56.44|0
1743789950000|2025-04-04 18:05:50|57.43|56.43|57.43|56.43|57.44|56.44|57.43|56.43|0
1743789960000|2025-04-04 18:06:00|57.38|56.38|57.37|56.37|57.38|56.38|57.36|56.36|0
1743790000000|2025-04-04 18:06:40|57.38|56.38|57.38|56.38|57.38|56.38|57.38|56.38|0
1743790010000|2025-04-04 18:06:50|57.37|56.37|57.37|56.37|57.38|56.38|57.37|56.37|0
1743790030000|2025-04-04 18:07:10|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743790040000|2025-04-04 18:07:20|57.37|56.37|57.36|56.36|57.37|56.37|57.36|56.36|0
1743790060000|2025-04-04 18:07:40|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1743790080000|2025-04-04 18:08:00|57.34|56.34|57.31|56.31|57.34|56.34|57.31|56.31|0
1743790100000|2025-04-04 18:08:20|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1743790110000|2025-04-04 18:08:30|57.31|56.31|57.22|56.22|57.31|56.31|57.22|56.22|0
1743790120000|2025-04-04 18:08:40|57.21|56.21|57.18|56.18|57.21|56.21|57.18|56.18|0
1743790130000|2025-04-04 18:08:50|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1743790140000|2025-04-04 18:09:00|57.18|56.18|57.18|56.18|57.19|56.19|57.18|56.18|0
1743790150000|2025-04-04 18:09:10|57.19|56.19|57.18|56.18|57.19|56.19|57.18|56.18|0
1743790160000|2025-04-04 18:09:20|57.15|56.15|57.2|56.2|57.2|56.2|57.15|56.15|0
1743790180000|2025-04-04 18:09:40|57.14|56.14|57.03|56.03|57.14|56.14|57.03|56.03|0
1743790200000|2025-04-04 18:10:00|57.02|56.02|57.02|56.02|57.02|56.02|57.02|56.02|0
1743790210000|2025-04-04 18:10:10|57.01|56.01|57.02|56.02|57.02|56.02|57.01|56.01|0
1743790220000|2025-04-04 18:10:20|57.01|56.01|57|56|57.01|56.01|57|56|0
1743790230000|2025-04-04 18:10:30|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743790250000|2025-04-04 18:10:50|57.02|56.02|57.02|56.02|57.02|56.02|57.02|56.02|0
1743790260000|2025-04-04 18:11:00|57.01|56.01|57.02|56.02|57.02|56.02|57.01|56.01|0
1743790270000|2025-04-04 18:11:10|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743790280000|2025-04-04 18:11:20|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743790300000|2025-04-04 18:11:40|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743790310000|2025-04-04 18:11:50|57.04|56.04|57.04|56.04|57.06|56.06|57.04|56.04|0
1743790320000|2025-04-04 18:12:00|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1743790340000|2025-04-04 18:12:20|57.06|56.06|57.06|56.06|57.06|56.06|57.06|56.06|0
1743790370000|2025-04-04 18:12:50|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743790380000|2025-04-04 18:13:00|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1743790390000|2025-04-04 18:13:10|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1743790410000|2025-04-04 18:13:30|57.01|56.01|57.07|56.07|57.07|56.07|57.01|56.01|0
1743790420000|2025-04-04 18:13:40|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743790450000|2025-04-04 18:14:10|57|56|57|56|57|56|57|56|0
1743790460000|2025-04-04 18:14:20|57.01|56.01|57.01|56.01|57.01|56.01|57.01|56.01|0
1743790470000|2025-04-04 18:14:30|57|56|57|56|57|56|57|56|0
1743790480000|2025-04-04 18:14:40|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743790500000|2025-04-04 18:15:00|56.97|55.97|56.96|55.96|56.97|55.97|56.96|55.96|0
1743790520000|2025-04-04 18:15:20|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1743790530000|2025-04-04 18:15:30|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1743790550000|2025-04-04 18:15:50|57|56|57|56|57|56|57|56|0
1743790560000|2025-04-04 18:16:00|56.94|55.94|56.95|55.95|56.95|55.95|56.94|55.94|0
1743790570000|2025-04-04 18:16:10|56.94|55.94|56.9|55.9|56.94|55.94|56.9|55.9|0
1743790600000|2025-04-04 18:16:40|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1743790610000|2025-04-04 18:16:50|56.87|55.87|56.85|55.85|56.87|55.87|56.85|55.85|0
1743790620000|2025-04-04 18:17:00|56.86|55.86|56.85|55.85|56.86|55.86|56.85|55.85|0
1743790630000|2025-04-04 18:17:10|56.86|55.86|56.85|55.85|56.86|55.86|56.85|55.85|0
1743790640000|2025-04-04 18:17:20|56.83|55.83|56.83|55.83|56.83|55.83|56.83|55.83|0
1743790680000|2025-04-04 18:18:00|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1743790690000|2025-04-04 18:18:10|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1743790700000|2025-04-04 18:18:20|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1743790710000|2025-04-04 18:18:30|56.87|55.87|56.83|55.83|56.87|55.87|56.83|55.83|0
1743790730000|2025-04-04 18:18:50|56.84|55.84|56.84|55.84|56.84|55.84|56.84|55.84|0
1743790740000|2025-04-04 18:19:00|56.78|55.78|56.78|55.78|56.78|55.78|56.78|55.78|0
1743790750000|2025-04-04 18:19:10|56.76|55.76|56.76|55.76|56.76|55.76|56.76|55.76|0
1743790760000|2025-04-04 18:19:20|56.75|55.75|56.76|55.76|56.76|55.76|56.75|55.75|0
1743790770000|2025-04-04 18:19:30|56.75|55.75|56.75|55.75|56.76|55.76|56.75|55.75|0
1743790780000|2025-04-04 18:19:40|56.73|55.73|56.72|55.72|56.74|55.74|56.72|55.72|0
1743790800000|2025-04-04 18:20:00|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743790810000|2025-04-04 18:20:10|56.75|55.75|56.75|55.75|56.75|55.75|56.75|55.75|0
1743790840000|2025-04-04 18:20:40|56.76|55.76|56.76|55.76|56.76|55.76|56.76|55.76|0
1743790870000|2025-04-04 18:21:10|56.75|55.75|56.76|55.76|56.76|55.76|56.75|55.75|0
1743790900000|2025-04-04 18:21:40|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743790930000|2025-04-04 18:22:10|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743790940000|2025-04-04 18:22:20|56.69|55.69|56.69|55.69|56.7|55.7|56.69|55.69|0
1743790950000|2025-04-04 18:22:30|56.66|55.66|56.66|55.66|56.66|55.66|56.66|55.66|0
1743790960000|2025-04-04 18:22:40|56.67|55.67|56.66|55.66|56.67|55.67|56.66|55.66|0
1743790970000|2025-04-04 18:22:50|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743790980000|2025-04-04 18:23:00|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743790990000|2025-04-04 18:23:10|56.65|55.65|56.65|55.65|56.66|55.66|56.65|55.65|0
1743791010000|2025-04-04 18:23:30|56.66|55.66|56.65|55.65|56.66|55.66|56.65|55.65|0
1743791020000|2025-04-04 18:23:40|56.66|55.66|56.66|55.66|56.66|55.66|56.65|55.65|0
1743791030000|2025-04-04 18:23:50|56.65|55.65|56.66|55.66|56.66|55.66|56.65|55.65|0
1743791040000|2025-04-04 18:24:00|56.65|55.65|56.65|55.65|56.66|55.66|56.65|55.65|0
1743791050000|2025-04-04 18:24:10|56.63|55.63|56.58|55.58|56.63|55.63|56.58|55.58|0
1743791060000|2025-04-04 18:24:20|56.57|55.57|56.57|55.57|56.58|55.58|56.57|55.57|0
1743791070000|2025-04-04 18:24:30|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743791100000|2025-04-04 18:25:00|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1743791140000|2025-04-04 18:25:40|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791150000|2025-04-04 18:25:50|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1743791170000|2025-04-04 18:26:10|56.5|55.5|56.55|55.55|56.55|55.55|56.5|55.5|0
1743791180000|2025-04-04 18:26:20|56.54|55.54|56.54|55.54|56.54|55.54|56.54|55.54|0
1743791190000|2025-04-04 18:26:30|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743791200000|2025-04-04 18:26:40|56.54|55.54|56.54|55.54|56.54|55.54|56.54|55.54|0
1743791210000|2025-04-04 18:26:50|56.55|55.55|56.54|55.54|56.55|55.55|56.54|55.54|0
1743791220000|2025-04-04 18:27:00|56.55|55.55|56.54|55.54|56.55|55.55|56.54|55.54|0
1743791230000|2025-04-04 18:27:10|56.55|55.55|56.55|55.55|56.55|55.55|56.54|55.54|0
1743791260000|2025-04-04 18:27:40|56.52|55.52|56.52|55.52|56.52|55.52|56.52|55.52|0
1743791270000|2025-04-04 18:27:50|56.53|55.53|56.53|55.53|56.53|55.53|56.52|55.52|0
1743791280000|2025-04-04 18:28:00|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743791300000|2025-04-04 18:28:20|56.54|55.54|56.55|55.55|56.55|55.55|56.54|55.54|0
1743791310000|2025-04-04 18:28:30|56.54|55.54|56.54|55.54|56.54|55.54|56.54|55.54|0
1743791350000|2025-04-04 18:29:10|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1743791360000|2025-04-04 18:29:20|56.52|55.52|56.51|55.51|56.52|55.52|56.51|55.51|0
1743791380000|2025-04-04 18:29:40|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743791390000|2025-04-04 18:29:50|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791410000|2025-04-04 18:30:10|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1743791420000|2025-04-04 18:30:20|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743791470000|2025-04-04 18:31:10|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743791510000|2025-04-04 18:31:50|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743791520000|2025-04-04 18:32:00|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1743791550000|2025-04-04 18:32:30|56.46|55.46|56.47|55.47|56.47|55.47|56.46|55.46|0
1743791580000|2025-04-04 18:33:00|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743791590000|2025-04-04 18:33:10|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743791620000|2025-04-04 18:33:40|56.5|55.5|56.5|55.5|56.51|55.51|56.5|55.5|0
1743791630000|2025-04-04 18:33:50|56.51|55.51|56.51|55.51|56.51|55.51|56.5|55.5|0
1743791640000|2025-04-04 18:34:00|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791650000|2025-04-04 18:34:10|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1743791660000|2025-04-04 18:34:20|56.52|55.52|56.52|55.52|56.52|55.52|56.52|55.52|0
1743791670000|2025-04-04 18:34:30|56.53|55.53|56.53|55.53|56.53|55.53|56.52|55.52|0
1743791680000|2025-04-04 18:34:40|56.52|55.52|56.52|55.52|56.52|55.52|56.52|55.52|0
1743791700000|2025-04-04 18:35:00|56.5|55.5|56.49|55.49|56.5|55.5|56.49|55.49|0
1743791710000|2025-04-04 18:35:10|56.5|55.5|56.49|55.49|56.5|55.5|56.49|55.49|0
1743791730000|2025-04-04 18:35:30|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791740000|2025-04-04 18:35:40|56.49|55.49|56.53|55.53|56.54|55.54|56.49|55.49|0
1743791750000|2025-04-04 18:35:50|56.54|55.54|56.54|55.54|56.55|55.55|56.54|55.54|0
1743791790000|2025-04-04 18:36:30|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1743791800000|2025-04-04 18:36:40|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1743791810000|2025-04-04 18:36:50|56.58|55.58|56.57|55.57|56.58|55.58|56.57|55.57|0
1743791820000|2025-04-04 18:37:00|56.56|55.56|56.57|55.57|56.57|55.57|56.56|55.56|0
1743791850000|2025-04-04 18:37:30|56.51|55.51|56.5|55.5|56.51|55.51|56.5|55.5|0
1743791870000|2025-04-04 18:37:50|56.51|55.51|56.5|55.5|56.51|55.51|56.5|55.5|0
1743791880000|2025-04-04 18:38:00|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1743791890000|2025-04-04 18:38:10|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791950000|2025-04-04 18:39:10|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743791960000|2025-04-04 18:39:20|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1743791970000|2025-04-04 18:39:30|56.49|55.49|56.5|55.5|56.5|55.5|56.49|55.49|0
1743791980000|2025-04-04 18:39:40|56.49|55.49|56.48|55.48|56.49|55.49|56.48|55.48|0
1743791990000|2025-04-04 18:39:50|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1743792000000|2025-04-04 18:40:00|56.48|55.48|56.47|55.47|56.48|55.48|56.47|55.47|0
1743792010000|2025-04-04 18:40:10|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743792030000|2025-04-04 18:40:30|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1743792040000|2025-04-04 18:40:40|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1743792060000|2025-04-04 18:41:00|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1743792070000|2025-04-04 18:41:10|56.43|55.43|56.44|55.44|56.44|55.44|56.43|55.43|0
1743792080000|2025-04-04 18:41:20|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1743792120000|2025-04-04 18:42:00|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743792140000|2025-04-04 18:42:20|56.47|55.47|56.46|55.46|56.47|55.47|56.46|55.46|0
1743792150000|2025-04-04 18:42:30|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1743792160000|2025-04-04 18:42:40|56.46|55.46|56.47|55.47|56.47|55.47|56.46|55.46|0
1743792170000|2025-04-04 18:42:50|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1743792190000|2025-04-04 18:43:10|56.47|55.47|56.46|55.46|56.47|55.47|56.46|55.46|0
1743792220000|2025-04-04 18:43:40|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1743792230000|2025-04-04 18:43:50|56.48|55.48|56.48|55.48|56.48|55.48|56.47|55.47|0
1743792250000|2025-04-04 18:44:10|56.47|55.47|56.46|55.46|56.49|55.49|56.46|55.46|0
1743792260000|2025-04-04 18:44:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743792270000|2025-04-04 18:44:30|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1743792290000|2025-04-04 18:44:50|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1743792300000|2025-04-04 18:45:00|56.41|55.41|56.4|55.4|56.41|55.41|56.4|55.4|0
1743792310000|2025-04-04 18:45:10|56.39|55.39|56.34|55.34|56.4|55.4|56.34|55.34|0
1743792410000|2025-04-04 18:46:50|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1743792420000|2025-04-04 18:47:00|56.36|55.36|56.36|55.36|56.36|55.36|56.36|55.36|0
1743792430000|2025-04-04 18:47:10|56.37|55.37|56.38|55.38|56.38|55.38|56.37|55.37|0
1743792450000|2025-04-04 18:47:30|56.39|55.39|56.39|55.39|56.39|55.39|56.38|55.38|0
1743792460000|2025-04-04 18:47:40|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1743792470000|2025-04-04 18:47:50|56.39|55.39|56.42|55.42|56.42|55.42|56.39|55.39|0
1743792490000|2025-04-04 18:48:10|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743792500000|2025-04-04 18:48:20|56.42|55.42|56.43|55.43|56.43|55.43|56.42|55.42|0
1743792530000|2025-04-04 18:48:50|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1743792560000|2025-04-04 18:49:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1743792590000|2025-04-04 18:49:50|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743792610000|2025-04-04 18:50:10|56.47|55.47|56.5|55.5|56.5|55.5|56.47|55.47|0
1743792620000|2025-04-04 18:50:20|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1743792640000|2025-04-04 18:50:40|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1743792660000|2025-04-04 18:51:00|56.5|55.5|56.53|55.53|56.53|55.53|56.5|55.5|0
1743792670000|2025-04-04 18:51:10|56.52|55.52|56.54|55.54|56.54|55.54|56.52|55.52|0
1743792680000|2025-04-04 18:51:20|56.53|55.53|56.54|55.54|56.54|55.54|56.53|55.53|0
1743792700000|2025-04-04 18:51:40|56.53|55.53|56.54|55.54|56.54|55.54|56.53|55.53|0
1743792710000|2025-04-04 18:51:50|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1743792720000|2025-04-04 18:52:00|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1743792730000|2025-04-04 18:52:10|56.61|55.61|56.61|55.61|56.62|55.62|56.61|55.61|0
1743792740000|2025-04-04 18:52:20|56.62|55.62|56.61|55.61|56.62|55.62|56.61|55.61|0
1743792750000|2025-04-04 18:52:30|56.62|55.62|56.62|55.62|56.62|55.62|56.61|55.61|0
1743792770000|2025-04-04 18:52:50|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743792810000|2025-04-04 18:53:30|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1743792830000|2025-04-04 18:53:50|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743792850000|2025-04-04 18:54:10|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1743792860000|2025-04-04 18:54:20|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1743792880000|2025-04-04 18:54:40|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1743792890000|2025-04-04 18:54:50|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1743792900000|2025-04-04 18:55:00|56.64|55.64|56.63|55.63|56.64|55.64|56.63|55.63|0
1743792910000|2025-04-04 18:55:10|56.64|55.64|56.64|55.64|56.65|55.65|56.64|55.64|0
1743792940000|2025-04-04 18:55:40|56.65|55.65|56.64|55.64|56.65|55.65|56.64|55.64|0
1743792960000|2025-04-04 18:56:00|56.67|55.67|56.68|55.68|56.68|55.68|56.67|55.67|0
1743792970000|2025-04-04 18:56:10|56.67|55.67|56.68|55.68|56.68|55.68|56.67|55.67|0
1743792980000|2025-04-04 18:56:20|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1743792990000|2025-04-04 18:56:30|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743793000000|2025-04-04 18:56:40|56.71|55.71|56.71|55.71|56.71|55.71|56.71|55.71|0
1743793010000|2025-04-04 18:56:50|56.7|55.7|56.76|55.76|56.76|55.76|56.7|55.7|0
1743793020000|2025-04-04 18:57:00|56.72|55.72|56.72|55.72|56.72|55.72|56.72|55.72|0
1743793050000|2025-04-04 18:57:30|56.71|55.71|56.71|55.71|56.72|55.72|56.71|55.71|0
1743793060000|2025-04-04 18:57:40|56.72|55.72|56.71|55.71|56.72|55.72|56.71|55.71|0
1743793070000|2025-04-04 18:57:50|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1743793100000|2025-04-04 18:58:20|56.67|55.67|56.68|55.68|56.68|55.68|56.67|55.67|0
1743793120000|2025-04-04 18:58:40|56.64|55.64|56.64|55.64|56.64|55.64|56.64|55.64|0
1743793140000|2025-04-04 18:59:00|56.61|55.61|56.61|55.61|56.62|55.62|56.61|55.61|0
1743793160000|2025-04-04 18:59:20|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1743793170000|2025-04-04 18:59:30|56.64|55.64|56.64|55.64|56.64|55.64|56.64|55.64|0
1743793180000|2025-04-04 18:59:40|56.66|55.66|56.66|55.66|56.66|55.66|56.64|55.64|0
1744032800000|2025-04-07 13:33:20|54.19|53.19|54.23|53.23|54.23|53.23|54.18|53.18|0
1744032810000|2025-04-07 13:33:30|54.19|53.19|54.22|53.22|54.22|53.22|54.14|53.14|0
1744032820000|2025-04-07 13:33:40|54.07|53.07|54.14|53.14|54.17|53.17|54.03|53.03|0
1744032830000|2025-04-07 13:33:50|54.07|53.07|54.03|53.03|54.07|53.07|54.01|53.01|0
1744032840000|2025-04-07 13:34:00|54.01|53.01|54.01|53.01|54.02|53.02|54|53|0
1744032850000|2025-04-07 13:34:10|53.94|52.94|53.91|52.91|54.01|53.01|53.88|52.88|0
1744032860000|2025-04-07 13:34:20|54|53|53.94|52.94|54|53|53.91|52.91|0
1744032870000|2025-04-07 13:34:30|53.92|52.92|53.93|52.93|53.93|52.93|53.88|52.88|0
1744032880000|2025-04-07 13:34:40|53.92|52.92|53.92|52.92|53.93|52.93|53.92|52.92|0
1744032890000|2025-04-07 13:34:50|53.77|52.77|53.93|52.93|53.93|52.93|53.77|52.77|0
1744032900000|2025-04-07 13:35:00|53.77|52.77|53.8|52.8|53.94|52.94|53.77|52.77|0
1744032910000|2025-04-07 13:35:10|53.93|52.93|53.93|52.93|53.93|52.93|53.8|52.8|0
1744032920000|2025-04-07 13:35:20|53.92|52.92|53.98|52.98|53.98|52.98|53.92|52.92|0
1744032930000|2025-04-07 13:35:30|53.94|52.94|54.03|53.03|54.03|53.03|53.93|52.93|0
1744032940000|2025-04-07 13:35:40|53.93|52.93|53.98|52.98|54.09|53.09|53.93|52.93|0
1744032950000|2025-04-07 13:35:50|54.09|53.09|54.05|53.05|54.09|53.09|53.98|52.98|0
1744032960000|2025-04-07 13:36:00|54.09|53.09|54.09|53.09|54.09|53.09|54.05|53.05|0
1744032970000|2025-04-07 13:36:10|54.04|53.04|54.05|53.05|54.05|53.05|54.04|53.04|0
1744032980000|2025-04-07 13:36:20|54.04|53.04|54.05|53.05|54.05|53.05|54.02|53.02|0
1744032990000|2025-04-07 13:36:30|54.03|53.03|54.04|53.04|54.05|53.05|53.91|52.91|0
1744033000000|2025-04-07 13:36:40|53.91|52.91|54.03|53.03|54.04|53.04|53.89|52.89|0
1744033010000|2025-04-07 13:36:50|53.89|52.89|53.82|52.82|54.03|53.03|53.82|52.82|0
1744033020000|2025-04-07 13:37:00|53.91|52.91|53.89|52.89|53.91|52.91|53.79|52.79|0
1744033030000|2025-04-07 13:37:10|53.79|52.79|53.82|52.82|53.89|52.89|53.79|52.79|0
1744033040000|2025-04-07 13:37:20|53.79|52.79|53.79|52.79|53.79|52.79|53.72|52.72|0
1744033050000|2025-04-07 13:37:30|53.72|52.72|53.62|52.62|53.79|52.79|53.62|52.62|0
1744033060000|2025-04-07 13:37:40|53.79|52.79|53.72|52.72|53.79|52.79|53.51|52.51|0
1744033070000|2025-04-07 13:37:50|53.52|52.52|53.54|52.54|53.72|52.72|53.52|52.52|0
1744033080000|2025-04-07 13:38:00|53.52|52.52|53.57|52.57|53.58|52.58|53.51|52.51|0
1744033090000|2025-04-07 13:38:10|53.52|52.52|53.57|52.57|53.58|52.58|53.52|52.52|0
1744033100000|2025-04-07 13:38:20|53.58|52.58|53.57|52.57|53.58|52.58|53.57|52.57|0
1744033110000|2025-04-07 13:38:30|53.56|52.56|53.56|52.56|53.58|52.58|53.55|52.55|0
1744033120000|2025-04-07 13:38:40|53.58|52.58|53.55|52.55|53.58|52.58|53.54|52.54|0
1744033130000|2025-04-07 13:38:50|53.54|52.54|53.54|52.54|53.6|52.6|53.54|52.54|0
1744033140000|2025-04-07 13:39:00|53.6|52.6|53.63|52.63|53.64|52.64|53.54|52.54|0
1744033150000|2025-04-07 13:39:10|53.64|52.64|53.63|52.63|53.64|52.64|53.63|52.63|0
1744033160000|2025-04-07 13:39:20|53.73|52.73|53.73|52.73|53.73|52.73|53.63|52.63|0
1744033170000|2025-04-07 13:39:30|53.7|52.7|53.74|52.74|53.74|52.74|53.7|52.7|0
1744033180000|2025-04-07 13:39:40|53.73|52.73|53.77|52.77|53.77|52.77|53.7|52.7|0
1744033190000|2025-04-07 13:39:50|53.74|52.74|53.79|52.79|53.8|52.8|53.74|52.74|0
1744033200000|2025-04-07 13:40:00|53.77|52.77|53.8|52.8|53.8|52.8|53.77|52.77|0
1744033210000|2025-04-07 13:40:10|53.79|52.79|53.77|52.77|53.8|52.8|53.74|52.74|0
1744033220000|2025-04-07 13:40:20|53.76|52.76|53.77|52.77|53.78|52.78|53.74|52.74|0
1744033230000|2025-04-07 13:40:30|53.78|52.78|53.62|52.62|53.78|52.78|53.62|52.62|0
1744033240000|2025-04-07 13:40:40|53.78|52.78|53.64|52.64|53.78|52.78|53.52|52.52|0
1744033250000|2025-04-07 13:40:50|53.62|52.62|53.37|52.37|53.63|52.63|53.37|52.37|0
1744033260000|2025-04-07 13:41:00|53.6|52.6|53.41|52.41|53.6|52.6|53.38|52.38|0
1744033270000|2025-04-07 13:41:10|53.37|52.37|53.4|52.4|53.4|52.4|53.36|52.36|0
1744033280000|2025-04-07 13:41:20|53.38|52.38|53.33|52.33|53.41|52.41|53.33|52.33|0
1744033290000|2025-04-07 13:41:30|53.39|52.39|53.33|52.33|53.41|52.41|53.33|52.33|0
1744033300000|2025-04-07 13:41:40|53.38|52.38|53.39|52.39|53.39|52.39|53.33|52.33|0
1744033310000|2025-04-07 13:41:50|53.33|52.33|53.39|52.39|53.39|52.39|53.33|52.33|0
1744033320000|2025-04-07 13:42:00|53.38|52.38|53.39|52.39|53.39|52.39|53.36|52.36|0
1744033330000|2025-04-07 13:42:10|53.33|52.33|53.34|52.34|53.39|52.39|53.33|52.33|0
1744033340000|2025-04-07 13:42:20|53.29|52.29|53.3|52.3|53.39|52.39|53.29|52.29|0
1744033350000|2025-04-07 13:42:30|53.34|52.34|53.29|52.29|53.34|52.34|53.29|52.29|0
1744033390000|2025-04-07 13:43:10|53.27|52.27|53.25|52.25|53.29|52.29|53.25|52.25|0
1744033400000|2025-04-07 13:43:20|53.24|52.24|53.24|52.24|53.24|52.24|53.24|52.24|0
1744033410000|2025-04-07 13:43:30|53.23|52.23|53.24|52.24|53.24|52.24|53.23|52.23|0
1744033420000|2025-04-07 13:43:40|53.18|52.18|53.15|52.15|53.18|52.18|53.15|52.15|0
1744033430000|2025-04-07 13:43:50|53.16|52.16|53.18|52.18|53.18|52.18|53.15|52.15|0
1744033440000|2025-04-07 13:44:00|53.2|52.2|53.17|52.17|53.2|52.2|53.17|52.17|0
1744033450000|2025-04-07 13:44:10|53.16|52.16|53.16|52.16|53.16|52.16|53.16|52.16|0
1744033460000|2025-04-07 13:44:20|53.15|52.15|53.15|52.15|53.15|52.15|53.15|52.15|0
1744033480000|2025-04-07 13:44:40|53.16|52.16|53.19|52.19|53.19|52.19|53.16|52.16|0
1744033490000|2025-04-07 13:44:50|53.13|52.13|53.11|52.11|53.13|52.13|53.11|52.11|0
1744033500000|2025-04-07 13:45:00|53.12|52.12|53.13|52.13|53.15|52.15|53.12|52.12|0
1744033510000|2025-04-07 13:45:10|53.2|52.2|53.2|52.2|53.2|52.2|53.2|52.2|0
1744033530000|2025-04-07 13:45:30|53.21|52.21|53.2|52.2|53.21|52.21|53.2|52.2|0
1744033540000|2025-04-07 13:45:40|53.14|52.14|53.14|52.14|53.14|52.14|53.14|52.14|0
1744033550000|2025-04-07 13:45:50|53.11|52.11|53.12|52.12|53.12|52.12|53.11|52.11|0
1744033560000|2025-04-07 13:46:00|53.11|52.11|53.12|52.12|53.12|52.12|53.11|52.11|0
1744033570000|2025-04-07 13:46:10|53.17|52.17|53.15|52.15|53.17|52.17|53.15|52.15|0
1744033580000|2025-04-07 13:46:20|53.22|52.22|53.22|52.22|53.22|52.22|53.22|52.22|0
1744033590000|2025-04-07 13:46:30|53.35|52.35|53.35|52.35|53.35|52.35|53.35|52.35|0
1744033600000|2025-04-07 13:46:40|53.37|52.37|53.38|52.38|53.38|52.38|53.37|52.37|0
1744033610000|2025-04-07 13:46:50|53.37|52.37|53.4|52.4|53.44|52.44|53.37|52.37|0
1744033630000|2025-04-07 13:47:10|53.45|52.45|53.44|52.44|53.45|52.45|53.44|52.44|0
1744033640000|2025-04-07 13:47:20|53.46|52.46|53.54|52.54|53.54|52.54|53.42|52.42|0
1744033650000|2025-04-07 13:47:30|53.53|52.53|53.55|52.55|53.55|52.55|53.53|52.53|0
1744033670000|2025-04-07 13:47:50|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744033700000|2025-04-07 13:48:20|53.52|52.52|53.52|52.52|53.56|52.56|53.52|52.52|0
1744033710000|2025-04-07 13:48:30|53.53|52.53|53.53|52.53|53.53|52.53|53.53|52.53|0
1744033730000|2025-04-07 13:48:50|53.57|52.57|53.6|52.6|53.6|52.6|53.57|52.57|0
1744033740000|2025-04-07 13:49:00|53.65|52.65|53.65|52.65|53.65|52.65|53.64|52.64|0
1744033750000|2025-04-07 13:49:10|53.64|52.64|53.63|52.63|53.64|52.64|53.63|52.63|0
1744033760000|2025-04-07 13:49:20|53.62|52.62|53.62|52.62|53.63|52.63|53.62|52.62|0
1744033780000|2025-04-07 13:49:40|53.65|52.65|53.65|52.65|53.65|52.65|53.65|52.65|0
1744033790000|2025-04-07 13:49:50|53.64|52.64|53.61|52.61|53.65|52.65|53.61|52.61|0
1744033800000|2025-04-07 13:50:00|53.62|52.62|53.62|52.62|53.62|52.62|53.62|52.62|0
1744033810000|2025-04-07 13:50:10|53.61|52.61|53.72|52.72|53.72|52.72|53.61|52.61|0
1744033820000|2025-04-07 13:50:20|53.73|52.73|53.78|52.78|53.78|52.78|53.73|52.73|0
1744033830000|2025-04-07 13:50:30|53.76|52.76|53.76|52.76|53.76|52.76|53.76|52.76|0
1744033840000|2025-04-07 13:50:40|53.78|52.78|53.87|52.87|53.87|52.87|53.78|52.78|0
1744033850000|2025-04-07 13:50:50|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744033860000|2025-04-07 13:51:00|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744033870000|2025-04-07 13:51:10|53.9|52.9|53.9|52.9|53.9|52.9|53.9|52.9|0
1744033880000|2025-04-07 13:51:20|53.91|52.91|53.95|52.95|53.95|52.95|53.91|52.91|0
1744033890000|2025-04-07 13:51:30|53.96|52.96|53.98|52.98|53.98|52.98|53.96|52.96|0
1744033900000|2025-04-07 13:51:40|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744033910000|2025-04-07 13:51:50|53.98|52.98|53.97|52.97|53.98|52.98|53.96|52.96|0
1744033920000|2025-04-07 13:52:00|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744033930000|2025-04-07 13:52:10|53.97|52.97|53.97|52.97|53.98|52.98|53.97|52.97|0
1744033950000|2025-04-07 13:52:30|54.03|53.03|54.06|53.06|54.06|53.06|54.03|53.03|0
1744033990000|2025-04-07 13:53:10|54.07|53.07|54.07|53.07|54.07|53.07|54.07|53.07|0
1744034000000|2025-04-07 13:53:20|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744034010000|2025-04-07 13:53:30|54.1|53.1|54.07|53.07|54.1|53.1|54.07|53.07|0
1744034020000|2025-04-07 13:53:40|54.1|53.1|54.07|53.07|54.1|53.1|54.07|53.07|0
1744034030000|2025-04-07 13:53:50|54.1|53.1|54.1|53.1|54.1|53.1|54.09|53.09|0
1744034040000|2025-04-07 13:54:00|54.11|53.11|54.13|53.13|54.13|53.13|54.11|53.11|0
1744034050000|2025-04-07 13:54:10|54.15|53.15|54.09|53.09|54.15|53.15|54.09|53.09|0
1744034060000|2025-04-07 13:54:20|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744034070000|2025-04-07 13:54:30|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744034080000|2025-04-07 13:54:40|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744034090000|2025-04-07 13:54:50|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744034110000|2025-04-07 13:55:10|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744034120000|2025-04-07 13:55:20|54.1|53.1|54.15|53.15|54.15|53.15|54.09|53.09|0
1744034130000|2025-04-07 13:55:30|54.14|53.14|54.14|53.14|54.15|53.15|54.14|53.14|0
1744034140000|2025-04-07 13:55:40|54.15|53.15|54.1|53.1|54.15|53.15|54.1|53.1|0
1744034150000|2025-04-07 13:55:50|54.12|53.12|54.01|53.01|54.12|53.12|54.01|53.01|0
1744034160000|2025-04-07 13:56:00|54.02|53.02|54.01|53.01|54.02|53.02|54.01|53.01|0
1744034170000|2025-04-07 13:56:10|54.03|53.03|54.05|53.05|54.05|53.05|54.03|53.03|0
1744034190000|2025-04-07 13:56:30|54.06|53.06|54.15|53.15|54.15|53.15|54.06|53.06|0
1744034210000|2025-04-07 13:56:50|54.16|53.16|54.17|53.17|54.17|53.17|54.15|53.15|0
1744034230000|2025-04-07 13:57:10|54.18|53.18|54.19|53.19|54.19|53.19|54.17|53.17|0
1744034240000|2025-04-07 13:57:20|54.22|53.22|54.22|53.22|54.22|53.22|54.22|53.22|0
1744034280000|2025-04-07 13:58:00|54.28|53.28|54.28|53.28|54.28|53.28|54.28|53.28|0
1744034290000|2025-04-07 13:58:10|54.29|53.29|54.28|53.28|54.31|53.31|54.28|53.28|0
1744034300000|2025-04-07 13:58:20|54.29|53.29|54.29|53.29|54.29|53.29|54.29|53.29|0
1744034310000|2025-04-07 13:58:30|54.35|53.35|54.35|53.35|54.35|53.35|54.35|53.35|0
1744034320000|2025-04-07 13:58:40|54.27|53.27|54.29|53.29|54.29|53.29|54.27|53.27|0
1744034330000|2025-04-07 13:58:50|54.34|53.34|54.34|53.34|54.34|53.34|54.34|53.34|0
1744034340000|2025-04-07 13:59:00|54.35|53.35|54.39|53.39|54.39|53.39|54.35|53.35|0
1744034350000|2025-04-07 13:59:10|54.4|53.4|54.39|53.39|54.4|53.4|54.39|53.39|0
1744034360000|2025-04-07 13:59:20|54.38|53.38|54.38|53.38|54.38|53.38|54.38|53.38|0
1744034370000|2025-04-07 13:59:30|54.37|53.37|54.37|53.37|54.37|53.37|54.37|53.37|0
1744034380000|2025-04-07 13:59:40|54.36|53.36|54.41|53.41|54.41|53.41|54.36|53.36|0
1744034390000|2025-04-07 13:59:50|54.43|53.43|54.41|53.41|54.43|53.43|54.4|53.4|0
1744034400000|2025-04-07 14:00:00|54.4|53.4|54.39|53.39|54.4|53.4|54.39|53.39|0
1744034410000|2025-04-07 14:00:10|54.42|53.42|54.4|53.4|54.42|53.42|54.4|53.4|0
1744034420000|2025-04-07 14:00:20|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744034430000|2025-04-07 14:00:30|54.43|53.43|54.43|53.43|54.43|53.43|54.43|53.43|0
1744034440000|2025-04-07 14:00:40|54.44|53.44|54.43|53.43|54.44|53.44|54.43|53.43|0
1744034450000|2025-04-07 14:00:50|54.42|53.42|54.42|53.42|54.43|53.43|54.42|53.42|0
1744034460000|2025-04-07 14:01:00|54.41|53.41|54.42|53.42|54.42|53.42|54.4|53.4|0
1744034480000|2025-04-07 14:01:20|54.41|53.41|54.46|53.46|54.46|53.46|54.41|53.41|0
1744034490000|2025-04-07 14:01:30|54.45|53.45|54.46|53.46|54.46|53.46|54.45|53.45|0
1744034500000|2025-04-07 14:01:40|54.45|53.45|54.45|53.45|54.47|53.47|54.45|53.45|0
1744034510000|2025-04-07 14:01:50|54.47|53.47|54.47|53.47|54.47|53.47|54.46|53.46|0
1744034520000|2025-04-07 14:02:00|54.46|53.46|54.46|53.46|54.47|53.47|54.46|53.46|0
1744034570000|2025-04-07 14:02:50|54.48|53.48|54.47|53.47|54.48|53.48|54.47|53.47|0
1744034580000|2025-04-07 14:03:00|54.46|53.46|54.5|53.5|54.5|53.5|54.46|53.46|0
1744034590000|2025-04-07 14:03:10|54.48|53.48|54.5|53.5|54.5|53.5|54.48|53.48|0
1744034620000|2025-04-07 14:03:40|54.51|53.51|54.5|53.5|54.51|53.51|54.5|53.5|0
1744034630000|2025-04-07 14:03:50|54.48|53.48|54.48|53.48|54.48|53.48|54.47|53.47|0
1744034700000|2025-04-07 14:05:00|54.46|53.46|54.41|53.41|54.46|53.46|54.41|53.41|0
1744034710000|2025-04-07 14:05:10|54.39|53.39|54.35|53.35|54.39|53.39|54.35|53.35|0
1744034720000|2025-04-07 14:05:20|54.36|53.36|54.36|53.36|54.36|53.36|54.36|53.36|0
1744034730000|2025-04-07 14:05:30|54.35|53.35|54.35|53.35|54.35|53.35|54.35|53.35|0
1744034740000|2025-04-07 14:05:40|54.36|53.36|54.36|53.36|54.36|53.36|54.36|53.36|0
1744034750000|2025-04-07 14:05:50|54.38|53.38|54.38|53.38|54.38|53.38|54.38|53.38|0
1744034760000|2025-04-07 14:06:00|54.39|53.39|54.39|53.39|54.39|53.39|54.38|53.38|0
1744034770000|2025-04-07 14:06:10|54.37|53.37|54.37|53.37|54.37|53.37|54.37|53.37|0
1744034780000|2025-04-07 14:06:20|54.38|53.38|54.38|53.38|54.38|53.38|54.38|53.38|0
1744034790000|2025-04-07 14:06:30|54.39|53.39|54.39|53.39|54.39|53.39|54.38|53.38|0
1744034800000|2025-04-07 14:06:40|54.38|53.38|54.39|53.39|54.39|53.39|54.38|53.38|0
1744034830000|2025-04-07 14:07:10|54.42|53.42|54.42|53.42|54.43|53.43|54.42|53.42|0
1744034840000|2025-04-07 14:07:20|54.41|53.41|54.42|53.42|54.42|53.42|54.41|53.41|0
1744034850000|2025-04-07 14:07:30|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744034860000|2025-04-07 14:07:40|54.4|53.4|54.4|53.4|54.41|53.41|54.4|53.4|0
1744034870000|2025-04-07 14:07:50|54.38|53.38|54.37|53.37|54.38|53.38|54.36|53.36|0
1744034880000|2025-04-07 14:08:00|54.35|53.35|54.35|53.35|54.35|53.35|54.34|53.34|0
1744034890000|2025-04-07 14:08:10|54.34|53.34|54.35|53.35|54.35|53.35|54.34|53.34|0
1744034900000|2025-04-07 14:08:20|54.37|53.37|54.36|53.36|54.37|53.37|54.36|53.36|0
1744034920000|2025-04-07 14:08:40|54.37|53.37|54.38|53.38|54.38|53.38|54.36|53.36|0
1744034930000|2025-04-07 14:08:50|54.39|53.39|54.39|53.39|54.39|53.39|54.39|53.39|0
1744034940000|2025-04-07 14:09:00|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744034950000|2025-04-07 14:09:10|54.4|53.4|54.43|53.43|54.43|53.43|54.4|53.4|0
1744034960000|2025-04-07 14:09:20|54.4|53.4|54.46|53.46|54.46|53.46|54.4|53.4|0
1744034970000|2025-04-07 14:09:30|54.47|53.47|54.47|53.47|54.47|53.47|54.47|53.47|0
1744034980000|2025-04-07 14:09:40|54.46|53.46|54.46|53.46|54.46|53.46|54.46|53.46|0
1744034990000|2025-04-07 14:09:50|54.47|53.47|54.47|53.47|54.47|53.47|54.47|53.47|0
1744035000000|2025-04-07 14:10:00|54.48|53.48|54.47|53.47|54.48|53.48|54.47|53.47|0
1744035010000|2025-04-07 14:10:10|54.48|53.48|54.53|53.53|54.53|53.53|54.48|53.48|0
1744035020000|2025-04-07 14:10:20|54.55|53.55|54.58|53.58|54.58|53.58|54.55|53.55|0
1744035030000|2025-04-07 14:10:30|54.61|53.61|54.67|53.67|54.69|53.69|54.6|53.6|0
1744035040000|2025-04-07 14:10:40|54.69|53.69|54.78|53.78|54.78|53.78|54.69|53.69|0
1744035050000|2025-04-07 14:10:50|54.77|53.77|54.86|53.86|54.86|53.86|54.77|53.77|0
1744035060000|2025-04-07 14:11:00|54.83|53.83|54.84|53.84|54.84|53.84|54.83|53.83|0
1744035070000|2025-04-07 14:11:10|54.9|53.9|55.05|54.05|55.05|54.05|54.9|53.9|0
1744035080000|2025-04-07 14:11:20|55.08|54.08|55.13|54.13|55.2|54.2|55.07|54.07|0
1744035090000|2025-04-07 14:11:30|55.24|54.24|55.2|54.2|55.24|54.24|55.2|54.2|0
1744035100000|2025-04-07 14:11:40|55.25|54.25|55.41|54.41|55.41|54.41|55.25|54.25|0
1744035110000|2025-04-07 14:11:50|55.42|54.42|55.43|54.43|55.45|54.45|55.42|54.42|0
1744035120000|2025-04-07 14:12:00|55.47|54.47|55.46|54.46|55.49|54.49|55.46|54.46|0
1744035130000|2025-04-07 14:12:10|55.45|54.45|55.6|54.6|55.6|54.6|55.45|54.45|0
1744035140000|2025-04-07 14:12:20|55.61|54.61|55.68|54.68|55.68|54.68|55.6|54.6|0
1744035150000|2025-04-07 14:12:30|55.69|54.69|55.8|54.8|55.8|54.8|55.69|54.69|0
1744035160000|2025-04-07 14:12:40|55.82|54.82|55.85|54.85|55.86|54.86|55.82|54.82|0
1744035170000|2025-04-07 14:12:50|55.91|54.91|55.95|54.95|55.97|54.97|55.91|54.91|0
1744035180000|2025-04-07 14:13:00|56.01|55.01|56.01|55.01|56.01|55.01|56|55|0
1744035190000|2025-04-07 14:13:10|56|55|56|55|56|55|56|55|0
1744035200000|2025-04-07 14:13:20|55.99|54.99|55.98|54.98|56|55|55.98|54.98|0
1744035210000|2025-04-07 14:13:30|55.99|54.99|56.1|55.1|56.1|55.1|55.99|54.99|0
1744035220000|2025-04-07 14:13:40|56.11|55.11|56.1|55.1|56.11|55.11|56.09|55.09|0
1744035230000|2025-04-07 14:13:50|56.11|55.11|56.11|55.11|56.11|55.11|56.1|55.1|0
1744035250000|2025-04-07 14:14:10|56.14|55.14|56.15|55.15|56.17|55.17|56.14|55.14|0
1744035260000|2025-04-07 14:14:20|56.14|55.14|56.17|55.17|56.17|55.17|56.14|55.14|0
1744035270000|2025-04-07 14:14:30|56.16|55.16|56.13|55.13|56.16|55.16|56.13|55.13|0
1744035280000|2025-04-07 14:14:40|56.14|55.14|56.16|55.16|56.16|55.16|56.14|55.14|0
1744035300000|2025-04-07 14:15:00|56.17|55.17|56.26|55.26|56.26|55.26|56.17|55.17|0
1744035310000|2025-04-07 14:15:10|56.28|55.28|56.26|55.26|56.28|55.28|56.25|55.25|0
1744035320000|2025-04-07 14:15:20|56.25|55.25|56.25|55.25|56.25|55.25|56.24|55.24|0
1744035330000|2025-04-07 14:15:30|56.27|55.27|56.32|55.32|56.32|55.32|56.27|55.27|0
1744035340000|2025-04-07 14:15:40|56.33|55.33|56.34|55.34|56.34|55.34|56.33|55.33|0
1744035350000|2025-04-07 14:15:50|56.35|55.35|56.35|55.35|56.37|55.37|56.35|55.35|0
1744035360000|2025-04-07 14:16:00|56.36|55.36|56.35|55.35|56.36|55.36|56.35|55.35|0
1744035370000|2025-04-07 14:16:10|56.36|55.36|56.35|55.35|56.36|55.36|56.35|55.35|0
1744035380000|2025-04-07 14:16:20|56.37|55.37|56.38|55.38|56.38|55.38|56.35|55.35|0
1744035390000|2025-04-07 14:16:30|56.37|55.37|56.46|55.46|56.46|55.46|56.37|55.37|0
1744035400000|2025-04-07 14:16:40|56.45|55.45|56.44|55.44|56.45|55.45|56.44|55.44|0
1744035410000|2025-04-07 14:16:50|56.45|55.45|56.46|55.46|56.47|55.47|56.45|55.45|0
1744035420000|2025-04-07 14:17:00|56.51|55.51|56.53|55.53|56.53|55.53|56.51|55.51|0
1744035430000|2025-04-07 14:17:10|56.6|55.6|56.62|55.62|56.62|55.62|56.6|55.6|0
1744035440000|2025-04-07 14:17:20|56.61|55.61|56.62|55.62|56.62|55.62|56.61|55.61|0
1744035450000|2025-04-07 14:17:30|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1744035470000|2025-04-07 14:17:50|56.69|55.69|56.72|55.72|56.72|55.72|56.69|55.69|0
1744035480000|2025-04-07 14:18:00|56.71|55.71|56.72|55.72|56.72|55.72|56.71|55.71|0
1744035490000|2025-04-07 14:18:10|56.73|55.73|56.72|55.72|56.73|55.73|56.72|55.72|0
1744035500000|2025-04-07 14:18:20|56.66|55.66|56.61|55.61|56.66|55.66|56.61|55.61|0
1744035510000|2025-04-07 14:18:30|56.6|55.6|56.55|55.55|56.6|55.6|56.55|55.55|0
1744035520000|2025-04-07 14:18:40|56.56|55.56|56.54|55.54|56.56|55.56|56.53|55.53|0
1744035530000|2025-04-07 14:18:50|56.53|55.53|56.53|55.53|56.53|55.53|56.53|55.53|0
1744035540000|2025-04-07 14:19:00|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1744035550000|2025-04-07 14:19:10|56.5|55.5|56.4|55.4|56.5|55.5|56.39|55.39|0
1744035560000|2025-04-07 14:19:20|56.39|55.39|56.4|55.4|56.4|55.4|56.39|55.39|0
1744035570000|2025-04-07 14:19:30|56.3|55.3|56.29|55.29|56.4|55.4|56.29|55.29|0
1744035580000|2025-04-07 14:19:40|56.3|55.3|56.29|55.29|56.3|55.3|56.29|55.29|0
1744035590000|2025-04-07 14:19:50|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744035610000|2025-04-07 14:20:10|56.28|55.28|56.28|55.28|56.3|55.3|56.28|55.28|0
1744035620000|2025-04-07 14:20:20|56.24|55.24|56.24|55.24|56.24|55.24|56.24|55.24|0
1744035630000|2025-04-07 14:20:30|56.19|55.19|56.15|55.15|56.19|55.19|56.15|55.15|0
1744035640000|2025-04-07 14:20:40|56.16|55.16|56.17|55.17|56.17|55.17|56.15|55.15|0
1744035650000|2025-04-07 14:20:50|56.16|55.16|56.14|55.14|56.16|55.16|56.14|55.14|0
1744035660000|2025-04-07 14:21:00|56.13|55.13|56.19|55.19|56.19|55.19|56.13|55.13|0
1744035670000|2025-04-07 14:21:10|56.2|55.2|56.23|55.23|56.23|55.23|56.19|55.19|0
1744035680000|2025-04-07 14:21:20|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1744035690000|2025-04-07 14:21:30|56.2|55.2|56.26|55.26|56.26|55.26|56.2|55.2|0
1744035710000|2025-04-07 14:21:50|56.22|55.22|56.23|55.23|56.23|55.23|56.22|55.22|0
1744035720000|2025-04-07 14:22:00|56.22|55.22|56.23|55.23|56.23|55.23|56.22|55.22|0
1744035730000|2025-04-07 14:22:10|56.22|55.22|56.12|55.12|56.22|55.22|56.12|55.12|0
1744035740000|2025-04-07 14:22:20|56.11|55.11|56.12|55.12|56.13|55.13|56.11|55.11|0
1744035750000|2025-04-07 14:22:30|56.13|55.13|56.09|55.09|56.13|55.13|56.09|55.09|0
1744035760000|2025-04-07 14:22:40|56.1|55.1|56.15|55.15|56.15|55.15|56.1|55.1|0
1744035770000|2025-04-07 14:22:50|56.16|55.16|56.14|55.14|56.16|55.16|56.13|55.13|0
1744035780000|2025-04-07 14:23:00|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744035790000|2025-04-07 14:23:10|56.14|55.14|56.04|55.04|56.14|55.14|56.04|55.04|0
1744035800000|2025-04-07 14:23:20|56.03|55.03|55.96|54.96|56.03|55.03|55.96|54.96|0
1744035810000|2025-04-07 14:23:30|55.97|54.97|55.93|54.93|55.97|54.97|55.93|54.93|0
1744035820000|2025-04-07 14:23:40|55.81|54.81|55.81|54.81|55.81|54.81|55.81|54.81|0
1744035830000|2025-04-07 14:23:50|55.8|54.8|55.8|54.8|55.8|54.8|55.8|54.8|0
1744035840000|2025-04-07 14:24:00|55.79|54.79|55.8|54.8|55.8|54.8|55.79|54.79|0
1744035850000|2025-04-07 14:24:10|55.73|54.73|55.73|54.73|55.73|54.73|55.73|54.73|0
1744035860000|2025-04-07 14:24:20|55.67|54.67|55.73|54.73|55.73|54.73|55.67|54.67|0
1744035870000|2025-04-07 14:24:30|55.72|54.72|55.72|54.72|55.73|54.73|55.72|54.72|0
1744035880000|2025-04-07 14:24:40|55.73|54.73|55.72|54.72|55.73|54.73|55.72|54.72|0
1744035900000|2025-04-07 14:25:00|55.73|54.73|55.72|54.72|55.73|54.73|55.72|54.72|0
1744035910000|2025-04-07 14:25:10|55.71|54.71|55.72|54.72|55.72|54.72|55.71|54.71|0
1744035920000|2025-04-07 14:25:20|55.71|54.71|55.64|54.64|55.72|54.72|55.64|54.64|0
1744035930000|2025-04-07 14:25:30|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744035950000|2025-04-07 14:25:50|55.64|54.64|55.64|54.64|55.65|54.65|55.64|54.64|0
1744035960000|2025-04-07 14:26:00|55.65|54.65|55.65|54.65|55.65|54.65|55.64|54.64|0
1744035970000|2025-04-07 14:26:10|55.64|54.64|55.66|54.66|55.66|54.66|55.64|54.64|0
1744035980000|2025-04-07 14:26:20|55.65|54.65|55.61|54.61|55.68|54.68|55.61|54.61|0
1744036000000|2025-04-07 14:26:40|55.62|54.62|55.64|54.64|55.64|54.64|55.62|54.62|0
1744036010000|2025-04-07 14:26:50|55.57|54.57|55.57|54.57|55.57|54.57|55.57|54.57|0
1744036040000|2025-04-07 14:27:20|55.55|54.55|55.63|54.63|55.63|54.63|55.55|54.55|0
1744036070000|2025-04-07 14:27:50|55.62|54.62|55.62|54.62|55.62|54.62|55.62|54.62|0
1744036080000|2025-04-07 14:28:00|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1744036090000|2025-04-07 14:28:10|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1744036100000|2025-04-07 14:28:20|55.63|54.63|55.6|54.6|55.63|54.63|55.6|54.6|0
1744036110000|2025-04-07 14:28:30|55.55|54.55|55.56|54.56|55.56|54.56|55.55|54.55|0
1744036120000|2025-04-07 14:28:40|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744036130000|2025-04-07 14:28:50|55.51|54.51|55.51|54.51|55.51|54.51|55.51|54.51|0
1744036140000|2025-04-07 14:29:00|55.48|54.48|55.47|54.47|55.48|54.48|55.47|54.47|0
1744036150000|2025-04-07 14:29:10|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744036160000|2025-04-07 14:29:20|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744036170000|2025-04-07 14:29:30|55.43|54.43|55.44|54.44|55.44|54.44|55.43|54.43|0
1744036180000|2025-04-07 14:29:40|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1744036190000|2025-04-07 14:29:50|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1744036210000|2025-04-07 14:30:10|55.43|54.43|55.44|54.44|55.44|54.44|55.43|54.43|0
1744036220000|2025-04-07 14:30:20|55.43|54.43|55.4|54.4|55.43|54.43|55.4|54.4|0
1744036230000|2025-04-07 14:30:30|55.34|54.34|55.35|54.35|55.35|54.35|55.34|54.34|0
1744036240000|2025-04-07 14:30:40|55.34|54.34|55.34|54.34|55.34|54.34|55.34|54.34|0
1744036250000|2025-04-07 14:30:50|55.38|54.38|55.29|54.29|55.38|54.38|55.29|54.29|0
1744036260000|2025-04-07 14:31:00|55.25|54.25|55.25|54.25|55.25|54.25|55.25|54.25|0
1744036270000|2025-04-07 14:31:10|55.27|54.27|55.12|54.12|55.27|54.27|55.12|54.12|0
1744036280000|2025-04-07 14:31:20|55.13|54.13|55.12|54.12|55.13|54.13|55.12|54.12|0
1744036290000|2025-04-07 14:31:30|55.13|54.13|55.12|54.12|55.13|54.13|55.12|54.12|0
1744036300000|2025-04-07 14:31:40|55.13|54.13|55.11|54.11|55.13|54.13|55.11|54.11|0
1744036310000|2025-04-07 14:31:50|55.12|54.12|55.25|54.25|55.25|54.25|55.12|54.12|0
1744036320000|2025-04-07 14:32:00|55.26|54.26|55.25|54.25|55.26|54.26|55.25|54.25|0
1744036330000|2025-04-07 14:32:10|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744036340000|2025-04-07 14:32:20|55.25|54.25|55.26|54.26|55.26|54.26|55.25|54.25|0
1744036360000|2025-04-07 14:32:40|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744036380000|2025-04-07 14:33:00|55.34|54.34|55.34|54.34|55.34|54.34|55.34|54.34|0
1744036390000|2025-04-07 14:33:10|55.33|54.33|55.34|54.34|55.34|54.34|55.33|54.33|0
1744036410000|2025-04-07 14:33:30|55.38|54.38|55.38|54.38|55.38|54.38|55.37|54.37|0
1744036420000|2025-04-07 14:33:40|55.4|54.4|55.48|54.48|55.48|54.48|55.4|54.4|0
1744036430000|2025-04-07 14:33:50|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744036440000|2025-04-07 14:34:00|55.48|54.48|55.46|54.46|55.48|54.48|55.46|54.46|0
1744036450000|2025-04-07 14:34:10|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744036460000|2025-04-07 14:34:20|55.44|54.44|55.43|54.43|55.44|54.44|55.43|54.43|0
1744036480000|2025-04-07 14:34:40|55.42|54.42|55.42|54.42|55.42|54.42|55.42|54.42|0
1744036490000|2025-04-07 14:34:50|55.43|54.43|55.42|54.42|55.43|54.43|55.41|54.41|0
1744036500000|2025-04-07 14:35:00|55.41|54.41|55.34|54.34|55.41|54.41|55.34|54.34|0
1744036510000|2025-04-07 14:35:10|55.36|54.36|55.36|54.36|55.37|54.37|55.36|54.36|0
1744036520000|2025-04-07 14:35:20|55.37|54.37|55.37|54.37|55.37|54.37|55.37|54.37|0
1744036530000|2025-04-07 14:35:30|55.36|54.36|55.35|54.35|55.36|54.36|55.35|54.35|0
1744036540000|2025-04-07 14:35:40|55.34|54.34|55.34|54.34|55.35|54.35|55.33|54.33|0
1744036550000|2025-04-07 14:35:50|55.35|54.35|55.35|54.35|55.35|54.35|55.35|54.35|0
1744036560000|2025-04-07 14:36:00|55.34|54.34|55.34|54.34|55.35|54.35|55.34|54.34|0
1744036570000|2025-04-07 14:36:10|55.32|54.32|55.32|54.32|55.32|54.32|55.32|54.32|0
1744036580000|2025-04-07 14:36:20|55.28|54.28|55.21|54.21|55.28|54.28|55.21|54.21|0
1744036590000|2025-04-07 14:36:30|55.22|54.22|55.24|54.24|55.24|54.24|55.22|54.22|0
1744036600000|2025-04-07 14:36:40|55.25|54.25|55.24|54.24|55.25|54.25|55.24|54.24|0
1744036640000|2025-04-07 14:37:20|55.23|54.23|55.23|54.23|55.23|54.23|55.23|54.23|0
1744036650000|2025-04-07 14:37:30|55.24|54.24|55.23|54.23|55.24|54.24|55.23|54.23|0
1744036660000|2025-04-07 14:37:40|55.24|54.24|55.24|54.24|55.24|54.24|55.23|54.23|0
1744036670000|2025-04-07 14:37:50|55.23|54.23|55.22|54.22|55.23|54.23|55.22|54.22|0
1744036680000|2025-04-07 14:38:00|55.21|54.21|55.22|54.22|55.22|54.22|55.21|54.21|0
1744036690000|2025-04-07 14:38:10|55.21|54.21|55.21|54.21|55.22|54.22|55.21|54.21|0
1744036700000|2025-04-07 14:38:20|55.22|54.22|55.22|54.22|55.22|54.22|55.22|54.22|0
1744036710000|2025-04-07 14:38:30|55.23|54.23|55.23|54.23|55.23|54.23|55.23|54.23|0
1744036720000|2025-04-07 14:38:40|55.22|54.22|55.15|54.15|55.22|54.22|55.15|54.15|0
1744036730000|2025-04-07 14:38:50|55.16|54.16|55.13|54.13|55.16|54.16|55.13|54.13|0
1744036740000|2025-04-07 14:39:00|55.11|54.11|54.97|53.97|55.11|54.11|54.97|53.97|0
1744036750000|2025-04-07 14:39:10|54.88|53.88|54.82|53.82|54.88|53.88|54.82|53.82|0
1744036780000|2025-04-07 14:39:40|54.81|53.81|54.8|53.8|54.81|53.81|54.8|53.8|0
1744036790000|2025-04-07 14:39:50|54.79|53.79|54.79|53.79|54.79|53.79|54.79|53.79|0
1744036800000|2025-04-07 14:40:00|54.78|53.78|54.78|53.78|54.78|53.78|54.78|53.78|0
1744036810000|2025-04-07 14:40:10|54.67|53.67|54.7|53.7|54.7|53.7|54.67|53.67|0
1744036820000|2025-04-07 14:40:20|54.72|53.72|54.72|53.72|54.73|53.73|54.7|53.7|0
1744036830000|2025-04-07 14:40:30|54.7|53.7|54.7|53.7|54.7|53.7|54.7|53.7|0
1744036840000|2025-04-07 14:40:40|54.69|53.69|54.7|53.7|54.7|53.7|54.69|53.69|0
1744036860000|2025-04-07 14:41:00|54.71|53.71|54.7|53.7|54.71|53.71|54.7|53.7|0
1744036870000|2025-04-07 14:41:10|54.71|53.71|54.76|53.76|54.76|53.76|54.7|53.7|0
1744036880000|2025-04-07 14:41:20|54.75|53.75|54.75|53.75|54.76|53.76|54.75|53.75|0
1744036890000|2025-04-07 14:41:30|54.74|53.74|54.74|53.74|54.74|53.74|54.74|53.74|0
1744036900000|2025-04-07 14:41:40|54.73|53.73|54.74|53.74|54.74|53.74|54.73|53.73|0
1744036910000|2025-04-07 14:41:50|54.73|53.73|54.73|53.73|54.73|53.73|54.73|53.73|0
1744036920000|2025-04-07 14:42:00|54.74|53.74|54.64|53.64|54.74|53.74|54.64|53.64|0
1744036930000|2025-04-07 14:42:10|54.65|53.65|54.6|53.6|54.65|53.65|54.6|53.6|0
1744036940000|2025-04-07 14:42:20|54.67|53.67|54.69|53.69|54.69|53.69|54.6|53.6|0
1744036950000|2025-04-07 14:42:30|54.68|53.68|54.69|53.69|54.69|53.69|54.68|53.68|0
1744036960000|2025-04-07 14:42:40|54.68|53.68|54.68|53.68|54.69|53.69|54.68|53.68|0
1744036970000|2025-04-07 14:42:50|54.69|53.69|54.69|53.69|54.69|53.69|54.69|53.69|0
1744036980000|2025-04-07 14:43:00|54.68|53.68|54.68|53.68|54.68|53.68|54.68|53.68|0
1744036990000|2025-04-07 14:43:10|54.69|53.69|54.69|53.69|54.69|53.69|54.69|53.69|0
1744037000000|2025-04-07 14:43:20|54.68|53.68|54.71|53.71|54.71|53.71|54.68|53.68|0
1744037030000|2025-04-07 14:43:50|54.74|53.74|54.74|53.74|54.74|53.74|54.74|53.74|0
1744037060000|2025-04-07 14:44:20|54.71|53.71|54.71|53.71|54.71|53.71|54.71|53.71|0
1744037080000|2025-04-07 14:44:40|54.72|53.72|54.74|53.74|54.74|53.74|54.72|53.72|0
1744037090000|2025-04-07 14:44:50|54.75|53.75|54.75|53.75|54.75|53.75|54.75|53.75|0
1744037100000|2025-04-07 14:45:00|54.77|53.77|54.78|53.78|54.78|53.78|54.77|53.77|0
1744037110000|2025-04-07 14:45:10|54.77|53.77|54.77|53.77|54.77|53.77|54.77|53.77|0
1744037120000|2025-04-07 14:45:20|54.78|53.78|54.87|53.87|54.87|53.87|54.78|53.78|0
1744037140000|2025-04-07 14:45:40|54.92|53.92|54.97|53.97|54.99|53.99|54.92|53.92|0
1744037150000|2025-04-07 14:45:50|54.98|53.98|55.04|54.04|55.04|54.04|54.98|53.98|0
1744037160000|2025-04-07 14:46:00|55.05|54.05|55.05|54.05|55.05|54.05|55.05|54.05|0
1744037170000|2025-04-07 14:46:10|55.04|54.04|55.05|54.05|55.05|54.05|55.04|54.04|0
1744037180000|2025-04-07 14:46:20|55.04|54.04|55.07|54.07|55.07|54.07|55.04|54.04|0
1744037200000|2025-04-07 14:46:40|55.15|54.15|55.16|54.16|55.16|54.16|55.15|54.15|0
1744037210000|2025-04-07 14:46:50|55.18|54.18|55.18|54.18|55.18|54.18|55.18|54.18|0
1744037220000|2025-04-07 14:47:00|55.11|54.11|55.11|54.11|55.11|54.11|55.11|54.11|0
1744037230000|2025-04-07 14:47:10|55.1|54.1|55.09|54.09|55.1|54.1|55.09|54.09|0
1744037250000|2025-04-07 14:47:30|55.07|54.07|55.05|54.05|55.07|54.07|55.05|54.05|0
1744037260000|2025-04-07 14:47:40|55.07|54.07|55.07|54.07|55.07|54.07|55.06|54.06|0
1744037270000|2025-04-07 14:47:50|55.06|54.06|55.07|54.07|55.07|54.07|55.06|54.06|0
1744037280000|2025-04-07 14:48:00|55.06|54.06|55.06|54.06|55.06|54.06|55.06|54.06|0
1744037290000|2025-04-07 14:48:10|55.07|54.07|55.07|54.07|55.07|54.07|55.06|54.06|0
1744037320000|2025-04-07 14:48:40|55.08|54.08|55.08|54.08|55.08|54.08|55.08|54.08|0
1744037340000|2025-04-07 14:49:00|55.09|54.09|55.09|54.09|55.09|54.09|55.08|54.08|0
1744037350000|2025-04-07 14:49:10|55.12|54.12|55.11|54.11|55.12|54.12|55.11|54.11|0
1744037370000|2025-04-07 14:49:30|55.1|54.1|55.11|54.11|55.11|54.11|55.1|54.1|0
1744037380000|2025-04-07 14:49:40|55.1|54.1|55.1|54.1|55.1|54.1|55.1|54.1|0
1744037390000|2025-04-07 14:49:50|55.11|54.11|55.11|54.11|55.11|54.11|55.1|54.1|0
1744037400000|2025-04-07 14:50:00|55.1|54.1|55.1|54.1|55.11|54.11|55.1|54.1|0
1744037410000|2025-04-07 14:50:10|55.13|54.13|55.13|54.13|55.13|54.13|55.13|54.13|0
1744037420000|2025-04-07 14:50:20|55.12|54.12|55.2|54.2|55.2|54.2|55.12|54.12|0
1744037430000|2025-04-07 14:50:30|55.21|54.21|55.2|54.2|55.21|54.21|55.2|54.2|0
1744037440000|2025-04-07 14:50:40|55.27|54.27|55.33|54.33|55.33|54.33|55.27|54.27|0
1744037450000|2025-04-07 14:50:50|55.34|54.34|55.34|54.34|55.34|54.34|55.33|54.33|0
1744037460000|2025-04-07 14:51:00|55.33|54.33|55.33|54.33|55.33|54.33|55.33|54.33|0
1744037470000|2025-04-07 14:51:10|55.34|54.34|55.35|54.35|55.35|54.35|55.33|54.33|0
1744037480000|2025-04-07 14:51:20|55.33|54.33|55.41|54.41|55.41|54.41|55.33|54.33|0
1744037490000|2025-04-07 14:51:30|57.41|52.41|57.42|52.42|57.42|52.42|57.41|52.41|0
1744037500000|2025-04-07 14:51:40|57.38|52.38|57.39|52.39|57.39|52.39|57.38|52.38|0
1744037510000|2025-04-07 14:51:50|57.4|52.4|57.44|52.44|57.44|52.44|57.39|52.39|0
1744037520000|2025-04-07 14:52:00|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744037530000|2025-04-07 14:52:10|57.46|52.46|57.48|52.48|57.48|52.48|57.46|52.46|0
1744037550000|2025-04-07 14:52:30|57.49|52.49|57.53|52.53|57.53|52.53|57.48|52.48|0
1744037560000|2025-04-07 14:52:40|57.54|52.54|57.54|52.54|57.54|52.54|57.52|52.52|0
1744037570000|2025-04-07 14:52:50|57.53|52.53|57.52|52.52|57.53|52.53|57.52|52.52|0
1744037580000|2025-04-07 14:53:00|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744037590000|2025-04-07 14:53:10|57.55|52.55|57.58|52.58|57.58|52.58|57.55|52.55|0
1744037600000|2025-04-07 14:53:20|57.59|52.59|57.59|52.59|57.59|52.59|57.59|52.59|0
1744037610000|2025-04-07 14:53:30|57.58|52.58|57.61|52.61|57.62|52.62|57.58|52.58|0
1744037620000|2025-04-07 14:53:40|57.63|52.63|57.63|52.63|57.64|52.64|57.62|52.62|0
1744037630000|2025-04-07 14:53:50|57.64|52.64|57.63|52.63|57.64|52.64|57.63|52.63|0
1744037640000|2025-04-07 14:54:00|57.64|52.64|57.65|52.65|57.65|52.65|57.63|52.63|0
1744037670000|2025-04-07 14:54:30|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744037680000|2025-04-07 14:54:40|57.68|52.68|57.73|52.73|57.73|52.73|57.68|52.68|0
1744037690000|2025-04-07 14:54:50|57.72|52.72|57.78|52.78|57.78|52.78|57.72|52.72|0
1744037700000|2025-04-07 14:55:00|57.79|52.79|57.78|52.78|57.79|52.79|57.78|52.78|0
1744037710000|2025-04-07 14:55:10|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744037720000|2025-04-07 14:55:20|57.81|52.81|57.91|52.91|57.91|52.91|57.81|52.81|0
1744037760000|2025-04-07 14:56:00|57.86|52.86|57.86|52.86|57.86|52.86|57.85|52.85|0
1744037770000|2025-04-07 14:56:10|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744037780000|2025-04-07 14:56:20|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744037800000|2025-04-07 14:56:40|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744037820000|2025-04-07 14:57:00|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744037830000|2025-04-07 14:57:10|57.81|52.81|57.81|52.81|57.82|52.82|57.81|52.81|0
1744037840000|2025-04-07 14:57:20|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744037860000|2025-04-07 14:57:40|57.79|52.79|57.8|52.8|57.8|52.8|57.79|52.79|0
1744037870000|2025-04-07 14:57:50|57.79|52.79|57.76|52.76|57.8|52.8|57.76|52.76|0
1744037890000|2025-04-07 14:58:10|57.75|52.75|57.75|52.75|57.76|52.76|57.75|52.75|0
1744037920000|2025-04-07 14:58:40|57.74|52.74|57.77|52.77|57.77|52.77|57.74|52.74|0
1744037940000|2025-04-07 14:59:00|57.76|52.76|57.77|52.77|57.77|52.77|57.76|52.76|0
1744037950000|2025-04-07 14:59:10|57.76|52.76|57.72|52.72|57.76|52.76|57.72|52.72|0
1744037960000|2025-04-07 14:59:20|57.71|52.71|57.67|52.67|57.72|52.72|57.67|52.67|0
1744037970000|2025-04-07 14:59:30|57.68|52.68|57.67|52.67|57.68|52.68|57.67|52.67|0
1744037980000|2025-04-07 14:59:40|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744038000000|2025-04-07 15:00:00|57.76|52.76|57.76|52.76|57.76|52.76|57.76|52.76|0
1744038010000|2025-04-07 15:00:10|57.77|52.77|57.74|52.74|57.77|52.77|57.74|52.74|0
1744038020000|2025-04-07 15:00:20|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744038030000|2025-04-07 15:00:30|57.74|52.74|57.74|52.74|57.75|52.75|57.74|52.74|0
1744038040000|2025-04-07 15:00:40|57.75|52.75|57.74|52.74|57.75|52.75|57.74|52.74|0
1744038050000|2025-04-07 15:00:50|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744038060000|2025-04-07 15:01:00|57.74|52.74|57.76|52.76|57.76|52.76|57.74|52.74|0
1744038090000|2025-04-07 15:01:30|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744038100000|2025-04-07 15:01:40|57.91|52.91|57.91|52.91|57.91|52.91|57.9|52.9|0
1744038110000|2025-04-07 15:01:50|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744038120000|2025-04-07 15:02:00|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744038130000|2025-04-07 15:02:10|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744038140000|2025-04-07 15:02:20|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744038150000|2025-04-07 15:02:30|57.99|52.99|57.99|52.99|57.99|52.99|57.98|52.98|0
1744038170000|2025-04-07 15:02:50|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744038180000|2025-04-07 15:03:00|58.02|53.02|58.03|53.03|58.03|53.03|58.02|53.02|0
1744038210000|2025-04-07 15:03:30|58.02|53.02|58.04|53.04|58.04|53.04|58.02|53.02|0
1744038230000|2025-04-07 15:03:50|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744038250000|2025-04-07 15:04:10|58.07|53.07|58.05|53.05|58.07|53.07|58.05|53.05|0
1744038270000|2025-04-07 15:04:30|58.04|53.04|58.05|53.05|58.05|53.05|58.04|53.04|0
1744038290000|2025-04-07 15:04:50|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744038300000|2025-04-07 15:05:00|58.02|53.02|58.02|53.02|58.04|53.04|58.02|53.02|0
1744038310000|2025-04-07 15:05:10|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744038330000|2025-04-07 15:05:30|58.01|53.01|58.01|53.01|58.03|53.03|58.01|53.01|0
1744038350000|2025-04-07 15:05:50|57.99|52.99|58|53|58.01|53.01|57.99|52.99|0
1744038360000|2025-04-07 15:06:00|57.99|52.99|58.01|53.01|58.01|53.01|57.99|52.99|0
1744038380000|2025-04-07 15:06:20|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744038400000|2025-04-07 15:06:40|58.04|53.04|58.05|53.05|58.05|53.05|58.04|53.04|0
1744038410000|2025-04-07 15:06:50|58.01|53.01|58.01|53.01|58.04|53.04|58.01|53.01|0
1744038420000|2025-04-07 15:07:00|58|53|57.89|52.89|58|53|57.89|52.89|0
1744038430000|2025-04-07 15:07:10|57.9|52.9|57.89|52.89|57.9|52.9|57.89|52.89|0
1744038440000|2025-04-07 15:07:20|57.9|52.9|57.89|52.89|57.9|52.9|57.89|52.89|0
1744038450000|2025-04-07 15:07:30|57.88|52.88|57.88|52.88|57.89|52.89|57.88|52.88|0
1744038460000|2025-04-07 15:07:40|57.86|52.86|57.86|52.86|57.87|52.87|57.86|52.86|0
1744038480000|2025-04-07 15:08:00|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744038510000|2025-04-07 15:08:30|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744038520000|2025-04-07 15:08:40|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744038530000|2025-04-07 15:08:50|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744038550000|2025-04-07 15:09:10|57.77|52.77|57.71|52.71|57.77|52.77|57.71|52.71|0
1744038570000|2025-04-07 15:09:30|57.7|52.7|57.63|52.63|57.71|52.71|57.63|52.63|0
1744038580000|2025-04-07 15:09:40|57.64|52.64|57.63|52.63|57.64|52.64|57.63|52.63|0
1744038600000|2025-04-07 15:10:00|57.62|52.62|57.61|52.61|57.63|52.63|57.61|52.61|0
1744038610000|2025-04-07 15:10:10|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744038620000|2025-04-07 15:10:20|57.58|52.58|57.58|52.58|57.58|52.58|57.58|52.58|0
1744038630000|2025-04-07 15:10:30|57.59|52.59|57.59|52.59|57.59|52.59|57.59|52.59|0
1744038640000|2025-04-07 15:10:40|57.6|52.6|57.6|52.6|57.6|52.6|57.59|52.59|0
1744038660000|2025-04-07 15:11:00|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744038690000|2025-04-07 15:11:30|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744038710000|2025-04-07 15:11:50|57.64|52.64|57.63|52.63|57.64|52.64|57.63|52.63|0
1744038720000|2025-04-07 15:12:00|57.64|52.64|57.63|52.63|57.64|52.64|57.63|52.63|0
1744038730000|2025-04-07 15:12:10|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744038750000|2025-04-07 15:12:30|57.66|52.66|57.66|52.66|57.67|52.67|57.66|52.66|0
1744038770000|2025-04-07 15:12:50|57.67|52.67|57.66|52.66|57.67|52.67|57.66|52.66|0
1744038780000|2025-04-07 15:13:00|57.67|52.67|57.67|52.67|57.67|52.67|57.66|52.66|0
1744038790000|2025-04-07 15:13:10|57.66|52.66|57.66|52.66|57.67|52.67|57.66|52.66|0
1744038800000|2025-04-07 15:13:20|57.67|52.67|57.64|52.64|57.67|52.67|57.64|52.64|0
1744038810000|2025-04-07 15:13:30|57.65|52.65|57.66|52.66|57.66|52.66|57.65|52.65|0
1744038830000|2025-04-07 15:13:50|57.65|52.65|57.65|52.65|57.65|52.65|57.65|52.65|0
1744038840000|2025-04-07 15:14:00|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744038870000|2025-04-07 15:14:30|57.66|52.66|57.61|52.61|57.66|52.66|57.61|52.61|0
1744038880000|2025-04-07 15:14:40|57.51|52.51|57.35|52.35|57.6|52.6|57.35|52.35|0
1744038890000|2025-04-07 15:14:50|57.33|52.33|57.12|52.12|57.33|52.33|57.12|52.12|0
1744038900000|2025-04-07 15:15:00|57.09|52.09|57.08|52.08|57.09|52.09|57.08|52.08|0
1744038910000|2025-04-07 15:15:10|57.07|52.07|57.1|52.1|57.1|52.1|57.07|52.07|0
1744038920000|2025-04-07 15:15:20|57.13|52.13|57.14|52.14|57.14|52.14|57.11|52.11|0
1744038930000|2025-04-07 15:15:30|57.12|52.12|57.12|52.12|57.14|52.14|57.1|52.1|0
1744038940000|2025-04-07 15:15:40|57.13|52.13|57.11|52.11|57.13|52.13|57.11|52.11|0
1744038950000|2025-04-07 15:15:50|57.1|52.1|57.11|52.11|57.11|52.11|57.1|52.1|0
1744038960000|2025-04-07 15:16:00|57.08|52.08|57.12|52.12|57.13|52.13|57.08|52.08|0
1744038970000|2025-04-07 15:16:10|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744038980000|2025-04-07 15:16:20|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744038990000|2025-04-07 15:16:30|57.13|52.13|57.13|52.13|57.14|52.14|57.13|52.13|0
1744039000000|2025-04-07 15:16:40|57.14|52.14|57.13|52.13|57.14|52.14|57.13|52.13|0
1744039010000|2025-04-07 15:16:50|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039030000|2025-04-07 15:17:10|57.16|52.16|57.15|52.15|57.16|52.16|57.15|52.15|0
1744039040000|2025-04-07 15:17:20|57.16|52.16|57.15|52.15|57.16|52.16|57.15|52.15|0
1744039050000|2025-04-07 15:17:30|57.14|52.14|57.15|52.15|57.15|52.15|57.14|52.14|0
1744039060000|2025-04-07 15:17:40|57.16|52.16|57.15|52.15|57.16|52.16|57.15|52.15|0
1744039070000|2025-04-07 15:17:50|57.16|52.16|57.16|52.16|57.17|52.17|57.16|52.16|0
1744039080000|2025-04-07 15:18:00|57.17|52.17|57.12|52.12|57.17|52.17|57.12|52.12|0
1744039090000|2025-04-07 15:18:10|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744039100000|2025-04-07 15:18:20|57.12|52.12|57.11|52.11|57.13|52.13|57.11|52.11|0
1744039110000|2025-04-07 15:18:30|57.12|52.12|57.12|52.12|57.12|52.12|57.12|52.12|0
1744039120000|2025-04-07 15:18:40|57.11|52.11|57.12|52.12|57.12|52.12|57.11|52.11|0
1744039130000|2025-04-07 15:18:50|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744039140000|2025-04-07 15:19:00|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039150000|2025-04-07 15:19:10|57.13|52.13|57.13|52.13|57.14|52.14|57.13|52.13|0
1744039160000|2025-04-07 15:19:20|57.12|52.12|57.13|52.13|57.13|52.13|57.12|52.12|0
1744039170000|2025-04-07 15:19:30|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039180000|2025-04-07 15:19:40|57.15|52.15|57.14|52.14|57.15|52.15|57.14|52.14|0
1744039190000|2025-04-07 15:19:50|57.15|52.15|57.15|52.15|57.15|52.15|57.14|52.14|0
1744039200000|2025-04-07 15:20:00|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039220000|2025-04-07 15:20:20|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744039230000|2025-04-07 15:20:30|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744039250000|2025-04-07 15:20:50|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744039260000|2025-04-07 15:21:00|57.18|52.18|57.23|52.23|57.23|52.23|57.18|52.18|0
1744039270000|2025-04-07 15:21:10|57.22|52.22|57.16|52.16|57.22|52.22|57.16|52.16|0
1744039310000|2025-04-07 15:21:50|57.17|52.17|57.14|52.14|57.17|52.17|57.14|52.14|0
1744039320000|2025-04-07 15:22:00|57.17|52.17|57.15|52.15|57.17|52.17|57.14|52.14|0
1744039330000|2025-04-07 15:22:10|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039340000|2025-04-07 15:22:20|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744039350000|2025-04-07 15:22:30|57.11|52.11|57.12|52.12|57.12|52.12|57.11|52.11|0
1744039360000|2025-04-07 15:22:40|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744039370000|2025-04-07 15:22:50|57.15|52.15|57.13|52.13|57.15|52.15|57.13|52.13|0
1744039390000|2025-04-07 15:23:10|57.12|52.12|57.12|52.12|57.13|52.13|57.12|52.12|0
1744039400000|2025-04-07 15:23:20|57.11|52.11|57.12|52.12|57.12|52.12|57.11|52.11|0
1744039410000|2025-04-07 15:23:30|57.11|52.11|57.09|52.09|57.12|52.12|57.09|52.09|0
1744039420000|2025-04-07 15:23:40|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744039430000|2025-04-07 15:23:50|57.09|52.09|57.08|52.08|57.09|52.09|57.08|52.08|0
1744039440000|2025-04-07 15:24:00|57.09|52.09|57.11|52.11|57.11|52.11|57.09|52.09|0
1744039450000|2025-04-07 15:24:10|57.08|52.08|57.04|52.04|57.11|52.11|57.04|52.04|0
1744039470000|2025-04-07 15:24:30|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744039500000|2025-04-07 15:25:00|56.98|51.98|56.98|51.98|56.98|51.98|56.98|51.98|0
1744039510000|2025-04-07 15:25:10|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744039520000|2025-04-07 15:25:20|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744039540000|2025-04-07 15:25:40|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744039560000|2025-04-07 15:26:00|56.93|51.93|56.92|51.92|56.93|51.93|56.92|51.92|0
1744039570000|2025-04-07 15:26:10|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744039590000|2025-04-07 15:26:30|56.88|51.88|56.88|51.88|56.91|51.91|56.88|51.88|0
1744039600000|2025-04-07 15:26:40|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744039620000|2025-04-07 15:27:00|56.87|51.87|56.87|51.87|56.87|51.87|56.86|51.86|0
1744039630000|2025-04-07 15:27:10|56.86|51.86|56.87|51.87|56.87|51.87|56.86|51.86|0
1744039650000|2025-04-07 15:27:30|56.86|51.86|56.91|51.91|56.91|51.91|56.86|51.86|0
1744039670000|2025-04-07 15:27:50|56.9|51.9|56.88|51.88|56.9|51.9|56.88|51.88|0
1744039680000|2025-04-07 15:28:00|56.89|51.89|56.89|51.89|56.89|51.89|56.89|51.89|0
1744039700000|2025-04-07 15:28:20|56.91|51.91|56.95|51.95|56.95|51.95|56.91|51.91|0
1744039710000|2025-04-07 15:28:30|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744039720000|2025-04-07 15:28:40|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744039730000|2025-04-07 15:28:50|57|52|56.99|51.99|57|52|56.99|51.99|0
1744039740000|2025-04-07 15:29:00|56.98|51.98|56.98|51.98|56.98|51.98|56.98|51.98|0
1744039750000|2025-04-07 15:29:10|57|52|57|52|57|52|56.99|51.99|0
1744039760000|2025-04-07 15:29:20|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744039770000|2025-04-07 15:29:30|56.98|51.98|56.98|51.98|56.98|51.98|56.98|51.98|0
1744039780000|2025-04-07 15:29:40|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744039810000|2025-04-07 15:30:10|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744039830000|2025-04-07 15:30:30|56.96|51.96|56.95|51.95|56.96|51.96|56.95|51.95|0
1744039840000|2025-04-07 15:30:40|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744039850000|2025-04-07 15:30:50|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744039870000|2025-04-07 15:31:10|57|52|57|52|57|52|57|52|0
1744039910000|2025-04-07 15:31:50|57.02|52.02|57.01|52.01|57.02|52.02|57|52|0
1744039920000|2025-04-07 15:32:00|57.02|52.02|57.01|52.01|57.02|52.02|57.01|52.01|0
1744039950000|2025-04-07 15:32:30|57.02|52.02|57.01|52.01|57.02|52.02|57.01|52.01|0
1744039960000|2025-04-07 15:32:40|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744039980000|2025-04-07 15:33:00|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744039990000|2025-04-07 15:33:10|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744040000000|2025-04-07 15:33:20|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744040020000|2025-04-07 15:33:40|57|52|57.01|52.01|57.01|52.01|57|52|0
1744040030000|2025-04-07 15:33:50|57|52|57|52|57|52|57|52|0
1744040040000|2025-04-07 15:34:00|57.04|52.04|57.01|52.01|57.04|52.04|57.01|52.01|0
1744040070000|2025-04-07 15:34:30|57|52|56.94|51.94|57|52|56.94|51.94|0
1744040080000|2025-04-07 15:34:40|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744040090000|2025-04-07 15:34:50|56.94|51.94|56.94|51.94|56.95|51.95|56.94|51.94|0
1744040100000|2025-04-07 15:35:00|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744040110000|2025-04-07 15:35:10|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744040120000|2025-04-07 15:35:20|56.98|51.98|56.97|51.97|56.98|51.98|56.97|51.97|0
1744040130000|2025-04-07 15:35:30|56.98|51.98|56.98|51.98|56.98|51.98|56.97|51.97|0
1744040150000|2025-04-07 15:35:50|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744040160000|2025-04-07 15:36:00|56.97|51.97|56.96|51.96|56.97|51.97|56.96|51.96|0
1744040170000|2025-04-07 15:36:10|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744040180000|2025-04-07 15:36:20|56.98|51.98|57.01|52.01|57.01|52.01|56.98|51.98|0
1744040190000|2025-04-07 15:36:30|57.02|52.02|57.05|52.05|57.05|52.05|57.01|52.01|0
1744040200000|2025-04-07 15:36:40|57.07|52.07|57.08|52.08|57.08|52.08|57.06|52.06|0
1744040210000|2025-04-07 15:36:50|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744040250000|2025-04-07 15:37:30|57.06|52.06|57.07|52.07|57.07|52.07|57.06|52.06|0
1744040270000|2025-04-07 15:37:50|57.08|52.08|57.11|52.11|57.11|52.11|57.08|52.08|0
1744040290000|2025-04-07 15:38:10|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744040300000|2025-04-07 15:38:20|57.18|52.18|57.17|52.17|57.18|52.18|57.17|52.17|0
1744040320000|2025-04-07 15:38:40|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744040330000|2025-04-07 15:38:50|57.17|52.17|57.22|52.22|57.24|52.24|57.17|52.17|0
1744040340000|2025-04-07 15:39:00|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744040350000|2025-04-07 15:39:10|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744040370000|2025-04-07 15:39:30|57.25|52.25|57.23|52.23|57.25|52.25|57.22|52.22|0
1744040380000|2025-04-07 15:39:40|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744040390000|2025-04-07 15:39:50|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744040400000|2025-04-07 15:40:00|57.26|52.26|57.25|52.25|57.27|52.27|57.25|52.25|0
1744040410000|2025-04-07 15:40:10|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744040420000|2025-04-07 15:40:20|57.27|52.27|57.26|52.26|57.27|52.27|57.26|52.26|0
1744040430000|2025-04-07 15:40:30|57.27|52.27|57.27|52.27|57.27|52.27|57.26|52.26|0
1744040440000|2025-04-07 15:40:40|57.26|52.26|57.28|52.28|57.28|52.28|57.25|52.25|0
1744040450000|2025-04-07 15:40:50|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744040460000|2025-04-07 15:41:00|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744040470000|2025-04-07 15:41:10|57.31|52.31|57.34|52.34|57.34|52.34|57.28|52.28|0
1744040490000|2025-04-07 15:41:30|57.33|52.33|57.33|52.33|57.34|52.34|57.33|52.33|0
1744040510000|2025-04-07 15:41:50|57.34|52.34|57.36|52.36|57.36|52.36|57.34|52.34|0
1744040520000|2025-04-07 15:42:00|57.4|52.4|57.4|52.4|57.4|52.4|57.36|52.36|0
1744040530000|2025-04-07 15:42:10|57.39|52.39|57.4|52.4|57.4|52.4|57.39|52.39|0
1744040540000|2025-04-07 15:42:20|57.39|52.39|57.4|52.4|57.4|52.4|57.39|52.39|0
1744040550000|2025-04-07 15:42:30|57.39|52.39|57.4|52.4|57.4|52.4|57.39|52.39|0
1744040560000|2025-04-07 15:42:40|57.46|52.46|57.48|52.48|57.48|52.48|57.46|52.46|0
1744040570000|2025-04-07 15:42:50|57.49|52.49|57.46|52.46|57.49|52.49|57.46|52.46|0
1744040580000|2025-04-07 15:43:00|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744040590000|2025-04-07 15:43:10|57.45|52.45|57.45|52.45|57.45|52.45|57.45|52.45|0
1744040610000|2025-04-07 15:43:30|57.46|52.46|57.45|52.45|57.46|52.46|57.45|52.45|0
1744040630000|2025-04-07 15:43:50|57.44|52.44|57.44|52.44|57.44|52.44|57.44|52.44|0
1744040640000|2025-04-07 15:44:00|57.46|52.46|57.46|52.46|57.46|52.46|57.46|52.46|0
1744040650000|2025-04-07 15:44:10|57.47|52.47|57.47|52.47|57.47|52.47|57.46|52.46|0
1744040660000|2025-04-07 15:44:20|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744040680000|2025-04-07 15:44:40|57.56|52.56|57.58|52.58|57.58|52.58|57.56|52.56|0
1744040700000|2025-04-07 15:45:00|57.59|52.59|57.58|52.58|57.59|52.59|57.58|52.58|0
1744040710000|2025-04-07 15:45:10|57.61|52.61|57.6|52.6|57.61|52.61|57.6|52.6|0
1744040720000|2025-04-07 15:45:20|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744040730000|2025-04-07 15:45:30|57.58|52.58|57.58|52.58|57.58|52.58|57.58|52.58|0
1744040740000|2025-04-07 15:45:40|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744040760000|2025-04-07 15:46:00|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744040800000|2025-04-07 15:46:40|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744040820000|2025-04-07 15:47:00|57.59|52.59|57.62|52.62|57.62|52.62|57.59|52.59|0
1744040850000|2025-04-07 15:47:30|57.63|52.63|57.59|52.59|57.63|52.63|57.59|52.59|0
1744040860000|2025-04-07 15:47:40|57.6|52.6|57.6|52.6|57.61|52.61|57.6|52.6|0
1744040890000|2025-04-07 15:48:10|57.59|52.59|57.58|52.58|57.59|52.59|57.58|52.58|0
1744040910000|2025-04-07 15:48:30|57.59|52.59|57.59|52.59|57.59|52.59|57.59|52.59|0
1744040920000|2025-04-07 15:48:40|57.58|52.58|57.59|52.59|57.59|52.59|57.58|52.58|0
1744040940000|2025-04-07 15:49:00|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744040950000|2025-04-07 15:49:10|57.59|52.59|57.61|52.61|57.61|52.61|57.59|52.59|0
1744040970000|2025-04-07 15:49:30|57.6|52.6|57.6|52.6|57.61|52.61|57.6|52.6|0
1744040980000|2025-04-07 15:49:40|57.61|52.61|57.6|52.6|57.61|52.61|57.6|52.6|0
1744040990000|2025-04-07 15:49:50|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744041020000|2025-04-07 15:50:20|57.65|52.65|57.7|52.7|57.7|52.7|57.65|52.65|0
1744041030000|2025-04-07 15:50:30|57.69|52.69|57.69|52.69|57.7|52.7|57.69|52.69|0
1744041050000|2025-04-07 15:50:50|57.68|52.68|57.67|52.67|57.69|52.69|57.67|52.67|0
1744041060000|2025-04-07 15:51:00|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744041070000|2025-04-07 15:51:10|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744041080000|2025-04-07 15:51:20|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744041090000|2025-04-07 15:51:30|57.67|52.67|57.64|52.64|57.68|52.68|57.64|52.64|0
1744041100000|2025-04-07 15:51:40|57.63|52.63|57.65|52.65|57.66|52.66|57.63|52.63|0
1744041110000|2025-04-07 15:51:50|57.66|52.66|57.65|52.65|57.66|52.66|57.65|52.65|0
1744041130000|2025-04-07 15:52:10|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744041150000|2025-04-07 15:52:30|57.65|52.65|57.66|52.66|57.66|52.66|57.65|52.65|0
1744041160000|2025-04-07 15:52:40|57.65|52.65|57.65|52.65|57.66|52.66|57.65|52.65|0
1744041180000|2025-04-07 15:53:00|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744041190000|2025-04-07 15:53:10|57.72|52.72|57.71|52.71|57.72|52.72|57.71|52.71|0
1744041200000|2025-04-07 15:53:20|57.72|52.72|57.68|52.68|57.72|52.72|57.68|52.68|0
1744041210000|2025-04-07 15:53:30|57.66|52.66|57.62|52.62|57.66|52.66|57.62|52.62|0
1744041240000|2025-04-07 15:54:00|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744041260000|2025-04-07 15:54:20|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744041280000|2025-04-07 15:54:40|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744041310000|2025-04-07 15:55:10|57.6|52.6|57.61|52.61|57.61|52.61|57.6|52.6|0
1744041320000|2025-04-07 15:55:20|57.65|52.65|57.63|52.63|57.65|52.65|57.63|52.63|0
1744041360000|2025-04-07 15:56:00|57.66|52.66|57.64|52.64|57.67|52.67|57.64|52.64|0
1744041370000|2025-04-07 15:56:10|57.63|52.63|57.64|52.64|57.64|52.64|57.63|52.63|0
1744041380000|2025-04-07 15:56:20|57.65|52.65|57.65|52.65|57.65|52.65|57.65|52.65|0
1744041390000|2025-04-07 15:56:30|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744041400000|2025-04-07 15:56:40|57.63|52.63|57.64|52.64|57.64|52.64|57.63|52.63|0
1744041420000|2025-04-07 15:57:00|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744041450000|2025-04-07 15:57:30|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744041490000|2025-04-07 15:58:10|57.58|52.58|57.58|52.58|57.58|52.58|57.57|52.57|0
1744041500000|2025-04-07 15:58:20|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744041510000|2025-04-07 15:58:30|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744041540000|2025-04-07 15:59:00|57.52|52.52|57.49|52.49|57.52|52.52|57.49|52.49|0
1744041550000|2025-04-07 15:59:10|57.5|52.5|57.49|52.49|57.5|52.5|57.49|52.49|0
1744041560000|2025-04-07 15:59:20|57.47|52.47|57.49|52.49|57.49|52.49|57.47|52.47|0
1744041570000|2025-04-07 15:59:30|57.48|52.48|57.48|52.48|57.49|52.49|57.48|52.48|0
1744041610000|2025-04-07 16:00:10|57.47|52.47|57.45|52.45|57.47|52.47|57.45|52.45|0
1744041620000|2025-04-07 16:00:20|57.46|52.46|57.45|52.45|57.46|52.46|57.45|52.45|0
1744041630000|2025-04-07 16:00:30|57.44|52.44|57.42|52.42|57.44|52.44|57.42|52.42|0
1744041640000|2025-04-07 16:00:40|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744041650000|2025-04-07 16:00:50|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744041660000|2025-04-07 16:01:00|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744041680000|2025-04-07 16:01:20|57.44|52.44|57.44|52.44|57.44|52.44|57.44|52.44|0
1744041690000|2025-04-07 16:01:30|57.45|52.45|57.45|52.45|57.45|52.45|57.44|52.44|0
1744041700000|2025-04-07 16:01:40|57.46|52.46|57.45|52.45|57.46|52.46|57.45|52.45|0
1744041710000|2025-04-07 16:01:50|57.44|52.44|57.43|52.43|57.44|52.44|57.43|52.43|0
1744041720000|2025-04-07 16:02:00|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744041730000|2025-04-07 16:02:10|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744041740000|2025-04-07 16:02:20|57.42|52.42|57.42|52.42|57.42|52.42|57.41|52.41|0
1744041750000|2025-04-07 16:02:30|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744041760000|2025-04-07 16:02:40|57.42|52.42|57.42|52.42|57.43|52.43|57.42|52.42|0
1744041770000|2025-04-07 16:02:50|57.41|52.41|57.41|52.41|57.41|52.41|57.4|52.4|0
1744041780000|2025-04-07 16:03:00|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744041790000|2025-04-07 16:03:10|57.41|52.41|57.4|52.4|57.41|52.41|57.4|52.4|0
1744041800000|2025-04-07 16:03:20|57.41|52.41|57.4|52.4|57.41|52.41|57.4|52.4|0
1744041810000|2025-04-07 16:03:30|57.41|52.41|57.4|52.4|57.41|52.41|57.4|52.4|0
1744041820000|2025-04-07 16:03:40|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744041830000|2025-04-07 16:03:50|57.43|52.43|57.41|52.41|57.43|52.43|57.41|52.41|0
1744041840000|2025-04-07 16:04:00|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744041860000|2025-04-07 16:04:20|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744041870000|2025-04-07 16:04:30|57.42|52.42|57.41|52.41|57.42|52.42|57.41|52.41|0
1744041880000|2025-04-07 16:04:40|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744041890000|2025-04-07 16:04:50|57.44|52.44|57.44|52.44|57.45|52.45|57.44|52.44|0
1744041900000|2025-04-07 16:05:00|57.45|52.45|57.43|52.43|57.45|52.45|57.43|52.43|0
1744041940000|2025-04-07 16:05:40|57.44|52.44|57.44|52.44|57.44|52.44|57.44|52.44|0
1744041950000|2025-04-07 16:05:50|57.43|52.43|57.44|52.44|57.44|52.44|57.43|52.43|0
1744041960000|2025-04-07 16:06:00|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744041970000|2025-04-07 16:06:10|57.44|52.44|57.43|52.43|57.44|52.44|57.43|52.43|0
1744041980000|2025-04-07 16:06:20|57.44|52.44|57.37|52.37|57.44|52.44|57.37|52.37|0
1744042090000|2025-04-07 16:08:10|57.36|52.36|57.36|52.36|57.36|52.36|57.36|52.36|0
1744042100000|2025-04-07 16:08:20|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744042140000|2025-04-07 16:09:00|57.27|52.27|57.26|52.26|57.27|52.27|57.26|52.26|0
1744042160000|2025-04-07 16:09:20|57.24|52.24|57.25|52.25|57.26|52.26|57.23|52.23|0
1744042190000|2025-04-07 16:09:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744042200000|2025-04-07 16:10:00|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744042220000|2025-04-07 16:10:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744042230000|2025-04-07 16:10:30|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744042240000|2025-04-07 16:10:40|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744042250000|2025-04-07 16:10:50|57.19|52.19|57.19|52.19|57.19|52.19|57.18|52.18|0
1744042260000|2025-04-07 16:11:00|57.17|52.17|57.17|52.17|57.18|52.18|57.17|52.17|0
1744042290000|2025-04-07 16:11:30|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744042340000|2025-04-07 16:12:20|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744042390000|2025-04-07 16:13:10|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744042410000|2025-04-07 16:13:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744042420000|2025-04-07 16:13:40|57.22|52.22|57.24|52.24|57.24|52.24|57.22|52.22|0
1744042430000|2025-04-07 16:13:50|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744042440000|2025-04-07 16:14:00|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744042450000|2025-04-07 16:14:10|57.25|52.25|57.24|52.24|57.25|52.25|57.24|52.24|0
1744042470000|2025-04-07 16:14:30|57.25|52.25|57.24|52.24|57.25|52.25|57.24|52.24|0
1744042490000|2025-04-07 16:14:50|57.23|52.23|57.23|52.23|57.25|52.25|57.23|52.23|0
1744042500000|2025-04-07 16:15:00|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744042510000|2025-04-07 16:15:10|57.23|52.23|57.25|52.25|57.25|52.25|57.23|52.23|0
1744042530000|2025-04-07 16:15:30|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744042540000|2025-04-07 16:15:40|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744042550000|2025-04-07 16:15:50|57.25|52.25|57.25|52.25|57.26|52.26|57.25|52.25|0
1744042560000|2025-04-07 16:16:00|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744042570000|2025-04-07 16:16:10|57.23|52.23|57.24|52.24|57.24|52.24|57.23|52.23|0
1744042590000|2025-04-07 16:16:30|57.23|52.23|57.24|52.24|57.24|52.24|57.23|52.23|0
1744042630000|2025-04-07 16:17:10|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744042640000|2025-04-07 16:17:20|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744042650000|2025-04-07 16:17:30|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744042670000|2025-04-07 16:17:50|57.21|52.21|57.23|52.23|57.23|52.23|57.21|52.21|0
1744042690000|2025-04-07 16:18:10|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744042710000|2025-04-07 16:18:30|57.2|52.2|57.13|52.13|57.2|52.2|57.13|52.13|0
1744042720000|2025-04-07 16:18:40|57.14|52.14|57.14|52.14|57.14|52.14|57.13|52.13|0
1744042740000|2025-04-07 16:19:00|57.12|52.12|57.12|52.12|57.12|52.12|57.12|52.12|0
1744042750000|2025-04-07 16:19:10|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744042760000|2025-04-07 16:19:20|57.14|52.14|57.13|52.13|57.14|52.14|57.13|52.13|0
1744042770000|2025-04-07 16:19:30|57.14|52.14|57.14|52.14|57.14|52.14|57.13|52.13|0
1744042780000|2025-04-07 16:19:40|57.13|52.13|57.14|52.14|57.14|52.14|57.13|52.13|0
1744042790000|2025-04-07 16:19:50|57.16|52.16|57.16|52.16|57.16|52.16|57.15|52.15|0
1744042800000|2025-04-07 16:20:00|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744042820000|2025-04-07 16:20:20|57.17|52.17|57.14|52.14|57.17|52.17|57.14|52.14|0
1744042830000|2025-04-07 16:20:30|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744042840000|2025-04-07 16:20:40|57.14|52.14|57.14|52.14|57.15|52.15|57.14|52.14|0
1744042870000|2025-04-07 16:21:10|57.15|52.15|57.15|52.15|57.15|52.15|57.14|52.14|0
1744042880000|2025-04-07 16:21:20|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744042900000|2025-04-07 16:21:40|57.15|52.15|57.12|52.12|57.15|52.15|57.12|52.12|0
1744042910000|2025-04-07 16:21:50|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744042930000|2025-04-07 16:22:10|57.09|52.09|57.1|52.1|57.1|52.1|57.09|52.09|0
1744042940000|2025-04-07 16:22:20|57.09|52.09|57.09|52.09|57.1|52.1|57.09|52.09|0
1744042950000|2025-04-07 16:22:30|57.1|52.1|57.12|52.12|57.13|52.13|57.1|52.1|0
1744042960000|2025-04-07 16:22:40|57.13|52.13|57.13|52.13|57.13|52.13|57.12|52.12|0
1744042990000|2025-04-07 16:23:10|57.14|52.14|57.14|52.14|57.14|52.14|57.14|52.14|0
1744043000000|2025-04-07 16:23:20|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744043010000|2025-04-07 16:23:30|57.12|52.12|57.12|52.12|57.12|52.12|57.12|52.12|0
1744043030000|2025-04-07 16:23:50|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744043040000|2025-04-07 16:24:00|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744043050000|2025-04-07 16:24:10|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744043070000|2025-04-07 16:24:30|57.2|52.2|57.21|52.21|57.21|52.21|57.2|52.2|0
1744043090000|2025-04-07 16:24:50|57.2|52.2|57.21|52.21|57.21|52.21|57.2|52.2|0
1744043100000|2025-04-07 16:25:00|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744043110000|2025-04-07 16:25:10|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744043120000|2025-04-07 16:25:20|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744043130000|2025-04-07 16:25:30|57.28|52.28|57.29|52.29|57.29|52.29|57.28|52.28|0
1744043140000|2025-04-07 16:25:40|57.28|52.28|57.28|52.28|57.29|52.29|57.28|52.28|0
1744043160000|2025-04-07 16:26:00|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744043190000|2025-04-07 16:26:30|57.3|52.3|57.33|52.33|57.33|52.33|57.3|52.3|0
1744043200000|2025-04-07 16:26:40|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744043210000|2025-04-07 16:26:50|57.32|52.32|57.38|52.38|57.38|52.38|57.32|52.32|0
1744043220000|2025-04-07 16:27:00|57.39|52.39|57.41|52.41|57.41|52.41|57.39|52.39|0
1744043230000|2025-04-07 16:27:10|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744043250000|2025-04-07 16:27:30|57.39|52.39|57.39|52.39|57.4|52.4|57.39|52.39|0
1744043270000|2025-04-07 16:27:50|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744043300000|2025-04-07 16:28:20|57.4|52.4|57.4|52.4|57.4|52.4|57.38|52.38|0
1744043310000|2025-04-07 16:28:30|57.41|52.41|57.43|52.43|57.43|52.43|57.41|52.41|0
1744043320000|2025-04-07 16:28:40|57.42|52.42|57.45|52.45|57.45|52.45|57.42|52.42|0
1744043390000|2025-04-07 16:29:50|57.46|52.46|57.52|52.52|57.52|52.52|57.46|52.46|0
1744043400000|2025-04-07 16:30:00|57.51|52.51|57.51|52.51|57.52|52.52|57.51|52.51|0
1744043420000|2025-04-07 16:30:20|57.52|52.52|57.49|52.49|57.52|52.52|57.49|52.49|0
1744043440000|2025-04-07 16:30:40|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744043460000|2025-04-07 16:31:00|57.48|52.48|57.49|52.49|57.49|52.49|57.48|52.48|0
1744043490000|2025-04-07 16:31:30|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744043500000|2025-04-07 16:31:40|57.48|52.48|57.48|52.48|57.48|52.48|57.48|52.48|0
1744043550000|2025-04-07 16:32:30|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744043590000|2025-04-07 16:33:10|57.48|52.48|57.49|52.49|57.49|52.49|57.48|52.48|0
1744043600000|2025-04-07 16:33:20|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744043610000|2025-04-07 16:33:30|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744043620000|2025-04-07 16:33:40|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744043640000|2025-04-07 16:34:00|57.51|52.51|57.5|52.5|57.51|52.51|57.5|52.5|0
1744043650000|2025-04-07 16:34:10|57.51|52.51|57.49|52.49|57.51|52.51|57.49|52.49|0
1744043660000|2025-04-07 16:34:20|57.5|52.5|57.5|52.5|57.5|52.5|57.49|52.49|0
1744043730000|2025-04-07 16:35:30|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744043750000|2025-04-07 16:35:50|57.55|52.55|57.55|52.55|57.55|52.55|57.54|52.54|0
1744043760000|2025-04-07 16:36:00|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744043770000|2025-04-07 16:36:10|57.55|52.55|57.54|52.54|57.55|52.55|57.54|52.54|0
1744043780000|2025-04-07 16:36:20|57.55|52.55|57.54|52.54|57.55|52.55|57.54|52.54|0
1744043820000|2025-04-07 16:37:00|57.53|52.53|57.53|52.53|57.54|52.54|57.53|52.53|0
1744043870000|2025-04-07 16:37:50|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744043890000|2025-04-07 16:38:10|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744043900000|2025-04-07 16:38:20|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744043920000|2025-04-07 16:38:40|57.5|52.5|57.51|52.51|57.51|52.51|57.5|52.5|0
1744043970000|2025-04-07 16:39:30|57.52|52.52|57.51|52.51|57.52|52.52|57.51|52.51|0
1744044000000|2025-04-07 16:40:00|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744044010000|2025-04-07 16:40:10|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744044030000|2025-04-07 16:40:30|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744044080000|2025-04-07 16:41:20|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744044120000|2025-04-07 16:42:00|57.48|52.48|57.48|52.48|57.48|52.48|57.48|52.48|0
1744044150000|2025-04-07 16:42:30|57.47|52.47|57.42|52.42|57.47|52.47|57.42|52.42|0
1744044170000|2025-04-07 16:42:50|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744044180000|2025-04-07 16:43:00|57.37|52.37|57.37|52.37|57.37|52.37|57.36|52.36|0
1744044190000|2025-04-07 16:43:10|57.36|52.36|57.36|52.36|57.37|52.37|57.36|52.36|0
1744044220000|2025-04-07 16:43:40|57.37|52.37|57.37|52.37|57.37|52.37|57.37|52.37|0
1744044250000|2025-04-07 16:44:10|57.36|52.36|57.36|52.36|57.37|52.37|57.36|52.36|0
1744044260000|2025-04-07 16:44:20|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744044280000|2025-04-07 16:44:40|57.31|52.31|57.32|52.32|57.32|52.32|57.31|52.31|0
1744044290000|2025-04-07 16:44:50|57.31|52.31|57.32|52.32|57.32|52.32|57.31|52.31|0
1744044300000|2025-04-07 16:45:00|57.31|52.31|57.3|52.3|57.31|52.31|57.3|52.3|0
1744044310000|2025-04-07 16:45:10|57.31|52.31|57.3|52.3|57.31|52.31|57.3|52.3|0
1744044320000|2025-04-07 16:45:20|57.31|52.31|57.32|52.32|57.32|52.32|57.31|52.31|0
1744044330000|2025-04-07 16:45:30|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744044350000|2025-04-07 16:45:50|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744044370000|2025-04-07 16:46:10|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744044390000|2025-04-07 16:46:30|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744044440000|2025-04-07 16:47:20|57.22|52.22|57.2|52.2|57.25|52.25|57.2|52.2|0
1744044480000|2025-04-07 16:48:00|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744044500000|2025-04-07 16:48:20|57.18|52.18|57.18|52.18|57.19|52.19|57.18|52.18|0
1744044510000|2025-04-07 16:48:30|57.19|52.19|57.18|52.18|57.19|52.19|57.18|52.18|0
1744044520000|2025-04-07 16:48:40|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744044530000|2025-04-07 16:48:50|57.18|52.18|57.19|52.19|57.19|52.19|57.18|52.18|0
1744044540000|2025-04-07 16:49:00|57.2|52.2|57.21|52.21|57.21|52.21|57.2|52.2|0
1744044550000|2025-04-07 16:49:10|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744044560000|2025-04-07 16:49:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744044570000|2025-04-07 16:49:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744044590000|2025-04-07 16:49:50|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744044620000|2025-04-07 16:50:20|57.18|52.18|57.19|52.19|57.2|52.2|57.18|52.18|0
1744044640000|2025-04-07 16:50:40|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744044660000|2025-04-07 16:51:00|57.19|52.19|57.21|52.21|57.21|52.21|57.19|52.19|0
1744044670000|2025-04-07 16:51:10|57.22|52.22|57.19|52.19|57.22|52.22|57.19|52.19|0
1744044690000|2025-04-07 16:51:30|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744044700000|2025-04-07 16:51:40|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744044710000|2025-04-07 16:51:50|57.18|52.18|57.17|52.17|57.18|52.18|57.17|52.17|0
1744044770000|2025-04-07 16:52:50|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744044860000|2025-04-07 16:54:20|57.19|52.19|57.19|52.19|57.2|52.2|57.19|52.19|0
1744044870000|2025-04-07 16:54:30|57.2|52.2|57.18|52.18|57.2|52.2|57.18|52.18|0
1744044880000|2025-04-07 16:54:40|57.19|52.19|57.18|52.18|57.19|52.19|57.18|52.18|0
1744044890000|2025-04-07 16:54:50|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744044900000|2025-04-07 16:55:00|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744044910000|2025-04-07 16:55:10|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744044930000|2025-04-07 16:55:30|57.16|52.16|57.17|52.17|57.17|52.17|57.16|52.16|0
1744044950000|2025-04-07 16:55:50|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744044960000|2025-04-07 16:56:00|57.17|52.17|57.14|52.14|57.17|52.17|57.14|52.14|0
1744045000000|2025-04-07 16:56:40|57.12|52.12|57.11|52.11|57.14|52.14|57.11|52.11|0
1744045010000|2025-04-07 16:56:50|57.12|52.12|57.12|52.12|57.12|52.12|57.11|52.11|0
1744045050000|2025-04-07 16:57:30|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744045060000|2025-04-07 16:57:40|57.12|52.12|57.11|52.11|57.12|52.12|57.1|52.1|0
1744045070000|2025-04-07 16:57:50|57.1|52.1|57.13|52.13|57.14|52.14|57.1|52.1|0
1744045090000|2025-04-07 16:58:10|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744045100000|2025-04-07 16:58:20|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744045110000|2025-04-07 16:58:30|57.08|52.08|57.07|52.07|57.08|52.08|57.06|52.06|0
1744045130000|2025-04-07 16:58:50|57.06|52.06|57.06|52.06|57.07|52.07|57.06|52.06|0
1744045140000|2025-04-07 16:59:00|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744045150000|2025-04-07 16:59:10|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744045190000|2025-04-07 16:59:50|57.07|52.07|57.06|52.06|57.07|52.07|57.06|52.06|0
1744045200000|2025-04-07 17:00:00|57.08|52.08|57.1|52.1|57.1|52.1|57.08|52.08|0
1744045220000|2025-04-07 17:00:20|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744045230000|2025-04-07 17:00:30|57.12|52.12|57.33|52.33|57.33|52.33|57.12|52.12|0
1744045240000|2025-04-07 17:00:40|57.35|52.35|57.43|52.43|57.43|52.43|57.35|52.35|0
1744045250000|2025-04-07 17:00:50|57.45|52.45|57.45|52.45|57.45|52.45|57.45|52.45|0
1744045260000|2025-04-07 17:01:00|57.46|52.46|57.45|52.45|57.46|52.46|57.45|52.45|0
1744045270000|2025-04-07 17:01:10|57.46|52.46|57.47|52.47|57.47|52.47|57.46|52.46|0
1744045280000|2025-04-07 17:01:20|57.48|52.48|57.47|52.47|57.48|52.48|57.47|52.47|0
1744045300000|2025-04-07 17:01:40|57.48|52.48|57.47|52.47|57.48|52.48|57.47|52.47|0
1744045310000|2025-04-07 17:01:50|57.48|52.48|57.48|52.48|57.48|52.48|57.48|52.48|0
1744045320000|2025-04-07 17:02:00|57.47|52.47|57.47|52.47|57.48|52.48|57.47|52.47|0
1744045330000|2025-04-07 17:02:10|57.48|52.48|57.45|52.45|57.48|52.48|57.45|52.45|0
1744045340000|2025-04-07 17:02:20|57.46|52.46|57.46|52.46|57.46|52.46|57.46|52.46|0
1744045350000|2025-04-07 17:02:30|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744045360000|2025-04-07 17:02:40|57.41|52.41|57.42|52.42|57.42|52.42|57.41|52.41|0
1744045370000|2025-04-07 17:02:50|57.4|52.4|57.41|52.41|57.41|52.41|57.4|52.4|0
1744045380000|2025-04-07 17:03:00|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744045390000|2025-04-07 17:03:10|57.46|52.46|57.46|52.46|57.46|52.46|57.46|52.46|0
1744045400000|2025-04-07 17:03:20|57.4|52.4|57.39|52.39|57.4|52.4|57.38|52.38|0
1744045410000|2025-04-07 17:03:30|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744045430000|2025-04-07 17:03:50|57.35|52.35|57.35|52.35|57.35|52.35|57.35|52.35|0
1744045450000|2025-04-07 17:04:10|57.34|52.34|57.35|52.35|57.35|52.35|57.34|52.34|0
1744045460000|2025-04-07 17:04:20|57.34|52.34|57.32|52.32|57.35|52.35|57.32|52.32|0
1744045470000|2025-04-07 17:04:30|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744045480000|2025-04-07 17:04:40|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744045520000|2025-04-07 17:05:20|57.4|52.4|57.4|52.4|57.41|52.41|57.4|52.4|0
1744045530000|2025-04-07 17:05:30|57.41|52.41|57.39|52.39|57.41|52.41|57.39|52.39|0
1744045550000|2025-04-07 17:05:50|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744045570000|2025-04-07 17:06:10|57.39|52.39|57.4|52.4|57.4|52.4|57.39|52.39|0
1744045580000|2025-04-07 17:06:20|57.39|52.39|57.39|52.39|57.39|52.39|57.39|52.39|0
1744045590000|2025-04-07 17:06:30|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744045600000|2025-04-07 17:06:40|57.32|52.32|57.32|52.32|57.33|52.33|57.32|52.32|0
1744045630000|2025-04-07 17:07:10|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744045640000|2025-04-07 17:07:20|57.32|52.32|57.3|52.3|57.32|52.32|57.3|52.3|0
1744045650000|2025-04-07 17:07:30|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744045670000|2025-04-07 17:07:50|57.32|52.32|57.32|52.32|57.32|52.32|57.31|52.31|0
1744045680000|2025-04-07 17:08:00|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744045690000|2025-04-07 17:08:10|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744045710000|2025-04-07 17:08:30|57.29|52.29|57.28|52.28|57.29|52.29|57.28|52.28|0
1744045720000|2025-04-07 17:08:40|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744045730000|2025-04-07 17:08:50|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744045740000|2025-04-07 17:09:00|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744045750000|2025-04-07 17:09:10|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744045780000|2025-04-07 17:09:40|57.31|52.31|57.29|52.29|57.31|52.31|57.29|52.29|0
1744045800000|2025-04-07 17:10:00|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744045840000|2025-04-07 17:10:40|57.29|52.29|57.3|52.3|57.3|52.3|57.29|52.29|0
1744045850000|2025-04-07 17:10:50|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744045890000|2025-04-07 17:11:30|57.29|52.29|57.28|52.28|57.29|52.29|57.28|52.28|0
1744045910000|2025-04-07 17:11:50|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744045920000|2025-04-07 17:12:00|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744045930000|2025-04-07 17:12:10|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744045940000|2025-04-07 17:12:20|57.33|52.33|57.34|52.34|57.34|52.34|57.33|52.33|0
1744045950000|2025-04-07 17:12:30|57.35|52.35|57.35|52.35|57.37|52.37|57.35|52.35|0
1744045960000|2025-04-07 17:12:40|57.37|52.37|57.38|52.38|57.38|52.38|57.36|52.36|0
1744045980000|2025-04-07 17:13:00|57.35|52.35|57.35|52.35|57.35|52.35|57.35|52.35|0
1744045990000|2025-04-07 17:13:10|57.37|52.37|57.35|52.35|57.37|52.37|57.35|52.35|0
1744046000000|2025-04-07 17:13:20|57.36|52.36|57.36|52.36|57.36|52.36|57.36|52.36|0
1744046010000|2025-04-07 17:13:30|57.38|52.38|57.39|52.39|57.39|52.39|57.38|52.38|0
1744046020000|2025-04-07 17:13:40|57.41|52.41|57.47|52.47|57.47|52.47|57.41|52.41|0
1744046050000|2025-04-07 17:14:10|57.48|52.48|57.55|52.55|57.55|52.55|57.47|52.47|0
1744046060000|2025-04-07 17:14:20|57.62|52.62|57.62|52.62|57.62|52.62|57.61|52.61|0
1744046070000|2025-04-07 17:14:30|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744046090000|2025-04-07 17:14:50|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744046100000|2025-04-07 17:15:00|57.67|52.67|57.67|52.67|57.67|52.67|57.66|52.66|0
1744046110000|2025-04-07 17:15:10|57.66|52.66|57.66|52.66|57.67|52.67|57.66|52.66|0
1744046120000|2025-04-07 17:15:20|57.67|52.67|57.66|52.66|57.67|52.67|57.66|52.66|0
1744046140000|2025-04-07 17:15:40|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744046150000|2025-04-07 17:15:50|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744046160000|2025-04-07 17:16:00|57.7|52.7|57.75|52.75|57.76|52.76|57.7|52.7|0
1744046170000|2025-04-07 17:16:10|57.76|52.76|57.76|52.76|57.76|52.76|57.75|52.75|0
1744046180000|2025-04-07 17:16:20|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744046190000|2025-04-07 17:16:30|57.76|52.76|57.78|52.78|57.79|52.79|57.76|52.76|0
1744046200000|2025-04-07 17:16:40|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744046220000|2025-04-07 17:17:00|57.81|52.81|57.8|52.8|57.81|52.81|57.8|52.8|0
1744046270000|2025-04-07 17:17:50|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744046310000|2025-04-07 17:18:30|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744046320000|2025-04-07 17:18:40|57.77|52.77|57.78|52.78|57.78|52.78|57.77|52.77|0
1744046330000|2025-04-07 17:18:50|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744046360000|2025-04-07 17:19:20|57.8|52.8|57.8|52.8|57.81|52.81|57.8|52.8|0
1744046370000|2025-04-07 17:19:30|57.81|52.81|57.8|52.8|57.81|52.81|57.8|52.8|0
1744046390000|2025-04-07 17:19:50|57.81|52.81|57.82|52.82|57.82|52.82|57.81|52.81|0
1744046430000|2025-04-07 17:20:30|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744046440000|2025-04-07 17:20:40|57.75|52.75|57.77|52.77|57.77|52.77|57.75|52.75|0
1744046450000|2025-04-07 17:20:50|57.78|52.78|57.75|52.75|57.78|52.78|57.75|52.75|0
1744046470000|2025-04-07 17:21:10|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744046480000|2025-04-07 17:21:20|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744046490000|2025-04-07 17:21:30|57.76|52.76|57.76|52.76|57.76|52.76|57.75|52.75|0
1744046500000|2025-04-07 17:21:40|57.75|52.75|57.76|52.76|57.76|52.76|57.75|52.75|0
1744046540000|2025-04-07 17:22:20|57.75|52.75|57.76|52.76|57.76|52.76|57.75|52.75|0
1744046550000|2025-04-07 17:22:30|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744046560000|2025-04-07 17:22:40|57.74|52.74|57.76|52.76|57.76|52.76|57.74|52.74|0
1744046580000|2025-04-07 17:23:00|57.77|52.77|57.76|52.76|57.77|52.77|57.76|52.76|0
1744046590000|2025-04-07 17:23:10|57.77|52.77|57.76|52.76|57.77|52.77|57.76|52.76|0
1744046600000|2025-04-07 17:23:20|57.75|52.75|57.78|52.78|57.78|52.78|57.75|52.75|0
1744046610000|2025-04-07 17:23:30|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744046650000|2025-04-07 17:24:10|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744046670000|2025-04-07 17:24:30|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744046680000|2025-04-07 17:24:40|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744046690000|2025-04-07 17:24:50|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744046710000|2025-04-07 17:25:10|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744046720000|2025-04-07 17:25:20|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744046730000|2025-04-07 17:25:30|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744046740000|2025-04-07 17:25:40|57.81|52.81|57.8|52.8|57.81|52.81|57.8|52.8|0
1744046760000|2025-04-07 17:26:00|57.79|52.79|57.83|52.83|57.83|52.83|57.79|52.79|0
1744046770000|2025-04-07 17:26:10|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744046780000|2025-04-07 17:26:20|57.84|52.84|57.86|52.86|57.86|52.86|57.83|52.83|0
1744046790000|2025-04-07 17:26:30|57.85|52.85|57.86|52.86|57.86|52.86|57.85|52.85|0
1744046800000|2025-04-07 17:26:40|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744046820000|2025-04-07 17:27:00|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744046860000|2025-04-07 17:27:40|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744046870000|2025-04-07 17:27:50|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744046880000|2025-04-07 17:28:00|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744046900000|2025-04-07 17:28:20|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744046920000|2025-04-07 17:28:40|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744046930000|2025-04-07 17:28:50|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744046940000|2025-04-07 17:29:00|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744046950000|2025-04-07 17:29:10|57.84|52.84|57.85|52.85|57.85|52.85|57.84|52.84|0
1744046970000|2025-04-07 17:29:30|57.86|52.86|57.9|52.9|57.9|52.9|57.86|52.86|0
1744046980000|2025-04-07 17:29:40|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744047000000|2025-04-07 17:30:00|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744047040000|2025-04-07 17:30:40|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744047050000|2025-04-07 17:30:50|58|53|58|53|58.01|53.01|58|53|0
1744047060000|2025-04-07 17:31:00|58.01|53.01|58|53|58.01|53.01|58|53|0
1744047070000|2025-04-07 17:31:10|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744047080000|2025-04-07 17:31:20|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744047090000|2025-04-07 17:31:30|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744047100000|2025-04-07 17:31:40|57.95|52.95|57.95|52.95|57.95|52.95|57.94|52.94|0
1744047180000|2025-04-07 17:33:00|57.96|52.96|57.95|52.95|57.96|52.96|57.95|52.95|0
1744047190000|2025-04-07 17:33:10|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744047200000|2025-04-07 17:33:20|57.95|52.95|57.94|52.94|57.95|52.95|57.94|52.94|0
1744047220000|2025-04-07 17:33:40|57.95|52.95|57.94|52.94|57.95|52.95|57.94|52.94|0
1744047230000|2025-04-07 17:33:50|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744047250000|2025-04-07 17:34:10|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744047290000|2025-04-07 17:34:50|57.98|52.98|57.98|52.98|57.98|52.98|57.97|52.97|0
1744047300000|2025-04-07 17:35:00|57.97|52.97|58|53|58|53|57.97|52.97|0
1744047320000|2025-04-07 17:35:20|57.99|52.99|57.98|52.98|57.99|52.99|57.98|52.98|0
1744047330000|2025-04-07 17:35:30|57.97|52.97|57.94|52.94|57.97|52.97|57.94|52.94|0
1744047370000|2025-04-07 17:36:10|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744047390000|2025-04-07 17:36:30|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744047400000|2025-04-07 17:36:40|57.97|52.97|57.97|52.97|57.98|52.98|57.97|52.97|0
1744047410000|2025-04-07 17:36:50|57.96|52.96|57.96|52.96|57.97|52.97|57.96|52.96|0
1744047420000|2025-04-07 17:37:00|57.97|52.97|57.96|52.96|57.97|52.97|57.96|52.96|0
1744047440000|2025-04-07 17:37:20|57.98|52.98|57.97|52.97|57.99|52.99|57.97|52.97|0
1744047450000|2025-04-07 17:37:30|57.98|52.98|57.99|52.99|57.99|52.99|57.98|52.98|0
1744047460000|2025-04-07 17:37:40|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744047470000|2025-04-07 17:37:50|58.01|53.01|57.99|52.99|58.01|53.01|57.99|52.99|0
1744047520000|2025-04-07 17:38:40|58|53|58|53|58|53|58|53|0
1744047550000|2025-04-07 17:39:10|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744047570000|2025-04-07 17:39:30|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744047590000|2025-04-07 17:39:50|58.02|53.02|58.03|53.03|58.03|53.03|58.02|53.02|0
1744047600000|2025-04-07 17:40:00|58.02|53.02|58.03|53.03|58.03|53.03|58.02|53.02|0
1744047610000|2025-04-07 17:40:10|58|53|57.99|52.99|58|53|57.99|52.99|0
1744047650000|2025-04-07 17:40:50|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744047660000|2025-04-07 17:41:00|57.99|52.99|57.96|52.96|57.99|52.99|57.96|52.96|0
1744047670000|2025-04-07 17:41:10|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744047680000|2025-04-07 17:41:20|57.95|52.95|57.94|52.94|57.95|52.95|57.94|52.94|0
1744047700000|2025-04-07 17:41:40|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744047720000|2025-04-07 17:42:00|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744047730000|2025-04-07 17:42:10|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744047740000|2025-04-07 17:42:20|57.96|52.96|57.97|52.97|57.97|52.97|57.96|52.96|0
1744047750000|2025-04-07 17:42:30|57.96|52.96|57.97|52.97|57.97|52.97|57.96|52.96|0
1744047760000|2025-04-07 17:42:40|58|53|58|53|58|53|58|53|0
1744047780000|2025-04-07 17:43:00|58.01|53.01|58|53|58.01|53.01|58|53|0
1744047790000|2025-04-07 17:43:10|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744047830000|2025-04-07 17:43:50|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744047840000|2025-04-07 17:44:00|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744047850000|2025-04-07 17:44:10|58.04|53.04|58.06|53.06|58.06|53.06|58.03|53.03|0
1744047870000|2025-04-07 17:44:30|58.05|53.05|58.06|53.06|58.06|53.06|58.05|53.05|0
1744047890000|2025-04-07 17:44:50|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744047920000|2025-04-07 17:45:20|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744047940000|2025-04-07 17:45:40|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744047960000|2025-04-07 17:46:00|58.11|53.11|58.04|53.04|58.11|53.11|58.04|53.04|0
1744047970000|2025-04-07 17:46:10|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744047980000|2025-04-07 17:46:20|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744047990000|2025-04-07 17:46:30|58.05|53.05|58.06|53.06|58.06|53.06|58.05|53.05|0
1744048000000|2025-04-07 17:46:40|58.08|53.08|58.11|53.11|58.11|53.11|58.08|53.08|0
1744048010000|2025-04-07 17:46:50|58.14|53.14|58.13|53.13|58.14|53.14|58.13|53.13|0
1744048020000|2025-04-07 17:47:00|58.14|53.14|58.14|53.14|58.14|53.14|58.13|53.13|0
1744048030000|2025-04-07 17:47:10|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744048050000|2025-04-07 17:47:30|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744048060000|2025-04-07 17:47:40|58.13|53.13|58.14|53.14|58.14|53.14|58.13|53.13|0
1744048070000|2025-04-07 17:47:50|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744048080000|2025-04-07 17:48:00|58.14|53.14|58.18|53.18|58.18|53.18|58.14|53.14|0
1744048090000|2025-04-07 17:48:10|58.17|53.17|58.17|53.17|58.18|53.18|58.17|53.17|0
1744048100000|2025-04-07 17:48:20|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744048120000|2025-04-07 17:48:40|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744048140000|2025-04-07 17:49:00|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744048150000|2025-04-07 17:49:10|58.17|53.17|58.16|53.16|58.17|53.17|58.16|53.16|0
1744048160000|2025-04-07 17:49:20|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744048170000|2025-04-07 17:49:30|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744048190000|2025-04-07 17:49:50|58.19|53.19|58.19|53.19|58.19|53.19|58.19|53.19|0
1744048230000|2025-04-07 17:50:30|58.21|53.21|58.21|53.21|58.21|53.21|58.21|53.21|0
1744048250000|2025-04-07 17:50:50|58.24|53.24|58.23|53.23|58.24|53.24|58.23|53.23|0
1744048270000|2025-04-07 17:51:10|58.22|53.22|58.23|53.23|58.23|53.23|58.22|53.22|0
1744048280000|2025-04-07 17:51:20|58.22|53.22|58.23|53.23|58.23|53.23|58.22|53.22|0
1744048290000|2025-04-07 17:51:30|58.22|53.22|58.23|53.23|58.23|53.23|58.22|53.22|0
1744048300000|2025-04-07 17:51:40|58.22|53.22|58.22|53.22|58.23|53.23|58.22|53.22|0
1744048320000|2025-04-07 17:52:00|58.21|53.21|58.21|53.21|58.21|53.21|58.21|53.21|0
1744048380000|2025-04-07 17:53:00|58.19|53.19|58.19|53.19|58.19|53.19|58.19|53.19|0
1744048420000|2025-04-07 17:53:40|58.21|53.21|58.21|53.21|58.21|53.21|58.21|53.21|0
1744048440000|2025-04-07 17:54:00|58.24|53.24|58.25|53.25|58.25|53.25|58.24|53.24|0
1744048450000|2025-04-07 17:54:10|58.24|53.24|58.25|53.25|58.25|53.25|58.24|53.24|0
1744048460000|2025-04-07 17:54:20|58.24|53.24|58.24|53.24|58.24|53.24|58.24|53.24|0
1744048470000|2025-04-07 17:54:30|58.25|53.25|58.25|53.25|58.25|53.25|58.25|53.25|0
1744048510000|2025-04-07 17:55:10|58.24|53.24|58.25|53.25|58.25|53.25|58.24|53.24|0
1744048520000|2025-04-07 17:55:20|58.24|53.24|58.24|53.24|58.24|53.24|58.24|53.24|0
1744048530000|2025-04-07 17:55:30|58.25|53.25|58.25|53.25|58.25|53.25|58.25|53.25|0
1744048540000|2025-04-07 17:55:40|58.23|53.23|58.23|53.23|58.23|53.23|58.23|53.23|0
1744048560000|2025-04-07 17:56:00|58.22|53.22|58.22|53.22|58.23|53.23|58.22|53.22|0
1744048570000|2025-04-07 17:56:10|58.23|53.23|58.23|53.23|58.23|53.23|58.23|53.23|0
1744048580000|2025-04-07 17:56:20|58.22|53.22|58.22|53.22|58.22|53.22|58.22|53.22|0
1744048590000|2025-04-07 17:56:30|58.27|53.27|58.27|53.27|58.27|53.27|58.27|53.27|0
1744048620000|2025-04-07 17:57:00|58.26|53.26|58.26|53.26|58.26|53.26|58.26|53.26|0
1744048680000|2025-04-07 17:58:00|58.28|53.28|58.27|53.27|58.28|53.28|58.27|53.27|0
1744048690000|2025-04-07 17:58:10|58.28|53.28|58.29|53.29|58.29|53.29|58.28|53.28|0
1744048700000|2025-04-07 17:58:20|58.25|53.25|58.25|53.25|58.25|53.25|58.25|53.25|0
1744048710000|2025-04-07 17:58:30|58.26|53.26|58.26|53.26|58.26|53.26|58.25|53.25|0
1744048730000|2025-04-07 17:58:50|58.27|53.27|58.26|53.26|58.27|53.27|58.26|53.26|0
1744048750000|2025-04-07 17:59:10|58.28|53.28|58.28|53.28|58.28|53.28|58.28|53.28|0
1744048760000|2025-04-07 17:59:20|58.29|53.29|58.29|53.29|58.29|53.29|58.29|53.29|0
1744048800000|2025-04-07 18:00:00|58.28|53.28|58.28|53.28|58.28|53.28|58.28|53.28|0
1744048830000|2025-04-07 18:00:30|58.29|53.29|58.29|53.29|58.29|53.29|58.28|53.28|0
1744048840000|2025-04-07 18:00:40|58.28|53.28|58.28|53.28|58.29|53.29|58.28|53.28|0
1744048860000|2025-04-07 18:01:00|58.27|53.27|58.27|53.27|58.27|53.27|58.27|53.27|0
1744048870000|2025-04-07 18:01:10|58.26|53.26|58.27|53.27|58.27|53.27|58.26|53.26|0
1744048880000|2025-04-07 18:01:20|58.26|53.26|58.26|53.26|58.26|53.26|58.26|53.26|0
1744048890000|2025-04-07 18:01:30|58.22|53.22|58.22|53.22|58.22|53.22|58.22|53.22|0
1744048900000|2025-04-07 18:01:40|58.2|53.2|58.2|53.2|58.2|53.2|58.2|53.2|0
1744048910000|2025-04-07 18:01:50|58.21|53.21|58.2|53.2|58.21|53.21|58.2|53.2|0
1744048920000|2025-04-07 18:02:00|58.19|53.19|58.18|53.18|58.19|53.19|58.18|53.18|0
1744048980000|2025-04-07 18:03:00|58.2|53.2|58.2|53.2|58.2|53.2|58.2|53.2|0
1744049010000|2025-04-07 18:03:30|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744049020000|2025-04-07 18:03:40|58.25|53.25|58.25|53.25|58.25|53.25|58.18|53.18|0
1744049030000|2025-04-07 18:03:50|58.18|53.18|58.21|53.21|58.25|53.25|58.18|53.18|0
1744049040000|2025-04-07 18:04:00|58.25|53.25|58.25|53.25|58.26|53.26|58.21|53.21|0
1744049060000|2025-04-07 18:04:20|58.27|53.27|58.27|53.27|58.27|53.27|58.27|53.27|0
1744049070000|2025-04-07 18:04:30|58.26|53.26|58.27|53.27|58.27|53.27|58.26|53.26|0
1744049080000|2025-04-07 18:04:40|58.26|53.26|58.27|53.27|58.27|53.27|58.26|53.26|0
1744049090000|2025-04-07 18:04:50|58.26|53.26|58.26|53.26|58.26|53.26|58.26|53.26|0
1744049110000|2025-04-07 18:05:10|58.22|53.22|58.22|53.22|58.22|53.22|58.22|53.22|0
1744049130000|2025-04-07 18:05:30|58.21|53.21|58.21|53.21|58.21|53.21|58.21|53.21|0
1744049140000|2025-04-07 18:05:40|58.22|53.22|58.22|53.22|58.23|53.23|58.22|53.22|0
1744049150000|2025-04-07 18:05:50|58.23|53.23|58.22|53.22|58.23|53.23|58.22|53.22|0
1744049160000|2025-04-07 18:06:00|58.23|53.23|58.14|53.14|58.23|53.23|58.14|53.14|0
1744049170000|2025-04-07 18:06:10|58.15|53.15|58.12|53.12|58.15|53.15|58.12|53.12|0
1744049180000|2025-04-07 18:06:20|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744049190000|2025-04-07 18:06:30|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744049200000|2025-04-07 18:06:40|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744049230000|2025-04-07 18:07:10|58.09|53.09|58.13|53.13|58.13|53.13|58.09|53.09|0
1744049260000|2025-04-07 18:07:40|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744049280000|2025-04-07 18:08:00|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744049290000|2025-04-07 18:08:10|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744049300000|2025-04-07 18:08:20|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744049320000|2025-04-07 18:08:40|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744049330000|2025-04-07 18:08:50|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744049340000|2025-04-07 18:09:00|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744049360000|2025-04-07 18:09:20|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744049370000|2025-04-07 18:09:30|58.1|53.1|58.11|53.11|58.11|53.11|58.1|53.1|0
1744049380000|2025-04-07 18:09:40|58.08|53.08|58.08|53.08|58.11|53.11|58.08|53.08|0
1744049420000|2025-04-07 18:10:20|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744049430000|2025-04-07 18:10:30|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744049440000|2025-04-07 18:10:40|58.08|53.08|58.08|53.08|58.09|53.09|58.07|53.07|0
1744049450000|2025-04-07 18:10:50|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744049460000|2025-04-07 18:11:00|58.07|53.07|58.1|53.1|58.1|53.1|58.07|53.07|0
1744049480000|2025-04-07 18:11:20|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744049490000|2025-04-07 18:11:30|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744049500000|2025-04-07 18:11:40|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744049510000|2025-04-07 18:11:50|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744049520000|2025-04-07 18:12:00|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744049540000|2025-04-07 18:12:20|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744049550000|2025-04-07 18:12:30|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744049560000|2025-04-07 18:12:40|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744049580000|2025-04-07 18:13:00|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744049590000|2025-04-07 18:13:10|58.07|53.07|58.1|53.1|58.1|53.1|58.07|53.07|0
1744049630000|2025-04-07 18:13:50|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744049640000|2025-04-07 18:14:00|58.1|53.1|58.07|53.07|58.1|53.1|58.07|53.07|0
1744049660000|2025-04-07 18:14:20|58.06|53.06|58.07|53.07|58.07|53.07|58.06|53.06|0
1744049690000|2025-04-07 18:14:50|58.06|53.06|58.07|53.07|58.07|53.07|58.06|53.06|0
1744049710000|2025-04-07 18:15:10|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744049730000|2025-04-07 18:15:30|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744049740000|2025-04-07 18:15:40|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744049750000|2025-04-07 18:15:50|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744049760000|2025-04-07 18:16:00|58.09|53.09|58.11|53.11|58.11|53.11|58.09|53.09|0
1744049780000|2025-04-07 18:16:20|58.1|53.1|58.11|53.11|58.11|53.11|58.1|53.1|0
1744049810000|2025-04-07 18:16:50|58.1|53.1|58.09|53.09|58.1|53.1|58.09|53.09|0
1744049830000|2025-04-07 18:17:10|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744049870000|2025-04-07 18:17:50|58.09|53.09|58.1|53.1|58.1|53.1|58.09|53.09|0
1744049910000|2025-04-07 18:18:30|58.11|53.11|58.16|53.16|58.16|53.16|58.11|53.11|0
1744049920000|2025-04-07 18:18:40|58.18|53.18|58.19|53.19|58.19|53.19|58.16|53.16|0
1744049950000|2025-04-07 18:19:10|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744049960000|2025-04-07 18:19:20|58.19|53.19|58.18|53.18|58.19|53.19|58.18|53.18|0
1744049970000|2025-04-07 18:19:30|58.17|53.17|58.17|53.17|58.18|53.18|58.17|53.17|0
1744050020000|2025-04-07 18:20:20|58.16|53.16|58.17|53.17|58.17|53.17|58.16|53.16|0
1744050040000|2025-04-07 18:20:40|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744050100000|2025-04-07 18:21:40|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744050110000|2025-04-07 18:21:50|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744050120000|2025-04-07 18:22:00|58.19|53.19|58.19|53.19|58.19|53.19|58.19|53.19|0
1744050130000|2025-04-07 18:22:10|58.2|53.2|58.22|53.22|58.22|53.22|58.2|53.2|0
1744050140000|2025-04-07 18:22:20|58.21|53.21|58.21|53.21|58.21|53.21|58.21|53.21|0
1744050150000|2025-04-07 18:22:30|58.17|53.17|58.16|53.16|58.18|53.18|58.16|53.16|0
1744050160000|2025-04-07 18:22:40|58.15|53.15|58.16|53.16|58.16|53.16|58.15|53.15|0
1744050170000|2025-04-07 18:22:50|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744050180000|2025-04-07 18:23:00|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744050210000|2025-04-07 18:23:30|58.15|53.15|58.16|53.16|58.16|53.16|58.15|53.15|0
1744050230000|2025-04-07 18:23:50|58.15|53.15|58.16|53.16|58.16|53.16|58.15|53.15|0
1744050240000|2025-04-07 18:24:00|58.17|53.17|58.16|53.16|58.17|53.17|58.16|53.16|0
1744050250000|2025-04-07 18:24:10|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744050280000|2025-04-07 18:24:40|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744050290000|2025-04-07 18:24:50|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744050300000|2025-04-07 18:25:00|58.13|53.13|58.13|53.13|58.13|53.13|58.12|53.12|0
1744050310000|2025-04-07 18:25:10|58.12|53.12|58.12|53.12|58.13|53.13|58.12|53.12|0
1744050350000|2025-04-07 18:25:50|58.1|53.1|58.03|53.03|58.1|53.1|58.03|53.03|0
1744050360000|2025-04-07 18:26:00|58.01|53.01|58|53|58.03|53.03|58|53|0
1744050370000|2025-04-07 18:26:10|57.97|52.97|57.99|52.99|57.99|52.99|57.97|52.97|0
1744050380000|2025-04-07 18:26:20|57.98|52.98|57.98|52.98|57.99|52.99|57.98|52.98|0
1744050390000|2025-04-07 18:26:30|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744050410000|2025-04-07 18:26:50|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744050420000|2025-04-07 18:27:00|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744050430000|2025-04-07 18:27:10|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744050440000|2025-04-07 18:27:20|57.99|52.99|57.97|52.97|57.99|52.99|57.97|52.97|0
1744050470000|2025-04-07 18:27:50|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744050490000|2025-04-07 18:28:10|57.92|52.92|57.91|52.91|57.92|52.92|57.91|52.91|0
1744050500000|2025-04-07 18:28:20|57.9|52.9|57.92|52.92|57.92|52.92|57.9|52.9|0
1744050510000|2025-04-07 18:28:30|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744050520000|2025-04-07 18:28:40|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744050550000|2025-04-07 18:29:10|57.91|52.91|57.87|52.87|57.91|52.91|57.87|52.87|0
1744050560000|2025-04-07 18:29:20|57.88|52.88|57.9|52.9|57.9|52.9|57.87|52.87|0
1744050580000|2025-04-07 18:29:40|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744050610000|2025-04-07 18:30:10|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744050620000|2025-04-07 18:30:20|57.97|52.97|57.96|52.96|57.97|52.97|57.91|52.91|0
1744050640000|2025-04-07 18:30:40|57.94|52.94|57.85|52.85|57.94|52.94|57.85|52.85|0
1744050670000|2025-04-07 18:31:10|57.83|52.83|57.88|52.88|57.88|52.88|57.83|52.83|0
1744050680000|2025-04-07 18:31:20|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744050720000|2025-04-07 18:32:00|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744050770000|2025-04-07 18:32:50|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744050780000|2025-04-07 18:33:00|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744050790000|2025-04-07 18:33:10|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744050830000|2025-04-07 18:33:50|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744050870000|2025-04-07 18:34:30|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744050900000|2025-04-07 18:35:00|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744050910000|2025-04-07 18:35:10|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744050920000|2025-04-07 18:35:20|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744050940000|2025-04-07 18:35:40|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744050960000|2025-04-07 18:36:00|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744050980000|2025-04-07 18:36:20|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744051000000|2025-04-07 18:36:40|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744051020000|2025-04-07 18:37:00|57.97|52.97|58|53|58|53|57.97|52.97|0
1744051040000|2025-04-07 18:37:20|58.06|53.06|58.07|53.07|58.07|53.07|58.06|53.06|0
1744051060000|2025-04-07 18:37:40|58.08|53.08|58.07|53.07|58.08|53.08|58.07|53.07|0
1744051080000|2025-04-07 18:38:00|58.08|53.08|58.07|53.07|58.08|53.08|58.07|53.07|0
1744051100000|2025-04-07 18:38:20|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744051140000|2025-04-07 18:39:00|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744051160000|2025-04-07 18:39:20|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744051170000|2025-04-07 18:39:30|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744051180000|2025-04-07 18:39:40|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744051200000|2025-04-07 18:40:00|57.98|52.98|58.02|53.02|58.02|53.02|57.98|52.98|0
1744051210000|2025-04-07 18:40:10|57.96|52.96|57.97|52.97|57.98|52.98|57.94|52.94|0
1744051220000|2025-04-07 18:40:20|57.99|52.99|58.07|53.07|58.09|53.09|57.99|52.99|0
1744051230000|2025-04-07 18:40:30|58.08|53.08|58.07|53.07|58.08|53.08|58.07|53.07|0
1744051250000|2025-04-07 18:40:50|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744051260000|2025-04-07 18:41:00|58.1|53.1|58.13|53.13|58.13|53.13|58.1|53.1|0
1744051270000|2025-04-07 18:41:10|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744051280000|2025-04-07 18:41:20|58.13|53.13|58.14|53.14|58.14|53.14|58.13|53.13|0
1744051310000|2025-04-07 18:41:50|58.13|53.13|58.12|53.12|58.13|53.13|58.12|53.12|0
1744051320000|2025-04-07 18:42:00|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744051350000|2025-04-07 18:42:30|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744051360000|2025-04-07 18:42:40|58.11|53.11|58.1|53.1|58.11|53.11|58.1|53.1|0
1744051380000|2025-04-07 18:43:00|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744051410000|2025-04-07 18:43:30|58.07|53.07|58.06|53.06|58.07|53.07|58.06|53.06|0
1744051480000|2025-04-07 18:44:40|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744051490000|2025-04-07 18:44:50|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744051500000|2025-04-07 18:45:00|58.04|53.04|58.04|53.04|58.05|53.05|58.04|53.04|0
1744051510000|2025-04-07 18:45:10|58.05|53.05|58.03|53.03|58.05|53.05|58.03|53.03|0
1744051530000|2025-04-07 18:45:30|58.02|53.02|58.03|53.03|58.03|53.03|58.02|53.02|0
1744051550000|2025-04-07 18:45:50|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744051570000|2025-04-07 18:46:10|57.97|52.97|57.98|52.98|57.98|52.98|57.97|52.97|0
1744051580000|2025-04-07 18:46:20|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744051610000|2025-04-07 18:46:50|58|53|58|53|58|53|58|53|0
1744051620000|2025-04-07 18:47:00|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744051650000|2025-04-07 18:47:30|58.03|53.03|58.02|53.02|58.03|53.03|58.02|53.02|0
1744051680000|2025-04-07 18:48:00|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744051690000|2025-04-07 18:48:10|57.98|52.98|57.96|52.96|57.99|52.99|57.95|52.95|0
1744051700000|2025-04-07 18:48:20|57.97|52.97|58.03|53.03|58.03|53.03|57.97|52.97|0
1744051730000|2025-04-07 18:48:50|58.02|53.02|58.02|53.02|58.03|53.03|58.02|53.02|0
1744051750000|2025-04-07 18:49:10|58.03|53.03|58.03|53.03|58.03|53.03|58.02|53.02|0
1744051760000|2025-04-07 18:49:20|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744051830000|2025-04-07 18:50:30|58.03|53.03|58.02|53.02|58.03|53.03|58.02|53.02|0
1744051850000|2025-04-07 18:50:50|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744051860000|2025-04-07 18:51:00|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744051880000|2025-04-07 18:51:20|57.95|52.95|57.96|52.96|57.96|52.96|57.95|52.95|0
1744051890000|2025-04-07 18:51:30|57.89|52.89|57.88|52.88|57.89|52.89|57.88|52.88|0
1744051900000|2025-04-07 18:51:40|57.91|52.91|57.92|52.92|57.92|52.92|57.88|52.88|0
1744051910000|2025-04-07 18:51:50|57.93|52.93|57.86|52.86|57.93|52.93|57.86|52.86|0
1744051930000|2025-04-07 18:52:10|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744051970000|2025-04-07 18:52:50|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744051980000|2025-04-07 18:53:00|57.82|52.82|57.85|52.85|57.85|52.85|57.81|52.81|0
1744052000000|2025-04-07 18:53:20|57.82|52.82|57.82|52.82|57.85|52.85|57.82|52.82|0
1744052010000|2025-04-07 18:53:30|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744052030000|2025-04-07 18:53:50|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744052060000|2025-04-07 18:54:20|57.85|52.85|57.83|52.83|57.85|52.85|57.83|52.83|0
1744052070000|2025-04-07 18:54:30|57.84|52.84|57.84|52.84|57.85|52.85|57.82|52.82|0
1744052090000|2025-04-07 18:54:50|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744052120000|2025-04-07 18:55:20|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744052130000|2025-04-07 18:55:30|57.83|52.83|57.82|52.82|57.83|52.83|57.82|52.82|0
1744052140000|2025-04-07 18:55:40|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744052150000|2025-04-07 18:55:50|57.75|52.75|57.69|52.69|57.75|52.75|57.69|52.69|0
1744052180000|2025-04-07 18:56:20|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744052200000|2025-04-07 18:56:40|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744052210000|2025-04-07 18:56:50|57.68|52.68|57.67|52.67|57.68|52.68|57.66|52.66|0
1744052230000|2025-04-07 18:57:10|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744052240000|2025-04-07 18:57:20|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744052250000|2025-04-07 18:57:30|57.72|52.72|57.74|52.74|57.74|52.74|57.71|52.71|0
1744052270000|2025-04-07 18:57:50|57.73|52.73|57.73|52.73|57.74|52.74|57.73|52.73|0
1744052280000|2025-04-07 18:58:00|57.74|52.74|57.75|52.75|57.75|52.75|57.73|52.73|0
1744052300000|2025-04-07 18:58:20|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744052320000|2025-04-07 18:58:40|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744052330000|2025-04-07 18:58:50|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744052360000|2025-04-07 18:59:20|57.91|52.91|57.9|52.9|57.91|52.91|57.9|52.9|0
1744052370000|2025-04-07 18:59:30|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744052380000|2025-04-07 18:59:40|57.92|52.92|57.93|52.93|57.93|52.93|57.92|52.92|0
1744119190000|2025-04-08 13:33:10|57.04|56.04|57.01|56.01|57.04|56.04|57.01|56.01|0
1744119200000|2025-04-08 13:33:20|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1744119230000|2025-04-08 13:33:50|57.07|56.07|57.08|56.08|57.08|56.08|57.07|56.07|0
1744119240000|2025-04-08 13:34:00|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1744119250000|2025-04-08 13:34:10|57.08|56.08|57.08|56.08|57.08|56.08|57.08|56.08|0
1744119260000|2025-04-08 13:34:20|57.07|56.07|57.07|56.07|57.07|56.07|57.07|56.07|0
1744119270000|2025-04-08 13:34:30|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1744119280000|2025-04-08 13:34:40|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1744119290000|2025-04-08 13:34:50|57.09|56.09|57.09|56.09|57.09|56.09|57.09|56.09|0
1744119310000|2025-04-08 13:35:10|57.1|56.1|57.1|56.1|57.1|56.1|57.1|56.1|0
1744119330000|2025-04-08 13:35:30|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1744119340000|2025-04-08 13:35:40|57.04|56.04|57.04|56.04|57.04|56.04|57.03|56.03|0
1744119350000|2025-04-08 13:35:50|56.97|55.97|56.96|55.96|57.04|56.04|56.96|55.96|0
1744119360000|2025-04-08 13:36:00|56.94|55.94|56.94|55.94|56.96|55.96|56.94|55.94|0
1744119370000|2025-04-08 13:36:10|56.95|55.95|56.93|55.93|56.95|55.95|56.93|55.93|0
1744119380000|2025-04-08 13:36:20|56.99|55.99|56.95|55.95|56.99|55.99|56.95|55.95|0
1744119390000|2025-04-08 13:36:30|56.96|55.96|57|56|57|56|56.96|55.96|0
1744119410000|2025-04-08 13:36:50|56.99|55.99|57|56|57|56|56.99|55.99|0
1744119420000|2025-04-08 13:37:00|56.99|55.99|57|56|57|56|56.99|55.99|0
1744119430000|2025-04-08 13:37:10|57.01|56.01|56.98|55.98|57.01|56.01|56.98|55.98|0
1744119440000|2025-04-08 13:37:20|56.84|55.84|56.84|55.84|56.84|55.84|56.84|55.84|0
1744119450000|2025-04-08 13:37:30|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1744119470000|2025-04-08 13:37:50|56.86|55.86|56.85|55.85|56.86|55.86|56.85|55.85|0
1744119490000|2025-04-08 13:38:10|56.81|55.81|56.86|55.86|56.86|55.86|56.81|55.81|0
1744119540000|2025-04-08 13:39:00|56.92|55.92|56.95|55.95|56.95|55.95|56.92|55.92|0
1744119560000|2025-04-08 13:39:20|57.07|56.07|57.08|56.08|57.08|56.08|57.07|56.07|0
1744119570000|2025-04-08 13:39:30|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1744119580000|2025-04-08 13:39:40|57.05|56.05|57.05|56.05|57.05|56.05|57.05|56.05|0
1744119590000|2025-04-08 13:39:50|56.94|55.94|56.94|55.94|56.94|55.94|56.94|55.94|0
1744119600000|2025-04-08 13:40:00|56.93|55.93|56.93|55.93|56.94|55.94|56.93|55.93|0
1744119610000|2025-04-08 13:40:10|56.94|55.94|56.9|55.9|56.94|55.94|56.9|55.9|0
1744119630000|2025-04-08 13:40:30|56.88|55.88|56.88|55.88|56.88|55.88|56.88|55.88|0
1744119650000|2025-04-08 13:40:50|56.89|55.89|56.9|55.9|56.9|55.9|56.89|55.89|0
1744119660000|2025-04-08 13:41:00|56.89|55.89|56.89|55.89|56.89|55.89|56.89|55.89|0
1744119680000|2025-04-08 13:41:20|56.88|55.88|56.88|55.88|56.88|55.88|56.88|55.88|0
1744119700000|2025-04-08 13:41:40|56.89|55.89|56.89|55.89|56.89|55.89|56.89|55.89|0
1744119710000|2025-04-08 13:41:50|56.87|55.87|56.87|55.87|56.87|55.87|56.87|55.87|0
1744119720000|2025-04-08 13:42:00|56.86|55.86|56.87|55.87|56.87|55.87|56.86|55.86|0
1744119730000|2025-04-08 13:42:10|57.08|56.08|57.09|56.09|57.09|56.09|56.87|55.87|0
1744119750000|2025-04-08 13:42:30|57.16|56.16|57.16|56.16|57.16|56.16|57.16|56.16|0
1744119760000|2025-04-08 13:42:40|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1744119770000|2025-04-08 13:42:50|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744119780000|2025-04-08 13:43:00|57.11|56.11|57.11|56.11|57.11|56.11|57.11|56.11|0
1744119790000|2025-04-08 13:43:10|56.99|55.99|56.99|55.99|57.11|56.11|56.99|55.99|0
1744119800000|2025-04-08 13:43:20|57|56|57|56|57|56|57|56|0
1744119810000|2025-04-08 13:43:30|56.99|55.99|56.99|55.99|57|56|56.99|55.99|0
1744119830000|2025-04-08 13:43:50|57|56|57|56|57|56|57|56|0
1744119840000|2025-04-08 13:44:00|56.96|55.96|56.96|55.96|56.96|55.96|56.96|55.96|0
1744119860000|2025-04-08 13:44:20|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1744119870000|2025-04-08 13:44:30|56.96|55.96|56.96|55.96|56.96|55.96|56.95|55.95|0
1744119880000|2025-04-08 13:44:40|56.95|55.95|56.95|55.95|56.95|55.95|56.95|55.95|0
1744119900000|2025-04-08 13:45:00|56.86|55.86|56.88|55.88|56.88|55.88|56.86|55.86|0
1744119910000|2025-04-08 13:45:10|56.82|55.82|56.82|55.82|56.82|55.82|56.82|55.82|0
1744119920000|2025-04-08 13:45:20|56.81|55.81|56.86|55.86|56.86|55.86|56.81|55.81|0
1744119940000|2025-04-08 13:45:40|56.85|55.85|56.85|55.85|56.85|55.85|56.85|55.85|0
1744119960000|2025-04-08 13:46:00|56.93|55.93|56.93|55.93|56.93|55.93|56.93|55.93|0
1744119980000|2025-04-08 13:46:20|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1744119990000|2025-04-08 13:46:30|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1744120010000|2025-04-08 13:46:50|57.22|56.22|57.22|56.22|57.23|56.23|57.22|56.22|0
1744120020000|2025-04-08 13:47:00|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1744120030000|2025-04-08 13:47:10|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1744120040000|2025-04-08 13:47:20|57.24|56.24|57.23|56.23|57.24|56.24|57.23|56.23|0
1744120050000|2025-04-08 13:47:30|57.22|56.22|57.23|56.23|57.23|56.23|57.22|56.22|0
1744120060000|2025-04-08 13:47:40|57.22|56.22|57.19|56.19|57.22|56.22|57.19|56.19|0
1744120070000|2025-04-08 13:47:50|57.2|56.2|57.2|56.2|57.2|56.2|57.2|56.2|0
1744120090000|2025-04-08 13:48:10|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1744120120000|2025-04-08 13:48:40|57.18|56.18|57.18|56.18|57.18|56.18|57.18|56.18|0
1744120140000|2025-04-08 13:49:00|57.12|56.12|57.12|56.12|57.12|56.12|57.12|56.12|0
1744120150000|2025-04-08 13:49:10|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1744120170000|2025-04-08 13:49:30|57.17|56.17|57.26|56.26|57.26|56.26|57.13|56.13|0
1744120180000|2025-04-08 13:49:40|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744120200000|2025-04-08 13:50:00|57.28|56.28|57.28|56.28|57.28|56.28|57.27|56.27|0
1744120220000|2025-04-08 13:50:20|57.27|56.27|57.28|56.28|57.28|56.28|57.27|56.27|0
1744120230000|2025-04-08 13:50:30|57.27|56.27|57.28|56.28|57.28|56.28|57.27|56.27|0
1744120240000|2025-04-08 13:50:40|57.27|56.27|57.27|56.27|57.28|56.28|57.26|56.26|0
1744120250000|2025-04-08 13:50:50|57.26|56.26|57.24|56.24|57.26|56.26|57.24|56.24|0
1744120260000|2025-04-08 13:51:00|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1744120270000|2025-04-08 13:51:10|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1744120290000|2025-04-08 13:51:30|57.27|56.27|57.27|56.27|57.27|56.27|57.27|56.27|0
1744120300000|2025-04-08 13:51:40|57.29|56.29|57.29|56.29|57.29|56.29|57.29|56.29|0
1744120310000|2025-04-08 13:51:50|57.3|56.3|57.3|56.3|57.3|56.3|57.27|56.27|0
1744120320000|2025-04-08 13:52:00|57.36|56.36|57.35|56.35|57.36|56.36|57.35|56.35|0
1744120370000|2025-04-08 13:52:50|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1744120380000|2025-04-08 13:53:00|57.39|56.39|57.4|56.4|57.4|56.4|57.39|56.39|0
1744120390000|2025-04-08 13:53:10|57.42|56.42|57.5|56.5|57.5|56.5|57.42|56.42|0
1744120400000|2025-04-08 13:53:20|57.49|56.49|57.49|56.49|57.49|56.49|57.49|56.49|0
1744120420000|2025-04-08 13:53:40|57.48|56.48|57.49|56.49|57.49|56.49|57.48|56.48|0
1744120430000|2025-04-08 13:53:50|57.48|56.48|57.49|56.49|57.49|56.49|57.48|56.48|0
1744120440000|2025-04-08 13:54:00|57.5|56.5|57.5|56.5|57.5|56.5|57.5|56.5|0
1744120490000|2025-04-08 13:54:50|57.53|56.53|57.52|56.52|57.53|56.53|57.52|56.52|0
1744120520000|2025-04-08 13:55:20|57.54|56.54|57.54|56.54|57.54|56.54|57.54|56.54|0
1744120550000|2025-04-08 13:55:50|57.51|56.51|57.51|56.51|57.51|56.51|57.51|56.51|0
1744120560000|2025-04-08 13:56:00|57.52|56.52|57.51|56.51|57.52|56.52|57.51|56.51|0
1744120570000|2025-04-08 13:56:10|57.52|56.52|57.52|56.52|57.52|56.52|57.52|56.52|0
1744120580000|2025-04-08 13:56:20|57.51|56.51|57.51|56.51|57.51|56.51|57.5|56.5|0
1744120610000|2025-04-08 13:56:50|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1744120620000|2025-04-08 13:57:00|57.35|56.35|57.35|56.35|57.35|56.35|57.35|56.35|0
1744120630000|2025-04-08 13:57:10|57.34|56.34|57.35|56.35|57.35|56.35|57.34|56.34|0
1744120640000|2025-04-08 13:57:20|57.32|56.32|57.32|56.32|57.32|56.32|57.32|56.32|0
1744120650000|2025-04-08 13:57:30|57.29|56.29|57.27|56.27|57.29|56.29|57.26|56.26|0
1744120660000|2025-04-08 13:57:40|57.26|56.26|57.26|56.26|57.26|56.26|57.26|56.26|0
1744120670000|2025-04-08 13:57:50|57.27|56.27|57.27|56.27|57.27|56.27|57.26|56.26|0
1744120690000|2025-04-08 13:58:10|57.28|56.28|57.28|56.28|57.28|56.28|57.27|56.27|0
1744120700000|2025-04-08 13:58:20|57.29|56.29|57.29|56.29|57.29|56.29|57.28|56.28|0
1744120710000|2025-04-08 13:58:30|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1744120750000|2025-04-08 13:59:10|57.29|56.29|57.31|56.31|57.31|56.31|57.29|56.29|0
1744120780000|2025-04-08 13:59:40|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1744120790000|2025-04-08 13:59:50|57.31|56.31|57.28|56.28|57.31|56.31|57.28|56.28|0
1744120800000|2025-04-08 14:00:00|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744120830000|2025-04-08 14:00:30|57.28|56.28|57.28|56.28|57.28|56.28|57.28|56.28|0
1744120840000|2025-04-08 14:00:40|57.25|56.25|57.35|56.35|57.35|56.35|57.25|56.25|0
1744120850000|2025-04-08 14:00:50|57.37|56.37|57.37|56.37|57.37|56.37|57.37|56.37|0
1744120860000|2025-04-08 14:01:00|57.36|56.36|57.38|56.38|57.44|56.44|57.36|56.36|0
1744120870000|2025-04-08 14:01:10|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1744120880000|2025-04-08 14:01:20|57.32|56.32|57.32|56.32|57.32|56.32|57.31|56.31|0
1744120890000|2025-04-08 14:01:30|57.31|56.31|57.31|56.31|57.31|56.31|57.31|56.31|0
1744120900000|2025-04-08 14:01:40|57.32|56.32|57.31|56.31|57.32|56.32|57.31|56.31|0
1744120920000|2025-04-08 14:02:00|57.32|56.32|57.32|56.32|57.32|56.32|57.32|56.32|0
1744120930000|2025-04-08 14:02:10|57.31|56.31|57.31|56.31|57.31|56.31|57.31|56.31|0
1744120980000|2025-04-08 14:03:00|57.35|56.35|57.34|56.34|57.35|56.35|57.34|56.34|0
1744120990000|2025-04-08 14:03:10|57.35|56.35|57.35|56.35|57.35|56.35|57.34|56.34|0
1744121000000|2025-04-08 14:03:20|57.36|56.36|57.37|56.37|57.37|56.37|57.35|56.35|0
1744121030000|2025-04-08 14:03:50|57.38|56.38|57.39|56.39|57.4|56.4|57.38|56.38|0
1744121070000|2025-04-08 14:04:30|57.4|56.4|57.38|56.38|57.4|56.4|57.38|56.38|0
1744121080000|2025-04-08 14:04:40|57.39|56.39|57.37|56.37|57.39|56.39|57.37|56.37|0
1744121090000|2025-04-08 14:04:50|57.36|56.36|57.36|56.36|57.37|56.37|57.36|56.36|0
1744121110000|2025-04-08 14:05:10|57.4|56.4|57.4|56.4|57.4|56.4|57.4|56.4|0
1744121130000|2025-04-08 14:05:30|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1744121160000|2025-04-08 14:06:00|57.3|56.3|57.32|56.32|57.32|56.32|57.3|56.3|0
1744121170000|2025-04-08 14:06:10|57.34|56.34|57.32|56.32|57.34|56.34|57.32|56.32|0
1744121180000|2025-04-08 14:06:20|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1744121190000|2025-04-08 14:06:30|57.34|56.34|57.34|56.34|57.34|56.34|57.34|56.34|0
1744121200000|2025-04-08 14:06:40|57.33|56.33|57.33|56.33|57.33|56.33|57.33|56.33|0
1744121210000|2025-04-08 14:06:50|57.31|56.31|57.31|56.31|57.31|56.31|57.31|56.31|0
1744121250000|2025-04-08 14:07:30|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1744121260000|2025-04-08 14:07:40|57.23|56.23|57.23|56.23|57.23|56.23|57.23|56.23|0
1744121280000|2025-04-08 14:08:00|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1744121290000|2025-04-08 14:08:10|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744121300000|2025-04-08 14:08:20|57.22|56.22|57.24|56.24|57.25|56.25|57.22|56.22|0
1744121310000|2025-04-08 14:08:30|57.25|56.25|57.24|56.24|57.25|56.25|57.24|56.24|0
1744121330000|2025-04-08 14:08:50|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744121350000|2025-04-08 14:09:10|57.23|56.23|57.23|56.23|57.23|56.23|57.23|56.23|0
1744121360000|2025-04-08 14:09:20|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1744121370000|2025-04-08 14:09:30|57.23|56.23|57.25|56.25|57.26|56.26|57.23|56.23|0
1744121390000|2025-04-08 14:09:50|57.26|56.26|57.27|56.27|57.27|56.27|57.26|56.26|0
1744121400000|2025-04-08 14:10:00|57.28|56.28|57.28|56.28|57.28|56.28|57.28|56.28|0
1744121410000|2025-04-08 14:10:10|57.29|56.29|57.28|56.28|57.29|56.29|57.28|56.28|0
1744121420000|2025-04-08 14:10:20|57.26|56.26|57.26|56.26|57.26|56.26|57.26|56.26|0
1744121430000|2025-04-08 14:10:30|57.25|56.25|57.25|56.25|57.26|56.26|57.25|56.25|0
1744121440000|2025-04-08 14:10:40|57.26|56.26|57.25|56.25|57.26|56.26|57.25|56.25|0
1744121450000|2025-04-08 14:10:50|57.24|56.24|57.24|56.24|57.24|56.24|57.21|56.21|0
1744121460000|2025-04-08 14:11:00|57.22|56.22|57.22|56.22|57.24|56.24|57.22|56.22|0
1744121470000|2025-04-08 14:11:10|57.21|56.21|57.25|56.25|57.25|56.25|57.21|56.21|0
1744121480000|2025-04-08 14:11:20|57.24|56.24|57.24|56.24|57.24|56.24|57.23|56.23|0
1744121540000|2025-04-08 14:12:20|57.3|56.3|57.3|56.3|57.3|56.3|57.3|56.3|0
1744121560000|2025-04-08 14:12:40|57.31|56.31|57.31|56.31|57.31|56.31|57.3|56.3|0
1744121570000|2025-04-08 14:12:50|57.32|56.32|57.32|56.32|57.33|56.33|57.32|56.32|0
1744121580000|2025-04-08 14:13:00|57.33|56.33|57.3|56.3|57.33|56.33|57.3|56.3|0
1744121620000|2025-04-08 14:13:40|57.31|56.31|57.31|56.31|57.31|56.31|57.31|56.31|0
1744121630000|2025-04-08 14:13:50|57.32|56.32|57.33|56.33|57.33|56.33|57.31|56.31|0
1744121670000|2025-04-08 14:14:30|57.29|56.29|57.29|56.29|57.29|56.29|57.29|56.29|0
1744121720000|2025-04-08 14:15:20|57.28|56.28|57.27|56.27|57.28|56.28|57.27|56.27|0
1744121740000|2025-04-08 14:15:40|57.28|56.28|57.27|56.27|57.28|56.28|57.27|56.27|0
1744121750000|2025-04-08 14:15:50|57.28|56.28|57.22|56.22|57.28|56.28|57.22|56.22|0
1744121760000|2025-04-08 14:16:00|57.24|56.24|57.24|56.24|57.24|56.24|57.24|56.24|0
1744121770000|2025-04-08 14:16:10|57.23|56.23|57.24|56.24|57.24|56.24|57.23|56.23|0
1744121780000|2025-04-08 14:16:20|57.25|56.25|57.24|56.24|57.25|56.25|57.24|56.24|0
1744121800000|2025-04-08 14:16:40|57.21|56.21|57.21|56.21|57.21|56.21|57.21|56.21|0
1744121820000|2025-04-08 14:17:00|57.2|56.2|57.2|56.2|57.21|56.21|57.19|56.19|0
1744121840000|2025-04-08 14:17:20|57.23|56.23|57.23|56.23|57.23|56.23|57.23|56.23|0
1744121850000|2025-04-08 14:17:30|57.22|56.22|57.22|56.22|57.23|56.23|57.22|56.22|0
1744121860000|2025-04-08 14:17:40|57.23|56.23|57.23|56.23|57.23|56.23|57.22|56.22|0
1744121870000|2025-04-08 14:17:50|57.29|56.29|57.29|56.29|57.29|56.29|57.29|56.29|0
1744121890000|2025-04-08 14:18:10|57.28|56.28|57.28|56.28|57.28|56.28|57.28|56.28|0
1744121910000|2025-04-08 14:18:30|57.27|56.27|57.25|56.25|57.27|56.27|57.25|56.25|0
1744121940000|2025-04-08 14:19:00|57.24|56.24|57.24|56.24|57.25|56.25|57.24|56.24|0
1744121950000|2025-04-08 14:19:10|57.25|56.25|57.25|56.25|57.25|56.25|57.25|56.25|0
1744121960000|2025-04-08 14:19:20|57.23|56.23|57.23|56.23|57.23|56.23|57.23|56.23|0
1744121980000|2025-04-08 14:19:40|57.22|56.22|57.22|56.22|57.22|56.22|57.22|56.22|0
1744121990000|2025-04-08 14:19:50|57.21|56.21|57.21|56.21|57.21|56.21|57.2|56.2|0
1744122000000|2025-04-08 14:20:00|57.19|56.19|57.19|56.19|57.19|56.19|57.19|56.19|0
1744122010000|2025-04-08 14:20:10|57.18|56.18|57.18|56.18|57.18|56.18|57.18|56.18|0
1744122020000|2025-04-08 14:20:20|57.17|56.17|57.13|56.13|57.17|56.17|57.12|56.12|0
1744122070000|2025-04-08 14:21:10|57.14|56.14|57.14|56.14|57.14|56.14|57.14|56.14|0
1744122080000|2025-04-08 14:21:20|57.15|56.15|57.15|56.15|57.15|56.15|57.15|56.15|0
1744122110000|2025-04-08 14:21:50|57.13|56.13|57.13|56.13|57.13|56.13|57.13|56.13|0
1744122130000|2025-04-08 14:22:10|57.14|56.14|57.14|56.14|57.14|56.14|57.13|56.13|0
1744122160000|2025-04-08 14:22:40|57.13|56.13|57.11|56.11|57.13|56.13|57.11|56.11|0
1744122170000|2025-04-08 14:22:50|57.09|56.09|57.08|56.08|57.09|56.09|57.08|56.08|0
1744122180000|2025-04-08 14:23:00|57.02|56.02|57.01|56.01|57.02|56.02|57.01|56.01|0
1744122190000|2025-04-08 14:23:10|57.03|56.03|57.03|56.03|57.03|56.03|57.03|56.03|0
1744122200000|2025-04-08 14:23:20|57.04|56.04|57.03|56.03|57.04|56.04|57.03|56.03|0
1744122210000|2025-04-08 14:23:30|57.02|56.02|57.02|56.02|57.02|56.02|57.02|56.02|0
1744122220000|2025-04-08 14:23:40|56.99|55.99|56.99|55.99|56.99|55.99|56.99|55.99|0
1744122240000|2025-04-08 14:24:00|56.98|55.98|56.98|55.98|56.98|55.98|56.98|55.98|0
1744122250000|2025-04-08 14:24:10|56.92|55.92|56.92|55.92|56.92|55.92|56.92|55.92|0
1744122270000|2025-04-08 14:24:30|56.91|55.91|56.88|55.88|56.91|55.91|56.87|55.87|0
1744122300000|2025-04-08 14:25:00|56.87|55.87|56.86|55.86|56.87|55.87|56.86|55.86|0
1744122310000|2025-04-08 14:25:10|56.83|55.83|56.83|55.83|56.83|55.83|56.83|55.83|0
1744122320000|2025-04-08 14:25:20|56.82|55.82|56.63|55.63|56.82|55.82|56.63|55.63|0
1744122330000|2025-04-08 14:25:30|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1744122340000|2025-04-08 14:25:40|56.64|55.64|56.62|55.62|56.65|55.65|56.62|55.62|0
1744122350000|2025-04-08 14:25:50|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744122370000|2025-04-08 14:26:10|56.57|55.57|56.57|55.57|56.57|55.57|56.57|55.57|0
1744122380000|2025-04-08 14:26:20|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1744122390000|2025-04-08 14:26:30|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744122400000|2025-04-08 14:26:40|56.56|55.56|56.67|55.67|56.67|55.67|56.56|55.56|0
1744122420000|2025-04-08 14:27:00|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1744122440000|2025-04-08 14:27:20|56.7|55.7|56.71|55.71|56.71|55.71|56.7|55.7|0
1744122460000|2025-04-08 14:27:40|56.7|55.7|56.7|55.7|56.7|55.7|56.7|55.7|0
1744122490000|2025-04-08 14:28:10|56.78|55.78|56.78|55.78|56.78|55.78|56.78|55.78|0
1744122510000|2025-04-08 14:28:30|56.75|55.75|56.75|55.75|56.78|55.78|56.75|55.75|0
1744122590000|2025-04-08 14:29:50|56.74|55.74|56.77|55.77|56.78|55.78|56.74|55.74|0
1744122600000|2025-04-08 14:30:00|56.78|55.78|56.76|55.76|56.78|55.78|56.76|55.76|0
1744122610000|2025-04-08 14:30:10|56.68|55.68|56.68|55.68|56.68|55.68|56.68|55.68|0
1744122620000|2025-04-08 14:30:20|56.69|55.69|56.68|55.68|56.69|55.69|56.68|55.68|0
1744122640000|2025-04-08 14:30:40|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1744122650000|2025-04-08 14:30:50|56.66|55.66|56.66|55.66|56.66|55.66|56.66|55.66|0
1744122660000|2025-04-08 14:31:00|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1744122680000|2025-04-08 14:31:20|56.6|55.6|56.62|55.62|56.62|55.62|56.6|55.6|0
1744122690000|2025-04-08 14:31:30|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1744122700000|2025-04-08 14:31:40|56.62|55.62|56.66|55.66|56.66|55.66|56.62|55.62|0
1744122710000|2025-04-08 14:31:50|56.67|55.67|56.64|55.64|56.67|55.67|56.64|55.64|0
1744122720000|2025-04-08 14:32:00|56.63|55.63|56.64|55.64|56.64|55.64|56.63|55.63|0
1744122730000|2025-04-08 14:32:10|56.63|55.63|56.64|55.64|56.64|55.64|56.63|55.63|0
1744122750000|2025-04-08 14:32:30|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1744122790000|2025-04-08 14:33:10|56.62|55.62|56.63|55.63|56.63|55.63|56.62|55.62|0
1744122800000|2025-04-08 14:33:20|56.57|55.57|56.57|55.57|56.57|55.57|56.57|55.57|0
1744122820000|2025-04-08 14:33:40|56.56|55.56|56.56|55.56|56.57|55.57|56.56|55.56|0
1744122860000|2025-04-08 14:34:20|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1744122910000|2025-04-08 14:35:10|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744122920000|2025-04-08 14:35:20|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1744122930000|2025-04-08 14:35:30|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1744122940000|2025-04-08 14:35:40|56.59|55.59|56.58|55.58|56.59|55.59|56.58|55.58|0
1744122950000|2025-04-08 14:35:50|56.59|55.59|56.59|55.59|56.6|55.6|56.58|55.58|0
1744122960000|2025-04-08 14:36:00|56.58|55.58|56.59|55.59|56.59|55.59|56.58|55.58|0
1744123000000|2025-04-08 14:36:40|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744123030000|2025-04-08 14:37:10|56.59|55.59|56.56|55.56|56.59|55.59|56.56|55.56|0
1744123040000|2025-04-08 14:37:20|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1744123050000|2025-04-08 14:37:30|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1744123060000|2025-04-08 14:37:40|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1744123070000|2025-04-08 14:37:50|56.56|55.56|56.59|55.59|56.59|55.59|56.55|55.55|0
1744123090000|2025-04-08 14:38:10|56.66|55.66|56.66|55.66|56.66|55.66|56.66|55.66|0
1744123110000|2025-04-08 14:38:30|56.65|55.65|56.61|55.61|56.65|55.65|56.61|55.61|0
1744123120000|2025-04-08 14:38:40|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1744123130000|2025-04-08 14:38:50|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744123140000|2025-04-08 14:39:00|56.62|55.62|56.6|55.6|56.62|55.62|56.6|55.6|0
1744123150000|2025-04-08 14:39:10|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744123180000|2025-04-08 14:39:40|56.62|55.62|56.63|55.63|56.63|55.63|56.62|55.62|0
1744123220000|2025-04-08 14:40:20|56.64|55.64|56.64|55.64|56.64|55.64|56.63|55.63|0
1744123230000|2025-04-08 14:40:30|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1744123240000|2025-04-08 14:40:40|56.62|55.62|56.63|55.63|56.63|55.63|56.62|55.62|0
1744123250000|2025-04-08 14:40:50|56.67|55.67|56.68|55.68|56.68|55.68|56.67|55.67|0
1744123260000|2025-04-08 14:41:00|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1744123270000|2025-04-08 14:41:10|56.68|55.68|56.66|55.66|56.68|55.68|56.66|55.66|0
1744123300000|2025-04-08 14:41:40|56.64|55.64|56.7|55.7|56.7|55.7|56.64|55.64|0
1744123350000|2025-04-08 14:42:30|56.67|55.67|56.67|55.67|56.67|55.67|56.67|55.67|0
1744123360000|2025-04-08 14:42:40|56.66|55.66|56.67|55.67|56.67|55.67|56.66|55.66|0
1744123380000|2025-04-08 14:43:00|56.66|55.66|56.66|55.66|56.67|55.67|56.66|55.66|0
1744123410000|2025-04-08 14:43:30|56.67|55.67|56.66|55.66|56.67|55.67|56.66|55.66|0
1744123440000|2025-04-08 14:44:00|56.55|55.55|56.55|55.55|56.61|55.61|56.55|55.55|0
1744123460000|2025-04-08 14:44:20|56.53|55.53|56.51|55.51|56.53|55.53|56.51|55.51|0
1744123470000|2025-04-08 14:44:30|56.5|55.5|56.48|55.48|56.5|55.5|56.48|55.48|0
1744123480000|2025-04-08 14:44:40|56.45|55.45|56.46|55.46|56.46|55.46|56.45|55.45|0
1744123490000|2025-04-08 14:44:50|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1744123500000|2025-04-08 14:45:00|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744123510000|2025-04-08 14:45:10|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1744123520000|2025-04-08 14:45:20|56.42|55.42|56.45|55.45|56.45|55.45|56.42|55.42|0
1744123530000|2025-04-08 14:45:30|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1744123540000|2025-04-08 14:45:40|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744123560000|2025-04-08 14:46:00|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1744123580000|2025-04-08 14:46:20|56.39|55.39|56.39|55.39|56.39|55.39|56.39|55.39|0
1744123590000|2025-04-08 14:46:30|56.4|55.4|56.39|55.39|56.4|55.4|56.39|55.39|0
1744123610000|2025-04-08 14:46:50|56.38|55.38|56.38|55.38|56.4|55.4|56.38|55.38|0
1744123630000|2025-04-08 14:47:10|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1744123640000|2025-04-08 14:47:20|56.36|55.36|56.36|55.36|56.36|55.36|56.35|55.35|0
1744123650000|2025-04-08 14:47:30|56.3|55.3|56.3|55.3|56.31|55.31|56.3|55.3|0
1744123680000|2025-04-08 14:48:00|56.31|55.31|56.31|55.31|56.31|55.31|56.3|55.3|0
1744123690000|2025-04-08 14:48:10|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744123700000|2025-04-08 14:48:20|56.27|55.27|56.29|55.29|56.29|55.29|56.27|55.27|0
1744123730000|2025-04-08 14:48:50|56.28|55.28|56.28|55.28|56.28|55.28|56.28|55.28|0
1744123740000|2025-04-08 14:49:00|56.29|55.29|56.3|55.3|56.3|55.3|56.29|55.29|0
1744123750000|2025-04-08 14:49:10|56.26|55.26|56.27|55.27|56.27|55.27|56.26|55.26|0
1744123760000|2025-04-08 14:49:20|56.26|55.26|56.26|55.26|56.26|55.26|56.26|55.26|0
1744123780000|2025-04-08 14:49:40|56.29|55.29|56.27|55.27|56.29|55.29|56.27|55.27|0
1744123800000|2025-04-08 14:50:00|56.28|55.28|56.27|55.27|56.28|55.28|56.27|55.27|0
1744123810000|2025-04-08 14:50:10|56.26|55.26|56.23|55.23|56.26|55.26|56.23|55.23|0
1744123820000|2025-04-08 14:50:20|56.22|55.22|56.22|55.22|56.23|55.23|56.22|55.22|0
1744123850000|2025-04-08 14:50:50|56.23|55.23|56.23|55.23|56.23|55.23|56.21|55.21|0
1744123880000|2025-04-08 14:51:20|56.25|55.25|56.19|55.19|56.25|55.25|56.19|55.19|0
1744123920000|2025-04-08 14:52:00|56.2|55.2|56.17|55.17|56.2|55.2|56.17|55.17|0
1744123940000|2025-04-08 14:52:20|56.16|55.16|56.17|55.17|56.17|55.17|56.16|55.16|0
1744123950000|2025-04-08 14:52:30|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1744123960000|2025-04-08 14:52:40|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1744123990000|2025-04-08 14:53:10|56.16|55.16|56.2|55.2|56.23|55.23|56.16|55.16|0
1744124000000|2025-04-08 14:53:20|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1744124010000|2025-04-08 14:53:30|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1744124020000|2025-04-08 14:53:40|56.19|55.19|56.19|55.19|56.19|55.19|56.18|55.18|0
1744124070000|2025-04-08 14:54:30|56.18|55.18|56.18|55.18|56.19|55.19|56.18|55.18|0
1744124100000|2025-04-08 14:55:00|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1744124140000|2025-04-08 14:55:40|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1744124150000|2025-04-08 14:55:50|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744124160000|2025-04-08 14:56:00|56.13|55.13|56.16|55.16|56.16|55.16|56.13|55.13|0
1744124180000|2025-04-08 14:56:20|56.15|55.15|56.16|55.16|56.16|55.16|56.15|55.15|0
1744124190000|2025-04-08 14:56:30|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744124200000|2025-04-08 14:56:40|56.16|55.16|56.16|55.16|56.16|55.16|56.15|55.15|0
1744124210000|2025-04-08 14:56:50|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744124230000|2025-04-08 14:57:10|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1744124250000|2025-04-08 14:57:30|56.13|55.13|56.11|55.11|56.13|55.13|56.11|55.11|0
1744124260000|2025-04-08 14:57:40|56.13|55.13|56.12|55.12|56.13|55.13|56.11|55.11|0
1744124270000|2025-04-08 14:57:50|56.11|55.11|56.1|55.1|56.11|55.11|56.1|55.1|0
1744124290000|2025-04-08 14:58:10|56.11|55.11|56.1|55.1|56.11|55.11|56.1|55.1|0
1744124300000|2025-04-08 14:58:20|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744124320000|2025-04-08 14:58:40|56.05|55.05|56.05|55.05|56.07|55.07|56.05|55.05|0
1744124350000|2025-04-08 14:59:10|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744124360000|2025-04-08 14:59:20|56.05|55.05|56.05|55.05|56.05|55.05|56.05|55.05|0
1744124370000|2025-04-08 14:59:30|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744124390000|2025-04-08 14:59:50|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744124400000|2025-04-08 15:00:00|56.05|55.05|56.05|55.05|56.05|55.05|56.05|55.05|0
1744124410000|2025-04-08 15:00:10|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744124440000|2025-04-08 15:00:40|56.07|55.07|56.06|55.06|56.07|55.07|56.05|55.05|0
1744124460000|2025-04-08 15:01:00|56.05|55.05|56.06|55.06|56.06|55.06|56.05|55.05|0
1744124470000|2025-04-08 15:01:10|56.05|55.05|56.05|55.05|56.05|55.05|56.04|55.04|0
1744124480000|2025-04-08 15:01:20|56.08|55.08|56.1|55.1|56.1|55.1|56.08|55.08|0
1744124530000|2025-04-08 15:02:10|56.11|55.11|56.1|55.1|56.11|55.11|56.1|55.1|0
1744124540000|2025-04-08 15:02:20|56.11|55.11|56.11|55.11|56.11|55.11|56.1|55.1|0
1744124550000|2025-04-08 15:02:30|56.08|55.08|56.11|55.11|56.11|55.11|56.08|55.08|0
1744124560000|2025-04-08 15:02:40|56.12|55.12|56.12|55.12|56.12|55.12|56.12|55.12|0
1744124580000|2025-04-08 15:03:00|56.13|55.13|56.13|55.13|56.13|55.13|56.12|55.12|0
1744124590000|2025-04-08 15:03:10|56.12|55.12|56.13|55.13|56.13|55.13|56.12|55.12|0
1744124620000|2025-04-08 15:03:40|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1744124630000|2025-04-08 15:03:50|56.13|55.13|56.12|55.12|56.13|55.13|56.12|55.12|0
1744124640000|2025-04-08 15:04:00|56.13|55.13|56.13|55.13|56.13|55.13|56.13|55.13|0
1744124660000|2025-04-08 15:04:20|56.12|55.12|56.13|55.13|56.13|55.13|56.12|55.12|0
1744124680000|2025-04-08 15:04:40|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1744124720000|2025-04-08 15:05:20|56.12|55.12|56.06|55.06|56.14|55.14|56.06|55.06|0
1744124740000|2025-04-08 15:05:40|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744124750000|2025-04-08 15:05:50|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744124770000|2025-04-08 15:06:10|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744124790000|2025-04-08 15:06:30|56|55|56|55|56|55|56|55|0
1744124800000|2025-04-08 15:06:40|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1744124810000|2025-04-08 15:06:50|56|55|56|55|56|55|56|55|0
1744124840000|2025-04-08 15:07:20|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1744124850000|2025-04-08 15:07:30|55.99|54.99|56|55|56|55|55.99|54.99|0
1744124900000|2025-04-08 15:08:20|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1744124970000|2025-04-08 15:09:30|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1744124980000|2025-04-08 15:09:40|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1744124990000|2025-04-08 15:09:50|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1744125000000|2025-04-08 15:10:00|55.99|54.99|55.99|54.99|55.99|54.99|55.99|54.99|0
1744125010000|2025-04-08 15:10:10|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1744125020000|2025-04-08 15:10:20|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1744125030000|2025-04-08 15:10:30|55.99|54.99|55.98|54.98|55.99|54.99|55.98|54.98|0
1744125040000|2025-04-08 15:10:40|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1744125050000|2025-04-08 15:10:50|55.96|54.96|55.95|54.95|55.96|54.96|55.95|54.95|0
1744125060000|2025-04-08 15:11:00|55.88|54.88|55.88|54.88|55.88|54.88|55.88|54.88|0
1744125070000|2025-04-08 15:11:10|55.89|54.89|55.88|54.88|55.89|54.89|55.88|54.88|0
1744125080000|2025-04-08 15:11:20|55.89|54.89|55.89|54.89|55.89|54.89|55.89|54.89|0
1744125090000|2025-04-08 15:11:30|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1744125100000|2025-04-08 15:11:40|55.88|54.88|55.88|54.88|55.88|54.88|55.88|54.88|0
1744125130000|2025-04-08 15:12:10|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1744125140000|2025-04-08 15:12:20|55.86|54.86|55.86|54.86|55.86|54.86|55.86|54.86|0
1744125180000|2025-04-08 15:13:00|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1744125200000|2025-04-08 15:13:20|55.86|54.86|55.86|54.86|55.86|54.86|55.86|54.86|0
1744125210000|2025-04-08 15:13:30|55.85|54.85|55.84|54.84|55.86|54.86|55.84|54.84|0
1744125220000|2025-04-08 15:13:40|55.85|54.85|55.85|54.85|55.85|54.85|55.85|54.85|0
1744125230000|2025-04-08 15:13:50|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1744125240000|2025-04-08 15:14:00|55.85|54.85|55.84|54.84|55.85|54.85|55.84|54.84|0
1744125250000|2025-04-08 15:14:10|55.82|54.82|55.81|54.81|55.82|54.82|55.81|54.81|0
1744125260000|2025-04-08 15:14:20|55.82|54.82|55.82|54.82|55.82|54.82|55.82|54.82|0
1744125270000|2025-04-08 15:14:30|55.83|54.83|55.82|54.82|55.83|54.83|55.82|54.82|0
1744125290000|2025-04-08 15:14:50|55.83|54.83|55.83|54.83|55.83|54.83|55.83|54.83|0
1744125300000|2025-04-08 15:15:00|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1744125310000|2025-04-08 15:15:10|55.83|54.83|55.83|54.83|55.83|54.83|55.83|54.83|0
1744125320000|2025-04-08 15:15:20|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1744125340000|2025-04-08 15:15:40|55.82|54.82|55.81|54.81|55.82|54.82|55.81|54.81|0
1744125370000|2025-04-08 15:16:10|55.8|54.8|55.77|54.77|55.8|54.8|55.77|54.77|0
1744125380000|2025-04-08 15:16:20|55.78|54.78|55.78|54.78|55.78|54.78|55.78|54.78|0
1744125390000|2025-04-08 15:16:30|55.77|54.77|55.77|54.77|55.78|54.78|55.77|54.77|0
1744125430000|2025-04-08 15:17:10|55.76|54.76|55.76|54.76|55.76|54.76|55.76|54.76|0
1744125440000|2025-04-08 15:17:20|55.77|54.77|55.76|54.76|55.77|54.77|55.76|54.76|0
1744125450000|2025-04-08 15:17:30|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744125460000|2025-04-08 15:17:40|55.78|54.78|55.78|54.78|55.78|54.78|55.78|54.78|0
1744125490000|2025-04-08 15:18:10|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744125500000|2025-04-08 15:18:20|55.76|54.76|55.76|54.76|55.76|54.76|55.76|54.76|0
1744125560000|2025-04-08 15:19:20|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744125580000|2025-04-08 15:19:40|55.78|54.78|55.8|54.8|55.8|54.8|55.78|54.78|0
1744125620000|2025-04-08 15:20:20|55.81|54.81|55.82|54.82|55.82|54.82|55.81|54.81|0
1744125630000|2025-04-08 15:20:30|55.83|54.83|55.83|54.83|55.83|54.83|55.83|54.83|0
1744125640000|2025-04-08 15:20:40|55.82|54.82|55.82|54.82|55.82|54.82|55.82|54.82|0
1744125650000|2025-04-08 15:20:50|55.84|54.84|55.84|54.84|55.84|54.84|55.83|54.83|0
1744125660000|2025-04-08 15:21:00|55.86|54.86|55.91|54.91|55.91|54.91|55.86|54.86|0
1744125670000|2025-04-08 15:21:10|55.9|54.9|55.9|54.9|55.9|54.9|55.9|54.9|0
1744125680000|2025-04-08 15:21:20|55.89|54.89|55.89|54.89|55.89|54.89|55.89|54.89|0
1744125690000|2025-04-08 15:21:30|55.9|54.9|55.89|54.89|55.9|54.9|55.89|54.89|0
1744125710000|2025-04-08 15:21:50|55.9|54.9|55.93|54.93|55.93|54.93|55.89|54.89|0
1744125750000|2025-04-08 15:22:30|55.95|54.95|55.93|54.93|55.95|54.95|55.93|54.93|0
1744125760000|2025-04-08 15:22:40|55.94|54.94|55.99|54.99|55.99|54.99|55.94|54.94|0
1744125770000|2025-04-08 15:22:50|55.98|54.98|55.99|54.99|55.99|54.99|55.98|54.98|0
1744125780000|2025-04-08 15:23:00|55.98|54.98|55.98|54.98|55.98|54.98|55.98|54.98|0
1744125810000|2025-04-08 15:23:30|55.97|54.97|55.97|54.97|55.97|54.97|55.97|54.97|0
1744125830000|2025-04-08 15:23:50|56.04|55.04|56.04|55.04|56.04|55.04|56.04|55.04|0
1744125840000|2025-04-08 15:24:00|56.05|55.05|56.05|55.05|56.05|55.05|56.05|55.05|0
1744125860000|2025-04-08 15:24:20|56.08|55.08|56.08|55.08|56.08|55.08|56.08|55.08|0
1744125900000|2025-04-08 15:25:00|56.05|55.05|56.12|55.12|56.12|55.12|56.05|55.05|0
1744125910000|2025-04-08 15:25:10|56.11|55.11|56.11|55.11|56.11|55.11|56.11|55.11|0
1744125930000|2025-04-08 15:25:30|56.12|55.12|56.11|55.11|56.12|55.12|56.11|55.11|0
1744125950000|2025-04-08 15:25:50|56.12|55.12|56.11|55.11|56.12|55.12|56.11|55.11|0
1744125980000|2025-04-08 15:26:20|56.09|55.09|56.09|55.09|56.09|55.09|56.09|55.09|0
1744125990000|2025-04-08 15:26:30|56.08|55.08|56.08|55.08|56.09|55.09|56.08|55.08|0
1744126010000|2025-04-08 15:26:50|56.1|55.1|56.11|55.11|56.11|55.11|56.1|55.1|0
1744126020000|2025-04-08 15:27:00|56.1|55.1|56.1|55.1|56.1|55.1|56.1|55.1|0
1744126030000|2025-04-08 15:27:10|56.08|55.08|56.08|55.08|56.08|55.08|56.08|55.08|0
1744126040000|2025-04-08 15:27:20|56.06|55.06|56.05|55.05|56.06|55.06|56.05|55.05|0
1744126080000|2025-04-08 15:28:00|56.04|55.04|56.04|55.04|56.04|55.04|56.04|55.04|0
1744126100000|2025-04-08 15:28:20|56.06|55.06|56.07|55.07|56.07|55.07|56.04|55.04|0
1744126110000|2025-04-08 15:28:30|56.06|55.06|56.18|55.18|56.18|55.18|56.06|55.06|0
1744126120000|2025-04-08 15:28:40|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1744126130000|2025-04-08 15:28:50|56.16|55.16|56.16|55.16|56.16|55.16|56.16|55.16|0
1744126150000|2025-04-08 15:29:10|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744126160000|2025-04-08 15:29:20|56.16|55.16|56.16|55.16|56.16|55.16|56.15|55.15|0
1744126170000|2025-04-08 15:29:30|56.15|55.15|56.16|55.16|56.16|55.16|56.15|55.15|0
1744126180000|2025-04-08 15:29:40|56.15|55.15|56.15|55.15|56.15|55.15|56.15|55.15|0
1744126200000|2025-04-08 15:30:00|56.16|55.16|56.16|55.16|56.16|55.16|56.16|55.16|0
1744126220000|2025-04-08 15:30:20|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1744126260000|2025-04-08 15:31:00|56.19|55.19|56.19|55.19|56.19|55.19|56.19|55.19|0
1744126270000|2025-04-08 15:31:10|56.2|55.2|56.19|55.19|56.2|55.2|56.19|55.19|0
1744126290000|2025-04-08 15:31:30|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1744126350000|2025-04-08 15:32:30|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1744126360000|2025-04-08 15:32:40|56.19|55.19|56.2|55.2|56.2|55.2|56.19|55.19|0
1744126410000|2025-04-08 15:33:30|56.21|55.21|56.21|55.21|56.21|55.21|56.2|55.2|0
1744126430000|2025-04-08 15:33:50|56.2|55.2|56.2|55.2|56.2|55.2|56.2|55.2|0
1744126490000|2025-04-08 15:34:50|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1744126500000|2025-04-08 15:35:00|56.2|55.2|56.16|55.16|56.21|55.21|56.16|55.16|0
1744126510000|2025-04-08 15:35:10|56.13|55.13|56.13|55.13|56.13|55.13|56.13|55.13|0
1744126530000|2025-04-08 15:35:30|56.12|55.12|56.13|55.13|56.13|55.13|56.12|55.12|0
1744126550000|2025-04-08 15:35:50|56.16|55.16|56.2|55.2|56.2|55.2|56.14|55.14|0
1744126560000|2025-04-08 15:36:00|56.21|55.21|56.21|55.21|56.21|55.21|56.21|55.21|0
1744126580000|2025-04-08 15:36:20|56.2|55.2|56.21|55.21|56.21|55.21|56.2|55.2|0
1744126600000|2025-04-08 15:36:40|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744126620000|2025-04-08 15:37:00|56.31|55.31|56.31|55.31|56.31|55.31|56.31|55.31|0
1744126630000|2025-04-08 15:37:10|56.3|55.3|56.31|55.31|56.31|55.31|56.3|55.3|0
1744126640000|2025-04-08 15:37:20|56.32|55.32|56.34|55.34|56.34|55.34|56.32|55.32|0
1744126670000|2025-04-08 15:37:50|56.36|55.36|56.38|55.38|56.38|55.38|56.36|55.36|0
1744126680000|2025-04-08 15:38:00|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1744126690000|2025-04-08 15:38:10|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1744126710000|2025-04-08 15:38:30|56.45|55.45|56.46|55.46|56.46|55.46|56.45|55.45|0
1744126720000|2025-04-08 15:38:40|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1744126750000|2025-04-08 15:39:10|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1744126760000|2025-04-08 15:39:20|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1744126790000|2025-04-08 15:39:50|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1744126810000|2025-04-08 15:40:10|56.49|55.49|56.48|55.48|56.49|55.49|56.47|55.47|0
1744126820000|2025-04-08 15:40:20|56.47|55.47|56.49|55.49|56.49|55.49|56.47|55.47|0
1744126840000|2025-04-08 15:40:40|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1744126850000|2025-04-08 15:40:50|56.49|55.49|56.5|55.5|56.5|55.5|56.49|55.49|0
1744126860000|2025-04-08 15:41:00|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1744126870000|2025-04-08 15:41:10|56.64|55.64|56.64|55.64|56.64|55.64|56.64|55.64|0
1744126880000|2025-04-08 15:41:20|56.65|55.65|56.65|55.65|56.65|55.65|56.64|55.64|0
1744126890000|2025-04-08 15:41:30|56.64|55.64|56.65|55.65|56.65|55.65|56.64|55.64|0
1744126900000|2025-04-08 15:41:40|56.69|55.69|56.69|55.69|56.69|55.69|56.69|55.69|0
1744126910000|2025-04-08 15:41:50|56.68|55.68|56.68|55.68|56.68|55.68|56.68|55.68|0
1744126930000|2025-04-08 15:42:10|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1744126940000|2025-04-08 15:42:20|56.66|55.66|56.67|55.67|56.67|55.67|56.66|55.66|0
1744126970000|2025-04-08 15:42:50|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1744127020000|2025-04-08 15:43:40|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744127040000|2025-04-08 15:44:00|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744127050000|2025-04-08 15:44:10|56.62|55.62|56.62|55.62|56.62|55.62|56.62|55.62|0
1744127060000|2025-04-08 15:44:20|56.63|55.63|56.62|55.62|56.63|55.63|56.62|55.62|0
1744127070000|2025-04-08 15:44:30|56.63|55.63|56.63|55.63|56.63|55.63|56.63|55.63|0
1744127080000|2025-04-08 15:44:40|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1744127140000|2025-04-08 15:45:40|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744127150000|2025-04-08 15:45:50|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1744127180000|2025-04-08 15:46:20|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744127240000|2025-04-08 15:47:20|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744127250000|2025-04-08 15:47:30|56.6|55.6|56.61|55.61|56.61|55.61|56.6|55.6|0
1744127260000|2025-04-08 15:47:40|56.62|55.62|56.61|55.61|56.62|55.62|56.61|55.61|0
1744127310000|2025-04-08 15:48:30|56.65|55.65|56.65|55.65|56.65|55.65|56.65|55.65|0
1744127320000|2025-04-08 15:48:40|56.66|55.66|56.66|55.66|56.66|55.66|56.65|55.65|0
1744127340000|2025-04-08 15:49:00|56.65|55.65|56.62|55.62|56.65|55.65|56.62|55.62|0
1744127350000|2025-04-08 15:49:10|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744127370000|2025-04-08 15:49:30|56.57|55.57|56.57|55.57|56.57|55.57|56.57|55.57|0
1744127380000|2025-04-08 15:49:40|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1744127390000|2025-04-08 15:49:50|56.56|55.56|56.56|55.56|56.56|55.56|56.56|55.56|0
1744127410000|2025-04-08 15:50:10|56.57|55.57|56.57|55.57|56.57|55.57|56.56|55.56|0
1744127420000|2025-04-08 15:50:20|56.56|55.56|56.5|55.5|56.56|55.56|56.5|55.5|0
1744127430000|2025-04-08 15:50:30|56.49|55.49|56.49|55.49|56.49|55.49|56.49|55.49|0
1744127450000|2025-04-08 15:50:50|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744127480000|2025-04-08 15:51:20|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1744127490000|2025-04-08 15:51:30|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1744127520000|2025-04-08 15:52:00|56.45|55.45|56.45|55.45|56.45|55.45|56.45|55.45|0
1744127530000|2025-04-08 15:52:10|56.44|55.44|56.43|55.43|56.44|55.44|56.43|55.43|0
1744127540000|2025-04-08 15:52:20|56.42|55.42|56.41|55.41|56.42|55.42|56.41|55.41|0
1744127550000|2025-04-08 15:52:30|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1744127560000|2025-04-08 15:52:40|56.42|55.42|56.41|55.41|56.42|55.42|56.41|55.41|0
1744127570000|2025-04-08 15:52:50|56.42|55.42|56.45|55.45|56.45|55.45|56.42|55.42|0
1744127580000|2025-04-08 15:53:00|56.44|55.44|56.45|55.45|56.45|55.45|56.44|55.44|0
1744127590000|2025-04-08 15:53:10|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744127600000|2025-04-08 15:53:20|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1744127610000|2025-04-08 15:53:30|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744127620000|2025-04-08 15:53:40|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1744127640000|2025-04-08 15:54:00|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1744127660000|2025-04-08 15:54:20|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1744127680000|2025-04-08 15:54:40|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1744127710000|2025-04-08 15:55:10|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1744127760000|2025-04-08 15:56:00|56.44|55.44|56.44|55.44|56.44|55.44|56.44|55.44|0
1744127770000|2025-04-08 15:56:10|56.45|55.45|56.44|55.44|56.45|55.45|56.44|55.44|0
1744127800000|2025-04-08 15:56:40|56.45|55.45|56.46|55.46|56.46|55.46|56.45|55.45|0
1744127820000|2025-04-08 15:57:00|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1744127850000|2025-04-08 15:57:30|56.46|55.46|56.47|55.47|56.47|55.47|56.46|55.46|0
1744127860000|2025-04-08 15:57:40|56.46|55.46|56.46|55.46|56.46|55.46|56.46|55.46|0
1744127880000|2025-04-08 15:58:00|56.47|55.47|56.46|55.46|56.47|55.47|56.46|55.46|0
1744127890000|2025-04-08 15:58:10|56.47|55.47|56.47|55.47|56.47|55.47|56.47|55.47|0
1744127930000|2025-04-08 15:58:50|56.48|55.48|56.48|55.48|56.48|55.48|56.48|55.48|0
1744127960000|2025-04-08 15:59:20|56.49|55.49|56.49|55.49|56.49|55.49|56.48|55.48|0
1744127990000|2025-04-08 15:59:50|56.51|55.51|56.51|55.51|56.51|55.51|56.51|55.51|0
1744128000000|2025-04-08 16:00:00|56.52|55.52|56.52|55.52|56.52|55.52|56.51|55.51|0
1744128040000|2025-04-08 16:00:40|56.49|55.49|56.49|55.49|56.52|55.52|56.49|55.49|0
1744128130000|2025-04-08 16:02:10|56.5|55.5|56.5|55.5|56.5|55.5|56.49|55.49|0
1744128140000|2025-04-08 16:02:20|56.49|55.49|56.5|55.5|56.5|55.5|56.49|55.49|0
1744128150000|2025-04-08 16:02:30|56.49|55.49|56.49|55.49|56.5|55.5|56.49|55.49|0
1744128160000|2025-04-08 16:02:40|56.5|55.5|56.49|55.49|56.5|55.5|56.49|55.49|0
1744128170000|2025-04-08 16:02:50|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1744128190000|2025-04-08 16:03:10|56.52|55.52|56.56|55.56|56.56|55.56|56.52|55.52|0
1744128200000|2025-04-08 16:03:20|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1744128240000|2025-04-08 16:04:00|56.53|55.53|56.56|55.56|56.56|55.56|56.53|55.53|0
1744128250000|2025-04-08 16:04:10|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1744128260000|2025-04-08 16:04:20|56.54|55.54|56.54|55.54|56.54|55.54|56.54|55.54|0
1744128310000|2025-04-08 16:05:10|56.55|55.55|56.55|55.55|56.55|55.55|56.55|55.55|0
1744128330000|2025-04-08 16:05:30|56.56|55.56|56.6|55.6|56.6|55.6|56.56|55.56|0
1744128360000|2025-04-08 16:06:00|56.59|55.59|56.59|55.59|56.59|55.59|56.59|55.59|0
1744128370000|2025-04-08 16:06:10|56.64|55.64|56.63|55.63|56.64|55.64|56.63|55.63|0
1744128400000|2025-04-08 16:06:40|56.61|55.61|56.61|55.61|56.61|55.61|56.61|55.61|0
1744128410000|2025-04-08 16:06:50|56.6|55.6|56.59|55.59|56.6|55.6|56.59|55.59|0
1744128430000|2025-04-08 16:07:10|56.6|55.6|56.6|55.6|56.6|55.6|56.6|55.6|0
1744128450000|2025-04-08 16:07:30|56.58|55.58|56.55|55.55|56.58|55.58|56.55|55.55|0
1744128480000|2025-04-08 16:08:00|56.53|55.53|56.53|55.53|56.53|55.53|56.53|55.53|0
1744128510000|2025-04-08 16:08:30|56.5|55.5|56.5|55.5|56.5|55.5|56.5|55.5|0
1744128530000|2025-04-08 16:08:50|56.49|55.49|56.5|55.5|56.5|55.5|56.49|55.49|0
1744128540000|2025-04-08 16:09:00|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1744128570000|2025-04-08 16:09:30|56.44|55.44|56.43|55.43|56.44|55.44|56.43|55.43|0
1744128580000|2025-04-08 16:09:40|56.41|55.41|56.41|55.41|56.41|55.41|56.41|55.41|0
1744128600000|2025-04-08 16:10:00|56.4|55.4|56.38|55.38|56.4|55.4|56.38|55.38|0
1744128610000|2025-04-08 16:10:10|56.39|55.39|56.39|55.39|56.39|55.39|56.39|55.39|0
1744128620000|2025-04-08 16:10:20|56.38|55.38|56.4|55.4|56.4|55.4|56.38|55.38|0
1744128630000|2025-04-08 16:10:30|56.39|55.39|56.37|55.37|56.39|55.39|56.37|55.37|0
1744128690000|2025-04-08 16:11:30|56.38|55.38|56.38|55.38|56.38|55.38|56.37|55.37|0
1744128750000|2025-04-08 16:12:30|56.39|55.39|56.39|55.39|56.39|55.39|56.39|55.39|0
1744128770000|2025-04-08 16:12:50|56.4|55.4|56.39|55.39|56.4|55.4|56.39|55.39|0
1744128780000|2025-04-08 16:13:00|56.4|55.4|56.4|55.4|56.4|55.4|56.4|55.4|0
1744128790000|2025-04-08 16:13:10|56.39|55.39|56.4|55.4|56.4|55.4|56.39|55.39|0
1744128800000|2025-04-08 16:13:20|56.39|55.39|56.41|55.41|56.41|55.41|56.39|55.39|0
1744128830000|2025-04-08 16:13:50|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1744128840000|2025-04-08 16:14:00|56.41|55.41|56.41|55.41|56.41|55.41|56.41|55.41|0
1744128850000|2025-04-08 16:14:10|56.42|55.42|56.42|55.42|56.42|55.42|56.42|55.42|0
1744128860000|2025-04-08 16:14:20|56.41|55.41|56.44|55.44|56.44|55.44|56.41|55.41|0
1744128880000|2025-04-08 16:14:40|56.43|55.43|56.42|55.42|56.43|55.43|56.42|55.42|0
1744128890000|2025-04-08 16:14:50|56.43|55.43|56.39|55.39|56.43|55.43|56.39|55.39|0
1744128960000|2025-04-08 16:16:00|56.38|55.38|56.37|55.37|56.39|55.39|56.37|55.37|0
1744128990000|2025-04-08 16:16:30|56.38|55.38|56.38|55.38|56.38|55.38|56.38|55.38|0
1744129020000|2025-04-08 16:17:00|56.37|55.37|56.37|55.37|56.37|55.37|56.37|55.37|0
1744129030000|2025-04-08 16:17:10|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1744129040000|2025-04-08 16:17:20|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1744129050000|2025-04-08 16:17:30|56.33|55.33|56.33|55.33|56.33|55.33|56.33|55.33|0
1744129060000|2025-04-08 16:17:40|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1744129070000|2025-04-08 16:17:50|56.31|55.31|56.31|55.31|56.31|55.31|56.31|55.31|0
1744129080000|2025-04-08 16:18:00|56.32|55.32|56.32|55.32|56.32|55.32|56.32|55.32|0
1744129090000|2025-04-08 16:18:10|56.3|55.3|56.31|55.31|56.31|55.31|56.3|55.3|0
1744129100000|2025-04-08 16:18:20|56.3|55.3|56.31|55.31|56.31|55.31|56.3|55.3|0
1744129110000|2025-04-08 16:18:30|56.32|55.32|56.34|55.34|56.34|55.34|56.32|55.32|0
1744129120000|2025-04-08 16:18:40|56.36|55.36|56.36|55.36|56.36|55.36|56.36|55.36|0
1744129130000|2025-04-08 16:18:50|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1744129140000|2025-04-08 16:19:00|56.36|55.36|56.36|55.36|56.36|55.36|56.36|55.36|0
1744129150000|2025-04-08 16:19:10|56.35|55.35|56.32|55.32|56.37|55.37|56.32|55.32|0
1744129180000|2025-04-08 16:19:40|56.35|55.35|56.35|55.35|56.35|55.35|56.35|55.35|0
1744129190000|2025-04-08 16:19:50|56.33|55.33|56.33|55.33|56.35|55.35|56.33|55.33|0
1744129200000|2025-04-08 16:20:00|56.32|55.32|56.32|55.32|56.33|55.33|56.32|55.32|0
1744129210000|2025-04-08 16:20:10|56.33|55.33|56.3|55.3|56.33|55.33|56.3|55.3|0
1744129220000|2025-04-08 16:20:20|56.29|55.29|56.3|55.3|56.3|55.3|56.29|55.29|0
1744129230000|2025-04-08 16:20:30|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1744129240000|2025-04-08 16:20:40|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744129250000|2025-04-08 16:20:50|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1744129260000|2025-04-08 16:21:00|56.3|55.3|56.29|55.29|56.3|55.3|56.29|55.29|0
1744129280000|2025-04-08 16:21:20|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744129340000|2025-04-08 16:22:20|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1744129380000|2025-04-08 16:23:00|56.3|55.3|56.29|55.29|56.3|55.3|56.29|55.29|0
1744129410000|2025-04-08 16:23:30|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744129430000|2025-04-08 16:23:50|56.29|55.29|56.3|55.3|56.3|55.3|56.29|55.29|0
1744129440000|2025-04-08 16:24:00|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1744129450000|2025-04-08 16:24:10|56.28|55.28|56.29|55.29|56.29|55.29|56.28|55.28|0
1744129500000|2025-04-08 16:25:00|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744129510000|2025-04-08 16:25:10|56.29|55.29|56.29|55.29|56.29|55.29|56.29|55.29|0
1744129520000|2025-04-08 16:25:20|56.3|55.3|56.3|55.3|56.3|55.3|56.3|55.3|0
1744129540000|2025-04-08 16:25:40|56.29|55.29|56.27|55.27|56.3|55.3|56.27|55.27|0
1744129570000|2025-04-08 16:26:10|56.26|55.26|56.27|55.27|56.27|55.27|56.26|55.26|0
1744129580000|2025-04-08 16:26:20|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1744129590000|2025-04-08 16:26:30|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1744129600000|2025-04-08 16:26:40|56.17|55.17|56.17|55.17|56.17|55.17|56.17|55.17|0
1744129620000|2025-04-08 16:27:00|56.16|55.16|56.14|55.14|56.16|55.16|56.13|55.13|0
1744129630000|2025-04-08 16:27:10|56.13|55.13|56.13|55.13|56.13|55.13|56.12|55.12|0
1744129690000|2025-04-08 16:28:10|56.14|55.14|56.14|55.14|56.14|55.14|56.14|55.14|0
1744129720000|2025-04-08 16:28:40|56.08|55.08|56.08|55.08|56.08|55.08|56.08|55.08|0
1744129750000|2025-04-08 16:29:10|56.09|55.09|56.08|55.08|56.09|55.09|56.08|55.08|0
1744129780000|2025-04-08 16:29:40|56.09|55.09|56.09|55.09|56.09|55.09|56.08|55.08|0
1744129810000|2025-04-08 16:30:10|56.1|55.1|56.16|55.16|56.16|55.16|56.1|55.1|0
1744129830000|2025-04-08 16:30:30|56.17|55.17|56.19|55.19|56.19|55.19|56.16|55.16|0
1744129860000|2025-04-08 16:31:00|56.18|55.18|56.18|55.18|56.18|55.18|56.18|55.18|0
1744129870000|2025-04-08 16:31:10|56.12|55.12|56.11|55.11|56.12|55.12|56.11|55.11|0
1744129880000|2025-04-08 16:31:20|56.12|55.12|56.12|55.12|56.12|55.12|56.12|55.12|0
1744129890000|2025-04-08 16:31:30|56.1|55.1|56.02|55.02|56.1|55.1|56.02|55.02|0
1744129900000|2025-04-08 16:31:40|56.03|55.03|56.03|55.03|56.03|55.03|56.02|55.02|0
1744129910000|2025-04-08 16:31:50|56|55|56|55|56|55|56|55|0
1744129920000|2025-04-08 16:32:00|56.01|55.01|56.02|55.02|56.02|55.02|56|55|0
1744129930000|2025-04-08 16:32:10|56.01|55.01|56.03|55.03|56.03|55.03|56.01|55.01|0
1744129960000|2025-04-08 16:32:40|56.02|55.02|56.01|55.01|56.03|55.03|56.01|55.01|0
1744129970000|2025-04-08 16:32:50|56.02|55.02|56.02|55.02|56.02|55.02|56.02|55.02|0
1744130000000|2025-04-08 16:33:20|56.05|55.05|56.05|55.05|56.05|55.05|56.05|55.05|0
1744130010000|2025-04-08 16:33:30|56.11|55.11|56.1|55.1|56.11|55.11|56.1|55.1|0
1744130020000|2025-04-08 16:33:40|56.11|55.11|56.1|55.1|56.11|55.11|56.1|55.1|0
1744130030000|2025-04-08 16:33:50|56.11|55.11|56.11|55.11|56.11|55.11|56.11|55.11|0
1744130050000|2025-04-08 16:34:10|56.1|55.1|56.1|55.1|56.1|55.1|56.1|55.1|0
1744130060000|2025-04-08 16:34:20|56.12|55.12|56.12|55.12|56.12|55.12|56.12|55.12|0
1744130070000|2025-04-08 16:34:30|56.11|55.11|56.12|55.12|56.12|55.12|56.11|55.11|0
1744130080000|2025-04-08 16:34:40|56.11|55.11|56.11|55.11|56.11|55.11|56.11|55.11|0
1744130090000|2025-04-08 16:34:50|56.1|55.1|56.1|55.1|56.1|55.1|56.1|55.1|0
1744130100000|2025-04-08 16:35:00|56.11|55.11|56.11|55.11|56.11|55.11|56.11|55.11|0
1744130120000|2025-04-08 16:35:20|56.09|55.09|56.08|55.08|56.09|55.09|56.08|55.08|0
1744130130000|2025-04-08 16:35:30|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744130140000|2025-04-08 16:35:40|56.08|55.08|56.08|55.08|56.08|55.08|56.08|55.08|0
1744130150000|2025-04-08 16:35:50|56.07|55.07|56.08|55.08|56.08|55.08|56.07|55.07|0
1744130160000|2025-04-08 16:36:00|56.06|55.06|56.07|55.07|56.07|55.07|56.06|55.06|0
1744130170000|2025-04-08 16:36:10|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744130180000|2025-04-08 16:36:20|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744130190000|2025-04-08 16:36:30|56.11|55.11|56.13|55.13|56.13|55.13|56.11|55.11|0
1744130200000|2025-04-08 16:36:40|56.12|55.12|56.08|55.08|56.12|55.12|56.08|55.08|0
1744130220000|2025-04-08 16:37:00|56.07|55.07|56.07|55.07|56.07|55.07|56.07|55.07|0
1744130230000|2025-04-08 16:37:10|56.08|55.08|56.07|55.07|56.08|55.08|56.07|55.07|0
1744130240000|2025-04-08 16:37:20|56.06|55.06|56.06|55.06|56.06|55.06|56.06|55.06|0
1744130270000|2025-04-08 16:37:50|56.03|55.03|56.03|55.03|56.03|55.03|56.03|55.03|0
1744130280000|2025-04-08 16:38:00|56.02|55.02|56.03|55.03|56.03|55.03|56.02|55.02|0
1744130290000|2025-04-08 16:38:10|56.02|55.02|56.02|55.02|56.02|55.02|56.01|55.01|0
1744130300000|2025-04-08 16:38:20|56.01|55.01|56.01|55.01|56.01|55.01|56.01|55.01|0
1744130310000|2025-04-08 16:38:30|55.96|54.96|55.96|54.96|55.96|54.96|55.96|54.96|0
1744130340000|2025-04-08 16:39:00|55.95|54.95|55.95|54.95|55.95|54.95|55.95|54.95|0
1744130350000|2025-04-08 16:39:10|55.96|54.96|55.96|54.96|55.96|54.96|55.95|54.95|0
1744130360000|2025-04-08 16:39:20|55.93|54.93|55.93|54.93|55.93|54.93|55.93|54.93|0
1744130370000|2025-04-08 16:39:30|55.92|54.92|55.92|54.92|55.92|54.92|55.92|54.92|0
1744130380000|2025-04-08 16:39:40|55.89|54.89|55.89|54.89|55.89|54.89|55.89|54.89|0
1744130390000|2025-04-08 16:39:50|55.87|54.87|55.87|54.87|55.87|54.87|55.87|54.87|0
1744130400000|2025-04-08 16:40:00|55.88|54.88|55.88|54.88|55.88|54.88|55.88|54.88|0
1744130410000|2025-04-08 16:40:10|55.87|54.87|55.88|54.88|55.88|54.88|55.87|54.87|0
1744130420000|2025-04-08 16:40:20|55.87|54.87|55.88|54.88|55.88|54.88|55.87|54.87|0
1744130430000|2025-04-08 16:40:30|55.78|54.78|55.78|54.78|55.78|54.78|55.78|54.78|0
1744130440000|2025-04-08 16:40:40|55.77|54.77|55.76|54.76|55.77|54.77|55.76|54.76|0
1744130450000|2025-04-08 16:40:50|55.73|54.73|55.73|54.73|55.73|54.73|55.73|54.73|0
1744130460000|2025-04-08 16:41:00|55.72|54.72|55.71|54.71|55.73|54.73|55.71|54.71|0
1744130480000|2025-04-08 16:41:20|55.72|54.72|55.72|54.72|55.72|54.72|55.72|54.72|0
1744130490000|2025-04-08 16:41:30|55.71|54.71|55.72|54.72|55.72|54.72|55.71|54.71|0
1744130500000|2025-04-08 16:41:40|55.71|54.71|55.72|54.72|55.72|54.72|55.71|54.71|0
1744130520000|2025-04-08 16:42:00|55.73|54.73|55.7|54.7|55.73|54.73|55.7|54.7|0
1744130530000|2025-04-08 16:42:10|55.71|54.71|55.71|54.71|55.71|54.71|55.71|54.71|0
1744130540000|2025-04-08 16:42:20|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744130550000|2025-04-08 16:42:30|55.59|54.59|55.59|54.59|55.59|54.59|55.59|54.59|0
1744130560000|2025-04-08 16:42:40|55.58|54.58|55.58|54.58|55.59|54.59|55.58|54.58|0
1744130590000|2025-04-08 16:43:10|55.52|54.52|55.52|54.52|55.53|54.53|55.52|54.52|0
1744130600000|2025-04-08 16:43:20|55.53|54.53|55.52|54.52|55.53|54.53|55.52|54.52|0
1744130610000|2025-04-08 16:43:30|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744130630000|2025-04-08 16:43:50|55.56|54.56|55.56|54.56|55.56|54.56|55.55|54.55|0
1744130640000|2025-04-08 16:44:00|55.55|54.55|55.56|54.56|55.56|54.56|55.55|54.55|0
1744130660000|2025-04-08 16:44:20|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744130680000|2025-04-08 16:44:40|55.56|54.56|55.56|54.56|55.56|54.56|55.56|54.56|0
1744130690000|2025-04-08 16:44:50|55.55|54.55|55.55|54.55|55.56|54.56|55.55|54.55|0
1744130700000|2025-04-08 16:45:00|55.5|54.5|55.49|54.49|55.5|54.5|55.49|54.49|0
1744130720000|2025-04-08 16:45:20|55.5|54.5|55.5|54.5|55.5|54.5|55.49|54.49|0
1744130730000|2025-04-08 16:45:30|55.49|54.49|55.5|54.5|55.5|54.5|55.49|54.49|0
1744130750000|2025-04-08 16:45:50|55.49|54.49|55.48|54.48|55.49|54.49|55.48|54.48|0
1744130760000|2025-04-08 16:46:00|55.49|54.49|55.51|54.51|55.51|54.51|55.49|54.49|0
1744130770000|2025-04-08 16:46:10|55.52|54.52|55.56|54.56|55.56|54.56|55.52|54.52|0
1744130790000|2025-04-08 16:46:30|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744130800000|2025-04-08 16:46:40|55.54|54.54|55.54|54.54|55.54|54.54|55.54|54.54|0
1744130820000|2025-04-08 16:47:00|55.51|54.51|55.53|54.53|55.54|54.54|55.51|54.51|0
1744130830000|2025-04-08 16:47:10|55.54|54.54|55.54|54.54|55.54|54.54|55.53|54.53|0
1744130840000|2025-04-08 16:47:20|55.53|54.53|55.53|54.53|55.53|54.53|55.53|54.53|0
1744130850000|2025-04-08 16:47:30|55.51|54.51|55.46|54.46|55.51|54.51|55.46|54.46|0
1744130870000|2025-04-08 16:47:50|55.47|54.47|55.46|54.46|55.47|54.47|55.46|54.46|0
1744130880000|2025-04-08 16:48:00|55.47|54.47|55.46|54.46|55.47|54.47|55.46|54.46|0
1744130890000|2025-04-08 16:48:10|55.47|54.47|55.47|54.47|55.47|54.47|55.47|54.47|0
1744130900000|2025-04-08 16:48:20|55.49|54.49|55.56|54.56|55.56|54.56|55.49|54.49|0
1744130910000|2025-04-08 16:48:30|55.55|54.55|55.71|54.71|55.71|54.71|55.52|54.52|0
1744130920000|2025-04-08 16:48:40|55.72|54.72|55.71|54.71|55.72|54.72|55.71|54.71|0
1744130930000|2025-04-08 16:48:50|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744130940000|2025-04-08 16:49:00|55.71|54.71|55.71|54.71|55.71|54.71|55.71|54.71|0
1744130950000|2025-04-08 16:49:10|55.72|54.72|55.72|54.72|55.72|54.72|55.72|54.72|0
1744130960000|2025-04-08 16:49:20|55.71|54.71|55.6|54.6|55.71|54.71|55.6|54.6|0
1744130970000|2025-04-08 16:49:30|55.63|54.63|55.63|54.63|55.63|54.63|55.63|54.63|0
1744131030000|2025-04-08 16:50:30|55.62|54.62|55.61|54.61|55.63|54.63|55.61|54.61|0
1744131050000|2025-04-08 16:50:50|55.6|54.6|55.6|54.6|55.6|54.6|55.6|54.6|0
1744131080000|2025-04-08 16:51:20|55.61|54.61|55.61|54.61|55.61|54.61|55.6|54.6|0
1744131090000|2025-04-08 16:51:30|55.6|54.6|55.59|54.59|55.61|54.61|55.59|54.59|0
1744131100000|2025-04-08 16:51:40|55.6|54.6|55.6|54.6|55.6|54.6|55.6|54.6|0
1744131110000|2025-04-08 16:51:50|55.61|54.61|55.61|54.61|55.61|54.61|55.61|54.61|0
1744131130000|2025-04-08 16:52:10|55.64|54.64|55.64|54.64|55.64|54.64|55.64|54.64|0
1744131140000|2025-04-08 16:52:20|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744131190000|2025-04-08 16:53:10|55.64|54.64|55.66|54.66|55.66|54.66|55.64|54.64|0
1744131200000|2025-04-08 16:53:20|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744131210000|2025-04-08 16:53:30|55.64|54.64|55.59|54.59|55.64|54.64|55.59|54.59|0
1744131220000|2025-04-08 16:53:40|55.6|54.6|55.62|54.62|55.62|54.62|55.59|54.59|0
1744131250000|2025-04-08 16:54:10|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744131280000|2025-04-08 16:54:40|55.65|54.65|55.66|54.66|55.66|54.66|55.65|54.65|0
1744131300000|2025-04-08 16:55:00|55.67|54.67|55.67|54.67|55.67|54.67|55.66|54.66|0
1744131310000|2025-04-08 16:55:10|55.66|54.66|55.66|54.66|55.67|54.67|55.66|54.66|0
1744131330000|2025-04-08 16:55:30|55.57|54.57|55.57|54.57|55.57|54.57|55.56|54.56|0
1744131340000|2025-04-08 16:55:40|55.56|54.56|55.59|54.59|55.59|54.59|55.56|54.56|0
1744131350000|2025-04-08 16:55:50|55.67|54.67|55.68|54.68|55.68|54.68|55.67|54.67|0
1744131360000|2025-04-08 16:56:00|55.7|54.7|55.74|54.74|55.74|54.74|55.69|54.69|0
1744131370000|2025-04-08 16:56:10|55.73|54.73|55.73|54.73|55.74|54.74|55.73|54.73|0
1744131380000|2025-04-08 16:56:20|55.74|54.74|55.73|54.73|55.74|54.74|55.73|54.73|0
1744131390000|2025-04-08 16:56:30|55.7|54.7|55.69|54.69|55.7|54.7|55.69|54.69|0
1744131400000|2025-04-08 16:56:40|55.66|54.66|55.72|54.72|55.72|54.72|55.65|54.65|0
1744131410000|2025-04-08 16:56:50|55.73|54.73|55.73|54.73|55.73|54.73|55.73|54.73|0
1744131420000|2025-04-08 16:57:00|55.72|54.72|55.73|54.73|55.73|54.73|55.72|54.72|0
1744131430000|2025-04-08 16:57:10|55.72|54.72|55.69|54.69|55.72|54.72|55.69|54.69|0
1744131440000|2025-04-08 16:57:20|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744131450000|2025-04-08 16:57:30|55.69|54.69|55.69|54.69|55.69|54.69|55.69|54.69|0
1744131470000|2025-04-08 16:57:50|55.7|54.7|55.69|54.69|55.7|54.7|55.69|54.69|0
1744131480000|2025-04-08 16:58:00|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744131490000|2025-04-08 16:58:10|55.54|54.54|55.55|54.55|55.55|54.55|55.54|54.54|0
1744131500000|2025-04-08 16:58:20|55.53|54.53|55.52|54.52|55.53|54.53|55.52|54.52|0
1744131510000|2025-04-08 16:58:30|55.49|54.49|55.49|54.49|55.49|54.49|55.49|54.49|0
1744131550000|2025-04-08 16:59:10|55.5|54.5|55.49|54.49|55.5|54.5|55.49|54.49|0
1744131560000|2025-04-08 16:59:20|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744131580000|2025-04-08 16:59:40|55.45|54.45|55.45|54.45|55.45|54.45|55.45|54.45|0
1744131590000|2025-04-08 16:59:50|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744131600000|2025-04-08 17:00:00|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744131620000|2025-04-08 17:00:20|55.44|54.44|55.45|54.45|55.45|54.45|55.44|54.44|0
1744131660000|2025-04-08 17:01:00|55.44|54.44|55.42|54.42|55.45|54.45|55.42|54.42|0
1744131670000|2025-04-08 17:01:10|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744131720000|2025-04-08 17:02:00|55.44|54.44|55.45|54.45|55.45|54.45|55.43|54.43|0
1744131730000|2025-04-08 17:02:10|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744131740000|2025-04-08 17:02:20|55.47|54.47|55.46|54.46|55.47|54.47|55.46|54.46|0
1744131750000|2025-04-08 17:02:30|55.47|54.47|55.46|54.46|55.47|54.47|55.46|54.46|0
1744131770000|2025-04-08 17:02:50|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744131780000|2025-04-08 17:03:00|55.42|54.42|55.41|54.41|55.42|54.42|55.41|54.41|0
1744131790000|2025-04-08 17:03:10|55.38|54.38|55.39|54.39|55.39|54.39|55.38|54.38|0
1744131810000|2025-04-08 17:03:30|55.41|54.41|55.39|54.39|55.41|54.41|55.39|54.39|0
1744131820000|2025-04-08 17:03:40|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744131850000|2025-04-08 17:04:10|55.42|54.42|55.43|54.43|55.43|54.43|55.42|54.42|0
1744131860000|2025-04-08 17:04:20|55.42|54.42|55.43|54.43|55.43|54.43|55.42|54.42|0
1744131870000|2025-04-08 17:04:30|55.45|54.45|55.45|54.45|55.45|54.45|55.45|54.45|0
1744131880000|2025-04-08 17:04:40|55.39|54.39|55.39|54.39|55.39|54.39|55.39|54.39|0
1744131890000|2025-04-08 17:04:50|55.38|54.38|55.39|54.39|55.39|54.39|55.38|54.38|0
1744131900000|2025-04-08 17:05:00|55.4|54.4|55.41|54.41|55.41|54.41|55.4|54.4|0
1744131910000|2025-04-08 17:05:10|55.42|54.42|55.42|54.42|55.42|54.42|55.42|54.42|0
1744131920000|2025-04-08 17:05:20|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744131930000|2025-04-08 17:05:30|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744131970000|2025-04-08 17:06:10|55.45|54.45|55.45|54.45|55.45|54.45|55.45|54.45|0
1744131980000|2025-04-08 17:06:20|55.46|54.46|55.45|54.45|55.46|54.46|55.45|54.45|0
1744131990000|2025-04-08 17:06:30|55.46|54.46|55.43|54.43|55.46|54.46|55.43|54.43|0
1744132000000|2025-04-08 17:06:40|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744132010000|2025-04-08 17:06:50|55.45|54.45|55.45|54.45|55.46|54.46|55.45|54.45|0
1744132020000|2025-04-08 17:07:00|55.48|54.48|55.45|54.45|55.48|54.48|55.45|54.45|0
1744132030000|2025-04-08 17:07:10|55.44|54.44|55.44|54.44|55.45|54.45|55.44|54.44|0
1744132040000|2025-04-08 17:07:20|55.43|54.43|55.43|54.43|55.44|54.44|55.43|54.43|0
1744132050000|2025-04-08 17:07:30|55.37|54.37|55.37|54.37|55.37|54.37|55.37|54.37|0
1744132060000|2025-04-08 17:07:40|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744132070000|2025-04-08 17:07:50|55.29|54.29|55.28|54.28|55.31|54.31|55.27|54.27|0
1744132110000|2025-04-08 17:08:30|55.32|54.32|55.32|54.32|55.32|54.32|55.31|54.31|0
1744132120000|2025-04-08 17:08:40|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744132130000|2025-04-08 17:08:50|55.32|54.32|55.32|54.32|55.32|54.32|55.32|54.32|0
1744132140000|2025-04-08 17:09:00|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744132170000|2025-04-08 17:09:30|55.3|54.3|55.3|54.3|55.3|54.3|55.3|54.3|0
1744132180000|2025-04-08 17:09:40|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744132190000|2025-04-08 17:09:50|55.28|54.28|55.28|54.28|55.28|54.28|55.28|54.28|0
1744132200000|2025-04-08 17:10:00|55.29|54.29|55.25|54.25|55.29|54.29|55.25|54.25|0
1744132210000|2025-04-08 17:10:10|55.24|54.24|55.24|54.24|55.24|54.24|55.24|54.24|0
1744132240000|2025-04-08 17:10:40|55.22|54.22|55.24|54.24|55.24|54.24|55.22|54.22|0
1744132250000|2025-04-08 17:10:50|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744132280000|2025-04-08 17:11:20|55.24|54.24|55.24|54.24|55.24|54.24|55.24|54.24|0
1744132290000|2025-04-08 17:11:30|55.23|54.23|55.22|54.22|55.23|54.23|55.22|54.22|0
1744132310000|2025-04-08 17:11:50|55.21|54.21|55.18|54.18|55.21|54.21|55.18|54.18|0
1744132320000|2025-04-08 17:12:00|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744132370000|2025-04-08 17:12:50|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744132380000|2025-04-08 17:13:00|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744132390000|2025-04-08 17:13:10|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744132400000|2025-04-08 17:13:20|55.15|54.15|55.15|54.15|55.15|54.15|55.15|54.15|0
1744132410000|2025-04-08 17:13:30|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744132420000|2025-04-08 17:13:40|55.15|54.15|55.06|54.06|55.15|54.15|55.06|54.06|0
1744132430000|2025-04-08 17:13:50|55.09|54.09|55.09|54.09|55.09|54.09|55.09|54.09|0
1744132450000|2025-04-08 17:14:10|55.1|54.1|55.09|54.09|55.1|54.1|55.09|54.09|0
1744132460000|2025-04-08 17:14:20|55.1|54.1|55.1|54.1|55.11|54.11|55.09|54.09|0
1744132480000|2025-04-08 17:14:40|55.11|54.11|55.11|54.11|55.11|54.11|55.11|54.11|0
1744132490000|2025-04-08 17:14:50|55.1|54.1|55.11|54.11|55.12|54.12|55.1|54.1|0
1744132510000|2025-04-08 17:15:10|55.12|54.12|55.12|54.12|55.12|54.12|55.11|54.11|0
1744132520000|2025-04-08 17:15:20|55.14|54.14|55.14|54.14|55.14|54.14|55.14|54.14|0
1744132540000|2025-04-08 17:15:40|55.15|54.15|55.14|54.14|55.15|54.15|55.14|54.14|0
1744132550000|2025-04-08 17:15:50|55.15|54.15|55.14|54.14|55.15|54.15|55.14|54.14|0
1744132560000|2025-04-08 17:16:00|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744132580000|2025-04-08 17:16:20|55.16|54.16|55.15|54.15|55.16|54.16|55.15|54.15|0
1744132590000|2025-04-08 17:16:30|55.14|54.14|55.14|54.14|55.14|54.14|55.14|54.14|0
1744132620000|2025-04-08 17:17:00|55.13|54.13|55.14|54.14|55.14|54.14|55.13|54.13|0
1744132630000|2025-04-08 17:17:10|55.13|54.13|55.13|54.13|55.13|54.13|55.13|54.13|0
1744132650000|2025-04-08 17:17:30|55.14|54.14|55.14|54.14|55.14|54.14|55.14|54.14|0
1744132660000|2025-04-08 17:17:40|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744132670000|2025-04-08 17:17:50|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744132690000|2025-04-08 17:18:10|55.05|54.05|55.03|54.03|55.05|54.05|55.03|54.03|0
1744132700000|2025-04-08 17:18:20|55.04|54.04|55.04|54.04|55.04|54.04|55.04|54.04|0
1744132720000|2025-04-08 17:18:40|55.03|54.03|55.02|54.02|55.03|54.03|55.02|54.02|0
1744132740000|2025-04-08 17:19:00|55.03|54.03|55.02|54.02|55.03|54.03|55.02|54.02|0
1744132790000|2025-04-08 17:19:50|55.08|54.08|55.08|54.08|55.08|54.08|55.08|54.08|0
1744132820000|2025-04-08 17:20:20|55.07|54.07|55.08|54.08|55.08|54.08|55.07|54.07|0
1744132830000|2025-04-08 17:20:30|55.07|54.07|55.07|54.07|55.08|54.08|55.07|54.07|0
1744132840000|2025-04-08 17:20:40|55.08|54.08|55.05|54.05|55.08|54.08|55.05|54.05|0
1744132850000|2025-04-08 17:20:50|55.04|54.04|55.04|54.04|55.05|54.05|55.04|54.04|0
1744132860000|2025-04-08 17:21:00|55.03|54.03|55.03|54.03|55.03|54.03|55.03|54.03|0
1744132930000|2025-04-08 17:22:10|55.04|54.04|55.02|54.02|55.04|54.04|55.02|54.02|0
1744132940000|2025-04-08 17:22:20|55.01|54.01|55.01|54.01|55.01|54.01|55.01|54.01|0
1744132950000|2025-04-08 17:22:30|55|54|55|54|55.01|54.01|55|54|0
1744132960000|2025-04-08 17:22:40|55.01|54.01|55.01|54.01|55.01|54.01|55.01|54.01|0
1744132970000|2025-04-08 17:22:50|55|54|55.01|54.01|55.01|54.01|55|54|0
1744132980000|2025-04-08 17:23:00|55|54|55.03|54.03|55.03|54.03|55|54|0
1744133000000|2025-04-08 17:23:20|55.04|54.04|55.04|54.04|55.04|54.04|55.04|54.04|0
1744133030000|2025-04-08 17:23:50|55.05|54.05|55.04|54.04|55.05|54.05|55.04|54.04|0
1744133040000|2025-04-08 17:24:00|55.05|54.05|55.05|54.05|55.05|54.05|55.05|54.05|0
1744133060000|2025-04-08 17:24:20|55.07|54.07|55.08|54.08|55.1|54.1|55.07|54.07|0
1744133070000|2025-04-08 17:24:30|55.09|54.09|55.09|54.09|55.09|54.09|55.08|54.08|0
1744133120000|2025-04-08 17:25:20|55.08|54.08|55.08|54.08|55.08|54.08|55.08|54.08|0
1744133140000|2025-04-08 17:25:40|55.14|54.14|55.2|54.2|55.2|54.2|55.14|54.14|0
1744133150000|2025-04-08 17:25:50|55.21|54.21|55.22|54.22|55.22|54.22|55.2|54.2|0
1744133160000|2025-04-08 17:26:00|55.24|54.24|55.27|54.27|55.27|54.27|55.24|54.24|0
1744133170000|2025-04-08 17:26:10|55.26|54.26|55.27|54.27|55.27|54.27|55.26|54.26|0
1744133180000|2025-04-08 17:26:20|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744133190000|2025-04-08 17:26:30|55.27|54.27|55.26|54.26|55.27|54.27|55.26|54.26|0
1744133220000|2025-04-08 17:27:00|55.27|54.27|55.25|54.25|55.27|54.27|55.25|54.25|0
1744133260000|2025-04-08 17:27:40|55.24|54.24|55.22|54.22|55.24|54.24|55.22|54.22|0
1744133280000|2025-04-08 17:28:00|55.23|54.23|55.22|54.22|55.23|54.23|55.22|54.22|0
1744133290000|2025-04-08 17:28:10|55.23|54.23|55.22|54.22|55.23|54.23|55.22|54.22|0
1744133300000|2025-04-08 17:28:20|55.19|54.19|55.13|54.13|55.19|54.19|55.13|54.13|0
1744133310000|2025-04-08 17:28:30|55.14|54.14|55.14|54.14|55.14|54.14|55.14|54.14|0
1744133330000|2025-04-08 17:28:50|55.15|54.15|55.15|54.15|55.16|54.16|55.15|54.15|0
1744133350000|2025-04-08 17:29:10|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744133360000|2025-04-08 17:29:20|55.15|54.15|55.16|54.16|55.16|54.16|55.15|54.15|0
1744133370000|2025-04-08 17:29:30|55.15|54.15|55.15|54.15|55.15|54.15|55.15|54.15|0
1744133400000|2025-04-08 17:30:00|55.12|54.12|55.12|54.12|55.12|54.12|55.12|54.12|0
1744133410000|2025-04-08 17:30:10|55.13|54.13|55.13|54.13|55.13|54.13|55.12|54.12|0
1744133420000|2025-04-08 17:30:20|55.12|54.12|55.12|54.12|55.12|54.12|55.12|54.12|0
1744133440000|2025-04-08 17:30:40|55.11|54.11|55.11|54.11|55.11|54.11|55.11|54.11|0
1744133520000|2025-04-08 17:32:00|55.13|54.13|55.15|54.15|55.16|54.16|55.13|54.13|0
1744133540000|2025-04-08 17:32:20|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744133560000|2025-04-08 17:32:40|55.17|54.17|55.16|54.16|55.17|54.17|55.16|54.16|0
1744133590000|2025-04-08 17:33:10|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744133610000|2025-04-08 17:33:30|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744133620000|2025-04-08 17:33:40|55.29|54.29|55.3|54.3|55.3|54.3|55.26|54.26|0
1744133630000|2025-04-08 17:33:50|55.29|54.29|55.3|54.3|55.3|54.3|55.29|54.29|0
1744133640000|2025-04-08 17:34:00|55.29|54.29|55.28|54.28|55.29|54.29|55.28|54.28|0
1744133650000|2025-04-08 17:34:10|55.27|54.27|55.27|54.27|55.27|54.27|55.27|54.27|0
1744133700000|2025-04-08 17:35:00|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744133710000|2025-04-08 17:35:10|55.24|54.24|55.23|54.23|55.24|54.24|55.23|54.23|0
1744133720000|2025-04-08 17:35:20|55.24|54.24|55.3|54.3|55.33|54.33|55.24|54.24|0
1744133730000|2025-04-08 17:35:30|55.31|54.31|55.35|54.35|55.35|54.35|55.31|54.31|0
1744133740000|2025-04-08 17:35:40|55.34|54.34|55.35|54.35|55.35|54.35|55.34|54.34|0
1744133750000|2025-04-08 17:35:50|55.34|54.34|55.35|54.35|55.35|54.35|55.34|54.34|0
1744133760000|2025-04-08 17:36:00|55.37|54.37|55.42|54.42|55.42|54.42|55.37|54.37|0
1744133780000|2025-04-08 17:36:20|55.41|54.41|55.41|54.41|55.41|54.41|55.41|54.41|0
1744133790000|2025-04-08 17:36:30|55.42|54.42|55.4|54.4|55.42|54.42|55.4|54.4|0
1744133820000|2025-04-08 17:37:00|55.41|54.41|55.41|54.41|55.41|54.41|55.41|54.41|0
1744133830000|2025-04-08 17:37:10|55.39|54.39|55.39|54.39|55.39|54.39|55.39|54.39|0
1744133850000|2025-04-08 17:37:30|55.36|54.36|55.36|54.36|55.36|54.36|55.36|54.36|0
1744133870000|2025-04-08 17:37:50|55.34|54.34|55.34|54.34|55.34|54.34|55.34|54.34|0
1744133900000|2025-04-08 17:38:20|55.35|54.35|55.35|54.35|55.35|54.35|55.35|54.35|0
1744133910000|2025-04-08 17:38:30|55.38|54.38|55.37|54.37|55.38|54.38|55.37|54.37|0
1744133920000|2025-04-08 17:38:40|55.39|54.39|55.39|54.39|55.39|54.39|55.39|54.39|0
1744133930000|2025-04-08 17:38:50|55.38|54.38|55.39|54.39|55.39|54.39|55.38|54.38|0
1744133950000|2025-04-08 17:39:10|55.38|54.38|55.38|54.38|55.38|54.38|55.38|54.38|0
1744133980000|2025-04-08 17:39:40|55.39|54.39|55.39|54.39|55.39|54.39|55.38|54.38|0
1744133990000|2025-04-08 17:39:50|55.38|54.38|55.38|54.38|55.38|54.38|55.38|54.38|0
1744134000000|2025-04-08 17:40:00|55.39|54.39|55.39|54.39|55.39|54.39|55.39|54.39|0
1744134020000|2025-04-08 17:40:20|55.4|54.4|55.4|54.4|55.4|54.4|55.4|54.4|0
1744134030000|2025-04-08 17:40:30|55.45|54.45|55.45|54.45|55.45|54.45|55.4|54.4|0
1744134060000|2025-04-08 17:41:00|55.46|54.46|55.52|54.52|55.52|54.52|55.46|54.46|0
1744134070000|2025-04-08 17:41:10|55.53|54.53|55.55|54.55|55.55|54.55|55.53|54.53|0
1744134080000|2025-04-08 17:41:20|55.58|54.58|55.59|54.59|55.59|54.59|55.58|54.58|0
1744134100000|2025-04-08 17:41:40|55.61|54.61|55.63|54.63|55.63|54.63|55.61|54.61|0
1744134110000|2025-04-08 17:41:50|55.65|54.65|55.64|54.64|55.65|54.65|55.64|54.64|0
1744134120000|2025-04-08 17:42:00|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744134130000|2025-04-08 17:42:10|55.67|54.67|55.67|54.67|55.67|54.67|55.67|54.67|0
1744134140000|2025-04-08 17:42:20|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744134150000|2025-04-08 17:42:30|55.67|54.67|55.67|54.67|55.67|54.67|55.66|54.66|0
1744134160000|2025-04-08 17:42:40|55.66|54.66|55.69|54.69|55.69|54.69|55.66|54.66|0
1744134170000|2025-04-08 17:42:50|55.72|54.72|55.72|54.72|55.72|54.72|55.69|54.69|0
1744134180000|2025-04-08 17:43:00|55.74|54.74|55.74|54.74|55.74|54.74|55.74|54.74|0
1744134190000|2025-04-08 17:43:10|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744134200000|2025-04-08 17:43:20|55.79|54.79|55.81|54.81|55.81|54.81|55.79|54.79|0
1744134210000|2025-04-08 17:43:30|55.82|54.82|55.83|54.83|55.83|54.83|55.82|54.82|0
1744134220000|2025-04-08 17:43:40|55.85|54.85|55.85|54.85|55.86|54.86|55.85|54.85|0
1744134230000|2025-04-08 17:43:50|55.86|54.86|55.85|54.85|55.86|54.86|55.85|54.85|0
1744134240000|2025-04-08 17:44:00|55.84|54.84|55.87|54.87|55.87|54.87|55.84|54.84|0
1744134250000|2025-04-08 17:44:10|55.88|54.88|55.87|54.87|55.88|54.88|55.87|54.87|0
1744134270000|2025-04-08 17:44:30|55.88|54.88|55.87|54.87|55.88|54.88|55.87|54.87|0
1744134310000|2025-04-08 17:45:10|55.86|54.86|55.86|54.86|55.86|54.86|55.86|54.86|0
1744134320000|2025-04-08 17:45:20|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1744134330000|2025-04-08 17:45:30|55.85|54.85|55.85|54.85|55.85|54.85|55.85|54.85|0
1744134340000|2025-04-08 17:45:40|55.84|54.84|55.87|54.87|55.87|54.87|55.84|54.84|0
1744134380000|2025-04-08 17:46:20|55.86|54.86|55.85|54.85|55.87|54.87|55.85|54.85|0
1744134430000|2025-04-08 17:47:10|55.84|54.84|55.83|54.83|55.86|54.86|55.83|54.83|0
1744134520000|2025-04-08 17:48:40|55.84|54.84|55.84|54.84|55.84|54.84|55.84|54.84|0
1744134580000|2025-04-08 17:49:40|55.82|54.82|55.82|54.82|55.82|54.82|55.82|54.82|0
1744134600000|2025-04-08 17:50:00|55.81|54.81|55.81|54.81|55.81|54.81|55.81|54.81|0
1744134610000|2025-04-08 17:50:10|55.79|54.79|55.78|54.78|55.79|54.79|55.78|54.78|0
1744134620000|2025-04-08 17:50:20|55.77|54.77|55.77|54.77|55.78|54.78|55.77|54.77|0
1744134630000|2025-04-08 17:50:30|55.78|54.78|55.78|54.78|55.79|54.79|55.77|54.77|0
1744134640000|2025-04-08 17:50:40|55.79|54.79|55.78|54.78|55.79|54.79|55.78|54.78|0
1744134650000|2025-04-08 17:50:50|55.79|54.79|55.78|54.78|55.79|54.79|55.78|54.78|0
1744134660000|2025-04-08 17:51:00|55.75|54.75|55.76|54.76|55.76|54.76|55.75|54.75|0
1744134690000|2025-04-08 17:51:30|55.75|54.75|55.75|54.75|55.75|54.75|55.75|54.75|0
1744134700000|2025-04-08 17:51:40|55.76|54.76|55.76|54.76|55.77|54.77|55.75|54.75|0
1744134720000|2025-04-08 17:52:00|55.77|54.77|55.77|54.77|55.77|54.77|55.77|54.77|0
1744134730000|2025-04-08 17:52:10|55.78|54.78|55.78|54.78|55.78|54.78|55.78|54.78|0
1744134750000|2025-04-08 17:52:30|55.72|54.72|55.72|54.72|55.72|54.72|55.72|54.72|0
1744134800000|2025-04-08 17:53:20|55.7|54.7|55.7|54.7|55.7|54.7|55.7|54.7|0
1744134810000|2025-04-08 17:53:30|55.69|54.69|55.7|54.7|55.7|54.7|55.69|54.69|0
1744134820000|2025-04-08 17:53:40|55.69|54.69|55.69|54.69|55.69|54.69|55.69|54.69|0
1744134840000|2025-04-08 17:54:00|55.7|54.7|55.7|54.7|55.7|54.7|55.69|54.69|0
1744134850000|2025-04-08 17:54:10|55.69|54.69|55.7|54.7|55.7|54.7|55.69|54.69|0
1744134870000|2025-04-08 17:54:30|55.69|54.69|55.69|54.69|55.69|54.69|55.69|54.69|0
1744134880000|2025-04-08 17:54:40|55.7|54.7|55.69|54.69|55.7|54.7|55.69|54.69|0
1744134890000|2025-04-08 17:54:50|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744134900000|2025-04-08 17:55:00|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744134910000|2025-04-08 17:55:10|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744134930000|2025-04-08 17:55:30|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744134940000|2025-04-08 17:55:40|55.67|54.67|55.67|54.67|55.67|54.67|55.67|54.67|0
1744134950000|2025-04-08 17:55:50|55.68|54.68|55.69|54.69|55.69|54.69|55.68|54.68|0
1744134970000|2025-04-08 17:56:10|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744134980000|2025-04-08 17:56:20|55.67|54.67|55.67|54.67|55.67|54.67|55.67|54.67|0
1744135000000|2025-04-08 17:56:40|55.66|54.66|55.66|54.66|55.66|54.66|55.66|54.66|0
1744135010000|2025-04-08 17:56:50|55.67|54.67|55.66|54.66|55.67|54.67|55.66|54.66|0
1744135080000|2025-04-08 17:58:00|55.64|54.64|55.66|54.66|55.66|54.66|55.62|54.62|0
1744135090000|2025-04-08 17:58:10|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744135110000|2025-04-08 17:58:30|55.62|54.62|55.63|54.63|55.63|54.63|55.62|54.62|0
1744135120000|2025-04-08 17:58:40|55.62|54.62|55.63|54.63|55.63|54.63|55.62|54.62|0
1744135130000|2025-04-08 17:58:50|55.64|54.64|55.64|54.64|55.64|54.64|55.64|54.64|0
1744135150000|2025-04-08 17:59:10|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744135160000|2025-04-08 17:59:20|55.64|54.64|55.64|54.64|55.64|54.64|55.64|54.64|0
1744135170000|2025-04-08 17:59:30|55.65|54.65|55.62|54.62|55.66|54.66|55.62|54.62|0
1744135180000|2025-04-08 17:59:40|55.61|54.61|55.61|54.61|55.62|54.62|55.61|54.61|0
1744135190000|2025-04-08 17:59:50|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1744135210000|2025-04-08 18:00:10|55.63|54.63|55.61|54.61|55.63|54.63|55.61|54.61|0
1744135220000|2025-04-08 18:00:20|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744135240000|2025-04-08 18:00:40|55.67|54.67|55.67|54.67|55.68|54.68|55.67|54.67|0
1744135260000|2025-04-08 18:01:00|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744135290000|2025-04-08 18:01:30|55.67|54.67|55.67|54.67|55.67|54.67|55.67|54.67|0
1744135310000|2025-04-08 18:01:50|55.61|54.61|55.61|54.61|55.61|54.61|55.61|54.61|0
1744135320000|2025-04-08 18:02:00|55.6|54.6|55.61|54.61|55.61|54.61|55.6|54.6|0
1744135350000|2025-04-08 18:02:30|55.62|54.62|55.62|54.62|55.62|54.62|55.62|54.62|0
1744135360000|2025-04-08 18:02:40|55.61|54.61|55.61|54.61|55.61|54.61|55.61|54.61|0
1744135390000|2025-04-08 18:03:10|55.62|54.62|55.62|54.62|55.62|54.62|55.62|54.62|0
1744135440000|2025-04-08 18:04:00|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1744135450000|2025-04-08 18:04:10|55.63|54.63|55.62|54.62|55.63|54.63|55.62|54.62|0
1744135460000|2025-04-08 18:04:20|55.63|54.63|55.63|54.63|55.63|54.63|55.63|54.63|0
1744135470000|2025-04-08 18:04:30|55.62|54.62|55.62|54.62|55.63|54.63|55.62|54.62|0
1744135480000|2025-04-08 18:04:40|55.59|54.59|55.59|54.59|55.59|54.59|55.59|54.59|0
1744135490000|2025-04-08 18:04:50|55.58|54.58|55.56|54.56|55.58|54.58|55.55|54.55|0
1744135500000|2025-04-08 18:05:00|55.54|54.54|55.54|54.54|55.54|54.54|55.54|54.54|0
1744135510000|2025-04-08 18:05:10|55.52|54.52|55.52|54.52|55.52|54.52|55.52|54.52|0
1744135520000|2025-04-08 18:05:20|55.53|54.53|55.53|54.53|55.53|54.53|55.53|54.53|0
1744135550000|2025-04-08 18:05:50|55.51|54.51|55.51|54.51|55.51|54.51|55.51|54.51|0
1744135560000|2025-04-08 18:06:00|55.5|54.5|55.5|54.5|55.5|54.5|55.5|54.5|0
1744135570000|2025-04-08 18:06:10|55.56|54.56|55.56|54.56|55.56|54.56|55.56|54.56|0
1744135610000|2025-04-08 18:06:50|55.57|54.57|55.57|54.57|55.57|54.57|55.57|54.57|0
1744135620000|2025-04-08 18:07:00|55.56|54.56|55.56|54.56|55.57|54.57|55.56|54.56|0
1744135640000|2025-04-08 18:07:20|55.55|54.55|55.5|54.5|55.55|54.55|55.5|54.5|0
1744135690000|2025-04-08 18:08:10|55.49|54.49|55.49|54.49|55.49|54.49|55.49|54.49|0
1744135710000|2025-04-08 18:08:30|55.5|54.5|55.5|54.5|55.5|54.5|55.5|54.5|0
1744135720000|2025-04-08 18:08:40|55.49|54.49|55.46|54.46|55.49|54.49|55.46|54.46|0
1744135730000|2025-04-08 18:08:50|55.47|54.47|55.47|54.47|55.47|54.47|55.46|54.46|0
1744135760000|2025-04-08 18:09:20|55.46|54.46|55.47|54.47|55.47|54.47|55.46|54.46|0
1744135770000|2025-04-08 18:09:30|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744135790000|2025-04-08 18:09:50|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1744135810000|2025-04-08 18:10:10|55.45|54.45|55.47|54.47|55.47|54.47|55.45|54.45|0
1744135820000|2025-04-08 18:10:20|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744135830000|2025-04-08 18:10:30|55.46|54.46|55.47|54.47|55.47|54.47|55.46|54.46|0
1744135850000|2025-04-08 18:10:50|55.45|54.45|55.45|54.45|55.45|54.45|55.45|54.45|0
1744135870000|2025-04-08 18:11:10|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744135900000|2025-04-08 18:11:40|55.43|54.43|55.44|54.44|55.44|54.44|55.43|54.43|0
1744135910000|2025-04-08 18:11:50|55.43|54.43|55.44|54.44|55.44|54.44|55.43|54.43|0
1744135920000|2025-04-08 18:12:00|55.45|54.45|55.45|54.45|55.45|54.45|55.44|54.44|0
1744135950000|2025-04-08 18:12:30|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744135970000|2025-04-08 18:12:50|55.47|54.47|55.47|54.47|55.47|54.47|55.47|54.47|0
1744135990000|2025-04-08 18:13:10|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744136020000|2025-04-08 18:13:40|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1744136030000|2025-04-08 18:13:50|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744136040000|2025-04-08 18:14:00|55.42|54.42|55.42|54.42|55.43|54.43|55.42|54.42|0
1744136080000|2025-04-08 18:14:40|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744136090000|2025-04-08 18:14:50|55.42|54.42|55.42|54.42|55.42|54.42|55.42|54.42|0
1744136100000|2025-04-08 18:15:00|55.44|54.44|55.44|54.44|55.44|54.44|55.42|54.42|0
1744136150000|2025-04-08 18:15:50|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744136170000|2025-04-08 18:16:10|55.44|54.44|55.43|54.43|55.44|54.44|55.43|54.43|0
1744136210000|2025-04-08 18:16:50|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744136240000|2025-04-08 18:17:20|55.48|54.48|55.45|54.45|55.48|54.48|55.45|54.45|0
1744136250000|2025-04-08 18:17:30|55.44|54.44|55.45|54.45|55.45|54.45|55.44|54.44|0
1744136260000|2025-04-08 18:17:40|55.44|54.44|55.45|54.45|55.45|54.45|55.44|54.44|0
1744136270000|2025-04-08 18:17:50|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744136280000|2025-04-08 18:18:00|55.45|54.45|55.45|54.45|55.46|54.46|55.45|54.45|0
1744136300000|2025-04-08 18:18:20|55.46|54.46|55.46|54.46|55.46|54.46|55.46|54.46|0
1744136310000|2025-04-08 18:18:30|55.42|54.42|55.42|54.42|55.42|54.42|55.42|54.42|0
1744136330000|2025-04-08 18:18:50|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744136370000|2025-04-08 18:19:30|55.45|54.45|55.55|54.55|55.55|54.55|55.45|54.45|0
1744136380000|2025-04-08 18:19:40|55.52|54.52|55.52|54.52|55.52|54.52|55.52|54.52|0
1744136400000|2025-04-08 18:20:00|55.51|54.51|55.51|54.51|55.51|54.51|55.51|54.51|0
1744136410000|2025-04-08 18:20:10|55.52|54.52|55.56|54.56|55.56|54.56|55.52|54.52|0
1744136450000|2025-04-08 18:20:50|55.55|54.55|55.55|54.55|55.55|54.55|55.55|54.55|0
1744136480000|2025-04-08 18:21:20|55.56|54.56|55.56|54.56|55.56|54.56|55.55|54.55|0
1744136490000|2025-04-08 18:21:30|55.55|54.55|55.56|54.56|55.56|54.56|55.55|54.55|0
1744136500000|2025-04-08 18:21:40|55.53|54.53|55.52|54.52|55.56|54.56|55.52|54.52|0
1744136510000|2025-04-08 18:21:50|55.51|54.51|55.51|54.51|55.51|54.51|55.51|54.51|0
1744136520000|2025-04-08 18:22:00|55.49|54.49|55.48|54.48|55.49|54.49|55.48|54.48|0
1744136530000|2025-04-08 18:22:10|55.49|54.49|55.49|54.49|55.49|54.49|55.49|54.49|0
1744136550000|2025-04-08 18:22:30|55.48|54.48|55.49|54.49|55.49|54.49|55.48|54.48|0
1744136560000|2025-04-08 18:22:40|55.45|54.45|55.43|54.43|55.45|54.45|55.43|54.43|0
1744136570000|2025-04-08 18:22:50|55.44|54.44|55.43|54.43|55.44|54.44|55.43|54.43|0
1744136580000|2025-04-08 18:23:00|55.44|54.44|55.44|54.44|55.44|54.44|55.43|54.43|0
1744136620000|2025-04-08 18:23:40|55.43|54.43|55.43|54.43|55.44|54.44|55.43|54.43|0
1744136630000|2025-04-08 18:23:50|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744136650000|2025-04-08 18:24:10|55.45|54.45|55.44|54.44|55.45|54.45|55.44|54.44|0
1744136660000|2025-04-08 18:24:20|55.45|54.45|55.45|54.45|55.45|54.45|55.45|54.45|0
1744136670000|2025-04-08 18:24:30|55.44|54.44|55.43|54.43|55.44|54.44|55.43|54.43|0
1744136710000|2025-04-08 18:25:10|55.4|54.4|55.4|54.4|55.4|54.4|55.4|54.4|0
1744136720000|2025-04-08 18:25:20|55.38|54.38|55.38|54.38|55.38|54.38|55.38|54.38|0
1744136730000|2025-04-08 18:25:30|55.37|54.37|55.35|54.35|55.37|54.37|55.35|54.35|0
1744136740000|2025-04-08 18:25:40|55.34|54.34|55.36|54.36|55.36|54.36|55.34|54.34|0
1744136760000|2025-04-08 18:26:00|55.37|54.37|55.36|54.36|55.37|54.37|55.36|54.36|0
1744136810000|2025-04-08 18:26:50|55.35|54.35|55.34|54.34|55.35|54.35|55.34|54.34|0
1744136830000|2025-04-08 18:27:10|55.33|54.33|55.34|54.34|55.34|54.34|55.33|54.33|0
1744136850000|2025-04-08 18:27:30|55.37|54.37|55.35|54.35|55.37|54.37|55.35|54.35|0
1744136870000|2025-04-08 18:27:50|55.34|54.34|55.35|54.35|55.35|54.35|55.34|54.34|0
1744136900000|2025-04-08 18:28:20|55.36|54.36|55.37|54.37|55.37|54.37|55.36|54.36|0
1744136910000|2025-04-08 18:28:30|55.36|54.36|55.33|54.33|55.36|54.36|55.33|54.33|0
1744136930000|2025-04-08 18:28:50|55.32|54.32|55.32|54.32|55.32|54.32|55.32|54.32|0
1744136990000|2025-04-08 18:29:50|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744137000000|2025-04-08 18:30:00|55.32|54.32|55.34|54.34|55.34|54.34|55.32|54.32|0
1744137010000|2025-04-08 18:30:10|55.36|54.36|55.45|54.45|55.45|54.45|55.36|54.36|0
1744137020000|2025-04-08 18:30:20|55.46|54.46|55.58|54.58|55.58|54.58|55.46|54.46|0
1744137030000|2025-04-08 18:30:30|55.61|54.61|55.62|54.62|55.62|54.62|55.61|54.61|0
1744137040000|2025-04-08 18:30:40|55.65|54.65|55.64|54.64|55.65|54.65|55.64|54.64|0
1744137050000|2025-04-08 18:30:50|55.65|54.65|55.62|54.62|55.65|54.65|55.62|54.62|0
1744137060000|2025-04-08 18:31:00|55.65|54.65|55.71|54.71|55.72|54.72|55.65|54.65|0
1744137070000|2025-04-08 18:31:10|55.7|54.7|55.7|54.7|55.71|54.71|55.7|54.7|0
1744137080000|2025-04-08 18:31:20|55.68|54.68|55.68|54.68|55.68|54.68|55.68|54.68|0
1744137090000|2025-04-08 18:31:30|55.67|54.67|55.65|54.65|55.67|54.67|55.65|54.65|0
1744137100000|2025-04-08 18:31:40|55.66|54.66|55.71|54.71|55.71|54.71|55.65|54.65|0
1744137110000|2025-04-08 18:31:50|55.72|54.72|55.73|54.73|55.73|54.73|55.71|54.71|0
1744137120000|2025-04-08 18:32:00|55.72|54.72|55.72|54.72|55.72|54.72|55.72|54.72|0
1744137150000|2025-04-08 18:32:30|55.71|54.71|55.72|54.72|55.72|54.72|55.71|54.71|0
1744137170000|2025-04-08 18:32:50|55.74|54.74|55.73|54.73|55.74|54.74|55.73|54.73|0
1744137180000|2025-04-08 18:33:00|55.71|54.71|55.69|54.69|55.71|54.71|55.69|54.69|0
1744137200000|2025-04-08 18:33:20|55.68|54.68|55.68|54.68|55.69|54.69|55.68|54.68|0
1744137210000|2025-04-08 18:33:30|55.69|54.69|55.69|54.69|55.69|54.69|55.69|54.69|0
1744137230000|2025-04-08 18:33:50|55.66|54.66|55.64|54.64|55.66|54.66|55.64|54.64|0
1744137260000|2025-04-08 18:34:20|55.65|54.65|55.65|54.65|55.65|54.65|55.65|54.65|0
1744137290000|2025-04-08 18:34:50|55.61|54.61|55.6|54.6|55.61|54.61|55.6|54.6|0
1744137300000|2025-04-08 18:35:00|55.59|54.59|55.6|54.6|55.6|54.6|55.59|54.59|0
1744137310000|2025-04-08 18:35:10|55.59|54.59|55.59|54.59|55.6|54.6|55.59|54.59|0
1744137320000|2025-04-08 18:35:20|55.58|54.58|55.52|54.52|55.58|54.58|55.52|54.52|0
1744137370000|2025-04-08 18:36:10|55.48|54.48|55.41|54.41|55.48|54.48|55.41|54.41|0
1744137460000|2025-04-08 18:37:40|55.4|54.4|55.41|54.41|55.41|54.41|55.4|54.4|0
1744137470000|2025-04-08 18:37:50|55.4|54.4|55.41|54.41|55.41|54.41|55.4|54.4|0
1744137520000|2025-04-08 18:38:40|55.4|54.4|55.4|54.4|55.4|54.4|55.39|54.39|0
1744137530000|2025-04-08 18:38:50|55.39|54.39|55.46|54.46|55.46|54.46|55.39|54.39|0
1744137540000|2025-04-08 18:39:00|55.47|54.47|55.47|54.47|55.47|54.47|55.46|54.46|0
1744137560000|2025-04-08 18:39:20|55.46|54.46|55.46|54.46|55.47|54.47|55.46|54.46|0
1744137570000|2025-04-08 18:39:30|55.43|54.43|55.44|54.44|55.44|54.44|55.43|54.43|0
1744137580000|2025-04-08 18:39:40|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744137590000|2025-04-08 18:39:50|55.44|54.44|55.43|54.43|55.44|54.44|55.43|54.43|0
1744137610000|2025-04-08 18:40:10|55.44|54.44|55.44|54.44|55.44|54.44|55.44|54.44|0
1744137650000|2025-04-08 18:40:50|55.43|54.43|55.43|54.43|55.43|54.43|55.43|54.43|0
1744137660000|2025-04-08 18:41:00|55.42|54.42|55.39|54.39|55.42|54.42|55.39|54.39|0
1744137680000|2025-04-08 18:41:20|55.38|54.38|55.38|54.38|55.39|54.39|55.38|54.38|0
1744137690000|2025-04-08 18:41:30|55.39|54.39|55.39|54.39|55.4|54.4|55.39|54.39|0
1744137710000|2025-04-08 18:41:50|55.38|54.38|55.37|54.37|55.38|54.38|55.37|54.37|0
1744137720000|2025-04-08 18:42:00|55.38|54.38|55.38|54.38|55.38|54.38|55.38|54.38|0
1744137730000|2025-04-08 18:42:10|55.37|54.37|55.37|54.37|55.37|54.37|55.37|54.37|0
1744137740000|2025-04-08 18:42:20|55.36|54.36|55.35|54.35|55.36|54.36|55.34|54.34|0
1744137750000|2025-04-08 18:42:30|55.34|54.34|55.34|54.34|55.34|54.34|55.34|54.34|0
1744137760000|2025-04-08 18:42:40|55.35|54.35|55.35|54.35|55.35|54.35|55.35|54.35|0
1744137770000|2025-04-08 18:42:50|55.32|54.32|55.32|54.32|55.32|54.32|55.32|54.32|0
1744137790000|2025-04-08 18:43:10|55.31|54.31|55.31|54.31|55.31|54.31|55.31|54.31|0
1744137810000|2025-04-08 18:43:30|55.3|54.3|55.3|54.3|55.3|54.3|55.3|54.3|0
1744137840000|2025-04-08 18:44:00|55.29|54.29|55.29|54.29|55.29|54.29|55.29|54.29|0
1744137850000|2025-04-08 18:44:10|55.26|54.26|55.26|54.26|55.26|54.26|55.26|54.26|0
1744137900000|2025-04-08 18:45:00|55.27|54.27|55.27|54.27|55.27|54.27|55.27|54.27|0
1744137910000|2025-04-08 18:45:10|55.29|54.29|55.29|54.29|55.29|54.29|55.29|54.29|0
1744137930000|2025-04-08 18:45:30|55.3|54.3|55.3|54.3|55.3|54.3|55.3|54.3|0
1744137950000|2025-04-08 18:45:50|55.28|54.28|55.28|54.28|55.28|54.28|55.28|54.28|0
1744137970000|2025-04-08 18:46:10|55.32|54.32|55.32|54.32|55.32|54.32|55.32|54.32|0
1744137980000|2025-04-08 18:46:20|55.33|54.33|55.34|54.34|55.34|54.34|55.33|54.33|0
1744137990000|2025-04-08 18:46:30|55.33|54.33|55.33|54.33|55.33|54.33|55.33|54.33|0
1744138000000|2025-04-08 18:46:40|55.34|54.34|55.32|54.32|55.34|54.34|55.32|54.32|0
1744138030000|2025-04-08 18:47:10|55.31|54.31|55.34|54.34|55.34|54.34|55.31|54.31|0
1744138050000|2025-04-08 18:47:30|55.33|54.33|55.33|54.33|55.33|54.33|55.33|54.33|0
1744138070000|2025-04-08 18:47:50|55.34|54.34|55.34|54.34|55.34|54.34|55.34|54.34|0
1744138080000|2025-04-08 18:48:00|55.35|54.35|55.35|54.35|55.35|54.35|55.35|54.35|0
1744138090000|2025-04-08 18:48:10|55.34|54.34|55.28|54.28|55.34|54.34|55.28|54.28|0
1744138100000|2025-04-08 18:48:20|55.29|54.29|55.29|54.29|55.29|54.29|55.29|54.29|0
1744138130000|2025-04-08 18:48:50|55.25|54.25|55.25|54.25|55.25|54.25|55.25|54.25|0
1744138140000|2025-04-08 18:49:00|55.26|54.26|55.22|54.22|55.26|54.26|55.22|54.22|0
1744138150000|2025-04-08 18:49:10|55.23|54.23|55.23|54.23|55.23|54.23|55.23|54.23|0
1744138230000|2025-04-08 18:50:30|55.17|54.17|55.17|54.17|55.17|54.17|55.17|54.17|0
1744138250000|2025-04-08 18:50:50|55.23|54.23|55.23|54.23|55.23|54.23|55.23|54.23|0
1744138260000|2025-04-08 18:51:00|55.21|54.21|55.21|54.21|55.21|54.21|55.21|54.21|0
1744138270000|2025-04-08 18:51:10|55.22|54.22|55.22|54.22|55.22|54.22|55.22|54.22|0
1744138310000|2025-04-08 18:51:50|55.2|54.2|55.2|54.2|55.2|54.2|55.2|54.2|0
1744138330000|2025-04-08 18:52:10|55.19|54.19|55.2|54.2|55.2|54.2|55.19|54.19|0
1744138340000|2025-04-08 18:52:20|55.19|54.19|55.14|54.14|55.2|54.2|55.14|54.14|0
1744138350000|2025-04-08 18:52:30|55.15|54.15|55.15|54.15|55.15|54.15|55.15|54.15|0
1744138360000|2025-04-08 18:52:40|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744138400000|2025-04-08 18:53:20|55.15|54.15|55.15|54.15|55.15|54.15|55.15|54.15|0
1744138450000|2025-04-08 18:54:10|55.13|54.13|55.13|54.13|55.13|54.13|55.13|54.13|0
1744138480000|2025-04-08 18:54:40|55.16|54.16|55.16|54.16|55.16|54.16|55.16|54.16|0
1744138500000|2025-04-08 18:55:00|55.15|54.15|55.15|54.15|55.16|54.16|55.15|54.15|0
1744138520000|2025-04-08 18:55:20|55.13|54.13|55.13|54.13|55.13|54.13|55.13|54.13|0
1744138560000|2025-04-08 18:56:00|55.12|54.12|55.12|54.12|55.12|54.12|55.12|54.12|0
1744138580000|2025-04-08 18:56:20|55.1|54.1|55.1|54.1|55.1|54.1|55.1|54.1|0
1744138590000|2025-04-08 18:56:30|55.09|54.09|55.09|54.09|55.09|54.09|55.09|54.09|0
1744138600000|2025-04-08 18:56:40|55.07|54.07|55.06|54.06|55.07|54.07|55.06|54.06|0
1744138620000|2025-04-08 18:57:00|55.08|54.08|55.08|54.08|55.08|54.08|55.08|54.08|0
1744138630000|2025-04-08 18:57:10|55.07|54.07|55.07|54.07|55.07|54.07|55.07|54.07|0
1744138640000|2025-04-08 18:57:20|55.08|54.08|55.09|54.09|55.09|54.09|55.08|54.08|0
1744138660000|2025-04-08 18:57:40|55.08|54.08|55.08|54.08|55.08|54.08|55.08|54.08|0
1744138680000|2025-04-08 18:58:00|55.07|54.07|55.06|54.06|55.08|54.08|55.06|54.06|0
1744138690000|2025-04-08 18:58:10|55.05|54.05|55.06|54.06|55.06|54.06|55.05|54.05|0
1744138710000|2025-04-08 18:58:30|55.05|54.05|55.05|54.05|55.05|54.05|55.05|54.05|0
1744138720000|2025-04-08 18:58:40|55.04|54.04|55.04|54.04|55.04|54.04|55.04|54.04|0
1744138730000|2025-04-08 18:58:50|55.03|54.03|55.03|54.03|55.03|54.03|55.03|54.03|0
1744138760000|2025-04-08 18:59:20|55.02|54.02|55.02|54.02|55.02|54.02|55.02|54.02|0
1744205590000|2025-04-09 13:33:10|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744205600000|2025-04-09 13:33:20|53.98|52.98|53.92|52.92|53.98|52.98|53.92|52.92|0
1744205610000|2025-04-09 13:33:30|53.88|52.88|53.89|52.89|53.89|52.89|53.88|52.88|0
1744205630000|2025-04-09 13:33:50|53.9|52.9|53.91|52.91|53.91|52.91|53.9|52.9|0
1744205640000|2025-04-09 13:34:00|53.9|52.9|53.91|52.91|53.91|52.91|53.9|52.9|0
1744205650000|2025-04-09 13:34:10|53.9|52.9|53.9|52.9|53.9|52.9|53.9|52.9|0
1744205660000|2025-04-09 13:34:20|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744205670000|2025-04-09 13:34:30|53.9|52.9|53.9|52.9|53.94|52.94|53.89|52.89|0
1744205680000|2025-04-09 13:34:40|53.89|52.89|53.9|52.9|53.9|52.9|53.89|52.89|0
1744205690000|2025-04-09 13:34:50|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744205720000|2025-04-09 13:35:20|53.87|52.87|53.86|52.86|53.87|52.87|53.86|52.86|0
1744205730000|2025-04-09 13:35:30|53.84|52.84|53.84|52.84|53.84|52.84|53.84|52.84|0
1744205740000|2025-04-09 13:35:40|53.85|52.85|53.97|52.97|53.97|52.97|53.85|52.85|0
1744205750000|2025-04-09 13:35:50|53.93|52.93|53.91|52.91|53.93|52.93|53.91|52.91|0
1744205760000|2025-04-09 13:36:00|53.87|52.87|53.94|52.94|53.94|52.94|53.87|52.87|0
1744205770000|2025-04-09 13:36:10|53.97|52.97|53.94|52.94|53.97|52.97|53.94|52.94|0
1744205780000|2025-04-09 13:36:20|53.97|52.97|53.98|52.98|53.98|52.98|53.97|52.97|0
1744205790000|2025-04-09 13:36:30|54|53|53.99|52.99|54|53|53.99|52.99|0
1744205810000|2025-04-09 13:36:50|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744205820000|2025-04-09 13:37:00|53.95|52.95|53.96|52.96|53.96|52.96|53.95|52.95|0
1744205830000|2025-04-09 13:37:10|53.95|52.95|53.96|52.96|53.96|52.96|53.95|52.95|0
1744205840000|2025-04-09 13:37:20|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744205850000|2025-04-09 13:37:30|53.89|52.89|53.8|52.8|53.89|52.89|53.8|52.8|0
1744205860000|2025-04-09 13:37:40|53.83|52.83|53.76|52.76|53.83|52.83|53.76|52.76|0
1744205870000|2025-04-09 13:37:50|53.77|52.77|53.76|52.76|53.77|52.77|53.76|52.76|0
1744205910000|2025-04-09 13:38:30|53.77|52.77|53.83|52.83|53.83|52.83|53.77|52.77|0
1744205930000|2025-04-09 13:38:50|53.97|52.97|53.99|52.99|54|53|53.97|52.97|0
1744205940000|2025-04-09 13:39:00|54|53|54.04|53.04|54.04|53.04|53.99|52.99|0
1744205970000|2025-04-09 13:39:30|54.05|53.05|54.05|53.05|54.05|53.05|54.05|53.05|0
1744205980000|2025-04-09 13:39:40|54.06|53.06|54.14|53.14|54.14|53.14|54.05|53.05|0
1744205990000|2025-04-09 13:39:50|54.19|53.19|54.19|53.19|54.19|53.19|54.19|53.19|0
1744206000000|2025-04-09 13:40:00|54.28|53.28|54.29|53.29|54.29|53.29|54.28|53.28|0
1744206010000|2025-04-09 13:40:10|54.28|53.28|54.28|53.28|54.28|53.28|54.28|53.28|0
1744206020000|2025-04-09 13:40:20|54.26|53.26|54.26|53.26|54.26|53.26|54.25|53.25|0
1744206030000|2025-04-09 13:40:30|54.27|53.27|54.27|53.27|54.27|53.27|54.26|53.26|0
1744206050000|2025-04-09 13:40:50|54.28|53.28|54.27|53.27|54.28|53.28|54.27|53.27|0
1744206060000|2025-04-09 13:41:00|54.13|53.13|54.12|53.12|54.13|53.13|54.12|53.12|0
1744206080000|2025-04-09 13:41:20|54.13|53.13|54.12|53.12|54.13|53.13|54.12|53.12|0
1744206090000|2025-04-09 13:41:30|54.1|53.1|54.39|53.39|54.39|53.39|54.1|53.1|0
1744206100000|2025-04-09 13:41:40|54.4|53.4|54.4|53.4|54.4|53.4|54.39|53.39|0
1744206110000|2025-04-09 13:41:50|54.39|53.39|54.4|53.4|54.4|53.4|54.39|53.39|0
1744206120000|2025-04-09 13:42:00|54.43|53.43|54.43|53.43|54.43|53.43|54.43|53.43|0
1744206130000|2025-04-09 13:42:10|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744206140000|2025-04-09 13:42:20|54.39|53.39|54.38|53.38|54.39|53.39|54.38|53.38|0
1744206150000|2025-04-09 13:42:30|54.39|53.39|54.39|53.39|54.39|53.39|54.39|53.39|0
1744206160000|2025-04-09 13:42:40|54.38|53.38|54.39|53.39|54.39|53.39|54.38|53.38|0
1744206180000|2025-04-09 13:43:00|54.41|53.41|54.43|53.43|54.43|53.43|54.39|53.39|0
1744206200000|2025-04-09 13:43:20|54.42|53.42|54.42|53.42|54.42|53.42|54.42|53.42|0
1744206210000|2025-04-09 13:43:30|54.5|53.5|54.44|53.44|54.5|53.5|54.44|53.44|0
1744206220000|2025-04-09 13:43:40|54.45|53.45|54.45|53.45|54.45|53.45|54.45|53.45|0
1744206230000|2025-04-09 13:43:50|54.41|53.41|54.41|53.41|54.44|53.44|54.41|53.41|0
1744206240000|2025-04-09 13:44:00|54.39|53.39|54.39|53.39|54.41|53.41|54.39|53.39|0
1744206250000|2025-04-09 13:44:10|54.37|53.37|54.37|53.37|54.37|53.37|54.37|53.37|0
1744206260000|2025-04-09 13:44:20|54.36|53.36|54.3|53.3|54.36|53.36|54.3|53.3|0
1744206270000|2025-04-09 13:44:30|54.31|53.31|54.31|53.31|54.31|53.31|54.3|53.3|0
1744206280000|2025-04-09 13:44:40|54.32|53.32|54.32|53.32|54.32|53.32|54.31|53.31|0
1744206290000|2025-04-09 13:44:50|54.22|53.22|54.15|53.15|54.32|53.32|54.15|53.15|0
1744206310000|2025-04-09 13:45:10|54.11|53.11|54.07|53.07|54.11|53.11|54.07|53.07|0
1744206330000|2025-04-09 13:45:30|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744206340000|2025-04-09 13:45:40|54.07|53.07|54.07|53.07|54.08|53.08|54.07|53.07|0
1744206350000|2025-04-09 13:45:50|54.02|53.02|54.02|53.02|54.07|53.07|54.02|53.02|0
1744206360000|2025-04-09 13:46:00|54|53|54.01|53.01|54.01|53.01|54|53|0
1744206370000|2025-04-09 13:46:10|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744206380000|2025-04-09 13:46:20|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744206390000|2025-04-09 13:46:30|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744206400000|2025-04-09 13:46:40|54.05|53.05|54.05|53.05|54.05|53.05|54.05|53.05|0
1744206410000|2025-04-09 13:46:50|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744206420000|2025-04-09 13:47:00|53.88|52.88|54|53|54|53|53.88|52.88|0
1744206440000|2025-04-09 13:47:20|53.98|52.98|53.98|52.98|54.01|53.01|53.98|52.98|0
1744206450000|2025-04-09 13:47:30|53.9|52.9|53.9|52.9|53.9|52.9|53.9|52.9|0
1744206460000|2025-04-09 13:47:40|53.91|52.91|53.91|52.91|53.91|52.91|53.91|52.91|0
1744206470000|2025-04-09 13:47:50|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744206480000|2025-04-09 13:48:00|53.96|52.96|53.96|52.96|53.96|52.96|53.93|52.93|0
1744206490000|2025-04-09 13:48:10|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744206500000|2025-04-09 13:48:20|53.98|52.98|53.97|52.97|53.98|52.98|53.97|52.97|0
1744206510000|2025-04-09 13:48:30|53.98|52.98|53.97|52.97|53.98|52.98|53.97|52.97|0
1744206530000|2025-04-09 13:48:50|53.98|52.98|53.97|52.97|53.98|52.98|53.97|52.97|0
1744206540000|2025-04-09 13:49:00|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744206560000|2025-04-09 13:49:20|53.95|52.95|53.96|52.96|53.96|52.96|53.95|52.95|0
1744206570000|2025-04-09 13:49:30|53.95|52.95|53.97|52.97|53.97|52.97|53.95|52.95|0
1744206590000|2025-04-09 13:49:50|53.99|52.99|54.04|53.04|54.04|53.04|53.99|52.99|0
1744206600000|2025-04-09 13:50:00|54.03|53.03|54.03|53.03|54.04|53.04|54.03|53.03|0
1744206610000|2025-04-09 13:50:10|54.05|53.05|54.03|53.03|54.05|53.05|54.03|53.03|0
1744206620000|2025-04-09 13:50:20|54.05|53.05|54.05|53.05|54.06|53.06|54.05|53.05|0
1744206630000|2025-04-09 13:50:30|54.07|53.07|54.07|53.07|54.08|53.08|54.07|53.07|0
1744206640000|2025-04-09 13:50:40|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744206660000|2025-04-09 13:51:00|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744206670000|2025-04-09 13:51:10|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744206680000|2025-04-09 13:51:20|54.07|53.07|54.07|53.07|54.07|53.07|54.07|53.07|0
1744206690000|2025-04-09 13:51:30|54.08|53.08|54.13|53.13|54.13|53.13|54.06|53.06|0
1744206710000|2025-04-09 13:51:50|54.07|53.07|54.1|53.1|54.1|53.1|54.07|53.07|0
1744206720000|2025-04-09 13:52:00|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744206740000|2025-04-09 13:52:20|54.07|53.07|54.07|53.07|54.07|53.07|54.07|53.07|0
1744206750000|2025-04-09 13:52:30|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744206770000|2025-04-09 13:52:50|54.07|53.07|54.07|53.07|54.07|53.07|54.07|53.07|0
1744206790000|2025-04-09 13:53:10|54.08|53.08|54.08|53.08|54.08|53.08|54.07|53.07|0
1744206800000|2025-04-09 13:53:20|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744206810000|2025-04-09 13:53:30|54.08|53.08|54.09|53.09|54.09|53.09|54.08|53.08|0
1744206820000|2025-04-09 13:53:40|54.1|53.1|54.1|53.1|54.1|53.1|54.09|53.09|0
1744206830000|2025-04-09 13:53:50|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744206840000|2025-04-09 13:54:00|54.1|53.1|54.09|53.09|54.1|53.1|54.09|53.09|0
1744206860000|2025-04-09 13:54:20|54.1|53.1|54.1|53.1|54.1|53.1|54.1|53.1|0
1744206870000|2025-04-09 13:54:30|54.11|53.11|54.09|53.09|54.11|53.11|54.08|53.08|0
1744206890000|2025-04-09 13:54:50|54.1|53.1|54.1|53.1|54.1|53.1|54.1|53.1|0
1744206920000|2025-04-09 13:55:20|54.09|53.09|54.11|53.11|54.11|53.11|54.09|53.09|0
1744206930000|2025-04-09 13:55:30|54.12|53.12|54.11|53.11|54.12|53.12|54.1|53.1|0
1744206960000|2025-04-09 13:56:00|54.12|53.12|54.12|53.12|54.12|53.12|54.12|53.12|0
1744206970000|2025-04-09 13:56:10|54.14|53.14|54.16|53.16|54.16|53.16|54.14|53.14|0
1744206980000|2025-04-09 13:56:20|54.13|53.13|54.13|53.13|54.13|53.13|54.12|53.12|0
1744206990000|2025-04-09 13:56:30|54.12|53.12|54.12|53.12|54.12|53.12|54.12|53.12|0
1744207000000|2025-04-09 13:56:40|54.15|53.15|54.15|53.15|54.15|53.15|54.15|53.15|0
1744207010000|2025-04-09 13:56:50|54.16|53.16|54.16|53.16|54.16|53.16|54.16|53.16|0
1744207020000|2025-04-09 13:57:00|54.2|53.2|54.2|53.2|54.2|53.2|54.16|53.16|0
1744207040000|2025-04-09 13:57:20|54.17|53.17|54.17|53.17|54.17|53.17|54.17|53.17|0
1744207070000|2025-04-09 13:57:50|54.15|53.15|54.15|53.15|54.15|53.15|54.15|53.15|0
1744207080000|2025-04-09 13:58:00|54.16|53.16|54.16|53.16|54.16|53.16|54.16|53.16|0
1744207090000|2025-04-09 13:58:10|54.12|53.12|54.16|53.16|54.16|53.16|54.12|53.12|0
1744207100000|2025-04-09 13:58:20|54.14|53.14|54.14|53.14|54.14|53.14|54.14|53.14|0
1744207160000|2025-04-09 13:59:20|54.15|53.15|54.2|53.2|54.2|53.2|54.12|53.12|0
1744207170000|2025-04-09 13:59:30|54.21|53.21|54.21|53.21|54.21|53.21|54.19|53.19|0
1744207180000|2025-04-09 13:59:40|54.19|53.19|54.2|53.2|54.2|53.2|54.19|53.19|0
1744207190000|2025-04-09 13:59:50|54.21|53.21|54.21|53.21|54.21|53.21|54.21|53.21|0
1744207200000|2025-04-09 14:00:00|54.19|53.19|54.18|53.18|54.2|53.2|54.18|53.18|0
1744207210000|2025-04-09 14:00:10|54.2|53.2|54.23|53.23|54.23|53.23|54.17|53.17|0
1744207220000|2025-04-09 14:00:20|54.27|53.27|54.27|53.27|54.27|53.27|54.27|53.27|0
1744207230000|2025-04-09 14:00:30|54.3|53.3|54.3|53.3|54.33|53.33|54.3|53.3|0
1744207240000|2025-04-09 14:00:40|54.32|53.32|54.38|53.38|54.38|53.38|54.32|53.32|0
1744207250000|2025-04-09 14:00:50|54.37|53.37|54.4|53.4|54.4|53.4|54.37|53.37|0
1744207260000|2025-04-09 14:01:00|54.39|53.39|54.4|53.4|54.4|53.4|54.39|53.39|0
1744207280000|2025-04-09 14:01:20|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744207290000|2025-04-09 14:01:30|54.42|53.42|54.41|53.41|54.42|53.42|54.41|53.41|0
1744207300000|2025-04-09 14:01:40|54.42|53.42|54.41|53.41|54.42|53.42|54.41|53.41|0
1744207310000|2025-04-09 14:01:50|54.42|53.42|54.42|53.42|54.42|53.42|54.42|53.42|0
1744207330000|2025-04-09 14:02:10|54.41|53.41|54.41|53.41|54.41|53.41|54.41|53.41|0
1744207340000|2025-04-09 14:02:20|54.42|53.42|54.42|53.42|54.43|53.43|54.42|53.42|0
1744207350000|2025-04-09 14:02:30|54.43|53.43|54.43|53.43|54.43|53.43|54.43|53.43|0
1744207360000|2025-04-09 14:02:40|54.42|53.42|54.42|53.42|54.43|53.43|54.42|53.42|0
1744207380000|2025-04-09 14:03:00|54.4|53.4|54.4|53.4|54.4|53.4|54.4|53.4|0
1744207400000|2025-04-09 14:03:20|54.42|53.42|54.41|53.41|54.42|53.42|54.41|53.41|0
1744207410000|2025-04-09 14:03:30|54.4|53.4|54.4|53.4|54.4|53.4|54.4|53.4|0
1744207420000|2025-04-09 14:03:40|54.39|53.39|54.39|53.39|54.4|53.4|54.39|53.39|0
1744207430000|2025-04-09 14:03:50|54.45|53.45|54.45|53.45|54.45|53.45|54.45|53.45|0
1744207440000|2025-04-09 14:04:00|54.44|53.44|54.44|53.44|54.44|53.44|54.43|53.43|0
1744207450000|2025-04-09 14:04:10|54.43|53.43|54.37|53.37|54.43|53.43|54.37|53.37|0
1744207470000|2025-04-09 14:04:30|54.38|53.38|54.38|53.38|54.38|53.38|54.38|53.38|0
1744207490000|2025-04-09 14:04:50|54.37|53.37|54.37|53.37|54.37|53.37|54.37|53.37|0
1744207500000|2025-04-09 14:05:00|54.38|53.38|54.37|53.37|54.38|53.38|54.37|53.37|0
1744207510000|2025-04-09 14:05:10|54.38|53.38|54.32|53.32|54.38|53.38|54.32|53.32|0
1744207520000|2025-04-09 14:05:20|54.31|53.31|54.31|53.31|54.32|53.32|54.31|53.31|0
1744207540000|2025-04-09 14:05:40|54.3|53.3|54.31|53.31|54.31|53.31|54.3|53.3|0
1744207550000|2025-04-09 14:05:50|54.3|53.3|54.3|53.3|54.3|53.3|54.3|53.3|0
1744207560000|2025-04-09 14:06:00|54.29|53.29|54.29|53.29|54.29|53.29|54.29|53.29|0
1744207570000|2025-04-09 14:06:10|54.28|53.28|54.28|53.28|54.29|53.29|54.28|53.28|0
1744207580000|2025-04-09 14:06:20|54.24|53.24|54.23|53.23|54.24|53.24|54.23|53.23|0
1744207600000|2025-04-09 14:06:40|54.24|53.24|54.24|53.24|54.24|53.24|54.24|53.24|0
1744207610000|2025-04-09 14:06:50|54.25|53.25|54.25|53.25|54.25|53.25|54.24|53.24|0
1744207630000|2025-04-09 14:07:10|54.24|53.24|54.24|53.24|54.25|53.25|54.24|53.24|0
1744207640000|2025-04-09 14:07:20|54.28|53.28|54.28|53.28|54.28|53.28|54.24|53.24|0
1744207660000|2025-04-09 14:07:40|54.26|53.26|54.26|53.26|54.26|53.26|54.26|53.26|0
1744207670000|2025-04-09 14:07:50|54.2|53.2|54.19|53.19|54.2|53.2|54.19|53.19|0
1744207680000|2025-04-09 14:08:00|54.16|53.16|54.16|53.16|54.16|53.16|54.16|53.16|0
1744207690000|2025-04-09 14:08:10|54.12|53.12|54.11|53.11|54.16|53.16|54.11|53.11|0
1744207700000|2025-04-09 14:08:20|54.12|53.12|54.07|53.07|54.12|53.12|54.07|53.07|0
1744207720000|2025-04-09 14:08:40|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744207730000|2025-04-09 14:08:50|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744207760000|2025-04-09 14:09:20|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744207770000|2025-04-09 14:09:30|54.09|53.09|54.08|53.08|54.09|53.09|54.07|53.07|0
1744207790000|2025-04-09 14:09:50|54.03|53.03|54.01|53.01|54.03|53.03|54.01|53.01|0
1744207800000|2025-04-09 14:10:00|54|53|54|53|54|53|54|53|0
1744207810000|2025-04-09 14:10:10|54.03|53.03|54.02|53.02|54.03|53.03|54.02|53.02|0
1744207830000|2025-04-09 14:10:30|54.03|53.03|54.03|53.03|54.03|53.03|54.02|53.02|0
1744207840000|2025-04-09 14:10:40|54.02|53.02|54.03|53.03|54.03|53.03|54.02|53.02|0
1744207850000|2025-04-09 14:10:50|53.97|52.97|53.96|52.96|53.97|52.97|53.96|52.96|0
1744207860000|2025-04-09 14:11:00|53.97|52.97|53.96|52.96|53.97|52.97|53.96|52.96|0
1744207880000|2025-04-09 14:11:20|53.95|52.95|53.96|52.96|53.96|52.96|53.95|52.95|0
1744207890000|2025-04-09 14:11:30|53.93|52.93|53.96|52.96|53.96|52.96|53.93|52.93|0
1744207900000|2025-04-09 14:11:40|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744207920000|2025-04-09 14:12:00|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744207930000|2025-04-09 14:12:10|53.94|52.94|53.94|52.94|53.94|52.94|53.93|52.93|0
1744207940000|2025-04-09 14:12:20|53.93|52.93|53.93|52.93|53.94|52.94|53.93|52.93|0
1744207970000|2025-04-09 14:12:50|53.94|52.94|53.94|52.94|53.94|52.94|53.93|52.93|0
1744207980000|2025-04-09 14:13:00|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744207990000|2025-04-09 14:13:10|53.93|52.93|53.92|52.92|53.93|52.93|53.92|52.92|0
1744208000000|2025-04-09 14:13:20|53.93|52.93|53.92|52.92|53.93|52.93|53.92|52.92|0
1744208010000|2025-04-09 14:13:30|53.85|52.85|53.82|52.82|53.92|52.92|53.82|52.82|0
1744208040000|2025-04-09 14:14:00|53.81|52.81|53.82|52.82|53.82|52.82|53.81|52.81|0
1744208060000|2025-04-09 14:14:20|53.81|52.81|53.82|52.82|53.82|52.82|53.81|52.81|0
1744208070000|2025-04-09 14:14:30|53.81|52.81|53.79|52.79|53.81|52.81|53.79|52.79|0
1744208080000|2025-04-09 14:14:40|53.8|52.8|53.79|52.79|53.8|52.8|53.79|52.79|0
1744208090000|2025-04-09 14:14:50|53.8|52.8|53.79|52.79|53.8|52.8|53.79|52.79|0
1744208100000|2025-04-09 14:15:00|53.8|52.8|53.8|52.8|53.8|52.8|53.79|52.79|0
1744208110000|2025-04-09 14:15:10|53.82|52.82|53.82|52.82|53.82|52.82|53.82|52.82|0
1744208120000|2025-04-09 14:15:20|53.79|52.79|53.79|52.79|53.82|52.82|53.79|52.79|0
1744208140000|2025-04-09 14:15:40|53.8|52.8|53.8|52.8|53.8|52.8|53.79|52.79|0
1744208150000|2025-04-09 14:15:50|53.79|52.79|53.8|52.8|53.8|52.8|53.79|52.79|0
1744208160000|2025-04-09 14:16:00|53.79|52.79|53.78|52.78|53.8|52.8|53.78|52.78|0
1744208170000|2025-04-09 14:16:10|53.79|52.79|53.79|52.79|53.79|52.79|53.79|52.79|0
1744208190000|2025-04-09 14:16:30|53.81|52.81|53.83|52.83|53.83|52.83|53.81|52.81|0
1744208210000|2025-04-09 14:16:50|53.82|52.82|53.83|52.83|53.83|52.83|53.82|52.82|0
1744208230000|2025-04-09 14:17:10|53.82|52.82|53.82|52.82|53.82|52.82|53.82|52.82|0
1744208240000|2025-04-09 14:17:20|53.83|52.83|53.83|52.83|53.83|52.83|53.83|52.83|0
1744208250000|2025-04-09 14:17:30|53.84|52.84|53.85|52.85|53.85|52.85|53.84|52.84|0
1744208260000|2025-04-09 14:17:40|53.86|52.86|53.82|52.82|53.86|52.86|53.82|52.82|0
1744208280000|2025-04-09 14:18:00|53.83|52.83|53.84|52.84|53.84|52.84|53.82|52.82|0
1744208300000|2025-04-09 14:18:20|53.86|52.86|53.88|52.88|53.88|52.88|53.84|52.84|0
1744208310000|2025-04-09 14:18:30|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744208320000|2025-04-09 14:18:40|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744208340000|2025-04-09 14:19:00|53.85|52.85|53.85|52.85|53.86|52.86|53.85|52.85|0
1744208350000|2025-04-09 14:19:10|53.83|52.83|53.83|52.83|53.83|52.83|53.83|52.83|0
1744208360000|2025-04-09 14:19:20|53.84|52.84|53.84|52.84|53.84|52.84|53.84|52.84|0
1744208380000|2025-04-09 14:19:40|53.85|52.85|53.84|52.84|53.85|52.85|53.84|52.84|0
1744208400000|2025-04-09 14:20:00|53.85|52.85|53.83|52.83|53.85|52.85|53.83|52.83|0
1744208420000|2025-04-09 14:20:20|53.84|52.84|53.84|52.84|53.84|52.84|53.84|52.84|0
1744208430000|2025-04-09 14:20:30|53.83|52.83|53.85|52.85|53.85|52.85|53.83|52.83|0
1744208530000|2025-04-09 14:22:10|53.78|52.78|53.78|52.78|53.78|52.78|53.78|52.78|0
1744208560000|2025-04-09 14:22:40|53.76|52.76|53.76|52.76|53.76|52.76|53.76|52.76|0
1744208570000|2025-04-09 14:22:50|53.78|52.78|53.78|52.78|53.78|52.78|53.78|52.78|0
1744208580000|2025-04-09 14:23:00|53.79|52.79|53.79|52.79|53.79|52.79|53.79|52.79|0
1744208590000|2025-04-09 14:23:10|53.81|52.81|53.82|52.82|53.82|52.82|53.81|52.81|0
1744208600000|2025-04-09 14:23:20|53.81|52.81|53.81|52.81|53.82|52.82|53.81|52.81|0
1744208620000|2025-04-09 14:23:40|53.82|52.82|53.82|52.82|53.83|52.83|53.81|52.81|0
1744208630000|2025-04-09 14:23:50|53.83|52.83|53.83|52.83|53.83|52.83|53.83|52.83|0
1744208640000|2025-04-09 14:24:00|53.82|52.82|53.87|52.87|53.87|52.87|53.82|52.82|0
1744208680000|2025-04-09 14:24:40|53.88|52.88|53.87|52.87|53.88|52.88|53.87|52.87|0
1744208700000|2025-04-09 14:25:00|53.85|52.85|53.85|52.85|53.85|52.85|53.85|52.85|0
1744208710000|2025-04-09 14:25:10|53.84|52.84|53.85|52.85|53.85|52.85|53.84|52.84|0
1744208750000|2025-04-09 14:25:50|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744208810000|2025-04-09 14:26:50|53.85|52.85|53.85|52.85|53.86|52.86|53.84|52.84|0
1744208820000|2025-04-09 14:27:00|53.81|52.81|53.85|52.85|53.85|52.85|53.81|52.81|0
1744208830000|2025-04-09 14:27:10|53.81|52.81|53.81|52.81|53.81|52.81|53.81|52.81|0
1744208840000|2025-04-09 14:27:20|53.82|52.82|53.82|52.82|53.82|52.82|53.82|52.82|0
1744208850000|2025-04-09 14:27:30|53.81|52.81|53.81|52.81|53.82|52.82|53.81|52.81|0
1744208890000|2025-04-09 14:28:10|53.84|52.84|53.82|52.82|53.84|52.84|53.82|52.82|0
1744208900000|2025-04-09 14:28:20|53.77|52.77|53.79|52.79|53.79|52.79|53.77|52.77|0
1744208920000|2025-04-09 14:28:40|53.8|52.8|53.8|52.8|53.8|52.8|53.8|52.8|0
1744208930000|2025-04-09 14:28:50|53.79|52.79|53.79|52.79|53.79|52.79|53.79|52.79|0
1744208940000|2025-04-09 14:29:00|53.82|52.82|53.83|52.83|53.83|52.83|53.82|52.82|0
1744209010000|2025-04-09 14:30:10|53.85|52.85|53.85|52.85|53.85|52.85|53.85|52.85|0
1744209020000|2025-04-09 14:30:20|53.86|52.86|53.87|52.87|53.87|52.87|53.86|52.86|0
1744209030000|2025-04-09 14:30:30|53.94|52.94|53.93|52.93|53.94|52.94|53.93|52.93|0
1744209040000|2025-04-09 14:30:40|53.91|52.91|53.92|52.92|53.92|52.92|53.91|52.91|0
1744209090000|2025-04-09 14:31:30|53.91|52.91|53.93|52.93|53.93|52.93|53.91|52.91|0
1744209100000|2025-04-09 14:31:40|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744209110000|2025-04-09 14:31:50|53.96|52.96|53.97|52.97|53.97|52.97|53.96|52.96|0
1744209120000|2025-04-09 14:32:00|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744209130000|2025-04-09 14:32:10|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744209140000|2025-04-09 14:32:20|53.98|52.98|53.99|52.99|53.99|52.99|53.98|52.98|0
1744209170000|2025-04-09 14:32:50|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744209180000|2025-04-09 14:33:00|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744209190000|2025-04-09 14:33:10|54.07|53.07|54.07|53.07|54.07|53.07|54.07|53.07|0
1744209200000|2025-04-09 14:33:20|54.05|53.05|54.05|53.05|54.05|53.05|54.05|53.05|0
1744209250000|2025-04-09 14:34:10|54.09|53.09|54.1|53.1|54.1|53.1|54.09|53.09|0
1744209260000|2025-04-09 14:34:20|54.11|53.11|54.1|53.1|54.11|53.11|54.1|53.1|0
1744209270000|2025-04-09 14:34:30|54.12|53.12|54.12|53.12|54.12|53.12|54.12|53.12|0
1744209280000|2025-04-09 14:34:40|54.13|53.13|54.13|53.13|54.13|53.13|54.13|53.13|0
1744209290000|2025-04-09 14:34:50|54.14|53.14|54.14|53.14|54.14|53.14|54.14|53.14|0
1744209320000|2025-04-09 14:35:20|54.13|53.13|54.13|53.13|54.13|53.13|54.13|53.13|0
1744209330000|2025-04-09 14:35:30|54.14|53.14|54.14|53.14|54.14|53.14|54.14|53.14|0
1744209350000|2025-04-09 14:35:50|54.13|53.13|54.14|53.14|54.14|53.14|54.13|53.13|0
1744209360000|2025-04-09 14:36:00|54.13|53.13|54.13|53.13|54.13|53.13|54.13|53.13|0
1744209370000|2025-04-09 14:36:10|54.14|53.14|54.11|53.11|54.14|53.14|54.11|53.11|0
1744209380000|2025-04-09 14:36:20|54.1|53.1|54.1|53.1|54.1|53.1|54.1|53.1|0
1744209390000|2025-04-09 14:36:30|54.09|53.09|54.1|53.1|54.1|53.1|54.09|53.09|0
1744209420000|2025-04-09 14:37:00|54.09|53.09|54.09|53.09|54.09|53.09|54.09|53.09|0
1744209430000|2025-04-09 14:37:10|54.1|53.1|54.1|53.1|54.1|53.1|54.1|53.1|0
1744209450000|2025-04-09 14:37:30|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744209460000|2025-04-09 14:37:40|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744209470000|2025-04-09 14:37:50|54.09|53.09|54.07|53.07|54.09|53.09|54.07|53.07|0
1744209500000|2025-04-09 14:38:20|54.06|53.06|54.06|53.06|54.07|53.07|54.06|53.06|0
1744209510000|2025-04-09 14:38:30|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744209540000|2025-04-09 14:39:00|54.01|53.01|54.02|53.02|54.02|53.02|54.01|53.01|0
1744209550000|2025-04-09 14:39:10|53.98|52.98|53.99|52.99|53.99|52.99|53.98|52.98|0
1744209560000|2025-04-09 14:39:20|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744209580000|2025-04-09 14:39:40|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744209600000|2025-04-09 14:40:00|53.94|52.94|53.96|52.96|53.96|52.96|53.94|52.94|0
1744209610000|2025-04-09 14:40:10|53.94|52.94|53.94|52.94|53.96|52.96|53.94|52.94|0
1744209620000|2025-04-09 14:40:20|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744209630000|2025-04-09 14:40:30|53.93|52.93|53.88|52.88|53.93|52.93|53.88|52.88|0
1744209640000|2025-04-09 14:40:40|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744209650000|2025-04-09 14:40:50|53.88|52.88|53.87|52.87|53.88|52.88|53.87|52.87|0
1744209660000|2025-04-09 14:41:00|53.88|52.88|53.88|52.88|53.88|52.88|53.88|52.88|0
1744209690000|2025-04-09 14:41:30|53.86|52.86|53.87|52.87|53.87|52.87|53.86|52.86|0
1744209710000|2025-04-09 14:41:50|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744209720000|2025-04-09 14:42:00|53.87|52.87|53.86|52.86|53.87|52.87|53.86|52.86|0
1744209750000|2025-04-09 14:42:30|53.87|52.87|53.86|52.86|53.87|52.87|53.86|52.86|0
1744209760000|2025-04-09 14:42:40|53.87|52.87|53.86|52.86|53.87|52.87|53.86|52.86|0
1744209860000|2025-04-09 14:44:20|53.8|52.8|53.8|52.8|53.86|52.86|53.8|52.8|0
1744209870000|2025-04-09 14:44:30|53.79|52.79|53.79|52.79|53.79|52.79|53.79|52.79|0
1744209880000|2025-04-09 14:44:40|53.81|52.81|53.8|52.8|53.81|52.81|53.8|52.8|0
1744209930000|2025-04-09 14:45:30|53.79|52.79|53.79|52.79|53.8|52.8|53.79|52.79|0
1744209940000|2025-04-09 14:45:40|53.8|52.8|53.8|52.8|53.8|52.8|53.8|52.8|0
1744209970000|2025-04-09 14:46:10|53.81|52.81|53.81|52.81|53.81|52.81|53.81|52.81|0
1744209990000|2025-04-09 14:46:30|53.82|52.82|53.81|52.81|53.82|52.82|53.81|52.81|0
1744210000000|2025-04-09 14:46:40|53.82|52.82|53.83|52.83|53.84|52.84|53.82|52.82|0
1744210030000|2025-04-09 14:47:10|53.84|52.84|53.83|52.83|53.84|52.84|53.83|52.83|0
1744210050000|2025-04-09 14:47:30|53.84|52.84|53.85|52.85|53.85|52.85|53.84|52.84|0
1744210060000|2025-04-09 14:47:40|53.86|52.86|53.85|52.85|53.86|52.86|53.85|52.85|0
1744210090000|2025-04-09 14:48:10|53.84|52.84|53.81|52.81|53.84|52.84|53.81|52.81|0
1744210110000|2025-04-09 14:48:30|53.87|52.87|53.86|52.86|53.87|52.87|53.86|52.86|0
1744210130000|2025-04-09 14:48:50|53.87|52.87|53.84|52.84|53.87|52.87|53.84|52.84|0
1744210140000|2025-04-09 14:49:00|53.81|52.81|53.81|52.81|53.84|52.84|53.81|52.81|0
1744210150000|2025-04-09 14:49:10|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744210170000|2025-04-09 14:49:30|53.85|52.85|53.85|52.85|53.86|52.86|53.85|52.85|0
1744210180000|2025-04-09 14:49:40|53.84|52.84|53.82|52.82|53.85|52.85|53.82|52.82|0
1744210190000|2025-04-09 14:49:50|53.83|52.83|53.81|52.81|53.83|52.83|53.81|52.81|0
1744210220000|2025-04-09 14:50:20|53.8|52.8|53.79|52.79|53.8|52.8|53.79|52.79|0
1744210230000|2025-04-09 14:50:30|53.77|52.77|53.77|52.77|53.77|52.77|53.77|52.77|0
1744210240000|2025-04-09 14:50:40|53.76|52.76|53.76|52.76|53.76|52.76|53.76|52.76|0
1744210260000|2025-04-09 14:51:00|53.77|52.77|53.76|52.76|53.77|52.77|53.76|52.76|0
1744210280000|2025-04-09 14:51:20|53.74|52.74|53.74|52.74|53.74|52.74|53.74|52.74|0
1744210290000|2025-04-09 14:51:30|53.73|52.73|53.7|52.7|53.73|52.73|53.7|52.7|0
1744210300000|2025-04-09 14:51:40|53.71|52.71|53.7|52.7|53.71|52.71|53.69|52.69|0
1744210310000|2025-04-09 14:51:50|53.69|52.69|53.69|52.69|53.7|52.7|53.69|52.69|0
1744210320000|2025-04-09 14:52:00|53.66|52.66|53.66|52.66|53.66|52.66|53.66|52.66|0
1744210340000|2025-04-09 14:52:20|53.64|52.64|53.63|52.63|53.64|52.64|53.63|52.63|0
1744210350000|2025-04-09 14:52:30|53.64|52.64|53.67|52.67|53.67|52.67|53.63|52.63|0
1744210360000|2025-04-09 14:52:40|53.66|52.66|53.65|52.65|53.66|52.66|53.65|52.65|0
1744210380000|2025-04-09 14:53:00|53.67|52.67|53.67|52.67|53.67|52.67|53.67|52.67|0
1744210400000|2025-04-09 14:53:20|53.68|52.68|53.68|52.68|53.68|52.68|53.67|52.67|0
1744210410000|2025-04-09 14:53:30|53.67|52.67|53.67|52.67|53.68|52.68|53.67|52.67|0
1744210450000|2025-04-09 14:54:10|53.64|52.64|53.64|52.64|53.64|52.64|53.64|52.64|0
1744210460000|2025-04-09 14:54:20|53.63|52.63|53.63|52.63|53.63|52.63|53.62|52.62|0
1744210470000|2025-04-09 14:54:30|53.62|52.62|53.62|52.62|53.62|52.62|53.62|52.62|0
1744210490000|2025-04-09 14:54:50|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744210510000|2025-04-09 14:55:10|53.61|52.61|53.61|52.61|53.61|52.61|53.61|52.61|0
1744210520000|2025-04-09 14:55:20|53.6|52.6|53.6|52.6|53.61|52.61|53.6|52.6|0
1744210540000|2025-04-09 14:55:40|53.59|52.59|53.59|52.59|53.59|52.59|53.59|52.59|0
1744210550000|2025-04-09 14:55:50|53.58|52.58|53.58|52.58|53.58|52.58|53.58|52.58|0
1744210560000|2025-04-09 14:56:00|53.59|52.59|53.59|52.59|53.59|52.59|53.59|52.59|0
1744210590000|2025-04-09 14:56:30|53.58|52.58|53.58|52.58|53.58|52.58|53.58|52.58|0
1744210600000|2025-04-09 14:56:40|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744210610000|2025-04-09 14:56:50|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744210620000|2025-04-09 14:57:00|53.57|52.57|53.56|52.56|53.57|52.57|53.56|52.56|0
1744210630000|2025-04-09 14:57:10|53.57|52.57|53.56|52.56|53.57|52.57|53.56|52.56|0
1744210640000|2025-04-09 14:57:20|53.57|52.57|53.56|52.56|53.57|52.57|53.53|52.53|0
1744210650000|2025-04-09 14:57:30|53.53|52.53|53.56|52.56|53.56|52.56|53.53|52.53|0
1744210660000|2025-04-09 14:57:40|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744210670000|2025-04-09 14:57:50|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744210680000|2025-04-09 14:58:00|53.55|52.55|53.55|52.55|53.56|52.56|53.55|52.55|0
1744210710000|2025-04-09 14:58:30|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744210730000|2025-04-09 14:58:50|53.53|52.53|53.53|52.53|53.53|52.53|53.53|52.53|0
1744210740000|2025-04-09 14:59:00|53.54|52.54|53.54|52.54|53.55|52.55|53.54|52.54|0
1744210750000|2025-04-09 14:59:10|53.55|52.55|53.54|52.54|53.55|52.55|53.54|52.54|0
1744210760000|2025-04-09 14:59:20|53.55|52.55|53.54|52.54|53.55|52.55|53.54|52.54|0
1744210770000|2025-04-09 14:59:30|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744210800000|2025-04-09 15:00:00|53.52|52.52|53.55|52.55|53.55|52.55|53.52|52.52|0
1744210810000|2025-04-09 15:00:10|53.52|52.52|53.56|52.56|53.56|52.56|53.52|52.52|0
1744210840000|2025-04-09 15:00:40|53.55|52.55|53.56|52.56|53.56|52.56|53.55|52.55|0
1744210850000|2025-04-09 15:00:50|53.55|52.55|53.54|52.54|53.55|52.55|53.54|52.54|0
1744210860000|2025-04-09 15:01:00|53.56|52.56|53.55|52.55|53.56|52.56|53.54|52.54|0
1744210870000|2025-04-09 15:01:10|53.54|52.54|53.54|52.54|53.55|52.55|53.54|52.54|0
1744210890000|2025-04-09 15:01:30|53.55|52.55|53.56|52.56|53.56|52.56|53.55|52.55|0
1744210900000|2025-04-09 15:01:40|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744210910000|2025-04-09 15:01:50|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744210920000|2025-04-09 15:02:00|53.53|52.53|53.52|52.52|53.54|52.54|53.52|52.52|0
1744210930000|2025-04-09 15:02:10|53.53|52.53|53.5|52.5|53.54|52.54|53.5|52.5|0
1744210940000|2025-04-09 15:02:20|53.52|52.52|53.52|52.52|53.53|52.53|53.52|52.52|0
1744210950000|2025-04-09 15:02:30|53.53|52.53|53.53|52.53|53.53|52.53|53.52|52.52|0
1744211040000|2025-04-09 15:04:00|53.54|52.54|53.54|52.54|53.54|52.54|53.53|52.53|0
1744211060000|2025-04-09 15:04:20|53.53|52.53|53.54|52.54|53.54|52.54|53.53|52.53|0
1744211070000|2025-04-09 15:04:30|53.5|52.5|53.49|52.49|53.5|52.5|53.49|52.49|0
1744211080000|2025-04-09 15:04:40|53.5|52.5|53.5|52.5|53.5|52.5|53.5|52.5|0
1744211090000|2025-04-09 15:04:50|53.52|52.52|53.53|52.53|53.53|52.53|53.52|52.52|0
1744211100000|2025-04-09 15:05:00|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744211120000|2025-04-09 15:05:20|53.58|52.58|53.59|52.59|53.59|52.59|53.58|52.58|0
1744211130000|2025-04-09 15:05:30|53.6|52.6|53.61|52.61|53.61|52.61|53.6|52.6|0
1744211140000|2025-04-09 15:05:40|53.6|52.6|53.59|52.59|53.63|52.63|53.59|52.59|0
1744211150000|2025-04-09 15:05:50|53.58|52.58|53.59|52.59|53.59|52.59|53.58|52.58|0
1744211180000|2025-04-09 15:06:20|53.6|52.6|53.58|52.58|53.6|52.6|53.58|52.58|0
1744211200000|2025-04-09 15:06:40|53.59|52.59|53.61|52.61|53.61|52.61|53.59|52.59|0
1744211210000|2025-04-09 15:06:50|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744211220000|2025-04-09 15:07:00|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744211260000|2025-04-09 15:07:40|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744211280000|2025-04-09 15:08:00|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744211290000|2025-04-09 15:08:10|53.55|52.55|53.55|52.55|53.55|52.55|53.54|52.54|0
1744211300000|2025-04-09 15:08:20|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744211310000|2025-04-09 15:08:30|53.58|52.58|53.58|52.58|53.58|52.58|53.57|52.57|0
1744211320000|2025-04-09 15:08:40|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744211330000|2025-04-09 15:08:50|53.58|52.58|53.58|52.58|53.58|52.58|53.58|52.58|0
1744211340000|2025-04-09 15:09:00|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744211390000|2025-04-09 15:09:50|53.56|52.56|53.57|52.57|53.57|52.57|53.56|52.56|0
1744211420000|2025-04-09 15:10:20|53.58|52.58|53.58|52.58|53.6|52.6|53.57|52.57|0
1744211430000|2025-04-09 15:10:30|53.6|52.6|53.6|52.6|53.6|52.6|53.6|52.6|0
1744211440000|2025-04-09 15:10:40|53.59|52.59|53.59|52.59|53.59|52.59|53.59|52.59|0
1744211450000|2025-04-09 15:10:50|53.58|52.58|53.59|52.59|53.59|52.59|53.58|52.58|0
1744211460000|2025-04-09 15:11:00|53.58|52.58|53.59|52.59|53.59|52.59|53.58|52.58|0
1744211510000|2025-04-09 15:11:50|53.6|52.6|53.59|52.59|53.6|52.6|53.59|52.59|0
1744211520000|2025-04-09 15:12:00|53.6|52.6|53.6|52.6|53.6|52.6|53.6|52.6|0
1744211540000|2025-04-09 15:12:20|53.59|52.59|53.6|52.6|53.6|52.6|53.59|52.59|0
1744211560000|2025-04-09 15:12:40|53.59|52.59|53.59|52.59|53.59|52.59|53.59|52.59|0
1744211570000|2025-04-09 15:12:50|53.58|52.58|53.58|52.58|53.59|52.59|53.58|52.58|0
1744211630000|2025-04-09 15:13:50|53.57|52.57|53.59|52.59|53.59|52.59|53.57|52.57|0
1744211640000|2025-04-09 15:14:00|53.58|52.58|53.61|52.61|53.61|52.61|53.58|52.58|0
1744211650000|2025-04-09 15:14:10|53.62|52.62|53.62|52.62|53.62|52.62|53.62|52.62|0
1744211660000|2025-04-09 15:14:20|53.63|52.63|53.65|52.65|53.65|52.65|53.62|52.62|0
1744211670000|2025-04-09 15:14:30|53.64|52.64|53.65|52.65|53.65|52.65|53.64|52.64|0
1744211690000|2025-04-09 15:14:50|53.66|52.66|53.65|52.65|53.66|52.66|53.65|52.65|0
1744211700000|2025-04-09 15:15:00|53.67|52.67|53.67|52.67|53.67|52.67|53.65|52.65|0
1744211710000|2025-04-09 15:15:10|53.66|52.66|53.66|52.66|53.66|52.66|53.66|52.66|0
1744211720000|2025-04-09 15:15:20|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744211740000|2025-04-09 15:15:40|53.71|52.71|53.71|52.71|53.71|52.71|53.71|52.71|0
1744211750000|2025-04-09 15:15:50|53.74|52.74|53.74|52.74|53.74|52.74|53.73|52.73|0
1744211760000|2025-04-09 15:16:00|53.76|52.76|53.77|52.77|53.78|52.78|53.76|52.76|0
1744211770000|2025-04-09 15:16:10|53.78|52.78|53.8|52.8|53.8|52.8|53.78|52.78|0
1744211800000|2025-04-09 15:16:40|53.81|52.81|53.81|52.81|53.81|52.81|53.81|52.81|0
1744211810000|2025-04-09 15:16:50|53.8|52.8|53.8|52.8|53.8|52.8|53.8|52.8|0
1744211880000|2025-04-09 15:18:00|53.82|52.82|53.87|52.87|53.88|52.88|53.82|52.82|0
1744211890000|2025-04-09 15:18:10|53.88|52.88|53.88|52.88|53.88|52.88|53.88|52.88|0
1744211930000|2025-04-09 15:18:50|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744211940000|2025-04-09 15:19:00|53.86|52.86|53.87|52.87|53.87|52.87|53.86|52.86|0
1744211970000|2025-04-09 15:19:30|53.85|52.85|53.85|52.85|53.85|52.85|53.85|52.85|0
1744211980000|2025-04-09 15:19:40|53.87|52.87|53.87|52.87|53.87|52.87|53.85|52.85|0
1744212030000|2025-04-09 15:20:30|53.88|52.88|53.88|52.88|53.88|52.88|53.88|52.88|0
1744212040000|2025-04-09 15:20:40|53.87|52.87|53.88|52.88|53.88|52.88|53.87|52.87|0
1744212050000|2025-04-09 15:20:50|53.85|52.85|53.89|52.89|53.89|52.89|53.85|52.85|0
1744212060000|2025-04-09 15:21:00|53.9|52.9|53.89|52.89|53.9|52.9|53.89|52.89|0
1744212070000|2025-04-09 15:21:10|53.9|52.9|53.97|52.97|53.97|52.97|53.89|52.89|0
1744212130000|2025-04-09 15:22:10|54.01|53.01|54.01|53.01|54.01|53.01|54|53|0
1744212140000|2025-04-09 15:22:20|54|53|54|53|54|53|54|53|0
1744212160000|2025-04-09 15:22:40|53.99|52.99|54|53|54|53|53.99|52.99|0
1744212170000|2025-04-09 15:22:50|53.99|52.99|54|53|54|53|53.99|52.99|0
1744212180000|2025-04-09 15:23:00|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744212190000|2025-04-09 15:23:10|54|53|54|53|54|53|54|53|0
1744212200000|2025-04-09 15:23:20|53.99|52.99|54|53|54|53|53.99|52.99|0
1744212230000|2025-04-09 15:23:50|53.99|52.99|54.01|53.01|54.01|53.01|53.98|52.98|0
1744212300000|2025-04-09 15:25:00|54|53|54|53|54|53|54|53|0
1744212320000|2025-04-09 15:25:20|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744212340000|2025-04-09 15:25:40|53.94|52.94|53.93|52.93|53.94|52.94|53.93|52.93|0
1744212350000|2025-04-09 15:25:50|53.94|52.94|53.94|52.94|53.94|52.94|53.93|52.93|0
1744212360000|2025-04-09 15:26:00|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744212380000|2025-04-09 15:26:20|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744212430000|2025-04-09 15:27:10|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744212480000|2025-04-09 15:28:00|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744212500000|2025-04-09 15:28:20|53.95|52.95|53.94|52.94|53.95|52.95|53.94|52.94|0
1744212510000|2025-04-09 15:28:30|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744212540000|2025-04-09 15:29:00|53.83|52.83|53.83|52.83|53.83|52.83|53.83|52.83|0
1744212550000|2025-04-09 15:29:10|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744212580000|2025-04-09 15:29:40|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744212610000|2025-04-09 15:30:10|53.92|52.92|53.92|52.92|53.92|52.92|53.92|52.92|0
1744212620000|2025-04-09 15:30:20|53.91|52.91|53.97|52.97|53.97|52.97|53.91|52.91|0
1744212630000|2025-04-09 15:30:30|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744212640000|2025-04-09 15:30:40|53.98|52.98|54|53|54|53|53.98|52.98|0
1744212650000|2025-04-09 15:30:50|53.98|52.98|54.01|53.01|54.01|53.01|53.98|52.98|0
1744212660000|2025-04-09 15:31:00|54|53|54.03|53.03|54.03|53.03|54|53|0
1744212760000|2025-04-09 15:32:40|54.02|53.02|53.97|52.97|54.03|53.03|53.97|52.97|0
1744212770000|2025-04-09 15:32:50|53.98|52.98|53.98|52.98|54.02|53.02|53.97|52.97|0
1744212780000|2025-04-09 15:33:00|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744212790000|2025-04-09 15:33:10|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744212810000|2025-04-09 15:33:30|53.91|52.91|53.9|52.9|53.91|52.91|53.9|52.9|0
1744212820000|2025-04-09 15:33:40|53.89|52.89|53.9|52.9|53.9|52.9|53.89|52.89|0
1744212830000|2025-04-09 15:33:50|53.89|52.89|53.9|52.9|53.9|52.9|53.89|52.89|0
1744212850000|2025-04-09 15:34:10|53.92|52.92|53.93|52.93|53.93|52.93|53.92|52.92|0
1744212860000|2025-04-09 15:34:20|53.92|52.92|53.92|52.92|53.93|52.93|53.92|52.92|0
1744212920000|2025-04-09 15:35:20|53.91|52.91|53.91|52.91|53.91|52.91|53.91|52.91|0
1744212930000|2025-04-09 15:35:30|53.9|52.9|53.88|52.88|53.9|52.9|53.88|52.88|0
1744212940000|2025-04-09 15:35:40|53.89|52.89|53.88|52.88|53.89|52.89|53.88|52.88|0
1744212960000|2025-04-09 15:36:00|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744212970000|2025-04-09 15:36:10|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744212980000|2025-04-09 15:36:20|53.87|52.87|53.87|52.87|53.87|52.87|53.86|52.86|0
1744213020000|2025-04-09 15:37:00|53.88|52.88|53.87|52.87|53.88|52.88|53.87|52.87|0
1744213040000|2025-04-09 15:37:20|53.88|52.88|53.88|52.88|53.88|52.88|53.88|52.88|0
1744213060000|2025-04-09 15:37:40|53.87|52.87|53.87|52.87|53.87|52.87|53.87|52.87|0
1744213080000|2025-04-09 15:38:00|53.89|52.89|53.89|52.89|53.89|52.89|53.89|52.89|0
1744213090000|2025-04-09 15:38:10|53.9|52.9|53.9|52.9|53.9|52.9|53.9|52.9|0
1744213160000|2025-04-09 15:39:20|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744213210000|2025-04-09 15:40:10|53.85|52.85|53.85|52.85|53.85|52.85|53.85|52.85|0
1744213220000|2025-04-09 15:40:20|53.86|52.86|53.87|52.87|53.87|52.87|53.86|52.86|0
1744213240000|2025-04-09 15:40:40|53.86|52.86|53.86|52.86|53.86|52.86|53.86|52.86|0
1744213250000|2025-04-09 15:40:50|53.85|52.85|53.86|52.86|53.86|52.86|53.85|52.85|0
1744213260000|2025-04-09 15:41:00|53.85|52.85|53.86|52.86|53.86|52.86|53.85|52.85|0
1744213270000|2025-04-09 15:41:10|53.84|52.84|53.84|52.84|53.84|52.84|53.84|52.84|0
1744213280000|2025-04-09 15:41:20|53.8|52.8|53.8|52.8|53.8|52.8|53.8|52.8|0
1744213330000|2025-04-09 15:42:10|53.77|52.77|53.77|52.77|53.77|52.77|53.77|52.77|0
1744213340000|2025-04-09 15:42:20|53.79|52.79|53.77|52.77|53.79|52.79|53.77|52.77|0
1744213350000|2025-04-09 15:42:30|53.71|52.71|53.71|52.71|53.71|52.71|53.71|52.71|0
1744213380000|2025-04-09 15:43:00|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744213400000|2025-04-09 15:43:20|53.69|52.69|53.69|52.69|53.69|52.69|53.69|52.69|0
1744213430000|2025-04-09 15:43:50|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744213440000|2025-04-09 15:44:00|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744213450000|2025-04-09 15:44:10|53.67|52.67|53.68|52.68|53.68|52.68|53.67|52.67|0
1744213460000|2025-04-09 15:44:20|53.67|52.67|53.68|52.68|53.68|52.68|53.66|52.66|0
1744213480000|2025-04-09 15:44:40|53.62|52.62|53.62|52.62|53.62|52.62|53.62|52.62|0
1744213500000|2025-04-09 15:45:00|53.61|52.61|53.62|52.62|53.62|52.62|53.61|52.61|0
1744213510000|2025-04-09 15:45:10|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744213540000|2025-04-09 15:45:40|53.62|52.62|53.61|52.61|53.62|52.62|53.61|52.61|0
1744213550000|2025-04-09 15:45:50|53.62|52.62|53.61|52.61|53.62|52.62|53.61|52.61|0
1744213560000|2025-04-09 15:46:00|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744213570000|2025-04-09 15:46:10|53.64|52.64|53.64|52.64|53.64|52.64|53.64|52.64|0
1744213580000|2025-04-09 15:46:20|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744213610000|2025-04-09 15:46:50|53.64|52.64|53.65|52.65|53.65|52.65|53.64|52.64|0
1744213640000|2025-04-09 15:47:20|53.66|52.66|53.69|52.69|53.69|52.69|53.66|52.66|0
1744213650000|2025-04-09 15:47:30|53.7|52.7|53.74|52.74|53.78|52.78|53.7|52.7|0
1744213660000|2025-04-09 15:47:40|53.73|52.73|53.74|52.74|53.74|52.74|53.73|52.73|0
1744213720000|2025-04-09 15:48:40|53.73|52.73|53.73|52.73|53.73|52.73|53.73|52.73|0
1744213730000|2025-04-09 15:48:50|53.75|52.75|53.74|52.74|53.75|52.75|53.74|52.74|0
1744213740000|2025-04-09 15:49:00|53.73|52.73|53.73|52.73|53.73|52.73|53.73|52.73|0
1744213790000|2025-04-09 15:49:50|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744213810000|2025-04-09 15:50:10|53.74|52.74|53.74|52.74|53.74|52.74|53.74|52.74|0
1744213830000|2025-04-09 15:50:30|53.75|52.75|53.74|52.74|53.75|52.75|53.74|52.74|0
1744213840000|2025-04-09 15:50:40|53.75|52.75|53.74|52.74|53.75|52.75|53.74|52.74|0
1744213870000|2025-04-09 15:51:10|53.75|52.75|53.75|52.75|53.75|52.75|53.75|52.75|0
1744213890000|2025-04-09 15:51:30|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744213900000|2025-04-09 15:51:40|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744213910000|2025-04-09 15:51:50|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744213930000|2025-04-09 15:52:10|53.74|52.74|53.74|52.74|53.74|52.74|53.74|52.74|0
1744213950000|2025-04-09 15:52:30|53.75|52.75|53.75|52.75|53.75|52.75|53.75|52.75|0
1744213960000|2025-04-09 15:52:40|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744213970000|2025-04-09 15:52:50|53.74|52.74|53.74|52.74|53.74|52.74|53.74|52.74|0
1744213980000|2025-04-09 15:53:00|53.75|52.75|53.75|52.75|53.75|52.75|53.75|52.75|0
1744213990000|2025-04-09 15:53:10|53.74|52.74|53.74|52.74|53.75|52.75|53.74|52.74|0
1744214020000|2025-04-09 15:53:40|53.73|52.73|53.72|52.72|53.73|52.73|53.72|52.72|0
1744214030000|2025-04-09 15:53:50|53.7|52.7|53.7|52.7|53.7|52.7|53.7|52.7|0
1744214060000|2025-04-09 15:54:20|53.69|52.69|53.69|52.69|53.7|52.7|53.69|52.69|0
1744214070000|2025-04-09 15:54:30|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744214130000|2025-04-09 15:55:30|53.62|52.62|53.61|52.61|53.62|52.62|53.61|52.61|0
1744214140000|2025-04-09 15:55:40|53.6|52.6|53.6|52.6|53.6|52.6|53.6|52.6|0
1744214150000|2025-04-09 15:55:50|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744214170000|2025-04-09 15:56:10|53.49|52.49|53.47|52.47|53.49|52.49|53.47|52.47|0
1744214180000|2025-04-09 15:56:20|53.45|52.45|53.53|52.53|53.54|52.54|53.45|52.45|0
1744214190000|2025-04-09 15:56:30|53.54|52.54|53.53|52.53|53.54|52.54|53.53|52.53|0
1744214230000|2025-04-09 15:57:10|53.57|52.57|53.55|52.55|53.57|52.57|53.55|52.55|0
1744214240000|2025-04-09 15:57:20|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744214270000|2025-04-09 15:57:50|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744214300000|2025-04-09 15:58:20|53.54|52.54|53.54|52.54|53.54|52.54|53.54|52.54|0
1744214330000|2025-04-09 15:58:50|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744214350000|2025-04-09 15:59:10|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744214360000|2025-04-09 15:59:20|53.57|52.57|53.57|52.57|53.57|52.57|53.57|52.57|0
1744214390000|2025-04-09 15:59:50|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744214410000|2025-04-09 16:00:10|53.55|52.55|53.55|52.55|53.55|52.55|53.55|52.55|0
1744214420000|2025-04-09 16:00:20|53.52|52.52|53.52|52.52|53.52|52.52|53.52|52.52|0
1744214430000|2025-04-09 16:00:30|53.53|52.53|53.51|52.51|53.53|52.53|53.51|52.51|0
1744214440000|2025-04-09 16:00:40|53.52|52.52|53.51|52.51|53.52|52.52|53.51|52.51|0
1744214460000|2025-04-09 16:01:00|53.5|52.5|53.5|52.5|53.5|52.5|53.5|52.5|0
1744214470000|2025-04-09 16:01:10|53.51|52.51|53.51|52.51|53.51|52.51|53.51|52.51|0
1744214490000|2025-04-09 16:01:30|53.52|52.52|53.52|52.52|53.52|52.52|53.52|52.52|0
1744214500000|2025-04-09 16:01:40|53.51|52.51|53.51|52.51|53.52|52.52|53.51|52.51|0
1744214510000|2025-04-09 16:01:50|53.5|52.5|53.51|52.51|53.51|52.51|53.5|52.5|0
1744214520000|2025-04-09 16:02:00|53.5|52.5|53.51|52.51|53.51|52.51|53.5|52.5|0
1744214550000|2025-04-09 16:02:30|53.5|52.5|53.51|52.51|53.51|52.51|53.5|52.5|0
1744214580000|2025-04-09 16:03:00|53.5|52.5|53.5|52.5|53.5|52.5|53.5|52.5|0
1744214590000|2025-04-09 16:03:10|53.51|52.51|53.5|52.5|53.51|52.51|53.5|52.5|0
1744214600000|2025-04-09 16:03:20|53.51|52.51|53.51|52.51|53.51|52.51|53.51|52.51|0
1744214620000|2025-04-09 16:03:40|53.52|52.52|53.52|52.52|53.52|52.52|53.52|52.52|0
1744214650000|2025-04-09 16:04:10|53.53|52.53|53.52|52.52|53.53|52.53|53.52|52.52|0
1744214690000|2025-04-09 16:04:50|53.56|52.56|53.56|52.56|53.56|52.56|53.56|52.56|0
1744214720000|2025-04-09 16:05:20|53.55|52.55|53.55|52.55|53.56|52.56|53.55|52.55|0
1744214730000|2025-04-09 16:05:30|53.56|52.56|53.55|52.55|53.56|52.56|53.55|52.55|0
1744214790000|2025-04-09 16:06:30|53.56|52.56|53.55|52.55|53.56|52.56|53.55|52.55|0
1744214800000|2025-04-09 16:06:40|53.61|52.61|53.61|52.61|53.61|52.61|53.61|52.61|0
1744214820000|2025-04-09 16:07:00|53.6|52.6|53.6|52.6|53.6|52.6|53.6|52.6|0
1744214840000|2025-04-09 16:07:20|53.61|52.61|53.61|52.61|53.61|52.61|53.61|52.61|0
1744214860000|2025-04-09 16:07:40|53.62|52.62|53.62|52.62|53.63|52.63|53.62|52.62|0
1744214870000|2025-04-09 16:07:50|53.63|52.63|53.62|52.62|53.63|52.63|53.62|52.62|0
1744214880000|2025-04-09 16:08:00|53.63|52.63|53.63|52.63|53.63|52.63|53.63|52.63|0
1744214900000|2025-04-09 16:08:20|53.65|52.65|53.65|52.65|53.65|52.65|53.65|52.65|0
1744214950000|2025-04-09 16:09:10|53.69|52.69|53.69|52.69|53.69|52.69|53.69|52.69|0
1744214970000|2025-04-09 16:09:30|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744214980000|2025-04-09 16:09:40|53.67|52.67|53.68|52.68|53.68|52.68|53.67|52.67|0
1744215000000|2025-04-09 16:10:00|53.67|52.67|53.67|52.67|53.67|52.67|53.67|52.67|0
1744215010000|2025-04-09 16:10:10|53.68|52.68|53.68|52.68|53.68|52.68|53.68|52.68|0
1744215030000|2025-04-09 16:10:30|53.69|52.69|53.69|52.69|53.69|52.69|53.69|52.69|0
1744215050000|2025-04-09 16:10:50|53.72|52.72|53.73|52.73|53.73|52.73|53.72|52.72|0
1744215060000|2025-04-09 16:11:00|53.72|52.72|53.72|52.72|53.72|52.72|53.72|52.72|0
1744215080000|2025-04-09 16:11:20|53.73|52.73|53.73|52.73|53.73|52.73|53.73|52.73|0
1744215100000|2025-04-09 16:11:40|53.74|52.74|53.75|52.75|53.75|52.75|53.74|52.74|0
1744215110000|2025-04-09 16:11:50|53.77|52.77|53.77|52.77|53.77|52.77|53.77|52.77|0
1744215130000|2025-04-09 16:12:10|53.81|52.81|53.82|52.82|53.82|52.82|53.81|52.81|0
1744215160000|2025-04-09 16:12:40|53.81|52.81|53.81|52.81|53.81|52.81|53.81|52.81|0
1744215200000|2025-04-09 16:13:20|53.8|52.8|53.8|52.8|53.8|52.8|53.8|52.8|0
1744215210000|2025-04-09 16:13:30|53.81|52.81|53.8|52.8|53.81|52.81|53.8|52.8|0
1744215220000|2025-04-09 16:13:40|53.9|52.9|53.9|52.9|53.9|52.9|53.9|52.9|0
1744215230000|2025-04-09 16:13:50|53.89|52.89|53.9|52.9|53.9|52.9|53.89|52.89|0
1744215250000|2025-04-09 16:14:10|53.92|52.92|53.96|52.96|53.96|52.96|53.92|52.92|0
1744215260000|2025-04-09 16:14:20|53.97|52.97|53.98|52.98|53.98|52.98|53.97|52.97|0
1744215300000|2025-04-09 16:15:00|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744215310000|2025-04-09 16:15:10|53.98|52.98|53.95|52.95|53.98|52.98|53.95|52.95|0
1744215320000|2025-04-09 16:15:20|53.96|52.96|53.95|52.95|53.97|52.97|53.95|52.95|0
1744215330000|2025-04-09 16:15:30|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744215340000|2025-04-09 16:15:40|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744215380000|2025-04-09 16:16:20|53.96|52.96|53.97|52.97|53.97|52.97|53.96|52.96|0
1744215420000|2025-04-09 16:17:00|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744215440000|2025-04-09 16:17:20|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744215460000|2025-04-09 16:17:40|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744215530000|2025-04-09 16:18:50|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744215540000|2025-04-09 16:19:00|54|53|54|53|54.01|53.01|54|53|0
1744215550000|2025-04-09 16:19:10|54.01|53.01|54|53|54.01|53.01|54|53|0
1744215590000|2025-04-09 16:19:50|54.01|53.01|54.01|53.01|54.01|53.01|54|53|0
1744215610000|2025-04-09 16:20:10|54|53|54|53|54.01|53.01|54|53|0
1744215620000|2025-04-09 16:20:20|54.01|53.01|54|53|54.01|53.01|54|53|0
1744215630000|2025-04-09 16:20:30|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744215640000|2025-04-09 16:20:40|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744215660000|2025-04-09 16:21:00|53.98|52.98|53.97|52.97|53.98|52.98|53.97|52.97|0
1744215720000|2025-04-09 16:22:00|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744215770000|2025-04-09 16:22:50|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744215800000|2025-04-09 16:23:20|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744215820000|2025-04-09 16:23:40|53.94|52.94|53.92|52.92|53.94|52.94|53.92|52.92|0
1744215830000|2025-04-09 16:23:50|53.93|52.93|53.93|52.93|53.93|52.93|53.93|52.93|0
1744215840000|2025-04-09 16:24:00|53.92|52.92|53.92|52.92|53.92|52.92|53.92|52.92|0
1744215870000|2025-04-09 16:24:30|53.91|52.91|53.91|52.91|53.91|52.91|53.91|52.91|0
1744215960000|2025-04-09 16:26:00|53.92|52.92|53.92|52.92|53.92|52.92|53.92|52.92|0
1744216040000|2025-04-09 16:27:20|53.93|52.93|53.93|52.93|53.93|52.93|53.92|52.92|0
1744216050000|2025-04-09 16:27:30|53.92|52.92|53.93|52.93|53.93|52.93|53.92|52.92|0
1744216090000|2025-04-09 16:28:10|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744216100000|2025-04-09 16:28:20|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744216110000|2025-04-09 16:28:30|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744216140000|2025-04-09 16:29:00|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744216150000|2025-04-09 16:29:10|54|53|53.99|52.99|54|53|53.99|52.99|0
1744216160000|2025-04-09 16:29:20|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744216190000|2025-04-09 16:29:50|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744216200000|2025-04-09 16:30:00|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744216210000|2025-04-09 16:30:10|53.99|52.99|53.99|52.99|53.99|52.99|53.97|52.97|0
1744216240000|2025-04-09 16:30:40|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744216250000|2025-04-09 16:30:50|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744216260000|2025-04-09 16:31:00|54.03|53.03|54.02|53.02|54.03|53.03|54.02|53.02|0
1744216270000|2025-04-09 16:31:10|54.03|53.03|54.02|53.02|54.03|53.03|54.02|53.02|0
1744216290000|2025-04-09 16:31:30|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744216300000|2025-04-09 16:31:40|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744216320000|2025-04-09 16:32:00|53.91|52.91|53.9|52.9|53.91|52.91|53.9|52.9|0
1744216330000|2025-04-09 16:32:10|53.92|52.92|53.92|52.92|53.92|52.92|53.92|52.92|0
1744216360000|2025-04-09 16:32:40|53.93|52.93|53.92|52.92|53.93|52.93|53.92|52.92|0
1744216390000|2025-04-09 16:33:10|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744216400000|2025-04-09 16:33:20|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744216430000|2025-04-09 16:33:50|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744216440000|2025-04-09 16:34:00|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744216490000|2025-04-09 16:34:50|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744216500000|2025-04-09 16:35:00|53.97|52.97|53.96|52.96|53.97|52.97|53.96|52.96|0
1744216510000|2025-04-09 16:35:10|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744216530000|2025-04-09 16:35:30|53.96|52.96|53.99|52.99|53.99|52.99|53.96|52.96|0
1744216540000|2025-04-09 16:35:40|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744216570000|2025-04-09 16:36:10|54|53|54.01|53.01|54.01|53.01|54|53|0
1744216580000|2025-04-09 16:36:20|54|53|54|53|54|53|54|53|0
1744216600000|2025-04-09 16:36:40|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744216610000|2025-04-09 16:36:50|54|53|54|53|54.01|53.01|54|53|0
1744216630000|2025-04-09 16:37:10|54.01|53.01|54|53|54.01|53.01|54|53|0
1744216690000|2025-04-09 16:38:10|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744216720000|2025-04-09 16:38:40|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744216730000|2025-04-09 16:38:50|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744216780000|2025-04-09 16:39:40|54|53|54.01|53.01|54.01|53.01|53.97|52.97|0
1744216790000|2025-04-09 16:39:50|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744216810000|2025-04-09 16:40:10|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744216820000|2025-04-09 16:40:20|53.94|52.94|54|53|54|53|53.94|52.94|0
1744216840000|2025-04-09 16:40:40|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744216850000|2025-04-09 16:40:50|54|53|54|53|54|53|54|53|0
1744216860000|2025-04-09 16:41:00|54.01|53.01|54|53|54.01|53.01|54|53|0
1744216880000|2025-04-09 16:41:20|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744216930000|2025-04-09 16:42:10|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744216940000|2025-04-09 16:42:20|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744216970000|2025-04-09 16:42:50|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744216990000|2025-04-09 16:43:10|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744217010000|2025-04-09 16:43:30|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744217020000|2025-04-09 16:43:40|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744217030000|2025-04-09 16:43:50|54.01|53.01|54.01|53.01|54.02|53.02|54.01|53.01|0
1744217040000|2025-04-09 16:44:00|54.02|53.02|53.99|52.99|54.02|53.02|53.99|52.99|0
1744217070000|2025-04-09 16:44:30|54|53|54|53|54|53|53.99|52.99|0
1744217080000|2025-04-09 16:44:40|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744217110000|2025-04-09 16:45:10|53.96|52.96|53.96|52.96|53.96|52.96|53.95|52.95|0
1744217120000|2025-04-09 16:45:20|53.95|52.95|53.95|52.95|53.95|52.95|53.95|52.95|0
1744217150000|2025-04-09 16:45:50|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744217160000|2025-04-09 16:46:00|53.95|52.95|53.95|52.95|53.95|52.95|53.94|52.94|0
1744217220000|2025-04-09 16:47:00|53.96|52.96|53.95|52.95|53.96|52.96|53.95|52.95|0
1744217230000|2025-04-09 16:47:10|53.96|52.96|53.94|52.94|53.96|52.96|53.94|52.94|0
1744217280000|2025-04-09 16:48:00|53.93|52.93|53.93|52.93|53.94|52.94|53.93|52.93|0
1744217290000|2025-04-09 16:48:10|53.94|52.94|53.94|52.94|53.94|52.94|53.94|52.94|0
1744217340000|2025-04-09 16:49:00|53.93|52.93|53.94|52.94|53.94|52.94|53.93|52.93|0
1744217360000|2025-04-09 16:49:20|53.93|52.93|53.92|52.92|53.93|52.93|53.92|52.92|0
1744217370000|2025-04-09 16:49:30|53.96|52.96|53.96|52.96|53.96|52.96|53.96|52.96|0
1744217390000|2025-04-09 16:49:50|53.94|52.94|53.95|52.95|53.95|52.95|53.94|52.94|0
1744217420000|2025-04-09 16:50:20|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744217480000|2025-04-09 16:51:20|54|53|54|53|54|53|54|53|0
1744217500000|2025-04-09 16:51:40|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744217510000|2025-04-09 16:51:50|54|53|54|53|54|53|54|53|0
1744217520000|2025-04-09 16:52:00|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744217530000|2025-04-09 16:52:10|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744217570000|2025-04-09 16:52:50|53.97|52.97|53.98|52.98|53.98|52.98|53.97|52.97|0
1744217580000|2025-04-09 16:53:00|53.97|52.97|53.97|52.97|53.97|52.97|53.97|52.97|0
1744217600000|2025-04-09 16:53:20|53.98|52.98|53.98|52.98|53.98|52.98|53.98|52.98|0
1744217640000|2025-04-09 16:54:00|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744217660000|2025-04-09 16:54:20|53.98|52.98|54.02|53.02|54.02|53.02|53.98|52.98|0
1744217690000|2025-04-09 16:54:50|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744217700000|2025-04-09 16:55:00|54.04|53.04|54.03|53.03|54.04|53.04|54.03|53.03|0
1744217740000|2025-04-09 16:55:40|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744217750000|2025-04-09 16:55:50|54.05|53.05|54.05|53.05|54.05|53.05|54.05|53.05|0
1744217820000|2025-04-09 16:57:00|54.08|53.08|54.07|53.07|54.08|53.08|54.07|53.07|0
1744217830000|2025-04-09 16:57:10|54.08|53.08|54.08|53.08|54.08|53.08|54.08|53.08|0
1744217840000|2025-04-09 16:57:20|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744217850000|2025-04-09 16:57:30|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744217860000|2025-04-09 16:57:40|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744217910000|2025-04-09 16:58:30|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744217940000|2025-04-09 16:59:00|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744217980000|2025-04-09 16:59:40|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744218010000|2025-04-09 17:00:10|54.03|53.03|54.03|53.03|54.03|53.03|54.03|53.03|0
1744218030000|2025-04-09 17:00:30|54.04|53.04|54.04|53.04|54.04|53.04|54.04|53.04|0
1744218040000|2025-04-09 17:00:40|54.03|53.03|54.04|53.04|54.04|53.04|54.03|53.03|0
1744218050000|2025-04-09 17:00:50|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744218060000|2025-04-09 17:01:00|54.03|53.03|54.02|53.02|54.03|53.03|54.02|53.02|0
1744218090000|2025-04-09 17:01:30|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744218120000|2025-04-09 17:02:00|54.07|53.07|54.08|53.08|54.08|53.08|54.07|53.07|0
1744218130000|2025-04-09 17:02:10|54.12|53.12|54.21|53.21|54.21|53.21|54.12|53.12|0
1744218140000|2025-04-09 17:02:20|54.2|53.2|54.2|53.2|54.2|53.2|54.2|53.2|0
1744218150000|2025-04-09 17:02:30|54.21|53.21|54.21|53.21|54.21|53.21|54.21|53.21|0
1744218160000|2025-04-09 17:02:40|54.2|53.2|54.21|53.21|54.21|53.21|54.2|53.2|0
1744218170000|2025-04-09 17:02:50|54.23|53.23|54.31|53.31|54.31|53.31|54.23|53.23|0
1744218180000|2025-04-09 17:03:00|54.3|53.3|54.3|53.3|54.31|53.31|54.3|53.3|0
1744218190000|2025-04-09 17:03:10|54.29|53.29|54.3|53.3|54.3|53.3|54.29|53.29|0
1744218200000|2025-04-09 17:03:20|54.29|53.29|54.29|53.29|54.3|53.3|54.29|53.29|0
1744218220000|2025-04-09 17:03:40|54.3|53.3|54.28|53.28|54.3|53.3|54.28|53.28|0
1744218240000|2025-04-09 17:04:00|54.29|53.29|54.31|53.31|54.31|53.31|54.29|53.29|0
1744218250000|2025-04-09 17:04:10|54.32|53.32|54.32|53.32|54.32|53.32|54.32|53.32|0
1744218260000|2025-04-09 17:04:20|54.37|53.37|54.4|53.4|54.4|53.4|54.36|53.36|0
1744218270000|2025-04-09 17:04:30|54.39|53.39|54.43|53.43|54.43|53.43|54.39|53.39|0
1744218300000|2025-04-09 17:05:00|54.42|53.42|54.42|53.42|54.42|53.42|54.42|53.42|0
1744218310000|2025-04-09 17:05:10|54.43|53.43|54.36|53.36|54.43|53.43|54.36|53.36|0
1744218330000|2025-04-09 17:05:30|54.35|53.35|54.35|53.35|54.35|53.35|54.35|53.35|0
1744218360000|2025-04-09 17:06:00|54.31|53.31|54.31|53.31|54.31|53.31|54.31|53.31|0
1744218390000|2025-04-09 17:06:30|54.3|53.3|54.3|53.3|54.3|53.3|54.3|53.3|0
1744218450000|2025-04-09 17:07:30|54.28|53.28|54.28|53.28|54.28|53.28|54.28|53.28|0
1744218470000|2025-04-09 17:07:50|54.29|53.29|54.27|53.27|54.29|53.29|54.27|53.27|0
1744218480000|2025-04-09 17:08:00|54.21|53.21|54.21|53.21|54.21|53.21|54.21|53.21|0
1744218490000|2025-04-09 17:08:10|54.23|53.23|54.23|53.23|54.23|53.23|54.23|53.23|0
1744218500000|2025-04-09 17:08:20|54.24|53.24|54.24|53.24|54.24|53.24|54.24|53.24|0
1744218510000|2025-04-09 17:08:30|54.23|53.23|54.23|53.23|54.23|53.23|54.23|53.23|0
1744218520000|2025-04-09 17:08:40|54.22|53.22|54.21|53.21|54.22|53.22|54.21|53.21|0
1744218530000|2025-04-09 17:08:50|54.18|53.18|54.15|53.15|54.18|53.18|54.15|53.15|0
1744218620000|2025-04-09 17:10:20|54.13|53.13|54.14|53.14|54.14|53.14|54.13|53.13|0
1744218630000|2025-04-09 17:10:30|54.13|53.13|54.05|53.05|54.13|53.13|54.05|53.05|0
1744218640000|2025-04-09 17:10:40|54.01|53.01|54|53|54.01|53.01|54|53|0
1744218660000|2025-04-09 17:11:00|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744218800000|2025-04-09 17:13:20|54|53|54|53|54|53|54|53|0
1744218810000|2025-04-09 17:13:30|53.99|52.99|53.99|52.99|53.99|52.99|53.99|52.99|0
1744218820000|2025-04-09 17:13:40|54|53|54|53|54|53|53.99|52.99|0
1744218850000|2025-04-09 17:14:10|53.99|52.99|54|53|54|53|53.99|52.99|0
1744218860000|2025-04-09 17:14:20|53.99|52.99|54|53|54|53|53.99|52.99|0
1744218900000|2025-04-09 17:15:00|54.02|53.02|54.01|53.01|54.02|53.02|54.01|53.01|0
1744218910000|2025-04-09 17:15:10|54.02|53.02|54.01|53.01|54.02|53.02|54.01|53.01|0
1744218920000|2025-04-09 17:15:20|54.02|53.02|54.02|53.02|54.02|53.02|54.01|53.01|0
1744218940000|2025-04-09 17:15:40|54.01|53.01|54.01|53.01|54.01|53.01|54.01|53.01|0
1744218950000|2025-04-09 17:15:50|54.02|53.02|54.03|53.03|54.03|53.03|54.02|53.02|0
1744218960000|2025-04-09 17:16:00|54.02|53.02|54.03|53.03|54.03|53.03|54.02|53.02|0
1744218980000|2025-04-09 17:16:20|54.02|53.02|54.03|53.03|54.03|53.03|54.02|53.02|0
1744218990000|2025-04-09 17:16:30|54.04|53.04|54.05|53.05|54.05|53.05|54.04|53.04|0
1744219000000|2025-04-09 17:16:40|54.06|53.06|54.06|53.06|54.06|53.06|54.06|53.06|0
1744219010000|2025-04-09 17:16:50|54.05|53.05|54.06|53.06|54.06|53.06|54.05|53.05|0
1744219020000|2025-04-09 17:17:00|54.05|53.05|54.05|53.05|54.06|53.06|54.05|53.05|0
1744219080000|2025-04-09 17:18:00|54.06|53.06|54.05|53.05|54.06|53.06|54.05|53.05|0
1744219100000|2025-04-09 17:18:20|54.06|53.06|54.08|53.08|54.08|53.08|54.06|53.06|0
1744219110000|2025-04-09 17:18:30|54.02|53.02|54.02|53.02|54.02|53.02|54.02|53.02|0
1744219120000|2025-04-09 17:18:40|54.04|53.04|54.02|53.02|54.04|53.04|54.02|53.02|0
1744219130000|2025-04-09 17:18:50|53.98|52.98|53.93|52.93|53.98|52.98|53.93|52.93|0
1744219140000|2025-04-09 17:19:00|53.9|52.9|53.89|52.89|53.91|52.91|53.89|52.89|0
1744219150000|2025-04-09 17:19:10|53.88|52.88|53.92|52.92|53.92|52.92|53.88|52.88|0
1744219160000|2025-04-09 17:19:20|53.96|52.96|53.99|52.99|53.99|52.99|53.96|52.96|0
1744219170000|2025-04-09 17:19:30|54.05|53.05|54.19|53.19|54.19|53.19|54.05|53.05|0
1744219180000|2025-04-09 17:19:40|54.23|53.23|54.29|53.29|54.29|53.29|54.23|53.23|0
1744219190000|2025-04-09 17:19:50|54.32|53.32|54.56|53.56|54.56|53.56|54.32|53.32|0
1744219200000|2025-04-09 17:20:00|54.59|53.59|54.66|53.66|54.66|53.66|54.59|53.59|0
1744219210000|2025-04-09 17:20:10|54.65|53.65|54.72|53.72|54.72|53.72|54.65|53.65|0
1744219220000|2025-04-09 17:20:20|54.76|53.76|54.72|53.72|54.76|53.76|54.71|53.71|0
1744219230000|2025-04-09 17:20:30|54.73|53.73|54.81|53.81|54.81|53.81|54.72|53.72|0
1744219240000|2025-04-09 17:20:40|54.82|53.82|54.92|53.92|54.92|53.92|54.82|53.82|0
1744219250000|2025-04-09 17:20:50|54.96|53.96|55|54|55|54|54.96|53.96|0
1744219260000|2025-04-09 17:21:00|55.08|54.08|55.11|54.11|55.11|54.11|55.08|54.08|0
1744219270000|2025-04-09 17:21:10|55.12|54.12|55.12|54.12|55.13|54.13|55.11|54.11|0
1744219280000|2025-04-09 17:21:20|55.16|54.16|55.17|54.17|55.17|54.17|55.16|54.16|0
1744219290000|2025-04-09 17:21:30|55.16|54.16|55.19|54.19|55.2|54.2|55.16|54.16|0
1744219300000|2025-04-09 17:21:40|55.2|54.2|55.2|54.2|55.21|54.21|55.2|54.2|0
1744219310000|2025-04-09 17:21:50|55.21|54.21|55.2|54.2|55.21|54.21|55.19|54.19|0
1744219320000|2025-04-09 17:22:00|55.19|54.19|55.19|54.19|55.19|54.19|55.19|54.19|0
1744219330000|2025-04-09 17:22:10|55.22|54.22|55.16|54.16|55.22|54.22|55.16|54.16|0
1744219340000|2025-04-09 17:22:20|55.15|54.15|55.15|54.15|55.15|54.15|55.14|54.14|0
1744219350000|2025-04-09 17:22:30|55.16|54.16|55.16|54.16|55.16|54.16|55.15|54.15|0
1744219360000|2025-04-09 17:22:40|55.17|54.17|55.16|54.16|55.17|54.17|55.16|54.16|0
1744219380000|2025-04-09 17:23:00|55.18|54.18|55.24|54.24|55.24|54.24|55.18|54.18|0
1744219390000|2025-04-09 17:23:10|55.25|54.25|55.56|54.56|55.56|54.56|55.25|54.25|0
1744219400000|2025-04-09 17:23:20|55.59|54.59|55.59|54.59|55.59|54.59|55.59|54.59|0
1744219410000|2025-04-09 17:23:30|55.58|54.58|55.58|54.58|55.59|54.59|55.58|54.58|0
1744219430000|2025-04-09 17:23:50|55.57|54.57|55.57|54.57|55.57|54.57|55.57|54.57|0
1744219440000|2025-04-09 17:24:00|55.59|54.59|55.59|54.59|55.59|54.59|55.58|54.58|0
1744219450000|2025-04-09 17:24:10|55.61|54.61|55.63|54.63|55.64|54.64|55.61|54.61|0
1744219460000|2025-04-09 17:24:20|55.64|54.64|55.79|54.79|55.79|54.79|55.63|54.63|0
1744219470000|2025-04-09 17:24:30|55.8|54.8|55.8|54.8|55.8|54.8|55.79|54.79|0
1744219480000|2025-04-09 17:24:40|55.79|54.79|55.82|54.82|55.82|54.82|55.79|54.79|0
1744219490000|2025-04-09 17:24:50|55.81|54.81|55.81|54.81|55.81|54.81|55.81|54.81|0
1744219500000|2025-04-09 17:25:00|55.83|54.83|55.84|54.84|55.84|54.84|55.83|54.83|0
1744219510000|2025-04-09 17:25:10|55.85|54.85|55.91|54.91|55.91|54.91|55.85|54.85|0
1744219520000|2025-04-09 17:25:20|55.92|54.92|55.94|54.94|55.94|54.94|55.91|54.91|0
1744219530000|2025-04-09 17:25:30|55.93|54.93|56.06|55.06|56.06|55.06|55.93|54.93|0
1744219540000|2025-04-09 17:25:40|56.09|55.09|56.13|55.13|56.13|55.13|56.08|55.08|0
1744219550000|2025-04-09 17:25:50|56.14|55.14|56.12|55.12|56.17|55.17|56.12|55.12|0
1744219570000|2025-04-09 17:26:10|56.41|55.41|56.42|55.42|56.42|55.42|56.4|55.4|0
1744219580000|2025-04-09 17:26:20|56.41|55.41|56.38|55.38|56.41|55.41|56.38|55.38|0
1744219590000|2025-04-09 17:26:30|56.41|55.41|56.41|55.41|56.41|55.41|56.41|55.41|0
1744219610000|2025-04-09 17:26:50|56.43|55.43|56.42|55.42|56.43|55.43|56.42|55.42|0
1744219620000|2025-04-09 17:27:00|56.43|55.43|56.43|55.43|56.43|55.43|56.43|55.43|0
1744219630000|2025-04-09 17:27:10|56.47|55.47|56.54|55.54|56.54|55.54|56.47|55.47|0
1744219640000|2025-04-09 17:27:20|56.56|55.56|56.59|55.59|56.59|55.59|56.56|55.56|0
1744219650000|2025-04-09 17:27:30|56.58|55.58|56.59|55.59|56.59|55.59|56.58|55.58|0
1744219670000|2025-04-09 17:27:50|56.58|55.58|56.58|55.58|56.58|55.58|56.58|55.58|0
1744219680000|2025-04-09 17:28:00|56.59|55.59|56.57|55.57|56.59|55.59|56.57|55.57|0
1744219690000|2025-04-09 17:28:10|56.56|55.56|56.57|55.57|56.57|55.57|56.56|55.56|0
1744219700000|2025-04-09 17:28:20|56.56|55.56|58.61|53.61|58.65|55.56|56.56|53.56|0
1744219710000|2025-04-09 17:28:30|58.6|53.6|58.55|53.55|58.6|53.6|58.55|53.55|0
1744219720000|2025-04-09 17:28:40|58.54|53.54|58.58|53.58|58.58|53.58|58.52|53.52|0
1744219730000|2025-04-09 17:28:50|58.57|53.57|58.53|53.53|58.57|53.57|58.53|53.53|0
1744219740000|2025-04-09 17:29:00|58.52|53.52|58.54|53.54|58.54|53.54|58.52|53.52|0
1744219750000|2025-04-09 17:29:10|58.53|53.53|58.54|53.54|58.54|53.54|58.53|53.53|0
1744219760000|2025-04-09 17:29:20|58.51|53.51|58.51|53.51|58.51|53.51|58.51|53.51|0
1744219770000|2025-04-09 17:29:30|58.5|53.5|58.45|53.45|58.51|53.51|58.45|53.45|0
1744219780000|2025-04-09 17:29:40|58.42|53.42|58.35|53.35|58.42|53.42|58.35|53.35|0
1744219790000|2025-04-09 17:29:50|58.36|53.36|58.36|53.36|58.36|53.36|58.35|53.35|0
1744219800000|2025-04-09 17:30:00|58.37|53.37|58.36|53.36|58.37|53.37|58.36|53.36|0
1744219810000|2025-04-09 17:30:10|58.35|53.35|58.56|53.56|58.56|53.56|58.35|53.35|0
1744219820000|2025-04-09 17:30:20|58.55|53.55|58.56|53.56|58.56|53.56|58.55|53.55|0
1744219830000|2025-04-09 17:30:30|58.55|53.55|58.56|53.56|58.56|53.56|58.55|53.55|0
1744219840000|2025-04-09 17:30:40|58.57|53.57|58.52|53.52|58.58|53.58|58.52|53.52|0
1744219850000|2025-04-09 17:30:50|58.53|53.53|58.56|53.56|58.56|53.56|58.53|53.53|0
1744219860000|2025-04-09 17:31:00|58.58|53.58|58.6|53.6|58.6|53.6|58.58|53.58|0
1744219870000|2025-04-09 17:31:10|58.61|53.61|58.65|53.65|58.65|53.65|58.61|53.61|0
1744219880000|2025-04-09 17:31:20|58.66|53.66|58.65|53.65|58.66|53.66|58.65|53.65|0
1744219890000|2025-04-09 17:31:30|58.42|53.42|58.42|53.42|58.42|53.42|58.42|53.42|0
1744219900000|2025-04-09 17:31:40|58.41|53.41|58.44|53.44|58.44|53.44|58.41|53.41|0
1744219920000|2025-04-09 17:32:00|58.43|53.43|58.45|53.45|58.45|53.45|58.43|53.43|0
1744219930000|2025-04-09 17:32:10|58.51|53.51|58.53|53.53|58.53|53.53|58.5|53.5|0
1744219940000|2025-04-09 17:32:20|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744219970000|2025-04-09 17:32:50|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744219980000|2025-04-09 17:33:00|58.6|53.6|58.63|53.63|58.64|53.64|58.6|53.6|0
1744219990000|2025-04-09 17:33:10|58.64|53.64|58.63|53.63|58.64|53.64|58.63|53.63|0
1744220000000|2025-04-09 17:33:20|58.64|53.64|58.63|53.63|58.64|53.64|58.63|53.63|0
1744220010000|2025-04-09 17:33:30|58.62|53.62|58.63|53.63|58.63|53.63|58.62|53.62|0
1744220020000|2025-04-09 17:33:40|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744220030000|2025-04-09 17:33:50|58.6|53.6|58.61|53.61|58.61|53.61|58.6|53.6|0
1744220040000|2025-04-09 17:34:00|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744220060000|2025-04-09 17:34:20|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744220070000|2025-04-09 17:34:30|58.85|53.85|58.84|53.84|58.85|53.85|58.84|53.84|0
1744220080000|2025-04-09 17:34:40|58.93|53.93|58.97|53.97|58.97|53.97|58.93|53.93|0
1744220090000|2025-04-09 17:34:50|59.02|54.02|59.03|54.03|59.04|54.04|59.02|54.02|0
1744220100000|2025-04-09 17:35:00|59.05|54.05|59.14|54.14|59.14|54.14|59.03|54.03|0
1744220120000|2025-04-09 17:35:20|59.17|54.17|59.18|54.18|59.18|54.18|59.17|54.17|0
1744220130000|2025-04-09 17:35:30|59.16|54.16|59.17|54.17|59.17|54.17|59.15|54.15|0
1744220150000|2025-04-09 17:35:50|59.15|54.15|59.31|54.31|59.33|54.33|59.15|54.15|0
1744220160000|2025-04-09 17:36:00|59.28|54.28|59.32|54.32|59.33|54.33|59.28|54.28|0
1744220170000|2025-04-09 17:36:10|59.31|54.31|59.31|54.31|59.31|54.31|59.31|54.31|0
1744220180000|2025-04-09 17:36:20|59.26|54.26|59.27|54.27|59.27|54.27|59.26|54.26|0
1744220190000|2025-04-09 17:36:30|59.24|54.24|59.25|54.25|59.25|54.25|59.24|54.24|0
1744220200000|2025-04-09 17:36:40|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744220210000|2025-04-09 17:36:50|59.23|54.23|59.23|54.23|59.23|54.23|59.23|54.23|0
1744220220000|2025-04-09 17:37:00|59.21|54.21|59.28|54.28|59.28|54.28|59.21|54.21|0
1744220230000|2025-04-09 17:37:10|59.26|54.26|59.25|54.25|59.26|54.26|59.25|54.25|0
1744220240000|2025-04-09 17:37:20|59.28|54.28|59.35|54.35|59.35|54.35|59.28|54.28|0
1744220250000|2025-04-09 17:37:30|59.34|54.34|59.38|54.38|59.38|54.38|59.34|54.34|0
1744220270000|2025-04-09 17:37:50|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744220280000|2025-04-09 17:38:00|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744220290000|2025-04-09 17:38:10|59.35|54.35|59.33|54.33|59.35|54.35|59.33|54.33|0
1744220310000|2025-04-09 17:38:30|59.32|54.32|59.33|54.33|59.33|54.33|59.32|54.32|0
1744220320000|2025-04-09 17:38:40|59.32|54.32|59.27|54.27|59.32|54.32|59.27|54.27|0
1744220330000|2025-04-09 17:38:50|59.24|54.24|59.25|54.25|59.25|54.25|59.24|54.24|0
1744220340000|2025-04-09 17:39:00|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744220350000|2025-04-09 17:39:10|59.25|54.25|59.24|54.24|59.25|54.25|59.24|54.24|0
1744220360000|2025-04-09 17:39:20|59.26|54.26|59.2|54.2|59.26|54.26|59.2|54.2|0
1744220370000|2025-04-09 17:39:30|59.19|54.19|59.2|54.2|59.2|54.2|59.19|54.19|0
1744220380000|2025-04-09 17:39:40|59.19|54.19|59.18|54.18|59.19|54.19|59.18|54.18|0
1744220390000|2025-04-09 17:39:50|59.19|54.19|59.18|54.18|59.19|54.19|59.17|54.17|0
1744220400000|2025-04-09 17:40:00|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744220420000|2025-04-09 17:40:20|59.16|54.16|59.15|54.15|59.17|54.17|59.15|54.15|0
1744220430000|2025-04-09 17:40:30|59.14|54.14|59.07|54.07|59.14|54.14|59.07|54.07|0
1744220440000|2025-04-09 17:40:40|59.08|54.08|59.06|54.06|59.08|54.08|59.05|54.05|0
1744220450000|2025-04-09 17:40:50|59.08|54.08|59.05|54.05|59.08|54.08|59.05|54.05|0
1744220460000|2025-04-09 17:41:00|59.04|54.04|59.04|54.04|59.04|54.04|59.04|54.04|0
1744220470000|2025-04-09 17:41:10|59.05|54.05|59.1|54.1|59.1|54.1|59.04|54.04|0
1744220480000|2025-04-09 17:41:20|59.09|54.09|59.09|54.09|59.09|54.09|59.09|54.09|0
1744220490000|2025-04-09 17:41:30|59.1|54.1|59.09|54.09|59.1|54.1|59.09|54.09|0
1744220500000|2025-04-09 17:41:40|59.12|54.12|59.12|54.12|59.13|54.13|59.12|54.12|0
1744220510000|2025-04-09 17:41:50|59.1|54.1|59.08|54.08|59.11|54.11|59.08|54.08|0
1744220520000|2025-04-09 17:42:00|59.07|54.07|59.09|54.09|59.11|54.11|59.07|54.07|0
1744220530000|2025-04-09 17:42:10|59.1|54.1|59.1|54.1|59.11|54.11|59.1|54.1|0
1744220540000|2025-04-09 17:42:20|59.11|54.11|59.05|54.05|59.13|54.13|59.05|54.05|0
1744220550000|2025-04-09 17:42:30|59.02|54.02|59.03|54.03|59.03|54.03|59.02|54.02|0
1744220560000|2025-04-09 17:42:40|59.02|54.02|59.03|54.03|59.03|54.03|59.02|54.02|0
1744220570000|2025-04-09 17:42:50|59.04|54.04|59.05|54.05|59.05|54.05|59.04|54.04|0
1744220580000|2025-04-09 17:43:00|59.08|54.08|59.11|54.11|59.11|54.11|59.08|54.08|0
1744220590000|2025-04-09 17:43:10|59.14|54.14|59.09|54.09|59.14|54.14|59.09|54.09|0
1744220600000|2025-04-09 17:43:20|59.1|54.1|59.12|54.12|59.12|54.12|59.1|54.1|0
1744220610000|2025-04-09 17:43:30|59.13|54.13|59.12|54.12|59.13|54.13|59.11|54.11|0
1744220620000|2025-04-09 17:43:40|59.11|54.11|59.11|54.11|59.12|54.12|59.11|54.11|0
1744220630000|2025-04-09 17:43:50|59.1|54.1|59.17|54.17|59.17|54.17|59.1|54.1|0
1744220650000|2025-04-09 17:44:10|59.16|54.16|59.2|54.2|59.2|54.2|59.16|54.16|0
1744220660000|2025-04-09 17:44:20|59.19|54.19|59.2|54.2|59.21|54.21|59.19|54.19|0
1744220670000|2025-04-09 17:44:30|59.21|54.21|59.21|54.21|59.21|54.21|59.2|54.2|0
1744220690000|2025-04-09 17:44:50|59.17|54.17|59.14|54.14|59.17|54.17|59.14|54.14|0
1744220700000|2025-04-09 17:45:00|59.15|54.15|59.21|54.21|59.21|54.21|59.15|54.15|0
1744220720000|2025-04-09 17:45:20|59.22|54.22|59.25|54.25|59.25|54.25|59.22|54.22|0
1744220730000|2025-04-09 17:45:30|59.26|54.26|59.26|54.26|59.28|54.28|59.25|54.25|0
1744220740000|2025-04-09 17:45:40|59.27|54.27|59.23|54.23|59.27|54.27|59.23|54.23|0
1744220750000|2025-04-09 17:45:50|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744220760000|2025-04-09 17:46:00|59.27|54.27|59.26|54.26|59.27|54.27|59.26|54.26|0
1744220770000|2025-04-09 17:46:10|59.27|54.27|59.3|54.3|59.3|54.3|59.27|54.27|0
1744220780000|2025-04-09 17:46:20|59.34|54.34|59.35|54.35|59.35|54.35|59.34|54.34|0
1744220790000|2025-04-09 17:46:30|59.39|54.39|59.4|54.4|59.4|54.4|59.38|54.38|0
1744220800000|2025-04-09 17:46:40|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744220810000|2025-04-09 17:46:50|59.42|54.42|59.42|54.42|59.42|54.42|59.41|54.41|0
1744220830000|2025-04-09 17:47:10|59.41|54.41|59.45|54.45|59.46|54.46|59.4|54.4|0
1744220840000|2025-04-09 17:47:20|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744220850000|2025-04-09 17:47:30|59.44|54.44|59.41|54.41|59.44|54.44|59.4|54.4|0
1744220860000|2025-04-09 17:47:40|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744220870000|2025-04-09 17:47:50|59.41|54.41|59.4|54.4|59.41|54.41|59.4|54.4|0
1744220880000|2025-04-09 17:48:00|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744220890000|2025-04-09 17:48:10|59.4|54.4|59.45|54.45|59.45|54.45|59.4|54.4|0
1744220900000|2025-04-09 17:48:20|59.44|54.44|59.34|54.34|59.45|54.45|59.34|54.34|0
1744220910000|2025-04-09 17:48:30|59.35|54.35|59.35|54.35|59.35|54.35|59.34|54.34|0
1744220920000|2025-04-09 17:48:40|59.34|54.34|59.35|54.35|59.35|54.35|59.34|54.34|0
1744220930000|2025-04-09 17:48:50|59.34|54.34|59.38|54.38|59.38|54.38|59.34|54.34|0
1744220940000|2025-04-09 17:49:00|59.4|54.4|59.41|54.41|59.41|54.41|59.4|54.4|0
1744220950000|2025-04-09 17:49:10|59.49|54.49|59.52|54.52|59.52|54.52|59.49|54.49|0
1744220960000|2025-04-09 17:49:20|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744220970000|2025-04-09 17:49:30|59.51|54.51|59.52|54.52|59.54|54.54|59.51|54.51|0
1744220980000|2025-04-09 17:49:40|59.5|54.5|59.5|54.5|59.52|54.52|59.5|54.5|0
1744220990000|2025-04-09 17:49:50|59.51|54.51|59.54|54.54|59.54|54.54|59.51|54.51|0
1744221010000|2025-04-09 17:50:10|59.55|54.55|59.54|54.54|59.55|54.55|59.54|54.54|0
1744221030000|2025-04-09 17:50:30|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744221050000|2025-04-09 17:50:50|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744221060000|2025-04-09 17:51:00|59.53|54.53|59.54|54.54|59.54|54.54|59.53|54.53|0
1744221070000|2025-04-09 17:51:10|59.53|54.53|59.53|54.53|59.54|54.54|59.53|54.53|0
1744221090000|2025-04-09 17:51:30|59.52|54.52|59.5|54.5|59.52|54.52|59.5|54.5|0
1744221110000|2025-04-09 17:51:50|59.51|54.51|59.51|54.51|59.51|54.51|59.5|54.5|0
1744221120000|2025-04-09 17:52:00|59.5|54.5|59.5|54.5|59.51|54.51|59.5|54.5|0
1744221130000|2025-04-09 17:52:10|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744221140000|2025-04-09 17:52:20|59.52|54.52|59.35|54.35|59.52|54.52|59.35|54.35|0
1744221150000|2025-04-09 17:52:30|59.34|54.34|59.39|54.39|59.39|54.39|59.34|54.34|0
1744221160000|2025-04-09 17:52:40|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744221170000|2025-04-09 17:52:50|59.39|54.39|59.39|54.39|59.39|54.39|59.39|54.39|0
1744221180000|2025-04-09 17:53:00|59.38|54.38|59.37|54.37|59.38|54.38|59.37|54.37|0
1744221200000|2025-04-09 17:53:20|59.3|54.3|59.28|54.28|59.3|54.3|59.28|54.28|0
1744221210000|2025-04-09 17:53:30|59.27|54.27|59.27|54.27|59.28|54.28|59.27|54.27|0
1744221220000|2025-04-09 17:53:40|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744221230000|2025-04-09 17:53:50|59.29|54.29|59.29|54.29|59.3|54.3|59.29|54.29|0
1744221240000|2025-04-09 17:54:00|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744221250000|2025-04-09 17:54:10|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744221260000|2025-04-09 17:54:20|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744221270000|2025-04-09 17:54:30|59.23|54.23|59.22|54.22|59.23|54.23|59.22|54.22|0
1744221280000|2025-04-09 17:54:40|59.23|54.23|59.23|54.23|59.23|54.23|59.23|54.23|0
1744221290000|2025-04-09 17:54:50|59.22|54.22|59.24|54.24|59.24|54.24|59.22|54.22|0
1744221300000|2025-04-09 17:55:00|59.23|54.23|59.23|54.23|59.23|54.23|59.23|54.23|0
1744221310000|2025-04-09 17:55:10|59.21|54.21|59.22|54.22|59.22|54.22|59.21|54.21|0
1744221320000|2025-04-09 17:55:20|59.21|54.21|59.14|54.14|59.21|54.21|59.14|54.14|0
1744221330000|2025-04-09 17:55:30|59.15|54.15|59.13|54.13|59.15|54.15|59.12|54.12|0
1744221340000|2025-04-09 17:55:40|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744221350000|2025-04-09 17:55:50|59.16|54.16|59.15|54.15|59.16|54.16|59.15|54.15|0
1744221360000|2025-04-09 17:56:00|59.17|54.17|59.07|54.07|59.17|54.17|59.07|54.07|0
1744221370000|2025-04-09 17:56:10|59.09|54.09|59.1|54.1|59.1|54.1|59.09|54.09|0
1744221390000|2025-04-09 17:56:30|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744221400000|2025-04-09 17:56:40|59.16|54.16|59.2|54.2|59.2|54.2|59.16|54.16|0
1744221410000|2025-04-09 17:56:50|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744221420000|2025-04-09 17:57:00|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744221430000|2025-04-09 17:57:10|59.23|54.23|59.23|54.23|59.24|54.24|59.23|54.23|0
1744221450000|2025-04-09 17:57:30|59.29|54.29|59.3|54.3|59.3|54.3|59.29|54.29|0
1744221460000|2025-04-09 17:57:40|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744221470000|2025-04-09 17:57:50|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744221490000|2025-04-09 17:58:10|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744221510000|2025-04-09 17:58:30|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744221520000|2025-04-09 17:58:40|59.41|54.41|59.46|54.46|59.46|54.46|59.41|54.41|0
1744221550000|2025-04-09 17:59:10|59.49|54.49|59.5|54.5|59.5|54.5|59.49|54.49|0
1744221560000|2025-04-09 17:59:20|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744221570000|2025-04-09 17:59:30|59.7|54.7|59.76|54.76|59.76|54.76|59.7|54.7|0
1744221590000|2025-04-09 17:59:50|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744221600000|2025-04-09 18:00:00|59.8|54.8|59.82|54.82|59.82|54.82|59.8|54.8|0
1744221610000|2025-04-09 18:00:10|59.8|54.8|59.81|54.81|59.81|54.81|59.67|54.67|0
1744221620000|2025-04-09 18:00:20|59.8|54.8|59.8|54.8|59.81|54.81|59.8|54.8|0
1744221630000|2025-04-09 18:00:30|59.84|54.84|59.89|54.89|59.89|54.89|59.83|54.83|0
1744221650000|2025-04-09 18:00:50|59.88|54.88|59.89|54.89|59.89|54.89|59.88|54.88|0
1744221660000|2025-04-09 18:01:00|59.88|54.88|59.89|54.89|59.89|54.89|59.88|54.88|0
1744221670000|2025-04-09 18:01:10|59.86|54.86|59.85|54.85|59.86|54.86|59.85|54.85|0
1744221680000|2025-04-09 18:01:20|59.94|54.94|59.93|54.93|59.94|54.94|59.93|54.93|0
1744221690000|2025-04-09 18:01:30|59.92|54.92|59.95|54.95|59.95|54.95|59.92|54.92|0
1744221700000|2025-04-09 18:01:40|59.94|54.94|59.93|54.93|59.94|54.94|59.93|54.93|0
1744221710000|2025-04-09 18:01:50|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744221720000|2025-04-09 18:02:00|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744221730000|2025-04-09 18:02:10|59.96|54.96|59.95|54.95|59.96|54.96|59.95|54.95|0
1744221750000|2025-04-09 18:02:30|59.92|54.92|59.93|54.93|59.93|54.93|59.92|54.92|0
1744221760000|2025-04-09 18:02:40|60.01|55.01|60.06|55.06|60.06|55.06|60|55|0
1744221770000|2025-04-09 18:02:50|60.05|55.05|60.08|55.08|60.08|55.08|60.05|55.05|0
1744221800000|2025-04-09 18:03:20|60.07|55.07|60.11|55.11|60.11|55.11|60.07|55.07|0
1744221820000|2025-04-09 18:03:40|60.17|55.17|60.17|55.17|60.17|55.17|60.17|55.17|0
1744221830000|2025-04-09 18:03:50|60.18|55.18|60.18|55.18|60.18|55.18|60.17|55.17|0
1744221840000|2025-04-09 18:04:00|60.17|55.17|60.23|55.23|60.23|55.23|60.17|55.17|0
1744221850000|2025-04-09 18:04:10|60.24|55.24|60.23|55.23|60.24|55.24|60.23|55.23|0
1744221860000|2025-04-09 18:04:20|60.22|55.22|60.22|55.22|60.22|55.22|60.22|55.22|0
1744221870000|2025-04-09 18:04:30|60.24|55.24|60.24|55.24|60.24|55.24|60.24|55.24|0
1744221880000|2025-04-09 18:04:40|60.25|55.25|60.25|55.25|60.25|55.25|60.25|55.25|0
1744221890000|2025-04-09 18:04:50|60.19|55.19|60.19|55.19|60.19|55.19|60.19|55.19|0
1744221900000|2025-04-09 18:05:00|60.46|55.46|60.47|55.47|60.47|55.47|60.46|55.46|0
1744221910000|2025-04-09 18:05:10|60.46|55.46|60.46|55.46|60.47|55.47|60.46|55.46|0
1744221920000|2025-04-09 18:05:20|60.47|55.47|60.47|55.47|60.47|55.47|60.47|55.47|0
1744221930000|2025-04-09 18:05:30|60.46|55.46|60.53|55.53|60.53|55.53|60.46|55.46|0
1744221940000|2025-04-09 18:05:40|60.52|55.52|60.6|55.6|60.6|55.6|60.52|55.52|0
1744221950000|2025-04-09 18:05:50|60.59|55.59|60.59|55.59|60.59|55.59|60.59|55.59|0
1744221960000|2025-04-09 18:06:00|60.6|55.6|60.57|55.57|60.6|55.6|60.57|55.57|0
1744221970000|2025-04-09 18:06:10|60.53|55.53|60.54|55.54|60.54|55.54|60.53|55.53|0
1744221980000|2025-04-09 18:06:20|60.53|55.53|60.53|55.53|60.53|55.53|60.53|55.53|0
1744221990000|2025-04-09 18:06:30|60.56|55.56|60.56|55.56|60.56|55.56|60.56|55.56|0
1744222000000|2025-04-09 18:06:40|60.55|55.55|60.55|55.55|60.55|55.55|60.55|55.55|0
1744222010000|2025-04-09 18:06:50|60.54|55.54|60.54|55.54|60.54|55.54|60.54|55.54|0
1744222020000|2025-04-09 18:07:00|60.53|55.53|60.5|55.5|60.53|55.53|60.5|55.5|0
1744222030000|2025-04-09 18:07:10|60.47|55.47|60.49|55.49|60.51|55.51|60.47|55.47|0
1744222040000|2025-04-09 18:07:20|60.48|55.48|60.48|55.48|60.48|55.48|60.47|55.47|0
1744222060000|2025-04-09 18:07:40|60.52|55.52|60.52|55.52|60.53|55.53|60.52|55.52|0
1744222070000|2025-04-09 18:07:50|60.5|55.5|60.44|55.44|60.5|55.5|60.44|55.44|0
1744222080000|2025-04-09 18:08:00|60.43|55.43|60.21|55.21|60.43|55.43|60.21|55.21|0
1744222090000|2025-04-09 18:08:10|60.19|55.19|60.17|55.17|60.19|55.19|60.17|55.17|0
1744222100000|2025-04-09 18:08:20|60.16|55.16|60.17|55.17|60.17|55.17|60.16|55.16|0
1744222120000|2025-04-09 18:08:40|60.14|55.14|60.16|55.16|60.17|55.17|60.14|55.14|0
1744222130000|2025-04-09 18:08:50|60.17|55.17|60.17|55.17|60.17|55.17|60.16|55.16|0
1744222140000|2025-04-09 18:09:00|60.18|55.18|60.14|55.14|60.18|55.18|60.14|55.14|0
1744222150000|2025-04-09 18:09:10|60.15|55.15|60.15|55.15|60.15|55.15|60.14|55.14|0
1744222160000|2025-04-09 18:09:20|60.17|55.17|60.17|55.17|60.19|55.19|60.17|55.17|0
1744222170000|2025-04-09 18:09:30|60.18|55.18|60.18|55.18|60.18|55.18|60.18|55.18|0
1744222180000|2025-04-09 18:09:40|60.15|55.15|60.15|55.15|60.15|55.15|60.15|55.15|0
1744222190000|2025-04-09 18:09:50|60.17|55.17|60.16|55.16|60.17|55.17|60.16|55.16|0
1744222210000|2025-04-09 18:10:10|60.17|55.17|60.16|55.16|60.17|55.17|60.16|55.16|0
1744222220000|2025-04-09 18:10:20|60.15|55.15|60.16|55.16|60.16|55.16|60.15|55.15|0
1744222230000|2025-04-09 18:10:30|60.15|55.15|60.15|55.15|60.16|55.16|60.15|55.15|0
1744222240000|2025-04-09 18:10:40|60.14|55.14|60.14|55.14|60.14|55.14|60.14|55.14|0
1744222250000|2025-04-09 18:10:50|60.15|55.15|60.2|55.2|60.2|55.2|60.15|55.15|0
1744222260000|2025-04-09 18:11:00|60.21|55.21|60.21|55.21|60.21|55.21|60.2|55.2|0
1744222270000|2025-04-09 18:11:10|60.2|55.2|60.2|55.2|60.2|55.2|60.2|55.2|0
1744222290000|2025-04-09 18:11:30|60.21|55.21|60.21|55.21|60.21|55.21|60.21|55.21|0
1744222300000|2025-04-09 18:11:40|60.22|55.22|60.23|55.23|60.23|55.23|60.21|55.21|0
1744222310000|2025-04-09 18:11:50|60.22|55.22|60.23|55.23|60.23|55.23|60.22|55.22|0
1744222320000|2025-04-09 18:12:00|60.26|55.26|60.26|55.26|60.27|55.27|60.26|55.26|0
1744222330000|2025-04-09 18:12:10|60.25|55.25|60.26|55.26|60.26|55.26|60.25|55.25|0
1744222340000|2025-04-09 18:12:20|60.25|55.25|60.25|55.25|60.26|55.26|60.25|55.25|0
1744222350000|2025-04-09 18:12:30|60.29|55.29|60.28|55.28|60.29|55.29|60.28|55.28|0
1744222360000|2025-04-09 18:12:40|60.29|55.29|60.29|55.29|60.29|55.29|60.29|55.29|0
1744222370000|2025-04-09 18:12:50|60.3|55.3|60.29|55.29|60.3|55.3|60.29|55.29|0
1744222380000|2025-04-09 18:13:00|60.28|55.28|60.28|55.28|60.28|55.28|60.28|55.28|0
1744222390000|2025-04-09 18:13:10|60.27|55.27|60.28|55.28|60.28|55.28|60.27|55.27|0
1744222400000|2025-04-09 18:13:20|60.27|55.27|60.27|55.27|60.28|55.28|60.27|55.27|0
1744222410000|2025-04-09 18:13:30|60.29|55.29|60.21|55.21|60.29|55.29|60.21|55.21|0
1744222420000|2025-04-09 18:13:40|60.22|55.22|60.2|55.2|60.22|55.22|60.2|55.2|0
1744222430000|2025-04-09 18:13:50|60.29|55.29|60.28|55.28|60.29|55.29|60.28|55.28|0
1744222440000|2025-04-09 18:14:00|60.29|55.29|60.29|55.29|60.29|55.29|60.29|55.29|0
1744222450000|2025-04-09 18:14:10|60.28|55.28|60.28|55.28|60.29|55.29|60.28|55.28|0
1744222460000|2025-04-09 18:14:20|60.29|55.29|60.29|55.29|60.29|55.29|60.29|55.29|0
1744222470000|2025-04-09 18:14:30|60.28|55.28|60.27|55.27|60.28|55.28|60.26|55.26|0
1744222480000|2025-04-09 18:14:40|60.26|55.26|60.26|55.26|60.27|55.27|60.26|55.26|0
1744222490000|2025-04-09 18:14:50|60.13|55.13|60.13|55.13|60.13|55.13|60.13|55.13|0
1744222510000|2025-04-09 18:15:10|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744222530000|2025-04-09 18:15:30|60.1|55.1|60.11|55.11|60.11|55.11|60.1|55.1|0
1744222540000|2025-04-09 18:15:40|60.09|55.09|60.09|55.09|60.09|55.09|60.09|55.09|0
1744222550000|2025-04-09 18:15:50|60.08|55.08|60.08|55.08|60.08|55.08|60.08|55.08|0
1744222560000|2025-04-09 18:16:00|60.09|55.09|60.08|55.08|60.09|55.09|60.08|55.08|0
1744222570000|2025-04-09 18:16:10|60.09|55.09|60.08|55.08|60.09|55.09|60.08|55.08|0
1744222600000|2025-04-09 18:16:40|60.2|55.2|60.2|55.2|60.2|55.2|60.08|55.08|0
1744222630000|2025-04-09 18:17:10|60.19|55.19|60.22|55.22|60.22|55.22|60.19|55.19|0
1744222640000|2025-04-09 18:17:20|60.23|55.23|60.23|55.23|60.23|55.23|60.23|55.23|0
1744222650000|2025-04-09 18:17:30|60.24|55.24|60.23|55.23|60.24|55.24|60.23|55.23|0
1744222660000|2025-04-09 18:17:40|60.22|55.22|60.23|55.23|60.23|55.23|60.22|55.22|0
1744222670000|2025-04-09 18:17:50|60.24|55.24|60.23|55.23|60.24|55.24|60.23|55.23|0
1744222680000|2025-04-09 18:18:00|60.24|55.24|60.24|55.24|60.24|55.24|60.24|55.24|0
1744222690000|2025-04-09 18:18:10|59.97|54.97|60.04|55.04|60.04|55.04|59.96|54.96|0
1744222700000|2025-04-09 18:18:20|60.05|55.05|60.05|55.05|60.05|55.05|60.05|55.05|0
1744222710000|2025-04-09 18:18:30|60.07|55.07|60.1|55.1|60.1|55.1|60.07|55.07|0
1744222720000|2025-04-09 18:18:40|60.11|55.11|60.11|55.11|60.11|55.11|60.1|55.1|0
1744222730000|2025-04-09 18:18:50|60.1|55.1|60.1|55.1|60.1|55.1|60.1|55.1|0
1744222740000|2025-04-09 18:19:00|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744222750000|2025-04-09 18:19:10|60.12|55.12|60.15|55.15|60.15|55.15|60.12|55.12|0
1744222760000|2025-04-09 18:19:20|60.16|55.16|60.16|55.16|60.16|55.16|60.15|55.15|0
1744222780000|2025-04-09 18:19:40|60.15|55.15|60.1|55.1|60.15|55.15|60.08|55.08|0
1744222790000|2025-04-09 18:19:50|60.09|55.09|59.99|54.99|60.09|55.09|59.99|54.99|0
1744222810000|2025-04-09 18:20:10|60|55|59.99|54.99|60|55|59.99|54.99|0
1744222820000|2025-04-09 18:20:20|60|55|60|55|60|55|59.99|54.99|0
1744222830000|2025-04-09 18:20:30|59.99|54.99|59.96|54.96|59.99|54.99|59.96|54.96|0
1744222840000|2025-04-09 18:20:40|59.98|54.98|60|55|60|55|59.98|54.98|0
1744222850000|2025-04-09 18:20:50|59.99|54.99|59.97|54.97|60|55|59.97|54.97|0
1744222870000|2025-04-09 18:21:10|59.96|54.96|59.96|54.96|59.97|54.97|59.96|54.96|0
1744222880000|2025-04-09 18:21:20|59.93|54.93|59.91|54.91|59.93|54.93|59.91|54.91|0
1744222890000|2025-04-09 18:21:30|59.85|54.85|59.77|54.77|59.85|54.85|59.77|54.77|0
1744222900000|2025-04-09 18:21:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744222910000|2025-04-09 18:21:50|59.77|54.77|59.74|54.74|59.77|54.77|59.74|54.74|0
1744222920000|2025-04-09 18:22:00|59.75|54.75|59.72|54.72|59.75|54.75|59.72|54.72|0
1744222930000|2025-04-09 18:22:10|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744222940000|2025-04-09 18:22:20|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744222950000|2025-04-09 18:22:30|59.6|54.6|59.6|54.6|59.61|54.61|59.6|54.6|0
1744222960000|2025-04-09 18:22:40|59.61|54.61|59.61|54.61|59.61|54.61|59.6|54.6|0
1744222970000|2025-04-09 18:22:50|59.6|54.6|59.66|54.66|59.68|54.68|59.6|54.6|0
1744222980000|2025-04-09 18:23:00|59.69|54.69|59.6|54.6|59.69|54.69|59.6|54.6|0
1744222990000|2025-04-09 18:23:10|59.59|54.59|59.62|54.62|59.62|54.62|59.59|54.59|0
1744223000000|2025-04-09 18:23:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744223010000|2025-04-09 18:23:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744223020000|2025-04-09 18:23:40|59.74|54.74|59.74|54.74|59.75|54.75|59.74|54.74|0
1744223030000|2025-04-09 18:23:50|59.75|54.75|59.75|54.75|59.75|54.75|59.74|54.74|0
1744223040000|2025-04-09 18:24:00|59.74|54.74|59.82|54.82|59.82|54.82|59.74|54.74|0
1744223050000|2025-04-09 18:24:10|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744223060000|2025-04-09 18:24:20|59.85|54.85|59.88|54.88|59.88|54.88|59.85|54.85|0
1744223070000|2025-04-09 18:24:30|59.89|54.89|59.89|54.89|59.89|54.89|59.89|54.89|0
1744223090000|2025-04-09 18:24:50|59.88|54.88|59.87|54.87|59.88|54.88|59.87|54.87|0
1744223100000|2025-04-09 18:25:00|59.86|54.86|59.82|54.82|59.86|54.86|59.81|54.81|0
1744223110000|2025-04-09 18:25:10|59.83|54.83|59.87|54.87|59.87|54.87|59.82|54.82|0
1744223120000|2025-04-09 18:25:20|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744223130000|2025-04-09 18:25:30|59.91|54.91|59.93|54.93|59.93|54.93|59.91|54.91|0
1744223140000|2025-04-09 18:25:40|59.92|54.92|59.95|54.95|59.95|54.95|59.92|54.92|0
1744223150000|2025-04-09 18:25:50|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744223160000|2025-04-09 18:26:00|59.93|54.93|59.93|54.93|59.93|54.93|59.93|54.93|0
1744223180000|2025-04-09 18:26:20|59.94|54.94|59.93|54.93|59.94|54.94|59.92|54.92|0
1744223190000|2025-04-09 18:26:30|59.92|54.92|59.91|54.91|59.92|54.92|59.91|54.91|0
1744223210000|2025-04-09 18:26:50|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744223220000|2025-04-09 18:27:00|59.91|54.91|59.92|54.92|59.92|54.92|59.91|54.91|0
1744223230000|2025-04-09 18:27:10|59.91|54.91|59.9|54.9|59.91|54.91|59.9|54.9|0
1744223240000|2025-04-09 18:27:20|59.91|54.91|59.94|54.94|59.94|54.94|59.91|54.91|0
1744223260000|2025-04-09 18:27:40|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744223270000|2025-04-09 18:27:50|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744223280000|2025-04-09 18:28:00|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744223290000|2025-04-09 18:28:10|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744223300000|2025-04-09 18:28:20|60|55|60|55|60|55|59.99|54.99|0
1744223310000|2025-04-09 18:28:30|59.99|54.99|60.04|55.04|60.04|55.04|59.99|54.99|0
1744223330000|2025-04-09 18:28:50|60.03|55.03|60.04|55.04|60.04|55.04|60.03|55.03|0
1744223340000|2025-04-09 18:29:00|60.07|55.07|60.07|55.07|60.07|55.07|60.07|55.07|0
1744223350000|2025-04-09 18:29:10|60.05|55.05|60.05|55.05|60.05|55.05|60.05|55.05|0
1744223360000|2025-04-09 18:29:20|60.04|55.04|60.04|55.04|60.05|55.05|60.04|55.04|0
1744223370000|2025-04-09 18:29:30|60.07|55.07|60.07|55.07|60.07|55.07|60.07|55.07|0
1744223390000|2025-04-09 18:29:50|60.06|55.06|60.07|55.07|60.07|55.07|60.06|55.06|0
1744223410000|2025-04-09 18:30:10|60.06|55.06|60.07|55.07|60.07|55.07|60.06|55.06|0
1744223420000|2025-04-09 18:30:20|60.08|55.08|60.08|55.08|60.08|55.08|60.08|55.08|0
1744223430000|2025-04-09 18:30:30|60.07|55.07|60.08|55.08|60.09|55.09|60.07|55.07|0
1744223440000|2025-04-09 18:30:40|60.09|55.09|60.09|55.09|60.09|55.09|60.09|55.09|0
1744223460000|2025-04-09 18:31:00|60.07|55.07|60.09|55.09|60.09|55.09|60.07|55.07|0
1744223470000|2025-04-09 18:31:10|60.08|55.08|60.08|55.08|60.09|55.09|60.08|55.08|0
1744223490000|2025-04-09 18:31:30|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744223500000|2025-04-09 18:31:40|60.09|55.09|60.11|55.11|60.11|55.11|60.09|55.09|0
1744223510000|2025-04-09 18:31:50|60.1|55.1|60.09|55.09|60.1|55.1|60.09|55.09|0
1744223520000|2025-04-09 18:32:00|60.1|55.1|60.1|55.1|60.1|55.1|60.1|55.1|0
1744223530000|2025-04-09 18:32:10|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744223540000|2025-04-09 18:32:20|60.1|55.1|60.11|55.11|60.11|55.11|60.1|55.1|0
1744223560000|2025-04-09 18:32:40|60.1|55.1|60.1|55.1|60.1|55.1|60.1|55.1|0
1744223570000|2025-04-09 18:32:50|60.09|55.09|60.03|55.03|60.1|55.1|60.03|55.03|0
1744223580000|2025-04-09 18:33:00|60.04|55.04|60.1|55.1|60.1|55.1|60.04|55.04|0
1744223590000|2025-04-09 18:33:10|60.09|55.09|60.11|55.11|60.11|55.11|60.09|55.09|0
1744223600000|2025-04-09 18:33:20|60.09|55.09|60.11|55.11|60.11|55.11|60.09|55.09|0
1744223610000|2025-04-09 18:33:30|60.05|55.05|60.06|55.06|60.06|55.06|60.05|55.05|0
1744223620000|2025-04-09 18:33:40|59.96|54.96|59.96|54.96|59.97|54.97|59.96|54.96|0
1744223630000|2025-04-09 18:33:50|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744223640000|2025-04-09 18:34:00|59.94|54.94|59.94|54.94|59.95|54.95|59.94|54.94|0
1744223650000|2025-04-09 18:34:10|59.93|54.93|59.84|54.84|59.93|54.93|59.83|54.83|0
1744223660000|2025-04-09 18:34:20|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744223670000|2025-04-09 18:34:30|59.82|54.82|59.82|54.82|59.83|54.83|59.82|54.82|0
1744223680000|2025-04-09 18:34:40|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744223700000|2025-04-09 18:35:00|59.77|54.77|59.78|54.78|59.78|54.78|59.77|54.77|0
1744223710000|2025-04-09 18:35:10|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744223720000|2025-04-09 18:35:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744223730000|2025-04-09 18:35:30|59.79|54.79|59.78|54.78|59.79|54.79|59.78|54.78|0
1744223740000|2025-04-09 18:35:40|59.72|54.72|59.74|54.74|59.74|54.74|59.72|54.72|0
1744223770000|2025-04-09 18:36:10|59.75|54.75|59.75|54.75|59.75|54.75|59.74|54.74|0
1744223780000|2025-04-09 18:36:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744223790000|2025-04-09 18:36:30|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744223810000|2025-04-09 18:36:50|59.8|54.8|59.8|54.8|59.81|54.81|59.8|54.8|0
1744223830000|2025-04-09 18:37:10|59.68|54.68|59.68|54.68|59.69|54.69|59.68|54.68|0
1744223840000|2025-04-09 18:37:20|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744223850000|2025-04-09 18:37:30|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744223860000|2025-04-09 18:37:40|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744223910000|2025-04-09 18:38:30|59.71|54.71|59.72|54.72|59.72|54.72|59.71|54.71|0
1744223920000|2025-04-09 18:38:40|59.71|54.71|59.69|54.69|59.72|54.72|59.69|54.69|0
1744223950000|2025-04-09 18:39:10|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744223970000|2025-04-09 18:39:30|59.7|54.7|59.73|54.73|59.73|54.73|59.7|54.7|0
1744223980000|2025-04-09 18:39:40|59.72|54.72|59.72|54.72|59.73|54.73|59.72|54.72|0
1744223990000|2025-04-09 18:39:50|59.74|54.74|59.72|54.72|59.74|54.74|59.72|54.72|0
1744224000000|2025-04-09 18:40:00|59.71|54.71|59.72|54.72|59.72|54.72|59.71|54.71|0
1744224010000|2025-04-09 18:40:10|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744224040000|2025-04-09 18:40:40|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744224060000|2025-04-09 18:41:00|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744224070000|2025-04-09 18:41:10|59.7|54.7|59.7|54.7|59.7|54.7|59.69|54.69|0
1744224080000|2025-04-09 18:41:20|59.69|54.69|59.68|54.68|59.69|54.69|59.68|54.68|0
1744224090000|2025-04-09 18:41:30|59.63|54.63|59.61|54.61|59.63|54.63|59.61|54.61|0
1744224100000|2025-04-09 18:41:40|59.62|54.62|59.62|54.62|59.62|54.62|59.61|54.61|0
1744224120000|2025-04-09 18:42:00|59.61|54.61|59.62|54.62|59.62|54.62|59.61|54.61|0
1744224130000|2025-04-09 18:42:10|59.61|54.61|59.61|54.61|59.62|54.62|59.61|54.61|0
1744224140000|2025-04-09 18:42:20|59.6|54.6|59.59|54.59|59.6|54.6|59.59|54.59|0
1744224150000|2025-04-09 18:42:30|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744224160000|2025-04-09 18:42:40|59.51|54.51|59.44|54.44|59.51|54.51|59.44|54.44|0
1744224170000|2025-04-09 18:42:50|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744224180000|2025-04-09 18:43:00|59.38|54.38|59.36|54.36|59.38|54.38|59.36|54.36|0
1744224190000|2025-04-09 18:43:10|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744224200000|2025-04-09 18:43:20|59.34|54.34|59.35|54.35|59.35|54.35|59.34|54.34|0
1744224210000|2025-04-09 18:43:30|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744224270000|2025-04-09 18:44:30|59.37|54.37|59.33|54.33|59.37|54.37|59.33|54.33|0
1744224280000|2025-04-09 18:44:40|59.32|54.32|59.32|54.32|59.33|54.33|59.32|54.32|0
1744224290000|2025-04-09 18:44:50|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744224310000|2025-04-09 18:45:10|59.25|54.25|59.24|54.24|59.25|54.25|59.24|54.24|0
1744224330000|2025-04-09 18:45:30|59.18|54.18|59.14|54.14|59.18|54.18|59.14|54.14|0
1744224340000|2025-04-09 18:45:40|59.13|54.13|59.12|54.12|59.13|54.13|59.12|54.12|0
1744224360000|2025-04-09 18:46:00|59.09|54.09|59.05|54.05|59.09|54.09|59.05|54.05|0
1744224370000|2025-04-09 18:46:10|59.04|54.04|58.76|53.76|59.04|54.04|58.76|53.76|0
1744224380000|2025-04-09 18:46:20|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744224390000|2025-04-09 18:46:30|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744224400000|2025-04-09 18:46:40|58.84|53.84|58.85|53.85|58.85|53.85|58.83|53.83|0
1744224410000|2025-04-09 18:46:50|58.89|53.89|58.93|53.93|58.93|53.93|58.89|53.89|0
1744224420000|2025-04-09 18:47:00|58.96|53.96|58.95|53.95|58.96|53.96|58.95|53.95|0
1744224440000|2025-04-09 18:47:20|58.94|53.94|58.95|53.95|58.95|53.95|58.93|53.93|0
1744224450000|2025-04-09 18:47:30|58.96|53.96|58.98|53.98|58.99|53.99|58.96|53.96|0
1744224500000|2025-04-09 18:48:20|58.99|53.99|58.98|53.98|58.99|53.99|58.98|53.98|0
1744224510000|2025-04-09 18:48:30|58.99|53.99|59.08|54.08|59.08|54.08|58.99|53.99|0
1744224520000|2025-04-09 18:48:40|59.07|54.07|59.07|54.07|59.07|54.07|59.07|54.07|0
1744224530000|2025-04-09 18:48:50|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744224540000|2025-04-09 18:49:00|59.1|54.1|59.13|54.13|59.14|54.14|59.1|54.1|0
1744224550000|2025-04-09 18:49:10|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744224580000|2025-04-09 18:49:40|59.15|54.15|59.14|54.14|59.15|54.15|59.14|54.14|0
1744224590000|2025-04-09 18:49:50|59.13|54.13|59.13|54.13|59.13|54.13|59.13|54.13|0
1744224600000|2025-04-09 18:50:00|59.05|54.05|59.05|54.05|59.05|54.05|59.05|54.05|0
1744224620000|2025-04-09 18:50:20|59.02|54.02|59.02|54.02|59.04|54.04|59.02|54.02|0
1744224630000|2025-04-09 18:50:30|59.03|54.03|59.03|54.03|59.03|54.03|59.03|54.03|0
1744224640000|2025-04-09 18:50:40|59.02|54.02|59.01|54.01|59.02|54.02|59.01|54.01|0
1744224650000|2025-04-09 18:50:50|59.02|54.02|59.02|54.02|59.02|54.02|59.02|54.02|0
1744224670000|2025-04-09 18:51:10|59.03|54.03|59.04|54.04|59.05|54.05|59.03|54.03|0
1744224680000|2025-04-09 18:51:20|59.05|54.05|59.05|54.05|59.05|54.05|59.05|54.05|0
1744224690000|2025-04-09 18:51:30|59.04|54.04|59.03|54.03|59.04|54.04|59.03|54.03|0
1744224700000|2025-04-09 18:51:40|59.02|54.02|59.03|54.03|59.03|54.03|59.02|54.02|0
1744224720000|2025-04-09 18:52:00|59.04|54.04|59.05|54.05|59.05|54.05|59.04|54.04|0
1744224730000|2025-04-09 18:52:10|59.04|54.04|59.05|54.05|59.05|54.05|59.04|54.04|0
1744224760000|2025-04-09 18:52:40|59.07|54.07|59.06|54.06|59.07|54.07|59.06|54.06|0
1744224770000|2025-04-09 18:52:50|59.1|54.1|59.1|54.1|59.1|54.1|59.09|54.09|0
1744224780000|2025-04-09 18:53:00|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744224790000|2025-04-09 18:53:10|59.07|54.07|59.05|54.05|59.07|54.07|59.05|54.05|0
1744224800000|2025-04-09 18:53:20|59.04|54.04|58.94|53.94|59.04|54.04|58.94|53.94|0
1744224810000|2025-04-09 18:53:30|58.93|53.93|58.95|53.95|58.95|53.95|58.92|53.92|0
1744224820000|2025-04-09 18:53:40|58.94|53.94|58.94|53.94|58.94|53.94|58.94|53.94|0
1744224830000|2025-04-09 18:53:50|58.9|53.9|58.9|53.9|58.9|53.9|58.9|53.9|0
1744224840000|2025-04-09 18:54:00|58.86|53.86|58.87|53.87|58.87|53.87|58.86|53.86|0
1744224860000|2025-04-09 18:54:20|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744224870000|2025-04-09 18:54:30|58.87|53.87|58.84|53.84|58.87|53.87|58.84|53.84|0
1744224880000|2025-04-09 18:54:40|58.85|53.85|58.85|53.85|58.85|53.85|58.85|53.85|0
1744224910000|2025-04-09 18:55:10|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744224920000|2025-04-09 18:55:20|58.87|53.87|58.87|53.87|58.87|53.87|58.87|53.87|0
1744224930000|2025-04-09 18:55:30|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744224950000|2025-04-09 18:55:50|58.88|53.88|58.87|53.87|58.88|53.88|58.87|53.87|0
1744224960000|2025-04-09 18:56:00|58.88|53.88|58.88|53.88|58.88|53.88|58.88|53.88|0
1744225000000|2025-04-09 18:56:40|58.89|53.89|58.89|53.89|58.89|53.89|58.89|53.89|0
1744225010000|2025-04-09 18:56:50|58.88|53.88|58.88|53.88|58.89|53.89|58.88|53.88|0
1744225020000|2025-04-09 18:57:00|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744225030000|2025-04-09 18:57:10|58.88|53.88|58.82|53.82|58.88|53.88|58.82|53.82|0
1744225040000|2025-04-09 18:57:20|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744225050000|2025-04-09 18:57:30|58.69|53.69|58.69|53.69|58.69|53.69|58.68|53.68|0
1744225060000|2025-04-09 18:57:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744225070000|2025-04-09 18:57:50|58.69|53.69|58.72|53.72|58.72|53.72|58.69|53.69|0
1744225090000|2025-04-09 18:58:10|58.74|53.74|58.75|53.75|58.75|53.75|58.74|53.74|0
1744225110000|2025-04-09 18:58:30|58.77|53.77|58.74|53.74|58.77|53.77|58.74|53.74|0
1744225120000|2025-04-09 18:58:40|58.75|53.75|58.75|53.75|58.75|53.75|58.74|53.74|0
1744225140000|2025-04-09 18:59:00|58.76|53.76|58.75|53.75|58.76|53.76|58.75|53.75|0
1744225150000|2025-04-09 18:59:10|58.73|53.73|58.56|53.56|58.73|53.73|58.56|53.56|0
1744225170000|2025-04-09 18:59:30|58.55|53.55|58.55|53.55|58.55|53.55|58.55|53.55|0
1744225190000|2025-04-09 18:59:50|58.51|53.51|58.48|53.48|58.51|53.51|58.48|53.48|0
1744291990000|2025-04-10 13:33:10|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744292000000|2025-04-10 13:33:20|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744292010000|2025-04-10 13:33:30|58.66|53.66|58.69|53.69|58.69|53.69|58.66|53.66|0
1744292040000|2025-04-10 13:34:00|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744292060000|2025-04-10 13:34:20|58.67|53.67|58.67|53.67|58.68|53.68|58.67|53.67|0
1744292070000|2025-04-10 13:34:30|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744292080000|2025-04-10 13:34:40|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744292090000|2025-04-10 13:34:50|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744292100000|2025-04-10 13:35:00|58.39|53.39|58.39|53.39|58.39|53.39|58.39|53.39|0
1744292110000|2025-04-10 13:35:10|58.4|53.4|58.39|53.39|58.4|53.4|58.39|53.39|0
1744292120000|2025-04-10 13:35:20|58.3|53.3|58.31|53.31|58.31|53.31|58.3|53.3|0
1744292130000|2025-04-10 13:35:30|58.3|53.3|58.3|53.3|58.31|53.31|58.3|53.3|0
1744292140000|2025-04-10 13:35:40|58.31|53.31|58.33|53.33|58.34|53.34|58.31|53.31|0
1744292150000|2025-04-10 13:35:50|58.32|53.32|58.32|53.32|58.32|53.32|58.32|53.32|0
1744292170000|2025-04-10 13:36:10|58.33|53.33|58.35|53.35|58.35|53.35|58.33|53.33|0
1744292180000|2025-04-10 13:36:20|58.42|53.42|58.44|53.44|58.45|53.45|58.42|53.42|0
1744292200000|2025-04-10 13:36:40|58.45|53.45|58.44|53.44|58.45|53.45|58.44|53.44|0
1744292230000|2025-04-10 13:37:10|58.43|53.43|58.43|53.43|58.43|53.43|58.43|53.43|0
1744292240000|2025-04-10 13:37:20|58.4|53.4|58.34|53.34|58.41|53.41|58.34|53.34|0
1744292250000|2025-04-10 13:37:30|58.35|53.35|58.35|53.35|58.35|53.35|58.35|53.35|0
1744292260000|2025-04-10 13:37:40|58.38|53.38|58.38|53.38|58.39|53.39|58.38|53.38|0
1744292270000|2025-04-10 13:37:50|58.37|53.37|58.38|53.38|58.38|53.38|58.37|53.37|0
1744292280000|2025-04-10 13:38:00|58.37|53.37|58.38|53.38|58.38|53.38|58.37|53.37|0
1744292290000|2025-04-10 13:38:10|58.4|53.4|58.48|53.48|58.48|53.48|58.4|53.4|0
1744292340000|2025-04-10 13:39:00|58.51|53.51|58.51|53.51|58.51|53.51|58.51|53.51|0
1744292350000|2025-04-10 13:39:10|58.52|53.52|58.56|53.56|58.56|53.56|58.52|53.52|0
1744292370000|2025-04-10 13:39:30|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744292390000|2025-04-10 13:39:50|58.56|53.56|58.57|53.57|58.57|53.57|58.56|53.56|0
1744292400000|2025-04-10 13:40:00|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744292410000|2025-04-10 13:40:10|58.55|53.55|58.55|53.55|58.55|53.55|58.55|53.55|0
1744292420000|2025-04-10 13:40:20|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744292450000|2025-04-10 13:40:50|58.4|53.4|58.4|53.4|58.4|53.4|58.4|53.4|0
1744292460000|2025-04-10 13:41:00|58.39|53.39|58.39|53.39|58.39|53.39|58.39|53.39|0
1744292480000|2025-04-10 13:41:20|58.4|53.4|58.4|53.4|58.4|53.4|58.4|53.4|0
1744292500000|2025-04-10 13:41:40|58.39|53.39|58.25|53.25|58.39|53.39|58.25|53.25|0
1744292580000|2025-04-10 13:43:00|58.24|53.24|58.24|53.24|58.24|53.24|58.24|53.24|0
1744292600000|2025-04-10 13:43:20|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744292610000|2025-04-10 13:43:30|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744292630000|2025-04-10 13:43:50|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744292650000|2025-04-10 13:44:10|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744292660000|2025-04-10 13:44:20|58.12|53.12|58.13|53.13|58.13|53.13|58.12|53.12|0
1744292670000|2025-04-10 13:44:30|58.14|53.14|58.14|53.14|58.14|53.14|58.13|53.13|0
1744292680000|2025-04-10 13:44:40|58.13|53.13|58.22|53.22|58.22|53.22|58.13|53.13|0
1744292690000|2025-04-10 13:44:50|58.21|53.21|58.22|53.22|58.22|53.22|58.21|53.21|0
1744292700000|2025-04-10 13:45:00|58.25|53.25|58.25|53.25|58.25|53.25|58.25|53.25|0
1744292740000|2025-04-10 13:45:40|58.24|53.24|58.24|53.24|58.24|53.24|58.24|53.24|0
1744292750000|2025-04-10 13:45:50|58.25|53.25|58.25|53.25|58.25|53.25|58.25|53.25|0
1744292760000|2025-04-10 13:46:00|58.4|53.4|58.4|53.4|58.4|53.4|58.4|53.4|0
1744292770000|2025-04-10 13:46:10|58.41|53.41|58.41|53.41|58.41|53.41|58.4|53.4|0
1744292780000|2025-04-10 13:46:20|58.49|53.49|58.41|53.41|58.49|53.49|58.41|53.41|0
1744292790000|2025-04-10 13:46:30|58.49|53.49|58.49|53.49|58.49|53.49|58.49|53.49|0
1744292840000|2025-04-10 13:47:20|58.52|53.52|58.57|53.57|58.57|53.57|58.52|53.52|0
1744292880000|2025-04-10 13:48:00|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744292900000|2025-04-10 13:48:20|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744292910000|2025-04-10 13:48:30|58.69|53.69|58.68|53.68|58.69|53.69|58.68|53.68|0
1744292930000|2025-04-10 13:48:50|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744292950000|2025-04-10 13:49:10|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744292960000|2025-04-10 13:49:20|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744293000000|2025-04-10 13:50:00|58.7|53.7|58.69|53.69|58.7|53.7|58.69|53.69|0
1744293010000|2025-04-10 13:50:10|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744293020000|2025-04-10 13:50:20|58.71|53.71|58.71|53.71|58.71|53.71|58.71|53.71|0
1744293040000|2025-04-10 13:50:40|58.72|53.72|58.71|53.71|58.72|53.72|58.71|53.71|0
1744293050000|2025-04-10 13:50:50|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744293060000|2025-04-10 13:51:00|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744293080000|2025-04-10 13:51:20|58.73|53.73|58.74|53.74|58.74|53.74|58.73|53.73|0
1744293090000|2025-04-10 13:51:30|58.78|53.78|58.77|53.77|58.78|53.78|58.77|53.77|0
1744293100000|2025-04-10 13:51:40|58.78|53.78|58.77|53.77|58.78|53.78|58.77|53.77|0
1744293110000|2025-04-10 13:51:50|58.76|53.76|58.72|53.72|58.78|53.78|58.72|53.72|0
1744293120000|2025-04-10 13:52:00|58.71|53.71|58.71|53.71|58.71|53.71|58.71|53.71|0
1744293130000|2025-04-10 13:52:10|58.72|53.72|58.74|53.74|58.74|53.74|58.72|53.72|0
1744293150000|2025-04-10 13:52:30|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744293160000|2025-04-10 13:52:40|58.75|53.75|58.76|53.76|58.77|53.77|58.75|53.75|0
1744293180000|2025-04-10 13:53:00|58.77|53.77|58.76|53.76|58.77|53.77|58.76|53.76|0
1744293190000|2025-04-10 13:53:10|58.77|53.77|58.76|53.76|58.77|53.77|58.76|53.76|0
1744293200000|2025-04-10 13:53:20|58.77|53.77|58.76|53.76|58.77|53.77|58.76|53.76|0
1744293220000|2025-04-10 13:53:40|58.72|53.72|58.72|53.72|58.72|53.72|58.71|53.71|0
1744293240000|2025-04-10 13:54:00|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744293250000|2025-04-10 13:54:10|58.72|53.72|58.74|53.74|58.74|53.74|58.72|53.72|0
1744293280000|2025-04-10 13:54:40|58.72|53.72|58.67|53.67|58.72|53.72|58.66|53.66|0
1744293290000|2025-04-10 13:54:50|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744293300000|2025-04-10 13:55:00|58.63|53.63|58.62|53.62|58.64|53.64|58.62|53.62|0
1744293330000|2025-04-10 13:55:30|58.64|53.64|58.63|53.63|58.64|53.64|58.63|53.63|0
1744293340000|2025-04-10 13:55:40|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744293410000|2025-04-10 13:56:50|58.63|53.63|58.64|53.64|58.64|53.64|58.63|53.63|0
1744293420000|2025-04-10 13:57:00|58.6|53.6|58.54|53.54|58.6|53.6|58.54|53.54|0
1744293430000|2025-04-10 13:57:10|58.55|53.55|58.55|53.55|58.55|53.55|58.54|53.54|0
1744293450000|2025-04-10 13:57:30|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744293460000|2025-04-10 13:57:40|58.55|53.55|58.45|53.45|58.55|53.55|58.45|53.45|0
1744293520000|2025-04-10 13:58:40|58.44|53.44|58.42|53.42|58.44|53.44|58.41|53.41|0
1744293530000|2025-04-10 13:58:50|58.41|53.41|58.43|53.43|58.43|53.43|58.41|53.41|0
1744293540000|2025-04-10 13:59:00|58.42|53.42|58.42|53.42|58.42|53.42|58.42|53.42|0
1744293550000|2025-04-10 13:59:10|58.41|53.41|58.42|53.42|58.42|53.42|58.41|53.41|0
1744293560000|2025-04-10 13:59:20|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744293570000|2025-04-10 13:59:30|58.47|53.47|58.48|53.48|58.48|53.48|58.47|53.47|0
1744293580000|2025-04-10 13:59:40|58.51|53.51|58.51|53.51|58.51|53.51|58.51|53.51|0
1744293600000|2025-04-10 14:00:00|58.47|53.47|58.48|53.48|58.51|53.51|58.47|53.47|0
1744293610000|2025-04-10 14:00:10|58.54|53.54|58.54|53.54|58.55|53.55|58.54|53.54|0
1744293620000|2025-04-10 14:00:20|58.53|53.53|58.53|53.53|58.54|53.54|58.53|53.53|0
1744293630000|2025-04-10 14:00:30|58.51|53.51|58.51|53.51|58.53|53.53|58.51|53.51|0
1744293640000|2025-04-10 14:00:40|58.5|53.5|58.5|53.5|58.5|53.5|58.5|53.5|0
1744293650000|2025-04-10 14:00:50|58.49|53.49|58.5|53.5|58.5|53.5|58.49|53.49|0
1744293660000|2025-04-10 14:01:00|58.49|53.49|58.49|53.49|58.49|53.49|58.49|53.49|0
1744293680000|2025-04-10 14:01:20|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744293690000|2025-04-10 14:01:30|58.49|53.49|58.48|53.48|58.51|53.51|58.48|53.48|0
1744293700000|2025-04-10 14:01:40|58.47|53.47|58.47|53.47|58.47|53.47|58.47|53.47|0
1744293710000|2025-04-10 14:01:50|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744293750000|2025-04-10 14:02:30|58.45|53.45|58.45|53.45|58.48|53.48|58.45|53.45|0
1744293760000|2025-04-10 14:02:40|58.4|53.4|58.4|53.4|58.43|53.43|58.4|53.4|0
1744293770000|2025-04-10 14:02:50|58.46|53.46|58.46|53.46|58.46|53.46|58.46|53.46|0
1744293840000|2025-04-10 14:04:00|58.47|53.47|58.55|53.55|58.55|53.55|58.47|53.47|0
1744293850000|2025-04-10 14:04:10|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744293890000|2025-04-10 14:04:50|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744293910000|2025-04-10 14:05:10|58.53|53.53|58.54|53.54|58.54|53.54|58.53|53.53|0
1744293920000|2025-04-10 14:05:20|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744293930000|2025-04-10 14:05:30|58.47|53.47|58.48|53.48|58.48|53.48|58.47|53.47|0
1744293970000|2025-04-10 14:06:10|58.47|53.47|58.47|53.47|58.48|53.48|58.47|53.47|0
1744293980000|2025-04-10 14:06:20|58.48|53.48|58.47|53.47|58.48|53.48|58.47|53.47|0
1744294010000|2025-04-10 14:06:50|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744294020000|2025-04-10 14:07:00|58.63|53.63|58.64|53.64|58.64|53.64|58.63|53.63|0
1744294040000|2025-04-10 14:07:20|58.61|53.61|58.58|53.58|58.61|53.61|58.58|53.58|0
1744294060000|2025-04-10 14:07:40|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744294070000|2025-04-10 14:07:50|58.53|53.53|58.53|53.53|58.53|53.53|58.53|53.53|0
1744294080000|2025-04-10 14:08:00|58.45|53.45|58.43|53.43|58.45|53.45|58.43|53.43|0
1744294090000|2025-04-10 14:08:10|58.45|53.45|58.45|53.45|58.45|53.45|58.45|53.45|0
1744294140000|2025-04-10 14:09:00|58.44|53.44|58.44|53.44|58.44|53.44|58.44|53.44|0
1744294160000|2025-04-10 14:09:20|58.42|53.42|58.42|53.42|58.42|53.42|58.42|53.42|0
1744294230000|2025-04-10 14:10:30|58.41|53.41|58.37|53.37|58.41|53.41|58.37|53.37|0
1744294250000|2025-04-10 14:10:50|58.35|53.35|58.36|53.36|58.38|53.38|58.35|53.35|0
1744294260000|2025-04-10 14:11:00|58.38|53.38|58.39|53.39|58.39|53.39|58.38|53.38|0
1744294270000|2025-04-10 14:11:10|58.4|53.4|58.4|53.4|58.4|53.4|58.4|53.4|0
1744294290000|2025-04-10 14:11:30|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744294320000|2025-04-10 14:12:00|58.44|53.44|58.44|53.44|58.52|53.52|58.44|53.44|0
1744294330000|2025-04-10 14:12:10|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744294340000|2025-04-10 14:12:20|58.58|53.58|58.58|53.58|58.58|53.58|58.58|53.58|0
1744294350000|2025-04-10 14:12:30|58.53|53.53|58.53|53.53|58.54|53.54|58.53|53.53|0
1744294380000|2025-04-10 14:13:00|58.48|53.48|58.42|53.42|58.48|53.48|58.42|53.42|0
1744294390000|2025-04-10 14:13:10|58.46|53.46|58.45|53.45|58.46|53.46|58.42|53.42|0
1744294410000|2025-04-10 14:13:30|58.37|53.37|58.38|53.38|58.38|53.38|58.37|53.37|0
1744294460000|2025-04-10 14:14:20|58.37|53.37|58.37|53.37|58.37|53.37|58.37|53.37|0
1744294480000|2025-04-10 14:14:40|58.36|53.36|58.36|53.36|58.36|53.36|58.36|53.36|0
1744294510000|2025-04-10 14:15:10|58.37|53.37|58.37|53.37|58.37|53.37|58.37|53.37|0
1744294530000|2025-04-10 14:15:30|58.39|53.39|58.39|53.39|58.39|53.39|58.39|53.39|0
1744294540000|2025-04-10 14:15:40|58.44|53.44|58.44|53.44|58.44|53.44|58.44|53.44|0
1744294560000|2025-04-10 14:16:00|58.45|53.45|58.45|53.45|58.45|53.45|58.45|53.45|0
1744294570000|2025-04-10 14:16:10|58.46|53.46|58.46|53.46|58.46|53.46|58.46|53.46|0
1744294610000|2025-04-10 14:16:50|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744294620000|2025-04-10 14:17:00|58.53|53.53|58.53|53.53|58.53|53.53|58.53|53.53|0
1744294630000|2025-04-10 14:17:10|58.55|53.55|58.55|53.55|58.55|53.55|58.55|53.55|0
1744294640000|2025-04-10 14:17:20|58.59|53.59|58.57|53.57|58.6|53.6|58.57|53.57|0
1744294660000|2025-04-10 14:17:40|58.58|53.58|58.58|53.58|58.58|53.58|58.57|53.57|0
1744294670000|2025-04-10 14:17:50|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744294680000|2025-04-10 14:18:00|58.56|53.56|58.57|53.57|58.57|53.57|58.56|53.56|0
1744294690000|2025-04-10 14:18:10|58.59|53.59|58.57|53.57|58.59|53.59|58.57|53.57|0
1744294700000|2025-04-10 14:18:20|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744294720000|2025-04-10 14:18:40|58.57|53.57|58.56|53.56|58.57|53.57|58.56|53.56|0
1744294730000|2025-04-10 14:18:50|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744294810000|2025-04-10 14:20:10|58.56|53.56|58.57|53.57|58.57|53.57|58.56|53.56|0
1744294830000|2025-04-10 14:20:30|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744294840000|2025-04-10 14:20:40|58.57|53.57|58.56|53.56|58.57|53.57|58.56|53.56|0
1744294850000|2025-04-10 14:20:50|58.57|53.57|58.56|53.56|58.57|53.57|58.56|53.56|0
1744294880000|2025-04-10 14:21:20|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744294910000|2025-04-10 14:21:50|58.55|53.55|58.55|53.55|58.56|53.56|58.55|53.55|0
1744294940000|2025-04-10 14:22:20|58.56|53.56|58.56|53.56|58.56|53.56|58.55|53.55|0
1744294950000|2025-04-10 14:22:30|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744294980000|2025-04-10 14:23:00|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744295020000|2025-04-10 14:23:40|58.58|53.58|58.58|53.58|58.58|53.58|58.58|53.58|0
1744295070000|2025-04-10 14:24:30|58.59|53.59|58.58|53.58|58.59|53.59|58.58|53.58|0
1744295080000|2025-04-10 14:24:40|58.59|53.59|58.58|53.58|58.59|53.59|58.58|53.58|0
1744295090000|2025-04-10 14:24:50|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744295100000|2025-04-10 14:25:00|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744295110000|2025-04-10 14:25:10|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744295160000|2025-04-10 14:26:00|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744295170000|2025-04-10 14:26:10|58.58|53.58|58.59|53.59|58.59|53.59|58.58|53.58|0
1744295190000|2025-04-10 14:26:30|58.58|53.58|58.57|53.57|58.58|53.58|58.57|53.57|0
1744295200000|2025-04-10 14:26:40|58.58|53.58|58.58|53.58|58.58|53.58|58.57|53.57|0
1744295210000|2025-04-10 14:26:50|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744295220000|2025-04-10 14:27:00|58.58|53.58|58.6|53.6|58.61|53.61|58.58|53.58|0
1744295230000|2025-04-10 14:27:10|58.61|53.61|58.6|53.6|58.61|53.61|58.6|53.6|0
1744295240000|2025-04-10 14:27:20|58.61|53.61|58.6|53.6|58.61|53.61|58.6|53.6|0
1744295270000|2025-04-10 14:27:50|58.59|53.59|58.63|53.63|58.63|53.63|58.59|53.59|0
1744295280000|2025-04-10 14:28:00|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744295290000|2025-04-10 14:28:10|58.6|53.6|58.6|53.6|58.61|53.61|58.6|53.6|0
1744295300000|2025-04-10 14:28:20|58.61|53.61|58.59|53.59|58.61|53.61|58.59|53.59|0
1744295310000|2025-04-10 14:28:30|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744295320000|2025-04-10 14:28:40|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744295330000|2025-04-10 14:28:50|58.59|53.59|58.59|53.59|58.61|53.61|58.59|53.59|0
1744295340000|2025-04-10 14:29:00|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744295370000|2025-04-10 14:29:30|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744295390000|2025-04-10 14:29:50|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744295400000|2025-04-10 14:30:00|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744295410000|2025-04-10 14:30:10|58.58|53.58|58.57|53.57|58.58|53.58|58.57|53.57|0
1744295430000|2025-04-10 14:30:30|58.58|53.58|58.53|53.53|58.58|53.58|58.53|53.53|0
1744295480000|2025-04-10 14:31:20|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744295490000|2025-04-10 14:31:30|58.55|53.55|58.56|53.56|58.56|53.56|58.55|53.55|0
1744295520000|2025-04-10 14:32:00|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744295540000|2025-04-10 14:32:20|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744295670000|2025-04-10 14:34:30|58.67|53.67|58.67|53.67|58.68|53.68|58.67|53.67|0
1744295680000|2025-04-10 14:34:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744295720000|2025-04-10 14:35:20|58.67|53.67|58.65|53.65|58.67|53.67|58.65|53.65|0
1744295730000|2025-04-10 14:35:30|58.66|53.66|58.65|53.65|58.66|53.66|58.65|53.65|0
1744295740000|2025-04-10 14:35:40|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744295750000|2025-04-10 14:35:50|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744295770000|2025-04-10 14:36:10|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744295790000|2025-04-10 14:36:30|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744295810000|2025-04-10 14:36:50|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744295860000|2025-04-10 14:37:40|58.71|53.71|58.71|53.71|58.71|53.71|58.71|53.71|0
1744295890000|2025-04-10 14:38:10|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744295900000|2025-04-10 14:38:20|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744295950000|2025-04-10 14:39:10|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744295960000|2025-04-10 14:39:20|58.62|53.62|58.63|53.63|58.69|53.69|58.62|53.62|0
1744295970000|2025-04-10 14:39:30|58.64|53.64|58.62|53.62|58.64|53.64|58.62|53.62|0
1744295980000|2025-04-10 14:39:40|58.58|53.58|58.58|53.58|58.58|53.58|58.58|53.58|0
1744295990000|2025-04-10 14:39:50|58.59|53.59|58.59|53.59|58.59|53.59|58.58|53.58|0
1744296010000|2025-04-10 14:40:10|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744296090000|2025-04-10 14:41:30|58.58|53.58|58.57|53.57|58.58|53.58|58.57|53.57|0
1744296100000|2025-04-10 14:41:40|58.58|53.58|58.58|53.58|58.58|53.58|58.58|53.58|0
1744296110000|2025-04-10 14:41:50|58.56|53.56|58.59|53.59|58.59|53.59|58.56|53.56|0
1744296120000|2025-04-10 14:42:00|58.56|53.56|58.57|53.57|58.57|53.57|58.56|53.56|0
1744296130000|2025-04-10 14:42:10|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744296140000|2025-04-10 14:42:20|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744296160000|2025-04-10 14:42:40|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744296170000|2025-04-10 14:42:50|58.66|53.66|58.67|53.67|58.67|53.67|58.66|53.66|0
1744296180000|2025-04-10 14:43:00|58.66|53.66|58.67|53.67|58.67|53.67|58.66|53.66|0
1744296210000|2025-04-10 14:43:30|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744296230000|2025-04-10 14:43:50|58.67|53.67|58.66|53.66|58.67|53.67|58.66|53.66|0
1744296240000|2025-04-10 14:44:00|58.65|53.65|58.59|53.59|58.65|53.65|58.59|53.59|0
1744296250000|2025-04-10 14:44:10|58.58|53.58|58.56|53.56|58.58|53.58|58.56|53.56|0
1744296260000|2025-04-10 14:44:20|58.55|53.55|58.56|53.56|58.56|53.56|58.55|53.55|0
1744296270000|2025-04-10 14:44:30|58.55|53.55|58.56|53.56|58.56|53.56|58.55|53.55|0
1744296300000|2025-04-10 14:45:00|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744296310000|2025-04-10 14:45:10|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744296340000|2025-04-10 14:45:40|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744296490000|2025-04-10 14:48:10|58.49|53.49|58.49|53.49|58.49|53.49|58.49|53.49|0
1744296500000|2025-04-10 14:48:20|58.48|53.48|58.49|53.49|58.49|53.49|58.48|53.48|0
1744296510000|2025-04-10 14:48:30|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744296520000|2025-04-10 14:48:40|58.44|53.44|58.48|53.48|58.48|53.48|58.44|53.44|0
1744296530000|2025-04-10 14:48:50|58.44|53.44|58.44|53.44|58.44|53.44|58.44|53.44|0
1744296540000|2025-04-10 14:49:00|58.45|53.45|58.45|53.45|58.45|53.45|58.45|53.45|0
1744296550000|2025-04-10 14:49:10|58.44|53.44|58.44|53.44|58.44|53.44|58.44|53.44|0
1744296560000|2025-04-10 14:49:20|58.39|53.39|58.39|53.39|58.39|53.39|58.39|53.39|0
1744296570000|2025-04-10 14:49:30|58.38|53.38|58.39|53.39|58.39|53.39|58.38|53.38|0
1744296580000|2025-04-10 14:49:40|58.34|53.34|58.35|53.35|58.35|53.35|58.34|53.34|0
1744296620000|2025-04-10 14:50:20|58.36|53.36|58.36|53.36|58.36|53.36|58.36|53.36|0
1744296630000|2025-04-10 14:50:30|58.35|53.35|58.39|53.39|58.39|53.39|58.35|53.35|0
1744296660000|2025-04-10 14:51:00|58.38|53.38|58.39|53.39|58.39|53.39|58.38|53.38|0
1744296670000|2025-04-10 14:51:10|58.38|53.38|58.38|53.38|58.38|53.38|58.38|53.38|0
1744296680000|2025-04-10 14:51:20|58.39|53.39|58.39|53.39|58.39|53.39|58.38|53.38|0
1744296700000|2025-04-10 14:51:40|58.38|53.38|58.38|53.38|58.38|53.38|58.38|53.38|0
1744296710000|2025-04-10 14:51:50|58.4|53.4|58.4|53.4|58.4|53.4|58.39|53.39|0
1744296720000|2025-04-10 14:52:00|58.39|53.39|58.37|53.37|58.4|53.4|58.37|53.37|0
1744296750000|2025-04-10 14:52:30|58.36|53.36|58.36|53.36|58.36|53.36|58.36|53.36|0
1744296770000|2025-04-10 14:52:50|58.38|53.38|58.38|53.38|58.38|53.38|58.37|53.37|0
1744296790000|2025-04-10 14:53:10|58.34|53.34|58.32|53.32|58.34|53.34|58.32|53.32|0
1744296800000|2025-04-10 14:53:20|58.33|53.33|58.33|53.33|58.33|53.33|58.33|53.33|0
1744296810000|2025-04-10 14:53:30|58.32|53.32|58.32|53.32|58.33|53.33|58.32|53.32|0
1744296820000|2025-04-10 14:53:40|58.35|53.35|58.35|53.35|58.35|53.35|58.35|53.35|0
1744296840000|2025-04-10 14:54:00|58.34|53.34|58.34|53.34|58.34|53.34|58.34|53.34|0
1744296870000|2025-04-10 14:54:30|58.35|53.35|58.35|53.35|58.35|53.35|58.35|53.35|0
1744296880000|2025-04-10 14:54:40|58.34|53.34|58.35|53.35|58.35|53.35|58.34|53.34|0
1744296890000|2025-04-10 14:54:50|58.34|53.34|58.3|53.3|58.35|53.35|58.27|53.27|0
1744296900000|2025-04-10 14:55:00|58.31|53.31|58.32|53.32|58.33|53.33|58.3|53.3|0
1744296910000|2025-04-10 14:55:10|58.34|53.34|58.34|53.34|58.34|53.34|58.34|53.34|0
1744296950000|2025-04-10 14:55:50|58.35|53.35|58.35|53.35|58.35|53.35|58.35|53.35|0
1744296970000|2025-04-10 14:56:10|58.34|53.34|58.34|53.34|58.34|53.34|58.34|53.34|0
1744296980000|2025-04-10 14:56:20|58.35|53.35|58.35|53.35|58.35|53.35|58.35|53.35|0
1744296990000|2025-04-10 14:56:30|58.34|53.34|58.34|53.34|58.34|53.34|58.34|53.34|0
1744297000000|2025-04-10 14:56:40|58.33|53.33|58.33|53.33|58.33|53.33|58.33|53.33|0
1744297010000|2025-04-10 14:56:50|58.32|53.32|58.32|53.32|58.32|53.32|58.32|53.32|0
1744297020000|2025-04-10 14:57:00|58.33|53.33|58.33|53.33|58.33|53.33|58.33|53.33|0
1744297030000|2025-04-10 14:57:10|58.32|53.32|58.32|53.32|58.33|53.33|58.32|53.32|0
1744297040000|2025-04-10 14:57:20|58.33|53.33|58.3|53.3|58.33|53.33|58.3|53.3|0
1744297050000|2025-04-10 14:57:30|58.31|53.31|58.31|53.31|58.31|53.31|58.31|53.31|0
1744297080000|2025-04-10 14:58:00|58.32|53.32|58.31|53.31|58.32|53.32|58.31|53.31|0
1744297090000|2025-04-10 14:58:10|58.3|53.3|58.3|53.3|58.3|53.3|58.3|53.3|0
1744297110000|2025-04-10 14:58:30|58.29|53.29|58.29|53.29|58.3|53.3|58.29|53.29|0
1744297140000|2025-04-10 14:59:00|58.3|53.3|58.3|53.3|58.3|53.3|58.3|53.3|0
1744297160000|2025-04-10 14:59:20|58.31|53.31|58.28|53.28|58.31|53.31|58.28|53.28|0
1744297170000|2025-04-10 14:59:30|58.29|53.29|58.26|53.26|58.29|53.29|58.26|53.26|0
1744297180000|2025-04-10 14:59:40|58.25|53.25|58.19|53.19|58.25|53.25|58.16|53.16|0
1744297190000|2025-04-10 14:59:50|58.16|53.16|58.19|53.19|58.19|53.19|58.16|53.16|0
1744297220000|2025-04-10 15:00:20|58.18|53.18|58.19|53.19|58.19|53.19|58.18|53.18|0
1744297230000|2025-04-10 15:00:30|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744297240000|2025-04-10 15:00:40|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744297250000|2025-04-10 15:00:50|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744297270000|2025-04-10 15:01:10|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744297290000|2025-04-10 15:01:30|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744297300000|2025-04-10 15:01:40|58.12|53.12|58.12|53.12|58.12|53.12|58.12|53.12|0
1744297320000|2025-04-10 15:02:00|58.13|53.13|58.1|53.1|58.13|53.13|58.1|53.1|0
1744297340000|2025-04-10 15:02:20|58.09|53.09|58.1|53.1|58.1|53.1|58.09|53.09|0
1744297350000|2025-04-10 15:02:30|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744297360000|2025-04-10 15:02:40|58.1|53.1|58.1|53.1|58.1|53.1|58.1|53.1|0
1744297380000|2025-04-10 15:03:00|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744297390000|2025-04-10 15:03:10|58.13|53.13|58.15|53.15|58.16|53.16|58.13|53.13|0
1744297400000|2025-04-10 15:03:20|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744297410000|2025-04-10 15:03:30|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744297430000|2025-04-10 15:03:50|58.12|53.12|58.13|53.13|58.13|53.13|58.11|53.11|0
1744297440000|2025-04-10 15:04:00|58.14|53.14|58.13|53.13|58.14|53.14|58.13|53.13|0
1744297470000|2025-04-10 15:04:30|58.14|53.14|58.13|53.13|58.14|53.14|58.13|53.13|0
1744297480000|2025-04-10 15:04:40|58.12|53.12|58.13|53.13|58.13|53.13|58.12|53.12|0
1744297520000|2025-04-10 15:05:20|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744297530000|2025-04-10 15:05:30|58.13|53.13|58.14|53.14|58.14|53.14|58.13|53.13|0
1744297550000|2025-04-10 15:05:50|58.15|53.15|58.15|53.15|58.15|53.15|58.14|53.14|0
1744297570000|2025-04-10 15:06:10|58.13|53.13|58.13|53.13|58.13|53.13|58.13|53.13|0
1744297580000|2025-04-10 15:06:20|58.14|53.14|58.13|53.13|58.14|53.14|58.13|53.13|0
1744297630000|2025-04-10 15:07:10|58.14|53.14|58.15|53.15|58.15|53.15|58.14|53.14|0
1744297650000|2025-04-10 15:07:30|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744297660000|2025-04-10 15:07:40|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297690000|2025-04-10 15:08:10|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744297700000|2025-04-10 15:08:20|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297710000|2025-04-10 15:08:30|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744297720000|2025-04-10 15:08:40|58.17|53.17|58.18|53.18|58.18|53.18|58.17|53.17|0
1744297730000|2025-04-10 15:08:50|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297740000|2025-04-10 15:09:00|58.19|53.19|58.19|53.19|58.19|53.19|58.19|53.19|0
1744297760000|2025-04-10 15:09:20|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744297780000|2025-04-10 15:09:40|58.16|53.16|58.16|53.16|58.16|53.16|58.15|53.15|0
1744297800000|2025-04-10 15:10:00|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297820000|2025-04-10 15:10:20|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744297830000|2025-04-10 15:10:30|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744297880000|2025-04-10 15:11:20|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744297900000|2025-04-10 15:11:40|58.17|53.17|58.16|53.16|58.17|53.17|58.16|53.16|0
1744297910000|2025-04-10 15:11:50|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297940000|2025-04-10 15:12:20|58.16|53.16|58.16|53.16|58.16|53.16|58.16|53.16|0
1744297950000|2025-04-10 15:12:30|58.17|53.17|58.17|53.17|58.17|53.17|58.17|53.17|0
1744297970000|2025-04-10 15:12:50|58.19|53.19|58.19|53.19|58.19|53.19|58.18|53.18|0
1744297980000|2025-04-10 15:13:00|58.18|53.18|58.18|53.18|58.18|53.18|58.18|53.18|0
1744297990000|2025-04-10 15:13:10|58.15|53.15|58.15|53.15|58.15|53.15|58.15|53.15|0
1744298010000|2025-04-10 15:13:30|58.14|53.14|58.14|53.14|58.14|53.14|58.14|53.14|0
1744298020000|2025-04-10 15:13:40|58.15|53.15|58.14|53.14|58.15|53.15|58.14|53.14|0
1744298030000|2025-04-10 15:13:50|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744298040000|2025-04-10 15:14:00|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744298050000|2025-04-10 15:14:10|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744298070000|2025-04-10 15:14:30|58.08|53.08|58.07|53.07|58.08|53.08|58.07|53.07|0
1744298080000|2025-04-10 15:14:40|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744298100000|2025-04-10 15:15:00|58.08|53.08|58.08|53.08|58.11|53.11|58.08|53.08|0
1744298110000|2025-04-10 15:15:10|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744298120000|2025-04-10 15:15:20|58.08|53.08|58.08|53.08|58.08|53.08|58.07|53.07|0
1744298130000|2025-04-10 15:15:30|58.07|53.07|58.07|53.07|58.08|53.08|58.07|53.07|0
1744298140000|2025-04-10 15:15:40|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744298150000|2025-04-10 15:15:50|58.07|53.07|58.09|53.09|58.09|53.09|58.07|53.07|0
1744298160000|2025-04-10 15:16:00|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744298180000|2025-04-10 15:16:20|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744298200000|2025-04-10 15:16:40|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744298210000|2025-04-10 15:16:50|58.03|53.03|58.04|53.04|58.04|53.04|58.03|53.03|0
1744298220000|2025-04-10 15:17:00|58.03|53.03|58.04|53.04|58.04|53.04|58.03|53.03|0
1744298260000|2025-04-10 15:17:40|58.02|53.02|58.01|53.01|58.02|53.02|58.01|53.01|0
1744298290000|2025-04-10 15:18:10|58.02|53.02|58.02|53.02|58.02|53.02|58.01|53.01|0
1744298360000|2025-04-10 15:19:20|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744298370000|2025-04-10 15:19:30|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744298380000|2025-04-10 15:19:40|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744298410000|2025-04-10 15:20:10|58.02|53.02|58.01|53.01|58.02|53.02|58.01|53.01|0
1744298440000|2025-04-10 15:20:40|58|53|58|53|58|53|58|53|0
1744298460000|2025-04-10 15:21:00|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744298480000|2025-04-10 15:21:20|58|53|57.99|52.99|58|53|57.99|52.99|0
1744298490000|2025-04-10 15:21:30|58|53|57.99|52.99|58|53|57.99|52.99|0
1744298510000|2025-04-10 15:21:50|58.03|53.03|58.02|53.02|58.03|53.03|57.99|52.99|0
1744298540000|2025-04-10 15:22:20|58.04|53.04|58.04|53.04|58.04|53.04|58.03|53.03|0
1744298550000|2025-04-10 15:22:30|57.99|52.99|57.99|52.99|58.04|53.04|57.99|52.99|0
1744298570000|2025-04-10 15:22:50|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744298590000|2025-04-10 15:23:10|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744298600000|2025-04-10 15:23:20|57.97|52.97|57.96|52.96|57.97|52.97|57.96|52.96|0
1744298610000|2025-04-10 15:23:30|57.97|52.97|57.96|52.96|57.97|52.97|57.96|52.96|0
1744298620000|2025-04-10 15:23:40|57.97|52.97|57.96|52.96|57.97|52.97|57.96|52.96|0
1744298630000|2025-04-10 15:23:50|57.92|52.92|57.92|52.92|57.96|52.96|57.92|52.92|0
1744298640000|2025-04-10 15:24:00|57.91|52.91|57.92|52.92|57.92|52.92|57.91|52.91|0
1744298650000|2025-04-10 15:24:10|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744298670000|2025-04-10 15:24:30|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744298680000|2025-04-10 15:24:40|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744298700000|2025-04-10 15:25:00|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744298740000|2025-04-10 15:25:40|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744298760000|2025-04-10 15:26:00|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744298770000|2025-04-10 15:26:10|57.89|52.89|57.89|52.89|57.9|52.9|57.89|52.89|0
1744298790000|2025-04-10 15:26:30|57.9|52.9|57.9|52.9|57.9|52.9|57.89|52.89|0
1744298800000|2025-04-10 15:26:40|57.89|52.89|57.9|52.9|57.9|52.9|57.89|52.89|0
1744298820000|2025-04-10 15:27:00|57.93|52.93|57.93|52.93|57.93|52.93|57.9|52.9|0
1744298830000|2025-04-10 15:27:10|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744298850000|2025-04-10 15:27:30|57.91|52.91|57.9|52.9|57.91|52.91|57.9|52.9|0
1744298860000|2025-04-10 15:27:40|57.87|52.87|57.87|52.87|57.9|52.9|57.87|52.87|0
1744298870000|2025-04-10 15:27:50|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744298880000|2025-04-10 15:28:00|57.87|52.87|57.86|52.86|57.87|52.87|57.86|52.86|0
1744298900000|2025-04-10 15:28:20|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744298910000|2025-04-10 15:28:30|57.88|52.88|57.88|52.88|57.88|52.88|57.87|52.87|0
1744298920000|2025-04-10 15:28:40|57.87|52.87|57.88|52.88|57.88|52.88|57.87|52.87|0
1744298940000|2025-04-10 15:29:00|57.87|52.87|57.87|52.87|57.88|52.88|57.87|52.87|0
1744298950000|2025-04-10 15:29:10|57.88|52.88|57.86|52.86|57.88|52.88|57.86|52.86|0
1744298980000|2025-04-10 15:29:40|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744299000000|2025-04-10 15:30:00|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744299040000|2025-04-10 15:30:40|57.82|52.82|57.81|52.81|57.82|52.82|57.81|52.81|0
1744299060000|2025-04-10 15:31:00|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744299100000|2025-04-10 15:31:40|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744299160000|2025-04-10 15:32:40|57.76|52.76|57.76|52.76|57.76|52.76|57.76|52.76|0
1744299210000|2025-04-10 15:33:30|57.77|52.77|57.77|52.77|57.77|52.77|57.52|52.52|0
1744299220000|2025-04-10 15:33:40|57.76|52.76|57.52|52.52|57.77|52.77|57.52|52.52|0
1744299230000|2025-04-10 15:33:50|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744299240000|2025-04-10 15:34:00|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744299250000|2025-04-10 15:34:10|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744299270000|2025-04-10 15:34:30|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744299340000|2025-04-10 15:35:40|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744299390000|2025-04-10 15:36:30|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744299410000|2025-04-10 15:36:50|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744299460000|2025-04-10 15:37:40|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744299470000|2025-04-10 15:37:50|57.51|52.51|57.52|52.52|57.52|52.52|57.51|52.51|0
1744299510000|2025-04-10 15:38:30|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744299520000|2025-04-10 15:38:40|57.48|52.48|57.48|52.48|57.48|52.48|57.48|52.48|0
1744299540000|2025-04-10 15:39:00|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744299570000|2025-04-10 15:39:30|57.46|52.46|57.46|52.46|57.46|52.46|57.46|52.46|0
1744299580000|2025-04-10 15:39:40|57.47|52.47|57.46|52.46|57.47|52.47|57.46|52.46|0
1744299590000|2025-04-10 15:39:50|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744299610000|2025-04-10 15:40:10|57.46|52.46|57.46|52.46|57.46|52.46|57.46|52.46|0
1744299620000|2025-04-10 15:40:20|57.47|52.47|57.48|52.48|57.48|52.48|57.47|52.47|0
1744299630000|2025-04-10 15:40:30|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744299640000|2025-04-10 15:40:40|57.42|52.42|57.41|52.41|57.42|52.42|57.4|52.4|0
1744299650000|2025-04-10 15:40:50|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744299660000|2025-04-10 15:41:00|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744299670000|2025-04-10 15:41:10|57.42|52.42|57.41|52.41|57.42|52.42|57.41|52.41|0
1744299690000|2025-04-10 15:41:30|57.42|52.42|57.41|52.41|57.42|52.42|57.41|52.41|0
1744299700000|2025-04-10 15:41:40|57.42|52.42|57.42|52.42|57.42|52.42|57.41|52.41|0
1744299740000|2025-04-10 15:42:20|57.43|52.43|57.42|52.42|57.43|52.43|57.42|52.42|0
1744299760000|2025-04-10 15:42:40|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744299770000|2025-04-10 15:42:50|57.44|52.44|57.45|52.45|57.45|52.45|57.44|52.44|0
1744299780000|2025-04-10 15:43:00|57.44|52.44|57.43|52.43|57.44|52.44|57.43|52.43|0
1744299790000|2025-04-10 15:43:10|57.42|52.42|57.42|52.42|57.43|52.43|57.42|52.42|0
1744299800000|2025-04-10 15:43:20|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744299840000|2025-04-10 15:44:00|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744299850000|2025-04-10 15:44:10|57.39|52.39|57.29|52.29|57.39|52.39|57.29|52.29|0
1744299860000|2025-04-10 15:44:20|57.28|52.28|57.28|52.28|57.29|52.29|57.28|52.28|0
1744299870000|2025-04-10 15:44:30|57.29|52.29|57.26|52.26|57.29|52.29|57.25|52.25|0
1744299880000|2025-04-10 15:44:40|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744299890000|2025-04-10 15:44:50|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744299920000|2025-04-10 15:45:20|57.29|52.29|57.28|52.28|57.29|52.29|57.28|52.28|0
1744299940000|2025-04-10 15:45:40|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744299960000|2025-04-10 15:46:00|57.32|52.32|57.32|52.32|57.32|52.32|57.31|52.31|0
1744299980000|2025-04-10 15:46:20|57.31|52.31|57.32|52.32|57.32|52.32|57.31|52.31|0
1744300000000|2025-04-10 15:46:40|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744300010000|2025-04-10 15:46:50|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744300020000|2025-04-10 15:47:00|57.31|52.31|57.32|52.32|57.32|52.32|57.31|52.31|0
1744300030000|2025-04-10 15:47:10|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744300040000|2025-04-10 15:47:20|57.32|52.32|57.32|52.32|57.32|52.32|57.31|52.31|0
1744300050000|2025-04-10 15:47:30|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744300060000|2025-04-10 15:47:40|57.29|52.29|57.28|52.28|57.29|52.29|57.28|52.28|0
1744300070000|2025-04-10 15:47:50|57.25|52.25|57.25|52.25|57.26|52.26|57.25|52.25|0
1744300140000|2025-04-10 15:49:00|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744300150000|2025-04-10 15:49:10|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744300190000|2025-04-10 15:49:50|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744300200000|2025-04-10 15:50:00|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744300210000|2025-04-10 15:50:10|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744300220000|2025-04-10 15:50:20|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744300230000|2025-04-10 15:50:30|57.17|52.17|57.18|52.18|57.18|52.18|57.17|52.17|0
1744300240000|2025-04-10 15:50:40|57.17|52.17|57.16|52.16|57.18|52.18|57.16|52.16|0
1744300250000|2025-04-10 15:50:50|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744300260000|2025-04-10 15:51:00|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744300270000|2025-04-10 15:51:10|57.01|52.01|57.01|52.01|57.01|52.01|57.01|52.01|0
1744300280000|2025-04-10 15:51:20|57.02|52.02|57.01|52.01|57.02|52.02|57.01|52.01|0
1744300290000|2025-04-10 15:51:30|57.02|52.02|57.01|52.01|57.02|52.02|57.01|52.01|0
1744300300000|2025-04-10 15:51:40|57|52|57|52|57|52|57|52|0
1744300320000|2025-04-10 15:52:00|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744300360000|2025-04-10 15:52:40|57|52|56.99|51.99|57|52|56.99|51.99|0
1744300370000|2025-04-10 15:52:50|57|52|56.99|51.99|57|52|56.99|51.99|0
1744300380000|2025-04-10 15:53:00|57|52|57.01|52.01|57.01|52.01|57|52|0
1744300400000|2025-04-10 15:53:20|57.02|52.02|57.01|52.01|57.02|52.02|57.01|52.01|0
1744300420000|2025-04-10 15:53:40|57.02|52.02|57.03|52.03|57.03|52.03|57.02|52.02|0
1744300430000|2025-04-10 15:53:50|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744300450000|2025-04-10 15:54:10|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744300470000|2025-04-10 15:54:30|57.01|52.01|57.01|52.01|57.01|52.01|57.01|52.01|0
1744300490000|2025-04-10 15:54:50|57|52|57|52|57|52|57|52|0
1744300500000|2025-04-10 15:55:00|57.01|52.01|57.05|52.05|57.05|52.05|57.01|52.01|0
1744300540000|2025-04-10 15:55:40|57.04|52.04|57.05|52.05|57.05|52.05|57.04|52.04|0
1744300550000|2025-04-10 15:55:50|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744300570000|2025-04-10 15:56:10|57.03|52.03|57.02|52.02|57.03|52.03|57.02|52.02|0
1744300580000|2025-04-10 15:56:20|57.03|52.03|57.02|52.02|57.03|52.03|57.02|52.02|0
1744300590000|2025-04-10 15:56:30|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744300600000|2025-04-10 15:56:40|56.98|51.98|56.96|51.96|56.98|51.98|56.96|51.96|0
1744300610000|2025-04-10 15:56:50|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744300620000|2025-04-10 15:57:00|56.96|51.96|56.97|51.97|56.97|51.97|56.96|51.96|0
1744300660000|2025-04-10 15:57:40|56.96|51.96|56.97|51.97|56.97|51.97|56.96|51.96|0
1744300670000|2025-04-10 15:57:50|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744300710000|2025-04-10 15:58:30|56.95|51.95|56.94|51.94|56.95|51.95|56.93|51.93|0
1744300720000|2025-04-10 15:58:40|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744300730000|2025-04-10 15:58:50|56.89|51.89|56.91|51.91|56.91|51.91|56.89|51.89|0
1744300740000|2025-04-10 15:59:00|56.89|51.89|56.9|51.9|56.9|51.9|56.89|51.89|0
1744300750000|2025-04-10 15:59:10|56.89|51.89|56.89|51.89|56.9|51.9|56.89|51.89|0
1744300760000|2025-04-10 15:59:20|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744300770000|2025-04-10 15:59:30|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744300810000|2025-04-10 16:00:10|56.91|51.91|56.96|51.96|56.97|51.97|56.91|51.91|0
1744300850000|2025-04-10 16:00:50|56.95|51.95|56.96|51.96|56.96|51.96|56.95|51.95|0
1744300860000|2025-04-10 16:01:00|56.95|51.95|56.93|51.93|56.95|51.95|56.93|51.93|0
1744300870000|2025-04-10 16:01:10|56.94|51.94|56.91|51.91|56.94|51.94|56.91|51.91|0
1744300880000|2025-04-10 16:01:20|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744300890000|2025-04-10 16:01:30|56.91|51.91|56.83|51.83|56.91|51.91|56.83|51.83|0
1744300900000|2025-04-10 16:01:40|56.82|51.82|56.73|51.73|56.83|51.83|56.73|51.73|0
1744300910000|2025-04-10 16:01:50|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744300930000|2025-04-10 16:02:10|56.78|51.78|56.79|51.79|56.79|51.79|56.77|51.77|0
1744300940000|2025-04-10 16:02:20|56.78|51.78|56.79|51.79|56.79|51.79|56.78|51.78|0
1744300990000|2025-04-10 16:03:10|56.78|51.78|56.78|51.78|56.78|51.78|56.78|51.78|0
1744301010000|2025-04-10 16:03:30|56.77|51.77|56.78|51.78|56.78|51.78|56.77|51.77|0
1744301030000|2025-04-10 16:03:50|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744301040000|2025-04-10 16:04:00|56.74|51.74|56.74|51.74|56.74|51.74|56.74|51.74|0
1744301050000|2025-04-10 16:04:10|56.75|51.75|56.75|51.75|56.75|51.75|56.74|51.74|0
1744301060000|2025-04-10 16:04:20|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744301070000|2025-04-10 16:04:30|56.78|51.78|56.78|51.78|56.78|51.78|56.78|51.78|0
1744301080000|2025-04-10 16:04:40|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744301100000|2025-04-10 16:05:00|56.73|51.73|56.73|51.73|56.73|51.73|56.73|51.73|0
1744301110000|2025-04-10 16:05:10|56.72|51.72|56.72|51.72|56.72|51.72|56.72|51.72|0
1744301120000|2025-04-10 16:05:20|56.73|51.73|56.73|51.73|56.73|51.73|56.73|51.73|0
1744301140000|2025-04-10 16:05:40|56.74|51.74|56.74|51.74|56.74|51.74|56.74|51.74|0
1744301150000|2025-04-10 16:05:50|56.7|51.7|56.7|51.7|56.7|51.7|56.7|51.7|0
1744301190000|2025-04-10 16:06:30|56.71|51.71|56.71|51.71|56.71|51.71|56.7|51.7|0
1744301200000|2025-04-10 16:06:40|56.72|51.72|56.72|51.72|56.72|51.72|56.72|51.72|0
1744301210000|2025-04-10 16:06:50|56.71|51.71|56.71|51.71|56.71|51.71|56.71|51.71|0
1744301220000|2025-04-10 16:07:00|56.72|51.72|56.71|51.71|56.72|51.72|56.71|51.71|0
1744301240000|2025-04-10 16:07:20|56.72|51.72|56.72|51.72|56.72|51.72|56.72|51.72|0
1744301260000|2025-04-10 16:07:40|56.73|51.73|56.73|51.73|56.73|51.73|56.73|51.73|0
1744301280000|2025-04-10 16:08:00|56.74|51.74|56.75|51.75|56.75|51.75|56.74|51.74|0
1744301290000|2025-04-10 16:08:10|56.74|51.74|56.74|51.74|56.75|51.75|56.74|51.74|0
1744301300000|2025-04-10 16:08:20|56.8|51.8|56.83|51.83|56.83|51.83|56.79|51.79|0
1744301320000|2025-04-10 16:08:40|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744301350000|2025-04-10 16:09:10|56.85|51.85|56.86|51.86|56.86|51.86|56.85|51.85|0
1744301390000|2025-04-10 16:09:50|56.85|51.85|56.86|51.86|56.86|51.86|56.85|51.85|0
1744301400000|2025-04-10 16:10:00|56.85|51.85|56.85|51.85|56.85|51.85|56.85|51.85|0
1744301420000|2025-04-10 16:10:20|56.84|51.84|56.84|51.84|56.84|51.84|56.84|51.84|0
1744301430000|2025-04-10 16:10:30|56.85|51.85|56.85|51.85|56.85|51.85|56.84|51.84|0
1744301490000|2025-04-10 16:11:30|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744301500000|2025-04-10 16:11:40|56.84|51.84|56.84|51.84|56.84|51.84|56.84|51.84|0
1744301510000|2025-04-10 16:11:50|56.85|51.85|56.85|51.85|56.86|51.86|56.85|51.85|0
1744301520000|2025-04-10 16:12:00|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744301560000|2025-04-10 16:12:40|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744301570000|2025-04-10 16:12:50|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744301580000|2025-04-10 16:13:00|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744301590000|2025-04-10 16:13:10|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744301600000|2025-04-10 16:13:20|56.92|51.92|56.91|51.91|56.92|51.92|56.91|51.91|0
1744301610000|2025-04-10 16:13:30|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744301620000|2025-04-10 16:13:40|56.91|51.91|56.92|51.92|56.92|51.92|56.91|51.91|0
1744301630000|2025-04-10 16:13:50|56.91|51.91|56.91|51.91|56.91|51.91|56.9|51.9|0
1744301650000|2025-04-10 16:14:10|56.94|51.94|56.92|51.92|56.94|51.94|56.92|51.92|0
1744301660000|2025-04-10 16:14:20|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744301710000|2025-04-10 16:15:10|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744301720000|2025-04-10 16:15:20|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744301740000|2025-04-10 16:15:40|56.9|51.9|56.89|51.89|56.9|51.9|56.89|51.89|0
1744301760000|2025-04-10 16:16:00|56.85|51.85|56.85|51.85|56.85|51.85|56.85|51.85|0
1744301790000|2025-04-10 16:16:30|56.84|51.84|56.84|51.84|56.85|51.85|56.84|51.84|0
1744301800000|2025-04-10 16:16:40|56.85|51.85|56.85|51.85|56.85|51.85|56.85|51.85|0
1744301840000|2025-04-10 16:17:20|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744301850000|2025-04-10 16:17:30|56.87|51.87|56.87|51.87|56.87|51.87|56.87|51.87|0
1744301870000|2025-04-10 16:17:50|56.83|51.83|56.83|51.83|56.84|51.84|56.83|51.83|0
1744301880000|2025-04-10 16:18:00|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744301890000|2025-04-10 16:18:10|56.75|51.75|56.75|51.75|56.75|51.75|56.75|51.75|0
1744301910000|2025-04-10 16:18:30|56.71|51.71|56.72|51.72|56.72|51.72|56.71|51.71|0
1744301940000|2025-04-10 16:19:00|56.71|51.71|56.71|51.71|56.71|51.71|56.71|51.71|0
1744301960000|2025-04-10 16:19:20|56.72|51.72|56.72|51.72|56.72|51.72|56.72|51.72|0
1744301980000|2025-04-10 16:19:40|56.7|51.7|56.7|51.7|56.7|51.7|56.7|51.7|0
1744301990000|2025-04-10 16:19:50|56.71|51.71|56.7|51.7|56.71|51.71|56.7|51.7|0
1744302000000|2025-04-10 16:20:00|56.71|51.71|56.7|51.7|56.71|51.71|56.7|51.7|0
1744302010000|2025-04-10 16:20:10|56.71|51.71|56.69|51.69|56.71|51.71|56.68|51.68|0
1744302020000|2025-04-10 16:20:20|56.68|51.68|56.68|51.68|56.68|51.68|56.68|51.68|0
1744302040000|2025-04-10 16:20:40|56.7|51.7|56.7|51.7|56.7|51.7|56.7|51.7|0
1744302050000|2025-04-10 16:20:50|56.69|51.69|56.69|51.69|56.69|51.69|56.69|51.69|0
1744302060000|2025-04-10 16:21:00|56.7|51.7|56.7|51.7|56.7|51.7|56.7|51.7|0
1744302070000|2025-04-10 16:21:10|56.69|51.69|56.69|51.69|56.7|51.7|56.69|51.69|0
1744302080000|2025-04-10 16:21:20|56.68|51.68|56.69|51.69|56.69|51.69|56.68|51.68|0
1744302090000|2025-04-10 16:21:30|56.67|51.67|56.66|51.66|56.67|51.67|56.66|51.66|0
1744302100000|2025-04-10 16:21:40|56.62|51.62|56.62|51.62|56.62|51.62|56.62|51.62|0
1744302110000|2025-04-10 16:21:50|56.63|51.63|56.63|51.63|56.63|51.63|56.63|51.63|0
1744302120000|2025-04-10 16:22:00|56.65|51.65|56.65|51.65|56.65|51.65|56.65|51.65|0
1744302130000|2025-04-10 16:22:10|56.66|51.66|56.66|51.66|56.66|51.66|56.66|51.66|0
1744302140000|2025-04-10 16:22:20|56.61|51.61|56.61|51.61|56.61|51.61|56.61|51.61|0
1744302150000|2025-04-10 16:22:30|56.6|51.6|56.6|51.6|56.6|51.6|56.6|51.6|0
1744302170000|2025-04-10 16:22:50|56.59|51.59|56.59|51.59|56.59|51.59|56.59|51.59|0
1744302180000|2025-04-10 16:23:00|56.52|51.52|56.52|51.52|56.52|51.52|56.52|51.52|0
1744302190000|2025-04-10 16:23:10|56.47|51.47|56.47|51.47|56.47|51.47|56.47|51.47|0
1744302200000|2025-04-10 16:23:20|56.46|51.46|56.46|51.46|56.46|51.46|56.46|51.46|0
1744302210000|2025-04-10 16:23:30|56.43|51.43|56.43|51.43|56.43|51.43|56.43|51.43|0
1744302230000|2025-04-10 16:23:50|56.44|51.44|56.44|51.44|56.44|51.44|56.43|51.43|0
1744302260000|2025-04-10 16:24:20|56.45|51.45|56.45|51.45|56.45|51.45|56.45|51.45|0
1744302290000|2025-04-10 16:24:50|56.46|51.46|56.48|51.48|56.48|51.48|56.46|51.46|0
1744302300000|2025-04-10 16:25:00|56.51|51.51|56.51|51.51|56.51|51.51|56.51|51.51|0
1744302360000|2025-04-10 16:26:00|56.48|51.48|56.48|51.48|56.48|51.48|56.48|51.48|0
1744302390000|2025-04-10 16:26:30|56.47|51.47|56.47|51.47|56.47|51.47|56.47|51.47|0
1744302410000|2025-04-10 16:26:50|56.39|51.39|56.39|51.39|56.39|51.39|56.39|51.39|0
1744302430000|2025-04-10 16:27:10|56.36|51.36|56.33|51.33|56.36|51.36|56.33|51.33|0
1744302440000|2025-04-10 16:27:20|56.31|51.31|56.29|51.29|56.31|51.31|56.29|51.29|0
1744302460000|2025-04-10 16:27:40|56.3|51.3|56.3|51.3|56.3|51.3|56.3|51.3|0
1744302480000|2025-04-10 16:28:00|56.27|51.27|56.28|51.28|56.28|51.28|56.27|51.27|0
1744302490000|2025-04-10 16:28:10|56.31|51.31|56.31|51.31|56.31|51.31|56.31|51.31|0
1744302510000|2025-04-10 16:28:30|56.3|51.3|56.3|51.3|56.3|51.3|56.3|51.3|0
1744302520000|2025-04-10 16:28:40|56.31|51.31|56.36|51.36|56.36|51.36|56.3|51.3|0
1744302530000|2025-04-10 16:28:50|56.32|51.32|56.32|51.32|56.32|51.32|56.32|51.32|0
1744302550000|2025-04-10 16:29:10|56.36|51.36|56.36|51.36|56.36|51.36|56.36|51.36|0
1744302560000|2025-04-10 16:29:20|56.38|51.38|56.45|51.45|56.45|51.45|56.38|51.38|0
1744302580000|2025-04-10 16:29:40|56.44|51.44|56.44|51.44|56.44|51.44|56.44|51.44|0
1744302590000|2025-04-10 16:29:50|56.45|51.45|56.45|51.45|56.45|51.45|56.44|51.44|0
1744302600000|2025-04-10 16:30:00|56.46|51.46|56.46|51.46|56.46|51.46|56.46|51.46|0
1744302630000|2025-04-10 16:30:30|56.45|51.45|56.45|51.45|56.45|51.45|56.45|51.45|0
1744302640000|2025-04-10 16:30:40|56.52|51.52|56.53|51.53|56.53|51.53|56.52|51.52|0
1744302660000|2025-04-10 16:31:00|56.57|51.57|56.57|51.57|56.57|51.57|56.57|51.57|0
1744302670000|2025-04-10 16:31:10|56.58|51.58|56.58|51.58|56.59|51.59|56.58|51.58|0
1744302680000|2025-04-10 16:31:20|56.59|51.59|56.59|51.59|56.59|51.59|56.59|51.59|0
1744302690000|2025-04-10 16:31:30|56.6|51.6|56.6|51.6|56.6|51.6|56.6|51.6|0
1744302700000|2025-04-10 16:31:40|56.59|51.59|56.59|51.59|56.59|51.59|56.59|51.59|0
1744302730000|2025-04-10 16:32:10|56.58|51.58|56.59|51.59|56.59|51.59|56.58|51.58|0
1744302740000|2025-04-10 16:32:20|56.61|51.61|56.61|51.61|56.61|51.61|56.61|51.61|0
1744302750000|2025-04-10 16:32:30|56.62|51.62|56.62|51.62|56.62|51.62|56.62|51.62|0
1744302780000|2025-04-10 16:33:00|56.61|51.61|56.62|51.62|56.62|51.62|56.61|51.61|0
1744302790000|2025-04-10 16:33:10|56.63|51.63|56.64|51.64|56.64|51.64|56.63|51.63|0
1744302800000|2025-04-10 16:33:20|56.63|51.63|56.67|51.67|56.67|51.67|56.63|51.63|0
1744302810000|2025-04-10 16:33:30|56.66|51.66|56.69|51.69|56.69|51.69|56.66|51.66|0
1744302820000|2025-04-10 16:33:40|56.7|51.7|56.7|51.7|56.7|51.7|56.7|51.7|0
1744302830000|2025-04-10 16:33:50|56.69|51.69|56.7|51.7|56.7|51.7|56.69|51.69|0
1744302840000|2025-04-10 16:34:00|56.69|51.69|56.69|51.69|56.69|51.69|56.69|51.69|0
1744302870000|2025-04-10 16:34:30|56.73|51.73|56.73|51.73|56.73|51.73|56.69|51.69|0
1744302900000|2025-04-10 16:35:00|56.79|51.79|56.81|51.81|56.81|51.81|56.79|51.79|0
1744302920000|2025-04-10 16:35:20|56.82|51.82|56.82|51.82|56.82|51.82|56.82|51.82|0
1744302950000|2025-04-10 16:35:50|56.81|51.81|56.81|51.81|56.82|51.82|56.81|51.81|0
1744302970000|2025-04-10 16:36:10|56.82|51.82|56.82|51.82|56.82|51.82|56.82|51.82|0
1744302990000|2025-04-10 16:36:30|56.85|51.85|56.85|51.85|56.85|51.85|56.85|51.85|0
1744303020000|2025-04-10 16:37:00|56.84|51.84|56.85|51.85|56.85|51.85|56.84|51.84|0
1744303030000|2025-04-10 16:37:10|56.84|51.84|56.86|51.86|56.86|51.86|56.84|51.84|0
1744303040000|2025-04-10 16:37:20|56.88|51.88|56.88|51.88|56.88|51.88|56.86|51.86|0
1744303060000|2025-04-10 16:37:40|56.89|51.89|56.88|51.88|56.89|51.89|56.88|51.88|0
1744303070000|2025-04-10 16:37:50|56.89|51.89|56.89|51.89|56.89|51.89|56.88|51.88|0
1744303090000|2025-04-10 16:38:10|56.88|51.88|56.92|51.92|56.92|51.92|56.88|51.88|0
1744303100000|2025-04-10 16:38:20|56.95|51.95|57|52|57|52|56.95|51.95|0
1744303110000|2025-04-10 16:38:30|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744303140000|2025-04-10 16:39:00|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744303150000|2025-04-10 16:39:10|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744303160000|2025-04-10 16:39:20|57.06|52.06|57.07|52.07|57.07|52.07|57.06|52.06|0
1744303180000|2025-04-10 16:39:40|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744303190000|2025-04-10 16:39:50|57.1|52.1|57.11|52.11|57.11|52.11|57.1|52.1|0
1744303210000|2025-04-10 16:40:10|57.1|52.1|57.09|52.09|57.1|52.1|57.09|52.09|0
1744303220000|2025-04-10 16:40:20|57.11|52.11|57.12|52.12|57.12|52.12|57.11|52.11|0
1744303230000|2025-04-10 16:40:30|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744303310000|2025-04-10 16:41:50|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744303330000|2025-04-10 16:42:10|57.1|52.1|57.1|52.1|57.1|52.1|57.1|52.1|0
1744303390000|2025-04-10 16:43:10|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744303400000|2025-04-10 16:43:20|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744303440000|2025-04-10 16:44:00|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744303450000|2025-04-10 16:44:10|57.21|52.21|57.22|52.22|57.22|52.22|57.2|52.2|0
1744303480000|2025-04-10 16:44:40|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744303530000|2025-04-10 16:45:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744303550000|2025-04-10 16:45:50|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744303580000|2025-04-10 16:46:20|57.17|52.17|57.18|52.18|57.18|52.18|57.17|52.17|0
1744303590000|2025-04-10 16:46:30|57.17|52.17|57.18|52.18|57.18|52.18|57.17|52.17|0
1744303600000|2025-04-10 16:46:40|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744303610000|2025-04-10 16:46:50|57.18|52.18|57.17|52.17|57.18|52.18|57.17|52.17|0
1744303620000|2025-04-10 16:47:00|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744303640000|2025-04-10 16:47:20|57.19|52.19|57.18|52.18|57.19|52.19|57.18|52.18|0
1744303650000|2025-04-10 16:47:30|57.19|52.19|57.18|52.18|57.19|52.19|57.18|52.18|0
1744303680000|2025-04-10 16:48:00|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744303690000|2025-04-10 16:48:10|57.24|52.24|57.18|52.18|57.24|52.24|57.18|52.18|0
1744303710000|2025-04-10 16:48:30|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744303720000|2025-04-10 16:48:40|57.18|52.18|57.13|52.13|57.19|52.19|57.13|52.13|0
1744303730000|2025-04-10 16:48:50|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744303740000|2025-04-10 16:49:00|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744303750000|2025-04-10 16:49:10|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744303760000|2025-04-10 16:49:20|57.23|52.23|57.25|52.25|57.25|52.25|57.23|52.23|0
1744303780000|2025-04-10 16:49:40|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744303790000|2025-04-10 16:49:50|57.27|52.27|57.27|52.27|57.27|52.27|57.26|52.26|0
1744303800000|2025-04-10 16:50:00|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744303810000|2025-04-10 16:50:10|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744303820000|2025-04-10 16:50:20|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744303830000|2025-04-10 16:50:30|57.33|52.33|57.32|52.32|57.33|52.33|57.32|52.32|0
1744303840000|2025-04-10 16:50:40|57.33|52.33|57.32|52.32|57.33|52.33|57.32|52.32|0
1744303880000|2025-04-10 16:51:20|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744303900000|2025-04-10 16:51:40|57.35|52.35|57.34|52.34|57.35|52.35|57.34|52.34|0
1744303910000|2025-04-10 16:51:50|57.35|52.35|57.36|52.36|57.36|52.36|57.35|52.35|0
1744303930000|2025-04-10 16:52:10|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744303970000|2025-04-10 16:52:50|57.41|52.41|57.41|52.41|57.42|52.42|57.41|52.41|0
1744303980000|2025-04-10 16:53:00|57.42|52.42|57.41|52.41|57.42|52.42|57.41|52.41|0
1744304000000|2025-04-10 16:53:20|57.38|52.38|57.31|52.31|57.38|52.38|57.31|52.31|0
1744304010000|2025-04-10 16:53:30|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744304020000|2025-04-10 16:53:40|57.34|52.34|57.3|52.3|57.34|52.34|57.3|52.3|0
1744304030000|2025-04-10 16:53:50|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744304040000|2025-04-10 16:54:00|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744304050000|2025-04-10 16:54:10|57.18|52.18|57.13|52.13|57.18|52.18|57.13|52.13|0
1744304080000|2025-04-10 16:54:40|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744304110000|2025-04-10 16:55:10|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744304140000|2025-04-10 16:55:40|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744304150000|2025-04-10 16:55:50|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744304160000|2025-04-10 16:56:00|57.07|52.07|57.08|52.08|57.08|52.08|57.07|52.07|0
1744304170000|2025-04-10 16:56:10|57.07|52.07|57.08|52.08|57.08|52.08|57.07|52.07|0
1744304180000|2025-04-10 16:56:20|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744304190000|2025-04-10 16:56:30|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744304220000|2025-04-10 16:57:00|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744304230000|2025-04-10 16:57:10|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744304260000|2025-04-10 16:57:40|57.06|52.06|57.05|52.05|57.06|52.06|57.05|52.05|0
1744304300000|2025-04-10 16:58:20|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744304330000|2025-04-10 16:58:50|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744304360000|2025-04-10 16:59:20|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744304400000|2025-04-10 17:00:00|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744304410000|2025-04-10 17:00:10|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744304420000|2025-04-10 17:00:20|57.02|52.02|57.03|52.03|57.03|52.03|57.02|52.02|0
1744304430000|2025-04-10 17:00:30|57.02|52.02|57.03|52.03|57.03|52.03|57.02|52.02|0
1744304440000|2025-04-10 17:00:40|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744304450000|2025-04-10 17:00:50|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744304480000|2025-04-10 17:01:20|57.06|52.06|57.07|52.07|57.07|52.07|57.06|52.06|0
1744304500000|2025-04-10 17:01:40|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744304510000|2025-04-10 17:01:50|57.08|52.08|57.08|52.08|57.08|52.08|57.07|52.07|0
1744304530000|2025-04-10 17:02:10|57.09|52.09|57.23|52.23|57.23|52.23|57.09|52.09|0
1744304540000|2025-04-10 17:02:20|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744304550000|2025-04-10 17:02:30|57.31|52.31|57.3|52.3|57.31|52.31|57.3|52.3|0
1744304560000|2025-04-10 17:02:40|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744304580000|2025-04-10 17:03:00|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744304610000|2025-04-10 17:03:30|57.29|52.29|57.26|52.26|57.29|52.29|57.26|52.26|0
1744304620000|2025-04-10 17:03:40|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744304630000|2025-04-10 17:03:50|57.23|52.23|57.21|52.21|57.23|52.23|57.21|52.21|0
1744304650000|2025-04-10 17:04:10|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744304660000|2025-04-10 17:04:20|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744304670000|2025-04-10 17:04:30|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744304680000|2025-04-10 17:04:40|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744304710000|2025-04-10 17:05:10|57.33|52.33|57.32|52.32|57.33|52.33|57.32|52.32|0
1744304720000|2025-04-10 17:05:20|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744304730000|2025-04-10 17:05:30|57.32|52.32|57.33|52.33|57.33|52.33|57.32|52.32|0
1744304740000|2025-04-10 17:05:40|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744304750000|2025-04-10 17:05:50|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744304760000|2025-04-10 17:06:00|57.28|52.28|57.27|52.27|57.28|52.28|57.27|52.27|0
1744304770000|2025-04-10 17:06:10|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744304780000|2025-04-10 17:06:20|57.22|52.22|57.22|52.22|57.22|52.22|57.21|52.21|0
1744304790000|2025-04-10 17:06:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744304820000|2025-04-10 17:07:00|57.19|52.19|57.19|52.19|57.2|52.2|57.19|52.19|0
1744304830000|2025-04-10 17:07:10|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744304840000|2025-04-10 17:07:20|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744304860000|2025-04-10 17:07:40|57.21|52.21|57.19|52.19|57.21|52.21|57.19|52.19|0
1744304880000|2025-04-10 17:08:00|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744304890000|2025-04-10 17:08:10|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744304930000|2025-04-10 17:08:50|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744304940000|2025-04-10 17:09:00|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744304960000|2025-04-10 17:09:20|57.12|52.12|57.12|52.12|57.19|52.19|57.12|52.12|0
1744304970000|2025-04-10 17:09:30|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744305010000|2025-04-10 17:10:10|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744305020000|2025-04-10 17:10:20|57.09|52.09|57.09|52.09|57.09|52.09|57.08|52.08|0
1744305030000|2025-04-10 17:10:30|57.07|52.07|56.98|51.98|57.07|52.07|56.98|51.98|0
1744305050000|2025-04-10 17:10:50|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744305060000|2025-04-10 17:11:00|56.95|51.95|56.94|51.94|56.95|51.95|56.94|51.94|0
1744305070000|2025-04-10 17:11:10|56.95|51.95|56.95|51.95|56.96|51.96|56.95|51.95|0
1744305100000|2025-04-10 17:11:40|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744305110000|2025-04-10 17:11:50|56.95|51.95|56.91|51.91|56.95|51.95|56.91|51.91|0
1744305120000|2025-04-10 17:12:00|56.89|51.89|56.89|51.89|56.89|51.89|56.89|51.89|0
1744305130000|2025-04-10 17:12:10|56.9|51.9|56.91|51.91|56.91|51.91|56.9|51.9|0
1744305140000|2025-04-10 17:12:20|56.9|51.9|56.88|51.88|56.9|51.9|56.88|51.88|0
1744305150000|2025-04-10 17:12:30|56.8|51.8|56.8|51.8|56.8|51.8|56.8|51.8|0
1744305160000|2025-04-10 17:12:40|56.81|51.81|56.79|51.79|56.81|51.81|56.79|51.79|0
1744305190000|2025-04-10 17:13:10|56.78|51.78|56.77|51.77|56.78|51.78|56.77|51.77|0
1744305200000|2025-04-10 17:13:20|56.78|51.78|56.77|51.77|56.78|51.78|56.77|51.77|0
1744305210000|2025-04-10 17:13:30|56.78|51.78|56.78|51.78|56.78|51.78|56.77|51.77|0
1744305220000|2025-04-10 17:13:40|56.77|51.77|56.77|51.77|56.77|51.77|56.77|51.77|0
1744305230000|2025-04-10 17:13:50|56.76|51.76|56.73|51.73|56.76|51.76|56.72|51.72|0
1744305240000|2025-04-10 17:14:00|56.72|51.72|56.7|51.7|56.73|51.73|56.69|51.69|0
1744305260000|2025-04-10 17:14:20|56.69|51.69|56.69|51.69|56.69|51.69|56.69|51.69|0
1744305280000|2025-04-10 17:14:40|56.7|51.7|56.69|51.69|56.7|51.7|56.69|51.69|0
1744305300000|2025-04-10 17:15:00|56.68|51.68|56.68|51.68|56.68|51.68|56.68|51.68|0
1744305310000|2025-04-10 17:15:10|56.67|51.67|56.58|51.58|56.67|51.67|56.58|51.58|0
1744305320000|2025-04-10 17:15:20|56.57|51.57|56.57|51.57|56.57|51.57|56.57|51.57|0
1744305390000|2025-04-10 17:16:30|56.58|51.58|56.58|51.58|56.58|51.58|56.58|51.58|0
1744305400000|2025-04-10 17:16:40|56.57|51.57|56.59|51.59|56.59|51.59|56.57|51.57|0
1744305410000|2025-04-10 17:16:50|56.58|51.58|56.58|51.58|56.58|51.58|56.58|51.58|0
1744305430000|2025-04-10 17:17:10|56.61|51.61|56.61|51.61|56.62|51.62|56.61|51.61|0
1744305440000|2025-04-10 17:17:20|56.62|51.62|56.61|51.61|56.62|51.62|56.61|51.61|0
1744305450000|2025-04-10 17:17:30|56.62|51.62|56.62|51.62|56.62|51.62|56.62|51.62|0
1744305460000|2025-04-10 17:17:40|56.63|51.63|56.63|51.63|56.63|51.63|56.62|51.62|0
1744305470000|2025-04-10 17:17:50|56.62|51.62|56.62|51.62|56.63|51.63|56.62|51.62|0
1744305500000|2025-04-10 17:18:20|56.64|51.64|56.66|51.66|56.66|51.66|56.64|51.64|0
1744305510000|2025-04-10 17:18:30|56.67|51.67|56.67|51.67|56.67|51.67|56.67|51.67|0
1744305520000|2025-04-10 17:18:40|56.68|51.68|56.68|51.68|56.68|51.68|56.68|51.68|0
1744305540000|2025-04-10 17:19:00|56.64|51.64|56.65|51.65|56.65|51.65|56.64|51.64|0
1744305550000|2025-04-10 17:19:10|56.62|51.62|56.62|51.62|56.62|51.62|56.62|51.62|0
1744305560000|2025-04-10 17:19:20|56.63|51.63|56.63|51.63|56.63|51.63|56.63|51.63|0
1744305600000|2025-04-10 17:20:00|56.62|51.62|56.62|51.62|56.63|51.63|56.61|51.61|0
1744305620000|2025-04-10 17:20:20|56.61|51.61|56.61|51.61|56.61|51.61|56.61|51.61|0
1744305670000|2025-04-10 17:21:10|56.58|51.58|56.58|51.58|56.58|51.58|56.58|51.58|0
1744305680000|2025-04-10 17:21:20|56.56|51.56|56.55|51.55|56.56|51.56|56.55|51.55|0
1744305690000|2025-04-10 17:21:30|56.56|51.56|56.56|51.56|56.56|51.56|56.55|51.55|0
1744305700000|2025-04-10 17:21:40|56.55|51.55|56.54|51.54|56.56|51.56|56.54|51.54|0
1744305770000|2025-04-10 17:22:50|56.55|51.55|56.55|51.55|56.55|51.55|56.55|51.55|0
1744305780000|2025-04-10 17:23:00|56.57|51.57|56.57|51.57|56.57|51.57|56.57|51.57|0
1744305820000|2025-04-10 17:23:40|56.6|51.6|56.6|51.6|56.6|51.6|56.6|51.6|0
1744305850000|2025-04-10 17:24:10|56.63|51.63|56.63|51.63|56.63|51.63|56.63|51.63|0
1744305910000|2025-04-10 17:25:10|56.64|51.64|56.64|51.64|56.64|51.64|56.64|51.64|0
1744305930000|2025-04-10 17:25:30|56.63|51.63|56.63|51.63|56.63|51.63|56.63|51.63|0
1744305940000|2025-04-10 17:25:40|56.64|51.64|56.63|51.63|56.64|51.64|56.63|51.63|0
1744305950000|2025-04-10 17:25:50|56.64|51.64|56.63|51.63|56.64|51.64|56.63|51.63|0
1744305960000|2025-04-10 17:26:00|56.65|51.65|56.65|51.65|56.65|51.65|56.65|51.65|0
1744305970000|2025-04-10 17:26:10|56.66|51.66|56.68|51.68|56.68|51.68|56.66|51.66|0
1744305980000|2025-04-10 17:26:20|56.67|51.67|56.68|51.68|56.68|51.68|56.67|51.67|0
1744305990000|2025-04-10 17:26:30|56.67|51.67|56.67|51.67|56.67|51.67|56.67|51.67|0
1744306020000|2025-04-10 17:27:00|56.68|51.68|56.67|51.67|56.68|51.68|56.67|51.67|0
1744306040000|2025-04-10 17:27:20|56.68|51.68|56.72|51.72|56.72|51.72|56.68|51.68|0
1744306080000|2025-04-10 17:28:00|56.73|51.73|56.77|51.77|56.77|51.77|56.73|51.73|0
1744306090000|2025-04-10 17:28:10|56.83|51.83|56.82|51.82|56.83|51.83|56.82|51.82|0
1744306100000|2025-04-10 17:28:20|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744306150000|2025-04-10 17:29:10|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744306200000|2025-04-10 17:30:00|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744306210000|2025-04-10 17:30:10|57.04|52.04|57.03|52.03|57.04|52.04|57.03|52.03|0
1744306220000|2025-04-10 17:30:20|57.04|52.04|57.04|52.04|57.04|52.04|57.04|52.04|0
1744306230000|2025-04-10 17:30:30|57.05|52.05|57.04|52.04|57.05|52.05|57.04|52.04|0
1744306240000|2025-04-10 17:30:40|57.05|52.05|57.05|52.05|57.06|52.06|57.05|52.05|0
1744306250000|2025-04-10 17:30:50|57.06|52.06|57.05|52.05|57.06|52.06|57.05|52.05|0
1744306270000|2025-04-10 17:31:10|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744306330000|2025-04-10 17:32:10|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744306390000|2025-04-10 17:33:10|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744306430000|2025-04-10 17:33:50|57.11|52.11|57.11|52.11|57.11|52.11|57.11|52.11|0
1744306440000|2025-04-10 17:34:00|57.1|52.1|57.1|52.1|57.1|52.1|57.1|52.1|0
1744306450000|2025-04-10 17:34:10|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744306500000|2025-04-10 17:35:00|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744306520000|2025-04-10 17:35:20|57.2|52.2|57.19|52.19|57.2|52.2|57.19|52.19|0
1744306530000|2025-04-10 17:35:30|57.2|52.2|57.19|52.19|57.2|52.2|57.19|52.19|0
1744306550000|2025-04-10 17:35:50|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744306580000|2025-04-10 17:36:20|57.19|52.19|57.2|52.2|57.2|52.2|57.19|52.19|0
1744306590000|2025-04-10 17:36:30|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744306600000|2025-04-10 17:36:40|57.21|52.21|57.22|52.22|57.22|52.22|57.21|52.21|0
1744306620000|2025-04-10 17:37:00|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744306660000|2025-04-10 17:37:40|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744306670000|2025-04-10 17:37:50|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744306680000|2025-04-10 17:38:00|57.23|52.23|57.24|52.24|57.24|52.24|57.22|52.22|0
1744306710000|2025-04-10 17:38:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744306730000|2025-04-10 17:38:50|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744306740000|2025-04-10 17:39:00|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744306760000|2025-04-10 17:39:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744306790000|2025-04-10 17:39:50|57.2|52.2|57.19|52.19|57.2|52.2|57.19|52.19|0
1744306810000|2025-04-10 17:40:10|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744306820000|2025-04-10 17:40:20|57.19|52.19|57.2|52.2|57.2|52.2|57.19|52.19|0
1744306830000|2025-04-10 17:40:30|57.18|52.18|57.19|52.19|57.19|52.19|57.18|52.18|0
1744306860000|2025-04-10 17:41:00|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744306880000|2025-04-10 17:41:20|57.18|52.18|57.17|52.17|57.18|52.18|57.17|52.17|0
1744306890000|2025-04-10 17:41:30|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744306900000|2025-04-10 17:41:40|57.16|52.16|57.16|52.16|57.18|52.18|57.16|52.16|0
1744306960000|2025-04-10 17:42:40|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744306970000|2025-04-10 17:42:50|57.19|52.19|57.21|52.21|57.21|52.21|57.18|52.18|0
1744306990000|2025-04-10 17:43:10|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744307030000|2025-04-10 17:43:50|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744307040000|2025-04-10 17:44:00|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744307050000|2025-04-10 17:44:10|57.22|52.22|57.24|52.24|57.24|52.24|57.22|52.22|0
1744307060000|2025-04-10 17:44:20|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744307090000|2025-04-10 17:44:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744307100000|2025-04-10 17:45:00|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744307150000|2025-04-10 17:45:50|57.26|52.26|57.28|52.28|57.28|52.28|57.26|52.26|0
1744307170000|2025-04-10 17:46:10|57.29|52.29|57.33|52.33|57.33|52.33|57.28|52.28|0
1744307190000|2025-04-10 17:46:30|57.35|52.35|57.35|52.35|57.35|52.35|57.35|52.35|0
1744307210000|2025-04-10 17:46:50|57.36|52.36|57.36|52.36|57.36|52.36|57.36|52.36|0
1744307220000|2025-04-10 17:47:00|57.35|52.35|57.35|52.35|57.35|52.35|57.35|52.35|0
1744307260000|2025-04-10 17:47:40|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744307270000|2025-04-10 17:47:50|57.33|52.33|57.34|52.34|57.34|52.34|57.33|52.33|0
1744307290000|2025-04-10 17:48:10|57.33|52.33|57.34|52.34|57.34|52.34|57.33|52.33|0
1744307340000|2025-04-10 17:49:00|57.31|52.31|57.31|52.31|57.34|52.34|57.31|52.31|0
1744307390000|2025-04-10 17:49:50|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744307410000|2025-04-10 17:50:10|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744307450000|2025-04-10 17:50:50|57.27|52.27|57.27|52.27|57.29|52.29|57.27|52.27|0
1744307460000|2025-04-10 17:51:00|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744307470000|2025-04-10 17:51:10|57.31|52.31|57.33|52.33|57.33|52.33|57.31|52.31|0
1744307480000|2025-04-10 17:51:20|57.32|52.32|57.32|52.32|57.33|52.33|57.32|52.32|0
1744307510000|2025-04-10 17:51:50|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744307530000|2025-04-10 17:52:10|57.38|52.38|57.37|52.37|57.38|52.38|57.37|52.37|0
1744307540000|2025-04-10 17:52:20|57.3|52.3|57.25|52.25|57.3|52.3|57.25|52.25|0
1744307550000|2025-04-10 17:52:30|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744307580000|2025-04-10 17:53:00|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744307610000|2025-04-10 17:53:30|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744307630000|2025-04-10 17:53:50|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744307670000|2025-04-10 17:54:30|57.32|52.32|57.35|52.35|57.36|52.36|57.32|52.32|0
1744307680000|2025-04-10 17:54:40|57.36|52.36|57.39|52.39|57.39|52.39|57.36|52.36|0
1744307690000|2025-04-10 17:54:50|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744307710000|2025-04-10 17:55:10|57.41|52.41|57.42|52.42|57.42|52.42|57.41|52.41|0
1744307720000|2025-04-10 17:55:20|57.48|52.48|57.48|52.48|57.48|52.48|57.48|52.48|0
1744307730000|2025-04-10 17:55:30|57.5|52.5|57.51|52.51|57.51|52.51|57.5|52.5|0
1744307740000|2025-04-10 17:55:40|57.5|52.5|57.51|52.51|57.51|52.51|57.5|52.5|0
1744307750000|2025-04-10 17:55:50|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744307760000|2025-04-10 17:56:00|57.51|52.51|57.5|52.5|57.51|52.51|57.5|52.5|0
1744307770000|2025-04-10 17:56:10|57.51|52.51|57.51|52.51|57.51|52.51|57.5|52.5|0
1744307790000|2025-04-10 17:56:30|57.52|52.52|57.6|52.6|57.6|52.6|57.52|52.52|0
1744307800000|2025-04-10 17:56:40|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744307810000|2025-04-10 17:56:50|57.62|52.62|57.62|52.62|57.62|52.62|57.62|52.62|0
1744307850000|2025-04-10 17:57:30|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744307860000|2025-04-10 17:57:40|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744307890000|2025-04-10 17:58:10|57.63|52.63|57.64|52.64|57.64|52.64|57.63|52.63|0
1744307900000|2025-04-10 17:58:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744307930000|2025-04-10 17:58:50|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744308010000|2025-04-10 18:00:10|57.71|52.71|57.72|52.72|57.72|52.72|57.71|52.71|0
1744308040000|2025-04-10 18:00:40|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744308060000|2025-04-10 18:01:00|57.72|52.72|57.73|52.73|57.73|52.73|57.72|52.72|0
1744308070000|2025-04-10 18:01:10|57.72|52.72|57.72|52.72|57.73|52.73|57.72|52.72|0
1744308080000|2025-04-10 18:01:20|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744308090000|2025-04-10 18:01:30|57.72|52.72|57.73|52.73|57.73|52.73|57.72|52.72|0
1744308120000|2025-04-10 18:02:00|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744308210000|2025-04-10 18:03:30|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744308240000|2025-04-10 18:04:00|57.73|52.73|57.73|52.73|57.73|52.73|57.72|52.72|0
1744308260000|2025-04-10 18:04:20|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744308270000|2025-04-10 18:04:30|57.76|52.76|57.76|52.76|57.76|52.76|57.76|52.76|0
1744308280000|2025-04-10 18:04:40|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744308290000|2025-04-10 18:04:50|57.78|52.78|57.77|52.77|57.78|52.78|57.77|52.77|0
1744308310000|2025-04-10 18:05:10|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744308330000|2025-04-10 18:05:30|57.77|52.77|57.78|52.78|57.78|52.78|57.77|52.77|0
1744308360000|2025-04-10 18:06:00|57.77|52.77|57.78|52.78|57.78|52.78|57.77|52.77|0
1744308380000|2025-04-10 18:06:20|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744308440000|2025-04-10 18:07:20|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744308450000|2025-04-10 18:07:30|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744308470000|2025-04-10 18:07:50|57.76|52.76|57.76|52.76|57.77|52.77|57.76|52.76|0
1744308480000|2025-04-10 18:08:00|57.77|52.77|57.76|52.76|57.77|52.77|57.76|52.76|0
1744308490000|2025-04-10 18:08:10|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744308510000|2025-04-10 18:08:30|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744308520000|2025-04-10 18:08:40|57.74|52.74|57.74|52.74|57.74|52.74|57.74|52.74|0
1744308530000|2025-04-10 18:08:50|57.73|52.73|57.72|52.72|57.73|52.73|57.71|52.71|0
1744308540000|2025-04-10 18:09:00|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744308560000|2025-04-10 18:09:20|57.7|52.7|57.71|52.71|57.71|52.71|57.7|52.7|0
1744308570000|2025-04-10 18:09:30|57.7|52.7|57.72|52.72|57.72|52.72|57.7|52.7|0
1744308580000|2025-04-10 18:09:40|57.71|52.71|57.68|52.68|57.72|52.72|57.68|52.68|0
1744308590000|2025-04-10 18:09:50|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744308600000|2025-04-10 18:10:00|57.65|52.65|57.65|52.65|57.65|52.65|57.65|52.65|0
1744308620000|2025-04-10 18:10:20|57.62|52.62|57.61|52.61|57.62|52.62|57.61|52.61|0
1744308670000|2025-04-10 18:11:10|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744308680000|2025-04-10 18:11:20|57.61|52.61|57.58|52.58|57.61|52.61|57.58|52.58|0
1744308690000|2025-04-10 18:11:30|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744308700000|2025-04-10 18:11:40|57.58|52.58|57.57|52.57|57.58|52.58|57.57|52.57|0
1744308710000|2025-04-10 18:11:50|57.58|52.58|57.58|52.58|57.58|52.58|57.58|52.58|0
1744308720000|2025-04-10 18:12:00|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744308730000|2025-04-10 18:12:10|57.54|52.54|57.54|52.54|57.57|52.57|57.54|52.54|0
1744308760000|2025-04-10 18:12:40|57.53|52.53|57.5|52.5|57.53|52.53|57.5|52.5|0
1744308810000|2025-04-10 18:13:30|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744308840000|2025-04-10 18:14:00|57.5|52.5|57.44|52.44|57.5|52.5|57.44|52.44|0
1744308850000|2025-04-10 18:14:10|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744308860000|2025-04-10 18:14:20|57.41|52.41|57.42|52.42|57.42|52.42|57.41|52.41|0
1744308870000|2025-04-10 18:14:30|57.41|52.41|57.4|52.4|57.41|52.41|57.4|52.4|0
1744308880000|2025-04-10 18:14:40|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744308890000|2025-04-10 18:14:50|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744308910000|2025-04-10 18:15:10|57.41|52.41|57.38|52.38|57.41|52.41|57.38|52.38|0
1744308920000|2025-04-10 18:15:20|57.35|52.35|57.35|52.35|57.35|52.35|57.35|52.35|0
1744308930000|2025-04-10 18:15:30|57.36|52.36|57.36|52.36|57.36|52.36|57.36|52.36|0
1744308940000|2025-04-10 18:15:40|57.35|52.35|57.36|52.36|57.36|52.36|57.35|52.35|0
1744308950000|2025-04-10 18:15:50|57.37|52.37|57.37|52.37|57.37|52.37|57.36|52.36|0
1744308960000|2025-04-10 18:16:00|57.36|52.36|57.36|52.36|57.36|52.36|57.36|52.36|0
1744308970000|2025-04-10 18:16:10|57.37|52.37|57.36|52.36|57.37|52.37|57.36|52.36|0
1744308980000|2025-04-10 18:16:20|57.37|52.37|57.37|52.37|57.37|52.37|57.37|52.37|0
1744308990000|2025-04-10 18:16:30|57.36|52.36|57.35|52.35|57.37|52.37|57.35|52.35|0
1744309020000|2025-04-10 18:17:00|57.36|52.36|57.37|52.37|57.37|52.37|57.35|52.35|0
1744309040000|2025-04-10 18:17:20|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744309050000|2025-04-10 18:17:30|57.37|52.37|57.37|52.37|57.37|52.37|57.37|52.37|0
1744309090000|2025-04-10 18:18:10|57.38|52.38|57.38|52.38|57.38|52.38|57.37|52.37|0
1744309110000|2025-04-10 18:18:30|57.37|52.37|57.38|52.38|57.38|52.38|57.37|52.37|0
1744309120000|2025-04-10 18:18:40|57.39|52.39|57.39|52.39|57.39|52.39|57.39|52.39|0
1744309130000|2025-04-10 18:18:50|57.4|52.4|57.39|52.39|57.4|52.4|57.39|52.39|0
1744309170000|2025-04-10 18:19:30|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744309180000|2025-04-10 18:19:40|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744309190000|2025-04-10 18:19:50|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744309200000|2025-04-10 18:20:00|57.41|52.41|57.41|52.41|57.41|52.41|57.41|52.41|0
1744309210000|2025-04-10 18:20:10|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744309240000|2025-04-10 18:20:40|57.45|52.45|57.46|52.46|57.46|52.46|57.45|52.45|0
1744309250000|2025-04-10 18:20:50|57.47|52.47|57.48|52.48|57.48|52.48|57.47|52.47|0
1744309260000|2025-04-10 18:21:00|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744309270000|2025-04-10 18:21:10|57.48|52.48|57.52|52.52|57.52|52.52|57.48|52.48|0
1744309290000|2025-04-10 18:21:30|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744309330000|2025-04-10 18:22:10|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744309340000|2025-04-10 18:22:20|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744309350000|2025-04-10 18:22:30|57.59|52.59|57.59|52.59|57.59|52.59|57.59|52.59|0
1744309360000|2025-04-10 18:22:40|57.58|52.58|57.57|52.57|57.59|52.59|57.57|52.57|0
1744309380000|2025-04-10 18:23:00|57.56|52.56|57.57|52.57|57.57|52.57|57.56|52.56|0
1744309390000|2025-04-10 18:23:10|57.58|52.58|57.63|52.63|57.63|52.63|57.58|52.58|0
1744309400000|2025-04-10 18:23:20|57.64|52.64|57.63|52.63|57.64|52.64|57.63|52.63|0
1744309410000|2025-04-10 18:23:30|57.64|52.64|57.65|52.65|57.65|52.65|57.64|52.64|0
1744309420000|2025-04-10 18:23:40|57.66|52.66|57.67|52.67|57.67|52.67|57.66|52.66|0
1744309450000|2025-04-10 18:24:10|57.68|52.68|57.69|52.69|57.69|52.69|57.68|52.68|0
1744309490000|2025-04-10 18:24:50|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744309500000|2025-04-10 18:25:00|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744309520000|2025-04-10 18:25:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744309530000|2025-04-10 18:25:30|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744309550000|2025-04-10 18:25:50|57.7|52.7|57.68|52.68|57.7|52.7|57.68|52.68|0
1744309560000|2025-04-10 18:26:00|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744309570000|2025-04-10 18:26:10|57.69|52.69|57.7|52.7|57.7|52.7|57.68|52.68|0
1744309600000|2025-04-10 18:26:40|57.71|52.71|57.72|52.72|57.74|52.74|57.71|52.71|0
1744309640000|2025-04-10 18:27:20|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744309700000|2025-04-10 18:28:20|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744309720000|2025-04-10 18:28:40|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744309740000|2025-04-10 18:29:00|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744309760000|2025-04-10 18:29:20|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744309790000|2025-04-10 18:29:50|57.72|52.72|57.72|52.72|57.74|52.74|57.72|52.72|0
1744309800000|2025-04-10 18:30:00|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744309810000|2025-04-10 18:30:10|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744309820000|2025-04-10 18:30:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744309830000|2025-04-10 18:30:30|57.68|52.68|57.68|52.68|57.69|52.69|57.67|52.67|0
1744309840000|2025-04-10 18:30:40|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744309870000|2025-04-10 18:31:10|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744309890000|2025-04-10 18:31:30|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744309910000|2025-04-10 18:31:50|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744310000000|2025-04-10 18:33:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744310060000|2025-04-10 18:34:20|57.68|52.68|57.67|52.67|57.68|52.68|57.67|52.67|0
1744310080000|2025-04-10 18:34:40|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744310090000|2025-04-10 18:34:50|57.62|52.62|57.62|52.62|57.62|52.62|57.62|52.62|0
1744310110000|2025-04-10 18:35:10|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744310120000|2025-04-10 18:35:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744310180000|2025-04-10 18:36:20|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744310190000|2025-04-10 18:36:30|57.62|52.62|57.62|52.62|57.62|52.62|57.62|52.62|0
1744310200000|2025-04-10 18:36:40|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744310210000|2025-04-10 18:36:50|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744310250000|2025-04-10 18:37:30|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744310300000|2025-04-10 18:38:20|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744310330000|2025-04-10 18:38:50|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744310350000|2025-04-10 18:39:10|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744310370000|2025-04-10 18:39:30|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744310380000|2025-04-10 18:39:40|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744310400000|2025-04-10 18:40:00|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744310410000|2025-04-10 18:40:10|57.74|52.74|57.74|52.74|57.74|52.74|57.74|52.74|0
1744310460000|2025-04-10 18:41:00|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744310470000|2025-04-10 18:41:10|57.74|52.74|57.75|52.75|57.75|52.75|57.74|52.74|0
1744310480000|2025-04-10 18:41:20|57.74|52.74|57.74|52.74|57.74|52.74|57.74|52.74|0
1744310490000|2025-04-10 18:41:30|57.75|52.75|57.78|52.78|57.78|52.78|57.74|52.74|0
1744310500000|2025-04-10 18:41:40|57.79|52.79|57.78|52.78|57.79|52.79|57.78|52.78|0
1744310530000|2025-04-10 18:42:10|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744310550000|2025-04-10 18:42:30|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744310560000|2025-04-10 18:42:40|57.8|52.8|57.81|52.81|57.81|52.81|57.79|52.79|0
1744310580000|2025-04-10 18:43:00|57.8|52.8|57.81|52.81|57.81|52.81|57.8|52.8|0
1744310590000|2025-04-10 18:43:10|57.87|52.87|57.87|52.87|57.88|52.88|57.87|52.87|0
1744310600000|2025-04-10 18:43:20|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744310610000|2025-04-10 18:43:30|57.87|52.87|57.88|52.88|57.88|52.88|57.87|52.87|0
1744310640000|2025-04-10 18:44:00|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744310650000|2025-04-10 18:44:10|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744310730000|2025-04-10 18:45:30|57.89|52.89|57.88|52.88|57.89|52.89|57.88|52.88|0
1744310740000|2025-04-10 18:45:40|57.87|52.87|57.83|52.83|57.87|52.87|57.83|52.83|0
1744310760000|2025-04-10 18:46:00|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744310780000|2025-04-10 18:46:20|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744310790000|2025-04-10 18:46:30|57.82|52.82|57.82|52.82|57.83|52.83|57.82|52.82|0
1744310810000|2025-04-10 18:46:50|57.81|52.81|57.71|52.71|57.81|52.81|57.71|52.71|0
1744310830000|2025-04-10 18:47:10|57.7|52.7|57.7|52.7|57.71|52.71|57.7|52.7|0
1744310850000|2025-04-10 18:47:30|57.69|52.69|57.67|52.67|57.69|52.69|57.67|52.67|0
1744310860000|2025-04-10 18:47:40|57.66|52.66|57.65|52.65|57.66|52.66|57.65|52.65|0
1744310870000|2025-04-10 18:47:50|57.64|52.64|57.64|52.64|57.65|52.65|57.64|52.64|0
1744310890000|2025-04-10 18:48:10|57.65|52.65|57.66|52.66|57.66|52.66|57.65|52.65|0
1744310930000|2025-04-10 18:48:50|57.65|52.65|57.66|52.66|57.66|52.66|57.65|52.65|0
1744310940000|2025-04-10 18:49:00|57.65|52.65|57.66|52.66|57.66|52.66|57.65|52.65|0
1744311020000|2025-04-10 18:50:20|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744311050000|2025-04-10 18:50:50|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744311060000|2025-04-10 18:51:00|57.68|52.68|57.69|52.69|57.69|52.69|57.68|52.68|0
1744311110000|2025-04-10 18:51:50|57.68|52.68|57.73|52.73|57.73|52.73|57.68|52.68|0
1744311120000|2025-04-10 18:52:00|57.75|52.75|57.72|52.72|57.75|52.75|57.72|52.72|0
1744311140000|2025-04-10 18:52:20|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744311150000|2025-04-10 18:52:30|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744311160000|2025-04-10 18:52:40|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744311170000|2025-04-10 18:52:50|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744311180000|2025-04-10 18:53:00|57.67|52.67|57.65|52.65|57.67|52.67|57.65|52.65|0
1744311220000|2025-04-10 18:53:40|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744311230000|2025-04-10 18:53:50|57.65|52.65|57.62|52.62|57.65|52.65|57.62|52.62|0
1744311250000|2025-04-10 18:54:10|57.63|52.63|57.62|52.62|57.63|52.63|57.62|52.62|0
1744311270000|2025-04-10 18:54:30|57.63|52.63|57.62|52.62|57.63|52.63|57.62|52.62|0
1744311280000|2025-04-10 18:54:40|57.63|52.63|57.62|52.62|57.63|52.63|57.62|52.62|0
1744311290000|2025-04-10 18:54:50|57.6|52.6|57.59|52.59|57.6|52.6|57.59|52.59|0
1744311310000|2025-04-10 18:55:10|57.58|52.58|57.58|52.58|57.58|52.58|57.58|52.58|0
1744311320000|2025-04-10 18:55:20|57.57|52.57|57.51|52.51|57.57|52.57|57.51|52.51|0
1744311330000|2025-04-10 18:55:30|57.5|52.5|57.37|52.37|57.5|52.5|57.37|52.37|0
1744311340000|2025-04-10 18:55:40|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744311350000|2025-04-10 18:55:50|57.39|52.39|57.4|52.4|57.4|52.4|57.39|52.39|0
1744311360000|2025-04-10 18:56:00|57.41|52.41|57.42|52.42|57.42|52.42|57.41|52.41|0
1744311380000|2025-04-10 18:56:20|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744311400000|2025-04-10 18:56:40|57.45|52.45|57.44|52.44|57.45|52.45|57.44|52.44|0
1744311420000|2025-04-10 18:57:00|57.43|52.43|57.45|52.45|57.45|52.45|57.43|52.43|0
1744311440000|2025-04-10 18:57:20|57.44|52.44|57.4|52.4|57.44|52.44|57.4|52.4|0
1744311460000|2025-04-10 18:57:40|57.37|52.37|57.37|52.37|57.37|52.37|57.37|52.37|0
1744311470000|2025-04-10 18:57:50|57.38|52.38|57.38|52.38|57.38|52.38|57.37|52.37|0
1744311570000|2025-04-10 18:59:30|57.37|52.37|57.38|52.38|57.38|52.38|57.37|52.37|0
1744311580000|2025-04-10 18:59:40|57.4|52.4|57.39|52.39|57.4|52.4|57.39|52.39|0
1744378400000|2025-04-11 13:33:20|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744378420000|2025-04-11 13:33:40|57.82|52.82|57.82|52.82|57.82|52.82|57.81|52.81|0
1744378440000|2025-04-11 13:34:00|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744378460000|2025-04-11 13:34:20|57.89|52.89|57.89|52.89|57.9|52.9|57.89|52.89|0
1744378480000|2025-04-11 13:34:40|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744378500000|2025-04-11 13:35:00|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744378520000|2025-04-11 13:35:20|57.93|52.93|57.95|52.95|57.95|52.95|57.93|52.93|0
1744378540000|2025-04-11 13:35:40|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744378550000|2025-04-11 13:35:50|57.95|52.95|57.95|52.95|57.96|52.96|57.95|52.95|0
1744378560000|2025-04-11 13:36:00|57.96|52.96|57.96|52.96|57.98|52.98|57.95|52.95|0
1744378580000|2025-04-11 13:36:20|57.95|52.95|57.99|52.99|57.99|52.99|57.95|52.95|0
1744378590000|2025-04-11 13:36:30|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744378610000|2025-04-11 13:36:50|58|53|58.01|53.01|58.01|53.01|58|53|0
1744378620000|2025-04-11 13:37:00|58|53|58.01|53.01|58.01|53.01|58|53|0
1744378630000|2025-04-11 13:37:10|57.99|52.99|57.97|52.97|57.99|52.99|57.97|52.97|0
1744378650000|2025-04-11 13:37:30|58|53|58|53|58|53|58|53|0
1744378660000|2025-04-11 13:37:40|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744378670000|2025-04-11 13:37:50|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744378680000|2025-04-11 13:38:00|58.05|53.05|58.05|53.05|58.05|53.05|58.04|53.04|0
1744378690000|2025-04-11 13:38:10|58|53|58|53|58|53|58|53|0
1744378720000|2025-04-11 13:38:40|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744378730000|2025-04-11 13:38:50|57.89|52.89|57.88|52.88|57.89|52.89|57.88|52.88|0
1744378740000|2025-04-11 13:39:00|57.91|52.91|57.92|52.92|57.92|52.92|57.91|52.91|0
1744378750000|2025-04-11 13:39:10|57.94|52.94|57.94|52.94|57.94|52.94|57.92|52.92|0
1744378760000|2025-04-11 13:39:20|57.93|52.93|57.94|52.94|57.94|52.94|57.93|52.93|0
1744378770000|2025-04-11 13:39:30|57.93|52.93|57.95|52.95|57.95|52.95|57.93|52.93|0
1744378780000|2025-04-11 13:39:40|57.94|52.94|57.89|52.89|57.95|52.95|57.89|52.89|0
1744378790000|2025-04-11 13:39:50|57.91|52.91|57.92|52.92|57.92|52.92|57.91|52.91|0
1744378800000|2025-04-11 13:40:00|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744378810000|2025-04-11 13:40:10|57.93|52.93|57.93|52.93|57.94|52.94|57.93|52.93|0
1744378820000|2025-04-11 13:40:20|57.94|52.94|57.94|52.94|57.94|52.94|57.93|52.93|0
1744378830000|2025-04-11 13:40:30|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744378860000|2025-04-11 13:41:00|57.97|52.97|57.81|52.81|57.98|52.98|57.81|52.81|0
1744378870000|2025-04-11 13:41:10|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744378890000|2025-04-11 13:41:30|57.88|52.88|57.85|52.85|57.88|52.88|57.84|52.84|0
1744378900000|2025-04-11 13:41:40|57.84|52.84|57.85|52.85|57.85|52.85|57.84|52.84|0
1744378920000|2025-04-11 13:42:00|57.87|52.87|57.86|52.86|57.87|52.87|57.86|52.86|0
1744378930000|2025-04-11 13:42:10|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744378960000|2025-04-11 13:42:40|57.79|52.79|57.8|52.8|57.8|52.8|57.79|52.79|0
1744378970000|2025-04-11 13:42:50|57.79|52.79|57.8|52.8|57.8|52.8|57.79|52.79|0
1744378980000|2025-04-11 13:43:00|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744379000000|2025-04-11 13:43:20|57.79|52.79|57.8|52.8|57.8|52.8|57.79|52.79|0
1744379010000|2025-04-11 13:43:30|57.76|52.76|57.75|52.75|57.81|52.81|57.75|52.75|0
1744379020000|2025-04-11 13:43:40|57.69|52.69|57.69|52.69|57.75|52.75|57.69|52.69|0
1744379030000|2025-04-11 13:43:50|57.7|52.7|57.74|52.74|57.74|52.74|57.7|52.7|0
1744379040000|2025-04-11 13:44:00|57.75|52.75|57.75|52.75|57.75|52.75|57.75|52.75|0
1744379060000|2025-04-11 13:44:20|57.74|52.74|57.74|52.74|57.75|52.75|57.74|52.74|0
1744379090000|2025-04-11 13:44:50|57.79|52.79|57.81|52.81|57.81|52.81|57.79|52.79|0
1744379100000|2025-04-11 13:45:00|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744379140000|2025-04-11 13:45:40|57.84|52.84|57.88|52.88|57.88|52.88|57.84|52.84|0
1744379160000|2025-04-11 13:46:00|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744379170000|2025-04-11 13:46:10|57.91|52.91|57.91|52.91|57.91|52.91|57.9|52.9|0
1744379180000|2025-04-11 13:46:20|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744379200000|2025-04-11 13:46:40|57.96|52.96|57.96|52.96|57.96|52.96|57.95|52.95|0
1744379230000|2025-04-11 13:47:10|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744379240000|2025-04-11 13:47:20|57.96|52.96|57.95|52.95|57.96|52.96|57.95|52.95|0
1744379260000|2025-04-11 13:47:40|57.94|52.94|57.95|52.95|57.95|52.95|57.94|52.94|0
1744379270000|2025-04-11 13:47:50|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744379280000|2025-04-11 13:48:00|57.93|52.93|57.93|52.93|57.94|52.94|57.93|52.93|0
1744379290000|2025-04-11 13:48:10|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744379300000|2025-04-11 13:48:20|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744379310000|2025-04-11 13:48:30|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744379320000|2025-04-11 13:48:40|57.93|52.93|57.93|52.93|57.94|52.94|57.93|52.93|0
1744379330000|2025-04-11 13:48:50|57.91|52.91|57.9|52.9|57.91|52.91|57.9|52.9|0
1744379340000|2025-04-11 13:49:00|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744379360000|2025-04-11 13:49:20|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744379370000|2025-04-11 13:49:30|57.87|52.87|57.87|52.87|57.88|52.88|57.87|52.87|0
1744379380000|2025-04-11 13:49:40|57.88|52.88|57.91|52.91|57.91|52.91|57.88|52.88|0
1744379390000|2025-04-11 13:49:50|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744379400000|2025-04-11 13:50:00|57.88|52.88|57.87|52.87|57.88|52.88|57.87|52.87|0
1744379410000|2025-04-11 13:50:10|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744379420000|2025-04-11 13:50:20|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744379430000|2025-04-11 13:50:30|57.88|52.88|57.86|52.86|57.88|52.88|57.86|52.86|0
1744379440000|2025-04-11 13:50:40|57.83|52.83|57.83|52.83|57.84|52.84|57.83|52.83|0
1744379460000|2025-04-11 13:51:00|57.84|52.84|57.83|52.83|57.84|52.84|57.83|52.83|0
1744379480000|2025-04-11 13:51:20|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744379490000|2025-04-11 13:51:30|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744379500000|2025-04-11 13:51:40|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744379510000|2025-04-11 13:51:50|57.81|52.81|57.82|52.82|57.82|52.82|57.81|52.81|0
1744379550000|2025-04-11 13:52:30|57.83|52.83|57.83|52.83|57.84|52.84|57.83|52.83|0
1744379560000|2025-04-11 13:52:40|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744379570000|2025-04-11 13:52:50|57.85|52.85|57.84|52.84|57.85|52.85|57.84|52.84|0
1744379580000|2025-04-11 13:53:00|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744379600000|2025-04-11 13:53:20|57.86|52.86|57.86|52.86|57.86|52.86|57.85|52.85|0
1744379610000|2025-04-11 13:53:30|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744379650000|2025-04-11 13:54:10|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744379680000|2025-04-11 13:54:40|57.82|52.82|57.83|52.83|57.83|52.83|57.82|52.82|0
1744379690000|2025-04-11 13:54:50|57.77|52.77|57.77|52.77|57.83|52.83|57.77|52.77|0
1744379700000|2025-04-11 13:55:00|57.76|52.76|57.76|52.76|57.76|52.76|57.76|52.76|0
1744379710000|2025-04-11 13:55:10|57.77|52.77|57.79|52.79|57.8|52.8|57.76|52.76|0
1744379720000|2025-04-11 13:55:20|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744379730000|2025-04-11 13:55:30|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744379740000|2025-04-11 13:55:40|57.78|52.78|57.77|52.77|57.78|52.78|57.77|52.77|0
1744379760000|2025-04-11 13:56:00|57.76|52.76|57.79|52.79|57.79|52.79|57.76|52.76|0
1744379790000|2025-04-11 13:56:30|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744379810000|2025-04-11 13:56:50|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744379830000|2025-04-11 13:57:10|57.91|52.91|57.91|52.91|57.91|52.91|57.9|52.9|0
1744379840000|2025-04-11 13:57:20|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744379850000|2025-04-11 13:57:30|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744379910000|2025-04-11 13:58:30|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744379920000|2025-04-11 13:58:40|57.93|52.93|57.94|52.94|57.94|52.94|57.93|52.93|0
1744379940000|2025-04-11 13:59:00|57.93|52.93|57.92|52.92|57.94|52.94|57.92|52.92|0
1744379950000|2025-04-11 13:59:10|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744379960000|2025-04-11 13:59:20|57.92|52.92|57.92|52.92|57.92|52.92|57.91|52.91|0
1744379970000|2025-04-11 13:59:30|57.91|52.91|57.92|52.92|57.92|52.92|57.91|52.91|0
1744379980000|2025-04-11 13:59:40|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744379990000|2025-04-11 13:59:50|57.9|52.9|57.91|52.91|57.91|52.91|57.9|52.9|0
1744380000000|2025-04-11 14:00:00|57.88|52.88|57.76|52.76|57.88|52.88|57.76|52.76|0
1744380010000|2025-04-11 14:00:10|57.75|52.75|57.76|52.76|57.76|52.76|57.75|52.75|0
1744380020000|2025-04-11 14:00:20|57.75|52.75|57.76|52.76|57.76|52.76|57.75|52.75|0
1744380030000|2025-04-11 14:00:30|57.75|52.75|57.72|52.72|57.75|52.75|57.71|52.71|0
1744380050000|2025-04-11 14:00:50|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744380060000|2025-04-11 14:01:00|57.71|52.71|57.72|52.72|57.72|52.72|57.71|52.71|0
1744380070000|2025-04-11 14:01:10|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744380080000|2025-04-11 14:01:20|57.72|52.72|57.72|52.72|57.72|52.72|57.71|52.71|0
1744380090000|2025-04-11 14:01:30|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744380110000|2025-04-11 14:01:50|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744380120000|2025-04-11 14:02:00|57.69|52.69|57.7|52.7|57.7|52.7|57.69|52.69|0
1744380130000|2025-04-11 14:02:10|57.69|52.69|57.65|52.65|57.7|52.7|57.65|52.65|0
1744380140000|2025-04-11 14:02:20|57.66|52.66|57.63|52.63|57.66|52.66|57.63|52.63|0
1744380150000|2025-04-11 14:02:30|57.64|52.64|57.65|52.65|57.65|52.65|57.63|52.63|0
1744380160000|2025-04-11 14:02:40|57.66|52.66|57.65|52.65|57.66|52.66|57.65|52.65|0
1744380180000|2025-04-11 14:03:00|57.64|52.64|57.64|52.64|57.65|52.65|57.64|52.64|0
1744380200000|2025-04-11 14:03:20|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744380210000|2025-04-11 14:03:30|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744380220000|2025-04-11 14:03:40|57.66|52.66|57.67|52.67|57.67|52.67|57.66|52.66|0
1744380230000|2025-04-11 14:03:50|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744380240000|2025-04-11 14:04:00|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744380260000|2025-04-11 14:04:20|57.68|52.68|57.67|52.67|57.68|52.68|57.67|52.67|0
1744380270000|2025-04-11 14:04:30|57.68|52.68|57.67|52.67|57.68|52.68|57.67|52.67|0
1744380280000|2025-04-11 14:04:40|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744380300000|2025-04-11 14:05:00|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744380350000|2025-04-11 14:05:50|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744380360000|2025-04-11 14:06:00|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744380370000|2025-04-11 14:06:10|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744380380000|2025-04-11 14:06:20|57.71|52.71|57.7|52.7|57.71|52.71|57.7|52.7|0
1744380390000|2025-04-11 14:06:30|57.71|52.71|57.71|52.71|57.71|52.71|57.7|52.7|0
1744380400000|2025-04-11 14:06:40|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744380420000|2025-04-11 14:07:00|57.69|52.69|57.7|52.7|57.7|52.7|57.69|52.69|0
1744380440000|2025-04-11 14:07:20|57.72|52.72|57.79|52.79|57.79|52.79|57.7|52.7|0
1744380450000|2025-04-11 14:07:30|57.8|52.8|57.84|52.84|57.84|52.84|57.79|52.79|0
1744380460000|2025-04-11 14:07:40|57.8|52.8|57.84|52.84|57.84|52.84|57.8|52.8|0
1744380470000|2025-04-11 14:07:50|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744380480000|2025-04-11 14:08:00|57.84|52.84|57.85|52.85|57.85|52.85|57.84|52.84|0
1744380490000|2025-04-11 14:08:10|57.84|52.84|57.86|52.86|57.86|52.86|57.84|52.84|0
1744380560000|2025-04-11 14:09:20|57.8|52.8|57.8|52.8|57.8|52.8|57.79|52.79|0
1744380610000|2025-04-11 14:10:10|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744380620000|2025-04-11 14:10:20|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744380630000|2025-04-11 14:10:30|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744380650000|2025-04-11 14:10:50|57.78|52.78|57.78|52.78|57.79|52.79|57.78|52.78|0
1744380660000|2025-04-11 14:11:00|57.79|52.79|57.8|52.8|57.8|52.8|57.78|52.78|0
1744380670000|2025-04-11 14:11:10|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744380680000|2025-04-11 14:11:20|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744380690000|2025-04-11 14:11:30|57.71|52.71|57.7|52.7|57.71|52.71|57.7|52.7|0
1744380700000|2025-04-11 14:11:40|57.69|52.69|57.66|52.66|57.69|52.69|57.66|52.66|0
1744380730000|2025-04-11 14:12:10|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744380740000|2025-04-11 14:12:20|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744380750000|2025-04-11 14:12:30|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744380760000|2025-04-11 14:12:40|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744380770000|2025-04-11 14:12:50|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744380780000|2025-04-11 14:13:00|57.62|52.62|57.62|52.62|57.62|52.62|57.62|52.62|0
1744380790000|2025-04-11 14:13:10|57.63|52.63|57.57|52.57|57.63|52.63|57.57|52.57|0
1744380820000|2025-04-11 14:13:40|57.58|52.58|57.58|52.58|57.58|52.58|57.58|52.58|0
1744380830000|2025-04-11 14:13:50|57.57|52.57|57.61|52.61|57.61|52.61|57.57|52.57|0
1744380840000|2025-04-11 14:14:00|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744380850000|2025-04-11 14:14:10|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744380860000|2025-04-11 14:14:20|57.6|52.6|57.61|52.61|57.61|52.61|57.6|52.6|0
1744380870000|2025-04-11 14:14:30|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744380880000|2025-04-11 14:14:40|57.54|52.54|57.53|52.53|57.54|52.54|57.53|52.53|0
1744380890000|2025-04-11 14:14:50|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744380910000|2025-04-11 14:15:10|57.57|52.57|57.56|52.56|57.57|52.57|57.56|52.56|0
1744380920000|2025-04-11 14:15:20|57.57|52.57|57.56|52.56|57.57|52.57|57.56|52.56|0
1744380930000|2025-04-11 14:15:30|57.55|52.55|57.56|52.56|57.56|52.56|57.55|52.55|0
1744380940000|2025-04-11 14:15:40|57.55|52.55|57.55|52.55|57.56|52.56|57.55|52.55|0
1744380950000|2025-04-11 14:15:50|57.57|52.57|57.59|52.59|57.59|52.59|57.57|52.57|0
1744380960000|2025-04-11 14:16:00|57.6|52.6|57.6|52.6|57.6|52.6|57.6|52.6|0
1744380970000|2025-04-11 14:16:10|57.59|52.59|57.59|52.59|57.59|52.59|57.59|52.59|0
1744380990000|2025-04-11 14:16:30|57.58|52.58|57.6|52.6|57.6|52.6|57.58|52.58|0
1744381010000|2025-04-11 14:16:50|57.57|52.57|57.58|52.58|57.58|52.58|57.57|52.57|0
1744381040000|2025-04-11 14:17:20|57.55|52.55|57.55|52.55|57.55|52.55|57.55|52.55|0
1744381050000|2025-04-11 14:17:30|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744381070000|2025-04-11 14:17:50|57.53|52.53|57.46|52.46|57.53|52.53|57.45|52.45|0
1744381090000|2025-04-11 14:18:10|57.45|52.45|57.45|52.45|57.45|52.45|57.45|52.45|0
1744381110000|2025-04-11 14:18:30|57.44|52.44|57.44|52.44|57.44|52.44|57.44|52.44|0
1744381120000|2025-04-11 14:18:40|57.38|52.38|57.38|52.38|57.38|52.38|57.38|52.38|0
1744381140000|2025-04-11 14:19:00|57.39|52.39|57.38|52.38|57.39|52.39|57.38|52.38|0
1744381150000|2025-04-11 14:19:10|57.39|52.39|57.39|52.39|57.39|52.39|57.39|52.39|0
1744381190000|2025-04-11 14:19:50|57.35|52.35|57.34|52.34|57.39|52.39|57.34|52.34|0
1744381200000|2025-04-11 14:20:00|57.27|52.27|57.27|52.27|57.28|52.28|57.27|52.27|0
1744381210000|2025-04-11 14:20:10|57.28|52.28|57.19|52.19|57.28|52.28|57.19|52.19|0
1744381220000|2025-04-11 14:20:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744381230000|2025-04-11 14:20:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744381250000|2025-04-11 14:20:50|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744381260000|2025-04-11 14:21:00|57.18|52.18|57.11|52.11|57.18|52.18|57.11|52.11|0
1744381280000|2025-04-11 14:21:20|57.06|52.06|57.02|52.02|57.07|52.07|57.02|52.02|0
1744381290000|2025-04-11 14:21:30|57.01|52.01|57.01|52.01|57.01|52.01|57.01|52.01|0
1744381300000|2025-04-11 14:21:40|57|52|57|52|57|52|57|52|0
1744381310000|2025-04-11 14:21:50|57.01|52.01|57.01|52.01|57.01|52.01|57.01|52.01|0
1744381340000|2025-04-11 14:22:20|57|52|57|52|57|52|57|52|0
1744381350000|2025-04-11 14:22:30|56.94|51.94|56.93|51.93|57|52|56.93|51.93|0
1744381360000|2025-04-11 14:22:40|56.89|51.89|56.9|51.9|56.9|51.9|56.89|51.89|0
1744381370000|2025-04-11 14:22:50|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744381380000|2025-04-11 14:23:00|56.9|51.9|56.9|51.9|56.91|51.91|56.9|51.9|0
1744381400000|2025-04-11 14:23:20|56.87|51.87|56.87|51.87|56.87|51.87|56.87|51.87|0
1744381410000|2025-04-11 14:23:30|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744381420000|2025-04-11 14:23:40|56.85|51.85|56.85|51.85|56.85|51.85|56.85|51.85|0
1744381430000|2025-04-11 14:23:50|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744381470000|2025-04-11 14:24:30|56.89|51.89|56.89|51.89|56.89|51.89|56.89|51.89|0
1744381480000|2025-04-11 14:24:40|56.85|51.85|56.89|51.89|56.9|51.9|56.85|51.85|0
1744381490000|2025-04-11 14:24:50|56.91|51.91|56.91|51.91|56.91|51.91|56.89|51.89|0
1744381500000|2025-04-11 14:25:00|56.93|51.93|56.91|51.91|56.93|51.93|56.91|51.91|0
1744381510000|2025-04-11 14:25:10|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744381530000|2025-04-11 14:25:30|56.92|51.92|56.93|51.93|56.93|51.93|56.92|51.92|0
1744381550000|2025-04-11 14:25:50|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744381560000|2025-04-11 14:26:00|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744381600000|2025-04-11 14:26:40|56.92|51.92|56.92|51.92|56.93|51.93|56.92|51.92|0
1744381640000|2025-04-11 14:27:20|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744381650000|2025-04-11 14:27:30|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744381670000|2025-04-11 14:27:50|56.91|51.91|56.91|51.91|56.92|51.92|56.91|51.91|0
1744381700000|2025-04-11 14:28:20|56.9|51.9|56.92|51.92|56.92|51.92|56.9|51.9|0
1744381710000|2025-04-11 14:28:30|56.91|51.91|56.88|51.88|56.92|51.92|56.88|51.88|0
1744381720000|2025-04-11 14:28:40|56.87|51.87|56.87|51.87|56.87|51.87|56.87|51.87|0
1744381730000|2025-04-11 14:28:50|56.88|51.88|56.88|51.88|56.88|51.88|56.87|51.87|0
1744381740000|2025-04-11 14:29:00|56.87|51.87|56.87|51.87|56.88|51.88|56.87|51.87|0
1744381750000|2025-04-11 14:29:10|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744381760000|2025-04-11 14:29:20|56.89|51.89|56.9|51.9|56.9|51.9|56.89|51.89|0
1744381770000|2025-04-11 14:29:30|56.89|51.89|56.89|51.89|56.9|51.9|56.89|51.89|0
1744381780000|2025-04-11 14:29:40|56.88|51.88|56.89|51.89|56.89|51.89|56.88|51.88|0
1744381800000|2025-04-11 14:30:00|56.88|51.88|56.89|51.89|56.89|51.89|56.88|51.88|0
1744381810000|2025-04-11 14:30:10|56.9|51.9|56.89|51.89|56.9|51.9|56.89|51.89|0
1744381820000|2025-04-11 14:30:20|56.9|51.9|56.87|51.87|56.9|51.9|56.87|51.87|0
1744381830000|2025-04-11 14:30:30|56.86|51.86|56.86|51.86|56.87|51.87|56.86|51.86|0
1744381840000|2025-04-11 14:30:40|56.83|51.83|56.83|51.83|56.86|51.86|56.83|51.83|0
1744381850000|2025-04-11 14:30:50|56.89|51.89|56.89|51.89|56.89|51.89|56.89|51.89|0
1744381860000|2025-04-11 14:31:00|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744381880000|2025-04-11 14:31:20|56.89|51.89|56.89|51.89|56.9|51.9|56.89|51.89|0
1744381890000|2025-04-11 14:31:30|56.93|51.93|56.92|51.92|56.93|51.93|56.92|51.92|0
1744381910000|2025-04-11 14:31:50|56.93|51.93|56.93|51.93|56.93|51.93|56.92|51.92|0
1744381930000|2025-04-11 14:32:10|56.94|51.94|56.93|51.93|56.94|51.94|56.93|51.93|0
1744381940000|2025-04-11 14:32:20|56.94|51.94|56.94|51.94|56.94|51.94|56.93|51.93|0
1744381950000|2025-04-11 14:32:30|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744381970000|2025-04-11 14:32:50|56.92|51.92|56.95|51.95|56.95|51.95|56.92|51.92|0
1744381980000|2025-04-11 14:33:00|56.89|51.89|56.89|51.89|56.89|51.89|56.89|51.89|0
1744382000000|2025-04-11 14:33:20|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744382020000|2025-04-11 14:33:40|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744382030000|2025-04-11 14:33:50|56.92|51.92|56.91|51.91|56.92|51.92|56.91|51.91|0
1744382040000|2025-04-11 14:34:00|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744382050000|2025-04-11 14:34:10|56.91|51.91|56.92|51.92|56.92|51.92|56.91|51.91|0
1744382060000|2025-04-11 14:34:20|56.91|51.91|56.92|51.92|56.92|51.92|56.91|51.91|0
1744382070000|2025-04-11 14:34:30|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744382080000|2025-04-11 14:34:40|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744382090000|2025-04-11 14:34:50|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744382130000|2025-04-11 14:35:30|56.97|51.97|56.98|51.98|56.98|51.98|56.97|51.97|0
1744382150000|2025-04-11 14:35:50|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744382160000|2025-04-11 14:36:00|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744382180000|2025-04-11 14:36:20|56.96|51.96|56.96|51.96|56.97|51.97|56.96|51.96|0
1744382190000|2025-04-11 14:36:30|56.97|51.97|56.97|51.97|56.97|51.97|56.96|51.96|0
1744382200000|2025-04-11 14:36:40|56.96|51.96|56.97|51.97|56.97|51.97|56.96|51.96|0
1744382210000|2025-04-11 14:36:50|56.96|51.96|56.97|51.97|56.97|51.97|56.96|51.96|0
1744382220000|2025-04-11 14:37:00|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744382230000|2025-04-11 14:37:10|56.97|51.97|56.99|51.99|56.99|51.99|56.97|51.97|0
1744382280000|2025-04-11 14:38:00|56.98|51.98|56.99|51.99|56.99|51.99|56.98|51.98|0
1744382290000|2025-04-11 14:38:10|56.98|51.98|56.99|51.99|56.99|51.99|56.98|51.98|0
1744382300000|2025-04-11 14:38:20|56.98|51.98|56.99|51.99|56.99|51.99|56.98|51.98|0
1744382310000|2025-04-11 14:38:30|57|52|57|52|57|52|57|52|0
1744382320000|2025-04-11 14:38:40|56.99|51.99|56.95|51.95|56.99|51.99|56.95|51.95|0
1744382330000|2025-04-11 14:38:50|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744382340000|2025-04-11 14:39:00|56.95|51.95|56.96|51.96|56.96|51.96|56.95|51.95|0
1744382350000|2025-04-11 14:39:10|56.97|51.97|56.95|51.95|56.97|51.97|56.95|51.95|0
1744382360000|2025-04-11 14:39:20|56.97|51.97|56.97|51.97|56.97|51.97|56.95|51.95|0
1744382400000|2025-04-11 14:40:00|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744382420000|2025-04-11 14:40:20|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744382460000|2025-04-11 14:41:00|57.04|52.04|57.04|52.04|57.04|52.04|57.04|52.04|0
1744382470000|2025-04-11 14:41:10|57.05|52.05|57.05|52.05|57.05|52.05|57.04|52.04|0
1744382480000|2025-04-11 14:41:20|57.04|52.04|57.04|52.04|57.05|52.05|57.04|52.04|0
1744382490000|2025-04-11 14:41:30|56.98|51.98|56.98|51.98|57.04|52.04|56.98|51.98|0
1744382520000|2025-04-11 14:42:00|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744382540000|2025-04-11 14:42:20|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744382560000|2025-04-11 14:42:40|56.99|51.99|56.98|51.98|56.99|51.99|56.98|51.98|0
1744382590000|2025-04-11 14:43:10|56.97|51.97|56.97|51.97|56.98|51.98|56.97|51.97|0
1744382610000|2025-04-11 14:43:30|56.98|51.98|56.97|51.97|56.98|51.98|56.97|51.97|0
1744382620000|2025-04-11 14:43:40|56.98|51.98|56.97|51.97|56.98|51.98|56.97|51.97|0
1744382630000|2025-04-11 14:43:50|56.98|51.98|56.97|51.97|56.98|51.98|56.97|51.97|0
1744382660000|2025-04-11 14:44:20|56.98|51.98|56.97|51.97|56.98|51.98|56.97|51.97|0
1744382670000|2025-04-11 14:44:30|56.98|51.98|56.98|51.98|56.98|51.98|56.97|51.97|0
1744382690000|2025-04-11 14:44:50|56.99|51.99|56.99|51.99|56.99|51.99|56.98|51.98|0
1744382720000|2025-04-11 14:45:20|57|52|57|52|57|52|57|52|0
1744382730000|2025-04-11 14:45:30|57.03|52.03|57.03|52.03|57.03|52.03|57.03|52.03|0
1744382740000|2025-04-11 14:45:40|57.02|52.02|57.03|52.03|57.03|52.03|57.02|52.02|0
1744382750000|2025-04-11 14:45:50|57.02|52.02|57.03|52.03|57.03|52.03|57.02|52.02|0
1744382760000|2025-04-11 14:46:00|57.02|52.02|57.04|52.04|57.04|52.04|57.02|52.02|0
1744382790000|2025-04-11 14:46:30|57.03|52.03|57.08|52.08|57.09|52.09|57.03|52.03|0
1744382800000|2025-04-11 14:46:40|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744382830000|2025-04-11 14:47:10|57.1|52.1|57.1|52.1|57.1|52.1|57.1|52.1|0
1744382890000|2025-04-11 14:48:10|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744382900000|2025-04-11 14:48:20|57.13|52.13|57.13|52.13|57.13|52.13|57.13|52.13|0
1744382910000|2025-04-11 14:48:30|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744382920000|2025-04-11 14:48:40|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744382930000|2025-04-11 14:48:50|57.16|52.16|57.17|52.17|57.17|52.17|57.16|52.16|0
1744382940000|2025-04-11 14:49:00|57.22|52.22|57.22|52.22|57.22|52.22|57.17|52.17|0
1744382960000|2025-04-11 14:49:20|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744382970000|2025-04-11 14:49:30|57.19|52.19|57.19|52.19|57.2|52.2|57.19|52.19|0
1744382980000|2025-04-11 14:49:40|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744382990000|2025-04-11 14:49:50|57.19|52.19|57.2|52.2|57.2|52.2|57.19|52.19|0
1744383000000|2025-04-11 14:50:00|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744383020000|2025-04-11 14:50:20|57.2|52.2|57.17|52.17|57.2|52.2|57.17|52.17|0
1744383030000|2025-04-11 14:50:30|57.2|52.2|57.2|52.2|57.21|52.21|57.2|52.2|0
1744383050000|2025-04-11 14:50:50|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744383060000|2025-04-11 14:51:00|57.22|52.22|57.23|52.23|57.23|52.23|57.22|52.22|0
1744383070000|2025-04-11 14:51:10|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744383100000|2025-04-11 14:51:40|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744383110000|2025-04-11 14:51:50|57.22|52.22|57.22|52.22|57.22|52.22|57.21|52.21|0
1744383140000|2025-04-11 14:52:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744383150000|2025-04-11 14:52:30|57.22|52.22|57.23|52.23|57.23|52.23|57.21|52.21|0
1744383170000|2025-04-11 14:52:50|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744383190000|2025-04-11 14:53:10|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744383210000|2025-04-11 14:53:30|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744383240000|2025-04-11 14:54:00|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744383250000|2025-04-11 14:54:10|57.2|52.2|57.21|52.21|57.21|52.21|57.2|52.2|0
1744383260000|2025-04-11 14:54:20|57.22|52.22|57.21|52.21|57.22|52.22|57.21|52.21|0
1744383270000|2025-04-11 14:54:30|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744383310000|2025-04-11 14:55:10|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744383320000|2025-04-11 14:55:20|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744383330000|2025-04-11 14:55:30|57.23|52.23|57.23|52.23|57.23|52.23|57.22|52.22|0
1744383340000|2025-04-11 14:55:40|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744383350000|2025-04-11 14:55:50|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744383370000|2025-04-11 14:56:10|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744383390000|2025-04-11 14:56:30|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744383400000|2025-04-11 14:56:40|57.23|52.23|57.25|52.25|57.28|52.28|57.23|52.23|0
1744383430000|2025-04-11 14:57:10|57.26|52.26|57.26|52.26|57.27|52.27|57.26|52.26|0
1744383440000|2025-04-11 14:57:20|57.32|52.32|57.31|52.31|57.32|52.32|57.31|52.31|0
1744383460000|2025-04-11 14:57:40|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744383470000|2025-04-11 14:57:50|57.25|52.25|57.24|52.24|57.25|52.25|57.24|52.24|0
1744383480000|2025-04-11 14:58:00|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744383520000|2025-04-11 14:58:40|57.19|52.19|57.19|52.19|57.19|52.19|57.18|52.18|0
1744383530000|2025-04-11 14:58:50|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744383550000|2025-04-11 14:59:10|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744383560000|2025-04-11 14:59:20|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744383570000|2025-04-11 14:59:30|57.16|52.16|57.16|52.16|57.16|52.16|57.16|52.16|0
1744383580000|2025-04-11 14:59:40|57.15|52.15|57.15|52.15|57.15|52.15|57.15|52.15|0
1744383610000|2025-04-11 15:00:10|57.16|52.16|57.22|52.22|57.22|52.22|57.15|52.15|0
1744383620000|2025-04-11 15:00:20|57.26|52.26|57.31|52.31|57.32|52.32|57.25|52.25|0
1744383640000|2025-04-11 15:00:40|57.29|52.29|57.3|52.3|57.3|52.3|57.28|52.28|0
1744383650000|2025-04-11 15:00:50|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744383660000|2025-04-11 15:01:00|57.28|52.28|57.29|52.29|57.29|52.29|57.28|52.28|0
1744383680000|2025-04-11 15:01:20|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744383690000|2025-04-11 15:01:30|57.27|52.27|57.34|52.34|57.34|52.34|57.27|52.27|0
1744383710000|2025-04-11 15:01:50|57.33|52.33|57.34|52.34|57.34|52.34|57.33|52.33|0
1744383720000|2025-04-11 15:02:00|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744383730000|2025-04-11 15:02:10|57.34|52.34|57.33|52.33|57.34|52.34|57.33|52.33|0
1744383740000|2025-04-11 15:02:20|57.34|52.34|57.34|52.34|57.34|52.34|57.34|52.34|0
1744383760000|2025-04-11 15:02:40|57.33|52.33|57.33|52.33|57.33|52.33|57.33|52.33|0
1744383800000|2025-04-11 15:03:20|57.26|52.26|57.18|52.18|57.26|52.26|57.18|52.18|0
1744383810000|2025-04-11 15:03:30|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744383820000|2025-04-11 15:03:40|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744383830000|2025-04-11 15:03:50|57.17|52.17|57.13|52.13|57.18|52.18|57.13|52.13|0
1744383840000|2025-04-11 15:04:00|57.12|52.12|57.13|52.13|57.13|52.13|57.12|52.12|0
1744383860000|2025-04-11 15:04:20|57.12|52.12|57.12|52.12|57.12|52.12|57.12|52.12|0
1744383880000|2025-04-11 15:04:40|57.13|52.13|57.12|52.12|57.13|52.13|57.12|52.12|0
1744383900000|2025-04-11 15:05:00|57.1|52.1|57.09|52.09|57.11|52.11|57.09|52.09|0
1744383910000|2025-04-11 15:05:10|57.08|52.08|57.08|52.08|57.08|52.08|57.08|52.08|0
1744383920000|2025-04-11 15:05:20|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744383930000|2025-04-11 15:05:30|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744383940000|2025-04-11 15:05:40|57.07|52.07|57.06|52.06|57.07|52.07|57.06|52.06|0
1744383950000|2025-04-11 15:05:50|57.07|52.07|57.06|52.06|57.07|52.07|57.06|52.06|0
1744383960000|2025-04-11 15:06:00|57.07|52.07|57.07|52.07|57.07|52.07|57.06|52.06|0
1744383990000|2025-04-11 15:06:30|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744384050000|2025-04-11 15:07:30|57.04|52.04|57.03|52.03|57.05|52.05|57.03|52.03|0
1744384060000|2025-04-11 15:07:40|57.04|52.04|57.03|52.03|57.04|52.04|57.03|52.03|0
1744384070000|2025-04-11 15:07:50|57.04|52.04|57.03|52.03|57.04|52.04|57.03|52.03|0
1744384110000|2025-04-11 15:08:30|57.04|52.04|57.04|52.04|57.04|52.04|57.04|52.04|0
1744384120000|2025-04-11 15:08:40|57.05|52.05|57.04|52.04|57.05|52.05|57.04|52.04|0
1744384130000|2025-04-11 15:08:50|57.05|52.05|57.04|52.04|57.05|52.05|57.04|52.04|0
1744384140000|2025-04-11 15:09:00|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744384160000|2025-04-11 15:09:20|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744384170000|2025-04-11 15:09:30|57.05|52.05|57.06|52.06|57.06|52.06|57.05|52.05|0
1744384180000|2025-04-11 15:09:40|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744384190000|2025-04-11 15:09:50|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744384250000|2025-04-11 15:10:50|57.05|52.05|57.06|52.06|57.06|52.06|57.05|52.05|0
1744384260000|2025-04-11 15:11:00|57.05|52.05|57.06|52.06|57.06|52.06|57.05|52.05|0
1744384270000|2025-04-11 15:11:10|57.05|52.05|57.04|52.04|57.06|52.06|57.04|52.04|0
1744384290000|2025-04-11 15:11:30|57.05|52.05|57.04|52.04|57.05|52.05|57.04|52.04|0
1744384300000|2025-04-11 15:11:40|57.05|52.05|57.05|52.05|57.05|52.05|57.04|52.04|0
1744384320000|2025-04-11 15:12:00|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744384380000|2025-04-11 15:13:00|57.07|52.07|57.07|52.07|57.07|52.07|57.07|52.07|0
1744384390000|2025-04-11 15:13:10|57.06|52.06|57.07|52.07|57.07|52.07|57.06|52.06|0
1744384430000|2025-04-11 15:13:50|57.06|52.06|57.06|52.06|57.06|52.06|57.06|52.06|0
1744384450000|2025-04-11 15:14:10|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744384460000|2025-04-11 15:14:20|57.04|52.04|57.04|52.04|57.04|52.04|57.04|52.04|0
1744384470000|2025-04-11 15:14:30|57.05|52.05|57.05|52.05|57.05|52.05|57.05|52.05|0
1744384480000|2025-04-11 15:14:40|57.04|52.04|57.04|52.04|57.05|52.05|57.04|52.04|0
1744384520000|2025-04-11 15:15:20|56.98|51.98|56.95|51.95|56.98|51.98|56.95|51.95|0
1744384540000|2025-04-11 15:15:40|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744384580000|2025-04-11 15:16:20|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744384590000|2025-04-11 15:16:30|56.96|51.96|56.95|51.95|56.96|51.96|56.95|51.95|0
1744384600000|2025-04-11 15:16:40|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744384610000|2025-04-11 15:16:50|56.95|51.95|56.98|51.98|56.98|51.98|56.95|51.95|0
1744384620000|2025-04-11 15:17:00|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744384630000|2025-04-11 15:17:10|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744384640000|2025-04-11 15:17:20|56.94|51.94|56.94|51.94|56.94|51.94|56.93|51.93|0
1744384650000|2025-04-11 15:17:30|56.93|51.93|56.95|51.95|56.95|51.95|56.93|51.93|0
1744384660000|2025-04-11 15:17:40|56.94|51.94|56.94|51.94|56.95|51.95|56.94|51.94|0
1744384670000|2025-04-11 15:17:50|56.95|51.95|56.95|51.95|56.95|51.95|56.94|51.94|0
1744384680000|2025-04-11 15:18:00|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744384690000|2025-04-11 15:18:10|56.95|51.95|56.94|51.94|56.95|51.95|56.94|51.94|0
1744384710000|2025-04-11 15:18:30|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744384730000|2025-04-11 15:18:50|56.94|51.94|56.94|51.94|56.95|51.95|56.94|51.94|0
1744384750000|2025-04-11 15:19:10|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744384760000|2025-04-11 15:19:20|56.94|51.94|56.96|51.96|56.96|51.96|56.94|51.94|0
1744384770000|2025-04-11 15:19:30|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744384780000|2025-04-11 15:19:40|56.96|51.96|56.86|51.86|56.96|51.96|56.86|51.86|0
1744384790000|2025-04-11 15:19:50|56.87|51.87|56.86|51.86|56.87|51.87|56.86|51.86|0
1744384800000|2025-04-11 15:20:00|56.87|51.87|56.87|51.87|56.87|51.87|56.86|51.86|0
1744384810000|2025-04-11 15:20:10|56.86|51.86|56.86|51.86|56.87|51.87|56.86|51.86|0
1744384820000|2025-04-11 15:20:20|56.87|51.87|56.87|51.87|56.87|51.87|56.87|51.87|0
1744384860000|2025-04-11 15:21:00|56.86|51.86|56.87|51.87|56.87|51.87|56.86|51.86|0
1744384870000|2025-04-11 15:21:10|56.86|51.86|56.87|51.87|56.87|51.87|56.86|51.86|0
1744384910000|2025-04-11 15:21:50|56.88|51.88|56.88|51.88|56.88|51.88|56.88|51.88|0
1744384920000|2025-04-11 15:22:00|56.86|51.86|56.86|51.86|56.86|51.86|56.86|51.86|0
1744384980000|2025-04-11 15:23:00|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744385000000|2025-04-11 15:23:20|56.9|51.9|56.9|51.9|56.91|51.91|56.9|51.9|0
1744385040000|2025-04-11 15:24:00|56.89|51.89|56.89|51.89|56.9|51.9|56.89|51.89|0
1744385140000|2025-04-11 15:25:40|56.9|51.9|56.9|51.9|56.9|51.9|56.9|51.9|0
1744385160000|2025-04-11 15:26:00|56.91|51.91|56.92|51.92|56.92|51.92|56.91|51.91|0
1744385170000|2025-04-11 15:26:10|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744385190000|2025-04-11 15:26:30|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744385200000|2025-04-11 15:26:40|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744385240000|2025-04-11 15:27:20|56.92|51.92|56.91|51.91|56.92|51.92|56.91|51.91|0
1744385250000|2025-04-11 15:27:30|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744385270000|2025-04-11 15:27:50|56.91|51.91|56.91|51.91|56.91|51.91|56.91|51.91|0
1744385280000|2025-04-11 15:28:00|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744385290000|2025-04-11 15:28:10|56.91|51.91|56.93|51.93|56.93|51.93|56.91|51.91|0
1744385310000|2025-04-11 15:28:30|56.92|51.92|56.92|51.92|56.92|51.92|56.92|51.92|0
1744385330000|2025-04-11 15:28:50|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744385340000|2025-04-11 15:29:00|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744385370000|2025-04-11 15:29:30|56.96|51.96|56.96|51.96|56.96|51.96|56.96|51.96|0
1744385400000|2025-04-11 15:30:00|56.97|51.97|56.96|51.96|56.97|51.97|56.96|51.96|0
1744385420000|2025-04-11 15:30:20|56.97|51.97|56.96|51.96|56.97|51.97|56.96|51.96|0
1744385430000|2025-04-11 15:30:30|56.97|51.97|56.97|51.97|56.97|51.97|56.97|51.97|0
1744385440000|2025-04-11 15:30:40|56.96|51.96|56.98|51.98|56.98|51.98|56.96|51.96|0
1744385450000|2025-04-11 15:30:50|56.97|51.97|56.98|51.98|56.98|51.98|56.97|51.97|0
1744385460000|2025-04-11 15:31:00|56.99|51.99|56.99|51.99|56.99|51.99|56.99|51.99|0
1744385540000|2025-04-11 15:32:20|56.98|51.98|56.99|51.99|56.99|51.99|56.98|51.98|0
1744385600000|2025-04-11 15:33:20|56.98|51.98|56.93|51.93|56.98|51.98|56.93|51.93|0
1744385610000|2025-04-11 15:33:30|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744385630000|2025-04-11 15:33:50|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744385640000|2025-04-11 15:34:00|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744385650000|2025-04-11 15:34:10|56.95|51.95|56.95|51.95|56.95|51.95|56.95|51.95|0
1744385660000|2025-04-11 15:34:20|56.94|51.94|56.93|51.93|56.94|51.94|56.93|51.93|0
1744385670000|2025-04-11 15:34:30|56.94|51.94|56.94|51.94|56.94|51.94|56.94|51.94|0
1744385700000|2025-04-11 15:35:00|56.93|51.93|56.94|51.94|56.94|51.94|56.93|51.93|0
1744385710000|2025-04-11 15:35:10|56.95|51.95|56.94|51.94|56.95|51.95|56.94|51.94|0
1744385720000|2025-04-11 15:35:20|56.93|51.93|56.93|51.93|56.93|51.93|56.93|51.93|0
1744385800000|2025-04-11 15:36:40|56.92|51.92|56.93|51.93|56.93|51.93|56.92|51.92|0
1744385810000|2025-04-11 15:36:50|56.92|51.92|56.93|51.93|56.93|51.93|56.92|51.92|0
1744385880000|2025-04-11 15:38:00|56.94|51.94|57.01|52.01|57.01|52.01|56.93|51.93|0
1744385890000|2025-04-11 15:38:10|57.02|52.02|57.02|52.02|57.02|52.02|57.02|52.02|0
1744385900000|2025-04-11 15:38:20|57.09|52.09|57.09|52.09|57.09|52.09|57.09|52.09|0
1744385910000|2025-04-11 15:38:30|57.1|52.1|57.07|52.07|57.1|52.1|57.07|52.07|0
1744385920000|2025-04-11 15:38:40|57.13|52.13|57.14|52.14|57.14|52.14|57.13|52.13|0
1744385930000|2025-04-11 15:38:50|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744385960000|2025-04-11 15:39:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744385980000|2025-04-11 15:39:40|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744386000000|2025-04-11 15:40:00|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744386010000|2025-04-11 15:40:10|57.26|52.26|57.31|52.31|57.31|52.31|57.26|52.26|0
1744386020000|2025-04-11 15:40:20|57.3|52.3|57.3|52.3|57.31|52.31|57.3|52.3|0
1744386050000|2025-04-11 15:40:50|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744386060000|2025-04-11 15:41:00|57.28|52.28|57.25|52.25|57.28|52.28|57.25|52.25|0
1744386110000|2025-04-11 15:41:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744386120000|2025-04-11 15:42:00|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386170000|2025-04-11 15:42:50|57.26|52.26|57.24|52.24|57.26|52.26|57.23|52.23|0
1744386180000|2025-04-11 15:43:00|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386210000|2025-04-11 15:43:30|57.24|52.24|57.23|52.23|57.24|52.24|57.23|52.23|0
1744386220000|2025-04-11 15:43:40|57.24|52.24|57.23|52.23|57.24|52.24|57.23|52.23|0
1744386230000|2025-04-11 15:43:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744386250000|2025-04-11 15:44:10|57.23|52.23|57.24|52.24|57.24|52.24|57.23|52.23|0
1744386280000|2025-04-11 15:44:40|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744386290000|2025-04-11 15:44:50|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386300000|2025-04-11 15:45:00|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744386320000|2025-04-11 15:45:20|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386330000|2025-04-11 15:45:30|57.26|52.26|57.25|52.25|57.26|52.26|57.25|52.25|0
1744386350000|2025-04-11 15:45:50|57.26|52.26|57.25|52.25|57.26|52.26|57.25|52.25|0
1744386360000|2025-04-11 15:46:00|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744386370000|2025-04-11 15:46:10|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744386380000|2025-04-11 15:46:20|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744386390000|2025-04-11 15:46:30|57.25|52.25|57.24|52.24|57.25|52.25|57.24|52.24|0
1744386430000|2025-04-11 15:47:10|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744386480000|2025-04-11 15:48:00|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386490000|2025-04-11 15:48:10|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744386500000|2025-04-11 15:48:20|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386540000|2025-04-11 15:49:00|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744386650000|2025-04-11 15:50:50|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744386670000|2025-04-11 15:51:10|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744386680000|2025-04-11 15:51:20|57.25|52.25|57.22|52.22|57.25|52.25|57.22|52.22|0
1744386720000|2025-04-11 15:52:00|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744386740000|2025-04-11 15:52:20|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744386750000|2025-04-11 15:52:30|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744386770000|2025-04-11 15:52:50|57.2|52.2|57.19|52.19|57.2|52.2|57.19|52.19|0
1744386850000|2025-04-11 15:54:10|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744386880000|2025-04-11 15:54:40|57.17|52.17|57.17|52.17|57.17|52.17|57.17|52.17|0
1744386890000|2025-04-11 15:54:50|57.18|52.18|57.18|52.18|57.18|52.18|57.18|52.18|0
1744386900000|2025-04-11 15:55:00|57.17|52.17|57.18|52.18|57.18|52.18|57.17|52.17|0
1744386920000|2025-04-11 15:55:20|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744386970000|2025-04-11 15:56:10|57.2|52.2|57.19|52.19|57.2|52.2|57.19|52.19|0
1744386980000|2025-04-11 15:56:20|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744387000000|2025-04-11 15:56:40|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744387010000|2025-04-11 15:56:50|57.2|52.2|57.2|52.2|57.2|52.2|57.19|52.19|0
1744387020000|2025-04-11 15:57:00|57.23|52.23|57.24|52.24|57.24|52.24|57.23|52.23|0
1744387060000|2025-04-11 15:57:40|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744387070000|2025-04-11 15:57:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744387090000|2025-04-11 15:58:10|57.25|52.25|57.25|52.25|57.25|52.25|57.24|52.24|0
1744387120000|2025-04-11 15:58:40|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387140000|2025-04-11 15:59:00|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744387150000|2025-04-11 15:59:10|57.25|52.25|57.28|52.28|57.28|52.28|57.25|52.25|0
1744387160000|2025-04-11 15:59:20|57.27|52.27|57.28|52.28|57.28|52.28|57.27|52.27|0
1744387170000|2025-04-11 15:59:30|57.27|52.27|57.27|52.27|57.28|52.28|57.27|52.27|0
1744387180000|2025-04-11 15:59:40|57.28|52.28|57.27|52.27|57.28|52.28|57.27|52.27|0
1744387190000|2025-04-11 15:59:50|57.28|52.28|57.27|52.27|57.28|52.28|57.27|52.27|0
1744387200000|2025-04-11 16:00:00|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744387210000|2025-04-11 16:00:10|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744387250000|2025-04-11 16:00:50|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387260000|2025-04-11 16:01:00|57.27|52.27|57.28|52.28|57.28|52.28|57.27|52.27|0
1744387270000|2025-04-11 16:01:10|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744387290000|2025-04-11 16:01:30|57.26|52.26|57.27|52.27|57.27|52.27|57.26|52.26|0
1744387300000|2025-04-11 16:01:40|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387320000|2025-04-11 16:02:00|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744387330000|2025-04-11 16:02:10|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744387380000|2025-04-11 16:03:00|57.22|52.22|57.22|52.22|57.22|52.22|57.21|52.21|0
1744387390000|2025-04-11 16:03:10|57.21|52.21|57.22|52.22|57.22|52.22|57.21|52.21|0
1744387460000|2025-04-11 16:04:20|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744387480000|2025-04-11 16:04:40|57.23|52.23|57.22|52.22|57.23|52.23|57.22|52.22|0
1744387490000|2025-04-11 16:04:50|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744387510000|2025-04-11 16:05:10|57.22|52.22|57.23|52.23|57.23|52.23|57.22|52.22|0
1744387530000|2025-04-11 16:05:30|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744387540000|2025-04-11 16:05:40|57.23|52.23|57.27|52.27|57.27|52.27|57.23|52.23|0
1744387560000|2025-04-11 16:06:00|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744387580000|2025-04-11 16:06:20|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744387610000|2025-04-11 16:06:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744387620000|2025-04-11 16:07:00|57.25|52.25|57.25|52.25|57.25|52.25|57.24|52.24|0
1744387630000|2025-04-11 16:07:10|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744387670000|2025-04-11 16:07:50|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744387680000|2025-04-11 16:08:00|57.25|52.25|57.25|52.25|57.26|52.26|57.25|52.25|0
1744387690000|2025-04-11 16:08:10|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387700000|2025-04-11 16:08:20|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744387710000|2025-04-11 16:08:30|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387720000|2025-04-11 16:08:40|57.25|52.25|57.26|52.26|57.26|52.26|57.25|52.25|0
1744387740000|2025-04-11 16:09:00|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744387750000|2025-04-11 16:09:10|57.26|52.26|57.26|52.26|57.26|52.26|57.26|52.26|0
1744387850000|2025-04-11 16:10:50|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744387860000|2025-04-11 16:11:00|57.25|52.25|57.25|52.25|57.25|52.25|57.25|52.25|0
1744387910000|2025-04-11 16:11:50|57.24|52.24|57.25|52.25|57.25|52.25|57.24|52.24|0
1744387920000|2025-04-11 16:12:00|57.24|52.24|57.23|52.23|57.24|52.24|57.23|52.23|0
1744387940000|2025-04-11 16:12:20|57.2|52.2|57.2|52.2|57.23|52.23|57.2|52.2|0
1744387960000|2025-04-11 16:12:40|57.21|52.21|57.2|52.2|57.21|52.21|57.2|52.2|0
1744387970000|2025-04-11 16:12:50|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744387980000|2025-04-11 16:13:00|57.2|52.2|57.22|52.22|57.22|52.22|57.2|52.2|0
1744388000000|2025-04-11 16:13:20|57.21|52.21|57.21|52.21|57.22|52.22|57.21|52.21|0
1744388040000|2025-04-11 16:14:00|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744388130000|2025-04-11 16:15:30|57.21|52.21|57.22|52.22|57.22|52.22|57.21|52.21|0
1744388150000|2025-04-11 16:15:50|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744388160000|2025-04-11 16:16:00|57.22|52.22|57.22|52.22|57.22|52.22|57.21|52.21|0
1744388200000|2025-04-11 16:16:40|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744388210000|2025-04-11 16:16:50|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744388220000|2025-04-11 16:17:00|57.21|52.21|57.22|52.22|57.22|52.22|57.21|52.21|0
1744388240000|2025-04-11 16:17:20|57.19|52.19|57.2|52.2|57.2|52.2|57.19|52.19|0
1744388250000|2025-04-11 16:17:30|57.19|52.19|57.21|52.21|57.21|52.21|57.19|52.19|0
1744388260000|2025-04-11 16:17:40|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744388300000|2025-04-11 16:18:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744388310000|2025-04-11 16:18:30|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744388330000|2025-04-11 16:18:50|57.19|52.19|57.19|52.19|57.19|52.19|57.19|52.19|0
1744388350000|2025-04-11 16:19:10|57.26|52.26|57.26|52.26|57.26|52.26|57.25|52.25|0
1744388380000|2025-04-11 16:19:40|57.27|52.27|57.27|52.27|57.27|52.27|57.27|52.27|0
1744388390000|2025-04-11 16:19:50|57.28|52.28|57.27|52.27|57.28|52.28|57.27|52.27|0
1744388400000|2025-04-11 16:20:00|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744388420000|2025-04-11 16:20:20|57.31|52.31|57.31|52.31|57.31|52.31|57.31|52.31|0
1744388430000|2025-04-11 16:20:30|57.3|52.3|57.31|52.31|57.31|52.31|57.3|52.3|0
1744388440000|2025-04-11 16:20:40|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744388460000|2025-04-11 16:21:00|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744388470000|2025-04-11 16:21:10|57.31|52.31|57.31|52.31|57.32|52.32|57.31|52.31|0
1744388490000|2025-04-11 16:21:30|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744388520000|2025-04-11 16:22:00|57.31|52.31|57.31|52.31|57.31|52.31|57.3|52.3|0
1744388640000|2025-04-11 16:24:00|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744388660000|2025-04-11 16:24:20|57.3|52.3|57.3|52.3|57.3|52.3|57.3|52.3|0
1744388670000|2025-04-11 16:24:30|57.29|52.29|57.29|52.29|57.29|52.29|57.29|52.29|0
1744388700000|2025-04-11 16:25:00|57.28|52.28|57.29|52.29|57.29|52.29|57.28|52.28|0
1744388710000|2025-04-11 16:25:10|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744388720000|2025-04-11 16:25:20|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744388740000|2025-04-11 16:25:40|57.22|52.22|57.22|52.22|57.23|52.23|57.22|52.22|0
1744388750000|2025-04-11 16:25:50|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744388760000|2025-04-11 16:26:00|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744388780000|2025-04-11 16:26:20|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744388840000|2025-04-11 16:27:20|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744388860000|2025-04-11 16:27:40|57.2|52.2|57.2|52.2|57.2|52.2|57.2|52.2|0
1744388870000|2025-04-11 16:27:50|57.21|52.21|57.21|52.21|57.21|52.21|57.21|52.21|0
1744388880000|2025-04-11 16:28:00|57.24|52.24|57.24|52.24|57.24|52.24|57.24|52.24|0
1744388910000|2025-04-11 16:28:30|57.22|52.22|57.22|52.22|57.22|52.22|57.22|52.22|0
1744389000000|2025-04-11 16:30:00|57.23|52.23|57.23|52.23|57.23|52.23|57.23|52.23|0
1744389040000|2025-04-11 16:30:40|57.28|52.28|57.28|52.28|57.28|52.28|57.28|52.28|0
1744389050000|2025-04-11 16:30:50|57.32|52.32|57.32|52.32|57.32|52.32|57.32|52.32|0
1744389060000|2025-04-11 16:31:00|57.37|52.37|57.37|52.37|57.37|52.37|57.37|52.37|0
1744389090000|2025-04-11 16:31:30|57.4|52.4|57.4|52.4|57.4|52.4|57.4|52.4|0
1744389100000|2025-04-11 16:31:40|57.41|52.41|57.4|52.4|57.41|52.41|57.4|52.4|0
1744389110000|2025-04-11 16:31:50|57.41|52.41|57.41|52.41|57.41|52.41|57.4|52.4|0
1744389120000|2025-04-11 16:32:00|57.4|52.4|57.41|52.41|57.41|52.41|57.4|52.4|0
1744389140000|2025-04-11 16:32:20|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744389220000|2025-04-11 16:33:40|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744389240000|2025-04-11 16:34:00|57.42|52.42|57.42|52.42|57.42|52.42|57.42|52.42|0
1744389250000|2025-04-11 16:34:10|57.43|52.43|57.43|52.43|57.43|52.43|57.43|52.43|0
1744389260000|2025-04-11 16:34:20|57.45|52.45|57.45|52.45|57.45|52.45|57.45|52.45|0
1744389270000|2025-04-11 16:34:30|57.44|52.44|57.44|52.44|57.44|52.44|57.44|52.44|0
1744389280000|2025-04-11 16:34:40|57.47|52.47|57.47|52.47|57.47|52.47|57.47|52.47|0
1744389290000|2025-04-11 16:34:50|57.49|52.49|57.49|52.49|57.49|52.49|57.49|52.49|0
1744389300000|2025-04-11 16:35:00|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744389330000|2025-04-11 16:35:30|57.48|52.48|57.49|52.49|57.49|52.49|57.48|52.48|0
1744389340000|2025-04-11 16:35:40|57.5|52.5|57.5|52.5|57.5|52.5|57.5|52.5|0
1744389350000|2025-04-11 16:35:50|57.51|52.51|57.5|52.5|57.51|52.51|57.5|52.5|0
1744389360000|2025-04-11 16:36:00|57.52|52.52|57.53|52.53|57.53|52.53|57.52|52.52|0
1744389400000|2025-04-11 16:36:40|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744389410000|2025-04-11 16:36:50|57.53|52.53|57.53|52.53|57.54|52.54|57.53|52.53|0
1744389430000|2025-04-11 16:37:10|57.56|52.56|57.61|52.61|57.61|52.61|57.56|52.56|0
1744389440000|2025-04-11 16:37:20|57.6|52.6|57.62|52.62|57.62|52.62|57.6|52.6|0
1744389460000|2025-04-11 16:37:40|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744389470000|2025-04-11 16:37:50|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744389490000|2025-04-11 16:38:10|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744389540000|2025-04-11 16:39:00|57.66|52.66|57.67|52.67|57.67|52.67|57.66|52.66|0
1744389550000|2025-04-11 16:39:10|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744389560000|2025-04-11 16:39:20|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744389590000|2025-04-11 16:39:50|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744389600000|2025-04-11 16:40:00|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744389610000|2025-04-11 16:40:10|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744389620000|2025-04-11 16:40:20|57.67|52.67|57.67|52.67|57.67|52.67|57.67|52.67|0
1744389630000|2025-04-11 16:40:30|57.68|52.68|57.68|52.68|57.68|52.68|57.68|52.68|0
1744389700000|2025-04-11 16:41:40|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744389710000|2025-04-11 16:41:50|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744389720000|2025-04-11 16:42:00|57.73|52.73|57.7|52.7|57.73|52.73|57.7|52.7|0
1744389730000|2025-04-11 16:42:10|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744389740000|2025-04-11 16:42:20|57.72|52.72|57.71|52.71|57.72|52.72|57.71|52.71|0
1744389750000|2025-04-11 16:42:30|57.72|52.72|57.72|52.72|57.72|52.72|57.71|52.71|0
1744389760000|2025-04-11 16:42:40|57.71|52.71|57.72|52.72|57.72|52.72|57.71|52.71|0
1744389770000|2025-04-11 16:42:50|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744389780000|2025-04-11 16:43:00|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744389790000|2025-04-11 16:43:10|57.73|52.73|57.72|52.72|57.73|52.73|57.72|52.72|0
1744389820000|2025-04-11 16:43:40|57.73|52.73|57.73|52.73|57.73|52.73|57.72|52.72|0
1744389830000|2025-04-11 16:43:50|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744389840000|2025-04-11 16:44:00|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744389860000|2025-04-11 16:44:20|57.68|52.68|57.69|52.69|57.69|52.69|57.68|52.68|0
1744389920000|2025-04-11 16:45:20|57.71|52.71|57.71|52.71|57.71|52.71|57.68|52.68|0
1744389950000|2025-04-11 16:45:50|57.7|52.7|57.71|52.71|57.71|52.71|57.7|52.7|0
1744389960000|2025-04-11 16:46:00|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744389980000|2025-04-11 16:46:20|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744390020000|2025-04-11 16:47:00|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744390060000|2025-04-11 16:47:40|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744390080000|2025-04-11 16:48:00|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744390090000|2025-04-11 16:48:10|57.77|52.77|57.81|52.81|57.81|52.81|57.77|52.77|0
1744390110000|2025-04-11 16:48:30|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744390130000|2025-04-11 16:48:50|57.83|52.83|57.84|52.84|57.84|52.84|57.83|52.83|0
1744390210000|2025-04-11 16:50:10|57.83|52.83|57.84|52.84|57.84|52.84|57.83|52.83|0
1744390220000|2025-04-11 16:50:20|57.86|52.86|57.85|52.85|57.86|52.86|57.85|52.85|0
1744390230000|2025-04-11 16:50:30|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744390290000|2025-04-11 16:51:30|57.78|52.78|57.78|52.78|57.79|52.79|57.78|52.78|0
1744390360000|2025-04-11 16:52:40|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744390430000|2025-04-11 16:53:50|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744390440000|2025-04-11 16:54:00|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744390460000|2025-04-11 16:54:20|57.79|52.79|57.79|52.79|57.8|52.8|57.79|52.79|0
1744390470000|2025-04-11 16:54:30|57.8|52.8|57.8|52.8|57.8|52.8|57.79|52.79|0
1744390480000|2025-04-11 16:54:40|57.79|52.79|57.8|52.8|57.8|52.8|57.79|52.79|0
1744390490000|2025-04-11 16:54:50|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744390540000|2025-04-11 16:55:40|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744390560000|2025-04-11 16:56:00|57.79|52.79|57.79|52.79|57.79|52.79|57.79|52.79|0
1744390570000|2025-04-11 16:56:10|57.8|52.8|57.79|52.79|57.8|52.8|57.79|52.79|0
1744390600000|2025-04-11 16:56:40|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744390610000|2025-04-11 16:56:50|57.79|52.79|57.82|52.82|57.83|52.83|57.79|52.79|0
1744390620000|2025-04-11 16:57:00|57.83|52.83|57.82|52.82|57.83|52.83|57.82|52.82|0
1744390640000|2025-04-11 16:57:20|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744390660000|2025-04-11 16:57:40|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744390700000|2025-04-11 16:58:20|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744390710000|2025-04-11 16:58:30|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744390790000|2025-04-11 16:59:50|57.88|52.88|57.87|52.87|57.88|52.88|57.87|52.87|0
1744390800000|2025-04-11 17:00:00|57.86|52.86|57.87|52.87|57.87|52.87|57.86|52.86|0
1744390820000|2025-04-11 17:00:20|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744390850000|2025-04-11 17:00:50|57.87|52.87|57.86|52.86|57.87|52.87|57.85|52.85|0
1744390860000|2025-04-11 17:01:00|57.84|52.84|57.86|52.86|57.86|52.86|57.84|52.84|0
1744390870000|2025-04-11 17:01:10|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744390880000|2025-04-11 17:01:20|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744390890000|2025-04-11 17:01:30|57.84|52.84|57.85|52.85|57.85|52.85|57.84|52.84|0
1744390900000|2025-04-11 17:01:40|57.84|52.84|57.82|52.82|57.84|52.84|57.82|52.82|0
1744390910000|2025-04-11 17:01:50|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744390920000|2025-04-11 17:02:00|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744390980000|2025-04-11 17:03:00|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744390990000|2025-04-11 17:03:10|57.77|52.77|57.76|52.76|57.77|52.77|57.76|52.76|0
1744391010000|2025-04-11 17:03:30|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744391020000|2025-04-11 17:03:40|57.76|52.76|57.81|52.81|57.81|52.81|57.76|52.76|0
1744391040000|2025-04-11 17:04:00|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744391060000|2025-04-11 17:04:20|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744391090000|2025-04-11 17:04:50|57.87|52.87|57.87|52.87|57.9|52.9|57.87|52.87|0
1744391110000|2025-04-11 17:05:10|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744391140000|2025-04-11 17:05:40|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744391150000|2025-04-11 17:05:50|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744391190000|2025-04-11 17:06:30|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744391200000|2025-04-11 17:06:40|57.89|52.89|57.9|52.9|57.9|52.9|57.89|52.89|0
1744391220000|2025-04-11 17:07:00|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744391230000|2025-04-11 17:07:10|57.9|52.9|57.91|52.91|57.91|52.91|57.9|52.9|0
1744391310000|2025-04-11 17:08:30|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744391320000|2025-04-11 17:08:40|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744391330000|2025-04-11 17:08:50|57.91|52.91|57.88|52.88|57.91|52.91|57.88|52.88|0
1744391340000|2025-04-11 17:09:00|57.87|52.87|57.9|52.9|57.9|52.9|57.87|52.87|0
1744391370000|2025-04-11 17:09:30|57.86|52.86|57.8|52.8|57.9|52.9|57.8|52.8|0
1744391390000|2025-04-11 17:09:50|57.81|52.81|57.8|52.8|57.81|52.81|57.8|52.8|0
1744391410000|2025-04-11 17:10:10|57.82|52.82|57.81|52.81|57.82|52.82|57.8|52.8|0
1744391420000|2025-04-11 17:10:20|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744391460000|2025-04-11 17:11:00|57.85|52.85|57.83|52.83|57.85|52.85|57.83|52.83|0
1744391610000|2025-04-11 17:13:30|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744391630000|2025-04-11 17:13:50|57.81|52.81|57.81|52.81|57.81|52.81|57.8|52.8|0
1744391650000|2025-04-11 17:14:10|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744391660000|2025-04-11 17:14:20|57.81|52.81|57.8|52.8|57.81|52.81|57.8|52.8|0
1744391710000|2025-04-11 17:15:10|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744391720000|2025-04-11 17:15:20|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744391780000|2025-04-11 17:16:20|57.78|52.78|57.78|52.78|57.78|52.78|57.78|52.78|0
1744391810000|2025-04-11 17:16:50|57.77|52.77|57.76|52.76|57.77|52.77|57.76|52.76|0
1744391860000|2025-04-11 17:17:40|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744391870000|2025-04-11 17:17:50|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744391920000|2025-04-11 17:18:40|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744391930000|2025-04-11 17:18:50|57.82|52.82|57.82|52.82|57.82|52.82|57.81|52.81|0
1744391940000|2025-04-11 17:19:00|57.75|52.75|57.71|52.71|57.75|52.75|57.71|52.71|0
1744391950000|2025-04-11 17:19:10|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744391960000|2025-04-11 17:19:20|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744391970000|2025-04-11 17:19:30|57.69|52.69|57.68|52.68|57.69|52.69|57.68|52.68|0
1744392030000|2025-04-11 17:20:30|57.65|52.65|57.62|52.62|57.65|52.65|57.62|52.62|0
1744392050000|2025-04-11 17:20:50|57.66|52.66|57.66|52.66|57.66|52.66|57.66|52.66|0
1744392070000|2025-04-11 17:21:10|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744392110000|2025-04-11 17:21:50|57.66|52.66|57.63|52.63|57.66|52.66|57.63|52.63|0
1744392120000|2025-04-11 17:22:00|57.66|52.66|57.66|52.66|57.66|52.66|57.63|52.63|0
1744392140000|2025-04-11 17:22:20|57.68|52.68|57.69|52.69|57.69|52.69|57.68|52.68|0
1744392150000|2025-04-11 17:22:30|57.7|52.7|57.7|52.7|57.7|52.7|57.7|52.7|0
1744392160000|2025-04-11 17:22:40|57.69|52.69|57.69|52.69|57.69|52.69|57.69|52.69|0
1744392180000|2025-04-11 17:23:00|57.72|52.72|57.72|52.72|57.72|52.72|57.72|52.72|0
1744392190000|2025-04-11 17:23:10|57.71|52.71|57.71|52.71|57.71|52.71|57.71|52.71|0
1744392200000|2025-04-11 17:23:20|57.7|52.7|57.69|52.69|57.7|52.7|57.69|52.69|0
1744392210000|2025-04-11 17:23:30|57.67|52.67|57.66|52.66|57.67|52.67|57.66|52.66|0
1744392220000|2025-04-11 17:23:40|57.67|52.67|57.64|52.64|57.67|52.67|57.64|52.64|0
1744392250000|2025-04-11 17:24:10|57.65|52.65|57.64|52.64|57.65|52.65|57.64|52.64|0
1744392320000|2025-04-11 17:25:20|57.63|52.63|57.58|52.58|57.63|52.63|57.58|52.58|0
1744392350000|2025-04-11 17:25:50|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744392360000|2025-04-11 17:26:00|57.56|52.56|57.57|52.57|57.57|52.57|57.56|52.56|0
1744392370000|2025-04-11 17:26:10|57.56|52.56|57.57|52.57|57.57|52.57|57.56|52.56|0
1744392380000|2025-04-11 17:26:20|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744392420000|2025-04-11 17:27:00|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744392470000|2025-04-11 17:27:50|57.56|52.56|57.57|52.57|57.57|52.57|57.56|52.56|0
1744392480000|2025-04-11 17:28:00|57.56|52.56|57.57|52.57|57.57|52.57|57.56|52.56|0
1744392490000|2025-04-11 17:28:10|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744392570000|2025-04-11 17:29:30|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744392590000|2025-04-11 17:29:50|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744392600000|2025-04-11 17:30:00|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744392620000|2025-04-11 17:30:20|57.53|52.53|57.53|52.53|57.53|52.53|57.53|52.53|0
1744392650000|2025-04-11 17:30:50|57.52|52.52|57.5|52.5|57.52|52.52|57.5|52.5|0
1744392660000|2025-04-11 17:31:00|57.51|52.51|57.53|52.53|57.53|52.53|57.5|52.5|0
1744392680000|2025-04-11 17:31:20|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744392740000|2025-04-11 17:32:20|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744392750000|2025-04-11 17:32:30|57.52|52.52|57.52|52.52|57.52|52.52|57.52|52.52|0
1744392770000|2025-04-11 17:32:50|57.51|52.51|57.51|52.51|57.51|52.51|57.51|52.51|0
1744392780000|2025-04-11 17:33:00|57.55|52.55|57.55|52.55|57.55|52.55|57.55|52.55|0
1744392790000|2025-04-11 17:33:10|57.54|52.54|57.54|52.54|57.54|52.54|57.54|52.54|0
1744392800000|2025-04-11 17:33:20|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744392840000|2025-04-11 17:34:00|57.57|52.57|57.57|52.57|57.57|52.57|57.57|52.57|0
1744392870000|2025-04-11 17:34:30|57.56|52.56|57.56|52.56|57.56|52.56|57.56|52.56|0
1744392880000|2025-04-11 17:34:40|57.57|52.57|57.57|52.57|57.57|52.57|57.56|52.56|0
1744392950000|2025-04-11 17:35:50|57.61|52.61|57.6|52.6|57.61|52.61|57.6|52.6|0
1744392960000|2025-04-11 17:36:00|57.61|52.61|57.61|52.61|57.61|52.61|57.61|52.61|0
1744392970000|2025-04-11 17:36:10|57.6|52.6|57.61|52.61|57.61|52.61|57.6|52.6|0
1744393000000|2025-04-11 17:36:40|57.62|52.62|57.62|52.62|57.62|52.62|57.61|52.61|0
1744393050000|2025-04-11 17:37:30|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744393060000|2025-04-11 17:37:40|57.64|52.64|57.64|52.64|57.64|52.64|57.64|52.64|0
1744393070000|2025-04-11 17:37:50|57.63|52.63|57.63|52.63|57.63|52.63|57.63|52.63|0
1744393080000|2025-04-11 17:38:00|57.62|52.62|57.63|52.63|57.63|52.63|57.62|52.62|0
1744393090000|2025-04-11 17:38:10|57.62|52.62|57.62|52.62|57.62|52.62|57.62|52.62|0
1744393150000|2025-04-11 17:39:10|57.63|52.63|57.62|52.62|57.63|52.63|57.62|52.62|0
1744393160000|2025-04-11 17:39:20|57.63|52.63|57.66|52.66|57.66|52.66|57.63|52.63|0
1744393190000|2025-04-11 17:39:50|57.67|52.67|57.68|52.68|57.68|52.68|57.67|52.67|0
1744393210000|2025-04-11 17:40:10|57.69|52.69|57.71|52.71|57.71|52.71|57.69|52.69|0
1744393230000|2025-04-11 17:40:30|57.72|52.72|57.71|52.71|57.72|52.72|57.71|52.71|0
1744393260000|2025-04-11 17:41:00|57.73|52.73|57.73|52.73|57.73|52.73|57.73|52.73|0
1744393270000|2025-04-11 17:41:10|57.74|52.74|57.73|52.73|57.74|52.74|57.73|52.73|0
1744393280000|2025-04-11 17:41:20|57.74|52.74|57.76|52.76|57.76|52.76|57.74|52.74|0
1744393290000|2025-04-11 17:41:30|57.75|52.75|57.75|52.75|57.76|52.76|57.75|52.75|0
1744393300000|2025-04-11 17:41:40|57.76|52.76|57.76|52.76|57.76|52.76|57.75|52.75|0
1744393320000|2025-04-11 17:42:00|57.75|52.75|57.76|52.76|57.76|52.76|57.75|52.75|0
1744393350000|2025-04-11 17:42:30|57.78|52.78|57.8|52.8|57.8|52.8|57.78|52.78|0
1744393390000|2025-04-11 17:43:10|57.83|52.83|57.87|52.87|57.87|52.87|57.83|52.83|0
1744393440000|2025-04-11 17:44:00|57.88|52.88|57.92|52.92|57.92|52.92|57.88|52.88|0
1744393460000|2025-04-11 17:44:20|57.91|52.91|57.92|52.92|57.93|52.93|57.9|52.9|0
1744393470000|2025-04-11 17:44:30|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744393490000|2025-04-11 17:44:50|57.93|52.93|57.96|52.96|57.96|52.96|57.93|52.93|0
1744393510000|2025-04-11 17:45:10|57.94|52.94|57.91|52.91|57.94|52.94|57.91|52.91|0
1744393520000|2025-04-11 17:45:20|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744393550000|2025-04-11 17:45:50|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744393560000|2025-04-11 17:46:00|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744393580000|2025-04-11 17:46:20|57.99|52.99|57.99|52.99|57.99|52.99|57.99|52.99|0
1744393590000|2025-04-11 17:46:30|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744393600000|2025-04-11 17:46:40|57.99|52.99|57.97|52.97|57.99|52.99|57.97|52.97|0
1744393610000|2025-04-11 17:46:50|57.98|52.98|57.98|52.98|57.98|52.98|57.98|52.98|0
1744393620000|2025-04-11 17:47:00|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744393630000|2025-04-11 17:47:10|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744393640000|2025-04-11 17:47:20|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744393710000|2025-04-11 17:48:30|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744393720000|2025-04-11 17:48:40|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744393730000|2025-04-11 17:48:50|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744393740000|2025-04-11 17:49:00|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744393750000|2025-04-11 17:49:10|57.94|52.94|57.93|52.93|57.94|52.94|57.93|52.93|0
1744393760000|2025-04-11 17:49:20|57.94|52.94|57.93|52.93|57.94|52.94|57.93|52.93|0
1744393770000|2025-04-11 17:49:30|57.94|52.94|57.93|52.93|57.94|52.94|57.93|52.93|0
1744393780000|2025-04-11 17:49:40|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744393790000|2025-04-11 17:49:50|57.93|52.93|57.94|52.94|57.94|52.94|57.93|52.93|0
1744393810000|2025-04-11 17:50:10|57.93|52.93|57.94|52.94|57.94|52.94|57.93|52.93|0
1744393840000|2025-04-11 17:50:40|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744393850000|2025-04-11 17:50:50|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744393860000|2025-04-11 17:51:00|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744393870000|2025-04-11 17:51:10|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744393880000|2025-04-11 17:51:20|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744393910000|2025-04-11 17:51:50|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744393920000|2025-04-11 17:52:00|57.97|52.97|58.02|53.02|58.02|53.02|57.97|52.97|0
1744393940000|2025-04-11 17:52:20|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744393950000|2025-04-11 17:52:30|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744393960000|2025-04-11 17:52:40|58.04|53.04|58.05|53.05|58.05|53.05|58.04|53.04|0
1744394010000|2025-04-11 17:53:30|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744394030000|2025-04-11 17:53:50|58.09|53.09|58.08|53.08|58.09|53.09|58.08|53.08|0
1744394040000|2025-04-11 17:54:00|58.09|53.09|58.08|53.08|58.09|53.09|58.08|53.08|0
1744394050000|2025-04-11 17:54:10|58.09|53.09|58.09|53.09|58.09|53.09|58.08|53.08|0
1744394060000|2025-04-11 17:54:20|58.08|53.08|58.09|53.09|58.09|53.09|58.08|53.08|0
1744394080000|2025-04-11 17:54:40|58.08|53.08|58.08|53.08|58.09|53.09|58.08|53.08|0
1744394110000|2025-04-11 17:55:10|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744394120000|2025-04-11 17:55:20|58.08|53.08|58.07|53.07|58.08|53.08|58.07|53.07|0
1744394130000|2025-04-11 17:55:30|58.08|53.08|58.08|53.08|58.08|53.08|58.07|53.07|0
1744394140000|2025-04-11 17:55:40|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744394150000|2025-04-11 17:55:50|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744394160000|2025-04-11 17:56:00|58.06|53.06|58.07|53.07|58.07|53.07|58.06|53.06|0
1744394170000|2025-04-11 17:56:10|58.09|53.09|58.09|53.09|58.09|53.09|58.09|53.09|0
1744394200000|2025-04-11 17:56:40|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744394220000|2025-04-11 17:57:00|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744394230000|2025-04-11 17:57:10|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744394240000|2025-04-11 17:57:20|58.08|53.08|58.08|53.08|58.08|53.08|58.08|53.08|0
1744394250000|2025-04-11 17:57:30|58.07|53.07|58.08|53.08|58.08|53.08|58.07|53.07|0
1744394270000|2025-04-11 17:57:50|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744394280000|2025-04-11 17:58:00|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744394310000|2025-04-11 17:58:30|58.07|53.07|58.07|53.07|58.07|53.07|58.07|53.07|0
1744394350000|2025-04-11 17:59:10|58.03|53.03|58.04|53.04|58.04|53.04|58.03|53.03|0
1744394420000|2025-04-11 18:00:20|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744394450000|2025-04-11 18:00:50|58.02|53.02|58.04|53.04|58.04|53.04|58.02|53.02|0
1744394490000|2025-04-11 18:01:30|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744394530000|2025-04-11 18:02:10|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744394540000|2025-04-11 18:02:20|58.03|53.03|58.02|53.02|58.04|53.04|58.02|53.02|0
1744394550000|2025-04-11 18:02:30|58.03|53.03|58.02|53.02|58.03|53.03|58.02|53.02|0
1744394570000|2025-04-11 18:02:50|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744394590000|2025-04-11 18:03:10|58|53|57.99|52.99|58|53|57.99|52.99|0
1744394610000|2025-04-11 18:03:30|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744394650000|2025-04-11 18:04:10|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744394660000|2025-04-11 18:04:20|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744394670000|2025-04-11 18:04:30|57.94|52.94|57.95|52.95|57.95|52.95|57.94|52.94|0
1744394710000|2025-04-11 18:05:10|57.91|52.91|57.91|52.91|57.91|52.91|57.91|52.91|0
1744394730000|2025-04-11 18:05:30|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744394760000|2025-04-11 18:06:00|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744394780000|2025-04-11 18:06:20|57.88|52.88|57.81|52.81|57.88|52.88|57.81|52.81|0
1744394790000|2025-04-11 18:06:30|57.82|52.82|57.82|52.82|57.82|52.82|57.82|52.82|0
1744394820000|2025-04-11 18:07:00|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744394840000|2025-04-11 18:07:20|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744394870000|2025-04-11 18:07:50|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744394910000|2025-04-11 18:08:30|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744394980000|2025-04-11 18:09:40|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744395020000|2025-04-11 18:10:20|57.84|52.84|57.85|52.85|57.85|52.85|57.84|52.84|0
1744395030000|2025-04-11 18:10:30|57.84|52.84|57.84|52.84|57.85|52.85|57.84|52.84|0
1744395070000|2025-04-11 18:11:10|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744395110000|2025-04-11 18:11:50|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744395130000|2025-04-11 18:12:10|57.88|52.88|57.88|52.88|57.88|52.88|57.88|52.88|0
1744395150000|2025-04-11 18:12:30|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744395180000|2025-04-11 18:13:00|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744395190000|2025-04-11 18:13:10|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744395200000|2025-04-11 18:13:20|57.88|52.88|57.87|52.87|57.88|52.88|57.87|52.87|0
1744395280000|2025-04-11 18:14:40|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744395350000|2025-04-11 18:15:50|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744395360000|2025-04-11 18:16:00|57.84|52.84|57.84|52.84|57.84|52.84|57.83|52.83|0
1744395390000|2025-04-11 18:16:30|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744395420000|2025-04-11 18:17:00|57.84|52.84|57.84|52.84|57.85|52.85|57.84|52.84|0
1744395460000|2025-04-11 18:17:40|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744395470000|2025-04-11 18:17:50|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744395510000|2025-04-11 18:18:30|57.86|52.86|57.83|52.83|57.86|52.86|57.83|52.83|0
1744395530000|2025-04-11 18:18:50|57.84|52.84|57.84|52.84|57.84|52.84|57.84|52.84|0
1744395540000|2025-04-11 18:19:00|57.83|52.83|57.83|52.83|57.83|52.83|57.83|52.83|0
1744395550000|2025-04-11 18:19:10|57.82|52.82|57.83|52.83|57.83|52.83|57.82|52.82|0
1744395560000|2025-04-11 18:19:20|57.84|52.84|57.81|52.81|57.84|52.84|57.81|52.81|0
1744395570000|2025-04-11 18:19:30|57.82|52.82|57.86|52.86|57.86|52.86|57.82|52.82|0
1744395590000|2025-04-11 18:19:50|57.87|52.87|57.86|52.86|57.87|52.87|57.86|52.86|0
1744395600000|2025-04-11 18:20:00|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744395650000|2025-04-11 18:20:50|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744395670000|2025-04-11 18:21:10|57.79|52.79|57.78|52.78|57.79|52.79|57.78|52.78|0
1744395680000|2025-04-11 18:21:20|57.77|52.77|57.77|52.77|57.77|52.77|57.77|52.77|0
1744395690000|2025-04-11 18:21:30|57.78|52.78|57.79|52.79|57.79|52.79|57.78|52.78|0
1744395700000|2025-04-11 18:21:40|57.78|52.78|57.77|52.77|57.79|52.79|57.77|52.77|0
1744395730000|2025-04-11 18:22:10|57.78|52.78|57.79|52.79|57.79|52.79|57.78|52.78|0
1744395740000|2025-04-11 18:22:20|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744395770000|2025-04-11 18:22:50|57.81|52.81|57.81|52.81|57.81|52.81|57.81|52.81|0
1744395780000|2025-04-11 18:23:00|57.8|52.8|57.8|52.8|57.8|52.8|57.8|52.8|0
1744395850000|2025-04-11 18:24:10|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744396010000|2025-04-11 18:26:50|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744396030000|2025-04-11 18:27:10|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744396050000|2025-04-11 18:27:30|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744396060000|2025-04-11 18:27:40|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744396080000|2025-04-11 18:28:00|57.88|52.88|57.88|52.88|57.89|52.89|57.88|52.88|0
1744396130000|2025-04-11 18:28:50|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744396140000|2025-04-11 18:29:00|57.88|52.88|57.89|52.89|57.89|52.89|57.88|52.88|0
1744396180000|2025-04-11 18:29:40|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744396190000|2025-04-11 18:29:50|57.92|52.92|57.92|52.92|57.92|52.92|57.92|52.92|0
1744396200000|2025-04-11 18:30:00|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744396210000|2025-04-11 18:30:10|57.93|52.93|57.92|52.92|57.93|52.93|57.92|52.92|0
1744396220000|2025-04-11 18:30:20|57.93|52.93|57.93|52.93|57.93|52.93|57.92|52.92|0
1744396230000|2025-04-11 18:30:30|57.94|52.94|57.95|52.95|57.95|52.95|57.94|52.94|0
1744396240000|2025-04-11 18:30:40|57.94|52.94|57.95|52.95|57.95|52.95|57.94|52.94|0
1744396250000|2025-04-11 18:30:50|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744396370000|2025-04-11 18:32:50|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744396400000|2025-04-11 18:33:20|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744396470000|2025-04-11 18:34:30|57.97|52.97|57.97|52.97|57.97|52.97|57.97|52.97|0
1744396480000|2025-04-11 18:34:40|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744396520000|2025-04-11 18:35:20|57.95|52.95|57.95|52.95|57.95|52.95|57.95|52.95|0
1744396530000|2025-04-11 18:35:30|57.96|52.96|57.96|52.96|57.96|52.96|57.96|52.96|0
1744396560000|2025-04-11 18:36:00|57.97|52.97|57.98|52.98|57.98|52.98|57.97|52.97|0
1744396670000|2025-04-11 18:37:50|58.03|53.03|58.02|53.02|58.03|53.03|58.02|53.02|0
1744396710000|2025-04-11 18:38:30|58.01|53.01|58.01|53.01|58.01|53.01|58.01|53.01|0
1744396780000|2025-04-11 18:39:40|58.02|53.02|58.01|53.01|58.02|53.02|58.01|53.01|0
1744396790000|2025-04-11 18:39:50|58.02|53.02|58.01|53.01|58.02|53.02|58.01|53.01|0
1744396810000|2025-04-11 18:40:10|58.02|53.02|58.02|53.02|58.02|53.02|58.01|53.01|0
1744396820000|2025-04-11 18:40:20|58.01|53.01|58.03|53.03|58.03|53.03|58.01|53.01|0
1744396830000|2025-04-11 18:40:30|58.02|53.02|58.04|53.04|58.04|53.04|58.02|53.02|0
1744396840000|2025-04-11 18:40:40|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744396940000|2025-04-11 18:42:20|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744396950000|2025-04-11 18:42:30|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744396990000|2025-04-11 18:43:10|58.02|53.02|58.02|53.02|58.02|53.02|58.02|53.02|0
1744397020000|2025-04-11 18:43:40|58.03|53.03|58.04|53.04|58.04|53.04|58.03|53.03|0
1744397060000|2025-04-11 18:44:20|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397110000|2025-04-11 18:45:10|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744397120000|2025-04-11 18:45:20|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744397130000|2025-04-11 18:45:30|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397200000|2025-04-11 18:46:40|58.06|53.06|58.06|53.06|58.06|53.06|58.06|53.06|0
1744397240000|2025-04-11 18:47:20|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397260000|2025-04-11 18:47:40|58.04|53.04|58.04|53.04|58.04|53.04|58.04|53.04|0
1744397270000|2025-04-11 18:47:50|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397290000|2025-04-11 18:48:10|58.04|53.04|58.05|53.05|58.05|53.05|58.04|53.04|0
1744397300000|2025-04-11 18:48:20|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744397330000|2025-04-11 18:48:50|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397340000|2025-04-11 18:49:00|58.11|53.11|58.11|53.11|58.11|53.11|58.11|53.11|0
1744397370000|2025-04-11 18:49:30|58.05|53.05|58.05|53.05|58.05|53.05|58.05|53.05|0
1744397380000|2025-04-11 18:49:40|58.03|53.03|58.03|53.03|58.03|53.03|58.03|53.03|0
1744397400000|2025-04-11 18:50:00|58.02|53.02|57.95|52.95|58.02|53.02|57.95|52.95|0
1744397430000|2025-04-11 18:50:30|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744397440000|2025-04-11 18:50:40|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744397460000|2025-04-11 18:51:00|57.94|52.94|57.94|52.94|57.94|52.94|57.94|52.94|0
1744397470000|2025-04-11 18:51:10|57.93|52.93|57.93|52.93|57.93|52.93|57.93|52.93|0
1744397490000|2025-04-11 18:51:30|57.92|52.92|57.91|52.91|57.92|52.92|57.91|52.91|0
1744397540000|2025-04-11 18:52:20|57.89|52.89|57.88|52.88|57.89|52.89|57.88|52.88|0
1744397550000|2025-04-11 18:52:30|57.89|52.89|57.89|52.89|57.89|52.89|57.89|52.89|0
1744397570000|2025-04-11 18:52:50|57.9|52.9|57.9|52.9|57.9|52.9|57.9|52.9|0
1744397580000|2025-04-11 18:53:00|57.93|52.93|57.93|52.93|57.93|52.93|57.92|52.92|0
1744397590000|2025-04-11 18:53:10|57.92|52.92|57.93|52.93|57.93|52.93|57.92|52.92|0
1744397650000|2025-04-11 18:54:10|57.94|52.94|57.93|52.93|57.94|52.94|57.93|52.93|0
1744397800000|2025-04-11 18:56:40|57.87|52.87|57.87|52.87|57.87|52.87|57.87|52.87|0
1744397840000|2025-04-11 18:57:20|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744397850000|2025-04-11 18:57:30|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744397860000|2025-04-11 18:57:40|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744397870000|2025-04-11 18:57:50|57.85|52.85|57.86|52.86|57.86|52.86|57.85|52.85|0
1744397890000|2025-04-11 18:58:10|57.85|52.85|57.85|52.85|57.86|52.86|57.85|52.85|0
1744397930000|2025-04-11 18:58:50|57.86|52.86|57.86|52.86|57.86|52.86|57.86|52.86|0
1744397940000|2025-04-11 18:59:00|57.85|52.85|57.85|52.85|57.85|52.85|57.85|52.85|0
1744637590000|2025-04-14 13:33:10|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744637600000|2025-04-14 13:33:20|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744637630000|2025-04-14 13:33:50|59|54|58.89|53.89|59|54|58.86|53.86|0
1744637640000|2025-04-14 13:34:00|58.97|53.97|58.9|53.9|58.97|53.97|58.9|53.9|0
1744637660000|2025-04-14 13:34:20|58.89|53.89|58.9|53.9|58.9|53.9|58.89|53.89|0
1744637670000|2025-04-14 13:34:30|58.91|53.91|58.87|53.87|58.91|53.91|58.87|53.87|0
1744637680000|2025-04-14 13:34:40|58.88|53.88|58.88|53.88|58.88|53.88|58.87|53.87|0
1744637690000|2025-04-14 13:34:50|58.95|53.95|58.98|53.98|58.98|53.98|58.95|53.95|0
1744637710000|2025-04-14 13:35:10|58.97|53.97|58.97|53.97|58.97|53.97|58.97|53.97|0
1744637720000|2025-04-14 13:35:20|58.98|53.98|58.97|53.97|58.98|53.98|58.97|53.97|0
1744637740000|2025-04-14 13:35:40|59.01|54.01|59.01|54.01|59.01|54.01|59.01|54.01|0
1744637760000|2025-04-14 13:36:00|58.99|53.99|58.99|53.99|58.99|53.99|58.99|53.99|0
1744637780000|2025-04-14 13:36:20|58.98|53.98|58.99|53.99|58.99|53.99|58.98|53.98|0
1744637790000|2025-04-14 13:36:30|58.96|53.96|58.96|53.96|58.97|53.97|58.96|53.96|0
1744637810000|2025-04-14 13:36:50|58.97|53.97|58.95|53.95|58.97|53.97|58.95|53.95|0
1744637820000|2025-04-14 13:37:00|58.96|53.96|58.96|53.96|58.96|53.96|58.96|53.96|0
1744637870000|2025-04-14 13:37:50|58.97|53.97|58.96|53.96|58.97|53.97|58.96|53.96|0
1744637880000|2025-04-14 13:38:00|58.94|53.94|58.93|53.93|58.94|53.94|58.93|53.93|0
1744637890000|2025-04-14 13:38:10|58.94|53.94|58.95|53.95|58.95|53.95|58.94|53.94|0
1744637900000|2025-04-14 13:38:20|58.94|53.94|58.95|53.95|58.95|53.95|58.94|53.94|0
1744637910000|2025-04-14 13:38:30|59|54|59|54|59|54|59|54|0
1744637940000|2025-04-14 13:39:00|59.03|54.03|59.03|54.03|59.03|54.03|59.03|54.03|0
1744637960000|2025-04-14 13:39:20|59.04|54.04|59.02|54.02|59.05|54.05|59.02|54.02|0
1744637970000|2025-04-14 13:39:30|58.99|53.99|59.02|54.02|59.02|54.02|58.99|53.99|0
1744637990000|2025-04-14 13:39:50|58.98|53.98|58.98|53.98|58.98|53.98|58.98|53.98|0
1744638000000|2025-04-14 13:40:00|58.99|53.99|58.98|53.98|58.99|53.99|58.98|53.98|0
1744638010000|2025-04-14 13:40:10|58.91|53.91|58.91|53.91|58.91|53.91|58.91|53.91|0
1744638030000|2025-04-14 13:40:30|58.97|53.97|58.97|53.97|58.97|53.97|58.97|53.97|0
1744638040000|2025-04-14 13:40:40|58.98|53.98|59|54|59.01|54.01|58.98|53.98|0
1744638050000|2025-04-14 13:40:50|59.01|54.01|59.01|54.01|59.02|54.02|59.01|54.01|0
1744638060000|2025-04-14 13:41:00|59|54|59|54|59|54|59|54|0
1744638070000|2025-04-14 13:41:10|58.94|53.94|58.94|53.94|58.94|53.94|58.94|53.94|0
1744638080000|2025-04-14 13:41:20|58.93|53.93|58.93|53.93|58.93|53.93|58.93|53.93|0
1744638090000|2025-04-14 13:41:30|59|54|59|54|59|54|59|54|0
1744638110000|2025-04-14 13:41:50|58.96|53.96|58.96|53.96|58.96|53.96|58.96|53.96|0
1744638120000|2025-04-14 13:42:00|58.95|53.95|58.95|53.95|58.96|53.96|58.95|53.95|0
1744638130000|2025-04-14 13:42:10|58.96|53.96|58.95|53.95|58.96|53.96|58.95|53.95|0
1744638140000|2025-04-14 13:42:20|58.96|53.96|58.95|53.95|58.96|53.96|58.95|53.95|0
1744638150000|2025-04-14 13:42:30|58.96|53.96|58.95|53.95|58.96|53.96|58.95|53.95|0
1744638170000|2025-04-14 13:42:50|58.96|53.96|58.95|53.95|58.96|53.96|58.95|53.95|0
1744638210000|2025-04-14 13:43:30|58.92|53.92|58.92|53.92|58.92|53.92|58.92|53.92|0
1744638230000|2025-04-14 13:43:50|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744638240000|2025-04-14 13:44:00|58.81|53.81|58.82|53.82|58.82|53.82|58.81|53.81|0
1744638260000|2025-04-14 13:44:20|58.81|53.81|58.87|53.87|58.87|53.87|58.81|53.81|0
1744638270000|2025-04-14 13:44:30|58.88|53.88|58.89|53.89|58.89|53.89|58.88|53.88|0
1744638280000|2025-04-14 13:44:40|58.9|53.9|58.9|53.9|58.9|53.9|58.9|53.9|0
1744638290000|2025-04-14 13:44:50|58.87|53.87|58.86|53.86|58.87|53.87|58.86|53.86|0
1744638400000|2025-04-14 13:46:40|58.85|53.85|58.85|53.85|58.85|53.85|58.85|53.85|0
1744638410000|2025-04-14 13:46:50|58.84|53.84|58.84|53.84|58.84|53.84|58.84|53.84|0
1744638430000|2025-04-14 13:47:10|58.85|53.85|58.85|53.85|58.85|53.85|58.85|53.85|0
1744638450000|2025-04-14 13:47:30|58.86|53.86|58.85|53.85|58.86|53.86|58.85|53.85|0
1744638470000|2025-04-14 13:47:50|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744638490000|2025-04-14 13:48:10|58.87|53.87|58.87|53.87|58.87|53.87|58.87|53.87|0
1744638500000|2025-04-14 13:48:20|58.86|53.86|58.87|53.87|58.87|53.87|58.86|53.86|0
1744638540000|2025-04-14 13:49:00|58.92|53.92|58.91|53.91|58.92|53.92|58.91|53.91|0
1744638550000|2025-04-14 13:49:10|58.92|53.92|58.92|53.92|58.92|53.92|58.92|53.92|0
1744638570000|2025-04-14 13:49:30|58.91|53.91|58.9|53.9|58.91|53.91|58.9|53.9|0
1744638600000|2025-04-14 13:50:00|58.92|53.92|58.92|53.92|58.92|53.92|58.92|53.92|0
1744638610000|2025-04-14 13:50:10|58.98|53.98|59.01|54.01|59.01|54.01|58.98|53.98|0
1744638620000|2025-04-14 13:50:20|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744638630000|2025-04-14 13:50:30|59.07|54.07|59.07|54.07|59.07|54.07|59.07|54.07|0
1744638660000|2025-04-14 13:51:00|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744638710000|2025-04-14 13:51:50|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744638720000|2025-04-14 13:52:00|59.07|54.07|59.04|54.04|59.07|54.07|59.04|54.04|0
1744638730000|2025-04-14 13:52:10|59.03|54.03|59.03|54.03|59.03|54.03|59.03|54.03|0
1744638760000|2025-04-14 13:52:40|59.11|54.11|59.06|54.06|59.11|54.11|59.06|54.06|0
1744638770000|2025-04-14 13:52:50|59.05|54.05|59.06|54.06|59.06|54.06|59.05|54.05|0
1744638780000|2025-04-14 13:53:00|59.05|54.05|59.05|54.05|59.05|54.05|59.05|54.05|0
1744638790000|2025-04-14 13:53:10|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744638800000|2025-04-14 13:53:20|59.05|54.05|59.05|54.05|59.05|54.05|59.05|54.05|0
1744638810000|2025-04-14 13:53:30|59.06|54.06|59.05|54.05|59.06|54.06|59.05|54.05|0
1744638870000|2025-04-14 13:54:30|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744638880000|2025-04-14 13:54:40|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744638890000|2025-04-14 13:54:50|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744638910000|2025-04-14 13:55:10|59.08|54.08|59.07|54.07|59.08|54.08|59.07|54.07|0
1744638930000|2025-04-14 13:55:30|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744638970000|2025-04-14 13:56:10|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744639000000|2025-04-14 13:56:40|59.07|54.07|59.11|54.11|59.11|54.11|59.07|54.07|0
1744639050000|2025-04-14 13:57:30|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744639070000|2025-04-14 13:57:50|59.09|54.09|59.09|54.09|59.1|54.1|59.09|54.09|0
1744639080000|2025-04-14 13:58:00|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744639110000|2025-04-14 13:58:30|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744639120000|2025-04-14 13:58:40|59.05|54.05|59.14|54.14|59.14|54.14|59.05|54.05|0
1744639140000|2025-04-14 13:59:00|59.06|54.06|59.03|54.03|59.06|54.06|59.03|54.03|0
1744639180000|2025-04-14 13:59:40|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744639200000|2025-04-14 14:00:00|59.09|54.09|59.09|54.09|59.09|54.09|59.09|54.09|0
1744639220000|2025-04-14 14:00:20|59.1|54.1|59.11|54.11|59.11|54.11|59.1|54.1|0
1744639230000|2025-04-14 14:00:30|59.14|54.14|59.13|54.13|59.14|54.14|59.12|54.12|0
1744639240000|2025-04-14 14:00:40|59.12|54.12|59.13|54.13|59.13|54.13|59.12|54.12|0
1744639300000|2025-04-14 14:01:40|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744639310000|2025-04-14 14:01:50|59.15|54.15|59.14|54.14|59.15|54.15|59.14|54.14|0
1744639320000|2025-04-14 14:02:00|59.15|54.15|59.14|54.14|59.15|54.15|59.14|54.14|0
1744639330000|2025-04-14 14:02:10|59.18|54.18|59.18|54.18|59.18|54.18|59.18|54.18|0
1744639340000|2025-04-14 14:02:20|59.19|54.19|59.18|54.18|59.19|54.19|59.18|54.18|0
1744639390000|2025-04-14 14:03:10|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744639420000|2025-04-14 14:03:40|59.21|54.21|59.22|54.22|59.22|54.22|59.21|54.21|0
1744639480000|2025-04-14 14:04:40|59.27|54.27|59.27|54.27|59.27|54.27|59.27|54.27|0
1744639490000|2025-04-14 14:04:50|59.25|54.25|59.25|54.25|59.25|54.25|59.25|54.25|0
1744639520000|2025-04-14 14:05:20|59.23|54.23|59.23|54.23|59.23|54.23|59.23|54.23|0
1744639530000|2025-04-14 14:05:30|59.25|54.25|59.28|54.28|59.28|54.28|59.25|54.25|0
1744639550000|2025-04-14 14:05:50|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744639590000|2025-04-14 14:06:30|59.28|54.28|59.28|54.28|59.29|54.29|59.28|54.28|0
1744639600000|2025-04-14 14:06:40|59.27|54.27|59.27|54.27|59.27|54.27|59.27|54.27|0
1744639620000|2025-04-14 14:07:00|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744639710000|2025-04-14 14:08:30|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744639720000|2025-04-14 14:08:40|59.29|54.29|59.28|54.28|59.29|54.29|59.28|54.28|0
1744639760000|2025-04-14 14:09:20|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744639780000|2025-04-14 14:09:40|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744639790000|2025-04-14 14:09:50|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744639800000|2025-04-14 14:10:00|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744639830000|2025-04-14 14:10:30|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744639840000|2025-04-14 14:10:40|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744639860000|2025-04-14 14:11:00|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744639900000|2025-04-14 14:11:40|59.19|54.19|59.17|54.17|59.19|54.19|59.17|54.17|0
1744639910000|2025-04-14 14:11:50|59.16|54.16|59.17|54.17|59.17|54.17|59.16|54.16|0
1744639920000|2025-04-14 14:12:00|59.16|54.16|59.14|54.14|59.17|54.17|59.14|54.14|0
1744639930000|2025-04-14 14:12:10|59.15|54.15|59.14|54.14|59.15|54.15|59.14|54.14|0
1744639950000|2025-04-14 14:12:30|59.16|54.16|59.16|54.16|59.16|54.16|59.16|54.16|0
1744639960000|2025-04-14 14:12:40|59.14|54.14|59.12|54.12|59.14|54.14|59.12|54.12|0
1744639970000|2025-04-14 14:12:50|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744639990000|2025-04-14 14:13:10|59.12|54.12|59.11|54.11|59.12|54.12|59.11|54.11|0
1744640000000|2025-04-14 14:13:20|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744640030000|2025-04-14 14:13:50|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744640070000|2025-04-14 14:14:30|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744640110000|2025-04-14 14:15:10|59.13|54.13|59.13|54.13|59.13|54.13|59.13|54.13|0
1744640130000|2025-04-14 14:15:30|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744640140000|2025-04-14 14:15:40|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744640160000|2025-04-14 14:16:00|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744640200000|2025-04-14 14:16:40|59.11|54.11|59.1|54.1|59.12|54.12|59.1|54.1|0
1744640220000|2025-04-14 14:17:00|59.13|54.13|59.13|54.13|59.13|54.13|59.13|54.13|0
1744640240000|2025-04-14 14:17:20|59.12|54.12|59.11|54.11|59.12|54.12|59.11|54.11|0
1744640260000|2025-04-14 14:17:40|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744640270000|2025-04-14 14:17:50|59.11|54.11|59.11|54.11|59.12|54.12|59.11|54.11|0
1744640280000|2025-04-14 14:18:00|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744640290000|2025-04-14 14:18:10|59.09|54.09|59.1|54.1|59.1|54.1|59.09|54.09|0
1744640310000|2025-04-14 14:18:30|59.11|54.11|59.04|54.04|59.11|54.11|59.04|54.04|0
1744640360000|2025-04-14 14:19:20|59.05|54.05|59.1|54.1|59.1|54.1|59.04|54.04|0
1744640370000|2025-04-14 14:19:30|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744640410000|2025-04-14 14:20:10|59.1|54.1|59.11|54.11|59.12|54.12|59.1|54.1|0
1744640450000|2025-04-14 14:20:50|59.12|54.12|59.11|54.11|59.12|54.12|59.11|54.11|0
1744640470000|2025-04-14 14:21:10|59.1|54.1|59.1|54.1|59.1|54.1|59.1|54.1|0
1744640480000|2025-04-14 14:21:20|59.09|54.09|59.14|54.14|59.14|54.14|59.09|54.09|0
1744640490000|2025-04-14 14:21:30|59.15|54.15|59.14|54.14|59.15|54.15|59.14|54.14|0
1744640500000|2025-04-14 14:21:40|59.15|54.15|59.16|54.16|59.16|54.16|59.15|54.15|0
1744640510000|2025-04-14 14:21:50|59.17|54.17|59.16|54.16|59.17|54.17|59.16|54.16|0
1744640520000|2025-04-14 14:22:00|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744640590000|2025-04-14 14:23:10|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744640610000|2025-04-14 14:23:30|59.21|54.21|59.21|54.21|59.21|54.21|59.21|54.21|0
1744640660000|2025-04-14 14:24:20|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744640670000|2025-04-14 14:24:30|59.21|54.21|59.22|54.22|59.22|54.22|59.21|54.21|0
1744640750000|2025-04-14 14:25:50|59.21|54.21|59.21|54.21|59.21|54.21|59.21|54.21|0
1744640790000|2025-04-14 14:26:30|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744640800000|2025-04-14 14:26:40|59.21|54.21|59.21|54.21|59.22|54.22|59.21|54.21|0
1744640810000|2025-04-14 14:26:50|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744640820000|2025-04-14 14:27:00|59.21|54.21|59.22|54.22|59.22|54.22|59.21|54.21|0
1744640830000|2025-04-14 14:27:10|59.21|54.21|59.24|54.24|59.24|54.24|59.21|54.21|0
1744640840000|2025-04-14 14:27:20|59.23|54.23|59.24|54.24|59.24|54.24|59.23|54.23|0
1744640870000|2025-04-14 14:27:50|59.25|54.25|59.25|54.25|59.25|54.25|59.25|54.25|0
1744640880000|2025-04-14 14:28:00|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744640910000|2025-04-14 14:28:30|59.31|54.31|59.25|54.25|59.31|54.31|59.25|54.25|0
1744640920000|2025-04-14 14:28:40|59.27|54.27|59.28|54.28|59.28|54.28|59.27|54.27|0
1744640990000|2025-04-14 14:29:50|59.3|54.3|59.32|54.32|59.32|54.32|59.3|54.3|0
1744641000000|2025-04-14 14:30:00|59.33|54.33|59.33|54.33|59.33|54.33|59.33|54.33|0
1744641030000|2025-04-14 14:30:30|59.32|54.32|59.33|54.33|59.33|54.33|59.32|54.32|0
1744641040000|2025-04-14 14:30:40|59.34|54.34|59.34|54.34|59.34|54.34|59.34|54.34|0
1744641060000|2025-04-14 14:31:00|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744641070000|2025-04-14 14:31:10|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744641080000|2025-04-14 14:31:20|59.35|54.35|59.36|54.36|59.36|54.36|59.35|54.35|0
1744641090000|2025-04-14 14:31:30|59.35|54.35|59.36|54.36|59.36|54.36|59.35|54.35|0
1744641100000|2025-04-14 14:31:40|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744641150000|2025-04-14 14:32:30|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744641160000|2025-04-14 14:32:40|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744641210000|2025-04-14 14:33:30|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744641230000|2025-04-14 14:33:50|59.35|54.35|59.36|54.36|59.36|54.36|59.35|54.35|0
1744641240000|2025-04-14 14:34:00|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744641280000|2025-04-14 14:34:40|59.34|54.34|59.35|54.35|59.35|54.35|59.34|54.34|0
1744641290000|2025-04-14 14:34:50|59.34|54.34|59.34|54.34|59.35|54.35|59.34|54.34|0
1744641320000|2025-04-14 14:35:20|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744641330000|2025-04-14 14:35:30|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744641340000|2025-04-14 14:35:40|59.39|54.39|59.39|54.39|59.39|54.39|59.39|54.39|0
1744641400000|2025-04-14 14:36:40|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744641430000|2025-04-14 14:37:10|59.44|54.44|59.45|54.45|59.45|54.45|59.44|54.44|0
1744641460000|2025-04-14 14:37:40|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744641480000|2025-04-14 14:38:00|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744641510000|2025-04-14 14:38:30|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744641530000|2025-04-14 14:38:50|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744641580000|2025-04-14 14:39:40|59.45|54.45|59.43|54.43|59.46|54.46|59.43|54.43|0
1744641590000|2025-04-14 14:39:50|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744641620000|2025-04-14 14:40:20|59.5|54.5|59.51|54.51|59.51|54.51|59.5|54.5|0
1744641690000|2025-04-14 14:41:30|59.52|54.52|59.53|54.53|59.53|54.53|59.52|54.52|0
1744641710000|2025-04-14 14:41:50|59.56|54.56|59.55|54.55|59.56|54.56|59.55|54.55|0
1744641720000|2025-04-14 14:42:00|59.56|54.56|59.56|54.56|59.56|54.56|59.55|54.55|0
1744641730000|2025-04-14 14:42:10|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744641740000|2025-04-14 14:42:20|59.58|54.58|59.58|54.58|59.59|54.59|59.58|54.58|0
1744641770000|2025-04-14 14:42:50|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744641780000|2025-04-14 14:43:00|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744641840000|2025-04-14 14:44:00|59.58|54.58|59.64|54.64|59.64|54.64|59.58|54.58|0
1744641860000|2025-04-14 14:44:20|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744641870000|2025-04-14 14:44:30|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744641880000|2025-04-14 14:44:40|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744641890000|2025-04-14 14:44:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744641900000|2025-04-14 14:45:00|59.73|54.73|59.74|54.74|59.74|54.74|59.73|54.73|0
1744641910000|2025-04-14 14:45:10|59.67|54.67|59.69|54.69|59.69|54.69|59.67|54.67|0
1744641920000|2025-04-14 14:45:20|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744641930000|2025-04-14 14:45:30|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744641940000|2025-04-14 14:45:40|59.68|54.68|59.71|54.71|59.71|54.71|59.68|54.68|0
1744641950000|2025-04-14 14:45:50|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744641960000|2025-04-14 14:46:00|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744641970000|2025-04-14 14:46:10|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744641980000|2025-04-14 14:46:20|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744642000000|2025-04-14 14:46:40|59.69|54.69|59.69|54.69|59.7|54.7|59.69|54.69|0
1744642010000|2025-04-14 14:46:50|59.7|54.7|59.7|54.7|59.7|54.7|59.69|54.69|0
1744642020000|2025-04-14 14:47:00|59.69|54.69|59.7|54.7|59.7|54.7|59.69|54.69|0
1744642030000|2025-04-14 14:47:10|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744642040000|2025-04-14 14:47:20|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744642060000|2025-04-14 14:47:40|59.71|54.71|59.76|54.76|59.76|54.76|59.71|54.71|0
1744642080000|2025-04-14 14:48:00|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744642090000|2025-04-14 14:48:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642110000|2025-04-14 14:48:30|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642120000|2025-04-14 14:48:40|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642180000|2025-04-14 14:49:40|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642190000|2025-04-14 14:49:50|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642200000|2025-04-14 14:50:00|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642210000|2025-04-14 14:50:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642220000|2025-04-14 14:50:20|59.79|54.79|59.79|54.79|59.79|54.79|59.78|54.78|0
1744642230000|2025-04-14 14:50:30|59.78|54.78|59.79|54.79|59.79|54.79|59.78|54.78|0
1744642240000|2025-04-14 14:50:40|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744642260000|2025-04-14 14:51:00|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642270000|2025-04-14 14:51:10|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642280000|2025-04-14 14:51:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642290000|2025-04-14 14:51:30|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744642300000|2025-04-14 14:51:40|59.73|54.73|59.72|54.72|59.73|54.73|59.72|54.72|0
1744642310000|2025-04-14 14:51:50|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744642320000|2025-04-14 14:52:00|59.72|54.72|59.75|54.75|59.75|54.75|59.72|54.72|0
1744642340000|2025-04-14 14:52:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642370000|2025-04-14 14:52:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744642450000|2025-04-14 14:54:10|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744642490000|2025-04-14 14:54:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642500000|2025-04-14 14:55:00|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744642510000|2025-04-14 14:55:10|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642520000|2025-04-14 14:55:20|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744642530000|2025-04-14 14:55:30|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642540000|2025-04-14 14:55:40|59.75|54.75|59.77|54.77|59.77|54.77|59.75|54.75|0
1744642580000|2025-04-14 14:56:20|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744642590000|2025-04-14 14:56:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744642660000|2025-04-14 14:57:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744642670000|2025-04-14 14:57:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744642710000|2025-04-14 14:58:30|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642760000|2025-04-14 14:59:20|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744642770000|2025-04-14 14:59:30|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744642790000|2025-04-14 14:59:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744642810000|2025-04-14 15:00:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642820000|2025-04-14 15:00:20|59.79|54.79|59.78|54.78|59.79|54.79|59.78|54.78|0
1744642830000|2025-04-14 15:00:30|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642840000|2025-04-14 15:00:40|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642870000|2025-04-14 15:01:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744642880000|2025-04-14 15:01:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744642940000|2025-04-14 15:02:20|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744642970000|2025-04-14 15:02:50|59.8|54.8|59.8|54.8|59.81|54.81|59.8|54.8|0
1744643000000|2025-04-14 15:03:20|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744643010000|2025-04-14 15:03:30|59.83|54.83|59.84|54.84|59.84|54.84|59.83|54.83|0
1744643020000|2025-04-14 15:03:40|59.83|54.83|59.83|54.83|59.84|54.84|59.83|54.83|0
1744643030000|2025-04-14 15:03:50|59.84|54.84|59.83|54.83|59.84|54.84|59.83|54.83|0
1744643040000|2025-04-14 15:04:00|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744643070000|2025-04-14 15:04:30|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744643100000|2025-04-14 15:05:00|59.88|54.88|59.88|54.88|59.88|54.88|59.88|54.88|0
1744643110000|2025-04-14 15:05:10|59.87|54.87|59.86|54.86|59.87|54.87|59.86|54.86|0
1744643130000|2025-04-14 15:05:30|59.85|54.85|59.84|54.84|59.86|54.86|59.84|54.84|0
1744643180000|2025-04-14 15:06:20|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744643220000|2025-04-14 15:07:00|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744643230000|2025-04-14 15:07:10|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744643240000|2025-04-14 15:07:20|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744643260000|2025-04-14 15:07:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744643270000|2025-04-14 15:07:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643300000|2025-04-14 15:08:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744643310000|2025-04-14 15:08:30|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643340000|2025-04-14 15:09:00|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744643350000|2025-04-14 15:09:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643360000|2025-04-14 15:09:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744643420000|2025-04-14 15:10:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643430000|2025-04-14 15:10:30|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744643440000|2025-04-14 15:10:40|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744643460000|2025-04-14 15:11:00|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744643480000|2025-04-14 15:11:20|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744643490000|2025-04-14 15:11:30|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744643530000|2025-04-14 15:12:10|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744643540000|2025-04-14 15:12:20|59.8|54.8|59.79|54.79|59.8|54.8|59.79|54.79|0
1744643560000|2025-04-14 15:12:40|59.8|54.8|59.79|54.79|59.8|54.8|59.79|54.79|0
1744643570000|2025-04-14 15:12:50|59.8|54.8|59.79|54.79|59.8|54.8|59.79|54.79|0
1744643630000|2025-04-14 15:13:50|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744643640000|2025-04-14 15:14:00|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744643650000|2025-04-14 15:14:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643700000|2025-04-14 15:15:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744643710000|2025-04-14 15:15:10|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744643720000|2025-04-14 15:15:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643730000|2025-04-14 15:15:30|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744643760000|2025-04-14 15:16:00|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744643780000|2025-04-14 15:16:20|59.73|54.73|59.74|54.74|59.74|54.74|59.73|54.73|0
1744643790000|2025-04-14 15:16:30|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744643800000|2025-04-14 15:16:40|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744643860000|2025-04-14 15:17:40|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744643900000|2025-04-14 15:18:20|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744643910000|2025-04-14 15:18:30|59.73|54.73|59.72|54.72|59.73|54.73|59.72|54.72|0
1744643920000|2025-04-14 15:18:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744643930000|2025-04-14 15:18:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744643940000|2025-04-14 15:19:00|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744643990000|2025-04-14 15:19:50|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744644000000|2025-04-14 15:20:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744644010000|2025-04-14 15:20:10|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744644020000|2025-04-14 15:20:20|59.75|54.75|59.74|54.74|59.75|54.75|59.74|54.74|0
1744644040000|2025-04-14 15:20:40|59.73|54.73|59.73|54.73|59.73|54.73|59.72|54.72|0
1744644050000|2025-04-14 15:20:50|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744644080000|2025-04-14 15:21:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744644090000|2025-04-14 15:21:30|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744644130000|2025-04-14 15:22:10|59.72|54.72|59.66|54.66|59.72|54.72|59.66|54.66|0
1744644150000|2025-04-14 15:22:30|59.67|54.67|59.61|54.61|59.67|54.67|59.61|54.61|0
1744644160000|2025-04-14 15:22:40|59.62|54.62|59.64|54.64|59.64|54.64|59.61|54.61|0
1744644180000|2025-04-14 15:23:00|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744644190000|2025-04-14 15:23:10|59.68|54.68|59.67|54.67|59.68|54.68|59.67|54.67|0
1744644220000|2025-04-14 15:23:40|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744644280000|2025-04-14 15:24:40|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744644290000|2025-04-14 15:24:50|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744644300000|2025-04-14 15:25:00|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744644340000|2025-04-14 15:25:40|59.73|54.73|59.69|54.69|59.73|54.73|59.69|54.69|0
1744644380000|2025-04-14 15:26:20|59.68|54.68|59.67|54.67|59.68|54.68|59.67|54.67|0
1744644400000|2025-04-14 15:26:40|59.64|54.64|59.64|54.64|59.64|54.64|59.64|54.64|0
1744644410000|2025-04-14 15:26:50|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744644440000|2025-04-14 15:27:20|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744644500000|2025-04-14 15:28:20|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744644510000|2025-04-14 15:28:30|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744644520000|2025-04-14 15:28:40|59.51|54.51|59.44|54.44|59.51|54.51|59.44|54.44|0
1744644540000|2025-04-14 15:29:00|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744644560000|2025-04-14 15:29:20|59.45|54.45|59.43|54.43|59.45|54.45|59.43|54.43|0
1744644610000|2025-04-14 15:30:10|59.44|54.44|59.44|54.44|59.44|54.44|59.44|54.44|0
1744644620000|2025-04-14 15:30:20|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744644650000|2025-04-14 15:30:50|59.44|54.44|59.44|54.44|59.44|54.44|59.44|54.44|0
1744644680000|2025-04-14 15:31:20|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744644690000|2025-04-14 15:31:30|59.46|54.46|59.46|54.46|59.46|54.46|59.46|54.46|0
1744644700000|2025-04-14 15:31:40|59.45|54.45|59.46|54.46|59.46|54.46|59.45|54.45|0
1744644710000|2025-04-14 15:31:50|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744644730000|2025-04-14 15:32:10|59.42|54.42|59.43|54.43|59.43|54.43|59.42|54.42|0
1744644750000|2025-04-14 15:32:30|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744644800000|2025-04-14 15:33:20|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744644850000|2025-04-14 15:34:10|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744644860000|2025-04-14 15:34:20|59.41|54.41|59.42|54.42|59.42|54.42|59.41|54.41|0
1744644900000|2025-04-14 15:35:00|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744645010000|2025-04-14 15:36:50|59.39|54.39|59.39|54.39|59.39|54.39|59.39|54.39|0
1744645030000|2025-04-14 15:37:10|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744645050000|2025-04-14 15:37:30|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744645070000|2025-04-14 15:37:50|59.31|54.31|59.31|54.31|59.31|54.31|59.31|54.31|0
1744645090000|2025-04-14 15:38:10|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744645110000|2025-04-14 15:38:30|59.3|54.3|59.28|54.28|59.3|54.3|59.28|54.28|0
1744645120000|2025-04-14 15:38:40|59.27|54.27|59.24|54.24|59.27|54.27|59.24|54.24|0
1744645130000|2025-04-14 15:38:50|59.18|54.18|59.18|54.18|59.18|54.18|59.18|54.18|0
1744645140000|2025-04-14 15:39:00|59.15|54.15|59.13|54.13|59.15|54.15|59.13|54.13|0
1744645150000|2025-04-14 15:39:10|59.12|54.12|59.13|54.13|59.13|54.13|59.12|54.12|0
1744645170000|2025-04-14 15:39:30|59.12|54.12|59.12|54.12|59.12|54.12|59.12|54.12|0
1744645200000|2025-04-14 15:40:00|59.15|54.15|59.15|54.15|59.15|54.15|59.15|54.15|0
1744645220000|2025-04-14 15:40:20|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744645240000|2025-04-14 15:40:40|59.11|54.11|59.11|54.11|59.11|54.11|59.11|54.11|0
1744645280000|2025-04-14 15:41:20|59.1|54.1|59.11|54.11|59.11|54.11|59.1|54.1|0
1744645340000|2025-04-14 15:42:20|59.09|54.09|59.1|54.1|59.1|54.1|59.09|54.09|0
1744645350000|2025-04-14 15:42:30|59.09|54.09|59.09|54.09|59.09|54.09|59.09|54.09|0
1744645400000|2025-04-14 15:43:20|59.06|54.06|59.06|54.06|59.06|54.06|59.06|54.06|0
1744645450000|2025-04-14 15:44:10|59.07|54.07|59.07|54.07|59.07|54.07|59.07|54.07|0
1744645460000|2025-04-14 15:44:20|59.06|54.06|59.05|54.05|59.06|54.06|59.05|54.05|0
1744645490000|2025-04-14 15:44:50|59.06|54.06|59.05|54.05|59.06|54.06|59.05|54.05|0
1744645500000|2025-04-14 15:45:00|59.06|54.06|59.05|54.05|59.06|54.06|59.05|54.05|0
1744645530000|2025-04-14 15:45:30|59.03|54.03|59.03|54.03|59.03|54.03|59.03|54.03|0
1744645540000|2025-04-14 15:45:40|59.01|54.01|59.01|54.01|59.01|54.01|59.01|54.01|0
1744645600000|2025-04-14 15:46:40|59|54|59|54|59|54|59|54|0
1744645610000|2025-04-14 15:46:50|58.99|53.99|58.99|53.99|58.99|53.99|58.99|53.99|0
1744645630000|2025-04-14 15:47:10|58.95|53.95|58.95|53.95|58.95|53.95|58.95|53.95|0
1744645640000|2025-04-14 15:47:20|58.96|53.96|58.96|53.96|58.96|53.96|58.96|53.96|0
1744645660000|2025-04-14 15:47:40|58.93|53.93|58.93|53.93|58.93|53.93|58.93|53.93|0
1744645670000|2025-04-14 15:47:50|58.92|53.92|58.92|53.92|58.92|53.92|58.92|53.92|0
1744645680000|2025-04-14 15:48:00|58.89|53.89|58.89|53.89|58.89|53.89|58.89|53.89|0
1744645690000|2025-04-14 15:48:10|58.87|53.87|58.87|53.87|58.87|53.87|58.87|53.87|0
1744645700000|2025-04-14 15:48:20|58.88|53.88|58.87|53.87|58.88|53.88|58.87|53.87|0
1744645720000|2025-04-14 15:48:40|58.88|53.88|58.86|53.86|58.88|53.88|58.86|53.86|0
1744645740000|2025-04-14 15:49:00|58.83|53.83|58.83|53.83|58.83|53.83|58.83|53.83|0
1744645760000|2025-04-14 15:49:20|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744645770000|2025-04-14 15:49:30|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744645780000|2025-04-14 15:49:40|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744645790000|2025-04-14 15:49:50|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744645820000|2025-04-14 15:50:20|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744645840000|2025-04-14 15:50:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744645850000|2025-04-14 15:50:50|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744645860000|2025-04-14 15:51:00|58.68|53.68|58.68|53.68|58.69|53.69|58.68|53.68|0
1744645870000|2025-04-14 15:51:10|58.69|53.69|58.69|53.69|58.69|53.69|58.68|53.68|0
1744645890000|2025-04-14 15:51:30|58.68|53.68|58.69|53.69|58.69|53.69|58.68|53.68|0
1744645900000|2025-04-14 15:51:40|58.68|53.68|58.69|53.69|58.69|53.69|58.68|53.68|0
1744645930000|2025-04-14 15:52:10|58.68|53.68|58.68|53.68|58.69|53.69|58.68|53.68|0
1744645940000|2025-04-14 15:52:20|58.69|53.69|58.68|53.68|58.69|53.69|58.68|53.68|0
1744645960000|2025-04-14 15:52:40|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744645990000|2025-04-14 15:53:10|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744646000000|2025-04-14 15:53:20|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744646010000|2025-04-14 15:53:30|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744646030000|2025-04-14 15:53:50|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744646040000|2025-04-14 15:54:00|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744646070000|2025-04-14 15:54:30|58.65|53.65|58.65|53.65|58.65|53.65|58.64|53.64|0
1744646080000|2025-04-14 15:54:40|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744646100000|2025-04-14 15:55:00|58.63|53.63|58.63|53.63|58.63|53.63|58.62|53.62|0
1744646130000|2025-04-14 15:55:30|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744646140000|2025-04-14 15:55:40|58.6|53.6|58.61|53.61|58.61|53.61|58.6|53.6|0
1744646150000|2025-04-14 15:55:50|58.63|53.63|58.66|53.66|58.67|53.67|58.63|53.63|0
1744646160000|2025-04-14 15:56:00|58.67|53.67|58.67|53.67|58.67|53.67|58.66|53.66|0
1744646170000|2025-04-14 15:56:10|58.66|53.66|58.67|53.67|58.67|53.67|58.66|53.66|0
1744646210000|2025-04-14 15:56:50|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744646220000|2025-04-14 15:57:00|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744646240000|2025-04-14 15:57:20|58.79|53.79|58.81|53.81|58.81|53.81|58.79|53.79|0
1744646250000|2025-04-14 15:57:30|58.8|53.8|58.8|53.8|58.81|53.81|58.8|53.8|0
1744646260000|2025-04-14 15:57:40|58.81|53.81|58.8|53.8|58.81|53.81|58.8|53.8|0
1744646280000|2025-04-14 15:58:00|58.81|53.81|58.8|53.8|58.81|53.81|58.8|53.8|0
1744646310000|2025-04-14 15:58:30|58.81|53.81|58.8|53.8|58.81|53.81|58.8|53.8|0
1744646330000|2025-04-14 15:58:50|58.81|53.81|58.81|53.81|58.81|53.81|58.81|53.81|0
1744646350000|2025-04-14 15:59:10|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744646370000|2025-04-14 15:59:30|58.8|53.8|58.8|53.8|58.81|53.81|58.79|53.79|0
1744646380000|2025-04-14 15:59:40|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744646390000|2025-04-14 15:59:50|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744646400000|2025-04-14 16:00:00|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744646420000|2025-04-14 16:00:20|58.75|53.75|58.74|53.74|58.75|53.75|58.74|53.74|0
1744646440000|2025-04-14 16:00:40|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744646450000|2025-04-14 16:00:50|58.74|53.74|58.75|53.75|58.75|53.75|58.74|53.74|0
1744646480000|2025-04-14 16:01:20|58.76|53.76|58.78|53.78|58.78|53.78|58.76|53.76|0
1744646510000|2025-04-14 16:01:50|58.77|53.77|58.77|53.77|58.77|53.77|58.77|53.77|0
1744646530000|2025-04-14 16:02:10|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744646550000|2025-04-14 16:02:30|58.77|53.77|58.77|53.77|58.77|53.77|58.77|53.77|0
1744646590000|2025-04-14 16:03:10|58.76|53.76|58.76|53.76|58.77|53.77|58.76|53.76|0
1744646600000|2025-04-14 16:03:20|58.77|53.77|58.75|53.75|58.77|53.77|58.75|53.75|0
1744646620000|2025-04-14 16:03:40|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744646650000|2025-04-14 16:04:10|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744646710000|2025-04-14 16:05:10|58.73|53.73|58.73|53.73|58.73|53.73|58.72|53.72|0
1744646720000|2025-04-14 16:05:20|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744646730000|2025-04-14 16:05:30|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744646750000|2025-04-14 16:05:50|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744646760000|2025-04-14 16:06:00|58.74|53.74|58.74|53.74|58.74|53.74|58.74|53.74|0
1744646780000|2025-04-14 16:06:20|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744646830000|2025-04-14 16:07:10|58.76|53.76|58.75|53.75|58.76|53.76|58.75|53.75|0
1744646840000|2025-04-14 16:07:20|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744646870000|2025-04-14 16:07:50|58.7|53.7|58.69|53.69|58.7|53.7|58.69|53.69|0
1744646880000|2025-04-14 16:08:00|58.7|53.7|58.69|53.69|58.7|53.7|58.69|53.69|0
1744646900000|2025-04-14 16:08:20|58.68|53.68|58.67|53.67|58.68|53.68|58.67|53.67|0
1744646910000|2025-04-14 16:08:30|58.68|53.68|58.68|53.68|58.68|53.68|58.67|53.67|0
1744646930000|2025-04-14 16:08:50|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744646970000|2025-04-14 16:09:30|58.62|53.62|58.62|53.62|58.62|53.62|58.62|53.62|0
1744647010000|2025-04-14 16:10:10|58.61|53.61|58.61|53.61|58.62|53.62|58.61|53.61|0
1744647020000|2025-04-14 16:10:20|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744647060000|2025-04-14 16:11:00|58.56|53.56|58.51|53.51|58.56|53.56|58.51|53.51|0
1744647070000|2025-04-14 16:11:10|58.52|53.52|58.51|53.51|58.52|53.52|58.51|53.51|0
1744647080000|2025-04-14 16:11:20|58.5|53.5|58.5|53.5|58.5|53.5|58.5|53.5|0
1744647110000|2025-04-14 16:11:50|58.51|53.51|58.51|53.51|58.51|53.51|58.51|53.51|0
1744647150000|2025-04-14 16:12:30|58.5|53.5|58.5|53.5|58.5|53.5|58.5|53.5|0
1744647160000|2025-04-14 16:12:40|58.48|53.48|58.48|53.48|58.48|53.48|58.48|53.48|0
1744647170000|2025-04-14 16:12:50|58.5|53.5|58.51|53.51|58.51|53.51|58.5|53.5|0
1744647190000|2025-04-14 16:13:10|58.52|53.52|58.52|53.52|58.52|53.52|58.52|53.52|0
1744647200000|2025-04-14 16:13:20|58.53|53.53|58.53|53.53|58.53|53.53|58.53|53.53|0
1744647220000|2025-04-14 16:13:40|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744647240000|2025-04-14 16:14:00|58.54|53.54|58.54|53.54|58.54|53.54|58.53|53.53|0
1744647250000|2025-04-14 16:14:10|58.53|53.53|58.54|53.54|58.54|53.54|58.53|53.53|0
1744647270000|2025-04-14 16:14:30|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744647300000|2025-04-14 16:15:00|58.54|53.54|58.54|53.54|58.54|53.54|58.54|53.54|0
1744647320000|2025-04-14 16:15:20|58.53|53.53|58.54|53.54|58.54|53.54|58.53|53.53|0
1744647330000|2025-04-14 16:15:30|58.55|53.55|58.55|53.55|58.55|53.55|58.55|53.55|0
1744647420000|2025-04-14 16:17:00|58.56|53.56|58.6|53.6|58.6|53.6|58.56|53.56|0
1744647470000|2025-04-14 16:17:50|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744647480000|2025-04-14 16:18:00|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744647490000|2025-04-14 16:18:10|58.59|53.59|58.56|53.56|58.59|53.59|58.56|53.56|0
1744647500000|2025-04-14 16:18:20|58.55|53.55|58.55|53.55|58.55|53.55|58.55|53.55|0
1744647520000|2025-04-14 16:18:40|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744647530000|2025-04-14 16:18:50|58.57|53.57|58.57|53.57|58.57|53.57|58.57|53.57|0
1744647540000|2025-04-14 16:19:00|58.56|53.56|58.56|53.56|58.56|53.56|58.56|53.56|0
1744647550000|2025-04-14 16:19:10|58.57|53.57|58.6|53.6|58.6|53.6|58.57|53.57|0
1744647560000|2025-04-14 16:19:20|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744647570000|2025-04-14 16:19:30|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744647580000|2025-04-14 16:19:40|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744647590000|2025-04-14 16:19:50|58.6|53.6|58.61|53.61|58.61|53.61|58.6|53.6|0
1744647620000|2025-04-14 16:20:20|58.6|53.6|58.57|53.57|58.6|53.6|58.57|53.57|0
1744647640000|2025-04-14 16:20:40|58.59|53.59|58.58|53.58|58.59|53.59|58.58|53.58|0
1744647650000|2025-04-14 16:20:50|58.59|53.59|58.58|53.58|58.59|53.59|58.58|53.58|0
1744647660000|2025-04-14 16:21:00|58.57|53.57|58.58|53.58|58.58|53.58|58.57|53.57|0
1744647670000|2025-04-14 16:21:10|58.57|53.57|58.58|53.58|58.58|53.58|58.57|53.57|0
1744647690000|2025-04-14 16:21:30|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744647700000|2025-04-14 16:21:40|58.62|53.62|58.63|53.63|58.63|53.63|58.61|53.61|0
1744647710000|2025-04-14 16:21:50|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744647720000|2025-04-14 16:22:00|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744647750000|2025-04-14 16:22:30|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744647790000|2025-04-14 16:23:10|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744647800000|2025-04-14 16:23:20|58.69|53.69|58.69|53.69|58.69|53.69|58.68|53.68|0
1744647820000|2025-04-14 16:23:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744647830000|2025-04-14 16:23:50|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744647840000|2025-04-14 16:24:00|58.68|53.68|58.69|53.69|58.69|53.69|58.68|53.68|0
1744647880000|2025-04-14 16:24:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744647890000|2025-04-14 16:24:50|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744647900000|2025-04-14 16:25:00|58.68|53.68|58.68|53.68|58.69|53.69|58.68|53.68|0
1744647910000|2025-04-14 16:25:10|58.69|53.69|58.69|53.69|58.69|53.69|58.68|53.68|0
1744647930000|2025-04-14 16:25:30|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744647950000|2025-04-14 16:25:50|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744647960000|2025-04-14 16:26:00|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744647990000|2025-04-14 16:26:30|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744648040000|2025-04-14 16:27:20|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744648050000|2025-04-14 16:27:30|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744648060000|2025-04-14 16:27:40|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744648080000|2025-04-14 16:28:00|58.62|53.62|58.61|53.61|58.62|53.62|58.61|53.61|0
1744648100000|2025-04-14 16:28:20|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744648130000|2025-04-14 16:28:50|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744648140000|2025-04-14 16:29:00|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744648200000|2025-04-14 16:30:00|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744648210000|2025-04-14 16:30:10|58.64|53.64|58.63|53.63|58.64|53.64|58.63|53.63|0
1744648230000|2025-04-14 16:30:30|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744648250000|2025-04-14 16:30:50|58.61|53.61|58.6|53.6|58.61|53.61|58.6|53.6|0
1744648260000|2025-04-14 16:31:00|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744648290000|2025-04-14 16:31:30|58.68|53.68|58.67|53.67|58.68|53.68|58.67|53.67|0
1744648300000|2025-04-14 16:31:40|58.68|53.68|58.67|53.67|58.68|53.68|58.67|53.67|0
1744648310000|2025-04-14 16:31:50|58.68|53.68|58.67|53.67|58.68|53.68|58.67|53.67|0
1744648330000|2025-04-14 16:32:10|58.63|53.63|58.63|53.63|58.64|53.64|58.63|53.63|0
1744648340000|2025-04-14 16:32:20|58.64|53.64|58.63|53.63|58.64|53.64|58.63|53.63|0
1744648350000|2025-04-14 16:32:30|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744648370000|2025-04-14 16:32:50|58.63|53.63|58.61|53.61|58.64|53.64|58.61|53.61|0
1744648400000|2025-04-14 16:33:20|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744648410000|2025-04-14 16:33:30|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744648420000|2025-04-14 16:33:40|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744648470000|2025-04-14 16:34:30|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744648520000|2025-04-14 16:35:20|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744648530000|2025-04-14 16:35:30|58.68|53.68|58.67|53.67|58.68|53.68|58.67|53.67|0
1744648550000|2025-04-14 16:35:50|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744648580000|2025-04-14 16:36:20|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744648600000|2025-04-14 16:36:40|58.68|53.68|58.71|53.71|58.71|53.71|58.68|53.68|0
1744648610000|2025-04-14 16:36:50|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744648680000|2025-04-14 16:38:00|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744648720000|2025-04-14 16:38:40|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744648730000|2025-04-14 16:38:50|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744648770000|2025-04-14 16:39:30|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744648780000|2025-04-14 16:39:40|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744648810000|2025-04-14 16:40:10|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744648820000|2025-04-14 16:40:20|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744648860000|2025-04-14 16:41:00|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744648870000|2025-04-14 16:41:10|58.79|53.79|58.78|53.78|58.79|53.79|58.78|53.78|0
1744648890000|2025-04-14 16:41:30|58.79|53.79|58.8|53.8|58.8|53.8|58.79|53.79|0
1744648900000|2025-04-14 16:41:40|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744648910000|2025-04-14 16:41:50|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744648920000|2025-04-14 16:42:00|58.79|53.79|58.8|53.8|58.8|53.8|58.79|53.79|0
1744648930000|2025-04-14 16:42:10|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744648960000|2025-04-14 16:42:40|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744649120000|2025-04-14 16:45:20|58.81|53.81|58.81|53.81|58.81|53.81|58.81|53.81|0
1744649150000|2025-04-14 16:45:50|58.82|53.82|58.81|53.81|58.82|53.82|58.81|53.81|0
1744649170000|2025-04-14 16:46:10|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744649190000|2025-04-14 16:46:30|58.85|53.85|58.85|53.85|58.85|53.85|58.85|53.85|0
1744649200000|2025-04-14 16:46:40|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744649220000|2025-04-14 16:47:00|58.81|53.81|58.81|53.81|58.81|53.81|58.81|53.81|0
1744649260000|2025-04-14 16:47:40|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744649280000|2025-04-14 16:48:00|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744649290000|2025-04-14 16:48:10|58.81|53.81|58.81|53.81|58.81|53.81|58.81|53.81|0
1744649330000|2025-04-14 16:48:50|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744649340000|2025-04-14 16:49:00|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744649360000|2025-04-14 16:49:20|58.8|53.8|58.81|53.81|58.81|53.81|58.8|53.8|0
1744649380000|2025-04-14 16:49:40|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744649400000|2025-04-14 16:50:00|58.81|53.81|58.78|53.78|58.81|53.81|58.78|53.78|0
1744649410000|2025-04-14 16:50:10|58.77|53.77|58.77|53.77|58.77|53.77|58.77|53.77|0
1744649430000|2025-04-14 16:50:30|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744649450000|2025-04-14 16:50:50|58.74|53.74|58.75|53.75|58.75|53.75|58.74|53.74|0
1744649470000|2025-04-14 16:51:10|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744649490000|2025-04-14 16:51:30|58.75|53.75|58.76|53.76|58.76|53.76|58.75|53.75|0
1744649520000|2025-04-14 16:52:00|58.75|53.75|58.75|53.75|58.75|53.75|58.75|53.75|0
1744649530000|2025-04-14 16:52:10|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744649550000|2025-04-14 16:52:30|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744649570000|2025-04-14 16:52:50|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744649610000|2025-04-14 16:53:30|58.7|53.7|58.69|53.69|58.7|53.7|58.69|53.69|0
1744649620000|2025-04-14 16:53:40|58.7|53.7|58.7|53.7|58.71|53.71|58.7|53.7|0
1744649630000|2025-04-14 16:53:50|58.71|53.71|58.7|53.7|58.71|53.71|58.7|53.7|0
1744649660000|2025-04-14 16:54:20|58.71|53.71|58.7|53.7|58.71|53.71|58.7|53.7|0
1744649670000|2025-04-14 16:54:30|58.71|53.71|58.7|53.7|58.71|53.71|58.7|53.7|0
1744649680000|2025-04-14 16:54:40|58.71|53.71|58.71|53.71|58.71|53.71|58.7|53.7|0
1744649690000|2025-04-14 16:54:50|58.7|53.7|58.7|53.7|58.7|53.7|58.69|53.69|0
1744649710000|2025-04-14 16:55:10|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744649720000|2025-04-14 16:55:20|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744649730000|2025-04-14 16:55:30|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744649780000|2025-04-14 16:56:20|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744649850000|2025-04-14 16:57:30|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744649870000|2025-04-14 16:57:50|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744649880000|2025-04-14 16:58:00|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744649910000|2025-04-14 16:58:30|58.63|53.63|58.64|53.64|58.64|53.64|58.63|53.63|0
1744649960000|2025-04-14 16:59:20|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744650000000|2025-04-14 17:00:00|58.65|53.65|58.67|53.67|58.67|53.67|58.65|53.65|0
1744650010000|2025-04-14 17:00:10|58.71|53.71|58.83|53.83|58.83|53.83|58.71|53.71|0
1744650020000|2025-04-14 17:00:20|58.82|53.82|58.85|53.85|58.85|53.85|58.82|53.82|0
1744650030000|2025-04-14 17:00:30|58.88|53.88|58.87|53.87|58.88|53.88|58.87|53.87|0
1744650050000|2025-04-14 17:00:50|58.86|53.86|58.86|53.86|58.86|53.86|58.86|53.86|0
1744650060000|2025-04-14 17:01:00|58.87|53.87|58.86|53.86|58.87|53.87|58.86|53.86|0
1744650070000|2025-04-14 17:01:10|58.87|53.87|58.82|53.82|58.87|53.87|58.82|53.82|0
1744650080000|2025-04-14 17:01:20|58.83|53.83|58.83|53.83|58.83|53.83|58.83|53.83|0
1744650090000|2025-04-14 17:01:30|58.82|53.82|58.83|53.83|58.83|53.83|58.82|53.82|0
1744650100000|2025-04-14 17:01:40|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744650130000|2025-04-14 17:02:10|58.83|53.83|58.83|53.83|58.83|53.83|58.83|53.83|0
1744650140000|2025-04-14 17:02:20|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744650150000|2025-04-14 17:02:30|58.83|53.83|58.82|53.82|58.83|53.83|58.82|53.82|0
1744650160000|2025-04-14 17:02:40|58.75|53.75|58.75|53.75|58.76|53.76|58.75|53.75|0
1744650170000|2025-04-14 17:02:50|58.76|53.76|58.76|53.76|58.76|53.76|58.76|53.76|0
1744650180000|2025-04-14 17:03:00|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744650190000|2025-04-14 17:03:10|58.74|53.74|58.74|53.74|58.74|53.74|58.73|53.73|0
1744650200000|2025-04-14 17:03:20|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744650210000|2025-04-14 17:03:30|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744650260000|2025-04-14 17:04:20|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744650270000|2025-04-14 17:04:30|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744650340000|2025-04-14 17:05:40|58.7|53.7|58.69|53.69|58.7|53.7|58.69|53.69|0
1744650380000|2025-04-14 17:06:20|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744650400000|2025-04-14 17:06:40|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744650410000|2025-04-14 17:06:50|58.68|53.68|58.68|53.68|58.68|53.68|58.67|53.67|0
1744650490000|2025-04-14 17:08:10|58.65|53.65|58.64|53.64|58.65|53.65|58.64|53.64|0
1744650600000|2025-04-14 17:10:00|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744650610000|2025-04-14 17:10:10|58.64|53.64|58.63|53.63|58.65|53.65|58.63|53.63|0
1744650620000|2025-04-14 17:10:20|58.64|53.64|58.64|53.64|58.64|53.64|58.63|53.63|0
1744650630000|2025-04-14 17:10:30|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744650650000|2025-04-14 17:10:50|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744650740000|2025-04-14 17:12:20|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744650750000|2025-04-14 17:12:30|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744650760000|2025-04-14 17:12:40|58.66|53.66|58.72|53.72|58.72|53.72|58.66|53.66|0
1744650770000|2025-04-14 17:12:50|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744650780000|2025-04-14 17:13:00|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744650810000|2025-04-14 17:13:30|58.71|53.71|58.71|53.71|58.71|53.71|58.71|53.71|0
1744650860000|2025-04-14 17:14:20|58.72|53.72|58.71|53.71|58.72|53.72|58.71|53.71|0
1744650890000|2025-04-14 17:14:50|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744650920000|2025-04-14 17:15:20|58.62|53.62|58.62|53.62|58.62|53.62|58.62|53.62|0
1744650960000|2025-04-14 17:16:00|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744651010000|2025-04-14 17:16:50|58.58|53.58|58.57|53.57|58.58|53.58|58.57|53.57|0
1744651110000|2025-04-14 17:18:30|58.56|53.56|58.57|53.57|58.57|53.57|58.56|53.56|0
1744651130000|2025-04-14 17:18:50|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744651140000|2025-04-14 17:19:00|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744651170000|2025-04-14 17:19:30|58.62|53.62|58.61|53.61|58.62|53.62|58.61|53.61|0
1744651180000|2025-04-14 17:19:40|58.62|53.62|58.64|53.64|58.64|53.64|58.61|53.61|0
1744651220000|2025-04-14 17:20:20|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744651270000|2025-04-14 17:21:10|58.64|53.64|58.65|53.65|58.65|53.65|58.64|53.64|0
1744651280000|2025-04-14 17:21:20|58.64|53.64|58.64|53.64|58.65|53.65|58.64|53.64|0
1744651290000|2025-04-14 17:21:30|58.65|53.65|58.66|53.66|58.66|53.66|58.65|53.65|0
1744651300000|2025-04-14 17:21:40|58.65|53.65|58.66|53.66|58.66|53.66|58.65|53.65|0
1744651310000|2025-04-14 17:21:50|58.65|53.65|58.66|53.66|58.66|53.66|58.65|53.65|0
1744651320000|2025-04-14 17:22:00|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744651340000|2025-04-14 17:22:20|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744651350000|2025-04-14 17:22:30|58.69|53.69|58.7|53.7|58.7|53.7|58.69|53.69|0
1744651370000|2025-04-14 17:22:50|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744651430000|2025-04-14 17:23:50|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744651520000|2025-04-14 17:25:20|58.69|53.69|58.69|53.69|58.69|53.69|58.69|53.69|0
1744651650000|2025-04-14 17:27:30|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744651710000|2025-04-14 17:28:30|58.62|53.62|58.59|53.59|58.62|53.62|58.59|53.59|0
1744651730000|2025-04-14 17:28:50|58.6|53.6|58.6|53.6|58.6|53.6|58.59|53.59|0
1744651740000|2025-04-14 17:29:00|58.59|53.59|58.6|53.6|58.6|53.6|58.59|53.59|0
1744651760000|2025-04-14 17:29:20|58.59|53.59|58.59|53.59|58.59|53.59|58.59|53.59|0
1744651780000|2025-04-14 17:29:40|58.6|53.6|58.63|53.63|58.63|53.63|58.6|53.6|0
1744651820000|2025-04-14 17:30:20|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744651860000|2025-04-14 17:31:00|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744651900000|2025-04-14 17:31:40|58.62|53.62|58.62|53.62|58.62|53.62|58.62|53.62|0
1744651940000|2025-04-14 17:32:20|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744651960000|2025-04-14 17:32:40|58.61|53.61|58.61|53.61|58.61|53.61|58.61|53.61|0
1744651980000|2025-04-14 17:33:00|58.6|53.6|58.61|53.61|58.61|53.61|58.6|53.6|0
1744651990000|2025-04-14 17:33:10|58.63|53.63|58.63|53.63|58.63|53.63|58.63|53.63|0
1744652030000|2025-04-14 17:33:50|58.6|53.6|58.6|53.6|58.6|53.6|58.6|53.6|0
1744652040000|2025-04-14 17:34:00|58.61|53.61|58.6|53.6|58.61|53.61|58.6|53.6|0
1744652050000|2025-04-14 17:34:10|58.61|53.61|58.62|53.62|58.62|53.62|58.61|53.61|0
1744652090000|2025-04-14 17:34:50|58.61|53.61|58.62|53.62|58.62|53.62|58.61|53.61|0
1744652140000|2025-04-14 17:35:40|58.64|53.64|58.64|53.64|58.64|53.64|58.64|53.64|0
1744652250000|2025-04-14 17:37:30|58.66|53.66|58.66|53.66|58.66|53.66|58.66|53.66|0
1744652260000|2025-04-14 17:37:40|58.65|53.65|58.67|53.67|58.67|53.67|58.65|53.65|0
1744652280000|2025-04-14 17:38:00|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744652320000|2025-04-14 17:38:40|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744652360000|2025-04-14 17:39:20|58.68|53.68|58.68|53.68|58.68|53.68|58.67|53.67|0
1744652400000|2025-04-14 17:40:00|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744652470000|2025-04-14 17:41:10|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744652530000|2025-04-14 17:42:10|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744652600000|2025-04-14 17:43:20|58.69|53.69|58.72|53.72|58.72|53.72|58.69|53.69|0
1744652660000|2025-04-14 17:44:20|58.73|53.73|58.73|53.73|58.73|53.73|58.73|53.73|0
1744652690000|2025-04-14 17:44:50|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744652710000|2025-04-14 17:45:10|58.7|53.7|58.7|53.7|58.7|53.7|58.7|53.7|0
1744652760000|2025-04-14 17:46:00|58.72|53.72|58.72|53.72|58.72|53.72|58.72|53.72|0
1744652780000|2025-04-14 17:46:20|58.71|53.71|58.71|53.71|58.71|53.71|58.71|53.71|0
1744652790000|2025-04-14 17:46:30|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744652860000|2025-04-14 17:47:40|58.67|53.67|58.68|53.68|58.68|53.68|58.67|53.67|0
1744652870000|2025-04-14 17:47:50|58.67|53.67|58.67|53.67|58.67|53.67|58.67|53.67|0
1744653000000|2025-04-14 17:50:00|58.65|53.65|58.64|53.64|58.66|53.66|58.64|53.64|0
1744653030000|2025-04-14 17:50:30|58.65|53.65|58.65|53.65|58.65|53.65|58.65|53.65|0
1744653040000|2025-04-14 17:50:40|58.68|53.68|58.68|53.68|58.68|53.68|58.68|53.68|0
1744653050000|2025-04-14 17:50:50|58.67|53.67|58.77|53.77|58.77|53.77|58.67|53.67|0
1744653090000|2025-04-14 17:51:30|58.78|53.78|58.78|53.78|58.78|53.78|58.78|53.78|0
1744653100000|2025-04-14 17:51:40|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744653160000|2025-04-14 17:52:40|58.8|53.8|58.8|53.8|58.8|53.8|58.8|53.8|0
1744653170000|2025-04-14 17:52:50|58.79|53.79|58.79|53.79|58.79|53.79|58.79|53.79|0
1744653180000|2025-04-14 17:53:00|58.82|53.82|58.82|53.82|58.82|53.82|58.82|53.82|0
1744653190000|2025-04-14 17:53:10|58.83|53.83|58.84|53.84|58.84|53.84|58.83|53.83|0
1744653210000|2025-04-14 17:53:30|58.88|53.88|58.88|53.88|58.88|53.88|58.88|53.88|0
1744653220000|2025-04-14 17:53:40|58.89|53.89|58.89|53.89|58.89|53.89|58.89|53.89|0
1744653230000|2025-04-14 17:53:50|58.91|53.91|58.92|53.92|58.92|53.92|58.91|53.91|0
1744653240000|2025-04-14 17:54:00|58.94|53.94|58.94|53.94|58.94|53.94|58.94|53.94|0
1744653250000|2025-04-14 17:54:10|58.95|53.95|58.95|53.95|58.95|53.95|58.95|53.95|0
1744653270000|2025-04-14 17:54:30|58.94|53.94|58.94|53.94|58.94|53.94|58.93|53.93|0
1744653300000|2025-04-14 17:55:00|58.99|53.99|58.99|53.99|58.99|53.99|58.99|53.99|0
1744653370000|2025-04-14 17:56:10|58.98|53.98|58.98|53.98|58.98|53.98|58.98|53.98|0
1744653380000|2025-04-14 17:56:20|58.97|53.97|58.97|53.97|58.97|53.97|58.97|53.97|0
1744653430000|2025-04-14 17:57:10|58.98|53.98|58.98|53.98|58.98|53.98|58.98|53.98|0
1744653460000|2025-04-14 17:57:40|58.96|53.96|58.97|53.97|58.97|53.97|58.96|53.96|0
1744653530000|2025-04-14 17:58:50|58.96|53.96|58.96|53.96|58.96|53.96|58.96|53.96|0
1744653570000|2025-04-14 17:59:30|58.97|53.97|58.97|53.97|58.97|53.97|58.97|53.97|0
1744653590000|2025-04-14 17:59:50|58.96|53.96|58.91|53.91|58.97|53.97|58.91|53.91|0
1744653600000|2025-04-14 18:00:00|58.9|53.9|58.9|53.9|58.9|53.9|58.9|53.9|0
1744653650000|2025-04-14 18:00:50|58.87|53.87|58.87|53.87|58.87|53.87|58.87|53.87|0
1744653730000|2025-04-14 18:02:10|58.88|53.88|58.88|53.88|58.88|53.88|58.88|53.88|0
1744653750000|2025-04-14 18:02:30|58.87|53.87|58.87|53.87|58.87|53.87|58.87|53.87|0
1744653760000|2025-04-14 18:02:40|58.88|53.88|58.84|53.84|58.88|53.88|58.84|53.84|0
1744653780000|2025-04-14 18:03:00|58.83|53.83|58.83|53.83|58.83|53.83|58.83|53.83|0
1744653790000|2025-04-14 18:03:10|58.86|53.86|58.83|53.83|58.86|53.86|58.83|53.83|0
1744653880000|2025-04-14 18:04:40|58.9|53.9|58.9|53.9|58.9|53.9|58.9|53.9|0
1744653890000|2025-04-14 18:04:50|58.89|53.89|58.89|53.89|58.89|53.89|58.89|53.89|0
1744653910000|2025-04-14 18:05:10|58.9|53.9|58.9|53.9|58.9|53.9|58.9|53.9|0
1744653920000|2025-04-14 18:05:20|58.91|53.91|58.94|53.94|58.94|53.94|58.91|53.91|0
1744653930000|2025-04-14 18:05:30|58.96|53.96|58.96|53.96|58.96|53.96|58.96|53.96|0
1744653940000|2025-04-14 18:05:40|58.93|53.93|58.98|53.98|58.98|53.98|58.93|53.93|0
1744653950000|2025-04-14 18:05:50|58.99|53.99|58.99|53.99|58.99|53.99|58.99|53.99|0
1744653960000|2025-04-14 18:06:00|59|54|59|54|59|54|59|54|0
1744653970000|2025-04-14 18:06:10|59.01|54.01|59.01|54.01|59.01|54.01|59.01|54.01|0
1744654000000|2025-04-14 18:06:40|59.02|54.02|59.02|54.02|59.02|54.02|59.02|54.02|0
1744654010000|2025-04-14 18:06:50|59.03|54.03|59.06|54.06|59.06|54.06|59.02|54.02|0
1744654110000|2025-04-14 18:08:30|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744654180000|2025-04-14 18:09:40|59.09|54.09|59.08|54.08|59.09|54.09|59.08|54.08|0
1744654190000|2025-04-14 18:09:50|59.09|54.09|59.09|54.09|59.09|54.09|59.09|54.09|0
1744654200000|2025-04-14 18:10:00|59.08|54.08|59.09|54.09|59.09|54.09|59.08|54.08|0
1744654250000|2025-04-14 18:10:50|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744654260000|2025-04-14 18:11:00|59.09|54.09|59.09|54.09|59.09|54.09|59.09|54.09|0
1744654270000|2025-04-14 18:11:10|59.08|54.08|59.08|54.08|59.08|54.08|59.08|54.08|0
1744654290000|2025-04-14 18:11:30|59.07|54.07|59.07|54.07|59.07|54.07|59.07|54.07|0
1744654410000|2025-04-14 18:13:30|59.08|54.08|59.06|54.06|59.08|54.08|59.06|54.06|0
1744654440000|2025-04-14 18:14:00|59.07|54.07|59.07|54.07|59.07|54.07|59.07|54.07|0
1744654470000|2025-04-14 18:14:30|59.11|54.11|59.15|54.15|59.15|54.15|59.11|54.11|0
1744654490000|2025-04-14 18:14:50|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744654500000|2025-04-14 18:15:00|59.15|54.15|59.15|54.15|59.16|54.16|59.15|54.15|0
1744654520000|2025-04-14 18:15:20|59.13|54.13|59.13|54.13|59.13|54.13|59.13|54.13|0
1744654540000|2025-04-14 18:15:40|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744654560000|2025-04-14 18:16:00|59.18|54.18|59.19|54.19|59.19|54.19|59.18|54.18|0
1744654620000|2025-04-14 18:17:00|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744654630000|2025-04-14 18:17:10|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744654660000|2025-04-14 18:17:40|59.15|54.15|59.15|54.15|59.15|54.15|59.15|54.15|0
1744654730000|2025-04-14 18:18:50|59.14|54.14|59.14|54.14|59.14|54.14|59.14|54.14|0
1744654750000|2025-04-14 18:19:10|59.15|54.15|59.15|54.15|59.15|54.15|59.15|54.15|0
1744654780000|2025-04-14 18:19:40|59.14|54.14|59.16|54.16|59.16|54.16|59.14|54.14|0
1744654790000|2025-04-14 18:19:50|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744654800000|2025-04-14 18:20:00|59.18|54.18|59.18|54.18|59.18|54.18|59.18|54.18|0
1744654840000|2025-04-14 18:20:40|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744654870000|2025-04-14 18:21:10|59.21|54.21|59.21|54.21|59.21|54.21|59.21|54.21|0
1744654880000|2025-04-14 18:21:20|59.2|54.2|59.21|54.21|59.21|54.21|59.2|54.2|0
1744654890000|2025-04-14 18:21:30|59.2|54.2|59.21|54.21|59.21|54.21|59.2|54.2|0
1744655000000|2025-04-14 18:23:20|59.2|54.2|59.19|54.19|59.2|54.2|59.19|54.19|0
1744655030000|2025-04-14 18:23:50|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744655070000|2025-04-14 18:24:30|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744655090000|2025-04-14 18:24:50|59.18|54.18|59.18|54.18|59.18|54.18|59.18|54.18|0
1744655100000|2025-04-14 18:25:00|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744655150000|2025-04-14 18:25:50|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744655160000|2025-04-14 18:26:00|59.22|54.22|59.22|54.22|59.22|54.22|59.22|54.22|0
1744655170000|2025-04-14 18:26:10|59.23|54.23|59.23|54.23|59.23|54.23|59.23|54.23|0
1744655220000|2025-04-14 18:27:00|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744655280000|2025-04-14 18:28:00|59.2|54.2|59.2|54.2|59.2|54.2|59.2|54.2|0
1744655330000|2025-04-14 18:28:50|59.21|54.21|59.21|54.21|59.21|54.21|59.21|54.21|0
1744655400000|2025-04-14 18:30:00|59.19|54.19|59.19|54.19|59.19|54.19|59.19|54.19|0
1744655420000|2025-04-14 18:30:20|59.16|54.16|59.16|54.16|59.16|54.16|59.16|54.16|0
1744655460000|2025-04-14 18:31:00|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744655470000|2025-04-14 18:31:10|59.18|54.18|59.18|54.18|59.18|54.18|59.18|54.18|0
1744655490000|2025-04-14 18:31:30|59.17|54.17|59.17|54.17|59.17|54.17|59.17|54.17|0
1744655510000|2025-04-14 18:31:50|59.18|54.18|59.19|54.19|59.19|54.19|59.18|54.18|0
1744655520000|2025-04-14 18:32:00|59.18|54.18|59.21|54.21|59.21|54.21|59.18|54.18|0
1744655560000|2025-04-14 18:32:40|59.24|54.24|59.24|54.24|59.24|54.24|59.24|54.24|0
1744655690000|2025-04-14 18:34:50|59.25|54.25|59.25|54.25|59.25|54.25|59.25|54.25|0
1744655700000|2025-04-14 18:35:00|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744655710000|2025-04-14 18:35:10|59.25|54.25|59.25|54.25|59.26|54.26|59.25|54.25|0
1744655720000|2025-04-14 18:35:20|59.26|54.26|59.26|54.26|59.26|54.26|59.26|54.26|0
1744655790000|2025-04-14 18:36:30|59.33|54.33|59.33|54.33|59.34|54.34|59.33|54.33|0
1744655800000|2025-04-14 18:36:40|59.34|54.34|59.33|54.33|59.34|54.34|59.33|54.33|0
1744655810000|2025-04-14 18:36:50|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744655820000|2025-04-14 18:37:00|59.33|54.33|59.33|54.33|59.33|54.33|59.33|54.33|0
1744655830000|2025-04-14 18:37:10|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744655850000|2025-04-14 18:37:30|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744655870000|2025-04-14 18:37:50|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744655910000|2025-04-14 18:38:30|59.33|54.33|59.32|54.32|59.33|54.33|59.32|54.32|0
1744655940000|2025-04-14 18:39:00|59.34|54.34|59.34|54.34|59.34|54.34|59.34|54.34|0
1744655960000|2025-04-14 18:39:20|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744655970000|2025-04-14 18:39:30|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744655980000|2025-04-14 18:39:40|59.37|54.37|59.38|54.38|59.38|54.38|59.37|54.37|0
1744656090000|2025-04-14 18:41:30|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744656160000|2025-04-14 18:42:40|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744656310000|2025-04-14 18:45:10|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656320000|2025-04-14 18:45:20|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744656340000|2025-04-14 18:45:40|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656350000|2025-04-14 18:45:50|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656430000|2025-04-14 18:47:10|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656450000|2025-04-14 18:47:30|59.37|54.37|59.35|54.35|59.37|54.37|59.35|54.35|0
1744656520000|2025-04-14 18:48:40|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656530000|2025-04-14 18:48:50|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656540000|2025-04-14 18:49:00|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656610000|2025-04-14 18:50:10|59.35|54.35|59.33|54.33|59.35|54.35|59.33|54.33|0
1744656620000|2025-04-14 18:50:20|59.34|54.34|59.34|54.34|59.34|54.34|59.34|54.34|0
1744656630000|2025-04-14 18:50:30|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656640000|2025-04-14 18:50:40|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744656650000|2025-04-14 18:50:50|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656670000|2025-04-14 18:51:10|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656700000|2025-04-14 18:51:40|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744656760000|2025-04-14 18:52:40|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656770000|2025-04-14 18:52:50|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744656800000|2025-04-14 18:53:20|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744656850000|2025-04-14 18:54:10|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744656890000|2025-04-14 18:54:50|59.33|54.33|59.3|54.3|59.33|54.33|59.3|54.3|0
1744656940000|2025-04-14 18:55:40|59.32|54.32|59.3|54.3|59.32|54.32|59.3|54.3|0
1744656960000|2025-04-14 18:56:00|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744656970000|2025-04-14 18:56:10|59.27|54.27|59.27|54.27|59.27|54.27|59.27|54.27|0
1744657000000|2025-04-14 18:56:40|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744657020000|2025-04-14 18:57:00|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744657080000|2025-04-14 18:58:00|59.28|54.28|59.27|54.27|59.28|54.28|59.27|54.27|0
1744657140000|2025-04-14 18:59:00|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744657170000|2025-04-14 18:59:30|59.31|54.31|59.31|54.31|59.31|54.31|59.31|54.31|0
1744657190000|2025-04-14 18:59:50|59.32|54.32|59.31|54.31|59.32|54.32|59.31|54.31|0
1744723990000|2025-04-15 13:33:10|59.65|54.65|59.64|54.64|59.65|54.65|59.64|54.64|0
1744724000000|2025-04-15 13:33:20|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744724030000|2025-04-15 13:33:50|59.62|54.62|59.61|54.61|59.62|54.62|59.61|54.61|0
1744724040000|2025-04-15 13:34:00|59.62|54.62|59.61|54.61|59.62|54.62|59.61|54.61|0
1744724060000|2025-04-15 13:34:20|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744724070000|2025-04-15 13:34:30|59.65|54.65|59.65|54.65|59.65|54.65|59.64|54.64|0
1744724080000|2025-04-15 13:34:40|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744724090000|2025-04-15 13:34:50|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744724100000|2025-04-15 13:35:00|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744724130000|2025-04-15 13:35:30|59.78|54.78|59.8|54.8|59.8|54.8|59.77|54.77|0
1744724160000|2025-04-15 13:36:00|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744724220000|2025-04-15 13:37:00|59.69|54.69|59.67|54.67|59.69|54.69|59.67|54.67|0
1744724230000|2025-04-15 13:37:10|59.68|54.68|59.66|54.66|59.68|54.68|59.66|54.66|0
1744724240000|2025-04-15 13:37:20|59.7|54.7|59.7|54.7|59.7|54.7|59.66|54.66|0
1744724270000|2025-04-15 13:37:50|59.69|54.69|59.7|54.7|59.7|54.7|59.69|54.69|0
1744724280000|2025-04-15 13:38:00|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744724310000|2025-04-15 13:38:30|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744724360000|2025-04-15 13:39:20|59.57|54.57|59.56|54.56|59.57|54.57|59.56|54.56|0
1744724380000|2025-04-15 13:39:40|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744724390000|2025-04-15 13:39:50|59.39|54.39|59.39|54.39|59.39|54.39|59.39|54.39|0
1744724400000|2025-04-15 13:40:00|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744724440000|2025-04-15 13:40:40|59.39|54.39|59.38|54.38|59.39|54.39|59.38|54.38|0
1744724450000|2025-04-15 13:40:50|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744724500000|2025-04-15 13:41:40|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744724520000|2025-04-15 13:42:00|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744724550000|2025-04-15 13:42:30|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744724560000|2025-04-15 13:42:40|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744724580000|2025-04-15 13:43:00|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744724590000|2025-04-15 13:43:10|59.43|54.43|59.49|54.49|59.49|54.49|59.43|54.43|0
1744724620000|2025-04-15 13:43:40|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744724640000|2025-04-15 13:44:00|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744724660000|2025-04-15 13:44:20|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744724710000|2025-04-15 13:45:10|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744724780000|2025-04-15 13:46:20|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744724820000|2025-04-15 13:47:00|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744724840000|2025-04-15 13:47:20|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744724860000|2025-04-15 13:47:40|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744724880000|2025-04-15 13:48:00|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744724890000|2025-04-15 13:48:10|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744724910000|2025-04-15 13:48:30|59.57|54.57|59.56|54.56|59.57|54.57|59.56|54.56|0
1744724960000|2025-04-15 13:49:20|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744724980000|2025-04-15 13:49:40|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744724990000|2025-04-15 13:49:50|59.62|54.62|59.63|54.63|59.63|54.63|59.62|54.62|0
1744725020000|2025-04-15 13:50:20|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744725120000|2025-04-15 13:52:00|59.64|54.64|59.64|54.64|59.64|54.64|59.64|54.64|0
1744725160000|2025-04-15 13:52:40|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744725180000|2025-04-15 13:53:00|59.73|54.73|59.78|54.78|59.78|54.78|59.73|54.73|0
1744725200000|2025-04-15 13:53:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744725210000|2025-04-15 13:53:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744725230000|2025-04-15 13:53:50|59.82|54.82|59.81|54.81|59.82|54.82|59.81|54.81|0
1744725240000|2025-04-15 13:54:00|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744725250000|2025-04-15 13:54:10|59.81|54.81|59.75|54.75|59.81|54.81|59.75|54.75|0
1744725260000|2025-04-15 13:54:20|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744725290000|2025-04-15 13:54:50|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744725300000|2025-04-15 13:55:00|59.78|54.78|59.79|54.79|59.79|54.79|59.78|54.78|0
1744725310000|2025-04-15 13:55:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744725320000|2025-04-15 13:55:20|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744725340000|2025-04-15 13:55:40|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744725370000|2025-04-15 13:56:10|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744725380000|2025-04-15 13:56:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744725400000|2025-04-15 13:56:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744725420000|2025-04-15 13:57:00|59.76|54.76|59.76|54.76|59.76|54.76|59.75|54.75|0
1744725460000|2025-04-15 13:57:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744725470000|2025-04-15 13:57:50|59.76|54.76|59.79|54.79|59.79|54.79|59.75|54.75|0
1744725500000|2025-04-15 13:58:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744725520000|2025-04-15 13:58:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744725530000|2025-04-15 13:58:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744725540000|2025-04-15 13:59:00|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744725560000|2025-04-15 13:59:20|59.75|54.75|59.76|54.76|59.76|54.76|59.75|54.75|0
1744725570000|2025-04-15 13:59:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744725580000|2025-04-15 13:59:40|59.76|54.76|59.71|54.71|59.76|54.76|59.71|54.71|0
1744725620000|2025-04-15 14:00:20|59.95|54.95|59.98|54.98|59.98|54.98|59.95|54.95|0
1744725630000|2025-04-15 14:00:30|59.99|54.99|59.99|54.99|59.99|54.99|59.99|54.99|0
1744725650000|2025-04-15 14:00:50|59.9|54.9|59.91|54.91|59.91|54.91|59.9|54.9|0
1744725660000|2025-04-15 14:01:00|59.9|54.9|59.91|54.91|59.91|54.91|59.9|54.9|0
1744725670000|2025-04-15 14:01:10|59.9|54.9|59.88|54.88|59.9|54.9|59.88|54.88|0
1744725700000|2025-04-15 14:01:40|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744725710000|2025-04-15 14:01:50|59.88|54.88|59.88|54.88|59.88|54.88|59.88|54.88|0
1744725720000|2025-04-15 14:02:00|59.87|54.87|59.88|54.88|59.88|54.88|59.87|54.87|0
1744725730000|2025-04-15 14:02:10|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744725770000|2025-04-15 14:02:50|59.89|54.89|59.8|54.8|59.89|54.89|59.8|54.8|0
1744725780000|2025-04-15 14:03:00|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744725790000|2025-04-15 14:03:10|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744725800000|2025-04-15 14:03:20|59.81|54.81|59.86|54.86|59.86|54.86|59.81|54.81|0
1744725820000|2025-04-15 14:03:40|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744725850000|2025-04-15 14:04:10|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744725860000|2025-04-15 14:04:20|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744725880000|2025-04-15 14:04:40|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744725890000|2025-04-15 14:04:50|59.88|54.88|59.88|54.88|59.88|54.88|59.88|54.88|0
1744725900000|2025-04-15 14:05:00|59.85|54.85|59.86|54.86|59.86|54.86|59.85|54.85|0
1744725950000|2025-04-15 14:05:50|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744725970000|2025-04-15 14:06:10|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744726040000|2025-04-15 14:07:20|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744726060000|2025-04-15 14:07:40|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744726080000|2025-04-15 14:08:00|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744726090000|2025-04-15 14:08:10|59.86|54.86|59.87|54.87|59.87|54.87|59.86|54.86|0
1744726100000|2025-04-15 14:08:20|59.86|54.86|59.88|54.88|59.88|54.88|59.86|54.86|0
1744726120000|2025-04-15 14:08:40|59.89|54.89|59.89|54.89|59.89|54.89|59.89|54.89|0
1744726130000|2025-04-15 14:08:50|59.88|54.88|59.88|54.88|59.89|54.89|59.88|54.88|0
1744726150000|2025-04-15 14:09:10|59.87|54.87|59.86|54.86|59.87|54.87|59.86|54.86|0
1744726190000|2025-04-15 14:09:50|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744726210000|2025-04-15 14:10:10|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744726220000|2025-04-15 14:10:20|59.85|54.85|59.85|54.85|59.86|54.86|59.85|54.85|0
1744726230000|2025-04-15 14:10:30|59.86|54.86|59.87|54.87|59.87|54.87|59.84|54.84|0
1744726280000|2025-04-15 14:11:20|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744726320000|2025-04-15 14:12:00|59.89|54.89|59.9|54.9|59.9|54.9|59.89|54.89|0
1744726340000|2025-04-15 14:12:20|59.89|54.89|59.89|54.89|59.89|54.89|59.89|54.89|0
1744726350000|2025-04-15 14:12:30|59.88|54.88|59.89|54.89|59.89|54.89|59.88|54.88|0
1744726360000|2025-04-15 14:12:40|59.88|54.88|59.88|54.88|59.89|54.89|59.88|54.88|0
1744726370000|2025-04-15 14:12:50|59.89|54.89|59.88|54.88|59.89|54.89|59.88|54.88|0
1744726380000|2025-04-15 14:13:00|59.89|54.89|59.89|54.89|59.89|54.89|59.89|54.89|0
1744726440000|2025-04-15 14:14:00|59.88|54.88|59.89|54.89|59.89|54.89|59.88|54.88|0
1744726480000|2025-04-15 14:14:40|59.88|54.88|59.85|54.85|59.88|54.88|59.84|54.84|0
1744726490000|2025-04-15 14:14:50|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744726510000|2025-04-15 14:15:10|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744726520000|2025-04-15 14:15:20|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744726570000|2025-04-15 14:16:10|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744726650000|2025-04-15 14:17:30|59.83|54.83|59.8|54.8|59.83|54.83|59.8|54.8|0
1744726660000|2025-04-15 14:17:40|59.81|54.81|59.79|54.79|59.81|54.81|59.79|54.79|0
1744726670000|2025-04-15 14:17:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744726680000|2025-04-15 14:18:00|59.75|54.75|59.73|54.73|59.75|54.75|59.73|54.73|0
1744726690000|2025-04-15 14:18:10|59.74|54.74|59.66|54.66|59.74|54.74|59.66|54.66|0
1744726710000|2025-04-15 14:18:30|59.69|54.69|59.72|54.72|59.72|54.72|59.69|54.69|0
1744726730000|2025-04-15 14:18:50|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744726750000|2025-04-15 14:19:10|59.68|54.68|59.67|54.67|59.69|54.69|59.67|54.67|0
1744726760000|2025-04-15 14:19:20|59.69|54.69|59.68|54.68|59.69|54.69|59.68|54.68|0
1744726770000|2025-04-15 14:19:30|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744726780000|2025-04-15 14:19:40|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744726800000|2025-04-15 14:20:00|59.64|54.64|59.63|54.63|59.64|54.64|59.63|54.63|0
1744726810000|2025-04-15 14:20:10|59.64|54.64|59.64|54.64|59.64|54.64|59.63|54.63|0
1744726820000|2025-04-15 14:20:20|59.61|54.61|59.55|54.55|59.61|54.61|59.55|54.55|0
1744726850000|2025-04-15 14:20:50|59.56|54.56|59.55|54.55|59.56|54.56|59.55|54.55|0
1744726860000|2025-04-15 14:21:00|59.54|54.54|59.55|54.55|59.55|54.55|59.54|54.54|0
1744726870000|2025-04-15 14:21:10|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744726880000|2025-04-15 14:21:20|59.55|54.55|59.54|54.54|59.55|54.55|59.54|54.54|0
1744726890000|2025-04-15 14:21:30|59.55|54.55|59.54|54.54|59.55|54.55|59.54|54.54|0
1744726900000|2025-04-15 14:21:40|59.55|54.55|59.56|54.56|59.56|54.56|59.55|54.55|0
1744726910000|2025-04-15 14:21:50|59.58|54.58|59.59|54.59|59.59|54.59|59.58|54.58|0
1744726920000|2025-04-15 14:22:00|59.58|54.58|59.58|54.58|59.59|54.59|59.58|54.58|0
1744726950000|2025-04-15 14:22:30|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744726970000|2025-04-15 14:22:50|59.58|54.58|59.59|54.59|59.59|54.59|59.57|54.57|0
1744726980000|2025-04-15 14:23:00|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744727010000|2025-04-15 14:23:30|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744727040000|2025-04-15 14:24:00|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744727050000|2025-04-15 14:24:10|59.56|54.56|59.57|54.57|59.57|54.57|59.56|54.56|0
1744727060000|2025-04-15 14:24:20|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744727070000|2025-04-15 14:24:30|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744727080000|2025-04-15 14:24:40|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744727090000|2025-04-15 14:24:50|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744727130000|2025-04-15 14:25:30|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744727150000|2025-04-15 14:25:50|59.5|54.5|59.49|54.49|59.5|54.5|59.49|54.49|0
1744727170000|2025-04-15 14:26:10|59.48|54.48|59.49|54.49|59.49|54.49|59.48|54.48|0
1744727200000|2025-04-15 14:26:40|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744727210000|2025-04-15 14:26:50|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744727230000|2025-04-15 14:27:10|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744727240000|2025-04-15 14:27:20|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744727260000|2025-04-15 14:27:40|59.48|54.48|59.46|54.46|59.48|54.48|59.46|54.46|0
1744727280000|2025-04-15 14:28:00|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744727300000|2025-04-15 14:28:20|59.46|54.46|59.46|54.46|59.46|54.46|59.46|54.46|0
1744727320000|2025-04-15 14:28:40|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744727330000|2025-04-15 14:28:50|59.48|54.48|59.54|54.54|59.54|54.54|59.48|54.48|0
1744727340000|2025-04-15 14:29:00|59.6|54.6|59.58|54.58|59.62|54.62|59.58|54.58|0
1744727350000|2025-04-15 14:29:10|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744727360000|2025-04-15 14:29:20|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744727380000|2025-04-15 14:29:40|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744727450000|2025-04-15 14:30:50|59.6|54.6|59.58|54.58|59.6|54.6|59.57|54.57|0
1744727460000|2025-04-15 14:31:00|59.57|54.57|59.58|54.58|59.58|54.58|59.57|54.57|0
1744727490000|2025-04-15 14:31:30|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744727510000|2025-04-15 14:31:50|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744727550000|2025-04-15 14:32:30|59.63|54.63|59.62|54.62|59.63|54.63|59.62|54.62|0
1744727560000|2025-04-15 14:32:40|59.63|54.63|59.63|54.63|59.63|54.63|59.62|54.62|0
1744727580000|2025-04-15 14:33:00|59.62|54.62|59.63|54.63|59.63|54.63|59.62|54.62|0
1744727590000|2025-04-15 14:33:10|59.62|54.62|59.63|54.63|59.63|54.63|59.62|54.62|0
1744727620000|2025-04-15 14:33:40|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744727630000|2025-04-15 14:33:50|59.63|54.63|59.62|54.62|59.63|54.63|59.62|54.62|0
1744727640000|2025-04-15 14:34:00|59.63|54.63|59.62|54.62|59.63|54.63|59.62|54.62|0
1744727650000|2025-04-15 14:34:10|59.63|54.63|59.64|54.64|59.64|54.64|59.63|54.63|0
1744727680000|2025-04-15 14:34:40|59.62|54.62|59.64|54.64|59.64|54.64|59.62|54.62|0
1744727730000|2025-04-15 14:35:30|59.65|54.65|59.66|54.66|59.66|54.66|59.65|54.65|0
1744727750000|2025-04-15 14:35:50|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744727760000|2025-04-15 14:36:00|59.63|54.63|59.63|54.63|59.63|54.63|59.63|54.63|0
1744727770000|2025-04-15 14:36:10|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744727780000|2025-04-15 14:36:20|59.6|54.6|59.59|54.59|59.6|54.6|59.59|54.59|0
1744727800000|2025-04-15 14:36:40|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744727820000|2025-04-15 14:37:00|59.57|54.57|59.58|54.58|59.58|54.58|59.57|54.57|0
1744727830000|2025-04-15 14:37:10|59.57|54.57|59.58|54.58|59.58|54.58|59.57|54.57|0
1744727840000|2025-04-15 14:37:20|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744727850000|2025-04-15 14:37:30|59.58|54.58|59.57|54.57|59.58|54.58|59.57|54.57|0
1744727860000|2025-04-15 14:37:40|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744727920000|2025-04-15 14:38:40|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744727930000|2025-04-15 14:38:50|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744727950000|2025-04-15 14:39:10|59.57|54.57|59.57|54.57|59.57|54.57|59.56|54.56|0
1744727960000|2025-04-15 14:39:20|59.56|54.56|59.56|54.56|59.57|54.57|59.56|54.56|0
1744727970000|2025-04-15 14:39:30|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744727980000|2025-04-15 14:39:40|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744728000000|2025-04-15 14:40:00|59.57|54.57|59.56|54.56|59.57|54.57|59.56|54.56|0
1744728010000|2025-04-15 14:40:10|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744728090000|2025-04-15 14:41:30|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744728100000|2025-04-15 14:41:40|59.54|54.54|59.5|54.5|59.54|54.54|59.5|54.5|0
1744728120000|2025-04-15 14:42:00|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744728140000|2025-04-15 14:42:20|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744728150000|2025-04-15 14:42:30|59.58|54.58|59.58|54.58|59.59|54.59|59.58|54.58|0
1744728160000|2025-04-15 14:42:40|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744728180000|2025-04-15 14:43:00|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744728200000|2025-04-15 14:43:20|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744728280000|2025-04-15 14:44:40|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744728320000|2025-04-15 14:45:20|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744728340000|2025-04-15 14:45:40|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744728380000|2025-04-15 14:46:20|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744728390000|2025-04-15 14:46:30|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744728410000|2025-04-15 14:46:50|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744728440000|2025-04-15 14:47:20|59.54|54.54|59.55|54.55|59.55|54.55|59.54|54.54|0
1744728450000|2025-04-15 14:47:30|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744728480000|2025-04-15 14:48:00|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744728500000|2025-04-15 14:48:20|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744728510000|2025-04-15 14:48:30|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744728520000|2025-04-15 14:48:40|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744728560000|2025-04-15 14:49:20|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744728570000|2025-04-15 14:49:30|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744728580000|2025-04-15 14:49:40|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744728610000|2025-04-15 14:50:10|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744728630000|2025-04-15 14:50:30|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744728640000|2025-04-15 14:50:40|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744728650000|2025-04-15 14:50:50|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744728660000|2025-04-15 14:51:00|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744728680000|2025-04-15 14:51:20|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744728720000|2025-04-15 14:52:00|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744728730000|2025-04-15 14:52:10|59.55|54.55|59.54|54.54|59.55|54.55|59.54|54.54|0
1744728760000|2025-04-15 14:52:40|59.56|54.56|59.57|54.57|59.57|54.57|59.56|54.56|0
1744728770000|2025-04-15 14:52:50|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744728780000|2025-04-15 14:53:00|59.66|54.66|59.63|54.63|59.66|54.66|59.63|54.63|0
1744728820000|2025-04-15 14:53:40|59.62|54.62|59.63|54.63|59.63|54.63|59.62|54.62|0
1744728830000|2025-04-15 14:53:50|59.62|54.62|59.61|54.61|59.62|54.62|59.61|54.61|0
1744728940000|2025-04-15 14:55:40|59.62|54.62|59.61|54.61|59.62|54.62|59.61|54.61|0
1744728950000|2025-04-15 14:55:50|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744728960000|2025-04-15 14:56:00|59.63|54.63|59.63|54.63|59.63|54.63|59.63|54.63|0
1744728990000|2025-04-15 14:56:30|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744729020000|2025-04-15 14:57:00|59.64|54.64|59.64|54.64|59.64|54.64|59.64|54.64|0
1744729110000|2025-04-15 14:58:30|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744729140000|2025-04-15 14:59:00|59.62|54.62|59.61|54.61|59.62|54.62|59.61|54.61|0
1744729180000|2025-04-15 14:59:40|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744729230000|2025-04-15 15:00:30|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744729240000|2025-04-15 15:00:40|59.58|54.58|59.59|54.59|59.59|54.59|59.58|54.58|0
1744729250000|2025-04-15 15:00:50|59.6|54.6|59.59|54.59|59.6|54.6|59.59|54.59|0
1744729310000|2025-04-15 15:01:50|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744729340000|2025-04-15 15:02:20|59.59|54.59|59.58|54.58|59.59|54.59|59.58|54.58|0
1744729350000|2025-04-15 15:02:30|59.59|54.59|59.58|54.58|59.59|54.59|59.58|54.58|0
1744729410000|2025-04-15 15:03:30|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744729440000|2025-04-15 15:04:00|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744729460000|2025-04-15 15:04:20|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744729470000|2025-04-15 15:04:30|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744729520000|2025-04-15 15:05:20|59.63|54.63|59.63|54.63|59.63|54.63|59.63|54.63|0
1744729590000|2025-04-15 15:06:30|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744729600000|2025-04-15 15:06:40|59.61|54.61|59.62|54.62|59.62|54.62|59.61|54.61|0
1744729620000|2025-04-15 15:07:00|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744729630000|2025-04-15 15:07:10|59.58|54.58|59.54|54.54|59.58|54.58|59.54|54.54|0
1744729670000|2025-04-15 15:07:50|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744729680000|2025-04-15 15:08:00|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744729690000|2025-04-15 15:08:10|59.52|54.52|59.51|54.51|59.52|54.52|59.51|54.51|0
1744729710000|2025-04-15 15:08:30|59.52|54.52|59.51|54.51|59.52|54.52|59.51|54.51|0
1744729720000|2025-04-15 15:08:40|59.52|54.52|59.52|54.52|59.52|54.52|59.51|54.51|0
1744729730000|2025-04-15 15:08:50|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744729750000|2025-04-15 15:09:10|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744729770000|2025-04-15 15:09:30|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744729780000|2025-04-15 15:09:40|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744729810000|2025-04-15 15:10:10|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744729830000|2025-04-15 15:10:30|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744729850000|2025-04-15 15:10:50|59.55|54.55|59.55|54.55|59.55|54.55|59.55|54.55|0
1744729860000|2025-04-15 15:11:00|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744729870000|2025-04-15 15:11:10|59.55|54.55|59.61|54.61|59.61|54.61|59.55|54.55|0
1744729910000|2025-04-15 15:11:50|59.6|54.6|59.59|54.59|59.6|54.6|59.59|54.59|0
1744729920000|2025-04-15 15:12:00|59.6|54.6|59.58|54.58|59.6|54.6|59.58|54.58|0
1744729930000|2025-04-15 15:12:10|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744729940000|2025-04-15 15:12:20|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744729950000|2025-04-15 15:12:30|59.57|54.57|59.56|54.56|59.57|54.57|59.56|54.56|0
1744729960000|2025-04-15 15:12:40|59.57|54.57|59.58|54.58|59.58|54.58|59.56|54.56|0
1744729970000|2025-04-15 15:12:50|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744729990000|2025-04-15 15:13:10|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744730010000|2025-04-15 15:13:30|59.59|54.59|59.6|54.6|59.6|54.6|59.59|54.59|0
1744730070000|2025-04-15 15:14:30|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744730080000|2025-04-15 15:14:40|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744730100000|2025-04-15 15:15:00|59.61|54.61|59.64|54.64|59.64|54.64|59.61|54.61|0
1744730110000|2025-04-15 15:15:10|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744730130000|2025-04-15 15:15:30|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744730140000|2025-04-15 15:15:40|59.66|54.66|59.65|54.65|59.66|54.66|59.65|54.65|0
1744730170000|2025-04-15 15:16:10|59.66|54.66|59.65|54.65|59.66|54.66|59.65|54.65|0
1744730180000|2025-04-15 15:16:20|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744730190000|2025-04-15 15:16:30|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744730200000|2025-04-15 15:16:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744730320000|2025-04-15 15:18:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744730460000|2025-04-15 15:21:00|59.8|54.8|59.78|54.78|59.8|54.8|59.78|54.78|0
1744730470000|2025-04-15 15:21:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744730530000|2025-04-15 15:22:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744730550000|2025-04-15 15:22:30|59.77|54.77|59.78|54.78|59.78|54.78|59.77|54.77|0
1744730580000|2025-04-15 15:23:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744730630000|2025-04-15 15:23:50|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744730670000|2025-04-15 15:24:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744730700000|2025-04-15 15:25:00|59.77|54.77|59.78|54.78|59.78|54.78|59.77|54.77|0
1744730710000|2025-04-15 15:25:10|59.77|54.77|59.78|54.78|59.78|54.78|59.77|54.77|0
1744730720000|2025-04-15 15:25:20|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744730740000|2025-04-15 15:25:40|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744730750000|2025-04-15 15:25:50|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744730780000|2025-04-15 15:26:20|59.74|54.74|59.73|54.73|59.74|54.74|59.73|54.73|0
1744730810000|2025-04-15 15:26:50|59.72|54.72|59.73|54.73|59.73|54.73|59.72|54.72|0
1744730820000|2025-04-15 15:27:00|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744730830000|2025-04-15 15:27:10|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744730880000|2025-04-15 15:28:00|59.74|54.74|59.75|54.75|59.75|54.75|59.74|54.74|0
1744730890000|2025-04-15 15:28:10|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744730900000|2025-04-15 15:28:20|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744730910000|2025-04-15 15:28:30|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744730920000|2025-04-15 15:28:40|59.75|54.75|59.75|54.75|59.75|54.75|59.74|54.74|0
1744730930000|2025-04-15 15:28:50|59.74|54.74|59.74|54.74|59.75|54.75|59.74|54.74|0
1744730940000|2025-04-15 15:29:00|59.75|54.75|59.76|54.76|59.76|54.76|59.75|54.75|0
1744730960000|2025-04-15 15:29:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744730990000|2025-04-15 15:29:50|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744731000000|2025-04-15 15:30:00|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744731010000|2025-04-15 15:30:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744731020000|2025-04-15 15:30:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744731060000|2025-04-15 15:31:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731070000|2025-04-15 15:31:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744731100000|2025-04-15 15:31:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731110000|2025-04-15 15:31:50|59.77|54.77|59.77|54.77|59.77|54.77|59.76|54.76|0
1744731130000|2025-04-15 15:32:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731220000|2025-04-15 15:33:40|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744731250000|2025-04-15 15:34:10|59.73|54.73|59.73|54.73|59.74|54.74|59.73|54.73|0
1744731260000|2025-04-15 15:34:20|59.74|54.74|59.73|54.73|59.74|54.74|59.73|54.73|0
1744731310000|2025-04-15 15:35:10|59.74|54.74|59.73|54.73|59.74|54.74|59.73|54.73|0
1744731340000|2025-04-15 15:35:40|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744731350000|2025-04-15 15:35:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744731360000|2025-04-15 15:36:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731370000|2025-04-15 15:36:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744731400000|2025-04-15 15:36:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731410000|2025-04-15 15:36:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744731420000|2025-04-15 15:37:00|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744731450000|2025-04-15 15:37:30|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744731480000|2025-04-15 15:38:00|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744731530000|2025-04-15 15:38:50|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744731600000|2025-04-15 15:40:00|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744731620000|2025-04-15 15:40:20|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744731690000|2025-04-15 15:41:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744731810000|2025-04-15 15:43:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731830000|2025-04-15 15:43:50|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744731840000|2025-04-15 15:44:00|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744731850000|2025-04-15 15:44:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731890000|2025-04-15 15:44:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744731920000|2025-04-15 15:45:20|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744731940000|2025-04-15 15:45:40|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744731950000|2025-04-15 15:45:50|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744731960000|2025-04-15 15:46:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744731990000|2025-04-15 15:46:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732000000|2025-04-15 15:46:40|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744732010000|2025-04-15 15:46:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732040000|2025-04-15 15:47:20|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732060000|2025-04-15 15:47:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732070000|2025-04-15 15:47:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732080000|2025-04-15 15:48:00|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744732090000|2025-04-15 15:48:10|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744732100000|2025-04-15 15:48:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732130000|2025-04-15 15:48:50|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744732140000|2025-04-15 15:49:00|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744732150000|2025-04-15 15:49:10|59.79|54.79|59.8|54.8|59.8|54.8|59.79|54.79|0
1744732190000|2025-04-15 15:49:50|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744732200000|2025-04-15 15:50:00|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744732220000|2025-04-15 15:50:20|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744732270000|2025-04-15 15:51:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744732280000|2025-04-15 15:51:20|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744732290000|2025-04-15 15:51:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744732310000|2025-04-15 15:51:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744732320000|2025-04-15 15:52:00|59.75|54.75|59.75|54.75|59.75|54.75|59.74|54.74|0
1744732330000|2025-04-15 15:52:10|59.74|54.74|59.74|54.74|59.75|54.75|59.74|54.74|0
1744732420000|2025-04-15 15:53:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732430000|2025-04-15 15:53:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732450000|2025-04-15 15:54:10|59.75|54.75|59.75|54.75|59.76|54.76|59.75|54.75|0
1744732460000|2025-04-15 15:54:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732480000|2025-04-15 15:54:40|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732490000|2025-04-15 15:54:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732620000|2025-04-15 15:57:00|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744732650000|2025-04-15 15:57:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744732670000|2025-04-15 15:57:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744732700000|2025-04-15 15:58:20|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744732750000|2025-04-15 15:59:10|59.67|54.67|59.68|54.68|59.68|54.68|59.67|54.67|0
1744732810000|2025-04-15 16:00:10|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744732820000|2025-04-15 16:00:20|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744732830000|2025-04-15 16:00:30|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744732840000|2025-04-15 16:00:40|59.7|54.7|59.71|54.71|59.71|54.71|59.7|54.7|0
1744732880000|2025-04-15 16:01:20|59.72|54.72|59.71|54.71|59.72|54.72|59.71|54.71|0
1744732950000|2025-04-15 16:02:30|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744733040000|2025-04-15 16:04:00|59.71|54.71|59.72|54.72|59.72|54.72|59.71|54.71|0
1744733050000|2025-04-15 16:04:10|59.71|54.71|59.71|54.71|59.72|54.72|59.71|54.71|0
1744733110000|2025-04-15 16:05:10|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744733130000|2025-04-15 16:05:30|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744733250000|2025-04-15 16:07:30|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744733270000|2025-04-15 16:07:50|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744733300000|2025-04-15 16:08:20|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744733350000|2025-04-15 16:09:10|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744733360000|2025-04-15 16:09:20|59.69|54.69|59.66|54.66|59.69|54.69|59.66|54.66|0
1744733400000|2025-04-15 16:10:00|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744733470000|2025-04-15 16:11:10|59.64|54.64|59.65|54.65|59.65|54.65|59.64|54.64|0
1744733480000|2025-04-15 16:11:20|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744733560000|2025-04-15 16:12:40|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744733570000|2025-04-15 16:12:50|59.67|54.67|59.67|54.67|59.67|54.67|59.67|54.67|0
1744733580000|2025-04-15 16:13:00|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744733600000|2025-04-15 16:13:20|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744733630000|2025-04-15 16:13:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744733650000|2025-04-15 16:14:10|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744733660000|2025-04-15 16:14:20|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744733670000|2025-04-15 16:14:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744733720000|2025-04-15 16:15:20|59.8|54.8|59.8|54.8|59.8|54.8|59.78|54.78|0
1744733770000|2025-04-15 16:16:10|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744733830000|2025-04-15 16:17:10|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744733880000|2025-04-15 16:18:00|59.79|54.79|59.78|54.78|59.79|54.79|59.78|54.78|0
1744733920000|2025-04-15 16:18:40|59.77|54.77|59.78|54.78|59.78|54.78|59.77|54.77|0
1744734000000|2025-04-15 16:20:00|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744734070000|2025-04-15 16:21:10|59.8|54.8|59.79|54.79|59.8|54.8|59.79|54.79|0
1744734110000|2025-04-15 16:21:50|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744734120000|2025-04-15 16:22:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744734150000|2025-04-15 16:22:30|59.75|54.75|59.78|54.78|59.78|54.78|59.75|54.75|0
1744734160000|2025-04-15 16:22:40|59.79|54.79|59.91|54.91|59.91|54.91|59.79|54.79|0
1744734170000|2025-04-15 16:22:50|59.92|54.92|59.93|54.93|59.93|54.93|59.92|54.92|0
1744734180000|2025-04-15 16:23:00|59.87|54.87|59.86|54.86|59.87|54.87|59.86|54.86|0
1744734210000|2025-04-15 16:23:30|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744734220000|2025-04-15 16:23:40|59.92|54.92|59.92|54.92|59.92|54.92|59.92|54.92|0
1744734300000|2025-04-15 16:25:00|59.95|54.95|59.94|54.94|59.95|54.95|59.94|54.94|0
1744734310000|2025-04-15 16:25:10|59.95|54.95|59.94|54.94|59.95|54.95|59.94|54.94|0
1744734320000|2025-04-15 16:25:20|59.96|54.96|59.96|54.96|59.96|54.96|59.96|54.96|0
1744734340000|2025-04-15 16:25:40|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744734360000|2025-04-15 16:26:00|59.97|54.97|59.97|54.97|59.97|54.97|59.97|54.97|0
1744734390000|2025-04-15 16:26:30|59.95|54.95|59.93|54.93|59.95|54.95|59.93|54.93|0
1744734440000|2025-04-15 16:27:20|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744734470000|2025-04-15 16:27:50|59.91|54.91|59.91|54.91|59.91|54.91|59.91|54.91|0
1744734490000|2025-04-15 16:28:10|59.89|54.89|59.88|54.88|59.89|54.89|59.88|54.88|0
1744734510000|2025-04-15 16:28:30|59.89|54.89|59.88|54.88|59.89|54.89|59.88|54.88|0
1744734530000|2025-04-15 16:28:50|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744734550000|2025-04-15 16:29:10|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744734580000|2025-04-15 16:29:40|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744734590000|2025-04-15 16:29:50|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744734640000|2025-04-15 16:30:40|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744734720000|2025-04-15 16:32:00|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744734730000|2025-04-15 16:32:10|59.84|54.84|59.83|54.83|59.84|54.84|59.83|54.83|0
1744734740000|2025-04-15 16:32:20|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744734750000|2025-04-15 16:32:30|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744734790000|2025-04-15 16:33:10|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744734830000|2025-04-15 16:33:50|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744734870000|2025-04-15 16:34:30|59.82|54.82|59.8|54.8|59.82|54.82|59.8|54.8|0
1744734880000|2025-04-15 16:34:40|59.81|54.81|59.8|54.8|59.81|54.81|59.8|54.8|0
1744734890000|2025-04-15 16:34:50|59.81|54.81|59.81|54.81|59.81|54.81|59.8|54.8|0
1744734900000|2025-04-15 16:35:00|59.8|54.8|59.8|54.8|59.81|54.81|59.8|54.8|0
1744734920000|2025-04-15 16:35:20|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744734940000|2025-04-15 16:35:40|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744734980000|2025-04-15 16:36:20|59.84|54.84|59.86|54.86|59.86|54.86|59.84|54.84|0
1744735040000|2025-04-15 16:37:20|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744735070000|2025-04-15 16:37:50|59.87|54.87|59.84|54.84|59.87|54.87|59.84|54.84|0
1744735100000|2025-04-15 16:38:20|59.83|54.83|59.87|54.87|59.87|54.87|59.83|54.83|0
1744735110000|2025-04-15 16:38:30|59.86|54.86|59.87|54.87|59.87|54.87|59.86|54.86|0
1744735130000|2025-04-15 16:38:50|59.86|54.86|59.86|54.86|59.87|54.87|59.86|54.86|0
1744735140000|2025-04-15 16:39:00|59.89|54.89|59.89|54.89|59.89|54.89|59.89|54.89|0
1744735150000|2025-04-15 16:39:10|59.88|54.88|59.89|54.89|59.89|54.89|59.88|54.88|0
1744735160000|2025-04-15 16:39:20|59.88|54.88|59.87|54.87|59.89|54.89|59.87|54.87|0
1744735170000|2025-04-15 16:39:30|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744735220000|2025-04-15 16:40:20|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744735250000|2025-04-15 16:40:50|59.88|54.88|59.88|54.88|59.88|54.88|59.88|54.88|0
1744735340000|2025-04-15 16:42:20|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744735390000|2025-04-15 16:43:10|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744735400000|2025-04-15 16:43:20|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744735460000|2025-04-15 16:44:20|59.96|54.96|59.96|54.96|59.96|54.96|59.96|54.96|0
1744735470000|2025-04-15 16:44:30|59.97|54.97|60|55|60|55|59.97|54.97|0
1744735480000|2025-04-15 16:44:40|59.98|54.98|59.98|54.98|59.98|54.98|59.98|54.98|0
1744735520000|2025-04-15 16:45:20|60.01|55.01|60.01|55.01|60.01|55.01|60.01|55.01|0
1744735530000|2025-04-15 16:45:30|60|55|60.03|55.03|60.03|55.03|60|55|0
1744735570000|2025-04-15 16:46:10|60.02|55.02|60.02|55.02|60.02|55.02|60.02|55.02|0
1744735600000|2025-04-15 16:46:40|60.03|55.03|60.03|55.03|60.03|55.03|60.03|55.03|0
1744735640000|2025-04-15 16:47:20|60.02|55.02|60.03|55.03|60.03|55.03|60.02|55.02|0
1744735660000|2025-04-15 16:47:40|60|55|60|55|60|55|60|55|0
1744735690000|2025-04-15 16:48:10|60.02|55.02|60.03|55.03|60.03|55.03|60.02|55.02|0
1744735700000|2025-04-15 16:48:20|60.02|55.02|60.02|55.02|60.03|55.03|60.01|55.01|0
1744735710000|2025-04-15 16:48:30|60.01|55.01|60.01|55.01|60.01|55.01|60.01|55.01|0
1744735720000|2025-04-15 16:48:40|60.02|55.02|60.01|55.01|60.02|55.02|60.01|55.01|0
1744735760000|2025-04-15 16:49:20|60.02|55.02|60.02|55.02|60.02|55.02|60.02|55.02|0
1744735770000|2025-04-15 16:49:30|60.03|55.03|60.02|55.02|60.03|55.03|60.02|55.02|0
1744735780000|2025-04-15 16:49:40|60.03|55.03|60.05|55.05|60.05|55.05|60.03|55.03|0
1744735790000|2025-04-15 16:49:50|60.04|55.04|60.04|55.04|60.04|55.04|60.04|55.04|0
1744735800000|2025-04-15 16:50:00|60.08|55.08|60.08|55.08|60.08|55.08|60.08|55.08|0
1744735820000|2025-04-15 16:50:20|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744735930000|2025-04-15 16:52:10|60.1|55.1|60.1|55.1|60.1|55.1|60.1|55.1|0
1744736020000|2025-04-15 16:53:40|60.09|55.09|60.09|55.09|60.09|55.09|60.09|55.09|0
1744736070000|2025-04-15 16:54:30|60.1|55.1|60.09|55.09|60.1|55.1|60.09|55.09|0
1744736080000|2025-04-15 16:54:40|60.1|55.1|60.1|55.1|60.1|55.1|60.1|55.1|0
1744736100000|2025-04-15 16:55:00|60.09|55.09|60.09|55.09|60.09|55.09|60.09|55.09|0
1744736110000|2025-04-15 16:55:10|60.06|55.06|60.04|55.04|60.06|55.06|60.04|55.04|0
1744736130000|2025-04-15 16:55:30|60.01|55.01|60.01|55.01|60.01|55.01|60.01|55.01|0
1744736140000|2025-04-15 16:55:40|59.98|54.98|59.98|54.98|59.98|54.98|59.98|54.98|0
1744736160000|2025-04-15 16:56:00|59.97|54.97|59.97|54.97|59.97|54.97|59.97|54.97|0
1744736170000|2025-04-15 16:56:10|59.94|54.94|59.93|54.93|59.94|54.94|59.93|54.93|0
1744736240000|2025-04-15 16:57:20|59.92|54.92|59.9|54.9|59.93|54.93|59.9|54.9|0
1744736270000|2025-04-15 16:57:50|59.88|54.88|59.83|54.83|59.88|54.88|59.83|54.83|0
1744736310000|2025-04-15 16:58:30|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744736340000|2025-04-15 16:59:00|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744736380000|2025-04-15 16:59:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744736400000|2025-04-15 17:00:00|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744736410000|2025-04-15 17:00:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744736420000|2025-04-15 17:00:20|59.75|54.75|59.74|54.74|59.75|54.75|59.74|54.74|0
1744736430000|2025-04-15 17:00:30|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744736460000|2025-04-15 17:01:00|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744736470000|2025-04-15 17:01:10|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744736490000|2025-04-15 17:01:30|59.73|54.73|59.73|54.73|59.73|54.73|59.72|54.72|0
1744736500000|2025-04-15 17:01:40|59.72|54.72|59.72|54.72|59.73|54.73|59.72|54.72|0
1744736510000|2025-04-15 17:01:50|59.73|54.73|59.75|54.75|59.76|54.76|59.72|54.72|0
1744736520000|2025-04-15 17:02:00|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744736610000|2025-04-15 17:03:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744736620000|2025-04-15 17:03:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744736650000|2025-04-15 17:04:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744736680000|2025-04-15 17:04:40|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744736710000|2025-04-15 17:05:10|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744736730000|2025-04-15 17:05:30|59.79|54.79|59.76|54.76|59.79|54.79|59.76|54.76|0
1744736780000|2025-04-15 17:06:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744736790000|2025-04-15 17:06:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744736800000|2025-04-15 17:06:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744736830000|2025-04-15 17:07:10|59.76|54.76|59.76|54.76|59.77|54.77|59.76|54.76|0
1744736840000|2025-04-15 17:07:20|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744736850000|2025-04-15 17:07:30|59.77|54.77|59.77|54.77|59.77|54.77|59.76|54.76|0
1744736860000|2025-04-15 17:07:40|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744736870000|2025-04-15 17:07:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744736890000|2025-04-15 17:08:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744736910000|2025-04-15 17:08:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744737000000|2025-04-15 17:10:00|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737020000|2025-04-15 17:10:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744737030000|2025-04-15 17:10:30|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737060000|2025-04-15 17:11:00|59.75|54.75|59.76|54.76|59.76|54.76|59.75|54.75|0
1744737070000|2025-04-15 17:11:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744737090000|2025-04-15 17:11:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744737130000|2025-04-15 17:12:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737200000|2025-04-15 17:13:20|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744737210000|2025-04-15 17:13:30|59.78|54.78|59.78|54.78|59.78|54.78|59.77|54.77|0
1744737230000|2025-04-15 17:13:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737240000|2025-04-15 17:14:00|59.76|54.76|59.78|54.78|59.78|54.78|59.76|54.76|0
1744737250000|2025-04-15 17:14:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737270000|2025-04-15 17:14:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744737330000|2025-04-15 17:15:30|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737400000|2025-04-15 17:16:40|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744737410000|2025-04-15 17:16:50|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744737420000|2025-04-15 17:17:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744737470000|2025-04-15 17:17:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744737480000|2025-04-15 17:18:00|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744737490000|2025-04-15 17:18:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744737510000|2025-04-15 17:18:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744737520000|2025-04-15 17:18:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744737530000|2025-04-15 17:18:50|59.76|54.76|59.77|54.77|59.77|54.77|59.76|54.76|0
1744737580000|2025-04-15 17:19:40|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744737610000|2025-04-15 17:20:10|59.73|54.73|59.74|54.74|59.74|54.74|59.73|54.73|0
1744737620000|2025-04-15 17:20:20|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744737640000|2025-04-15 17:20:40|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744737660000|2025-04-15 17:21:00|59.73|54.73|59.74|54.74|59.74|54.74|59.73|54.73|0
1744737720000|2025-04-15 17:22:00|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744737730000|2025-04-15 17:22:10|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744737760000|2025-04-15 17:22:40|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744737770000|2025-04-15 17:22:50|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744737790000|2025-04-15 17:23:10|59.69|54.69|59.67|54.67|59.69|54.69|59.67|54.67|0
1744737830000|2025-04-15 17:23:50|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744737840000|2025-04-15 17:24:00|59.65|54.65|59.65|54.65|59.65|54.65|59.65|54.65|0
1744737920000|2025-04-15 17:25:20|59.66|54.66|59.65|54.65|59.66|54.66|59.65|54.65|0
1744737960000|2025-04-15 17:26:00|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744738000000|2025-04-15 17:26:40|59.63|54.63|59.63|54.63|59.63|54.63|59.63|54.63|0
1744738020000|2025-04-15 17:27:00|59.66|54.66|59.66|54.66|59.66|54.66|59.66|54.66|0
1744738040000|2025-04-15 17:27:20|59.65|54.65|59.64|54.64|59.65|54.65|59.64|54.64|0
1744738070000|2025-04-15 17:27:50|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744738080000|2025-04-15 17:28:00|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744738090000|2025-04-15 17:28:10|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744738100000|2025-04-15 17:28:20|59.61|54.61|59.6|54.6|59.61|54.61|59.6|54.6|0
1744738130000|2025-04-15 17:28:50|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738140000|2025-04-15 17:29:00|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744738160000|2025-04-15 17:29:20|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738180000|2025-04-15 17:29:40|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744738210000|2025-04-15 17:30:10|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738230000|2025-04-15 17:30:30|59.56|54.56|59.56|54.56|59.57|54.57|59.56|54.56|0
1744738240000|2025-04-15 17:30:40|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738250000|2025-04-15 17:30:50|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744738430000|2025-04-15 17:33:50|59.57|54.57|59.58|54.58|59.58|54.58|59.57|54.57|0
1744738450000|2025-04-15 17:34:10|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738510000|2025-04-15 17:35:10|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744738530000|2025-04-15 17:35:30|59.57|54.57|59.57|54.57|59.58|54.58|59.57|54.57|0
1744738540000|2025-04-15 17:35:40|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744738550000|2025-04-15 17:35:50|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744738610000|2025-04-15 17:36:50|59.58|54.58|59.58|54.58|59.58|54.58|59.58|54.58|0
1744738650000|2025-04-15 17:37:30|59.59|54.59|59.59|54.59|59.59|54.59|59.59|54.59|0
1744738710000|2025-04-15 17:38:30|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744738780000|2025-04-15 17:39:40|59.61|54.61|59.61|54.61|59.61|54.61|59.61|54.61|0
1744738810000|2025-04-15 17:40:10|59.62|54.62|59.62|54.62|59.62|54.62|59.62|54.62|0
1744738900000|2025-04-15 17:41:40|59.6|54.6|59.6|54.6|59.6|54.6|59.6|54.6|0
1744738950000|2025-04-15 17:42:30|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744738990000|2025-04-15 17:43:10|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744739150000|2025-04-15 17:45:50|59.56|54.56|59.56|54.56|59.56|54.56|59.56|54.56|0
1744739220000|2025-04-15 17:47:00|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744739410000|2025-04-15 17:50:10|59.52|54.52|59.53|54.53|59.53|54.53|59.52|54.52|0
1744739430000|2025-04-15 17:50:30|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744739520000|2025-04-15 17:52:00|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744739540000|2025-04-15 17:52:20|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744739550000|2025-04-15 17:52:30|59.53|54.53|59.53|54.53|59.53|54.53|59.52|54.52|0
1744739560000|2025-04-15 17:52:40|59.52|54.52|59.53|54.53|59.53|54.53|59.52|54.52|0
1744739570000|2025-04-15 17:52:50|59.52|54.52|59.51|54.51|59.52|54.52|59.51|54.51|0
1744739590000|2025-04-15 17:53:10|59.49|54.49|59.5|54.5|59.5|54.5|59.49|54.49|0
1744739600000|2025-04-15 17:53:20|59.49|54.49|59.5|54.5|59.5|54.5|59.49|54.49|0
1744739620000|2025-04-15 17:53:40|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744739710000|2025-04-15 17:55:10|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744739780000|2025-04-15 17:56:20|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744739800000|2025-04-15 17:56:40|59.48|54.48|59.49|54.49|59.5|54.5|59.48|54.48|0
1744739810000|2025-04-15 17:56:50|59.5|54.5|59.49|54.49|59.5|54.5|59.49|54.49|0
1744739820000|2025-04-15 17:57:00|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744739830000|2025-04-15 17:57:10|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744739840000|2025-04-15 17:57:20|59.48|54.48|59.47|54.47|59.48|54.48|59.47|54.47|0
1744739870000|2025-04-15 17:57:50|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744739880000|2025-04-15 17:58:00|59.47|54.47|59.48|54.48|59.48|54.48|59.47|54.47|0
1744739940000|2025-04-15 17:59:00|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744740010000|2025-04-15 18:00:10|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744740020000|2025-04-15 18:00:20|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744740050000|2025-04-15 18:00:50|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744740110000|2025-04-15 18:01:50|59.46|54.46|59.46|54.46|59.46|54.46|59.46|54.46|0
1744740120000|2025-04-15 18:02:00|59.45|54.45|59.47|54.47|59.47|54.47|59.45|54.45|0
1744740160000|2025-04-15 18:02:40|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744740200000|2025-04-15 18:03:20|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744740220000|2025-04-15 18:03:40|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744740230000|2025-04-15 18:03:50|59.47|54.47|59.48|54.48|59.48|54.48|59.47|54.47|0
1744740250000|2025-04-15 18:04:10|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744740340000|2025-04-15 18:05:40|59.46|54.46|59.53|54.53|59.53|54.53|59.46|54.46|0
1744740350000|2025-04-15 18:05:50|59.52|54.52|59.53|54.53|59.53|54.53|59.52|54.52|0
1744740380000|2025-04-15 18:06:20|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744740390000|2025-04-15 18:06:30|59.53|54.53|59.53|54.53|59.53|54.53|59.52|54.52|0
1744740410000|2025-04-15 18:06:50|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744740510000|2025-04-15 18:08:30|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744740520000|2025-04-15 18:08:40|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744740530000|2025-04-15 18:08:50|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744740550000|2025-04-15 18:09:10|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744740560000|2025-04-15 18:09:20|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744740570000|2025-04-15 18:09:30|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744740580000|2025-04-15 18:09:40|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744740660000|2025-04-15 18:11:00|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744740680000|2025-04-15 18:11:20|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744740710000|2025-04-15 18:11:50|59.53|54.53|59.54|54.54|59.54|54.54|59.53|54.53|0
1744740720000|2025-04-15 18:12:00|59.53|54.53|59.53|54.53|59.53|54.53|59.53|54.53|0
1744740730000|2025-04-15 18:12:10|59.54|54.54|59.54|54.54|59.54|54.54|59.54|54.54|0
1744740840000|2025-04-15 18:14:00|59.58|54.58|59.59|54.59|59.59|54.59|59.58|54.58|0
1744740870000|2025-04-15 18:14:30|59.57|54.57|59.57|54.57|59.57|54.57|59.57|54.57|0
1744740890000|2025-04-15 18:14:50|59.56|54.56|59.57|54.57|59.57|54.57|59.56|54.56|0
1744740930000|2025-04-15 18:15:30|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744740940000|2025-04-15 18:15:40|59.5|54.5|59.51|54.51|59.51|54.51|59.5|54.5|0
1744740950000|2025-04-15 18:15:50|59.5|54.5|59.5|54.5|59.51|54.51|59.5|54.5|0
1744741010000|2025-04-15 18:16:50|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744741030000|2025-04-15 18:17:10|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744741180000|2025-04-15 18:19:40|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744741220000|2025-04-15 18:20:20|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744741230000|2025-04-15 18:20:30|59.44|54.44|59.44|54.44|59.44|54.44|59.44|54.44|0
1744741250000|2025-04-15 18:20:50|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744741270000|2025-04-15 18:21:10|59.41|54.41|59.41|54.41|59.41|54.41|59.41|54.41|0
1744741280000|2025-04-15 18:21:20|59.4|54.4|59.4|54.4|59.4|54.4|59.4|54.4|0
1744741360000|2025-04-15 18:22:40|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744741410000|2025-04-15 18:23:30|59.42|54.42|59.43|54.43|59.43|54.43|59.42|54.42|0
1744741430000|2025-04-15 18:23:50|59.42|54.42|59.42|54.42|59.42|54.42|59.42|54.42|0
1744741520000|2025-04-15 18:25:20|59.43|54.43|59.43|54.43|59.43|54.43|59.43|54.43|0
1744741850000|2025-04-15 18:30:50|59.44|54.44|59.44|54.44|59.44|54.44|59.44|54.44|0
1744741870000|2025-04-15 18:31:10|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744741880000|2025-04-15 18:31:20|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744741920000|2025-04-15 18:32:00|59.46|54.46|59.47|54.47|59.47|54.47|59.46|54.46|0
1744741960000|2025-04-15 18:32:40|59.46|54.46|59.46|54.46|59.46|54.46|59.46|54.46|0
1744741970000|2025-04-15 18:32:50|59.47|54.47|59.47|54.47|59.47|54.47|59.47|54.47|0
1744741990000|2025-04-15 18:33:10|59.46|54.46|59.47|54.47|59.48|54.48|59.46|54.46|0
1744742070000|2025-04-15 18:34:30|59.46|54.46|59.47|54.47|59.47|54.47|59.46|54.46|0
1744742100000|2025-04-15 18:35:00|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744742270000|2025-04-15 18:37:50|59.47|54.47|59.47|54.47|59.48|54.48|59.47|54.47|0
1744742280000|2025-04-15 18:38:00|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744742290000|2025-04-15 18:38:10|59.5|54.5|59.5|54.5|59.5|54.5|59.5|54.5|0
1744742380000|2025-04-15 18:39:40|59.51|54.51|59.5|54.5|59.51|54.51|59.5|54.5|0
1744742430000|2025-04-15 18:40:30|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744742500000|2025-04-15 18:41:40|59.52|54.52|59.52|54.52|59.52|54.52|59.52|54.52|0
1744742510000|2025-04-15 18:41:50|59.51|54.51|59.52|54.52|59.52|54.52|59.51|54.51|0
1744742540000|2025-04-15 18:42:20|59.51|54.51|59.51|54.51|59.51|54.51|59.51|54.51|0
1744742590000|2025-04-15 18:43:10|59.45|54.45|59.45|54.45|59.45|54.45|59.45|54.45|0
1744742640000|2025-04-15 18:44:00|59.44|54.44|59.45|54.45|59.45|54.45|59.44|54.44|0
1744742740000|2025-04-15 18:45:40|59.46|54.46|59.46|54.46|59.46|54.46|59.46|54.46|0
1744742760000|2025-04-15 18:46:00|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744742780000|2025-04-15 18:46:20|59.49|54.49|59.49|54.49|59.49|54.49|59.48|54.48|0
1744742800000|2025-04-15 18:46:40|59.48|54.48|59.48|54.48|59.49|54.49|59.48|54.48|0
1744742810000|2025-04-15 18:46:50|59.49|54.49|59.49|54.49|59.49|54.49|59.49|54.49|0
1744742840000|2025-04-15 18:47:20|59.48|54.48|59.48|54.48|59.48|54.48|59.48|54.48|0
1744742850000|2025-04-15 18:47:30|59.49|54.49|59.48|54.48|59.49|54.49|59.48|54.48|0
1744742860000|2025-04-15 18:47:40|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744742870000|2025-04-15 18:47:50|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744742880000|2025-04-15 18:48:00|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744742890000|2025-04-15 18:48:10|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744742930000|2025-04-15 18:48:50|59.38|54.38|59.38|54.38|59.38|54.38|59.38|54.38|0
1744742940000|2025-04-15 18:49:00|59.37|54.37|59.38|54.38|59.38|54.38|59.37|54.37|0
1744742950000|2025-04-15 18:49:10|59.37|54.37|59.37|54.37|59.37|54.37|59.37|54.37|0
1744743030000|2025-04-15 18:50:30|59.36|54.36|59.36|54.36|59.36|54.36|59.36|54.36|0
1744743050000|2025-04-15 18:50:50|59.35|54.35|59.35|54.35|59.35|54.35|59.35|54.35|0
1744743060000|2025-04-15 18:51:00|59.33|54.33|59.33|54.33|59.33|54.33|59.33|54.33|0
1744743150000|2025-04-15 18:52:30|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744743170000|2025-04-15 18:52:50|59.31|54.31|59.31|54.31|59.31|54.31|59.31|54.31|0
1744743180000|2025-04-15 18:53:00|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744743190000|2025-04-15 18:53:10|59.3|54.3|59.28|54.28|59.3|54.3|59.28|54.28|0
1744743200000|2025-04-15 18:53:20|59.29|54.29|59.29|54.29|59.29|54.29|59.29|54.29|0
1744743240000|2025-04-15 18:54:00|59.28|54.28|59.28|54.28|59.28|54.28|59.28|54.28|0
1744743260000|2025-04-15 18:54:20|59.31|54.31|59.31|54.31|59.31|54.31|59.31|54.31|0
1744743440000|2025-04-15 18:57:20|59.32|54.32|59.32|54.32|59.32|54.32|59.32|54.32|0
1744743560000|2025-04-15 18:59:20|59.35|54.35|59.36|54.36|59.36|54.36|59.35|54.35|0
1744743580000|2025-04-15 18:59:40|59.34|54.34|59.34|54.34|59.34|54.34|59.34|54.34|0
1744810390000|2025-04-16 13:33:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744810430000|2025-04-16 13:33:50|59.75|54.75|59.75|54.75|59.76|54.76|59.75|54.75|0
1744810460000|2025-04-16 13:34:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744810470000|2025-04-16 13:34:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744810480000|2025-04-16 13:34:40|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744810490000|2025-04-16 13:34:50|59.75|54.75|59.68|54.68|59.76|54.76|59.68|54.68|0
1744810510000|2025-04-16 13:35:10|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744810520000|2025-04-16 13:35:20|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744810540000|2025-04-16 13:35:40|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744810550000|2025-04-16 13:35:50|59.68|54.68|59.68|54.68|59.69|54.69|59.68|54.68|0
1744810570000|2025-04-16 13:36:10|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744810590000|2025-04-16 13:36:30|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744810600000|2025-04-16 13:36:40|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744810640000|2025-04-16 13:37:20|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744810730000|2025-04-16 13:38:50|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744810740000|2025-04-16 13:39:00|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744810760000|2025-04-16 13:39:20|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744810820000|2025-04-16 13:40:20|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744810830000|2025-04-16 13:40:30|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744810840000|2025-04-16 13:40:40|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744810850000|2025-04-16 13:40:50|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744810880000|2025-04-16 13:41:20|59.77|54.77|59.71|54.71|59.77|54.77|59.71|54.71|0
1744810910000|2025-04-16 13:41:50|59.72|54.72|59.71|54.71|59.72|54.72|59.71|54.71|0
1744810970000|2025-04-16 13:42:50|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744810980000|2025-04-16 13:43:00|59.74|54.74|59.74|54.74|59.75|54.75|59.74|54.74|0
1744810990000|2025-04-16 13:43:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744811000000|2025-04-16 13:43:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744811010000|2025-04-16 13:43:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744811020000|2025-04-16 13:43:40|59.77|54.77|59.77|54.77|59.77|54.77|59.76|54.76|0
1744811030000|2025-04-16 13:43:50|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744811060000|2025-04-16 13:44:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744811070000|2025-04-16 13:44:30|59.79|54.79|59.79|54.79|59.79|54.79|59.78|54.78|0
1744811080000|2025-04-16 13:44:40|59.82|54.82|59.96|54.96|59.96|54.96|59.82|54.82|0
1744811090000|2025-04-16 13:44:50|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744811100000|2025-04-16 13:45:00|59.93|54.93|60|55|60.01|55.01|59.93|54.93|0
1744811110000|2025-04-16 13:45:10|59.99|54.99|59.99|54.99|59.99|54.99|59.99|54.99|0
1744811120000|2025-04-16 13:45:20|59.98|54.98|60|55|60|55|59.98|54.98|0
1744811130000|2025-04-16 13:45:30|59.99|54.99|60|55|60|55|59.99|54.99|0
1744811140000|2025-04-16 13:45:40|59.99|54.99|60.01|55.01|60.01|55.01|59.99|54.99|0
1744811150000|2025-04-16 13:45:50|60|55|60|55|60.01|55.01|60|55|0
1744811160000|2025-04-16 13:46:00|60.01|55.01|60.01|55.01|60.01|55.01|60.01|55.01|0
1744811170000|2025-04-16 13:46:10|60.02|55.02|60.01|55.01|60.02|55.02|60.01|55.01|0
1744811180000|2025-04-16 13:46:20|60.02|55.02|60.02|55.02|60.02|55.02|60.02|55.02|0
1744811190000|2025-04-16 13:46:30|60.03|55.03|60.02|55.02|60.03|55.03|60.02|55.02|0
1744811200000|2025-04-16 13:46:40|60.03|55.03|60.02|55.02|60.03|55.03|60.02|55.02|0
1744811210000|2025-04-16 13:46:50|60.03|55.03|60.02|55.02|60.03|55.03|60.02|55.02|0
1744811220000|2025-04-16 13:47:00|60.03|55.03|60.02|55.02|60.03|55.03|60.02|55.02|0
1744811230000|2025-04-16 13:47:10|60.03|55.03|60.03|55.03|60.03|55.03|60.03|55.03|0
1744811240000|2025-04-16 13:47:20|60.02|55.02|60.02|55.02|60.02|55.02|60.02|55.02|0
1744811270000|2025-04-16 13:47:50|60.03|55.03|60.03|55.03|60.03|55.03|60.03|55.03|0
1744811280000|2025-04-16 13:48:00|60.02|55.02|60.03|55.03|60.03|55.03|60.02|55.02|0
1744811290000|2025-04-16 13:48:10|60.02|55.02|59.99|54.99|60.03|55.03|59.99|54.99|0
1744811300000|2025-04-16 13:48:20|60|55|59.98|54.98|60|55|59.97|54.97|0
1744811310000|2025-04-16 13:48:30|59.97|54.97|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811320000|2025-04-16 13:48:40|59.97|54.97|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811350000|2025-04-16 13:49:10|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744811360000|2025-04-16 13:49:20|59.96|54.96|59.96|54.96|59.96|54.96|59.96|54.96|0
1744811390000|2025-04-16 13:49:50|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744811420000|2025-04-16 13:50:20|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744811430000|2025-04-16 13:50:30|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744811470000|2025-04-16 13:51:10|59.98|54.98|59.98|54.98|59.98|54.98|59.98|54.98|0
1744811480000|2025-04-16 13:51:20|59.96|54.96|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811490000|2025-04-16 13:51:30|59.97|54.97|59.97|54.97|59.97|54.97|59.97|54.97|0
1744811500000|2025-04-16 13:51:40|59.96|54.96|59.96|54.96|59.96|54.96|59.96|54.96|0
1744811510000|2025-04-16 13:51:50|59.97|54.97|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811520000|2025-04-16 13:52:00|59.97|54.97|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811530000|2025-04-16 13:52:10|59.97|54.97|59.96|54.96|59.97|54.97|59.96|54.96|0
1744811580000|2025-04-16 13:53:00|59.95|54.95|59.95|54.95|59.95|54.95|59.95|54.95|0
1744811590000|2025-04-16 13:53:10|59.94|54.94|59.95|54.95|59.95|54.95|59.94|54.94|0
1744811600000|2025-04-16 13:53:20|59.94|54.94|59.94|54.94|59.94|54.94|59.94|54.94|0
1744811610000|2025-04-16 13:53:30|59.93|54.93|59.93|54.93|59.93|54.93|59.93|54.93|0
1744811620000|2025-04-16 13:53:40|59.94|54.94|59.82|54.82|59.94|54.94|59.82|54.82|0
1744811630000|2025-04-16 13:53:50|59.83|54.83|59.82|54.82|59.83|54.83|59.82|54.82|0
1744811650000|2025-04-16 13:54:10|59.73|54.73|59.72|54.72|59.73|54.73|59.72|54.72|0
1744811720000|2025-04-16 13:55:20|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744811730000|2025-04-16 13:55:30|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744811740000|2025-04-16 13:55:40|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744811750000|2025-04-16 13:55:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744811760000|2025-04-16 13:56:00|59.72|54.72|59.72|54.72|59.72|54.72|59.72|54.72|0
1744811790000|2025-04-16 13:56:30|59.73|54.73|59.73|54.73|59.73|54.73|59.72|54.72|0
1744811800000|2025-04-16 13:56:40|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744811820000|2025-04-16 13:57:00|59.73|54.73|59.74|54.74|59.74|54.74|59.73|54.73|0
1744811830000|2025-04-16 13:57:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744811890000|2025-04-16 13:58:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744811950000|2025-04-16 13:59:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744811960000|2025-04-16 13:59:20|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744811970000|2025-04-16 13:59:30|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744811980000|2025-04-16 13:59:40|59.76|54.76|59.75|54.75|59.76|54.76|59.75|54.75|0
1744811990000|2025-04-16 13:59:50|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744812000000|2025-04-16 14:00:00|59.71|54.71|59.7|54.7|59.71|54.71|59.7|54.7|0
1744812010000|2025-04-16 14:00:10|59.71|54.71|59.74|54.74|59.74|54.74|59.71|54.71|0
1744812020000|2025-04-16 14:00:20|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744812030000|2025-04-16 14:00:30|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744812040000|2025-04-16 14:00:40|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744812060000|2025-04-16 14:01:00|59.79|54.79|59.8|54.8|59.8|54.8|59.79|54.79|0
1744812080000|2025-04-16 14:01:20|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744812110000|2025-04-16 14:01:50|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812130000|2025-04-16 14:02:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744812140000|2025-04-16 14:02:20|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744812150000|2025-04-16 14:02:30|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744812160000|2025-04-16 14:02:40|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744812190000|2025-04-16 14:03:10|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744812220000|2025-04-16 14:03:40|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812230000|2025-04-16 14:03:50|59.84|54.84|59.82|54.82|59.84|54.84|59.82|54.82|0
1744812250000|2025-04-16 14:04:10|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812260000|2025-04-16 14:04:20|59.84|54.84|59.87|54.87|59.87|54.87|59.84|54.84|0
1744812270000|2025-04-16 14:04:30|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744812280000|2025-04-16 14:04:40|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744812290000|2025-04-16 14:04:50|59.86|54.86|59.86|54.86|59.87|54.87|59.86|54.86|0
1744812300000|2025-04-16 14:05:00|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812310000|2025-04-16 14:05:10|59.84|54.84|59.86|54.86|59.86|54.86|59.84|54.84|0
1744812350000|2025-04-16 14:05:50|59.87|54.87|59.87|54.87|59.87|54.87|59.86|54.86|0
1744812360000|2025-04-16 14:06:00|59.86|54.86|59.87|54.87|59.87|54.87|59.86|54.86|0
1744812370000|2025-04-16 14:06:10|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744812390000|2025-04-16 14:06:30|59.87|54.87|59.87|54.87|59.87|54.87|59.86|54.86|0
1744812400000|2025-04-16 14:06:40|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744812410000|2025-04-16 14:06:50|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744812430000|2025-04-16 14:07:10|59.88|54.88|59.88|54.88|59.88|54.88|59.87|54.87|0
1744812450000|2025-04-16 14:07:30|59.87|54.87|59.86|54.86|59.87|54.87|59.86|54.86|0
1744812460000|2025-04-16 14:07:40|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744812500000|2025-04-16 14:08:20|59.88|54.88|59.87|54.87|59.88|54.88|59.87|54.87|0
1744812510000|2025-04-16 14:08:30|59.88|54.88|59.88|54.88|59.88|54.88|59.88|54.88|0
1744812520000|2025-04-16 14:08:40|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744812530000|2025-04-16 14:08:50|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744812570000|2025-04-16 14:09:30|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812590000|2025-04-16 14:09:50|59.84|54.84|59.83|54.83|59.84|54.84|59.83|54.83|0
1744812610000|2025-04-16 14:10:10|59.85|54.85|59.85|54.85|59.86|54.86|59.85|54.85|0
1744812620000|2025-04-16 14:10:20|59.86|54.86|59.85|54.85|59.86|54.86|59.85|54.85|0
1744812650000|2025-04-16 14:10:50|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744812660000|2025-04-16 14:11:00|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744812700000|2025-04-16 14:11:40|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744812710000|2025-04-16 14:11:50|59.81|54.81|59.81|54.81|59.82|54.82|59.81|54.81|0
1744812720000|2025-04-16 14:12:00|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744812730000|2025-04-16 14:12:10|59.81|54.81|59.83|54.83|59.84|54.84|59.81|54.81|0
1744812740000|2025-04-16 14:12:20|59.84|54.84|59.84|54.84|59.84|54.84|59.83|54.83|0
1744812750000|2025-04-16 14:12:30|59.83|54.83|59.84|54.84|59.84|54.84|59.83|54.83|0
1744812760000|2025-04-16 14:12:40|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744812780000|2025-04-16 14:13:00|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744812810000|2025-04-16 14:13:30|59.83|54.83|59.85|54.85|59.85|54.85|59.83|54.83|0
1744812850000|2025-04-16 14:14:10|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812860000|2025-04-16 14:14:20|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744812870000|2025-04-16 14:14:30|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744812910000|2025-04-16 14:15:10|59.84|54.84|59.83|54.83|59.84|54.84|59.83|54.83|0
1744812920000|2025-04-16 14:15:20|59.8|54.8|59.8|54.8|59.8|54.8|59.79|54.79|0
1744812930000|2025-04-16 14:15:30|59.79|54.79|59.79|54.79|59.79|54.79|59.78|54.78|0
1744813050000|2025-04-16 14:17:30|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744813060000|2025-04-16 14:17:40|59.79|54.79|59.79|54.79|59.8|54.8|59.79|54.79|0
1744813070000|2025-04-16 14:17:50|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744813090000|2025-04-16 14:18:10|59.79|54.79|59.8|54.8|59.8|54.8|59.79|54.79|0
1744813100000|2025-04-16 14:18:20|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744813110000|2025-04-16 14:18:30|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744813130000|2025-04-16 14:18:50|59.79|54.79|59.79|54.79|59.79|54.79|59.79|54.79|0
1744813150000|2025-04-16 14:19:10|59.78|54.78|59.79|54.79|59.79|54.79|59.78|54.78|0
1744813160000|2025-04-16 14:19:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744813180000|2025-04-16 14:19:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744813200000|2025-04-16 14:20:00|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813210000|2025-04-16 14:20:10|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744813220000|2025-04-16 14:20:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813260000|2025-04-16 14:21:00|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744813350000|2025-04-16 14:22:30|59.81|54.81|59.81|54.81|59.81|54.81|59.8|54.8|0
1744813360000|2025-04-16 14:22:40|59.8|54.8|59.81|54.81|59.81|54.81|59.8|54.8|0
1744813370000|2025-04-16 14:22:50|59.74|54.74|59.75|54.75|59.75|54.75|59.74|54.74|0
1744813390000|2025-04-16 14:23:10|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744813410000|2025-04-16 14:23:30|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744813430000|2025-04-16 14:23:50|59.74|54.74|59.75|54.75|59.75|54.75|59.74|54.74|0
1744813460000|2025-04-16 14:24:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813530000|2025-04-16 14:25:30|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744813540000|2025-04-16 14:25:40|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744813640000|2025-04-16 14:27:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813680000|2025-04-16 14:28:00|59.77|54.77|59.76|54.76|59.77|54.77|59.76|54.76|0
1744813700000|2025-04-16 14:28:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744813710000|2025-04-16 14:28:30|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813750000|2025-04-16 14:29:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744813820000|2025-04-16 14:30:20|59.78|54.78|59.77|54.77|59.78|54.78|59.77|54.77|0
1744813830000|2025-04-16 14:30:30|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744813850000|2025-04-16 14:30:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744813870000|2025-04-16 14:31:10|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744813880000|2025-04-16 14:31:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744813900000|2025-04-16 14:31:40|59.71|54.71|59.72|54.72|59.72|54.72|59.71|54.71|0
1744813910000|2025-04-16 14:31:50|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744813930000|2025-04-16 14:32:10|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744813940000|2025-04-16 14:32:20|59.69|54.69|59.69|54.69|59.7|54.7|59.69|54.69|0
1744813960000|2025-04-16 14:32:40|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744814000000|2025-04-16 14:33:20|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744814010000|2025-04-16 14:33:30|59.7|54.7|59.7|54.7|59.7|54.7|59.69|54.69|0
1744814040000|2025-04-16 14:34:00|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744814080000|2025-04-16 14:34:40|59.7|54.7|59.7|54.7|59.7|54.7|59.7|54.7|0
1744814140000|2025-04-16 14:35:40|59.71|54.71|59.7|54.7|59.71|54.71|59.7|54.7|0
1744814170000|2025-04-16 14:36:10|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744814180000|2025-04-16 14:36:20|59.7|54.7|59.7|54.7|59.71|54.71|59.7|54.7|0
1744814210000|2025-04-16 14:36:50|59.69|54.69|59.69|54.69|59.69|54.69|59.69|54.69|0
1744814220000|2025-04-16 14:37:00|59.68|54.68|59.68|54.68|59.68|54.68|59.68|54.68|0
1744814240000|2025-04-16 14:37:20|59.69|54.69|59.68|54.68|59.69|54.69|59.68|54.68|0
1744814250000|2025-04-16 14:37:30|59.71|54.71|59.71|54.71|59.71|54.71|59.71|54.71|0
1744814290000|2025-04-16 14:38:10|59.72|54.72|59.74|54.74|59.74|54.74|59.72|54.72|0
1744814350000|2025-04-16 14:39:10|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744814370000|2025-04-16 14:39:30|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744814400000|2025-04-16 14:40:00|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744814510000|2025-04-16 14:41:50|59.8|54.8|59.81|54.81|59.81|54.81|59.8|54.8|0
1744814520000|2025-04-16 14:42:00|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744814620000|2025-04-16 14:43:40|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744814630000|2025-04-16 14:43:50|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744814640000|2025-04-16 14:44:00|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744814650000|2025-04-16 14:44:10|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744814660000|2025-04-16 14:44:20|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744814670000|2025-04-16 14:44:30|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744814680000|2025-04-16 14:44:40|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744814690000|2025-04-16 14:44:50|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744814740000|2025-04-16 14:45:40|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744814820000|2025-04-16 14:47:00|59.86|54.86|59.85|54.85|59.86|54.86|59.85|54.85|0
1744814840000|2025-04-16 14:47:20|59.86|54.86|59.86|54.86|59.86|54.86|59.85|54.85|0
1744814850000|2025-04-16 14:47:30|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744814910000|2025-04-16 14:48:30|59.88|54.88|59.87|54.87|59.88|54.88|59.87|54.87|0
1744814970000|2025-04-16 14:49:30|59.88|54.88|59.88|54.88|59.88|54.88|59.87|54.87|0
1744814980000|2025-04-16 14:49:40|59.87|54.87|59.87|54.87|59.87|54.87|59.87|54.87|0
1744815030000|2025-04-16 14:50:30|59.86|54.86|59.89|54.89|59.89|54.89|59.86|54.86|0
1744815100000|2025-04-16 14:51:40|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744815120000|2025-04-16 14:52:00|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744815140000|2025-04-16 14:52:20|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744815150000|2025-04-16 14:52:30|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744815160000|2025-04-16 14:52:40|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744815190000|2025-04-16 14:53:10|59.8|54.8|59.8|54.8|59.8|54.8|59.8|54.8|0
1744815200000|2025-04-16 14:53:20|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744815220000|2025-04-16 14:53:40|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744815270000|2025-04-16 14:54:30|59.83|54.83|59.84|54.84|59.84|54.84|59.83|54.83|0
1744815310000|2025-04-16 14:55:10|59.85|54.85|59.84|54.84|59.85|54.85|59.84|54.84|0
1744815320000|2025-04-16 14:55:20|59.83|54.83|59.83|54.83|59.83|54.83|59.83|54.83|0
1744815330000|2025-04-16 14:55:30|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744815360000|2025-04-16 14:56:00|59.81|54.81|59.81|54.81|59.81|54.81|59.81|54.81|0
1744815370000|2025-04-16 14:56:10|59.82|54.82|59.82|54.82|59.82|54.82|59.82|54.82|0
1744815380000|2025-04-16 14:56:20|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744815390000|2025-04-16 14:56:30|59.81|54.81|59.82|54.82|59.82|54.82|59.81|54.81|0
1744815400000|2025-04-16 14:56:40|59.81|54.81|59.78|54.78|59.81|54.81|59.78|54.78|0
1744815410000|2025-04-16 14:56:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744815460000|2025-04-16 14:57:40|59.78|54.78|59.78|54.78|59.78|54.78|59.78|54.78|0
1744815470000|2025-04-16 14:57:50|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744815500000|2025-04-16 14:58:20|59.74|54.74|59.74|54.74|59.74|54.74|59.74|54.74|0
1744815550000|2025-04-16 14:59:10|59.73|54.73|59.73|54.73|59.73|54.73|59.73|54.73|0
1744815570000|2025-04-16 14:59:30|59.74|54.74|59.73|54.73|59.74|54.74|59.73|54.73|0
1744815580000|2025-04-16 14:59:40|59.74|54.74|59.72|54.72|59.74|54.74|59.72|54.72|0
1744815620000|2025-04-16 15:00:20|59.75|54.75|59.75|54.75|59.75|54.75|59.75|54.75|0
1744815680000|2025-04-16 15:01:20|59.76|54.76|59.76|54.76|59.76|54.76|59.76|54.76|0
1744815740000|2025-04-16 15:02:20|59.77|54.77|59.77|54.77|59.77|54.77|59.77|54.77|0
1744815760000|2025-04-16 15:02:40|59.76|54.76|59.86|54.86|59.86|54.86|59.76|54.76|0
1744815820000|2025-04-16 15:03:40|59.85|54.85|59.85|54.85|59.85|54.85|59.85|54.85|0
1744815830000|2025-04-16 15:03:50|59.86|54.86|59.85|54.85|59.86|54.86|59.85|54.85|0
1744815840000|2025-04-16 15:04:00|59.86|54.86|59.86|54.86|59.86|54.86|59.86|54.86|0
1744815860000|2025-04-16 15:04:20|59.84|54.84|59.85|54.85|59.85|54.85|59.84|54.84|0
1744815870000|2025-04-16 15:04:30|59.84|54.84|59.84|54.84|59.84|54.84|59.84|54.84|0
1744815890000|2025-04-16 15:04:50|59.87|54.87|59.9|54.9|59.9|54.9|59.87|54.87|0
1744815910000|2025-04-16 15:05:10|59.91|54.91|59.91|54.91|59.91|54.91|59.91|54.91|0
1744815950000|2025-04-16 15:05:50|59.92|54.92|59.92|54.92|59.92|54.92|59.92|54.92|0
1744815970000|2025-04-16 15:06:10|59.91|54.91|59.91|54.91|59.91|54.91|59.91|54.91|0
1744816030000|2025-04-16 15:07:10|59.9|54.9|59.9|54.9|59.9|54.9|59.9|54.9|0
1744816040000|2025-04-16 15:07:20|59.91|54.91|59.91|54.91|59.91|54.91|59.91|54.91|0
1744816060000|2025-04-16 15:07:40|59.92|54.92|59.92|54.92|59.92|54.92|59.92|54.92|0
1744816100000|2025-04-16 15:08:20|59.93|54.93|59.93|54.93|59.93|54.93|59.93|54.93|0
1744816130000|2025-04-16 15:08:50|59.92|54.92|59.92|54.92|59.92|54.92|59.92|54.92|0
1744816140000|2025-04-16 15:09:00|59.93|54.93|59.92|54.92|59.93|54.93|59.92|54.92|0
1744816170000|2025-04-16 15:09:30|59.93|54.93|59.93|54.93|59.93|54.93|59.93|54.93|0
1744816180000|2025-04-16 15:09:40|59.92|54.92|59.92|54.92|59.92|54.92|59.92|54.92|0
1744816200000|2025-04-16 15:10:00|59.93|54.93|59.93|54.93|59.93|54.93|59.92|54.92|0
1744816260000|2025-04-16 15:11:00|59.99|54.99|59.99|54.99|59.99|54.99|59.99|54.99|0
1744816310000|2025-04-16 15:11:50|60.02|55.02|60.05|55.05|60.05|55.05|60.02|55.02|0
1744816400000|2025-04-16 15:13:20|60.07|55.07|60.07|55.07|60.07|55.07|60.07|55.07|0
1744816420000|2025-04-16 15:13:40|60.08|55.08|60.08|55.08|60.08|55.08|60.08|55.08|0
1744816430000|2025-04-16 15:13:50|60.12|55.12|60.14|55.14|60.14|55.14|60.12|55.12|0
1744816440000|2025-04-16 15:14:00|60.13|55.13|60.13|55.13|60.13|55.13|60.13|55.13|0
1744816450000|2025-04-16 15:14:10|60.11|55.11|60.11|55.11|60.11|55.11|60.11|55.11|0
1744816560000|2025-04-16 15:16:00|60.1|55.1|60.11|55.11|60.11|55.11|60.1|55.1|0
1744816570000|2025-04-16 15:16:10|60.12|55.12|60.12|55.12|60.12|55.12|60.11|55.11|0
1744816590000|2025-04-16 15:16:30|60.14|55.14|60.14|55.14|60.14|55.14|60.14|55.14|0
1744816730000|2025-04-16 15:18:50|60.2|55.2|60.21|55.21|60.22|55.22|60.2|55.2|0
1744816740000|2025-04-16 15:19:00|60.22|55.22|60.22|55.22|60.22|55.22|60.22|55.22|0
1744816750000|2025-04-16 15:19:10|60.23|55.23|60.23|55.23|60.23|55.23|60.23|55.23|0
1744816810000|2025-04-16 15:20:10|60.22|55.22|60.22|55.22|60.22|55.22|60.22|55.22|0
1744816830000|2025-04-16 15:20:30|60.23|55.23|60.23|55.23|60.23|55.23|60.23|55.23|0
1744816910000|2025-04-16 15:21:50|60.22|55.22|60.22|55.22|60.22|55.22|60.22|55.22|0
1744816920000|2025-04-16 15:22:00|60.23|55.23|60.22|55.22|60.23|55.23|60.22|55.22|0
1744816930000|2025-04-16 15:22:10|60.23|55.23|60.23|55.23|60.23|55.23|60.23|55.23|0
1744816940000|2025-04-16 15:22:20|60.22|55.22|60.23|55.23|60.23|55.23|60.22|55.22|0
1744816980000|2025-04-16 15:23:00|60.24|55.24|60.24|55.24|60.24|55.24|60.24|55.24|0
1744817020000|2025-04-16 15:23:40|60.25|55.25|60.25|55.25|60.25|55.25|60.25|55.25|0
1744817030000|2025-04-16 15:23:50|60.28|55.28|60.28|55.28|60.28|55.28|60.28|55.28|0
1744817050000|2025-04-16 15:24:10|60.34|55.34|60.36|55.36|60.36|55.36|60.34|55.34|0
1744817080000|2025-04-16 15:24:40|60.38|55.38|60.38|55.38|60.38|55.38|60.38|55.38|0
1744817090000|2025-04-16 15:24:50|60.39|55.39|60.39|55.39|60.39|55.39|60.39|55.39|0
1744817100000|2025-04-16 15:25:00|60.45|55.45|60.45|55.45|60.45|55.45|60.45|55.45|0
1744817120000|2025-04-16 15:25:20|60.47|55.47|60.47|55.47|60.47|55.47|60.47|55.47|0
1744817130000|2025-04-16 15:25:30|60.5|55.5|60.5|55.5|60.5|55.5|60.5|55.5|0
1744817170000|2025-04-16 15:26:10|60.51|55.51|60.51|55.51|60.51|55.51|60.51|55.51|0
1744817210000|2025-04-16 15:26:50|60.52|55.52|60.52|55.52|60.52|55.52|60.52|55.52|0
1744817220000|2025-04-16 15:27:00|60.53|55.53|60.53|55.53|60.53|55.53|60.53|55.53|0
1744817240000|2025-04-16 15:27:20|60.54|55.54|60.54|55.54|60.54|55.54|60.54|55.54|0
1744817270000|2025-04-16 15:27:50|60.55|55.55|60.52|55.52|60.55|55.55|60.52|55.52|0
1744817280000|2025-04-16 15:28:00|60.53|55.53|60.53|55.53|60.53|55.53|60.53|55.53|0
1744817290000|2025-04-16 15:28:10|60.52|55.52|60.56|55.56|60.56|55.56|60.52|55.52|0
1744817300000|2025-04-16 15:28:20|60.55|55.55|60.58|55.58|60.58|55.58|60.55|55.55|0
1744817350000|2025-04-16 15:29:10|60.56|55.56|60.55|55.55|60.56|55.56|60.55|55.55|0
1744817360000|2025-04-16 15:29:20|60.56|55.56|60.55|55.55|60.56|55.56|60.55|55.55|0
1744817370000|2025-04-16 15:29:30|60.56|55.56|60.55|55.55|60.56|55.56|60.55|55.55|0
1744817400000|2025-04-16 15:30:00|60.58|55.58|60.58|55.58|60.58|55.58|60.58|55.58|0
1744817460000|2025-04-16 15:31:00|60.61|55.61|60.61|55.61|60.61|55.61|60.61|55.61|0
1744817470000|2025-04-16 15:31:10|60.63|55.63|60.63|55.63|60.63|55.63|60.63|55.63|0
1744817500000|2025-04-16 15:31:40|60.64|55.64|60.66|55.66|60.66|55.66|60.64|55.64|0
1744817520000|2025-04-16 15:32:00|60.68|55.68|60.69|55.69|60.69|55.69|60.68|55.68|0
1744817530000|2025-04-16 15:32:10|60.7|55.7|60.73|55.73|60.73|55.73|60.7|55.7|0
1744817560000|2025-04-16 15:32:40|60.74|55.74|60.74|55.74|60.74|55.74|60.74|55.74|0
1744817600000|2025-04-16 15:33:20|60.75|55.75|60.75|55.75|60.75|55.75|60.74|55.74|0
1744817610000|2025-04-16 15:33:30|60.74|55.74|60.74|55.74|60.74|55.74|60.74|55.74|0
1744817620000|2025-04-16 15:33:40|60.77|55.77|60.77|55.77|60.77|55.77|60.77|55.77|0
1744817640000|2025-04-16 15:34:00|60.78|55.78|60.81|55.81|60.81|55.81|60.78|55.78|0
1744817650000|2025-04-16 15:34:10|60.82|55.82|60.82|55.82|60.82|55.82|60.82|55.82|0
1744817690000|2025-04-16 15:34:50|60.81|55.81|60.81|55.81|60.81|55.81|60.81|55.81|0
1744817700000|2025-04-16 15:35:00|60.8|55.8|60.83|55.83|60.83|55.83|60.8|55.8|0
1744817710000|2025-04-16 15:35:10|60.88|55.88|60.88|55.88|60.88|55.88|60.88|55.88|0
1744817750000|2025-04-16 15:35:50|60.87|55.87|60.86|55.86|60.87|55.87|60.86|55.86|0
1744817760000|2025-04-16 15:36:00|60.93|55.93|60.93|55.93|60.93|55.93|60.93|55.93|0
1744817790000|2025-04-16 15:36:30|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1744817820000|2025-04-16 15:37:00|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744817830000|2025-04-16 15:37:10|60.94|55.94|60.94|55.94|60.95|55.95|60.94|55.94|0
1744817840000|2025-04-16 15:37:20|60.93|55.93|60.93|55.93|60.93|55.93|60.93|55.93|0
1744817870000|2025-04-16 15:37:50|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1744817890000|2025-04-16 15:38:10|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1744817900000|2025-04-16 15:38:20|61|56|61.01|56.01|61.01|56.01|61|56|0
1744817910000|2025-04-16 15:38:30|61.02|56.02|61.04|56.04|61.04|56.04|61.02|56.02|0
1744817920000|2025-04-16 15:38:40|61.03|56.03|61.02|56.02|61.03|56.03|61.02|56.02|0
1744817930000|2025-04-16 15:38:50|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1744817960000|2025-04-16 15:39:20|61.04|56.04|60.98|55.98|61.04|56.04|60.98|55.98|0
1744817970000|2025-04-16 15:39:30|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1744818000000|2025-04-16 15:40:00|61.05|56.05|61.13|56.13|61.16|56.16|61.05|56.05|0
1744818010000|2025-04-16 15:40:10|61.18|56.18|61.18|56.18|61.18|56.18|61.18|56.18|0
1744818020000|2025-04-16 15:40:20|61.17|56.17|61.17|56.17|61.17|56.17|61.17|56.17|0
1744818030000|2025-04-16 15:40:30|61.2|56.2|61.2|56.2|61.2|56.2|61.2|56.2|0
1744818050000|2025-04-16 15:40:50|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1744818070000|2025-04-16 15:41:10|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1744818110000|2025-04-16 15:41:50|61.29|56.29|61.29|56.29|61.29|56.29|61.29|56.29|0
1744818120000|2025-04-16 15:42:00|61.32|56.32|61.34|56.34|61.34|56.34|61.32|56.32|0
1744818140000|2025-04-16 15:42:20|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1744818150000|2025-04-16 15:42:30|61.33|56.33|61.35|56.35|61.36|56.36|61.33|56.33|0
1744818170000|2025-04-16 15:42:50|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1744818180000|2025-04-16 15:43:00|61.34|56.34|61.4|56.4|61.4|56.4|61.34|56.34|0
1744818210000|2025-04-16 15:43:30|61.49|56.49|61.54|56.54|61.54|56.54|61.49|56.49|0
1744818220000|2025-04-16 15:43:40|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744818230000|2025-04-16 15:43:50|61.51|56.51|61.52|56.52|61.52|56.52|61.51|56.51|0
1744818240000|2025-04-16 15:44:00|61.51|56.51|61.57|56.57|61.57|56.57|61.51|56.51|0
1744818250000|2025-04-16 15:44:10|61.54|56.54|61.57|56.57|61.57|56.57|61.54|56.54|0
1744818260000|2025-04-16 15:44:20|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1744818270000|2025-04-16 15:44:30|61.57|56.57|61.6|56.6|61.6|56.6|61.57|56.57|0
1744818280000|2025-04-16 15:44:40|61.64|56.64|61.63|56.63|61.65|56.65|61.63|56.63|0
1744818290000|2025-04-16 15:44:50|61.6|56.6|61.59|56.59|61.6|56.6|61.58|56.58|0
1744818300000|2025-04-16 15:45:00|61.56|56.56|61.57|56.57|61.58|56.58|61.56|56.56|0
1744818320000|2025-04-16 15:45:20|61.55|56.55|61.53|56.53|61.55|56.55|61.53|56.53|0
1744818340000|2025-04-16 15:45:40|61.5|56.5|61.5|56.5|61.5|56.5|61.49|56.49|0
1744818360000|2025-04-16 15:46:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744818380000|2025-04-16 15:46:20|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744818400000|2025-04-16 15:46:40|61.46|56.46|61.42|56.42|61.46|56.46|61.42|56.42|0
1744818420000|2025-04-16 15:47:00|61.39|56.39|61.4|56.4|61.4|56.4|61.38|56.38|0
1744818430000|2025-04-16 15:47:10|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1744818440000|2025-04-16 15:47:20|61.45|56.45|61.46|56.46|61.46|56.46|61.45|56.45|0
1744818460000|2025-04-16 15:47:40|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1744818490000|2025-04-16 15:48:10|61.4|56.4|61.39|56.39|61.4|56.4|61.39|56.39|0
1744818510000|2025-04-16 15:48:30|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744818530000|2025-04-16 15:48:50|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744818540000|2025-04-16 15:49:00|61.57|56.57|61.57|56.57|61.57|56.57|61.57|56.57|0
1744818550000|2025-04-16 15:49:10|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744818560000|2025-04-16 15:49:20|61.58|56.58|61.63|56.63|61.63|56.63|61.58|56.58|0
1744818570000|2025-04-16 15:49:30|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744818580000|2025-04-16 15:49:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744818600000|2025-04-16 15:50:00|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744818610000|2025-04-16 15:50:10|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744818620000|2025-04-16 15:50:20|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744818630000|2025-04-16 15:50:30|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744818640000|2025-04-16 15:50:40|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744818670000|2025-04-16 15:51:10|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744818680000|2025-04-16 15:51:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744818690000|2025-04-16 15:51:30|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744818700000|2025-04-16 15:51:40|61.68|56.68|61.73|56.73|61.73|56.73|61.68|56.68|0
1744818720000|2025-04-16 15:52:00|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744818730000|2025-04-16 15:52:10|61.75|56.75|61.77|56.77|61.77|56.77|61.75|56.75|0
1744818740000|2025-04-16 15:52:20|61.78|56.78|61.77|56.77|61.78|56.78|61.77|56.77|0
1744818750000|2025-04-16 15:52:30|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744818760000|2025-04-16 15:52:40|61.76|56.76|61.76|56.76|61.79|56.79|61.76|56.76|0
1744818780000|2025-04-16 15:53:00|61.73|56.73|61.76|56.76|61.76|56.76|61.73|56.73|0
1744818840000|2025-04-16 15:54:00|61.75|56.75|61.74|56.74|61.75|56.75|61.74|56.74|0
1744818850000|2025-04-16 15:54:10|61.72|56.72|61.71|56.71|61.72|56.72|61.71|56.71|0
1744818880000|2025-04-16 15:54:40|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744818910000|2025-04-16 15:55:10|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744818920000|2025-04-16 15:55:20|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744818930000|2025-04-16 15:55:30|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744818940000|2025-04-16 15:55:40|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744818980000|2025-04-16 15:56:20|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744818990000|2025-04-16 15:56:30|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744819000000|2025-04-16 15:56:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744819010000|2025-04-16 15:56:50|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744819020000|2025-04-16 15:57:00|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744819030000|2025-04-16 15:57:10|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744819040000|2025-04-16 15:57:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744819060000|2025-04-16 15:57:40|61.64|56.64|61.58|56.58|61.64|56.64|61.58|56.58|0
1744819070000|2025-04-16 15:57:50|61.57|56.57|61.55|56.55|61.57|56.57|61.55|56.55|0
1744819080000|2025-04-16 15:58:00|61.51|56.51|61.49|56.49|61.51|56.51|61.49|56.49|0
1744819090000|2025-04-16 15:58:10|61.47|56.47|61.45|56.45|61.47|56.47|61.45|56.45|0
1744819110000|2025-04-16 15:58:30|61.46|56.46|61.46|56.46|61.46|56.46|61.45|56.45|0
1744819120000|2025-04-16 15:58:40|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744819130000|2025-04-16 15:58:50|61.48|56.48|61.47|56.47|61.48|56.48|61.47|56.47|0
1744819140000|2025-04-16 15:59:00|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1744819160000|2025-04-16 15:59:20|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744819180000|2025-04-16 15:59:40|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744819210000|2025-04-16 16:00:10|61.49|56.49|61.48|56.48|61.49|56.49|61.48|56.48|0
1744819220000|2025-04-16 16:00:20|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744819230000|2025-04-16 16:00:30|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744819270000|2025-04-16 16:01:10|61.45|56.45|61.43|56.43|61.45|56.45|61.43|56.43|0
1744819280000|2025-04-16 16:01:20|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1744819360000|2025-04-16 16:02:40|61.42|56.42|61.41|56.41|61.42|56.42|61.41|56.41|0
1744819370000|2025-04-16 16:02:50|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1744819380000|2025-04-16 16:03:00|61.41|56.41|61.41|56.41|61.42|56.42|61.41|56.41|0
1744819390000|2025-04-16 16:03:10|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1744819410000|2025-04-16 16:03:30|61.4|56.4|61.39|56.39|61.4|56.4|61.39|56.39|0
1744819420000|2025-04-16 16:03:40|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1744819430000|2025-04-16 16:03:50|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1744819440000|2025-04-16 16:04:00|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1744819450000|2025-04-16 16:04:10|61.37|56.37|61.37|56.37|61.38|56.38|61.37|56.37|0
1744819460000|2025-04-16 16:04:20|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1744819470000|2025-04-16 16:04:30|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1744819500000|2025-04-16 16:05:00|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744819510000|2025-04-16 16:05:10|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744819520000|2025-04-16 16:05:20|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744819530000|2025-04-16 16:05:30|61.46|56.46|61.47|56.47|61.47|56.47|61.46|56.46|0
1744819550000|2025-04-16 16:05:50|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1744819600000|2025-04-16 16:06:40|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744819650000|2025-04-16 16:07:30|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1744819660000|2025-04-16 16:07:40|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1744819690000|2025-04-16 16:08:10|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744819700000|2025-04-16 16:08:20|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1744819720000|2025-04-16 16:08:40|61.41|56.41|61.43|56.43|61.43|56.43|61.41|56.41|0
1744819730000|2025-04-16 16:08:50|61.42|56.42|61.44|56.44|61.44|56.44|61.42|56.42|0
1744819740000|2025-04-16 16:09:00|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1744819760000|2025-04-16 16:09:20|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1744819800000|2025-04-16 16:10:00|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744819850000|2025-04-16 16:10:50|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1744819860000|2025-04-16 16:11:00|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1744819870000|2025-04-16 16:11:10|61.45|56.45|61.48|56.48|61.48|56.48|61.45|56.45|0
1744819890000|2025-04-16 16:11:30|61.49|56.49|61.54|56.54|61.54|56.54|61.49|56.49|0
1744819900000|2025-04-16 16:11:40|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744819930000|2025-04-16 16:12:10|61.57|56.57|61.58|56.58|61.58|56.58|61.57|56.57|0
1744819940000|2025-04-16 16:12:20|61.57|56.57|61.57|56.57|61.57|56.57|61.57|56.57|0
1744819980000|2025-04-16 16:13:00|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744819990000|2025-04-16 16:13:10|61.57|56.57|61.57|56.57|61.57|56.57|61.56|56.56|0
1744820010000|2025-04-16 16:13:30|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744820050000|2025-04-16 16:14:10|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744820060000|2025-04-16 16:14:20|61.56|56.56|61.6|56.6|61.6|56.6|61.56|56.56|0
1744820140000|2025-04-16 16:15:40|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1744820160000|2025-04-16 16:16:00|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744820170000|2025-04-16 16:16:10|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744820180000|2025-04-16 16:16:20|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744820190000|2025-04-16 16:16:30|61.52|56.52|61.5|56.5|61.52|56.52|61.5|56.5|0
1744820200000|2025-04-16 16:16:40|61.49|56.49|61.52|56.52|61.52|56.52|61.49|56.49|0
1744820210000|2025-04-16 16:16:50|61.51|56.51|61.5|56.5|61.51|56.51|61.5|56.5|0
1744820240000|2025-04-16 16:17:20|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744820270000|2025-04-16 16:17:50|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744820280000|2025-04-16 16:18:00|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744820300000|2025-04-16 16:18:20|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744820310000|2025-04-16 16:18:30|61.55|56.55|61.56|56.56|61.56|56.56|61.55|56.55|0
1744820340000|2025-04-16 16:19:00|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1744820360000|2025-04-16 16:19:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744820370000|2025-04-16 16:19:30|61.58|56.58|61.59|56.59|61.59|56.59|61.58|56.58|0
1744820380000|2025-04-16 16:19:40|61.61|56.61|61.62|56.62|61.62|56.62|61.61|56.61|0
1744820410000|2025-04-16 16:20:10|61.6|56.6|61.6|56.6|61.61|56.61|61.6|56.6|0
1744820420000|2025-04-16 16:20:20|61.61|56.61|61.63|56.63|61.63|56.63|61.6|56.6|0
1744820430000|2025-04-16 16:20:30|61.65|56.65|61.69|56.69|61.69|56.69|61.65|56.65|0
1744820440000|2025-04-16 16:20:40|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744820450000|2025-04-16 16:20:50|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744820460000|2025-04-16 16:21:00|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744820470000|2025-04-16 16:21:10|61.69|56.69|61.72|56.72|61.72|56.72|61.69|56.69|0
1744820500000|2025-04-16 16:21:40|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744820510000|2025-04-16 16:21:50|61.71|56.71|61.68|56.68|61.71|56.71|61.68|56.68|0
1744820520000|2025-04-16 16:22:00|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744820530000|2025-04-16 16:22:10|61.68|56.68|61.71|56.71|61.71|56.71|61.68|56.68|0
1744820540000|2025-04-16 16:22:20|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744820570000|2025-04-16 16:22:50|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744820580000|2025-04-16 16:23:00|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744820590000|2025-04-16 16:23:10|61.71|56.71|61.74|56.74|61.74|56.74|61.71|56.71|0
1744820600000|2025-04-16 16:23:20|61.73|56.73|61.74|56.74|61.74|56.74|61.73|56.73|0
1744820630000|2025-04-16 16:23:50|61.73|56.73|61.74|56.74|61.74|56.74|61.73|56.73|0
1744820640000|2025-04-16 16:24:00|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1744820690000|2025-04-16 16:24:50|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1744820720000|2025-04-16 16:25:20|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744820730000|2025-04-16 16:25:30|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744820760000|2025-04-16 16:26:00|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744820770000|2025-04-16 16:26:10|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1744820800000|2025-04-16 16:26:40|61.85|56.85|61.86|56.86|61.86|56.86|61.85|56.85|0
1744820820000|2025-04-16 16:27:00|61.89|56.89|61.9|56.9|61.9|56.9|61.89|56.89|0
1744820860000|2025-04-16 16:27:40|61.86|56.86|61.86|56.86|61.86|56.86|61.86|56.86|0
1744820870000|2025-04-16 16:27:50|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744820910000|2025-04-16 16:28:30|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1744820940000|2025-04-16 16:29:00|61.9|56.9|61.9|56.9|61.9|56.9|61.9|56.9|0
1744820970000|2025-04-16 16:29:30|61.89|56.89|61.85|56.85|61.89|56.89|61.85|56.85|0
1744820980000|2025-04-16 16:29:40|61.87|56.87|61.87|56.87|61.87|56.87|61.87|56.87|0
1744821010000|2025-04-16 16:30:10|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1744821020000|2025-04-16 16:30:20|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744821030000|2025-04-16 16:30:30|61.8|56.8|61.77|56.77|61.8|56.8|61.77|56.77|0
1744821040000|2025-04-16 16:30:40|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744821060000|2025-04-16 16:31:00|61.79|56.79|61.78|56.78|61.79|56.79|61.78|56.78|0
1744821070000|2025-04-16 16:31:10|61.79|56.79|61.78|56.78|61.79|56.79|61.78|56.78|0
1744821080000|2025-04-16 16:31:20|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744821090000|2025-04-16 16:31:30|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1744821120000|2025-04-16 16:32:00|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744821130000|2025-04-16 16:32:10|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744821140000|2025-04-16 16:32:20|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744821150000|2025-04-16 16:32:30|61.66|56.66|61.64|56.64|61.66|56.66|61.64|56.64|0
1744821200000|2025-04-16 16:33:20|61.67|56.67|61.68|56.68|61.68|56.68|61.67|56.67|0
1744821260000|2025-04-16 16:34:20|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744821270000|2025-04-16 16:34:30|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744821280000|2025-04-16 16:34:40|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744821290000|2025-04-16 16:34:50|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744821300000|2025-04-16 16:35:00|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744821310000|2025-04-16 16:35:10|61.73|56.73|61.7|56.7|61.73|56.73|61.7|56.7|0
1744821330000|2025-04-16 16:35:30|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744821380000|2025-04-16 16:36:20|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744821400000|2025-04-16 16:36:40|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744821410000|2025-04-16 16:36:50|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744821420000|2025-04-16 16:37:00|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744821430000|2025-04-16 16:37:10|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744821480000|2025-04-16 16:38:00|61.74|56.74|61.76|56.76|61.76|56.76|61.74|56.74|0
1744821500000|2025-04-16 16:38:20|61.72|56.72|61.72|56.72|61.76|56.76|61.72|56.72|0
1744821580000|2025-04-16 16:39:40|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744821590000|2025-04-16 16:39:50|61.72|56.72|61.73|56.73|61.73|56.73|61.72|56.72|0
1744821630000|2025-04-16 16:40:30|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744821650000|2025-04-16 16:40:50|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744821680000|2025-04-16 16:41:20|61.75|56.75|61.78|56.78|61.78|56.78|61.75|56.75|0
1744821720000|2025-04-16 16:42:00|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744821780000|2025-04-16 16:43:00|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744821870000|2025-04-16 16:44:30|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1744821880000|2025-04-16 16:44:40|61.76|56.76|61.77|56.77|61.77|56.77|61.76|56.76|0
1744821900000|2025-04-16 16:45:00|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1744821950000|2025-04-16 16:45:50|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744822010000|2025-04-16 16:46:50|61.8|56.8|61.8|56.8|61.8|56.8|61.79|56.79|0
1744822020000|2025-04-16 16:47:00|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744822030000|2025-04-16 16:47:10|61.8|56.8|61.8|56.8|61.8|56.8|61.79|56.79|0
1744822060000|2025-04-16 16:47:40|61.79|56.79|61.82|56.82|61.82|56.82|61.79|56.79|0
1744822070000|2025-04-16 16:47:50|61.83|56.83|61.83|56.83|61.83|56.83|61.83|56.83|0
1744822130000|2025-04-16 16:48:50|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744822150000|2025-04-16 16:49:10|61.83|56.83|61.83|56.83|61.83|56.83|61.83|56.83|0
1744822160000|2025-04-16 16:49:20|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744822200000|2025-04-16 16:50:00|61.85|56.85|61.84|56.84|61.85|56.85|61.84|56.84|0
1744822220000|2025-04-16 16:50:20|61.87|56.87|61.87|56.87|61.87|56.87|61.87|56.87|0
1744822240000|2025-04-16 16:50:40|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1744822380000|2025-04-16 16:53:00|61.92|56.92|61.91|56.91|61.92|56.92|61.91|56.91|0
1744822390000|2025-04-16 16:53:10|61.92|56.92|61.92|56.92|61.92|56.92|61.91|56.91|0
1744822400000|2025-04-16 16:53:20|61.91|56.91|61.91|56.91|61.91|56.91|61.91|56.91|0
1744822470000|2025-04-16 16:54:30|61.9|56.9|61.91|56.91|61.91|56.91|61.9|56.9|0
1744822530000|2025-04-16 16:55:30|61.89|56.89|61.9|56.9|61.9|56.9|61.89|56.89|0
1744822540000|2025-04-16 16:55:40|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1744822550000|2025-04-16 16:55:50|61.87|56.87|61.87|56.87|61.87|56.87|61.87|56.87|0
1744822560000|2025-04-16 16:56:00|61.86|56.86|61.87|56.87|61.87|56.87|61.86|56.86|0
1744822580000|2025-04-16 16:56:20|61.86|56.86|61.86|56.86|61.86|56.86|61.86|56.86|0
1744822590000|2025-04-16 16:56:30|61.83|56.83|61.84|56.84|61.84|56.84|61.83|56.83|0
1744822620000|2025-04-16 16:57:00|61.83|56.83|61.83|56.83|61.83|56.83|61.83|56.83|0
1744822650000|2025-04-16 16:57:30|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1744822670000|2025-04-16 16:57:50|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744822680000|2025-04-16 16:58:00|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1744822700000|2025-04-16 16:58:20|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744822720000|2025-04-16 16:58:40|61.83|56.83|61.82|56.82|61.83|56.83|61.82|56.82|0
1744822750000|2025-04-16 16:59:10|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744822770000|2025-04-16 16:59:30|61.78|56.78|61.79|56.79|61.79|56.79|61.78|56.78|0
1744822800000|2025-04-16 17:00:00|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1744822820000|2025-04-16 17:00:20|61.76|56.76|61.73|56.73|61.76|56.76|61.73|56.73|0
1744822830000|2025-04-16 17:00:30|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744822840000|2025-04-16 17:00:40|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744822850000|2025-04-16 17:00:50|61.75|56.75|61.77|56.77|61.77|56.77|61.75|56.75|0
1744822900000|2025-04-16 17:01:40|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1744822940000|2025-04-16 17:02:20|61.74|56.74|61.73|56.73|61.74|56.74|61.73|56.73|0
1744822950000|2025-04-16 17:02:30|61.71|56.71|61.7|56.7|61.71|56.71|61.7|56.7|0
1744822960000|2025-04-16 17:02:40|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744822970000|2025-04-16 17:02:50|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744822980000|2025-04-16 17:03:00|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744822990000|2025-04-16 17:03:10|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744823040000|2025-04-16 17:04:00|61.69|56.69|61.66|56.66|61.69|56.69|61.66|56.66|0
1744823050000|2025-04-16 17:04:10|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744823080000|2025-04-16 17:04:40|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744823090000|2025-04-16 17:04:50|61.62|56.62|61.61|56.61|61.62|56.62|61.61|56.61|0
1744823100000|2025-04-16 17:05:00|61.62|56.62|61.61|56.61|61.62|56.62|61.61|56.61|0
1744823120000|2025-04-16 17:05:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744823130000|2025-04-16 17:05:30|61.61|56.61|61.6|56.6|61.61|56.61|61.6|56.6|0
1744823140000|2025-04-16 17:05:40|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744823150000|2025-04-16 17:05:50|61.6|56.6|61.61|56.61|61.61|56.61|61.6|56.6|0
1744823180000|2025-04-16 17:06:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744823190000|2025-04-16 17:06:30|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744823300000|2025-04-16 17:08:20|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744823310000|2025-04-16 17:08:30|61.69|56.69|61.68|56.68|61.69|56.69|61.68|56.68|0
1744823320000|2025-04-16 17:08:40|61.71|56.71|61.7|56.7|61.71|56.71|61.7|56.7|0
1744823370000|2025-04-16 17:09:30|61.68|56.68|61.67|56.67|61.68|56.68|61.67|56.67|0
1744823390000|2025-04-16 17:09:50|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744823420000|2025-04-16 17:10:20|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744823440000|2025-04-16 17:10:40|61.69|56.69|61.68|56.68|61.69|56.69|61.68|56.68|0
1744823450000|2025-04-16 17:10:50|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744823500000|2025-04-16 17:11:40|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744823510000|2025-04-16 17:11:50|61.65|56.65|61.65|56.65|61.66|56.66|61.65|56.65|0
1744823520000|2025-04-16 17:12:00|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744823530000|2025-04-16 17:12:10|61.65|56.65|61.67|56.67|61.67|56.67|61.65|56.65|0
1744823570000|2025-04-16 17:12:50|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744823590000|2025-04-16 17:13:10|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744823610000|2025-04-16 17:13:30|61.68|56.68|61.67|56.67|61.68|56.68|61.67|56.67|0
1744823650000|2025-04-16 17:14:10|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744823670000|2025-04-16 17:14:30|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744823690000|2025-04-16 17:14:50|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744823710000|2025-04-16 17:15:10|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744823790000|2025-04-16 17:16:30|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744823810000|2025-04-16 17:16:50|61.69|56.69|61.7|56.7|61.7|56.7|61.69|56.69|0
1744823850000|2025-04-16 17:17:30|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744823900000|2025-04-16 17:18:20|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744823910000|2025-04-16 17:18:30|61.75|56.75|61.74|56.74|61.75|56.75|61.74|56.74|0
1744823920000|2025-04-16 17:18:40|61.75|56.75|61.75|56.75|61.75|56.75|61.74|56.74|0
1744823990000|2025-04-16 17:19:50|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744824010000|2025-04-16 17:20:10|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744824180000|2025-04-16 17:23:00|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744824220000|2025-04-16 17:23:40|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744824250000|2025-04-16 17:24:10|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744824300000|2025-04-16 17:25:00|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744824310000|2025-04-16 17:25:10|61.7|56.7|61.71|56.71|61.71|56.71|61.7|56.7|0
1744824320000|2025-04-16 17:25:20|61.7|56.7|61.7|56.7|61.71|56.71|61.7|56.7|0
1744824330000|2025-04-16 17:25:30|61.71|56.71|61.71|56.71|61.71|56.71|61.7|56.7|0
1744824340000|2025-04-16 17:25:40|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744824440000|2025-04-16 17:27:20|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744824480000|2025-04-16 17:28:00|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744824490000|2025-04-16 17:28:10|61.76|56.76|61.76|56.76|61.76|56.76|61.75|56.75|0
1744824510000|2025-04-16 17:28:30|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744824520000|2025-04-16 17:28:40|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744824530000|2025-04-16 17:28:50|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744824600000|2025-04-16 17:30:00|61.78|56.78|61.75|56.75|61.78|56.78|61.75|56.75|0
1744824610000|2025-04-16 17:30:10|61.73|56.73|61.72|56.72|61.73|56.73|61.71|56.71|0
1744824650000|2025-04-16 17:30:50|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744824660000|2025-04-16 17:31:00|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744824670000|2025-04-16 17:31:10|61.69|56.69|61.66|56.66|61.69|56.69|61.66|56.66|0
1744824680000|2025-04-16 17:31:20|61.67|56.67|61.66|56.66|61.67|56.67|61.66|56.66|0
1744824690000|2025-04-16 17:31:30|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744824700000|2025-04-16 17:31:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744824710000|2025-04-16 17:31:50|61.6|56.6|61.6|56.6|61.6|56.6|61.59|56.59|0
1744824720000|2025-04-16 17:32:00|61.59|56.59|61.6|56.6|61.6|56.6|61.59|56.59|0
1744824750000|2025-04-16 17:32:30|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744824770000|2025-04-16 17:32:50|61.59|56.59|61.58|56.58|61.59|56.59|61.58|56.58|0
1744824800000|2025-04-16 17:33:20|61.57|56.57|61.57|56.57|61.57|56.57|61.57|56.57|0
1744824830000|2025-04-16 17:33:50|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744824840000|2025-04-16 17:34:00|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744824850000|2025-04-16 17:34:10|61.49|56.49|61.5|56.5|61.5|56.5|61.49|56.49|0
1744824860000|2025-04-16 17:34:20|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744824870000|2025-04-16 17:34:30|61.54|56.54|61.5|56.5|61.54|56.54|61.5|56.5|0
1744824880000|2025-04-16 17:34:40|61.51|56.51|61.52|56.52|61.52|56.52|61.51|56.51|0
1744824890000|2025-04-16 17:34:50|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744824930000|2025-04-16 17:35:30|61.48|56.48|61.5|56.5|61.5|56.5|61.48|56.48|0
1744824960000|2025-04-16 17:36:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744825010000|2025-04-16 17:36:50|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744825020000|2025-04-16 17:37:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744825030000|2025-04-16 17:37:10|61.48|56.48|61.48|56.48|61.49|56.49|61.48|56.48|0
1744825050000|2025-04-16 17:37:30|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744825060000|2025-04-16 17:37:40|61.48|56.48|61.48|56.48|61.48|56.48|61.47|56.47|0
1744825070000|2025-04-16 17:37:50|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744825080000|2025-04-16 17:38:00|61.51|56.51|61.51|56.51|61.51|56.51|61.5|56.5|0
1744825130000|2025-04-16 17:38:50|61.5|56.5|61.48|56.48|61.5|56.5|61.48|56.48|0
1744825140000|2025-04-16 17:39:00|61.54|56.54|61.62|56.62|61.62|56.62|61.54|56.54|0
1744825160000|2025-04-16 17:39:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744825170000|2025-04-16 17:39:30|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744825180000|2025-04-16 17:39:40|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744825210000|2025-04-16 17:40:10|61.62|56.62|61.63|56.63|61.63|56.63|61.62|56.62|0
1744825230000|2025-04-16 17:40:30|61.61|56.61|61.61|56.61|61.61|56.61|61.6|56.6|0
1744825240000|2025-04-16 17:40:40|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744825250000|2025-04-16 17:40:50|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744825260000|2025-04-16 17:41:00|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744825270000|2025-04-16 17:41:10|61.62|56.62|61.59|56.59|61.62|56.62|61.59|56.59|0
1744825280000|2025-04-16 17:41:20|61.57|56.57|61.57|56.57|61.57|56.57|61.57|56.57|0
1744825300000|2025-04-16 17:41:40|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744825310000|2025-04-16 17:41:50|61.57|56.57|61.54|56.54|61.57|56.57|61.54|56.54|0
1744825330000|2025-04-16 17:42:10|61.53|56.53|61.52|56.52|61.53|56.53|61.52|56.52|0
1744825340000|2025-04-16 17:42:20|61.53|56.53|61.54|56.54|61.54|56.54|61.53|56.53|0
1744825370000|2025-04-16 17:42:50|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744825380000|2025-04-16 17:43:00|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744825410000|2025-04-16 17:43:30|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744825420000|2025-04-16 17:43:40|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744825430000|2025-04-16 17:43:50|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744825440000|2025-04-16 17:44:00|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744825450000|2025-04-16 17:44:10|61.52|56.52|61.52|56.52|61.53|56.53|61.52|56.52|0
1744825480000|2025-04-16 17:44:40|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744825500000|2025-04-16 17:45:00|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744825510000|2025-04-16 17:45:10|61.51|56.51|61.49|56.49|61.51|56.51|61.49|56.49|0
1744825520000|2025-04-16 17:45:20|61.48|56.48|61.49|56.49|61.49|56.49|61.48|56.48|0
1744825530000|2025-04-16 17:45:30|61.48|56.48|61.46|56.46|61.48|56.48|61.46|56.46|0
1744825580000|2025-04-16 17:46:20|61.44|56.44|61.41|56.41|61.44|56.44|61.41|56.41|0
1744825600000|2025-04-16 17:46:40|61.39|56.39|61.33|56.33|61.39|56.39|61.33|56.33|0
1744825610000|2025-04-16 17:46:50|61.31|56.31|61.31|56.31|61.31|56.31|61.31|56.31|0
1744825620000|2025-04-16 17:47:00|61.3|56.3|61.26|56.26|61.3|56.3|61.26|56.26|0
1744825630000|2025-04-16 17:47:10|61.25|56.25|61.23|56.23|61.25|56.25|61.23|56.23|0
1744825640000|2025-04-16 17:47:20|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1744825650000|2025-04-16 17:47:30|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1744825680000|2025-04-16 17:48:00|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1744825700000|2025-04-16 17:48:20|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1744825710000|2025-04-16 17:48:30|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1744825720000|2025-04-16 17:48:40|61.07|56.07|61.1|56.1|61.1|56.1|61.07|56.07|0
1744825750000|2025-04-16 17:49:10|61.09|56.09|61.07|56.07|61.1|56.1|61.07|56.07|0
1744825760000|2025-04-16 17:49:20|61.04|56.04|61.04|56.04|61.04|56.04|61.04|56.04|0
1744825810000|2025-04-16 17:50:10|61.03|56.03|61.03|56.03|61.03|56.03|61.03|56.03|0
1744825820000|2025-04-16 17:50:20|61.04|56.04|61.04|56.04|61.04|56.04|61.04|56.04|0
1744825850000|2025-04-16 17:50:50|61.03|56.03|61.04|56.04|61.04|56.04|61.03|56.03|0
1744825860000|2025-04-16 17:51:00|61.03|56.03|61.03|56.03|61.04|56.04|61.03|56.03|0
1744825870000|2025-04-16 17:51:10|61|56|61.01|56.01|61.01|56.01|61|56|0
1744825880000|2025-04-16 17:51:20|61|56|61|56|61|56|61|56|0
1744825890000|2025-04-16 17:51:30|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1744825900000|2025-04-16 17:51:40|61.03|56.03|61.03|56.03|61.03|56.03|61.03|56.03|0
1744825910000|2025-04-16 17:51:50|60.99|55.99|61|56|61|56|60.99|55.99|0
1744825930000|2025-04-16 17:52:10|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1744825950000|2025-04-16 17:52:30|60.95|55.95|60.91|55.91|60.95|55.95|60.91|55.91|0
1744825960000|2025-04-16 17:52:40|60.92|55.92|60.92|55.92|60.92|55.92|60.92|55.92|0
1744825980000|2025-04-16 17:53:00|60.93|55.93|60.93|55.93|60.93|55.93|60.93|55.93|0
1744826010000|2025-04-16 17:53:30|60.96|55.96|60.96|55.96|60.96|55.96|60.96|55.96|0
1744826030000|2025-04-16 17:53:50|60.93|55.93|60.93|55.93|60.93|55.93|60.93|55.93|0
1744826060000|2025-04-16 17:54:20|60.92|55.92|60.92|55.92|60.92|55.92|60.92|55.92|0
1744826100000|2025-04-16 17:55:00|60.93|55.93|60.92|55.92|60.93|55.93|60.92|55.92|0
1744826120000|2025-04-16 17:55:20|60.93|55.93|60.92|55.92|60.93|55.93|60.92|55.92|0
1744826140000|2025-04-16 17:55:40|60.9|55.9|60.9|55.9|60.9|55.9|60.9|55.9|0
1744826170000|2025-04-16 17:56:10|60.89|55.89|60.89|55.89|60.9|55.9|60.89|55.89|0
1744826190000|2025-04-16 17:56:30|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744826240000|2025-04-16 17:57:20|60.83|55.83|60.81|55.81|60.83|55.83|60.81|55.81|0
1744826250000|2025-04-16 17:57:30|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744826270000|2025-04-16 17:57:50|60.76|55.76|60.76|55.76|60.76|55.76|60.76|55.76|0
1744826290000|2025-04-16 17:58:10|60.75|55.75|60.75|55.75|60.75|55.75|60.75|55.75|0
1744826300000|2025-04-16 17:58:20|60.76|55.76|60.76|55.76|60.76|55.76|60.76|55.76|0
1744826320000|2025-04-16 17:58:40|60.71|55.71|60.71|55.71|60.71|55.71|60.71|55.71|0
1744826340000|2025-04-16 17:59:00|60.7|55.7|60.7|55.7|60.7|55.7|60.7|55.7|0
1744826350000|2025-04-16 17:59:10|60.69|55.69|60.69|55.69|60.69|55.69|60.69|55.69|0
1744826370000|2025-04-16 17:59:30|60.68|55.68|60.68|55.68|60.68|55.68|60.68|55.68|0
1744826390000|2025-04-16 17:59:50|60.65|55.65|60.66|55.66|60.66|55.66|60.65|55.65|0
1744826400000|2025-04-16 18:00:00|60.65|55.65|60.66|55.66|60.66|55.66|60.65|55.65|0
1744826410000|2025-04-16 18:00:10|60.67|55.67|60.77|55.77|60.77|55.77|60.67|55.67|0
1744826430000|2025-04-16 18:00:30|60.76|55.76|60.76|55.76|60.76|55.76|60.76|55.76|0
1744826460000|2025-04-16 18:01:00|60.77|55.77|60.76|55.76|60.77|55.77|60.76|55.76|0
1744826470000|2025-04-16 18:01:10|60.75|55.75|60.75|55.75|60.75|55.75|60.75|55.75|0
1744826480000|2025-04-16 18:01:20|60.74|55.74|60.75|55.75|60.75|55.75|60.74|55.74|0
1744826490000|2025-04-16 18:01:30|60.73|55.73|60.7|55.7|60.73|55.73|60.7|55.7|0
1744826520000|2025-04-16 18:02:00|60.66|55.66|60.66|55.66|60.66|55.66|60.66|55.66|0
1744826560000|2025-04-16 18:02:40|60.67|55.67|60.67|55.67|60.67|55.67|60.67|55.67|0
1744826570000|2025-04-16 18:02:50|60.65|55.65|60.65|55.65|60.65|55.65|60.65|55.65|0
1744826600000|2025-04-16 18:03:20|60.67|55.67|60.66|55.66|60.67|55.67|60.66|55.66|0
1744826610000|2025-04-16 18:03:30|60.67|55.67|60.67|55.67|60.67|55.67|60.67|55.67|0
1744826620000|2025-04-16 18:03:40|60.66|55.66|60.69|55.69|60.69|55.69|60.66|55.66|0
1744826630000|2025-04-16 18:03:50|60.68|55.68|60.69|55.69|60.69|55.69|60.68|55.68|0
1744826640000|2025-04-16 18:04:00|60.71|55.71|60.71|55.71|60.71|55.71|60.71|55.71|0
1744826650000|2025-04-16 18:04:10|60.72|55.72|60.72|55.72|60.72|55.72|60.71|55.71|0
1744826670000|2025-04-16 18:04:30|60.77|55.77|60.76|55.76|60.77|55.77|60.76|55.76|0
1744826700000|2025-04-16 18:05:00|60.77|55.77|60.77|55.77|60.77|55.77|60.77|55.77|0
1744826710000|2025-04-16 18:05:10|60.81|55.81|60.81|55.81|60.81|55.81|60.81|55.81|0
1744826720000|2025-04-16 18:05:20|60.8|55.8|60.82|55.82|60.82|55.82|60.8|55.8|0
1744826730000|2025-04-16 18:05:30|60.81|55.81|60.76|55.76|60.81|55.81|60.74|55.74|0
1744826770000|2025-04-16 18:06:10|60.75|55.75|60.75|55.75|60.75|55.75|60.75|55.75|0
1744826780000|2025-04-16 18:06:20|60.76|55.76|60.76|55.76|60.76|55.76|60.75|55.75|0
1744826800000|2025-04-16 18:06:40|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744826810000|2025-04-16 18:06:50|60.77|55.77|60.77|55.77|60.77|55.77|60.77|55.77|0
1744826830000|2025-04-16 18:07:10|60.76|55.76|60.76|55.76|60.76|55.76|60.76|55.76|0
1744826840000|2025-04-16 18:07:20|60.74|55.74|60.74|55.74|60.74|55.74|60.74|55.74|0
1744826860000|2025-04-16 18:07:40|60.73|55.73|60.73|55.73|60.74|55.74|60.73|55.73|0
1744826900000|2025-04-16 18:08:20|60.74|55.74|60.74|55.74|60.74|55.74|60.74|55.74|0
1744826910000|2025-04-16 18:08:30|60.75|55.75|60.75|55.75|60.75|55.75|60.75|55.75|0
1744826920000|2025-04-16 18:08:40|60.74|55.74|60.74|55.74|60.75|55.75|60.74|55.74|0
1744826930000|2025-04-16 18:08:50|60.73|55.73|60.73|55.73|60.73|55.73|60.73|55.73|0
1744826940000|2025-04-16 18:09:00|60.72|55.72|60.73|55.73|60.73|55.73|60.72|55.72|0
1744826950000|2025-04-16 18:09:10|60.72|55.72|60.72|55.72|60.72|55.72|60.72|55.72|0
1744826970000|2025-04-16 18:09:30|60.76|55.76|60.76|55.76|60.76|55.76|60.76|55.76|0
1744827010000|2025-04-16 18:10:10|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744827020000|2025-04-16 18:10:20|60.78|55.78|60.79|55.79|60.79|55.79|60.78|55.78|0
1744827030000|2025-04-16 18:10:30|60.78|55.78|60.78|55.78|60.79|55.79|60.78|55.78|0
1744827040000|2025-04-16 18:10:40|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744827050000|2025-04-16 18:10:50|60.82|55.82|60.82|55.82|60.82|55.82|60.82|55.82|0
1744827070000|2025-04-16 18:11:10|60.83|55.83|60.83|55.83|60.83|55.83|60.83|55.83|0
1744827090000|2025-04-16 18:11:30|60.82|55.82|60.83|55.83|60.83|55.83|60.82|55.82|0
1744827100000|2025-04-16 18:11:40|60.82|55.82|60.83|55.83|60.83|55.83|60.82|55.82|0
1744827110000|2025-04-16 18:11:50|60.84|55.84|60.84|55.84|60.84|55.84|60.84|55.84|0
1744827180000|2025-04-16 18:13:00|60.85|55.85|60.85|55.85|60.85|55.85|60.85|55.85|0
1744827190000|2025-04-16 18:13:10|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744827200000|2025-04-16 18:13:20|60.85|55.85|60.84|55.84|60.85|55.85|60.84|55.84|0
1744827230000|2025-04-16 18:13:50|60.85|55.85|60.84|55.84|60.85|55.85|60.84|55.84|0
1744827240000|2025-04-16 18:14:00|60.85|55.85|60.85|55.85|60.85|55.85|60.85|55.85|0
1744827260000|2025-04-16 18:14:20|60.86|55.86|60.86|55.86|60.87|55.87|60.86|55.86|0
1744827290000|2025-04-16 18:14:50|60.82|55.82|60.82|55.82|60.82|55.82|60.82|55.82|0
1744827340000|2025-04-16 18:15:40|60.83|55.83|60.83|55.83|60.83|55.83|60.83|55.83|0
1744827360000|2025-04-16 18:16:00|60.82|55.82|60.82|55.82|60.83|55.83|60.82|55.82|0
1744827370000|2025-04-16 18:16:10|60.83|55.83|60.83|55.83|60.83|55.83|60.83|55.83|0
1744827390000|2025-04-16 18:16:30|60.82|55.82|60.83|55.83|60.83|55.83|60.82|55.82|0
1744827410000|2025-04-16 18:16:50|60.82|55.82|60.82|55.82|60.82|55.82|60.82|55.82|0
1744827420000|2025-04-16 18:17:00|60.83|55.83|60.82|55.82|60.83|55.83|60.82|55.82|0
1744827450000|2025-04-16 18:17:30|60.83|55.83|60.83|55.83|60.83|55.83|60.83|55.83|0
1744827460000|2025-04-16 18:17:40|60.82|55.82|60.82|55.82|60.82|55.82|60.82|55.82|0
1744827470000|2025-04-16 18:17:50|60.83|55.83|60.86|55.86|60.86|55.86|60.83|55.83|0
1744827500000|2025-04-16 18:18:20|60.87|55.87|60.87|55.87|60.87|55.87|60.87|55.87|0
1744827510000|2025-04-16 18:18:30|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744827540000|2025-04-16 18:19:00|60.87|55.87|60.87|55.87|60.87|55.87|60.86|55.86|0
1744827550000|2025-04-16 18:19:10|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744827560000|2025-04-16 18:19:20|60.87|55.87|60.87|55.87|60.87|55.87|60.87|55.87|0
1744827630000|2025-04-16 18:20:30|60.86|55.86|60.87|55.87|60.87|55.87|60.86|55.86|0
1744827650000|2025-04-16 18:20:50|60.89|55.89|60.89|55.89|60.89|55.89|60.89|55.89|0
1744827660000|2025-04-16 18:21:00|60.9|55.9|60.9|55.9|60.9|55.9|60.9|55.9|0
1744827670000|2025-04-16 18:21:10|60.89|55.89|60.89|55.89|60.89|55.89|60.89|55.89|0
1744827680000|2025-04-16 18:21:20|60.9|55.9|60.9|55.9|60.9|55.9|60.9|55.9|0
1744827710000|2025-04-16 18:21:50|60.91|55.91|60.91|55.91|60.91|55.91|60.91|55.91|0
1744827730000|2025-04-16 18:22:10|60.92|55.92|60.92|55.92|60.92|55.92|60.92|55.92|0
1744827740000|2025-04-16 18:22:20|60.95|55.95|60.94|55.94|60.95|55.95|60.94|55.94|0
1744827770000|2025-04-16 18:22:50|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744827780000|2025-04-16 18:23:00|60.94|55.94|60.95|55.95|60.95|55.95|60.94|55.94|0
1744827800000|2025-04-16 18:23:20|60.98|55.98|60.98|55.98|60.98|55.98|60.98|55.98|0
1744827810000|2025-04-16 18:23:30|60.97|55.97|60.99|55.99|61|56|60.97|55.97|0
1744827820000|2025-04-16 18:23:40|61|56|61|56|61|56|61|56|0
1744827830000|2025-04-16 18:23:50|60.99|55.99|60.99|55.99|60.99|55.99|60.99|55.99|0
1744827840000|2025-04-16 18:24:00|60.96|55.96|60.97|55.97|60.97|55.97|60.96|55.96|0
1744827850000|2025-04-16 18:24:10|61|56|61|56|61|56|61|56|0
1744827930000|2025-04-16 18:25:30|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1744827990000|2025-04-16 18:26:30|61|56|60.99|55.99|61.01|56.01|60.99|55.99|0
1744828070000|2025-04-16 18:27:50|61|56|61|56|61|56|61|56|0
1744828080000|2025-04-16 18:28:00|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1744828090000|2025-04-16 18:28:10|60.97|55.97|60.96|55.96|60.97|55.97|60.96|55.96|0
1744828110000|2025-04-16 18:28:30|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1744828120000|2025-04-16 18:28:40|60.96|55.96|60.96|55.96|60.96|55.96|60.96|55.96|0
1744828150000|2025-04-16 18:29:10|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744828160000|2025-04-16 18:29:20|60.94|55.94|60.97|55.97|60.97|55.97|60.94|55.94|0
1744828170000|2025-04-16 18:29:30|60.96|55.96|60.97|55.97|60.97|55.97|60.96|55.96|0
1744828180000|2025-04-16 18:29:40|60.96|55.96|60.97|55.97|60.97|55.97|60.96|55.96|0
1744828200000|2025-04-16 18:30:00|60.96|55.96|60.96|55.96|60.96|55.96|60.96|55.96|0
1744828210000|2025-04-16 18:30:10|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1744828230000|2025-04-16 18:30:30|60.94|55.94|60.94|55.94|60.95|55.95|60.94|55.94|0
1744828290000|2025-04-16 18:31:30|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744828420000|2025-04-16 18:33:40|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1744828450000|2025-04-16 18:34:10|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744828470000|2025-04-16 18:34:30|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1744828510000|2025-04-16 18:35:10|60.93|55.93|60.93|55.93|60.93|55.93|60.93|55.93|0
1744828520000|2025-04-16 18:35:20|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1744828530000|2025-04-16 18:35:30|60.94|55.94|60.95|55.95|60.95|55.95|60.94|55.94|0
1744828540000|2025-04-16 18:35:40|60.94|55.94|60.95|55.95|60.95|55.95|60.94|55.94|0
1744828550000|2025-04-16 18:35:50|60.92|55.92|60.92|55.92|60.92|55.92|60.92|55.92|0
1744828580000|2025-04-16 18:36:20|60.91|55.91|60.91|55.91|60.91|55.91|60.91|55.91|0
1744828610000|2025-04-16 18:36:50|60.9|55.9|60.9|55.9|60.9|55.9|60.9|55.9|0
1744828620000|2025-04-16 18:37:00|60.91|55.91|60.91|55.91|60.91|55.91|60.91|55.91|0
1744828640000|2025-04-16 18:37:20|60.9|55.9|60.9|55.9|60.9|55.9|60.9|55.9|0
1744828650000|2025-04-16 18:37:30|60.89|55.89|60.89|55.89|60.89|55.89|60.89|55.89|0
1744828680000|2025-04-16 18:38:00|60.87|55.87|60.87|55.87|60.87|55.87|60.87|55.87|0
1744828690000|2025-04-16 18:38:10|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744828840000|2025-04-16 18:40:40|60.87|55.87|60.87|55.87|60.87|55.87|60.87|55.87|0
1744828890000|2025-04-16 18:41:30|60.86|55.86|60.86|55.86|60.86|55.86|60.86|55.86|0
1744828910000|2025-04-16 18:41:50|60.85|55.85|60.85|55.85|60.85|55.85|60.85|55.85|0
1744828950000|2025-04-16 18:42:30|60.84|55.84|60.85|55.85|60.85|55.85|60.84|55.84|0
1744828970000|2025-04-16 18:42:50|60.84|55.84|60.84|55.84|60.84|55.84|60.84|55.84|0
1744828990000|2025-04-16 18:43:10|60.83|55.83|60.83|55.83|60.83|55.83|60.83|55.83|0
1744829000000|2025-04-16 18:43:20|60.8|55.8|60.8|55.8|60.8|55.8|60.8|55.8|0
1744829020000|2025-04-16 18:43:40|60.78|55.78|60.78|55.78|60.78|55.78|60.78|55.78|0
1744829030000|2025-04-16 18:43:50|60.79|55.79|60.79|55.79|60.79|55.79|60.78|55.78|0
1744829040000|2025-04-16 18:44:00|60.78|55.78|60.79|55.79|60.79|55.79|60.78|55.78|0
1744829070000|2025-04-16 18:44:30|60.77|55.77|60.8|55.8|60.8|55.8|60.77|55.77|0
1744829080000|2025-04-16 18:44:40|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744829100000|2025-04-16 18:45:00|60.8|55.8|60.8|55.8|60.8|55.8|60.79|55.79|0
1744829110000|2025-04-16 18:45:10|60.79|55.79|60.79|55.79|60.79|55.79|60.79|55.79|0
1744829120000|2025-04-16 18:45:20|60.8|55.8|60.8|55.8|60.8|55.8|60.8|55.8|0
1744829200000|2025-04-16 18:46:40|60.77|55.77|60.77|55.77|60.8|55.8|60.77|55.77|0
1744829210000|2025-04-16 18:46:50|60.78|55.78|60.75|55.75|60.78|55.78|60.75|55.75|0
1744829240000|2025-04-16 18:47:20|60.74|55.74|60.77|55.77|60.77|55.77|60.74|55.74|0
1744829290000|2025-04-16 18:48:10|60.72|55.72|60.73|55.73|60.73|55.73|60.72|55.72|0
1744829300000|2025-04-16 18:48:20|60.72|55.72|60.72|55.72|60.73|55.73|60.72|55.72|0
1744829310000|2025-04-16 18:48:30|60.73|55.73|60.69|55.69|60.73|55.73|60.69|55.69|0
1744829320000|2025-04-16 18:48:40|60.68|55.68|60.69|55.69|60.69|55.69|60.68|55.68|0
1744829340000|2025-04-16 18:49:00|60.66|55.66|60.66|55.66|60.66|55.66|60.66|55.66|0
1744829360000|2025-04-16 18:49:20|60.63|55.63|60.64|55.64|60.64|55.64|60.63|55.63|0
1744829490000|2025-04-16 18:51:30|60.62|55.62|60.62|55.62|60.62|55.62|60.62|55.62|0
1744829540000|2025-04-16 18:52:20|60.65|55.65|60.65|55.65|60.65|55.65|60.65|55.65|0
1744829560000|2025-04-16 18:52:40|60.64|55.64|60.64|55.64|60.64|55.64|60.64|55.64|0
1744829570000|2025-04-16 18:52:50|60.65|55.65|60.65|55.65|60.65|55.65|60.65|55.65|0
1744829580000|2025-04-16 18:53:00|60.63|55.63|60.63|55.63|60.65|55.65|60.63|55.63|0
1744829590000|2025-04-16 18:53:10|60.64|55.64|60.64|55.64|60.64|55.64|60.64|55.64|0
1744829620000|2025-04-16 18:53:40|60.63|55.63|60.63|55.63|60.63|55.63|60.63|55.63|0
1744829660000|2025-04-16 18:54:20|60.59|55.59|60.59|55.59|60.59|55.59|60.59|55.59|0
1744829670000|2025-04-16 18:54:30|60.55|55.55|60.55|55.55|60.55|55.55|60.55|55.55|0
1744829700000|2025-04-16 18:55:00|60.54|55.54|60.54|55.54|60.54|55.54|60.54|55.54|0
1744829760000|2025-04-16 18:56:00|60.58|55.58|60.58|55.58|60.58|55.58|60.58|55.58|0
1744829820000|2025-04-16 18:57:00|60.57|55.57|60.57|55.57|60.57|55.57|60.57|55.57|0
1744829840000|2025-04-16 18:57:20|60.61|55.61|60.61|55.61|60.61|55.61|60.61|55.61|0
1744829850000|2025-04-16 18:57:30|60.6|55.6|60.6|55.6|60.6|55.6|60.6|55.6|0
1744829870000|2025-04-16 18:57:50|60.64|55.64|60.64|55.64|60.64|55.64|60.64|55.64|0
1744829890000|2025-04-16 18:58:10|60.65|55.65|60.64|55.64|60.65|55.65|60.64|55.64|0
1744829910000|2025-04-16 18:58:30|60.63|55.63|60.63|55.63|60.63|55.63|60.63|55.63|0
1744829940000|2025-04-16 18:59:00|60.62|55.62|60.63|55.63|60.63|55.63|60.62|55.62|0
1744829990000|2025-04-16 18:59:50|60.62|55.62|60.62|55.62|60.62|55.62|60.62|55.62|0
1744896790000|2025-04-17 13:33:10|61.15|56.15|61.15|56.15|61.15|56.15|61.15|56.15|0
1744896800000|2025-04-17 13:33:20|61.18|56.18|61.23|56.23|61.23|56.23|61.18|56.18|0
1744896810000|2025-04-17 13:33:30|61.32|56.32|61.32|56.32|61.32|56.32|61.32|56.32|0
1744896830000|2025-04-17 13:33:50|61.3|56.3|61.33|56.33|61.33|56.33|61.3|56.3|0
1744896840000|2025-04-17 13:34:00|61.34|56.34|61.34|56.34|61.34|56.34|61.34|56.34|0
1744896850000|2025-04-17 13:34:10|61.36|56.36|61.54|56.54|61.54|56.54|61.36|56.36|0
1744896860000|2025-04-17 13:34:20|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744896870000|2025-04-17 13:34:30|61.61|56.61|61.6|56.6|61.61|56.61|61.6|56.6|0
1744896890000|2025-04-17 13:34:50|61.59|56.59|61.59|56.59|61.6|56.6|61.59|56.59|0
1744896910000|2025-04-17 13:35:10|61.56|56.56|61.55|56.55|61.6|56.6|61.55|56.55|0
1744896920000|2025-04-17 13:35:20|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744896930000|2025-04-17 13:35:30|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744896950000|2025-04-17 13:35:50|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744896990000|2025-04-17 13:36:30|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1744897000000|2025-04-17 13:36:40|61.84|56.84|61.81|56.81|61.84|56.84|61.81|56.81|0
1744897020000|2025-04-17 13:37:00|61.94|56.94|61.96|56.96|61.97|56.97|61.94|56.94|0
1744897030000|2025-04-17 13:37:10|61.99|56.99|61.97|56.97|62|57|61.97|56.97|0
1744897070000|2025-04-17 13:37:50|62.01|57.01|62.01|57.01|62.01|57.01|62.01|57.01|0
1744897100000|2025-04-17 13:38:20|62.04|57.04|62.04|57.04|62.04|57.04|62.04|57.04|0
1744897110000|2025-04-17 13:38:30|62.08|57.08|62.08|57.08|62.08|57.08|62.08|57.08|0
1744897140000|2025-04-17 13:39:00|62.02|57.02|62.02|57.02|62.02|57.02|62.02|57.02|0
1744897150000|2025-04-17 13:39:10|62.09|57.09|62.06|57.06|62.09|57.09|62.06|57.06|0
1744897180000|2025-04-17 13:39:40|62.04|57.04|62.04|57.04|62.04|57.04|62.04|57.04|0
1744897200000|2025-04-17 13:40:00|62.07|57.07|62.07|57.07|62.07|57.07|62.07|57.07|0
1744897220000|2025-04-17 13:40:20|62.06|57.06|62.07|57.07|62.07|57.07|62.06|57.06|0
1744897250000|2025-04-17 13:40:50|62.02|57.02|62.02|57.02|62.02|57.02|62.02|57.02|0
1744897270000|2025-04-17 13:41:10|62.24|57.24|62.24|57.24|62.24|57.24|62.24|57.24|0
1744897280000|2025-04-17 13:41:20|62.21|57.21|62.21|57.21|62.21|57.21|62.21|57.21|0
1744897290000|2025-04-17 13:41:30|62.28|57.28|62.29|57.29|62.29|57.29|62.28|57.28|0
1744897300000|2025-04-17 13:41:40|62.28|57.28|62.29|57.29|62.29|57.29|62.2|57.2|0
1744897340000|2025-04-17 13:42:20|62.27|57.27|62.27|57.27|62.27|57.27|62.27|57.27|0
1744897360000|2025-04-17 13:42:40|62.34|57.34|62.32|57.32|62.34|57.34|62.32|57.32|0
1744897370000|2025-04-17 13:42:50|62.3|57.3|62.3|57.3|62.3|57.3|62.3|57.3|0
1744897400000|2025-04-17 13:43:20|62.35|57.35|62.35|57.35|62.35|57.35|62.35|57.35|0
1744897410000|2025-04-17 13:43:30|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1744897440000|2025-04-17 13:44:00|62.46|57.46|62.49|57.49|62.49|57.49|62.46|57.46|0
1744897450000|2025-04-17 13:44:10|62.5|57.5|62.5|57.5|62.5|57.5|62.5|57.5|0
1744897470000|2025-04-17 13:44:30|62.49|57.49|62.49|57.49|62.49|57.49|62.49|57.49|0
1744897480000|2025-04-17 13:44:40|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1744897490000|2025-04-17 13:44:50|62.44|57.44|62.44|57.44|62.44|57.44|62.44|57.44|0
1744897500000|2025-04-17 13:45:00|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1744897510000|2025-04-17 13:45:10|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1744897530000|2025-04-17 13:45:30|62.38|57.38|62.32|57.32|62.38|57.38|62.32|57.32|0
1744897540000|2025-04-17 13:45:40|62.29|57.29|62.32|57.32|62.32|57.32|62.29|57.29|0
1744897570000|2025-04-17 13:46:10|62.3|57.3|62.21|57.21|62.3|57.3|62.21|57.21|0
1744897600000|2025-04-17 13:46:40|62.2|57.2|62.2|57.2|62.2|57.2|62.2|57.2|0
1744897610000|2025-04-17 13:46:50|62.19|57.19|62.2|57.2|62.2|57.2|62.19|57.19|0
1744897620000|2025-04-17 13:47:00|62.26|57.26|62.27|57.27|62.27|57.27|62.26|57.26|0
1744897640000|2025-04-17 13:47:20|62.26|57.26|62.26|57.26|62.26|57.26|62.26|57.26|0
1744897650000|2025-04-17 13:47:30|62.27|57.27|62.26|57.26|62.27|57.27|62.26|57.26|0
1744897660000|2025-04-17 13:47:40|62.28|57.28|62.28|57.28|62.28|57.28|62.28|57.28|0
1744897670000|2025-04-17 13:47:50|62.29|57.29|62.29|57.29|62.29|57.29|62.29|57.29|0
1744897680000|2025-04-17 13:48:00|62.28|57.28|62.32|57.32|62.32|57.32|62.28|57.28|0
1744897690000|2025-04-17 13:48:10|62.33|57.33|62.3|57.3|62.33|57.33|62.3|57.3|0
1744897710000|2025-04-17 13:48:30|62.34|57.34|62.33|57.33|62.34|57.34|62.33|57.33|0
1744897720000|2025-04-17 13:48:40|62.34|57.34|62.34|57.34|62.34|57.34|62.34|57.34|0
1744897780000|2025-04-17 13:49:40|62.37|57.37|62.37|57.37|62.37|57.37|62.37|57.37|0
1744897800000|2025-04-17 13:50:00|62.34|57.34|62.35|57.35|62.35|57.35|62.34|57.34|0
1744897820000|2025-04-17 13:50:20|62.32|57.32|62.32|57.32|62.32|57.32|62.32|57.32|0
1744897840000|2025-04-17 13:50:40|62.33|57.33|62.33|57.33|62.33|57.33|62.33|57.33|0
1744897850000|2025-04-17 13:50:50|62.36|57.36|62.36|57.36|62.36|57.36|62.36|57.36|0
1744897900000|2025-04-17 13:51:40|62.35|57.35|62.35|57.35|62.35|57.35|62.35|57.35|0
1744897910000|2025-04-17 13:51:50|62.31|57.31|62.31|57.31|62.31|57.31|62.31|57.31|0
1744897920000|2025-04-17 13:52:00|62.32|57.32|62.32|57.32|62.32|57.32|62.32|57.32|0
1744897950000|2025-04-17 13:52:30|62.31|57.31|62.31|57.31|62.31|57.31|62.31|57.31|0
1744897960000|2025-04-17 13:52:40|62.32|57.32|62.32|57.32|62.32|57.32|62.32|57.32|0
1744897970000|2025-04-17 13:52:50|62.3|57.3|62.33|57.33|62.33|57.33|62.3|57.3|0
1744897990000|2025-04-17 13:53:10|62.32|57.32|62.31|57.31|62.32|57.32|62.31|57.31|0
1744898000000|2025-04-17 13:53:20|62.28|57.28|62.25|57.25|62.28|57.28|62.25|57.25|0
1744898010000|2025-04-17 13:53:30|62.26|57.26|62.28|57.28|62.28|57.28|62.26|57.26|0
1744898050000|2025-04-17 13:54:10|62.34|57.34|62.34|57.34|62.34|57.34|62.34|57.34|0
1744898060000|2025-04-17 13:54:20|62.35|57.35|62.35|57.35|62.35|57.35|62.34|57.34|0
1744898070000|2025-04-17 13:54:30|62.34|57.34|62.35|57.35|62.35|57.35|62.34|57.34|0
1744898080000|2025-04-17 13:54:40|62.37|57.37|62.37|57.37|62.37|57.37|62.37|57.37|0
1744898090000|2025-04-17 13:54:50|62.34|57.34|62.35|57.35|62.35|57.35|62.34|57.34|0
1744898120000|2025-04-17 13:55:20|62.32|57.32|62.27|57.27|62.32|57.32|62.27|57.27|0
1744898140000|2025-04-17 13:55:40|62.28|57.28|62.27|57.27|62.28|57.28|62.27|57.27|0
1744898150000|2025-04-17 13:55:50|62.23|57.23|62.23|57.23|62.23|57.23|62.23|57.23|0
1744898200000|2025-04-17 13:56:40|62.2|57.2|62.19|57.19|62.2|57.2|62.19|57.19|0
1744898230000|2025-04-17 13:57:10|62.2|57.2|62.2|57.2|62.2|57.2|62.2|57.2|0
1744898240000|2025-04-17 13:57:20|62.23|57.23|62.21|57.21|62.23|57.23|62.21|57.21|0
1744898250000|2025-04-17 13:57:30|62.2|57.2|62.23|57.23|62.23|57.23|62.2|57.2|0
1744898260000|2025-04-17 13:57:40|62.24|57.24|62.23|57.23|62.24|57.24|62.23|57.23|0
1744898290000|2025-04-17 13:58:10|62.22|57.22|62.19|57.19|62.22|57.22|62.19|57.19|0
1744898370000|2025-04-17 13:59:30|62.2|57.2|62.19|57.19|62.2|57.2|62.19|57.19|0
1744898380000|2025-04-17 13:59:40|62.2|57.2|62.2|57.2|62.2|57.2|62.2|57.2|0
1744898400000|2025-04-17 14:00:00|62.15|57.15|62.15|57.15|62.15|57.15|62.15|57.15|0
1744898410000|2025-04-17 14:00:10|62.14|57.14|62.1|57.1|62.14|57.14|62.1|57.1|0
1744898440000|2025-04-17 14:00:40|62.13|57.13|62.13|57.13|62.13|57.13|62.13|57.13|0
1744898450000|2025-04-17 14:00:50|62.14|57.14|62.14|57.14|62.14|57.14|62.14|57.14|0
1744898460000|2025-04-17 14:01:00|62.16|57.16|62.19|57.19|62.19|57.19|62.16|57.16|0
1744898470000|2025-04-17 14:01:10|62.18|57.18|62.18|57.18|62.18|57.18|62.18|57.18|0
1744898480000|2025-04-17 14:01:20|62.15|57.15|62.15|57.15|62.15|57.15|62.15|57.15|0
1744898500000|2025-04-17 14:01:40|62.16|57.16|62.16|57.16|62.16|57.16|62.16|57.16|0
1744898510000|2025-04-17 14:01:50|62.22|57.22|62.22|57.22|62.22|57.22|62.22|57.22|0
1744898530000|2025-04-17 14:02:10|62.29|57.29|62.29|57.29|62.29|57.29|62.29|57.29|0
1744898550000|2025-04-17 14:02:30|62.26|57.26|62.26|57.26|62.26|57.26|62.26|57.26|0
1744898580000|2025-04-17 14:03:00|62.25|57.25|62.25|57.25|62.25|57.25|62.25|57.25|0
1744898600000|2025-04-17 14:03:20|62.26|57.26|62.24|57.24|62.26|57.26|62.24|57.24|0
1744898610000|2025-04-17 14:03:30|62.21|57.21|62.21|57.21|62.21|57.21|62.21|57.21|0
1744898620000|2025-04-17 14:03:40|62.2|57.2|62.19|57.19|62.2|57.2|62.19|57.19|0
1744898670000|2025-04-17 14:04:30|62.2|57.2|62.2|57.2|62.2|57.2|62.2|57.2|0
1744898680000|2025-04-17 14:04:40|62.12|57.12|62.12|57.12|62.12|57.12|62.12|57.12|0
1744898690000|2025-04-17 14:04:50|62.11|57.11|62.11|57.11|62.11|57.11|62.11|57.11|0
1744898700000|2025-04-17 14:05:00|62.12|57.12|62.12|57.12|62.12|57.12|62.12|57.12|0
1744898710000|2025-04-17 14:05:10|62.11|57.11|62.11|57.11|62.11|57.11|62.11|57.11|0
1744898730000|2025-04-17 14:05:30|62.08|57.08|62.09|57.09|62.09|57.09|62.08|57.08|0
1744898800000|2025-04-17 14:06:40|62.06|57.06|62.07|57.07|62.07|57.07|62.06|57.06|0
1744898810000|2025-04-17 14:06:50|62.06|57.06|62.07|57.07|62.07|57.07|62.06|57.06|0
1744898820000|2025-04-17 14:07:00|62.04|57.04|62.04|57.04|62.04|57.04|62.04|57.04|0
1744898830000|2025-04-17 14:07:10|62.05|57.05|62.04|57.04|62.05|57.05|62.04|57.04|0
1744898840000|2025-04-17 14:07:20|62.03|57.03|62.02|57.02|62.03|57.03|62.02|57.02|0
1744898870000|2025-04-17 14:07:50|62.03|57.03|62.03|57.03|62.03|57.03|62.03|57.03|0
1744898880000|2025-04-17 14:08:00|62.05|57.05|62.04|57.04|62.05|57.05|62.04|57.04|0
1744898920000|2025-04-17 14:08:40|62.05|57.05|62.05|57.05|62.05|57.05|62.05|57.05|0
1744898930000|2025-04-17 14:08:50|62.07|57.07|62.07|57.07|62.07|57.07|62.07|57.07|0
1744898940000|2025-04-17 14:09:00|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1744898950000|2025-04-17 14:09:10|62.08|57.08|61.97|56.97|62.08|57.08|61.97|56.97|0
1744898970000|2025-04-17 14:09:30|61.99|56.99|61.99|56.99|61.99|56.99|61.99|56.99|0
1744898980000|2025-04-17 14:09:40|62|57|62|57|62|57|62|57|0
1744899010000|2025-04-17 14:10:10|62.01|57.01|62.01|57.01|62.01|57.01|62.01|57.01|0
1744899020000|2025-04-17 14:10:20|62|57|62|57|62|57|62|57|0
1744899040000|2025-04-17 14:10:40|62.01|57.01|62.01|57.01|62.01|57.01|62.01|57.01|0
1744899050000|2025-04-17 14:10:50|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1744899070000|2025-04-17 14:11:10|61.9|56.9|61.9|56.9|61.9|56.9|61.9|56.9|0
1744899080000|2025-04-17 14:11:20|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1744899110000|2025-04-17 14:11:50|61.9|56.9|61.89|56.89|61.9|56.9|61.89|56.89|0
1744899120000|2025-04-17 14:12:00|61.9|56.9|61.9|56.9|61.9|56.9|61.9|56.9|0
1744899130000|2025-04-17 14:12:10|61.91|56.91|61.91|56.91|61.91|56.91|61.91|56.91|0
1744899200000|2025-04-17 14:13:20|61.93|56.93|61.93|56.93|61.93|56.93|61.93|56.93|0
1744899270000|2025-04-17 14:14:30|61.92|56.92|61.91|56.91|61.92|56.92|61.91|56.91|0
1744899310000|2025-04-17 14:15:10|61.92|56.92|61.91|56.91|61.92|56.92|61.91|56.91|0
1744899370000|2025-04-17 14:16:10|61.92|56.92|61.91|56.91|61.92|56.92|61.91|56.91|0
1744899400000|2025-04-17 14:16:40|61.88|56.88|61.87|56.87|61.88|56.88|61.87|56.87|0
1744899410000|2025-04-17 14:16:50|61.88|56.88|61.87|56.87|61.88|56.88|61.87|56.87|0
1744899440000|2025-04-17 14:17:20|61.88|56.88|61.87|56.87|61.88|56.88|61.87|56.87|0
1744899490000|2025-04-17 14:18:10|61.86|56.86|61.86|56.86|61.86|56.86|61.86|56.86|0
1744899510000|2025-04-17 14:18:30|61.85|56.85|61.85|56.85|61.85|56.85|61.85|56.85|0
1744899520000|2025-04-17 14:18:40|61.86|56.86|61.86|56.86|61.86|56.86|61.86|56.86|0
1744899530000|2025-04-17 14:18:50|61.88|56.88|61.88|56.88|61.88|56.88|61.88|56.88|0
1744899550000|2025-04-17 14:19:10|61.89|56.89|61.88|56.88|61.89|56.89|61.88|56.88|0
1744899560000|2025-04-17 14:19:20|61.89|56.89|61.89|56.89|61.89|56.89|61.88|56.88|0
1744899580000|2025-04-17 14:19:40|61.88|56.88|61.89|56.89|61.89|56.89|61.88|56.88|0
1744899590000|2025-04-17 14:19:50|61.92|56.92|61.92|56.92|61.92|56.92|61.92|56.92|0
1744899690000|2025-04-17 14:21:30|61.91|56.91|61.91|56.91|61.91|56.91|61.91|56.91|0
1744899740000|2025-04-17 14:22:20|61.92|56.92|61.92|56.92|61.92|56.92|61.91|56.91|0
1744899750000|2025-04-17 14:22:30|61.95|56.95|61.95|56.95|61.95|56.95|61.95|56.95|0
1744899770000|2025-04-17 14:22:50|61.94|56.94|61.96|56.96|61.96|56.96|61.94|56.94|0
1744899780000|2025-04-17 14:23:00|61.95|56.95|61.95|56.95|61.96|56.96|61.95|56.95|0
1744899800000|2025-04-17 14:23:20|61.96|56.96|61.95|56.95|61.96|56.96|61.95|56.95|0
1744899810000|2025-04-17 14:23:30|61.96|56.96|61.96|56.96|61.96|56.96|61.95|56.95|0
1744899820000|2025-04-17 14:23:40|61.95|56.95|61.95|56.95|61.95|56.95|61.95|56.95|0
1744899840000|2025-04-17 14:24:00|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1744899850000|2025-04-17 14:24:10|62.05|57.05|62.03|57.03|62.05|57.05|62.03|57.03|0
1744899860000|2025-04-17 14:24:20|62.04|57.04|62.05|57.05|62.05|57.05|62.04|57.04|0
1744899900000|2025-04-17 14:25:00|62.02|57.02|62.02|57.02|62.02|57.02|62.02|57.02|0
1744899910000|2025-04-17 14:25:10|62.01|57.01|62.01|57.01|62.01|57.01|62.01|57.01|0
1744899930000|2025-04-17 14:25:30|62.02|57.02|62.02|57.02|62.02|57.02|62.02|57.02|0
1744899990000|2025-04-17 14:26:30|61.98|56.98|61.98|56.98|61.98|56.98|61.98|56.98|0
1744900000000|2025-04-17 14:26:40|61.97|56.97|61.97|56.97|61.97|56.97|61.97|56.97|0
1744900010000|2025-04-17 14:26:50|62|57|62|57|62|57|62|57|0
1744900030000|2025-04-17 14:27:10|61.99|56.99|61.99|56.99|61.99|56.99|61.99|56.99|0
1744900070000|2025-04-17 14:27:50|61.95|56.95|61.95|56.95|61.95|56.95|61.95|56.95|0
1744900080000|2025-04-17 14:28:00|61.93|56.93|61.92|56.92|61.93|56.93|61.92|56.92|0
1744900110000|2025-04-17 14:28:30|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1744900130000|2025-04-17 14:28:50|61.88|56.88|61.88|56.88|61.88|56.88|61.88|56.88|0
1744900160000|2025-04-17 14:29:20|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744900170000|2025-04-17 14:29:30|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744900190000|2025-04-17 14:29:50|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1744900200000|2025-04-17 14:30:00|61.85|56.85|61.85|56.85|61.85|56.85|61.85|56.85|0
1744900220000|2025-04-17 14:30:20|61.87|56.87|61.87|56.87|61.87|56.87|61.87|56.87|0
1744900250000|2025-04-17 14:30:50|61.84|56.84|61.84|56.84|61.84|56.84|61.84|56.84|0
1744900260000|2025-04-17 14:31:00|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1744900270000|2025-04-17 14:31:10|61.81|56.81|61.8|56.8|61.81|56.81|61.8|56.8|0
1744900280000|2025-04-17 14:31:20|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744900290000|2025-04-17 14:31:30|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744900320000|2025-04-17 14:32:00|61.73|56.73|61.73|56.73|61.74|56.74|61.73|56.73|0
1744900330000|2025-04-17 14:32:10|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744900360000|2025-04-17 14:32:40|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1744900370000|2025-04-17 14:32:50|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744900400000|2025-04-17 14:33:20|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1744900480000|2025-04-17 14:34:40|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1744900490000|2025-04-17 14:34:50|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1744900510000|2025-04-17 14:35:10|61.79|56.79|61.78|56.78|61.79|56.79|61.78|56.78|0
1744900520000|2025-04-17 14:35:20|61.79|56.79|61.76|56.76|61.79|56.79|61.76|56.76|0
1744900540000|2025-04-17 14:35:40|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1744900550000|2025-04-17 14:35:50|61.76|56.76|61.72|56.72|61.76|56.76|61.72|56.72|0
1744900560000|2025-04-17 14:36:00|61.73|56.73|61.73|56.73|61.73|56.73|61.72|56.72|0
1744900590000|2025-04-17 14:36:30|61.72|56.72|61.72|56.72|61.73|56.73|61.72|56.72|0
1744900600000|2025-04-17 14:36:40|61.71|56.71|61.69|56.69|61.71|56.71|61.69|56.69|0
1744900610000|2025-04-17 14:36:50|61.64|56.64|61.62|56.62|61.64|56.64|61.62|56.62|0
1744900650000|2025-04-17 14:37:30|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744900660000|2025-04-17 14:37:40|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744900670000|2025-04-17 14:37:50|61.62|56.62|61.58|56.58|61.62|56.62|61.57|56.57|0
1744900680000|2025-04-17 14:38:00|61.57|56.57|61.57|56.57|61.57|56.57|61.57|56.57|0
1744900690000|2025-04-17 14:38:10|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1744900700000|2025-04-17 14:38:20|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744900710000|2025-04-17 14:38:30|61.55|56.55|61.53|56.53|61.55|56.55|61.53|56.53|0
1744900720000|2025-04-17 14:38:40|61.55|56.55|61.52|56.52|61.55|56.55|61.52|56.52|0
1744900750000|2025-04-17 14:39:10|61.54|56.54|61.53|56.53|61.54|56.54|61.53|56.53|0
1744900760000|2025-04-17 14:39:20|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744900770000|2025-04-17 14:39:30|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744900780000|2025-04-17 14:39:40|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744900790000|2025-04-17 14:39:50|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744900800000|2025-04-17 14:40:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744900820000|2025-04-17 14:40:20|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1744900840000|2025-04-17 14:40:40|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1744900860000|2025-04-17 14:41:00|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744900870000|2025-04-17 14:41:10|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744900890000|2025-04-17 14:41:30|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744900900000|2025-04-17 14:41:40|61.51|56.51|61.52|56.52|61.52|56.52|61.51|56.51|0
1744900940000|2025-04-17 14:42:20|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744900950000|2025-04-17 14:42:30|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744900960000|2025-04-17 14:42:40|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744901010000|2025-04-17 14:43:30|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744901040000|2025-04-17 14:44:00|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744901090000|2025-04-17 14:44:50|61.5|56.5|61.51|56.51|61.51|56.51|61.5|56.5|0
1744901110000|2025-04-17 14:45:10|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744901120000|2025-04-17 14:45:20|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744901130000|2025-04-17 14:45:30|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744901160000|2025-04-17 14:46:00|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744901190000|2025-04-17 14:46:30|61.47|56.47|61.49|56.49|61.49|56.49|61.47|56.47|0
1744901200000|2025-04-17 14:46:40|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744901210000|2025-04-17 14:46:50|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744901220000|2025-04-17 14:47:00|61.53|56.53|61.52|56.52|61.53|56.53|61.52|56.52|0
1744901230000|2025-04-17 14:47:10|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744901250000|2025-04-17 14:47:30|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744901260000|2025-04-17 14:47:40|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744901270000|2025-04-17 14:47:50|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744901290000|2025-04-17 14:48:10|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1744901310000|2025-04-17 14:48:30|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1744901320000|2025-04-17 14:48:40|61.51|56.51|61.57|56.57|61.57|56.57|61.51|56.51|0
1744901390000|2025-04-17 14:49:50|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744901400000|2025-04-17 14:50:00|61.55|56.55|61.55|56.55|61.55|56.55|61.55|56.55|0
1744901410000|2025-04-17 14:50:10|61.56|56.56|61.56|56.56|61.56|56.56|61.56|56.56|0
1744901420000|2025-04-17 14:50:20|61.55|56.55|61.55|56.55|61.56|56.56|61.55|56.55|0
1744901430000|2025-04-17 14:50:30|61.56|56.56|61.55|56.55|61.56|56.56|61.55|56.55|0
1744901470000|2025-04-17 14:51:10|61.56|56.56|61.55|56.55|61.56|56.56|61.55|56.55|0
1744901490000|2025-04-17 14:51:30|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1744901510000|2025-04-17 14:51:50|61.53|56.53|61.51|56.51|61.53|56.53|61.51|56.51|0
1744901520000|2025-04-17 14:52:00|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1744901530000|2025-04-17 14:52:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1744901540000|2025-04-17 14:52:20|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1744901590000|2025-04-17 14:53:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1744901600000|2025-04-17 14:53:20|61.47|56.47|61.46|56.46|61.47|56.47|61.46|56.46|0
1744901620000|2025-04-17 14:53:40|61.45|56.45|61.46|56.46|61.46|56.46|61.43|56.43|0
1744901640000|2025-04-17 14:54:00|61.49|56.49|61.46|56.46|61.5|56.5|61.46|56.46|0
1744901700000|2025-04-17 14:55:00|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1744901770000|2025-04-17 14:56:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1744901780000|2025-04-17 14:56:20|61.45|56.45|61.43|56.43|61.45|56.45|61.43|56.43|0
1744901790000|2025-04-17 14:56:30|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1744901810000|2025-04-17 14:56:50|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744901830000|2025-04-17 14:57:10|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1744901840000|2025-04-17 14:57:20|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1744901850000|2025-04-17 14:57:30|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744901880000|2025-04-17 14:58:00|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1744901900000|2025-04-17 14:58:20|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744902050000|2025-04-17 15:00:50|61.42|56.42|61.4|56.4|61.42|56.42|61.4|56.4|0
1744902060000|2025-04-17 15:01:00|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1744902070000|2025-04-17 15:01:10|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1744902090000|2025-04-17 15:01:30|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1744902100000|2025-04-17 15:01:40|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1744902110000|2025-04-17 15:01:50|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1744902120000|2025-04-17 15:02:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1744902190000|2025-04-17 15:03:10|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744902200000|2025-04-17 15:03:20|61.51|56.51|61.58|56.58|61.58|56.58|61.51|56.51|0
1744902210000|2025-04-17 15:03:30|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744902220000|2025-04-17 15:03:40|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744902240000|2025-04-17 15:04:00|61.62|56.62|61.6|56.6|61.62|56.62|61.6|56.6|0
1744902250000|2025-04-17 15:04:10|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744902260000|2025-04-17 15:04:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744902280000|2025-04-17 15:04:40|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744902340000|2025-04-17 15:05:40|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744902380000|2025-04-17 15:06:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744902410000|2025-04-17 15:06:50|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744902430000|2025-04-17 15:07:10|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744902440000|2025-04-17 15:07:20|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744902500000|2025-04-17 15:08:20|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744902510000|2025-04-17 15:08:30|61.71|56.71|61.7|56.7|61.71|56.71|61.7|56.7|0
1744902520000|2025-04-17 15:08:40|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744902530000|2025-04-17 15:08:50|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744902570000|2025-04-17 15:09:30|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744902590000|2025-04-17 15:09:50|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744902600000|2025-04-17 15:10:00|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744902610000|2025-04-17 15:10:10|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744902650000|2025-04-17 15:10:50|61.61|56.61|61.6|56.6|61.61|56.61|61.6|56.6|0
1744902660000|2025-04-17 15:11:00|61.63|56.63|61.6|56.6|61.63|56.63|61.6|56.6|0
1744902690000|2025-04-17 15:11:30|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744902700000|2025-04-17 15:11:40|61.61|56.61|61.61|56.61|61.61|56.61|61.6|56.6|0
1744902740000|2025-04-17 15:12:20|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744902760000|2025-04-17 15:12:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744902790000|2025-04-17 15:13:10|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744902800000|2025-04-17 15:13:20|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744902850000|2025-04-17 15:14:10|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744902880000|2025-04-17 15:14:40|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744902890000|2025-04-17 15:14:50|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744903000000|2025-04-17 15:16:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744903010000|2025-04-17 15:16:50|61.66|56.66|61.64|56.64|61.66|56.66|61.64|56.64|0
1744903050000|2025-04-17 15:17:30|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903110000|2025-04-17 15:18:30|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744903140000|2025-04-17 15:19:00|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744903160000|2025-04-17 15:19:20|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744903230000|2025-04-17 15:20:30|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744903250000|2025-04-17 15:20:50|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744903290000|2025-04-17 15:21:30|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903310000|2025-04-17 15:21:50|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744903330000|2025-04-17 15:22:10|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744903360000|2025-04-17 15:22:40|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744903440000|2025-04-17 15:24:00|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903450000|2025-04-17 15:24:10|61.62|56.62|61.62|56.62|61.63|56.63|61.62|56.62|0
1744903460000|2025-04-17 15:24:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903470000|2025-04-17 15:24:30|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744903480000|2025-04-17 15:24:40|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744903490000|2025-04-17 15:24:50|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903580000|2025-04-17 15:26:20|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744903610000|2025-04-17 15:26:50|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744903620000|2025-04-17 15:27:00|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744903630000|2025-04-17 15:27:10|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1744903660000|2025-04-17 15:27:40|61.72|56.72|61.7|56.7|61.72|56.72|61.7|56.7|0
1744903680000|2025-04-17 15:28:00|61.67|56.67|61.65|56.65|61.67|56.67|61.65|56.65|0
1744903690000|2025-04-17 15:28:10|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744903710000|2025-04-17 15:28:30|61.65|56.65|61.64|56.64|61.65|56.65|61.64|56.64|0
1744903720000|2025-04-17 15:28:40|61.63|56.63|61.69|56.69|61.69|56.69|61.63|56.63|0
1744903730000|2025-04-17 15:28:50|61.66|56.66|61.65|56.65|61.66|56.66|61.65|56.65|0
1744903750000|2025-04-17 15:29:10|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744903760000|2025-04-17 15:29:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744903820000|2025-04-17 15:30:20|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744903830000|2025-04-17 15:30:30|61.62|56.62|61.63|56.63|61.63|56.63|61.62|56.62|0
1744903860000|2025-04-17 15:31:00|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744903870000|2025-04-17 15:31:10|61.65|56.65|61.64|56.64|61.65|56.65|61.64|56.64|0
1744903880000|2025-04-17 15:31:20|61.66|56.66|61.68|56.68|61.68|56.68|61.65|56.65|0
1744903910000|2025-04-17 15:31:50|61.69|56.69|61.69|56.69|61.69|56.69|61.68|56.68|0
1744903920000|2025-04-17 15:32:00|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744903930000|2025-04-17 15:32:10|61.69|56.69|61.68|56.68|61.69|56.69|61.68|56.68|0
1744904060000|2025-04-17 15:34:20|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1744904090000|2025-04-17 15:34:50|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744904120000|2025-04-17 15:35:20|61.66|56.66|61.69|56.69|61.69|56.69|61.66|56.66|0
1744904140000|2025-04-17 15:35:40|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744904200000|2025-04-17 15:36:40|61.67|56.67|61.67|56.67|61.68|56.68|61.67|56.67|0
1744904210000|2025-04-17 15:36:50|61.68|56.68|61.68|56.68|61.68|56.68|61.68|56.68|0
1744904260000|2025-04-17 15:37:40|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744904280000|2025-04-17 15:38:00|61.7|56.7|61.7|56.7|61.7|56.7|61.7|56.7|0
1744904290000|2025-04-17 15:38:10|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744904300000|2025-04-17 15:38:20|61.7|56.7|61.7|56.7|61.7|56.7|61.69|56.69|0
1744904310000|2025-04-17 15:38:30|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1744904460000|2025-04-17 15:41:00|61.7|56.7|61.69|56.69|61.7|56.7|61.69|56.69|0
1744904570000|2025-04-17 15:42:50|61.66|56.66|61.66|56.66|61.66|56.66|61.66|56.66|0
1744904610000|2025-04-17 15:43:30|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744904620000|2025-04-17 15:43:40|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744904650000|2025-04-17 15:44:10|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744904660000|2025-04-17 15:44:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744904710000|2025-04-17 15:45:10|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744904720000|2025-04-17 15:45:20|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744904730000|2025-04-17 15:45:30|61.61|56.61|61.61|56.61|61.61|56.61|61.61|56.61|0
1744904780000|2025-04-17 15:46:20|61.62|56.62|61.61|56.61|61.62|56.62|61.61|56.61|0
1744904830000|2025-04-17 15:47:10|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744904880000|2025-04-17 15:48:00|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744904930000|2025-04-17 15:48:50|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744904940000|2025-04-17 15:49:00|61.63|56.63|61.62|56.62|61.63|56.63|61.62|56.62|0
1744904960000|2025-04-17 15:49:20|61.6|56.6|61.6|56.6|61.6|56.6|61.6|56.6|0
1744904970000|2025-04-17 15:49:30|61.61|56.61|61.58|56.58|61.61|56.61|61.58|56.58|0
1744904990000|2025-04-17 15:49:50|61.57|56.57|61.57|56.57|61.58|56.58|61.57|56.57|0
1744905000000|2025-04-17 15:50:00|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1744905020000|2025-04-17 15:50:20|61.52|56.52|61.53|56.53|61.53|56.53|61.52|56.52|0
1744905040000|2025-04-17 15:50:40|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1744905050000|2025-04-17 15:50:50|61.51|56.51|61.53|56.53|61.53|56.53|61.51|56.51|0
1744905060000|2025-04-17 15:51:00|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744905080000|2025-04-17 15:51:20|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1744905090000|2025-04-17 15:51:30|61.59|56.59|61.59|56.59|61.59|56.59|61.59|56.59|0
1744905100000|2025-04-17 15:51:40|61.6|56.6|61.59|56.59|61.6|56.6|61.59|56.59|0
1744905120000|2025-04-17 15:52:00|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1744905130000|2025-04-17 15:52:10|61.65|56.65|61.64|56.64|61.65|56.65|61.64|56.64|0
1744905140000|2025-04-17 15:52:20|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1744905190000|2025-04-17 15:53:10|61.64|56.64|61.63|56.63|61.64|56.64|61.63|56.63|0
1744905200000|2025-04-17 15:53:20|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744905230000|2025-04-17 15:53:50|61.63|56.63|61.63|56.63|61.64|56.64|61.63|56.63|0
1744905240000|2025-04-17 15:54:00|61.64|56.64|61.63|56.63|61.64|56.64|61.63|56.63|0
1744905250000|2025-04-17 15:54:10|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744905260000|2025-04-17 15:54:20|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1744905270000|2025-04-17 15:54:30|61.62|56.62|61.63|56.63|61.63|56.63|61.62|56.62|0
1744905280000|2025-04-17 15:54:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1744905290000|2025-04-17 15:54:50|61.65|56.65|61.64|56.64|61.65|56.65|61.64|56.64|0
1744905310000|2025-04-17 15:55:10|61.62|56.62|61.7|56.7|61.7|56.7|61.62|56.62|0
1744905340000|2025-04-17 15:55:40|61.71|56.71|61.71|56.71|61.71|56.71|61.71|56.71|0
1744905360000|2025-04-17 15:56:00|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1744905370000|2025-04-17 15:56:10|61.77|56.77|61.98|56.98|61.98|56.98|61.77|56.77|0
1744905380000|2025-04-17 15:56:20|62.11|57.11|62.38|57.38|62.38|57.38|62.11|57.11|0
1744905390000|2025-04-17 15:56:30|62.45|57.45|62.63|57.63|62.63|57.63|62.45|57.45|0
1744905400000|2025-04-17 15:56:40|62.8|57.8|62.83|57.83|62.83|57.83|62.77|57.77|0
1744905410000|2025-04-17 15:56:50|62.88|57.88|62.88|57.88|62.88|57.88|62.88|57.88|0
1744905420000|2025-04-17 15:57:00|62.95|57.95|62.99|57.99|62.99|57.99|62.95|57.95|0
1744905430000|2025-04-17 15:57:10|62.97|57.97|62.97|57.97|62.97|57.97|62.97|57.97|0
1744905440000|2025-04-17 15:57:20|62.83|57.83|62.83|57.83|62.83|57.83|62.83|57.83|0
1744905470000|2025-04-17 15:57:50|62.8|57.8|62.82|57.82|62.82|57.82|62.8|57.8|0
1744905490000|2025-04-17 15:58:10|62.79|57.79|62.74|57.74|62.79|57.79|62.74|57.74|0
1744905500000|2025-04-17 15:58:20|62.76|57.76|62.84|57.84|62.84|57.84|62.76|57.76|0
1744905510000|2025-04-17 15:58:30|62.88|57.88|62.88|57.88|62.88|57.88|62.88|57.88|0
1744905520000|2025-04-17 15:58:40|62.89|57.89|62.89|57.89|62.89|57.89|62.89|57.89|0
1744905540000|2025-04-17 15:59:00|62.74|57.74|62.75|57.75|62.75|57.75|62.74|57.74|0
1744905560000|2025-04-17 15:59:20|62.83|57.83|62.91|57.91|62.91|57.91|62.83|57.83|0
1744905570000|2025-04-17 15:59:30|62.97|57.97|62.98|57.98|62.98|57.98|62.97|57.97|0
1744905590000|2025-04-17 15:59:50|62.97|57.97|63|58|63|58|62.97|57.97|0
1744905600000|2025-04-17 16:00:00|63.02|58.02|63.05|58.05|63.05|58.05|63.02|58.02|0
1744905610000|2025-04-17 16:00:10|63.1|58.1|63.1|58.1|63.1|58.1|63.1|58.1|0
1744905620000|2025-04-17 16:00:20|63.09|58.09|63.27|58.27|63.27|58.27|63.09|58.09|0
1744905640000|2025-04-17 16:00:40|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744905650000|2025-04-17 16:00:50|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744905660000|2025-04-17 16:01:00|63.13|58.13|63|58|63.13|58.13|63|58|0
1744905690000|2025-04-17 16:01:30|63.02|58.02|63.15|58.15|63.15|58.15|63.02|58.02|0
1744905710000|2025-04-17 16:01:50|63.12|58.12|63.11|58.11|63.12|58.12|63.11|58.11|0
1744905730000|2025-04-17 16:02:10|63.12|58.12|63.12|58.12|63.12|58.12|63.12|58.12|0
1744905750000|2025-04-17 16:02:30|63.09|58.09|63.09|58.09|63.09|58.09|63.09|58.09|0
1744905780000|2025-04-17 16:03:00|63.07|58.07|63.07|58.07|63.07|58.07|63.07|58.07|0
1744905800000|2025-04-17 16:03:20|63.08|58.08|63.08|58.08|63.08|58.08|63.08|58.08|0
1744905820000|2025-04-17 16:03:40|63.15|58.15|63.1|58.1|63.15|58.15|63.1|58.1|0
1744905840000|2025-04-17 16:04:00|63.11|58.11|63.11|58.11|63.11|58.11|63.11|58.11|0
1744905850000|2025-04-17 16:04:10|63.1|58.1|63.1|58.1|63.1|58.1|63.1|58.1|0
1744905900000|2025-04-17 16:05:00|63.13|58.13|63.13|58.13|63.13|58.13|63.13|58.13|0
1744905920000|2025-04-17 16:05:20|63.14|58.14|63.17|58.17|63.17|58.17|63.14|58.14|0
1744905930000|2025-04-17 16:05:30|63.13|58.13|63.04|58.04|63.13|58.13|63.04|58.04|0
1744905940000|2025-04-17 16:05:40|63.05|58.05|63.05|58.05|63.05|58.05|63.05|58.05|0
1744905990000|2025-04-17 16:06:30|63.02|58.02|63.02|58.02|63.03|58.03|63.02|58.02|0
1744906000000|2025-04-17 16:06:40|63.01|58.01|63.01|58.01|63.01|58.01|63.01|58.01|0
1744906010000|2025-04-17 16:06:50|62.98|57.98|62.98|57.98|62.99|57.99|62.98|57.98|0
1744906020000|2025-04-17 16:07:00|63|58|63|58|63|58|63|58|0
1744906030000|2025-04-17 16:07:10|63.01|58.01|63.01|58.01|63.01|58.01|63.01|58.01|0
1744906050000|2025-04-17 16:07:30|63|58|63.01|58.01|63.01|58.01|63|58|0
1744906060000|2025-04-17 16:07:40|63|58|63|58|63|58|63|58|0
1744906070000|2025-04-17 16:07:50|63.03|58.03|63|58|63.03|58.03|63|58|0
1744906080000|2025-04-17 16:08:00|63.01|58.01|63.01|58.01|63.01|58.01|63|58|0
1744906100000|2025-04-17 16:08:20|63.03|58.03|63.03|58.03|63.03|58.03|63.03|58.03|0
1744906120000|2025-04-17 16:08:40|62.99|57.99|62.99|57.99|62.99|57.99|62.99|57.99|0
1744906160000|2025-04-17 16:09:20|62.98|57.98|62.99|57.99|62.99|57.99|62.98|57.98|0
1744906170000|2025-04-17 16:09:30|62.98|57.98|62.98|57.98|62.98|57.98|62.98|57.98|0
1744906180000|2025-04-17 16:09:40|63.04|58.04|63.04|58.04|63.04|58.04|63.04|58.04|0
1744906220000|2025-04-17 16:10:20|63|58|63|58|63|58|63|58|0
1744906240000|2025-04-17 16:10:40|62.96|57.96|62.96|57.96|62.96|57.96|62.96|57.96|0
1744906260000|2025-04-17 16:11:00|62.95|57.95|62.95|57.95|62.95|57.95|62.95|57.95|0
1744906270000|2025-04-17 16:11:10|62.94|57.94|62.93|57.93|62.94|57.94|62.93|57.93|0
1744906280000|2025-04-17 16:11:20|62.92|57.92|62.92|57.92|62.92|57.92|62.92|57.92|0
1744906300000|2025-04-17 16:11:40|62.98|57.98|62.98|57.98|62.98|57.98|62.98|57.98|0
1744906320000|2025-04-17 16:12:00|62.97|57.97|62.97|57.97|62.97|57.97|62.97|57.97|0
1744906330000|2025-04-17 16:12:10|62.98|57.98|62.98|57.98|62.98|57.98|62.98|57.98|0
1744906340000|2025-04-17 16:12:20|62.97|57.97|62.92|57.92|62.97|57.97|62.92|57.92|0
1744906350000|2025-04-17 16:12:30|62.91|57.91|62.91|57.91|62.91|57.91|62.91|57.91|0
1744906360000|2025-04-17 16:12:40|62.92|57.92|62.92|57.92|62.92|57.92|62.92|57.92|0
1744906370000|2025-04-17 16:12:50|62.91|57.91|62.86|57.86|62.91|57.91|62.86|57.86|0
1744906380000|2025-04-17 16:13:00|62.85|57.85|62.85|57.85|62.85|57.85|62.85|57.85|0
1744906390000|2025-04-17 16:13:10|62.86|57.86|62.86|57.86|62.86|57.86|62.85|57.85|0
1744906410000|2025-04-17 16:13:30|62.85|57.85|62.86|57.86|62.86|57.86|62.85|57.85|0
1744906420000|2025-04-17 16:13:40|62.88|57.88|62.88|57.88|62.88|57.88|62.88|57.88|0
1744906430000|2025-04-17 16:13:50|62.9|57.9|62.89|57.89|62.9|57.9|62.89|57.89|0
1744906440000|2025-04-17 16:14:00|62.83|57.83|62.83|57.83|62.83|57.83|62.83|57.83|0
1744906450000|2025-04-17 16:14:10|62.93|57.93|62.99|57.99|62.99|57.99|62.93|57.93|0
1744906470000|2025-04-17 16:14:30|63.02|58.02|63.02|58.02|63.02|58.02|63.02|58.02|0
1744906490000|2025-04-17 16:14:50|62.96|57.96|62.96|57.96|62.96|57.96|62.96|57.96|0
1744906530000|2025-04-17 16:15:30|62.95|57.95|62.95|57.95|62.95|57.95|62.95|57.95|0
1744906560000|2025-04-17 16:16:00|62.85|57.85|62.87|57.87|62.87|57.87|62.85|57.85|0
1744906570000|2025-04-17 16:16:10|62.9|57.9|62.9|57.9|62.9|57.9|62.9|57.9|0
1744906580000|2025-04-17 16:16:20|62.92|57.92|62.92|57.92|62.92|57.92|62.91|57.91|0
1744906600000|2025-04-17 16:16:40|62.93|57.93|62.93|57.93|62.93|57.93|62.93|57.93|0
1744906610000|2025-04-17 16:16:50|62.94|57.94|62.96|57.96|62.96|57.96|62.94|57.94|0
1744906640000|2025-04-17 16:17:20|62.97|57.97|62.97|57.97|62.97|57.97|62.97|57.97|0
1744906660000|2025-04-17 16:17:40|63.05|58.05|63.05|58.05|63.05|58.05|63.05|58.05|0
1744906670000|2025-04-17 16:17:50|63.11|58.11|63.11|58.11|63.11|58.11|63.11|58.11|0
1744906680000|2025-04-17 16:18:00|63.1|58.1|63.13|58.13|63.13|58.13|63.1|58.1|0
1744906690000|2025-04-17 16:18:10|63.12|58.12|63.15|58.15|63.15|58.15|63.12|58.12|0
1744906700000|2025-04-17 16:18:20|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1744906710000|2025-04-17 16:18:30|63.15|58.15|63.15|58.15|63.15|58.15|63.15|58.15|0
1744906750000|2025-04-17 16:19:10|63.16|58.16|63.17|58.17|63.18|58.18|63.15|58.15|0
1744906760000|2025-04-17 16:19:20|63.18|58.18|63.19|58.19|63.19|58.19|63.18|58.18|0
1744906870000|2025-04-17 16:21:10|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744906920000|2025-04-17 16:22:00|63.23|58.23|63.24|58.24|63.24|58.24|63.23|58.23|0
1744906930000|2025-04-17 16:22:10|63.27|58.27|63.33|58.33|63.33|58.33|63.27|58.27|0
1744906940000|2025-04-17 16:22:20|63.32|58.32|63.33|58.33|63.33|58.33|63.32|58.32|0
1744906970000|2025-04-17 16:22:50|63.36|58.36|63.37|58.37|63.37|58.37|63.36|58.36|0
1744906980000|2025-04-17 16:23:00|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1744907010000|2025-04-17 16:23:30|63.39|58.39|63.38|58.38|63.39|58.39|63.38|58.38|0
1744907030000|2025-04-17 16:23:50|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1744907040000|2025-04-17 16:24:00|63.43|58.43|63.43|58.43|63.43|58.43|63.43|58.43|0
1744907070000|2025-04-17 16:24:30|63.42|58.42|63.44|58.44|63.44|58.44|63.42|58.42|0
1744907080000|2025-04-17 16:24:40|63.46|58.46|63.47|58.47|63.47|58.47|63.46|58.46|0
1744907090000|2025-04-17 16:24:50|63.45|58.45|63.47|58.47|63.47|58.47|63.45|58.45|0
1744907100000|2025-04-17 16:25:00|63.48|58.48|63.5|58.5|63.55|58.55|63.48|58.48|0
1744907110000|2025-04-17 16:25:10|63.48|58.48|63.48|58.48|63.48|58.48|63.48|58.48|0
1744907130000|2025-04-17 16:25:30|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1744907150000|2025-04-17 16:25:50|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1744907180000|2025-04-17 16:26:20|63.5|58.5|63.51|58.51|63.51|58.51|63.5|58.5|0
1744907190000|2025-04-17 16:26:30|63.5|58.5|63.5|58.5|63.51|58.51|63.5|58.5|0
1744907210000|2025-04-17 16:26:50|63.44|58.44|63.44|58.44|63.44|58.44|63.44|58.44|0
1744907260000|2025-04-17 16:27:40|63.48|58.48|63.49|58.49|63.49|58.49|63.48|58.48|0
1744907300000|2025-04-17 16:28:20|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1744907310000|2025-04-17 16:28:30|63.44|58.44|63.44|58.44|63.44|58.44|63.44|58.44|0
1744907400000|2025-04-17 16:30:00|63.45|58.45|63.45|58.45|63.45|58.45|63.45|58.45|0
1744907420000|2025-04-17 16:30:20|63.42|58.42|63.35|58.35|63.42|58.42|63.35|58.35|0
1744907480000|2025-04-17 16:31:20|63.33|58.33|63.32|58.32|63.33|58.33|63.32|58.32|0
1744907500000|2025-04-17 16:31:40|63.33|58.33|63.3|58.3|63.33|58.33|63.3|58.3|0
1744907520000|2025-04-17 16:32:00|63.31|58.31|63.3|58.3|63.31|58.31|63.3|58.3|0
1744907610000|2025-04-17 16:33:30|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744907630000|2025-04-17 16:33:50|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744907640000|2025-04-17 16:34:00|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1744907660000|2025-04-17 16:34:20|63.29|58.29|63.3|58.3|63.3|58.3|63.29|58.29|0
1744907670000|2025-04-17 16:34:30|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1744907680000|2025-04-17 16:34:40|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1744907690000|2025-04-17 16:34:50|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744907710000|2025-04-17 16:35:10|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1744907730000|2025-04-17 16:35:30|63.31|58.31|63.31|58.31|63.31|58.31|63.31|58.31|0
1744907740000|2025-04-17 16:35:40|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1744907760000|2025-04-17 16:36:00|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1744907780000|2025-04-17 16:36:20|63.32|58.32|63.36|58.36|63.36|58.36|63.32|58.32|0
1744907800000|2025-04-17 16:36:40|63.35|58.35|63.36|58.36|63.36|58.36|63.35|58.35|0
1744907810000|2025-04-17 16:36:50|63.35|58.35|63.36|58.36|63.36|58.36|63.35|58.35|0
1744907840000|2025-04-17 16:37:20|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1744907910000|2025-04-17 16:38:30|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1744907940000|2025-04-17 16:39:00|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1744907960000|2025-04-17 16:39:20|63.34|58.34|63.33|58.33|63.34|58.34|63.33|58.33|0
1744907980000|2025-04-17 16:39:40|63.31|58.31|63.31|58.31|63.31|58.31|63.31|58.31|0
1744907990000|2025-04-17 16:39:50|63.32|58.32|63.3|58.3|63.32|58.32|63.3|58.3|0
1744908000000|2025-04-17 16:40:00|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744908010000|2025-04-17 16:40:10|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1744908020000|2025-04-17 16:40:20|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1744908050000|2025-04-17 16:40:50|63.29|58.29|63.27|58.27|63.29|58.29|63.27|58.27|0
1744908070000|2025-04-17 16:41:10|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744908120000|2025-04-17 16:42:00|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1744908130000|2025-04-17 16:42:10|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744908140000|2025-04-17 16:42:20|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1744908150000|2025-04-17 16:42:30|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744908160000|2025-04-17 16:42:40|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744908180000|2025-04-17 16:43:00|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744908200000|2025-04-17 16:43:20|63.25|58.25|63.24|58.24|63.25|58.25|63.24|58.24|0
1744908210000|2025-04-17 16:43:30|63.23|58.23|63.23|58.23|63.23|58.23|63.23|58.23|0
1744908240000|2025-04-17 16:44:00|63.24|58.24|63.24|58.24|63.24|58.24|63.24|58.24|0
1744908260000|2025-04-17 16:44:20|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744908270000|2025-04-17 16:44:30|63.23|58.23|63.17|58.17|63.23|58.23|63.17|58.17|0
1744908310000|2025-04-17 16:45:10|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744908320000|2025-04-17 16:45:20|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744908330000|2025-04-17 16:45:30|63.22|58.22|63.22|58.22|63.22|58.22|63.22|58.22|0
1744908340000|2025-04-17 16:45:40|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744908360000|2025-04-17 16:46:00|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744908380000|2025-04-17 16:46:20|63.22|58.22|63.22|58.22|63.22|58.22|63.22|58.22|0
1744908400000|2025-04-17 16:46:40|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744908410000|2025-04-17 16:46:50|63.28|58.28|63.3|58.3|63.3|58.3|63.28|58.28|0
1744908480000|2025-04-17 16:48:00|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744908530000|2025-04-17 16:48:50|63.37|58.37|63.37|58.37|63.37|58.37|63.37|58.37|0
1744908540000|2025-04-17 16:49:00|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1744908550000|2025-04-17 16:49:10|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1744908560000|2025-04-17 16:49:20|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1744908580000|2025-04-17 16:49:40|63.4|58.4|63.39|58.39|63.4|58.4|63.39|58.39|0
1744908590000|2025-04-17 16:49:50|63.43|58.43|63.57|58.57|63.57|58.57|63.43|58.43|0
1744908630000|2025-04-17 16:50:30|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1744908640000|2025-04-17 16:50:40|63.6|58.6|63.6|58.6|63.6|58.6|63.6|58.6|0
1744908660000|2025-04-17 16:51:00|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1744908720000|2025-04-17 16:52:00|63.6|58.6|63.58|58.58|63.6|58.6|63.58|58.58|0
1744908750000|2025-04-17 16:52:30|63.59|58.59|63.59|58.59|63.59|58.59|63.59|58.59|0
1744908760000|2025-04-17 16:52:40|63.6|58.6|63.61|58.61|63.61|58.61|63.6|58.6|0
1744908770000|2025-04-17 16:52:50|63.62|58.62|63.62|58.62|63.62|58.62|63.62|58.62|0
1744908810000|2025-04-17 16:53:30|63.64|58.64|63.64|58.64|63.64|58.64|63.64|58.64|0
1744908860000|2025-04-17 16:54:20|63.73|58.73|63.76|58.76|63.76|58.76|63.73|58.73|0
1744908890000|2025-04-17 16:54:50|63.8|58.8|63.8|58.8|63.8|58.8|63.8|58.8|0
1744908910000|2025-04-17 16:55:10|63.79|58.79|63.79|58.79|63.79|58.79|63.79|58.79|0
1744908920000|2025-04-17 16:55:20|63.8|58.8|63.8|58.8|63.8|58.8|63.8|58.8|0
1744908990000|2025-04-17 16:56:30|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1744909000000|2025-04-17 16:56:40|63.87|58.87|63.93|58.93|63.94|58.94|63.87|58.87|0
1744909020000|2025-04-17 16:57:00|63.94|58.94|63.94|58.94|63.94|58.94|63.94|58.94|0
1744909050000|2025-04-17 16:57:30|63.93|58.93|63.97|58.97|63.97|58.97|63.93|58.93|0
1744909060000|2025-04-17 16:57:40|63.96|58.96|63.96|58.96|63.96|58.96|63.96|58.96|0
1744909080000|2025-04-17 16:58:00|63.97|58.97|63.97|58.97|63.97|58.97|63.97|58.97|0
1744909090000|2025-04-17 16:58:10|63.96|58.96|63.96|58.96|63.96|58.96|63.96|58.96|0
1744909100000|2025-04-17 16:58:20|63.97|58.97|63.97|58.97|63.97|58.97|63.97|58.97|0
1744909110000|2025-04-17 16:58:30|64.03|59.03|64.03|59.03|64.03|59.03|64.03|59.03|0
1744909180000|2025-04-17 16:59:40|64.05|59.05|64.21|59.21|64.21|59.21|64.05|59.05|0
1744909190000|2025-04-17 16:59:50|64.2|59.2|64.22|59.22|64.22|59.22|64.2|59.2|0
1744909200000|2025-04-17 17:00:00|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1744909210000|2025-04-17 17:00:10|64.31|59.31|64.31|59.31|64.31|59.31|64.31|59.31|0
1744909220000|2025-04-17 17:00:20|64.32|59.32|64.32|59.32|64.32|59.32|64.31|59.31|0
1744909250000|2025-04-17 17:00:50|64.35|59.35|64.35|59.35|64.35|59.35|64.35|59.35|0
1744909310000|2025-04-17 17:01:50|64.32|59.32|64.31|59.31|64.32|59.32|64.31|59.31|0
1744909360000|2025-04-17 17:02:40|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1744909370000|2025-04-17 17:02:50|64.28|59.28|64.28|59.28|64.28|59.28|64.28|59.28|0
1744909390000|2025-04-17 17:03:10|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1744909410000|2025-04-17 17:03:30|64.27|59.27|64.27|59.27|64.27|59.27|64.27|59.27|0
1744909460000|2025-04-17 17:04:20|64.26|59.26|64.26|59.26|64.26|59.26|64.26|59.26|0
1744909510000|2025-04-17 17:05:10|64.27|59.27|64.26|59.26|64.27|59.27|64.26|59.26|0
1744909530000|2025-04-17 17:05:30|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1744909540000|2025-04-17 17:05:40|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1744909550000|2025-04-17 17:05:50|64.3|59.3|64.29|59.29|64.3|59.3|64.29|59.29|0
1744909570000|2025-04-17 17:06:10|64.28|59.28|64.28|59.28|64.28|59.28|64.28|59.28|0
1744909580000|2025-04-17 17:06:20|64.29|59.29|64.3|59.3|64.3|59.3|64.29|59.29|0
1744909600000|2025-04-17 17:06:40|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1744909610000|2025-04-17 17:06:50|64.3|59.3|64.29|59.29|64.3|59.3|64.29|59.29|0
1744909620000|2025-04-17 17:07:00|64.27|59.27|64.27|59.27|64.27|59.27|64.27|59.27|0
1744909650000|2025-04-17 17:07:30|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1744909670000|2025-04-17 17:07:50|64.32|59.32|64.31|59.31|64.32|59.32|64.31|59.31|0
1744909680000|2025-04-17 17:08:00|64.32|59.32|64.32|59.32|64.32|59.32|64.32|59.32|0
1744909720000|2025-04-17 17:08:40|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1744909730000|2025-04-17 17:08:50|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1744909770000|2025-04-17 17:09:30|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1744909800000|2025-04-17 17:10:00|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1744909810000|2025-04-17 17:10:10|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1744909820000|2025-04-17 17:10:20|64.3|59.3|64.29|59.29|64.3|59.3|64.29|59.29|0
1744909840000|2025-04-17 17:10:40|64.28|59.28|64.28|59.28|64.28|59.28|64.28|59.28|0
1744909850000|2025-04-17 17:10:50|64.29|59.29|64.36|59.36|64.36|59.36|64.29|59.29|0
1744909860000|2025-04-17 17:11:00|64.42|59.42|64.42|59.42|64.42|59.42|64.42|59.42|0
1744909870000|2025-04-17 17:11:10|64.41|59.41|64.41|59.41|64.41|59.41|64.41|59.41|0
1744909920000|2025-04-17 17:12:00|64.4|59.4|64.46|59.46|64.46|59.46|64.4|59.4|0
1744909930000|2025-04-17 17:12:10|64.4|59.4|64.4|59.4|64.4|59.4|64.4|59.4|0
1744909950000|2025-04-17 17:12:30|64.46|59.46|64.46|59.46|64.46|59.46|64.46|59.46|0
1744909980000|2025-04-17 17:13:00|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1744909990000|2025-04-17 17:13:10|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1744910000000|2025-04-17 17:13:20|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1744910010000|2025-04-17 17:13:30|64.49|59.49|64.49|59.49|64.49|59.49|64.49|59.49|0
1744910020000|2025-04-17 17:13:40|64.5|59.5|64.51|59.51|64.51|59.51|64.5|59.5|0
1744910040000|2025-04-17 17:14:00|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1744910060000|2025-04-17 17:14:20|64.58|59.58|64.57|59.57|64.58|59.58|64.57|59.57|0
1744910070000|2025-04-17 17:14:30|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1744910080000|2025-04-17 17:14:40|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1744910100000|2025-04-17 17:15:00|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1744910120000|2025-04-17 17:15:20|64.62|59.62|64.65|59.65|64.65|59.65|64.62|59.62|0
1744910130000|2025-04-17 17:15:30|64.67|59.67|64.67|59.67|64.67|59.67|64.67|59.67|0
1744910150000|2025-04-17 17:15:50|64.66|59.66|64.68|59.68|64.68|59.68|64.66|59.66|0
1744910170000|2025-04-17 17:16:10|64.67|59.67|64.67|59.67|64.67|59.67|64.67|59.67|0
1744910190000|2025-04-17 17:16:30|64.66|59.66|64.66|59.66|64.66|59.66|64.66|59.66|0
1744910280000|2025-04-17 17:18:00|64.65|59.65|64.67|59.67|64.67|59.67|64.65|59.65|0
1744910300000|2025-04-17 17:18:20|64.66|59.66|64.65|59.65|64.66|59.66|64.65|59.65|0
1744910310000|2025-04-17 17:18:30|64.66|59.66|64.66|59.66|64.66|59.66|64.66|59.66|0
1744910330000|2025-04-17 17:18:50|64.64|59.64|64.69|59.69|64.69|59.69|64.64|59.64|0
1744910340000|2025-04-17 17:19:00|64.49|59.49|64.49|59.49|64.49|59.49|64.49|59.49|0
1744910370000|2025-04-17 17:19:30|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1744910390000|2025-04-17 17:19:50|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1744910400000|2025-04-17 17:20:00|64.15|59.15|64.15|59.15|64.15|59.15|64.15|59.15|0
1744910410000|2025-04-17 17:20:10|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1744910430000|2025-04-17 17:20:30|64.15|59.15|64.15|59.15|64.15|59.15|64.15|59.15|0
1744910450000|2025-04-17 17:20:50|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1744910490000|2025-04-17 17:21:30|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1744910500000|2025-04-17 17:21:40|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1744910580000|2025-04-17 17:23:00|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1744910600000|2025-04-17 17:23:20|64.06|59.06|64.06|59.06|64.06|59.06|64.06|59.06|0
1744910610000|2025-04-17 17:23:30|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1744910670000|2025-04-17 17:24:30|64.03|59.03|64.03|59.03|64.03|59.03|64.03|59.03|0
1744910690000|2025-04-17 17:24:50|63.96|58.96|63.96|58.96|63.96|58.96|63.96|58.96|0
1744910700000|2025-04-17 17:25:00|63.94|58.94|63.94|58.94|63.94|58.94|63.94|58.94|0
1744910720000|2025-04-17 17:25:20|64|59|64|59|64|59|64|59|0
1744910740000|2025-04-17 17:25:40|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1744910750000|2025-04-17 17:25:50|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1744910780000|2025-04-17 17:26:20|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1744910790000|2025-04-17 17:26:30|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1744910800000|2025-04-17 17:26:40|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1744910820000|2025-04-17 17:27:00|64.15|59.15|64.15|59.15|64.16|59.16|64.15|59.15|0
1744910850000|2025-04-17 17:27:30|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1744910880000|2025-04-17 17:28:00|64.15|59.15|64.15|59.15|64.15|59.15|64.14|59.14|0
1744910890000|2025-04-17 17:28:10|64.14|59.14|64.14|59.14|64.15|59.15|64.14|59.14|0
1744910910000|2025-04-17 17:28:30|64.24|59.24|64.24|59.24|64.24|59.24|64.24|59.24|0
1744910960000|2025-04-17 17:29:20|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1744910970000|2025-04-17 17:29:30|64.19|59.19|64.19|59.19|64.19|59.19|64.19|59.19|0
1744910980000|2025-04-17 17:29:40|64.2|59.2|64.2|59.2|64.2|59.2|64.2|59.2|0
1744910990000|2025-04-17 17:29:50|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1744911000000|2025-04-17 17:30:00|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1744911040000|2025-04-17 17:30:40|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1744911080000|2025-04-17 17:31:20|64.15|59.15|64.15|59.15|64.15|59.15|64.15|59.15|0
1744911140000|2025-04-17 17:32:20|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1744911170000|2025-04-17 17:32:50|64.18|59.18|64.18|59.18|64.18|59.18|64.18|59.18|0
1744911210000|2025-04-17 17:33:30|64.19|59.19|64.19|59.19|64.19|59.19|64.19|59.19|0
1744911220000|2025-04-17 17:33:40|64.13|59.13|63.96|58.96|64.15|59.15|63.96|58.96|0
1744911230000|2025-04-17 17:33:50|63.86|58.86|63.86|58.86|63.86|58.86|63.86|58.86|0
1744911240000|2025-04-17 17:34:00|63.96|58.96|63.96|58.96|63.96|58.96|63.96|58.96|0
1744911260000|2025-04-17 17:34:20|63.99|58.99|64|59|64|59|63.99|58.99|0
1744911270000|2025-04-17 17:34:30|63.99|58.99|64|59|64|59|63.99|58.99|0
1744911280000|2025-04-17 17:34:40|63.99|58.99|64|59|64|59|63.99|58.99|0
1744911300000|2025-04-17 17:35:00|64.01|59.01|64.02|59.02|64.02|59.02|64|59|0
1744911320000|2025-04-17 17:35:20|64.01|59.01|64.01|59.01|64.01|59.01|64.01|59.01|0
1744911340000|2025-04-17 17:35:40|64|59|64|59|64|59|64|59|0
1744911350000|2025-04-17 17:35:50|64.01|59.01|64.01|59.01|64.01|59.01|64.01|59.01|0
1744911360000|2025-04-17 17:36:00|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1744911390000|2025-04-17 17:36:30|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1744911410000|2025-04-17 17:36:50|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1744911430000|2025-04-17 17:37:10|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1744911450000|2025-04-17 17:37:30|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1744911460000|2025-04-17 17:37:40|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1744911530000|2025-04-17 17:38:50|64.01|59.01|64.01|59.01|64.01|59.01|64.01|59.01|0
1744911540000|2025-04-17 17:39:00|63.98|58.98|63.98|58.98|63.98|58.98|63.98|58.98|0
1744911560000|2025-04-17 17:39:20|63.92|58.92|63.87|58.87|63.92|58.92|63.86|58.86|0
1744911570000|2025-04-17 17:39:30|63.79|58.79|63.76|58.76|63.79|58.79|63.76|58.76|0
1744911580000|2025-04-17 17:39:40|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1744911610000|2025-04-17 17:40:10|63.73|58.73|63.73|58.73|63.73|58.73|63.73|58.73|0
1744911640000|2025-04-17 17:40:40|63.72|58.72|63.72|58.72|63.72|58.72|63.72|58.72|0
1744911650000|2025-04-17 17:40:50|63.69|58.69|63.69|58.69|63.69|58.69|63.69|58.69|0
1744911660000|2025-04-17 17:41:00|63.67|58.67|63.67|58.67|63.67|58.67|63.67|58.67|0
1744911670000|2025-04-17 17:41:10|63.65|58.65|63.65|58.65|63.65|58.65|63.65|58.65|0
1744911680000|2025-04-17 17:41:20|63.64|58.64|63.64|58.64|63.64|58.64|63.64|58.64|0
1744911700000|2025-04-17 17:41:40|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1744911730000|2025-04-17 17:42:10|63.67|58.67|63.67|58.67|63.67|58.67|63.67|58.67|0
1744911750000|2025-04-17 17:42:30|63.65|58.65|63.65|58.65|63.65|58.65|63.65|58.65|0
1744911790000|2025-04-17 17:43:10|63.66|58.66|63.66|58.66|63.66|58.66|63.66|58.66|0
1744911800000|2025-04-17 17:43:20|63.67|58.67|63.66|58.66|63.67|58.67|63.66|58.66|0
1744911820000|2025-04-17 17:43:40|63.55|58.55|63.55|58.55|63.55|58.55|63.55|58.55|0
1744911840000|2025-04-17 17:44:00|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1744911870000|2025-04-17 17:44:30|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1744911880000|2025-04-17 17:44:40|63.52|58.52|63.37|58.37|63.52|58.52|63.37|58.37|0
1744911910000|2025-04-17 17:45:10|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1744911930000|2025-04-17 17:45:30|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1744911940000|2025-04-17 17:45:40|63.46|58.46|63.45|58.45|63.46|58.46|63.45|58.45|0
1744911950000|2025-04-17 17:45:50|63.49|58.49|63.49|58.49|63.49|58.49|63.49|58.49|0
1744911960000|2025-04-17 17:46:00|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1744912000000|2025-04-17 17:46:40|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1744912010000|2025-04-17 17:46:50|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1744912020000|2025-04-17 17:47:00|63.45|58.45|63.45|58.45|63.45|58.45|63.45|58.45|0
1744912030000|2025-04-17 17:47:10|63.49|58.49|63.52|58.52|63.52|58.52|63.49|58.49|0
1744912070000|2025-04-17 17:47:50|63.54|58.54|63.56|58.56|63.56|58.56|63.54|58.54|0
1744912080000|2025-04-17 17:48:00|63.57|58.57|63.56|58.56|63.57|58.57|63.56|58.56|0
1744912090000|2025-04-17 17:48:10|63.51|58.51|63.53|58.53|63.53|58.53|63.51|58.51|0
1744912110000|2025-04-17 17:48:30|63.52|58.52|63.52|58.52|63.52|58.52|63.52|58.52|0
1744912120000|2025-04-17 17:48:40|63.54|58.54|63.53|58.53|63.54|58.54|63.53|58.53|0
1744912140000|2025-04-17 17:49:00|63.54|58.54|63.53|58.53|63.54|58.54|63.53|58.53|0
1744912180000|2025-04-17 17:49:40|63.52|58.52|63.52|58.52|63.52|58.52|63.52|58.52|0
1744912190000|2025-04-17 17:49:50|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1744912230000|2025-04-17 17:50:30|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1744912240000|2025-04-17 17:50:40|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1744912250000|2025-04-17 17:50:50|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1744912340000|2025-04-17 17:52:20|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1744912350000|2025-04-17 17:52:30|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1744912420000|2025-04-17 17:53:40|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1744912440000|2025-04-17 17:54:00|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1744912450000|2025-04-17 17:54:10|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1744912460000|2025-04-17 17:54:20|63.5|58.5|63.51|58.51|63.51|58.51|63.5|58.5|0
1744912470000|2025-04-17 17:54:30|63.43|58.43|63.43|58.43|63.43|58.43|63.43|58.43|0
1744912490000|2025-04-17 17:54:50|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1744912530000|2025-04-17 17:55:30|63.44|58.44|63.44|58.44|63.44|58.44|63.44|58.44|0
1744912550000|2025-04-17 17:55:50|63.43|58.43|63.43|58.43|63.43|58.43|63.43|58.43|0
1744912560000|2025-04-17 17:56:00|63.45|58.45|63.45|58.45|63.45|58.45|63.45|58.45|0
1744912600000|2025-04-17 17:56:40|63.44|58.44|63.45|58.45|63.45|58.45|63.44|58.44|0
1744912610000|2025-04-17 17:56:50|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1744912620000|2025-04-17 17:57:00|63.41|58.41|63.41|58.41|63.41|58.41|63.41|58.41|0
1744912630000|2025-04-17 17:57:10|63.42|58.42|63.41|58.41|63.42|58.42|63.41|58.41|0
1744912640000|2025-04-17 17:57:20|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1744912650000|2025-04-17 17:57:30|63.41|58.41|63.43|58.43|63.43|58.43|63.41|58.41|0
1744912660000|2025-04-17 17:57:40|63.41|58.41|63.41|58.41|63.41|58.41|63.41|58.41|0
1744912680000|2025-04-17 17:58:00|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1744912710000|2025-04-17 17:58:30|63.37|58.37|63.35|58.35|63.37|58.37|63.35|58.35|0
1744912740000|2025-04-17 17:59:00|63.34|58.34|63.35|58.35|63.35|58.35|63.34|58.34|0
1744912750000|2025-04-17 17:59:10|63.34|58.34|63.37|58.37|63.37|58.37|63.34|58.34|0
1744912790000|2025-04-17 17:59:50|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1744912810000|2025-04-17 18:00:10|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744912860000|2025-04-17 18:01:00|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744912870000|2025-04-17 18:01:10|63.26|58.26|63.25|58.25|63.26|58.26|63.25|58.25|0
1744912880000|2025-04-17 18:01:20|63.26|58.26|63.25|58.25|63.26|58.26|63.25|58.25|0
1744912890000|2025-04-17 18:01:30|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744912930000|2025-04-17 18:02:10|63.25|58.25|63.26|58.26|63.26|58.26|63.25|58.25|0
1744912940000|2025-04-17 18:02:20|63.25|58.25|63.26|58.26|63.26|58.26|63.25|58.25|0
1744912960000|2025-04-17 18:02:40|63.21|58.21|63.2|58.2|63.21|58.21|63.2|58.2|0
1744912970000|2025-04-17 18:02:50|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1744913040000|2025-04-17 18:04:00|63.15|58.15|63.15|58.15|63.15|58.15|63.15|58.15|0
1744913050000|2025-04-17 18:04:10|63.16|58.16|63.19|58.19|63.19|58.19|63.16|58.16|0
1744913060000|2025-04-17 18:04:20|63.18|58.18|63.18|58.18|63.18|58.18|63.18|58.18|0
1744913080000|2025-04-17 18:04:40|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744913090000|2025-04-17 18:04:50|63.2|58.2|63.16|58.16|63.2|58.2|63.15|58.15|0
1744913100000|2025-04-17 18:05:00|63.14|58.14|63.14|58.14|63.14|58.14|63.14|58.14|0
1744913130000|2025-04-17 18:05:30|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1744913150000|2025-04-17 18:05:50|63.15|58.15|63.16|58.16|63.16|58.16|63.15|58.15|0
1744913160000|2025-04-17 18:06:00|63.17|58.17|63.17|58.17|63.17|58.17|63.17|58.17|0
1744913190000|2025-04-17 18:06:30|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1744913210000|2025-04-17 18:06:50|63.17|58.17|63.24|58.24|63.24|58.24|63.17|58.17|0
1744913280000|2025-04-17 18:08:00|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744913290000|2025-04-17 18:08:10|63.24|58.24|63.25|58.25|63.25|58.25|63.24|58.24|0
1744913300000|2025-04-17 18:08:20|63.26|58.26|63.25|58.25|63.26|58.26|63.25|58.25|0
1744913330000|2025-04-17 18:08:50|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744913340000|2025-04-17 18:09:00|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744913350000|2025-04-17 18:09:10|63.24|58.24|63.24|58.24|63.24|58.24|63.24|58.24|0
1744913370000|2025-04-17 18:09:30|63.23|58.23|63.23|58.23|63.23|58.23|63.23|58.23|0
1744913410000|2025-04-17 18:10:10|63.25|58.25|63.24|58.24|63.25|58.25|63.24|58.24|0
1744913420000|2025-04-17 18:10:20|63.25|58.25|63.24|58.24|63.25|58.25|63.24|58.24|0
1744913430000|2025-04-17 18:10:30|63.25|58.25|63.22|58.22|63.25|58.25|63.22|58.22|0
1744913490000|2025-04-17 18:11:30|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744913500000|2025-04-17 18:11:40|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744913530000|2025-04-17 18:12:10|63.24|58.24|63.26|58.26|63.26|58.26|63.24|58.24|0
1744913540000|2025-04-17 18:12:20|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744913550000|2025-04-17 18:12:30|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744913580000|2025-04-17 18:13:00|63.25|58.25|63.24|58.24|63.25|58.25|63.24|58.24|0
1744913610000|2025-04-17 18:13:30|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744913670000|2025-04-17 18:14:30|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744913710000|2025-04-17 18:15:10|63.26|58.26|63.25|58.25|63.26|58.26|63.25|58.25|0
1744913720000|2025-04-17 18:15:20|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744913770000|2025-04-17 18:16:10|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744913790000|2025-04-17 18:16:30|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744913830000|2025-04-17 18:17:10|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744913840000|2025-04-17 18:17:20|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744913850000|2025-04-17 18:17:30|63.25|58.25|63.25|58.25|63.26|58.26|63.25|58.25|0
1744913860000|2025-04-17 18:17:40|63.26|58.26|63.22|58.22|63.26|58.26|63.22|58.22|0
1744913870000|2025-04-17 18:17:50|63.23|58.23|63.2|58.2|63.23|58.23|63.2|58.2|0
1744913880000|2025-04-17 18:18:00|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744913890000|2025-04-17 18:18:10|63.2|58.2|63.21|58.21|63.21|58.21|63.2|58.2|0
1744913900000|2025-04-17 18:18:20|63.2|58.2|63.21|58.21|63.21|58.21|63.2|58.2|0
1744913920000|2025-04-17 18:18:40|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744913930000|2025-04-17 18:18:50|63.18|58.18|63.18|58.18|63.18|58.18|63.18|58.18|0
1744913990000|2025-04-17 18:19:50|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1744914000000|2025-04-17 18:20:00|63.24|58.24|63.24|58.24|63.24|58.24|63.24|58.24|0
1744914010000|2025-04-17 18:20:10|63.23|58.23|63.18|58.18|63.23|58.23|63.18|58.18|0
1744914030000|2025-04-17 18:20:30|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744914040000|2025-04-17 18:20:40|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744914060000|2025-04-17 18:21:00|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744914070000|2025-04-17 18:21:10|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744914080000|2025-04-17 18:21:20|63.21|58.21|63.21|58.21|63.21|58.21|63.2|58.2|0
1744914100000|2025-04-17 18:21:40|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744914120000|2025-04-17 18:22:00|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744914130000|2025-04-17 18:22:10|63.18|58.18|63.18|58.18|63.18|58.18|63.18|58.18|0
1744914140000|2025-04-17 18:22:20|63.19|58.19|63.2|58.2|63.2|58.2|63.19|58.19|0
1744914150000|2025-04-17 18:22:30|63.25|58.25|63.23|58.23|63.25|58.25|63.23|58.23|0
1744914190000|2025-04-17 18:23:10|63.17|58.17|63.17|58.17|63.17|58.17|63.17|58.17|0
1744914220000|2025-04-17 18:23:40|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744914230000|2025-04-17 18:23:50|63.18|58.18|63.09|58.09|63.18|58.18|63.09|58.09|0
1744914300000|2025-04-17 18:25:00|63.17|58.17|63.17|58.17|63.17|58.17|63.17|58.17|0
1744914310000|2025-04-17 18:25:10|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744914320000|2025-04-17 18:25:20|63.28|58.28|63.3|58.3|63.3|58.3|63.28|58.28|0
1744914330000|2025-04-17 18:25:30|63.31|58.31|63.31|58.31|63.31|58.31|63.31|58.31|0
1744914370000|2025-04-17 18:26:10|63.34|58.34|63.34|58.34|63.34|58.34|63.34|58.34|0
1744914390000|2025-04-17 18:26:30|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1744914490000|2025-04-17 18:28:10|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744914570000|2025-04-17 18:29:30|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1744914580000|2025-04-17 18:29:40|63.31|58.31|63.31|58.31|63.31|58.31|63.31|58.31|0
1744914600000|2025-04-17 18:30:00|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1744914630000|2025-04-17 18:30:30|63.34|58.34|63.34|58.34|63.34|58.34|63.34|58.34|0
1744914720000|2025-04-17 18:32:00|63.35|58.35|63.37|58.37|63.37|58.37|63.35|58.35|0
1744914760000|2025-04-17 18:32:40|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1744914770000|2025-04-17 18:32:50|63.37|58.37|63.37|58.37|63.37|58.37|63.37|58.37|0
1744914790000|2025-04-17 18:33:10|63.38|58.38|63.37|58.37|63.38|58.38|63.37|58.37|0
1744914800000|2025-04-17 18:33:20|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1744914810000|2025-04-17 18:33:30|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1744914890000|2025-04-17 18:34:50|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1744914910000|2025-04-17 18:35:10|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1744914980000|2025-04-17 18:36:20|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1744914990000|2025-04-17 18:36:30|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1744915010000|2025-04-17 18:36:50|63.35|58.35|63.36|58.36|63.36|58.36|63.35|58.35|0
1744915050000|2025-04-17 18:37:30|63.35|58.35|63.35|58.35|63.35|58.35|63.35|58.35|0
1744915060000|2025-04-17 18:37:40|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1744915070000|2025-04-17 18:37:50|63.35|58.35|63.35|58.35|63.35|58.35|63.35|58.35|0
1744915110000|2025-04-17 18:38:30|63.37|58.37|63.37|58.37|63.37|58.37|63.37|58.37|0
1744915130000|2025-04-17 18:38:50|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1744915160000|2025-04-17 18:39:20|63.35|58.35|63.35|58.35|63.35|58.35|63.35|58.35|0
1744915200000|2025-04-17 18:40:00|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1744915210000|2025-04-17 18:40:10|63.37|58.37|63.37|58.37|63.37|58.37|63.37|58.37|0
1744915220000|2025-04-17 18:40:20|63.34|58.34|63.28|58.28|63.34|58.34|63.28|58.28|0
1744915230000|2025-04-17 18:40:30|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744915250000|2025-04-17 18:40:50|63.25|58.25|63.24|58.24|63.25|58.25|63.24|58.24|0
1744915280000|2025-04-17 18:41:20|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1744915410000|2025-04-17 18:43:30|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744915480000|2025-04-17 18:44:40|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1744915490000|2025-04-17 18:44:50|63.28|58.28|63.29|58.29|63.29|58.29|63.28|58.28|0
1744915560000|2025-04-17 18:46:00|63.28|58.28|63.22|58.22|63.28|58.28|63.22|58.22|0
1744915590000|2025-04-17 18:46:30|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1744915600000|2025-04-17 18:46:40|63.22|58.22|63.2|58.2|63.22|58.22|63.2|58.2|0
1744915610000|2025-04-17 18:46:50|63.19|58.19|63.2|58.2|63.2|58.2|63.19|58.19|0
1744915640000|2025-04-17 18:47:20|63.21|58.21|63.21|58.21|63.21|58.21|63.2|58.2|0
1744915660000|2025-04-17 18:47:40|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1744915680000|2025-04-17 18:48:00|63.22|58.22|63.19|58.19|63.22|58.22|63.19|58.19|0
1744915690000|2025-04-17 18:48:10|63.18|58.18|63.18|58.18|63.18|58.18|63.18|58.18|0
1744915700000|2025-04-17 18:48:20|63.19|58.19|63.19|58.19|63.19|58.19|63.18|58.18|0
1744915730000|2025-04-17 18:48:50|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1744915740000|2025-04-17 18:49:00|63.12|58.12|63.12|58.12|63.12|58.12|63.12|58.12|0
1744915750000|2025-04-17 18:49:10|63.13|58.13|63.12|58.12|63.13|58.13|63.12|58.12|0
1744915760000|2025-04-17 18:49:20|63.13|58.13|63.13|58.13|63.13|58.13|63.13|58.13|0
1744915770000|2025-04-17 18:49:30|63.04|58.04|63.04|58.04|63.04|58.04|63.04|58.04|0
1744915810000|2025-04-17 18:50:10|63.03|58.03|63.02|58.02|63.03|58.03|63.02|58.02|0
1744915820000|2025-04-17 18:50:20|62.99|57.99|62.99|57.99|62.99|57.99|62.99|57.99|0
1744915870000|2025-04-17 18:51:10|63|58|62.99|57.99|63|58|62.99|57.99|0
1744915880000|2025-04-17 18:51:20|63|58|63.01|58.01|63.01|58.01|63|58|0
1744915890000|2025-04-17 18:51:30|63.05|58.05|63.03|58.03|63.05|58.05|63.03|58.03|0
1744915900000|2025-04-17 18:51:40|63.04|58.04|63.04|58.04|63.04|58.04|63.03|58.03|0
1744915910000|2025-04-17 18:51:50|63.03|58.03|63.03|58.03|63.03|58.03|63.03|58.03|0
1744915920000|2025-04-17 18:52:00|63.04|58.04|63.04|58.04|63.04|58.04|63.03|58.03|0
1744915950000|2025-04-17 18:52:30|63.07|58.07|63.07|58.07|63.07|58.07|63.06|58.06|0
1744915990000|2025-04-17 18:53:10|63.01|58.01|63.01|58.01|63.01|58.01|63.01|58.01|0
1744916010000|2025-04-17 18:53:30|63.03|58.03|63.03|58.03|63.03|58.03|63.03|58.03|0
1744916050000|2025-04-17 18:54:10|63.07|58.07|63.08|58.08|63.08|58.08|63.07|58.07|0
1744916060000|2025-04-17 18:54:20|63.07|58.07|63.08|58.08|63.08|58.08|63.07|58.07|0
1744916070000|2025-04-17 18:54:30|63.07|58.07|63.06|58.06|63.07|58.07|63.06|58.06|0
1744916080000|2025-04-17 18:54:40|63.07|58.07|63.08|58.08|63.08|58.08|63.07|58.07|0
1744916100000|2025-04-17 18:55:00|63.12|58.12|63.12|58.12|63.12|58.12|63.12|58.12|0
1744916110000|2025-04-17 18:55:10|63.11|58.11|63.12|58.12|63.12|58.12|63.11|58.11|0
1744916130000|2025-04-17 18:55:30|63.15|58.15|63.13|58.13|63.15|58.15|63.13|58.13|0
1744916190000|2025-04-17 18:56:30|63.27|58.27|63.27|58.27|63.27|58.27|63.27|58.27|0
1744916210000|2025-04-17 18:56:50|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744916220000|2025-04-17 18:57:00|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744916230000|2025-04-17 18:57:10|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1744916260000|2025-04-17 18:57:40|63.26|58.26|63.26|58.26|63.26|58.26|63.26|58.26|0
1744916270000|2025-04-17 18:57:50|63.2|58.2|63.2|58.2|63.2|58.2|63.2|58.2|0
1744916280000|2025-04-17 18:58:00|63.19|58.19|63.22|58.22|63.22|58.22|63.19|58.19|0
1744916350000|2025-04-17 18:59:10|63.23|58.23|63.23|58.23|63.23|58.23|63.23|58.23|0
1744916390000|2025-04-17 18:59:50|63.22|58.22|63.21|58.21|63.22|58.22|63.21|58.21|0
1745242390000|2025-04-21 13:33:10|63.8|58.8|63.81|58.81|63.81|58.81|63.8|58.8|0
1745242450000|2025-04-21 13:34:10|63.82|58.82|63.82|58.82|63.82|58.82|63.82|58.82|0
1745242460000|2025-04-21 13:34:20|63.58|58.58|63.52|58.52|63.58|58.58|63.52|58.52|0
1745242470000|2025-04-21 13:34:30|63.51|58.51|63.49|58.49|63.52|58.52|63.49|58.49|0
1745242500000|2025-04-21 13:35:00|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745242510000|2025-04-21 13:35:10|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745242520000|2025-04-21 13:35:20|63.53|58.53|63.54|58.54|63.54|58.54|63.53|58.53|0
1745242530000|2025-04-21 13:35:30|63.53|58.53|63.54|58.54|63.54|58.54|63.53|58.53|0
1745242540000|2025-04-21 13:35:40|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745242550000|2025-04-21 13:35:50|63.57|58.57|63.56|58.56|63.57|58.57|63.56|58.56|0
1745242560000|2025-04-21 13:36:00|63.58|58.58|63.59|58.59|63.59|58.59|63.58|58.58|0
1745242590000|2025-04-21 13:36:30|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745242620000|2025-04-21 13:37:00|63.57|58.57|63.49|58.49|63.57|58.57|63.49|58.49|0
1745242630000|2025-04-21 13:37:10|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1745242640000|2025-04-21 13:37:20|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745242660000|2025-04-21 13:37:40|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1745242680000|2025-04-21 13:38:00|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745242700000|2025-04-21 13:38:20|63.53|58.53|63.52|58.52|63.53|58.53|63.52|58.52|0
1745242710000|2025-04-21 13:38:30|63.51|58.51|63.52|58.52|63.52|58.52|63.51|58.51|0
1745242720000|2025-04-21 13:38:40|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745242730000|2025-04-21 13:38:50|63.52|58.52|63.49|58.49|63.52|58.52|63.49|58.49|0
1745242750000|2025-04-21 13:39:10|63.48|58.48|63.4|58.4|63.48|58.48|63.4|58.4|0
1745242810000|2025-04-21 13:40:10|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1745242830000|2025-04-21 13:40:30|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1745242840000|2025-04-21 13:40:40|63.39|58.39|63.39|58.39|63.4|58.4|63.39|58.39|0
1745242890000|2025-04-21 13:41:30|63.4|58.4|63.37|58.37|63.4|58.4|63.37|58.37|0
1745242900000|2025-04-21 13:41:40|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1745242930000|2025-04-21 13:42:10|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1745242940000|2025-04-21 13:42:20|63.41|58.41|63.43|58.43|63.43|58.43|63.41|58.41|0
1745242950000|2025-04-21 13:42:30|63.41|58.41|63.41|58.41|63.41|58.41|63.41|58.41|0
1745242970000|2025-04-21 13:42:50|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1745242980000|2025-04-21 13:43:00|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1745242990000|2025-04-21 13:43:10|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1745243010000|2025-04-21 13:43:30|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1745243020000|2025-04-21 13:43:40|63.25|58.25|63.22|58.22|63.25|58.25|63.22|58.22|0
1745243060000|2025-04-21 13:44:20|63.14|58.14|63.14|58.14|63.14|58.14|63.14|58.14|0
1745243070000|2025-04-21 13:44:30|63.13|58.13|63.13|58.13|63.13|58.13|63.13|58.13|0
1745243110000|2025-04-21 13:45:10|63.14|58.14|63.15|58.15|63.15|58.15|63.13|58.13|0
1745243120000|2025-04-21 13:45:20|63.14|58.14|63.15|58.15|63.15|58.15|63.14|58.14|0
1745243130000|2025-04-21 13:45:30|63.12|58.12|63.12|58.12|63.12|58.12|63.12|58.12|0
1745243140000|2025-04-21 13:45:40|63.11|58.11|63.13|58.13|63.13|58.13|63.11|58.11|0
1745243150000|2025-04-21 13:45:50|63.14|58.14|63.14|58.14|63.14|58.14|63.14|58.14|0
1745243180000|2025-04-21 13:46:20|63.15|58.15|63.15|58.15|63.15|58.15|63.15|58.15|0
1745243200000|2025-04-21 13:46:40|63.17|58.17|63.17|58.17|63.17|58.17|63.17|58.17|0
1745243220000|2025-04-21 13:47:00|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1745243250000|2025-04-21 13:47:30|63.15|58.15|63.15|58.15|63.15|58.15|63.15|58.15|0
1745243260000|2025-04-21 13:47:40|63.09|58.09|63.09|58.09|63.09|58.09|63.09|58.09|0
1745243270000|2025-04-21 13:47:50|63.1|58.1|63.14|58.14|63.14|58.14|63.1|58.1|0
1745243290000|2025-04-21 13:48:10|63.15|58.15|63.16|58.16|63.16|58.16|63.15|58.15|0
1745243310000|2025-04-21 13:48:30|63.17|58.17|63.17|58.17|63.17|58.17|63.17|58.17|0
1745243320000|2025-04-21 13:48:40|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1745243330000|2025-04-21 13:48:50|63.17|58.17|63.23|58.23|63.23|58.23|63.17|58.17|0
1745243340000|2025-04-21 13:49:00|63.24|58.24|63.24|58.24|63.24|58.24|63.24|58.24|0
1745243390000|2025-04-21 13:49:50|63.25|58.25|63.25|58.25|63.25|58.25|63.25|58.25|0
1745243400000|2025-04-21 13:50:00|63.24|58.24|63.25|58.25|63.25|58.25|63.24|58.24|0
1745243410000|2025-04-21 13:50:10|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1745243420000|2025-04-21 13:50:20|63.32|58.32|63.28|58.28|63.32|58.32|63.28|58.28|0
1745243440000|2025-04-21 13:50:40|63.27|58.27|63.26|58.26|63.27|58.27|63.26|58.26|0
1745243450000|2025-04-21 13:50:50|63.27|58.27|63.23|58.23|63.27|58.27|63.23|58.23|0
1745243460000|2025-04-21 13:51:00|63.24|58.24|63.24|58.24|63.24|58.24|63.24|58.24|0
1745243480000|2025-04-21 13:51:20|63.21|58.21|63.21|58.21|63.21|58.21|63.21|58.21|0
1745243500000|2025-04-21 13:51:40|63.19|58.19|63.19|58.19|63.19|58.19|63.19|58.19|0
1745243550000|2025-04-21 13:52:30|63.16|58.16|63.16|58.16|63.16|58.16|63.16|58.16|0
1745243570000|2025-04-21 13:52:50|63.17|58.17|63.15|58.15|63.17|58.17|63.15|58.15|0
1745243610000|2025-04-21 13:53:30|63.23|58.23|63.23|58.23|63.23|58.23|63.23|58.23|0
1745243620000|2025-04-21 13:53:40|63.22|58.22|63.21|58.21|63.23|58.23|63.21|58.21|0
1745243640000|2025-04-21 13:54:00|63.23|58.23|63.23|58.23|63.23|58.23|63.23|58.23|0
1745243670000|2025-04-21 13:54:30|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1745243690000|2025-04-21 13:54:50|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1745243760000|2025-04-21 13:56:00|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1745243770000|2025-04-21 13:56:10|63.3|58.3|63.3|58.3|63.3|58.3|63.3|58.3|0
1745243780000|2025-04-21 13:56:20|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1745243800000|2025-04-21 13:56:40|63.35|58.35|63.35|58.35|63.35|58.35|63.35|58.35|0
1745243820000|2025-04-21 13:57:00|63.36|58.36|63.35|58.35|63.36|58.36|63.35|58.35|0
1745243830000|2025-04-21 13:57:10|63.36|58.36|63.36|58.36|63.36|58.36|63.36|58.36|0
1745243850000|2025-04-21 13:57:30|63.33|58.33|63.33|58.33|63.33|58.33|63.33|58.33|0
1745243860000|2025-04-21 13:57:40|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1745243880000|2025-04-21 13:58:00|63.39|58.39|63.38|58.38|63.39|58.39|63.38|58.38|0
1745243890000|2025-04-21 13:58:10|63.36|58.36|63.36|58.36|63.37|58.37|63.36|58.36|0
1745243900000|2025-04-21 13:58:20|63.37|58.37|63.36|58.36|63.37|58.37|63.36|58.36|0
1745243940000|2025-04-21 13:59:00|63.33|58.33|63.3|58.3|63.33|58.33|63.3|58.3|0
1745243950000|2025-04-21 13:59:10|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1745243960000|2025-04-21 13:59:20|63.15|58.15|63.15|58.15|63.15|58.15|63.15|58.15|0
1745243990000|2025-04-21 13:59:50|63.12|58.12|63.08|58.08|63.12|58.12|63.08|58.08|0
1745244000000|2025-04-21 14:00:00|63.06|58.06|63.06|58.06|63.06|58.06|63.06|58.06|0
1745244010000|2025-04-21 14:00:10|63.04|58.04|63.04|58.04|63.04|58.04|63.04|58.04|0
1745244020000|2025-04-21 14:00:20|63.03|58.03|63.04|58.04|63.04|58.04|63.03|58.03|0
1745244030000|2025-04-21 14:00:30|63.06|58.06|63.06|58.06|63.07|58.07|63.06|58.06|0
1745244050000|2025-04-21 14:00:50|62.93|57.93|62.47|57.47|62.93|57.93|62.47|57.47|0
1745244060000|2025-04-21 14:01:00|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244120000|2025-04-21 14:02:00|62.38|57.38|62.38|57.38|62.38|57.38|62.38|57.38|0
1745244130000|2025-04-21 14:02:10|62.37|57.37|62.37|57.37|62.37|57.37|62.37|57.37|0
1745244140000|2025-04-21 14:02:20|62.38|57.38|62.38|57.38|62.38|57.38|62.38|57.38|0
1745244150000|2025-04-21 14:02:30|62.37|57.37|62.37|57.37|62.38|57.38|62.37|57.37|0
1745244170000|2025-04-21 14:02:50|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244240000|2025-04-21 14:04:00|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1745244250000|2025-04-21 14:04:10|62.38|57.38|62.38|57.38|62.38|57.38|62.38|57.38|0
1745244280000|2025-04-21 14:04:40|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244330000|2025-04-21 14:05:30|62.41|57.41|62.41|57.41|62.41|57.41|62.41|57.41|0
1745244340000|2025-04-21 14:05:40|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1745244360000|2025-04-21 14:06:00|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244410000|2025-04-21 14:06:50|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1745244420000|2025-04-21 14:07:00|62.4|57.4|62.39|57.39|62.4|57.4|62.39|57.39|0
1745244430000|2025-04-21 14:07:10|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244440000|2025-04-21 14:07:20|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1745244450000|2025-04-21 14:07:30|62.37|57.37|62.37|57.37|62.37|57.37|62.37|57.37|0
1745244460000|2025-04-21 14:07:40|62.36|57.36|62.36|57.36|62.36|57.36|62.36|57.36|0
1745244470000|2025-04-21 14:07:50|62.35|57.35|62.35|57.35|62.35|57.35|62.35|57.35|0
1745244520000|2025-04-21 14:08:40|62.34|57.34|62.35|57.35|62.35|57.35|62.34|57.34|0
1745244530000|2025-04-21 14:08:50|62.31|57.31|62.31|57.31|62.31|57.31|62.31|57.31|0
1745244540000|2025-04-21 14:09:00|62.32|57.32|62.31|57.31|62.32|57.32|62.31|57.31|0
1745244550000|2025-04-21 14:09:10|62.32|57.32|62.32|57.32|62.32|57.32|62.32|57.32|0
1745244590000|2025-04-21 14:09:50|62.33|57.33|62.32|57.32|62.33|57.33|62.32|57.32|0
1745244600000|2025-04-21 14:10:00|62.33|57.33|62.33|57.33|62.33|57.33|62.33|57.33|0
1745244630000|2025-04-21 14:10:30|62.39|57.39|62.39|57.39|62.39|57.39|62.39|57.39|0
1745244640000|2025-04-21 14:10:40|62.42|57.42|62.42|57.42|62.42|57.42|62.42|57.42|0
1745244650000|2025-04-21 14:10:50|62.41|57.41|62.44|57.44|62.45|57.45|62.41|57.41|0
1745244660000|2025-04-21 14:11:00|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1745244680000|2025-04-21 14:11:20|62.59|57.59|62.59|57.59|62.59|57.59|62.59|57.59|0
1745244700000|2025-04-21 14:11:40|62.62|57.62|62.62|57.62|62.62|57.62|62.62|57.62|0
1745244720000|2025-04-21 14:12:00|62.61|57.61|62.61|57.61|62.61|57.61|62.61|57.61|0
1745244730000|2025-04-21 14:12:10|62.62|57.62|62.61|57.61|62.62|57.62|62.61|57.61|0
1745244740000|2025-04-21 14:12:20|62.62|57.62|62.61|57.61|62.62|57.62|62.61|57.61|0
1745244790000|2025-04-21 14:13:10|62.6|57.6|62.6|57.6|62.6|57.6|62.6|57.6|0
1745244840000|2025-04-21 14:14:00|62.59|57.59|62.59|57.59|62.59|57.59|62.59|57.59|0
1745244870000|2025-04-21 14:14:30|62.58|57.58|62.58|57.58|62.58|57.58|62.58|57.58|0
1745244890000|2025-04-21 14:14:50|62.59|57.59|62.56|57.56|62.59|57.59|62.56|57.56|0
1745244900000|2025-04-21 14:15:00|62.4|57.4|62.4|57.4|62.4|57.4|62.4|57.4|0
1745244910000|2025-04-21 14:15:10|62.41|57.41|62.38|57.38|62.41|57.41|62.38|57.38|0
1745244920000|2025-04-21 14:15:20|62.37|57.37|62.38|57.38|62.38|57.38|62.37|57.37|0
1745244930000|2025-04-21 14:15:30|62.36|57.36|62.36|57.36|62.36|57.36|62.36|57.36|0
1745244950000|2025-04-21 14:15:50|62.35|57.35|62.35|57.35|62.35|57.35|62.35|57.35|0
1745244960000|2025-04-21 14:16:00|62.36|57.36|62.36|57.36|62.36|57.36|62.35|57.35|0
1745244970000|2025-04-21 14:16:10|62.35|57.35|62.35|57.35|62.35|57.35|62.35|57.35|0
1745244990000|2025-04-21 14:16:30|62.34|57.34|62.36|57.36|62.36|57.36|62.34|57.34|0
1745245000000|2025-04-21 14:16:40|62.37|57.37|62.37|57.37|62.37|57.37|62.37|57.37|0
1745245010000|2025-04-21 14:16:50|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1745245060000|2025-04-21 14:17:40|62.45|57.45|62.45|57.45|62.45|57.45|62.45|57.45|0
1745245070000|2025-04-21 14:17:50|62.48|57.48|62.47|57.47|62.48|57.48|62.47|57.47|0
1745245130000|2025-04-21 14:18:50|62.49|57.49|62.49|57.49|62.49|57.49|62.49|57.49|0
1745245140000|2025-04-21 14:19:00|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1745245170000|2025-04-21 14:19:30|62.44|57.44|62.44|57.44|62.44|57.44|62.44|57.44|0
1745245200000|2025-04-21 14:20:00|62.43|57.43|62.44|57.44|62.44|57.44|62.43|57.43|0
1745245210000|2025-04-21 14:20:10|62.46|57.46|62.48|57.48|62.48|57.48|62.46|57.46|0
1745245240000|2025-04-21 14:20:40|62.49|57.49|62.49|57.49|62.49|57.49|62.49|57.49|0
1745245270000|2025-04-21 14:21:10|62.47|57.47|62.47|57.47|62.47|57.47|62.47|57.47|0
1745245280000|2025-04-21 14:21:20|62.46|57.46|62.46|57.46|62.46|57.46|62.46|57.46|0
1745245300000|2025-04-21 14:21:40|62.47|57.47|62.47|57.47|62.47|57.47|62.47|57.47|0
1745245320000|2025-04-21 14:22:00|62.46|57.46|62.46|57.46|62.47|57.47|62.46|57.46|0
1745245340000|2025-04-21 14:22:20|62.47|57.47|62.46|57.46|62.47|57.47|62.46|57.46|0
1745245350000|2025-04-21 14:22:30|62.47|57.47|62.47|57.47|62.47|57.47|62.47|57.47|0
1745245360000|2025-04-21 14:22:40|62.46|57.46|62.47|57.47|62.47|57.47|62.46|57.46|0
1745245370000|2025-04-21 14:22:50|62.46|57.46|62.46|57.46|62.46|57.46|62.46|57.46|0
1745245380000|2025-04-21 14:23:00|62.49|57.49|62.49|57.49|62.49|57.49|62.49|57.49|0
1745245430000|2025-04-21 14:23:50|62.47|57.47|62.47|57.47|62.47|57.47|62.47|57.47|0
1745245530000|2025-04-21 14:25:30|62.51|57.51|62.51|57.51|62.51|57.51|62.51|57.51|0
1745245540000|2025-04-21 14:25:40|62.5|57.5|62.51|57.51|62.51|57.51|62.5|57.5|0
1745245550000|2025-04-21 14:25:50|62.5|57.5|62.54|57.54|62.54|57.54|62.5|57.5|0
1745245600000|2025-04-21 14:26:40|62.53|57.53|62.54|57.54|62.54|57.54|62.53|57.53|0
1745245610000|2025-04-21 14:26:50|62.51|57.51|62.51|57.51|62.51|57.51|62.51|57.51|0
1745245640000|2025-04-21 14:27:20|62.52|57.52|62.53|57.53|62.53|57.53|62.52|57.52|0
1745245650000|2025-04-21 14:27:30|62.52|57.52|62.52|57.52|62.52|57.52|62.52|57.52|0
1745245680000|2025-04-21 14:28:00|62.51|57.51|62.51|57.51|62.51|57.51|62.51|57.51|0
1745245700000|2025-04-21 14:28:20|62.47|57.47|62.49|57.49|62.49|57.49|62.47|57.47|0
1745245770000|2025-04-21 14:29:30|62.43|57.43|62.43|57.43|62.43|57.43|62.43|57.43|0
1745245790000|2025-04-21 14:29:50|62.3|57.3|62.3|57.3|62.3|57.3|62.3|57.3|0
1745245850000|2025-04-21 14:30:50|62.31|57.31|62.31|57.31|62.31|57.31|62.31|57.31|0
1745245860000|2025-04-21 14:31:00|62.3|57.3|62.27|57.27|62.3|57.3|62.27|57.27|0
1745245870000|2025-04-21 14:31:10|62.26|57.26|62.27|57.27|62.27|57.27|62.26|57.26|0
1745245880000|2025-04-21 14:31:20|62.2|57.2|62.08|57.08|62.2|57.2|62.08|57.08|0
1745245890000|2025-04-21 14:31:30|62.06|57.06|61.84|56.84|62.06|57.06|61.84|56.84|0
1745245900000|2025-04-21 14:31:40|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1745245910000|2025-04-21 14:31:50|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1745245920000|2025-04-21 14:32:00|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1745245930000|2025-04-21 14:32:10|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745245950000|2025-04-21 14:32:30|61.76|56.76|61.75|56.75|61.76|56.76|61.75|56.75|0
1745245960000|2025-04-21 14:32:40|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1745245970000|2025-04-21 14:32:50|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745246000000|2025-04-21 14:33:20|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745246020000|2025-04-21 14:33:40|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1745246050000|2025-04-21 14:34:10|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1745246100000|2025-04-21 14:35:00|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1745246110000|2025-04-21 14:35:10|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1745246140000|2025-04-21 14:35:40|61.92|56.92|61.92|56.92|61.92|56.92|61.92|56.92|0
1745246150000|2025-04-21 14:35:50|61.87|56.87|61.87|56.87|61.87|56.87|61.87|56.87|0
1745246160000|2025-04-21 14:36:00|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1745246170000|2025-04-21 14:36:10|61.91|56.91|61.91|56.91|61.91|56.91|61.91|56.91|0
1745246190000|2025-04-21 14:36:30|61.92|56.92|61.94|56.94|61.94|56.94|61.92|56.92|0
1745246200000|2025-04-21 14:36:40|61.95|56.95|61.95|56.95|61.95|56.95|61.95|56.95|0
1745246220000|2025-04-21 14:37:00|61.94|56.94|62.02|57.02|62.02|57.02|61.94|56.94|0
1745246270000|2025-04-21 14:37:50|62.01|57.01|62.01|57.01|62.01|57.01|62.01|57.01|0
1745246300000|2025-04-21 14:38:20|62.04|57.04|62.04|57.04|62.04|57.04|62.04|57.04|0
1745246310000|2025-04-21 14:38:30|62.03|57.03|62.11|57.11|62.11|57.11|62.03|57.03|0
1745246320000|2025-04-21 14:38:40|62.12|57.12|62.11|57.11|62.12|57.12|62.11|57.11|0
1745246330000|2025-04-21 14:38:50|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1745246340000|2025-04-21 14:39:00|62.08|57.08|62.08|57.08|62.08|57.08|62.08|57.08|0
1745246400000|2025-04-21 14:40:00|62.2|57.2|62.28|57.28|62.28|57.28|62.2|57.2|0
1745246420000|2025-04-21 14:40:20|62.29|57.29|62.3|57.3|62.3|57.3|62.29|57.29|0
1745246450000|2025-04-21 14:40:50|62.29|57.29|62.3|57.3|62.3|57.3|62.29|57.29|0
1745246470000|2025-04-21 14:41:10|62.32|57.32|62.32|57.32|62.32|57.32|62.32|57.32|0
1745246520000|2025-04-21 14:42:00|62.34|57.34|62.34|57.34|62.34|57.34|62.34|57.34|0
1745246550000|2025-04-21 14:42:30|62.3|57.3|62.3|57.3|62.3|57.3|62.3|57.3|0
1745246590000|2025-04-21 14:43:10|62.29|57.29|62.29|57.29|62.29|57.29|62.29|57.29|0
1745246620000|2025-04-21 14:43:40|62.26|57.26|62.26|57.26|62.26|57.26|62.26|57.26|0
1745246640000|2025-04-21 14:44:00|62.29|57.29|62.27|57.27|62.29|57.29|62.27|57.27|0
1745246660000|2025-04-21 14:44:20|62.25|57.25|62.25|57.25|62.25|57.25|62.25|57.25|0
1745246680000|2025-04-21 14:44:40|62.24|57.24|62.23|57.23|62.24|57.24|62.23|57.23|0
1745246730000|2025-04-21 14:45:30|62.22|57.22|62.22|57.22|62.22|57.22|62.22|57.22|0
1745246760000|2025-04-21 14:46:00|62.23|57.23|62.23|57.23|62.23|57.23|62.23|57.23|0
1745246770000|2025-04-21 14:46:10|62.22|57.22|62.22|57.22|62.22|57.22|62.22|57.22|0
1745246780000|2025-04-21 14:46:20|62.23|57.23|62.23|57.23|62.23|57.23|62.23|57.23|0
1745246810000|2025-04-21 14:46:50|62.24|57.24|62.2|57.2|62.24|57.24|62.2|57.2|0
1745246830000|2025-04-21 14:47:10|62.19|57.19|62.2|57.2|62.2|57.2|62.19|57.19|0
1745246860000|2025-04-21 14:47:40|62.19|57.19|62.2|57.2|62.2|57.2|62.19|57.19|0
1745246880000|2025-04-21 14:48:00|62.22|57.22|62.21|57.21|62.22|57.22|62.21|57.21|0
1745246890000|2025-04-21 14:48:10|62.22|57.22|62.22|57.22|62.22|57.22|62.22|57.22|0
1745246900000|2025-04-21 14:48:20|62.21|57.21|62.22|57.22|62.22|57.22|62.21|57.21|0
1745246920000|2025-04-21 14:48:40|62.21|57.21|62.22|57.22|62.22|57.22|62.21|57.21|0
1745246930000|2025-04-21 14:48:50|62.21|57.21|62.19|57.19|62.21|57.21|62.19|57.19|0
1745246970000|2025-04-21 14:49:30|62.16|57.16|62.13|57.13|62.16|57.16|62.13|57.13|0
1745247040000|2025-04-21 14:50:40|62.16|57.16|62.16|57.16|62.16|57.16|62.16|57.16|0
1745247050000|2025-04-21 14:50:50|62.13|57.13|62.13|57.13|62.13|57.13|62.13|57.13|0
1745247070000|2025-04-21 14:51:10|62.11|57.11|62.11|57.11|62.11|57.11|62.1|57.1|0
1745247090000|2025-04-21 14:51:30|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1745247110000|2025-04-21 14:51:50|62.09|57.09|62.09|57.09|62.09|57.09|62.09|57.09|0
1745247140000|2025-04-21 14:52:20|62.1|57.1|62.09|57.09|62.1|57.1|62.09|57.09|0
1745247150000|2025-04-21 14:52:30|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1745247160000|2025-04-21 14:52:40|62.09|57.09|62.09|57.09|62.09|57.09|62.09|57.09|0
1745247170000|2025-04-21 14:52:50|62.1|57.1|62.09|57.09|62.1|57.1|62.09|57.09|0
1745247240000|2025-04-21 14:54:00|62.1|57.1|62.09|57.09|62.1|57.1|62.09|57.09|0
1745247260000|2025-04-21 14:54:20|62.19|57.19|62.19|57.19|62.19|57.19|62.19|57.19|0
1745247280000|2025-04-21 14:54:40|62.16|57.16|62.16|57.16|62.16|57.16|62.16|57.16|0
1745247390000|2025-04-21 14:56:30|62.12|57.12|62.12|57.12|62.12|57.12|62.12|57.12|0
1745247400000|2025-04-21 14:56:40|62.13|57.13|62.13|57.13|62.13|57.13|62.12|57.12|0
1745247410000|2025-04-21 14:56:50|62.14|57.14|62.13|57.13|62.14|57.14|62.13|57.13|0
1745247420000|2025-04-21 14:57:00|62.12|57.12|62.12|57.12|62.12|57.12|62.12|57.12|0
1745247430000|2025-04-21 14:57:10|62.11|57.11|62.11|57.11|62.11|57.11|62.11|57.11|0
1745247440000|2025-04-21 14:57:20|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1745247450000|2025-04-21 14:57:30|62.11|57.11|62.13|57.13|62.13|57.13|62.1|57.1|0
1745247470000|2025-04-21 14:57:50|62.1|57.1|62.1|57.1|62.1|57.1|62.1|57.1|0
1745247510000|2025-04-21 14:58:30|62.07|57.07|62.07|57.07|62.07|57.07|62.07|57.07|0
1745247520000|2025-04-21 14:58:40|62.06|57.06|62|57|62.07|57.07|62|57|0
1745247550000|2025-04-21 14:59:10|62.01|57.01|62.01|57.01|62.01|57.01|62|57|0
1745247640000|2025-04-21 15:00:40|62.09|57.09|62.07|57.07|62.09|57.09|62.07|57.07|0
1745247650000|2025-04-21 15:00:50|62.08|57.08|62.08|57.08|62.08|57.08|62.08|57.08|0
1745247670000|2025-04-21 15:01:10|62.07|57.07|62.08|57.08|62.08|57.08|62.07|57.07|0
1745247680000|2025-04-21 15:01:20|62.07|57.07|62.06|57.06|62.07|57.07|62.06|57.06|0
1745247690000|2025-04-21 15:01:30|62.04|57.04|62.05|57.05|62.05|57.05|62.04|57.04|0
1745247700000|2025-04-21 15:01:40|62.06|57.06|62.05|57.05|62.06|57.06|62.05|57.05|0
1745247730000|2025-04-21 15:02:10|62.04|57.04|62.03|57.03|62.04|57.04|62.03|57.03|0
1745247740000|2025-04-21 15:02:20|62.02|57.02|62.02|57.02|62.02|57.02|62.02|57.02|0
1745247770000|2025-04-21 15:02:50|62.03|57.03|61.92|56.92|62.03|57.03|61.92|56.92|0
1745247780000|2025-04-21 15:03:00|61.93|56.93|61.92|56.92|61.93|56.93|61.92|56.92|0
1745247790000|2025-04-21 15:03:10|61.93|56.93|61.93|56.93|61.93|56.93|61.93|56.93|0
1745247810000|2025-04-21 15:03:30|61.89|56.89|61.9|56.9|61.9|56.9|61.89|56.89|0
1745247820000|2025-04-21 15:03:40|61.89|56.89|61.89|56.89|61.89|56.89|61.89|56.89|0
1745247840000|2025-04-21 15:04:00|61.88|56.88|61.88|56.88|61.88|56.88|61.88|56.88|0
1745247870000|2025-04-21 15:04:30|61.85|56.85|61.85|56.85|61.85|56.85|61.85|56.85|0
1745247920000|2025-04-21 15:05:20|61.82|56.82|61.82|56.82|61.82|56.82|61.82|56.82|0
1745247960000|2025-04-21 15:06:00|61.83|56.83|61.83|56.83|61.83|56.83|61.83|56.83|0
1745247970000|2025-04-21 15:06:10|61.82|56.82|61.82|56.82|61.83|56.83|61.82|56.82|0
1745247980000|2025-04-21 15:06:20|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1745248010000|2025-04-21 15:06:50|61.8|56.8|61.81|56.81|61.81|56.81|61.8|56.8|0
1745248020000|2025-04-21 15:07:00|61.8|56.8|61.81|56.81|61.81|56.81|61.8|56.8|0
1745248060000|2025-04-21 15:07:40|61.8|56.8|61.78|56.78|61.8|56.8|61.78|56.78|0
1745248100000|2025-04-21 15:08:20|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1745248110000|2025-04-21 15:08:30|61.78|56.78|61.77|56.77|61.78|56.78|61.77|56.77|0
1745248130000|2025-04-21 15:08:50|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745248150000|2025-04-21 15:09:10|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1745248160000|2025-04-21 15:09:20|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1745248250000|2025-04-21 15:10:50|61.69|56.69|61.69|56.69|61.69|56.69|61.69|56.69|0
1745248260000|2025-04-21 15:11:00|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745248280000|2025-04-21 15:11:20|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745248290000|2025-04-21 15:11:30|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745248310000|2025-04-21 15:11:50|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745248350000|2025-04-21 15:12:30|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745248370000|2025-04-21 15:12:50|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1745248390000|2025-04-21 15:13:10|61.75|56.75|61.76|56.76|61.76|56.76|61.75|56.75|0
1745248410000|2025-04-21 15:13:30|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745248420000|2025-04-21 15:13:40|61.73|56.73|61.73|56.73|61.73|56.73|61.73|56.73|0
1745248430000|2025-04-21 15:13:50|61.72|56.72|61.73|56.73|61.73|56.73|61.72|56.72|0
1745248500000|2025-04-21 15:15:00|61.72|56.72|61.72|56.72|61.72|56.72|61.72|56.72|0
1745248590000|2025-04-21 15:16:30|61.74|56.74|61.74|56.74|61.74|56.74|61.74|56.74|0
1745248610000|2025-04-21 15:16:50|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1745248670000|2025-04-21 15:17:50|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1745248710000|2025-04-21 15:18:30|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1745248740000|2025-04-21 15:19:00|61.81|56.81|61.81|56.81|61.81|56.81|61.81|56.81|0
1745248760000|2025-04-21 15:19:20|61.8|56.8|61.81|56.81|61.81|56.81|61.8|56.8|0
1745248770000|2025-04-21 15:19:30|61.8|56.8|61.81|56.81|61.81|56.81|61.8|56.8|0
1745248780000|2025-04-21 15:19:40|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1745248790000|2025-04-21 15:19:50|61.8|56.8|61.79|56.79|61.8|56.8|61.79|56.79|0
1745248800000|2025-04-21 15:20:00|61.8|56.8|61.81|56.81|61.81|56.81|61.8|56.8|0
1745248840000|2025-04-21 15:20:40|61.8|56.8|61.79|56.79|61.8|56.8|61.79|56.79|0
1745248870000|2025-04-21 15:21:10|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1745248950000|2025-04-21 15:22:30|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1745249000000|2025-04-21 15:23:20|61.76|56.76|61.76|56.76|61.76|56.76|61.76|56.76|0
1745249010000|2025-04-21 15:23:30|61.75|56.75|61.75|56.75|61.75|56.75|61.75|56.75|0
1745249020000|2025-04-21 15:23:40|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1745249040000|2025-04-21 15:24:00|61.77|56.77|61.77|56.77|61.77|56.77|61.77|56.77|0
1745249050000|2025-04-21 15:24:10|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1745249060000|2025-04-21 15:24:20|61.78|56.78|61.78|56.78|61.78|56.78|61.78|56.78|0
1745249070000|2025-04-21 15:24:30|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1745249090000|2025-04-21 15:24:50|61.79|56.79|61.79|56.79|61.79|56.79|61.79|56.79|0
1745249110000|2025-04-21 15:25:10|61.8|56.8|61.8|56.8|61.8|56.8|61.8|56.8|0
1745249130000|2025-04-21 15:25:30|61.74|56.74|61.66|56.66|61.74|56.74|61.66|56.66|0
1745249160000|2025-04-21 15:26:00|61.67|56.67|61.67|56.67|61.67|56.67|61.67|56.67|0
1745249170000|2025-04-21 15:26:10|61.66|56.66|61.67|56.67|61.67|56.67|61.66|56.66|0
1745249190000|2025-04-21 15:26:30|61.65|56.65|61.65|56.65|61.65|56.65|61.65|56.65|0
1745249200000|2025-04-21 15:26:40|61.64|56.64|61.64|56.64|61.64|56.64|61.64|56.64|0
1745249210000|2025-04-21 15:26:50|61.63|56.63|61.63|56.63|61.63|56.63|61.63|56.63|0
1745249240000|2025-04-21 15:27:20|61.62|56.62|61.62|56.62|61.62|56.62|61.62|56.62|0
1745249250000|2025-04-21 15:27:30|61.58|56.58|61.58|56.58|61.58|56.58|61.58|56.58|0
1745249320000|2025-04-21 15:28:40|61.57|56.57|61.48|56.48|61.57|56.57|61.48|56.48|0
1745249350000|2025-04-21 15:29:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1745249400000|2025-04-21 15:30:00|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745249430000|2025-04-21 15:30:30|61.39|56.39|61.39|56.39|61.4|56.4|61.39|56.39|0
1745249470000|2025-04-21 15:31:10|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745249480000|2025-04-21 15:31:20|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745249490000|2025-04-21 15:31:30|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1745249540000|2025-04-21 15:32:20|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745249590000|2025-04-21 15:33:10|61.34|56.34|61.33|56.33|61.34|56.34|61.33|56.33|0
1745249610000|2025-04-21 15:33:30|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745249660000|2025-04-21 15:34:20|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745249700000|2025-04-21 15:35:00|61.31|56.31|61.31|56.31|61.32|56.32|61.31|56.31|0
1745249710000|2025-04-21 15:35:10|61.32|56.32|61.32|56.32|61.32|56.32|61.32|56.32|0
1745249810000|2025-04-21 15:36:50|61.3|56.3|61.31|56.31|61.31|56.31|61.3|56.3|0
1745249820000|2025-04-21 15:37:00|61.3|56.3|61.3|56.3|61.3|56.3|61.3|56.3|0
1745249840000|2025-04-21 15:37:20|61.31|56.31|61.3|56.3|61.31|56.31|61.3|56.3|0
1745249900000|2025-04-21 15:38:20|61.35|56.35|61.35|56.35|61.35|56.35|61.35|56.35|0
1745249970000|2025-04-21 15:39:30|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745249990000|2025-04-21 15:39:50|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745250020000|2025-04-21 15:40:20|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745250060000|2025-04-21 15:41:00|61.29|56.29|61.29|56.29|61.29|56.29|61.29|56.29|0
1745250070000|2025-04-21 15:41:10|61.3|56.3|61.36|56.36|61.36|56.36|61.3|56.3|0
1745250220000|2025-04-21 15:43:40|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745250250000|2025-04-21 15:44:10|61.36|56.36|61.37|56.37|61.37|56.37|61.36|56.36|0
1745250260000|2025-04-21 15:44:20|61.36|56.36|61.35|56.35|61.36|56.36|61.35|56.35|0
1745250330000|2025-04-21 15:45:30|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745250340000|2025-04-21 15:45:40|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745250400000|2025-04-21 15:46:40|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745250460000|2025-04-21 15:47:40|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745250470000|2025-04-21 15:47:50|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1745250490000|2025-04-21 15:48:10|61.37|56.37|61.38|56.38|61.38|56.38|61.37|56.37|0
1745250500000|2025-04-21 15:48:20|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745250520000|2025-04-21 15:48:40|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745250540000|2025-04-21 15:49:00|61.3|56.3|61.3|56.3|61.3|56.3|61.3|56.3|0
1745250560000|2025-04-21 15:49:20|61.31|56.31|61.3|56.3|61.31|56.31|61.3|56.3|0
1745250570000|2025-04-21 15:49:30|61.31|56.31|61.3|56.3|61.31|56.31|61.3|56.3|0
1745250620000|2025-04-21 15:50:20|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745250680000|2025-04-21 15:51:20|61.23|56.23|61.23|56.23|61.24|56.24|61.23|56.23|0
1745250690000|2025-04-21 15:51:30|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745250710000|2025-04-21 15:51:50|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745250730000|2025-04-21 15:52:10|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745250840000|2025-04-21 15:54:00|61.27|56.27|61.26|56.26|61.27|56.27|61.26|56.26|0
1745250940000|2025-04-21 15:55:40|61.25|56.25|61.25|56.25|61.26|56.26|61.25|56.25|0
1745250990000|2025-04-21 15:56:30|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745251000000|2025-04-21 15:56:40|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745251030000|2025-04-21 15:57:10|61.28|56.28|61.27|56.27|61.28|56.28|61.27|56.27|0
1745251070000|2025-04-21 15:57:50|61.31|56.31|61.31|56.31|61.31|56.31|61.31|56.31|0
1745251090000|2025-04-21 15:58:10|61.3|56.3|61.3|56.3|61.31|56.31|61.3|56.3|0
1745251110000|2025-04-21 15:58:30|61.31|56.31|61.31|56.31|61.31|56.31|61.31|56.31|0
1745251130000|2025-04-21 15:58:50|61.3|56.3|61.3|56.3|61.3|56.3|61.3|56.3|0
1745251240000|2025-04-21 16:00:40|61.32|56.32|61.32|56.32|61.32|56.32|61.32|56.32|0
1745251250000|2025-04-21 16:00:50|61.34|56.34|61.34|56.34|61.34|56.34|61.34|56.34|0
1745251280000|2025-04-21 16:01:20|61.35|56.35|61.34|56.34|61.35|56.35|61.34|56.34|0
1745251290000|2025-04-21 16:01:30|61.35|56.35|61.33|56.33|61.35|56.35|61.33|56.33|0
1745251300000|2025-04-21 16:01:40|61.34|56.34|61.35|56.35|61.35|56.35|61.34|56.34|0
1745251400000|2025-04-21 16:03:20|61.4|56.4|61.4|56.4|61.4|56.4|61.39|56.39|0
1745251410000|2025-04-21 16:03:30|61.39|56.39|61.41|56.41|61.41|56.41|61.39|56.39|0
1745251430000|2025-04-21 16:03:50|61.4|56.4|61.4|56.4|61.41|56.41|61.4|56.4|0
1745251520000|2025-04-21 16:05:20|61.41|56.41|61.4|56.4|61.41|56.41|61.4|56.4|0
1745251530000|2025-04-21 16:05:30|61.41|56.41|61.4|56.4|61.41|56.41|61.4|56.4|0
1745251570000|2025-04-21 16:06:10|61.34|56.34|61.34|56.34|61.34|56.34|61.34|56.34|0
1745251630000|2025-04-21 16:07:10|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745251670000|2025-04-21 16:07:50|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745251690000|2025-04-21 16:08:10|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745251720000|2025-04-21 16:08:40|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745251730000|2025-04-21 16:08:50|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745251790000|2025-04-21 16:09:50|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745251800000|2025-04-21 16:10:00|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1745251820000|2025-04-21 16:10:20|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745251830000|2025-04-21 16:10:30|61.52|56.52|61.51|56.51|61.52|56.52|61.51|56.51|0
1745251840000|2025-04-21 16:10:40|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1745251890000|2025-04-21 16:11:30|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745251910000|2025-04-21 16:11:50|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745251940000|2025-04-21 16:12:20|61.5|56.5|61.51|56.51|61.51|56.51|61.5|56.5|0
1745251970000|2025-04-21 16:12:50|61.52|56.52|61.52|56.52|61.52|56.52|61.52|56.52|0
1745251980000|2025-04-21 16:13:00|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1745251990000|2025-04-21 16:13:10|61.52|56.52|61.52|56.52|61.53|56.53|61.52|56.52|0
1745252000000|2025-04-21 16:13:20|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1745252040000|2025-04-21 16:14:00|61.52|56.52|61.53|56.53|61.53|56.53|61.52|56.52|0
1745252050000|2025-04-21 16:14:10|61.52|56.52|61.53|56.53|61.53|56.53|61.52|56.52|0
1745252060000|2025-04-21 16:14:20|61.52|56.52|61.53|56.53|61.53|56.53|61.52|56.52|0
1745252090000|2025-04-21 16:14:50|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1745252130000|2025-04-21 16:15:30|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745252140000|2025-04-21 16:15:40|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745252160000|2025-04-21 16:16:00|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745252190000|2025-04-21 16:16:30|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1745252210000|2025-04-21 16:16:50|61.4|56.4|61.41|56.41|61.41|56.41|61.4|56.4|0
1745252220000|2025-04-21 16:17:00|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745252270000|2025-04-21 16:17:50|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1745252280000|2025-04-21 16:18:00|61.42|56.42|61.43|56.43|61.43|56.43|61.42|56.42|0
1745252290000|2025-04-21 16:18:10|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745252300000|2025-04-21 16:18:20|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745252340000|2025-04-21 16:19:00|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1745252350000|2025-04-21 16:19:10|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745252510000|2025-04-21 16:21:50|61.47|56.47|61.47|56.47|61.48|56.48|61.47|56.47|0
1745252570000|2025-04-21 16:22:50|61.48|56.48|61.47|56.47|61.48|56.48|61.47|56.47|0
1745252640000|2025-04-21 16:24:00|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745252680000|2025-04-21 16:24:40|61.47|56.47|61.47|56.47|61.48|56.48|61.47|56.47|0
1745252710000|2025-04-21 16:25:10|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745252780000|2025-04-21 16:26:20|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1745252870000|2025-04-21 16:27:50|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745252880000|2025-04-21 16:28:00|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745252900000|2025-04-21 16:28:20|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1745252930000|2025-04-21 16:28:50|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745252980000|2025-04-21 16:29:40|61.49|56.49|61.48|56.48|61.49|56.49|61.48|56.48|0
1745252990000|2025-04-21 16:29:50|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1745253010000|2025-04-21 16:30:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1745253020000|2025-04-21 16:30:20|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1745253090000|2025-04-21 16:31:30|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1745253120000|2025-04-21 16:32:00|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745253130000|2025-04-21 16:32:10|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745253150000|2025-04-21 16:32:30|61.45|56.45|61.46|56.46|61.46|56.46|61.45|56.45|0
1745253160000|2025-04-21 16:32:40|61.47|56.47|61.49|56.49|61.49|56.49|61.47|56.47|0
1745253170000|2025-04-21 16:32:50|61.48|56.48|61.49|56.49|61.49|56.49|61.48|56.48|0
1745253180000|2025-04-21 16:33:00|61.48|56.48|61.44|56.44|61.48|56.48|61.44|56.44|0
1745253190000|2025-04-21 16:33:10|61.45|56.45|61.44|56.44|61.45|56.45|61.44|56.44|0
1745253220000|2025-04-21 16:33:40|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1745253240000|2025-04-21 16:34:00|61.46|56.46|61.45|56.45|61.46|56.46|61.45|56.45|0
1745253250000|2025-04-21 16:34:10|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1745253300000|2025-04-21 16:35:00|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1745253350000|2025-04-21 16:35:50|61.49|56.49|61.5|56.5|61.5|56.5|61.49|56.49|0
1745253540000|2025-04-21 16:39:00|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745253580000|2025-04-21 16:39:40|61.5|56.5|61.51|56.51|61.51|56.51|61.5|56.5|0
1745253590000|2025-04-21 16:39:50|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745253600000|2025-04-21 16:40:00|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745253650000|2025-04-21 16:40:50|61.5|56.5|61.49|56.49|61.5|56.5|61.49|56.49|0
1745253660000|2025-04-21 16:41:00|61.48|56.48|61.48|56.48|61.48|56.48|61.48|56.48|0
1745253680000|2025-04-21 16:41:20|61.49|56.49|61.48|56.48|61.49|56.49|61.48|56.48|0
1745253690000|2025-04-21 16:41:30|61.49|56.49|61.48|56.48|61.49|56.49|61.48|56.48|0
1745253700000|2025-04-21 16:41:40|61.45|56.45|61.45|56.45|61.45|56.45|61.45|56.45|0
1745253720000|2025-04-21 16:42:00|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745253760000|2025-04-21 16:42:40|61.43|56.43|61.44|56.44|61.44|56.44|61.43|56.43|0
1745253770000|2025-04-21 16:42:50|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1745253780000|2025-04-21 16:43:00|61.44|56.44|61.43|56.43|61.44|56.44|61.43|56.43|0
1745253790000|2025-04-21 16:43:10|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745253810000|2025-04-21 16:43:30|61.43|56.43|61.43|56.43|61.43|56.43|61.43|56.43|0
1745253870000|2025-04-21 16:44:30|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745253880000|2025-04-21 16:44:40|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745253890000|2025-04-21 16:44:50|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1745253920000|2025-04-21 16:45:20|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745253940000|2025-04-21 16:45:40|61.45|56.45|61.44|56.44|61.45|56.45|61.44|56.44|0
1745254000000|2025-04-21 16:46:40|61.47|56.47|61.45|56.45|61.47|56.47|61.45|56.45|0
1745254030000|2025-04-21 16:47:10|61.42|56.42|61.42|56.42|61.42|56.42|61.42|56.42|0
1745254090000|2025-04-21 16:48:10|61.46|56.46|61.46|56.46|61.46|56.46|61.46|56.46|0
1745254100000|2025-04-21 16:48:20|61.43|56.43|61.42|56.42|61.43|56.43|61.42|56.42|0
1745254110000|2025-04-21 16:48:30|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1745254150000|2025-04-21 16:49:10|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745254170000|2025-04-21 16:49:30|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1745254190000|2025-04-21 16:49:50|61.39|56.39|61.38|56.38|61.39|56.39|61.38|56.38|0
1745254200000|2025-04-21 16:50:00|61.39|56.39|61.38|56.38|61.39|56.39|61.38|56.38|0
1745254210000|2025-04-21 16:50:10|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745254220000|2025-04-21 16:50:20|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1745254280000|2025-04-21 16:51:20|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745254300000|2025-04-21 16:51:40|61.38|56.38|61.38|56.38|61.38|56.38|61.38|56.38|0
1745254320000|2025-04-21 16:52:00|61.37|56.37|61.38|56.38|61.38|56.38|61.37|56.37|0
1745254330000|2025-04-21 16:52:10|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745254360000|2025-04-21 16:52:40|61.38|56.38|61.38|56.38|61.38|56.38|61.37|56.37|0
1745254380000|2025-04-21 16:53:00|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745254390000|2025-04-21 16:53:10|61.38|56.38|61.37|56.37|61.38|56.38|61.37|56.37|0
1745254440000|2025-04-21 16:54:00|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745254450000|2025-04-21 16:54:10|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745254460000|2025-04-21 16:54:20|61.32|56.32|61.32|56.32|61.32|56.32|61.32|56.32|0
1745254500000|2025-04-21 16:55:00|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745254510000|2025-04-21 16:55:10|61.44|56.44|61.44|56.44|61.44|56.44|61.44|56.44|0
1745254560000|2025-04-21 16:56:00|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745254570000|2025-04-21 16:56:10|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745254640000|2025-04-21 16:57:20|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745254650000|2025-04-21 16:57:30|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745254670000|2025-04-21 16:57:50|61.5|56.5|61.49|56.49|61.5|56.5|61.49|56.49|0
1745254680000|2025-04-21 16:58:00|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745254690000|2025-04-21 16:58:10|61.5|56.5|61.51|56.51|61.51|56.51|61.5|56.5|0
1745254700000|2025-04-21 16:58:20|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745254710000|2025-04-21 16:58:30|61.51|56.51|61.5|56.5|61.51|56.51|61.5|56.5|0
1745254750000|2025-04-21 16:59:10|61.51|56.51|61.51|56.51|61.51|56.51|61.51|56.51|0
1745254780000|2025-04-21 16:59:40|61.5|56.5|61.5|56.5|61.5|56.5|61.49|56.49|0
1745254810000|2025-04-21 17:00:10|61.49|56.49|61.49|56.49|61.49|56.49|61.49|56.49|0
1745254840000|2025-04-21 17:00:40|61.48|56.48|61.56|56.56|61.56|56.56|61.48|56.48|0
1745254880000|2025-04-21 17:01:20|61.55|56.55|61.51|56.51|61.55|56.55|61.51|56.51|0
1745254890000|2025-04-21 17:01:30|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1745254900000|2025-04-21 17:01:40|61.52|56.52|61.53|56.53|61.53|56.53|61.52|56.52|0
1745254930000|2025-04-21 17:02:10|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1745254940000|2025-04-21 17:02:20|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1745254950000|2025-04-21 17:02:30|61.57|56.57|61.57|56.57|61.57|56.57|61.56|56.56|0
1745254960000|2025-04-21 17:02:40|61.54|56.54|61.54|56.54|61.54|56.54|61.54|56.54|0
1745254990000|2025-04-21 17:03:10|61.53|56.53|61.54|56.54|61.54|56.54|61.53|56.53|0
1745255000000|2025-04-21 17:03:20|61.53|56.53|61.53|56.53|61.53|56.53|61.53|56.53|0
1745255020000|2025-04-21 17:03:40|61.5|56.5|61.5|56.5|61.5|56.5|61.5|56.5|0
1745255030000|2025-04-21 17:03:50|61.51|56.51|61.5|56.5|61.51|56.51|61.5|56.5|0
1745255040000|2025-04-21 17:04:00|61.47|56.47|61.47|56.47|61.47|56.47|61.47|56.47|0
1745255050000|2025-04-21 17:04:10|61.41|56.41|61.41|56.41|61.41|56.41|61.41|56.41|0
1745255090000|2025-04-21 17:04:50|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745255100000|2025-04-21 17:05:00|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745255140000|2025-04-21 17:05:40|61.4|56.4|61.39|56.39|61.4|56.4|61.39|56.39|0
1745255150000|2025-04-21 17:05:50|61.4|56.4|61.4|56.4|61.4|56.4|61.4|56.4|0
1745255210000|2025-04-21 17:06:50|61.39|56.39|61.39|56.39|61.39|56.39|61.39|56.39|0
1745255220000|2025-04-21 17:07:00|61.37|56.37|61.37|56.37|61.37|56.37|61.37|56.37|0
1745255250000|2025-04-21 17:07:30|61.39|56.39|61.4|56.4|61.4|56.4|61.39|56.39|0
1745255270000|2025-04-21 17:07:50|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745255280000|2025-04-21 17:08:00|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745255290000|2025-04-21 17:08:10|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745255400000|2025-04-21 17:10:00|61.27|56.27|61.26|56.26|61.27|56.27|61.26|56.26|0
1745255420000|2025-04-21 17:10:20|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745255430000|2025-04-21 17:10:30|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745255450000|2025-04-21 17:10:50|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745255460000|2025-04-21 17:11:00|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745255470000|2025-04-21 17:11:10|61.36|56.36|61.36|56.36|61.36|56.36|61.36|56.36|0
1745255480000|2025-04-21 17:11:20|61.35|56.35|61.35|56.35|61.35|56.35|61.35|56.35|0
1745255550000|2025-04-21 17:12:30|61.34|56.34|61.34|56.34|61.34|56.34|61.34|56.34|0
1745255600000|2025-04-21 17:13:20|61.3|56.3|61.3|56.3|61.3|56.3|61.3|56.3|0
1745255620000|2025-04-21 17:13:40|61.29|56.29|61.29|56.29|61.29|56.29|61.29|56.29|0
1745255660000|2025-04-21 17:14:20|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745255730000|2025-04-21 17:15:30|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745255740000|2025-04-21 17:15:40|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745255750000|2025-04-21 17:15:50|61.26|56.26|61.26|56.26|61.27|56.27|61.26|56.26|0
1745255760000|2025-04-21 17:16:00|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745255770000|2025-04-21 17:16:10|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745255840000|2025-04-21 17:17:20|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745255850000|2025-04-21 17:17:30|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745255920000|2025-04-21 17:18:40|61.16|56.16|61.16|56.16|61.16|56.16|61.16|56.16|0
1745255930000|2025-04-21 17:18:50|61.15|56.15|61.15|56.15|61.15|56.15|61.15|56.15|0
1745255950000|2025-04-21 17:19:10|61.16|56.16|61.15|56.15|61.16|56.16|61.15|56.15|0
1745255970000|2025-04-21 17:19:30|61.16|56.16|61.16|56.16|61.16|56.16|61.16|56.16|0
1745256110000|2025-04-21 17:21:50|61.15|56.15|61.15|56.15|61.15|56.15|61.15|56.15|0
1745256130000|2025-04-21 17:22:10|61.16|56.16|61.16|56.16|61.16|56.16|61.16|56.16|0
1745256150000|2025-04-21 17:22:30|61.18|56.18|61.18|56.18|61.18|56.18|61.18|56.18|0
1745256190000|2025-04-21 17:23:10|61.17|56.17|61.17|56.17|61.17|56.17|61.17|56.17|0
1745256210000|2025-04-21 17:23:30|61.18|56.18|61.19|56.19|61.19|56.19|61.18|56.18|0
1745256220000|2025-04-21 17:23:40|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745256250000|2025-04-21 17:24:10|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1745256300000|2025-04-21 17:25:00|61.2|56.2|61.2|56.2|61.2|56.2|61.2|56.2|0
1745256310000|2025-04-21 17:25:10|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745256360000|2025-04-21 17:26:00|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745256370000|2025-04-21 17:26:10|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745256390000|2025-04-21 17:26:30|61.22|56.22|61.21|56.21|61.22|56.22|61.21|56.21|0
1745256400000|2025-04-21 17:26:40|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745256490000|2025-04-21 17:28:10|61.31|56.31|61.31|56.31|61.31|56.31|61.31|56.31|0
1745256500000|2025-04-21 17:28:20|61.33|56.33|61.33|56.33|61.33|56.33|61.33|56.33|0
1745256570000|2025-04-21 17:29:30|61.29|56.29|61.29|56.29|61.29|56.29|61.29|56.29|0
1745256690000|2025-04-21 17:31:30|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745256710000|2025-04-21 17:31:50|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745256760000|2025-04-21 17:32:40|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745256770000|2025-04-21 17:32:50|61.29|56.29|61.29|56.29|61.29|56.29|61.29|56.29|0
1745256780000|2025-04-21 17:33:00|61.3|56.3|61.26|56.26|61.3|56.3|61.26|56.26|0
1745256790000|2025-04-21 17:33:10|61.27|56.27|61.26|56.26|61.27|56.27|61.26|56.26|0
1745256800000|2025-04-21 17:33:20|61.27|56.27|61.27|56.27|61.27|56.27|61.27|56.27|0
1745256810000|2025-04-21 17:33:30|61.26|56.26|61.25|56.25|61.26|56.26|61.25|56.25|0
1745256850000|2025-04-21 17:34:10|61.26|56.26|61.26|56.26|61.26|56.26|61.26|56.26|0
1745256890000|2025-04-21 17:34:50|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745256910000|2025-04-21 17:35:10|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745256920000|2025-04-21 17:35:20|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745256930000|2025-04-21 17:35:30|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745256940000|2025-04-21 17:35:40|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745256950000|2025-04-21 17:35:50|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745256980000|2025-04-21 17:36:20|61.23|56.23|61.23|56.23|61.24|56.24|61.23|56.23|0
1745256990000|2025-04-21 17:36:30|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745257000000|2025-04-21 17:36:40|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1745257040000|2025-04-21 17:37:20|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745257070000|2025-04-21 17:37:50|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745257080000|2025-04-21 17:38:00|61.26|56.26|61.25|56.25|61.26|56.26|61.25|56.25|0
1745257090000|2025-04-21 17:38:10|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745257110000|2025-04-21 17:38:30|61.24|56.24|61.24|56.24|61.24|56.24|61.24|56.24|0
1745257210000|2025-04-21 17:40:10|61.23|56.23|61.23|56.23|61.23|56.23|61.23|56.23|0
1745257220000|2025-04-21 17:40:20|61.2|56.2|61.2|56.2|61.2|56.2|61.2|56.2|0
1745257230000|2025-04-21 17:40:30|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1745257250000|2025-04-21 17:40:50|61.18|56.18|61.19|56.19|61.19|56.19|61.17|56.17|0
1745257270000|2025-04-21 17:41:10|61.2|56.2|61.2|56.2|61.2|56.2|61.2|56.2|0
1745257330000|2025-04-21 17:42:10|61.19|56.19|61.19|56.19|61.19|56.19|61.19|56.19|0
1745257360000|2025-04-21 17:42:40|61.2|56.2|61.2|56.2|61.2|56.2|61.2|56.2|0
1745257440000|2025-04-21 17:44:00|61.19|56.19|61.19|56.19|61.19|56.19|61.19|56.19|0
1745257590000|2025-04-21 17:46:30|61.18|56.18|61.18|56.18|61.18|56.18|61.18|56.18|0
1745257620000|2025-04-21 17:47:00|61.16|56.16|61.16|56.16|61.16|56.16|61.16|56.16|0
1745257650000|2025-04-21 17:47:30|61.15|56.15|61.15|56.15|61.16|56.16|61.15|56.15|0
1745257660000|2025-04-21 17:47:40|61.16|56.16|61.17|56.17|61.17|56.17|61.16|56.16|0
1745257690000|2025-04-21 17:48:10|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1745257700000|2025-04-21 17:48:20|61.25|56.25|61.25|56.25|61.25|56.25|61.25|56.25|0
1745257800000|2025-04-21 17:50:00|61.22|56.22|61.22|56.22|61.22|56.22|61.22|56.22|0
1745257850000|2025-04-21 17:50:50|61.21|56.21|61.21|56.21|61.21|56.21|61.21|56.21|0
1745257910000|2025-04-21 17:51:50|61.18|56.18|61.18|56.18|61.18|56.18|61.18|56.18|0
1745257920000|2025-04-21 17:52:00|61.17|56.17|61.15|56.15|61.17|56.17|61.15|56.15|0
1745258030000|2025-04-21 17:53:50|61.11|56.11|61.11|56.11|61.11|56.11|61.11|56.11|0
1745258110000|2025-04-21 17:55:10|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745258120000|2025-04-21 17:55:20|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745258160000|2025-04-21 17:56:00|61.09|56.09|61.1|56.1|61.1|56.1|61.09|56.09|0
1745258170000|2025-04-21 17:56:10|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745258190000|2025-04-21 17:56:30|61.07|56.07|61.06|56.06|61.07|56.07|61.06|56.06|0
1745258210000|2025-04-21 17:56:50|61.07|56.07|61.06|56.06|61.07|56.07|61.06|56.06|0
1745258240000|2025-04-21 17:57:20|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745258280000|2025-04-21 17:58:00|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745258290000|2025-04-21 17:58:10|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745258320000|2025-04-21 17:58:40|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1745258540000|2025-04-21 18:02:20|61|56|61.01|56.01|61.01|56.01|61|56|0
1745258560000|2025-04-21 18:02:40|61|56|61.01|56.01|61.01|56.01|61|56|0
1745258580000|2025-04-21 18:03:00|60.98|55.98|60.98|55.98|60.98|55.98|60.98|55.98|0
1745258590000|2025-04-21 18:03:10|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1745258600000|2025-04-21 18:03:20|60.98|55.98|60.97|55.97|60.98|55.98|60.97|55.97|0
1745258620000|2025-04-21 18:03:40|60.98|55.98|60.98|55.98|60.98|55.98|60.98|55.98|0
1745258660000|2025-04-21 18:04:20|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1745258740000|2025-04-21 18:05:40|60.99|55.99|60.99|55.99|60.99|55.99|60.99|55.99|0
1745258800000|2025-04-21 18:06:40|61|56|61|56|61|56|61|56|0
1745258820000|2025-04-21 18:07:00|61.02|56.02|61.02|56.02|61.02|56.02|61.01|56.01|0
1745258830000|2025-04-21 18:07:10|61.01|56.01|61.01|56.01|61.02|56.02|61.01|56.01|0
1745258920000|2025-04-21 18:08:40|60.99|55.99|60.99|55.99|60.99|55.99|60.99|55.99|0
1745258970000|2025-04-21 18:09:30|60.98|55.98|60.98|55.98|60.98|55.98|60.98|55.98|0
1745258980000|2025-04-21 18:09:40|61|56|61|56|61|56|61|56|0
1745259010000|2025-04-21 18:10:10|61.03|56.03|61.03|56.03|61.03|56.03|61.03|56.03|0
1745259110000|2025-04-21 18:11:50|61.04|56.04|61.04|56.04|61.04|56.04|61.04|56.04|0
1745259120000|2025-04-21 18:12:00|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745259160000|2025-04-21 18:12:40|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745259180000|2025-04-21 18:13:00|61.07|56.07|61.07|56.07|61.07|56.07|61.07|56.07|0
1745259200000|2025-04-21 18:13:20|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745259270000|2025-04-21 18:14:30|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745259300000|2025-04-21 18:15:00|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745259350000|2025-04-21 18:15:50|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745259380000|2025-04-21 18:16:20|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745259390000|2025-04-21 18:16:30|61.07|56.07|61.07|56.07|61.07|56.07|61.07|56.07|0
1745259410000|2025-04-21 18:16:50|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745259420000|2025-04-21 18:17:00|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745259440000|2025-04-21 18:17:20|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745259470000|2025-04-21 18:17:50|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745259540000|2025-04-21 18:19:00|61.09|56.09|61.11|56.11|61.11|56.11|61.09|56.09|0
1745259570000|2025-04-21 18:19:30|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745259640000|2025-04-21 18:20:40|61.08|56.08|61.05|56.05|61.08|56.08|61.05|56.05|0
1745259750000|2025-04-21 18:22:30|61.04|56.04|61.04|56.04|61.04|56.04|61.04|56.04|0
1745259790000|2025-04-21 18:23:10|61.07|56.07|61.07|56.07|61.07|56.07|61.07|56.07|0
1745259940000|2025-04-21 18:25:40|61.04|56.04|61.04|56.04|61.04|56.04|61.04|56.04|0
1745260030000|2025-04-21 18:27:10|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745260040000|2025-04-21 18:27:20|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745260060000|2025-04-21 18:27:40|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745260140000|2025-04-21 18:29:00|61.07|56.07|61.07|56.07|61.07|56.07|61.07|56.07|0
1745260150000|2025-04-21 18:29:10|61.08|56.08|61.09|56.09|61.09|56.09|61.08|56.08|0
1745260160000|2025-04-21 18:29:20|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745260170000|2025-04-21 18:29:30|61.09|56.09|61.08|56.08|61.09|56.09|61.08|56.08|0
1745260180000|2025-04-21 18:29:40|61.09|56.09|61.08|56.08|61.09|56.09|61.08|56.08|0
1745260200000|2025-04-21 18:30:00|61.09|56.09|61.08|56.08|61.09|56.09|61.08|56.08|0
1745260210000|2025-04-21 18:30:10|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260220000|2025-04-21 18:30:20|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745260230000|2025-04-21 18:30:30|61.09|56.09|61.1|56.1|61.1|56.1|61.08|56.08|0
1745260280000|2025-04-21 18:31:20|61.11|56.11|61.11|56.11|61.11|56.11|61.11|56.11|0
1745260340000|2025-04-21 18:32:20|61.12|56.12|61.12|56.12|61.12|56.12|61.12|56.12|0
1745260370000|2025-04-21 18:32:50|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745260420000|2025-04-21 18:33:40|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745260430000|2025-04-21 18:33:50|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745260470000|2025-04-21 18:34:30|61.07|56.07|61.07|56.07|61.07|56.07|61.07|56.07|0
1745260480000|2025-04-21 18:34:40|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745260530000|2025-04-21 18:35:30|61.13|56.13|61.13|56.13|61.13|56.13|61.13|56.13|0
1745260540000|2025-04-21 18:35:40|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745260610000|2025-04-21 18:36:50|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260650000|2025-04-21 18:37:30|61.12|56.12|61.12|56.12|61.12|56.12|61.12|56.12|0
1745260690000|2025-04-21 18:38:10|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745260710000|2025-04-21 18:38:30|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260730000|2025-04-21 18:38:50|61.1|56.1|61.12|56.12|61.12|56.12|61.1|56.1|0
1745260760000|2025-04-21 18:39:20|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260770000|2025-04-21 18:39:30|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745260850000|2025-04-21 18:40:50|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260910000|2025-04-21 18:41:50|61.08|56.08|61.08|56.08|61.09|56.09|61.08|56.08|0
1745260930000|2025-04-21 18:42:10|61.09|56.09|61.09|56.09|61.09|56.09|61.09|56.09|0
1745260940000|2025-04-21 18:42:20|61.08|56.08|61.08|56.08|61.08|56.08|61.08|56.08|0
1745260950000|2025-04-21 18:42:30|61.13|56.13|61.13|56.13|61.13|56.13|61.13|56.13|0
1745260960000|2025-04-21 18:42:40|61.12|56.12|61.12|56.12|61.12|56.12|61.12|56.12|0
1745260970000|2025-04-21 18:42:50|61.1|56.1|61.1|56.1|61.1|56.1|61.1|56.1|0
1745261000000|2025-04-21 18:43:20|61.11|56.11|61.1|56.1|61.11|56.11|61.1|56.1|0
1745261010000|2025-04-21 18:43:30|61.11|56.11|61.1|56.1|61.11|56.11|61.1|56.1|0
1745261030000|2025-04-21 18:43:50|61.11|56.11|61.11|56.11|61.11|56.11|61.11|56.11|0
1745261050000|2025-04-21 18:44:10|61.17|56.17|61.17|56.17|61.17|56.17|61.17|56.17|0
1745261100000|2025-04-21 18:45:00|61.16|56.16|61.17|56.17|61.17|56.17|61.16|56.16|0
1745261110000|2025-04-21 18:45:10|61.16|56.16|61.13|56.13|61.16|56.16|61.13|56.13|0
1745261190000|2025-04-21 18:46:30|61.15|56.15|61.15|56.15|61.15|56.15|61.15|56.15|0
1745261210000|2025-04-21 18:46:50|61.14|56.14|61.14|56.14|61.14|56.14|61.14|56.14|0
1745261220000|2025-04-21 18:47:00|61.1|56.1|61.07|56.07|61.1|56.1|61.07|56.07|0
1745261250000|2025-04-21 18:47:30|61.06|56.06|61.06|56.06|61.06|56.06|61.06|56.06|0
1745261270000|2025-04-21 18:47:50|61.05|56.05|61.05|56.05|61.05|56.05|61.05|56.05|0
1745261310000|2025-04-21 18:48:30|61.01|56.01|61.01|56.01|61.01|56.01|61.01|56.01|0
1745261430000|2025-04-21 18:50:30|61|56|60.98|55.98|61|56|60.98|55.98|0
1745261440000|2025-04-21 18:50:40|60.99|55.99|60.98|55.98|60.99|55.99|60.98|55.98|0
1745261450000|2025-04-21 18:50:50|60.99|55.99|60.99|55.99|60.99|55.99|60.99|55.99|0
1745261470000|2025-04-21 18:51:10|60.98|55.98|60.98|55.98|60.98|55.98|60.98|55.98|0
1745261510000|2025-04-21 18:51:50|60.97|55.97|60.97|55.97|60.97|55.97|60.97|55.97|0
1745261520000|2025-04-21 18:52:00|60.96|55.96|60.97|55.97|60.97|55.97|60.96|55.96|0
1745261550000|2025-04-21 18:52:30|60.96|55.96|60.97|55.97|60.97|55.97|60.96|55.96|0
1745261560000|2025-04-21 18:52:40|60.96|55.96|60.96|55.96|60.97|55.97|60.96|55.96|0
1745261720000|2025-04-21 18:55:20|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1745261770000|2025-04-21 18:56:10|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1745261830000|2025-04-21 18:57:10|60.92|55.92|60.92|55.92|60.92|55.92|60.92|55.92|0
1745261840000|2025-04-21 18:57:20|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1745261850000|2025-04-21 18:57:30|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1745261910000|2025-04-21 18:58:30|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1745261920000|2025-04-21 18:58:40|60.95|55.95|60.95|55.95|60.95|55.95|60.95|55.95|0
1745261980000|2025-04-21 18:59:40|60.94|55.94|60.94|55.94|60.94|55.94|60.94|55.94|0
1745415230000|2025-04-23 13:33:50|65.2|60.2|65.2|60.2|65.2|60.2|65.19|60.19|0
1745415240000|2025-04-23 13:34:00|65.19|60.19|65.17|60.17|65.2|60.2|65.17|60.17|0
1745415270000|2025-04-23 13:34:30|65.21|60.21|65.18|60.18|65.21|60.21|65.18|60.18|0
1745415280000|2025-04-23 13:34:40|65.11|60.11|64.92|59.92|65.18|60.18|64.92|59.92|0
1745415290000|2025-04-23 13:34:50|64.98|59.98|64.98|59.98|64.98|59.98|64.97|59.97|0
1745415300000|2025-04-23 13:35:00|64.97|59.97|64.98|59.98|64.99|59.99|64.97|59.97|0
1745415320000|2025-04-23 13:35:20|64.99|59.99|64.99|59.99|64.99|59.99|64.99|59.99|0
1745415330000|2025-04-23 13:35:30|65.08|60.08|65.08|60.08|65.08|60.08|65.08|60.08|0
1745415360000|2025-04-23 13:36:00|65.07|60.07|64.99|59.99|65.08|60.08|64.99|59.99|0
1745415380000|2025-04-23 13:36:20|64.97|59.97|64.97|59.97|64.97|59.97|64.96|59.96|0
1745415390000|2025-04-23 13:36:30|64.95|59.95|64.91|59.91|64.95|59.95|64.91|59.91|0
1745415410000|2025-04-23 13:36:50|64.92|59.92|64.92|59.92|64.92|59.92|64.92|59.92|0
1745415420000|2025-04-23 13:37:00|64.89|59.89|64.9|59.9|64.9|59.9|64.89|59.89|0
1745415430000|2025-04-23 13:37:10|64.89|59.89|64.89|59.89|64.89|59.89|64.89|59.89|0
1745415460000|2025-04-23 13:37:40|64.91|59.91|64.93|59.93|64.93|59.93|64.91|59.91|0
1745415470000|2025-04-23 13:37:50|64.96|59.96|64.99|59.99|64.99|59.99|64.96|59.96|0
1745415480000|2025-04-23 13:38:00|64.93|59.93|65.02|60.02|65.02|60.02|64.93|59.93|0
1745415490000|2025-04-23 13:38:10|65.03|60.03|65.09|60.09|65.1|60.1|65.03|60.03|0
1745415500000|2025-04-23 13:38:20|65.15|60.15|65.15|60.15|65.15|60.15|65.15|60.15|0
1745415510000|2025-04-23 13:38:30|65.16|60.16|65.16|60.16|65.16|60.16|65.15|60.15|0
1745415520000|2025-04-23 13:38:40|65.15|60.15|65.16|60.16|65.16|60.16|65.15|60.15|0
1745415530000|2025-04-23 13:38:50|65.15|60.15|65.16|60.16|65.16|60.16|65.15|60.15|0
1745415540000|2025-04-23 13:39:00|65.15|60.15|65.18|60.18|65.18|60.18|65.15|60.15|0
1745415550000|2025-04-23 13:39:10|65.17|60.17|65.17|60.17|65.17|60.17|65.17|60.17|0
1745415570000|2025-04-23 13:39:30|65.18|60.18|65.17|60.17|65.18|60.18|65.17|60.17|0
1745415580000|2025-04-23 13:39:40|65.18|60.18|65.18|60.18|65.18|60.18|65.18|60.18|0
1745415590000|2025-04-23 13:39:50|65.21|60.21|65.2|60.2|65.21|60.21|65.2|60.2|0
1745415610000|2025-04-23 13:40:10|65.18|60.18|65.18|60.18|65.18|60.18|65.18|60.18|0
1745415630000|2025-04-23 13:40:30|65.15|60.15|65.15|60.15|65.15|60.15|65.15|60.15|0
1745415660000|2025-04-23 13:41:00|65.09|60.09|65.09|60.09|65.09|60.09|65.09|60.09|0
1745415680000|2025-04-23 13:41:20|65.1|60.1|65.1|60.1|65.1|60.1|65.09|60.09|0
1745415690000|2025-04-23 13:41:30|65.11|60.11|65.11|60.11|65.11|60.11|65.11|60.11|0
1745415700000|2025-04-23 13:41:40|65.1|60.1|65.16|60.16|65.16|60.16|65.1|60.1|0
1745415740000|2025-04-23 13:42:20|65.17|60.17|65.17|60.17|65.17|60.17|65.17|60.17|0
1745415750000|2025-04-23 13:42:30|65.11|60.11|65.11|60.11|65.11|60.11|65.11|60.11|0
1745415770000|2025-04-23 13:42:50|65.08|60.08|65.05|60.05|65.08|60.08|65.05|60.05|0
1745415780000|2025-04-23 13:43:00|65.06|60.06|65.03|60.03|65.06|60.06|65.03|60.03|0
1745415810000|2025-04-23 13:43:30|65.04|60.04|65.04|60.04|65.04|60.04|65.04|60.04|0
1745415820000|2025-04-23 13:43:40|65.03|60.03|65.03|60.03|65.03|60.03|65.03|60.03|0
1745415830000|2025-04-23 13:43:50|65.04|60.04|65.04|60.04|65.04|60.04|65.04|60.04|0
1745415840000|2025-04-23 13:44:00|65.01|60.01|64.99|59.99|65.01|60.01|64.99|59.99|0
1745415850000|2025-04-23 13:44:10|65|60|64.99|59.99|65|60|64.99|59.99|0
1745415860000|2025-04-23 13:44:20|64.93|59.93|64.92|59.92|64.93|59.93|64.92|59.92|0
1745415880000|2025-04-23 13:44:40|64.88|59.88|64.9|59.9|64.9|59.9|64.88|59.88|0
1745415890000|2025-04-23 13:44:50|64.84|59.84|64.84|59.84|64.84|59.84|64.84|59.84|0
1745415900000|2025-04-23 13:45:00|64.8|59.8|64.85|59.85|64.85|59.85|64.8|59.8|0
1745415910000|2025-04-23 13:45:10|64.86|59.86|64.86|59.86|64.86|59.86|64.86|59.86|0
1745415920000|2025-04-23 13:45:20|64.87|59.87|64.92|59.92|64.93|59.93|64.87|59.87|0
1745415930000|2025-04-23 13:45:30|65|60|64.99|59.99|65|60|64.99|59.99|0
1745415940000|2025-04-23 13:45:40|64.96|59.96|64.96|59.96|64.96|59.96|64.96|59.96|0
1745415950000|2025-04-23 13:45:50|64.97|59.97|64.97|59.97|64.97|59.97|64.97|59.97|0
1745415960000|2025-04-23 13:46:00|64.94|59.94|64.94|59.94|64.94|59.94|64.94|59.94|0
1745415970000|2025-04-23 13:46:10|64.93|59.93|64.93|59.93|64.93|59.93|64.93|59.93|0
1745415980000|2025-04-23 13:46:20|64.96|59.96|65.12|60.12|65.12|60.12|64.96|59.96|0
1745415990000|2025-04-23 13:46:30|65.18|60.18|65.18|60.18|65.18|60.18|65.18|60.18|0
1745416000000|2025-04-23 13:46:40|65.17|60.17|65.17|60.17|65.17|60.17|65.17|60.17|0
1745416020000|2025-04-23 13:47:00|65.14|60.14|65.14|60.14|65.14|60.14|65.14|60.14|0
1745416030000|2025-04-23 13:47:10|65.16|60.16|65.15|60.15|65.16|60.16|65.15|60.15|0
1745416040000|2025-04-23 13:47:20|65.14|60.14|65.14|60.14|65.14|60.14|65.14|60.14|0
1745416050000|2025-04-23 13:47:30|65.15|60.15|65.14|60.14|65.15|60.15|65.14|60.14|0
1745416060000|2025-04-23 13:47:40|65.13|60.13|65.1|60.1|65.14|60.14|65.1|60.1|0
1745416080000|2025-04-23 13:48:00|65.11|60.11|65.11|60.11|65.11|60.11|65.1|60.1|0
1745416090000|2025-04-23 13:48:10|65.12|60.12|65.12|60.12|65.12|60.12|65.12|60.12|0
1745416100000|2025-04-23 13:48:20|65.11|60.11|65.15|60.15|65.16|60.16|65.11|60.11|0
1745416110000|2025-04-23 13:48:30|65.12|60.12|65.12|60.12|65.12|60.12|65.12|60.12|0
1745416120000|2025-04-23 13:48:40|65.13|60.13|65.12|60.12|65.13|60.13|65.12|60.12|0
1745416150000|2025-04-23 13:49:10|65.11|60.11|65.11|60.11|65.11|60.11|65.11|60.11|0
1745416170000|2025-04-23 13:49:30|65.16|60.16|65.16|60.16|65.16|60.16|65.16|60.16|0
1745416180000|2025-04-23 13:49:40|65.15|60.15|65.15|60.15|65.15|60.15|65.15|60.15|0
1745416200000|2025-04-23 13:50:00|65.21|60.21|65.21|60.21|65.21|60.21|65.2|60.2|0
1745416210000|2025-04-23 13:50:10|65.2|60.2|65.2|60.2|65.2|60.2|65.2|60.2|0
1745416220000|2025-04-23 13:50:20|65.17|60.17|65.15|60.15|65.17|60.17|65.15|60.15|0
1745416230000|2025-04-23 13:50:30|65.16|60.16|65.15|60.15|65.16|60.16|65.15|60.15|0
1745416250000|2025-04-23 13:50:50|65.17|60.17|65.17|60.17|65.17|60.17|65.17|60.17|0
1745416260000|2025-04-23 13:51:00|65.18|60.18|65.18|60.18|65.18|60.18|65.17|60.17|0
1745416270000|2025-04-23 13:51:10|65.19|60.19|65.19|60.19|65.19|60.19|65.18|60.18|0
1745416320000|2025-04-23 13:52:00|65.17|60.17|65.16|60.16|65.17|60.17|65.16|60.16|0
1745416330000|2025-04-23 13:52:10|65.17|60.17|65.16|60.16|65.17|60.17|65.16|60.16|0
1745416340000|2025-04-23 13:52:20|65.15|60.15|65.15|60.15|65.15|60.15|65.15|60.15|0
1745416350000|2025-04-23 13:52:30|65.13|60.13|65.09|60.09|65.13|60.13|65.09|60.09|0
1745416360000|2025-04-23 13:52:40|65.1|60.1|65.09|60.09|65.1|60.1|65.09|60.09|0
1745416370000|2025-04-23 13:52:50|65.1|60.1|65.1|60.1|65.1|60.1|65.1|60.1|0
1745416380000|2025-04-23 13:53:00|65.09|60.09|65.1|60.1|65.1|60.1|65.09|60.09|0
1745416390000|2025-04-23 13:53:10|65.11|60.11|65.1|60.1|65.11|60.11|65.1|60.1|0
1745416400000|2025-04-23 13:53:20|65.13|60.13|65.12|60.12|65.13|60.13|65.12|60.12|0
1745416410000|2025-04-23 13:53:30|65.13|60.13|65.13|60.13|65.13|60.13|65.13|60.13|0
1745416420000|2025-04-23 13:53:40|65.12|60.12|65.13|60.13|65.13|60.13|65.12|60.12|0
1745416430000|2025-04-23 13:53:50|65.12|60.12|65.12|60.12|65.12|60.12|65.12|60.12|0
1745416440000|2025-04-23 13:54:00|65.13|60.13|65.12|60.12|65.13|60.13|65.12|60.12|0
1745416450000|2025-04-23 13:54:10|65.13|60.13|65.13|60.13|65.13|60.13|65.13|60.13|0
1745416470000|2025-04-23 13:54:30|65.11|60.11|65.11|60.11|65.11|60.11|65.11|60.11|0
1745416480000|2025-04-23 13:54:40|65.05|60.05|65.05|60.05|65.05|60.05|65.05|60.05|0
1745416490000|2025-04-23 13:54:50|65.08|60.08|65.08|60.08|65.08|60.08|65.08|60.08|0
1745416500000|2025-04-23 13:55:00|65.07|60.07|65.12|60.12|65.12|60.12|65.07|60.07|0
1745416520000|2025-04-23 13:55:20|65.13|60.13|65.07|60.07|65.13|60.13|65.07|60.07|0
1745416540000|2025-04-23 13:55:40|65.05|60.05|65.05|60.05|65.05|60.05|65.05|60.05|0
1745416550000|2025-04-23 13:55:50|65.02|60.02|65.03|60.03|65.03|60.03|65.02|60.02|0
1745416560000|2025-04-23 13:56:00|65.01|60.01|65.01|60.01|65.01|60.01|65.01|60.01|0
1745416570000|2025-04-23 13:56:10|65.02|60.02|65.02|60.02|65.02|60.02|65.02|60.02|0
1745416600000|2025-04-23 13:56:40|65.03|60.03|64.97|59.97|65.03|60.03|64.97|59.97|0
1745416610000|2025-04-23 13:56:50|64.96|59.96|64.97|59.97|64.97|59.97|64.96|59.96|0
1745416630000|2025-04-23 13:57:10|64.98|59.98|64.97|59.97|64.98|59.98|64.97|59.97|0
1745416640000|2025-04-23 13:57:20|64.98|59.98|64.97|59.97|64.98|59.98|64.97|59.97|0
1745416650000|2025-04-23 13:57:30|64.98|59.98|64.98|59.98|64.98|59.98|64.97|59.97|0
1745416660000|2025-04-23 13:57:40|64.97|59.97|64.97|59.97|64.97|59.97|64.97|59.97|0
1745416670000|2025-04-23 13:57:50|64.91|59.91|64.91|59.91|64.91|59.91|64.91|59.91|0
1745416690000|2025-04-23 13:58:10|64.85|59.85|64.84|59.84|64.85|59.85|64.84|59.84|0
1745416720000|2025-04-23 13:58:40|64.87|59.87|64.86|59.86|64.87|59.87|64.86|59.86|0
1745416730000|2025-04-23 13:58:50|64.83|59.83|64.83|59.83|64.83|59.83|64.83|59.83|0
1745416780000|2025-04-23 13:59:40|64.82|59.82|64.83|59.83|64.83|59.83|64.82|59.82|0
1745416790000|2025-04-23 13:59:50|64.82|59.82|64.82|59.82|64.82|59.82|64.82|59.82|0
1745416800000|2025-04-23 14:00:00|64.76|59.76|64.76|59.76|64.76|59.76|64.76|59.76|0
1745416810000|2025-04-23 14:00:10|64.77|59.77|64.76|59.76|64.77|59.77|64.75|59.75|0
1745416820000|2025-04-23 14:00:20|64.75|59.75|64.78|59.78|64.78|59.78|64.75|59.75|0
1745416840000|2025-04-23 14:00:40|64.77|59.77|64.77|59.77|64.77|59.77|64.77|59.77|0
1745416850000|2025-04-23 14:00:50|64.78|59.78|64.76|59.76|64.78|59.78|64.75|59.75|0
1745416860000|2025-04-23 14:01:00|64.75|59.75|64.75|59.75|64.75|59.75|64.75|59.75|0
1745416870000|2025-04-23 14:01:10|64.76|59.76|64.66|59.66|64.76|59.76|64.66|59.66|0
1745416900000|2025-04-23 14:01:40|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745416920000|2025-04-23 14:02:00|64.59|59.59|64.59|59.59|64.6|59.6|64.59|59.59|0
1745416940000|2025-04-23 14:02:20|64.6|59.6|64.6|59.6|64.6|59.6|64.59|59.59|0
1745416960000|2025-04-23 14:02:40|64.61|59.61|64.61|59.61|64.61|59.61|64.6|59.6|0
1745416970000|2025-04-23 14:02:50|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745416980000|2025-04-23 14:03:00|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745416990000|2025-04-23 14:03:10|64.55|59.55|64.56|59.56|64.56|59.56|64.55|59.55|0
1745417000000|2025-04-23 14:03:20|64.55|59.55|64.56|59.56|64.56|59.56|64.55|59.55|0
1745417010000|2025-04-23 14:03:30|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745417030000|2025-04-23 14:03:50|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745417050000|2025-04-23 14:04:10|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745417060000|2025-04-23 14:04:20|64.61|59.61|64.61|59.61|64.61|59.61|64.61|59.61|0
1745417070000|2025-04-23 14:04:30|64.62|59.62|64.67|59.67|64.67|59.67|64.62|59.62|0
1745417100000|2025-04-23 14:05:00|64.68|59.68|64.68|59.68|64.68|59.68|64.68|59.68|0
1745417120000|2025-04-23 14:05:20|64.74|59.74|64.74|59.74|64.74|59.74|64.74|59.74|0
1745417130000|2025-04-23 14:05:30|64.75|59.75|64.75|59.75|64.75|59.75|64.75|59.75|0
1745417140000|2025-04-23 14:05:40|64.77|59.77|64.77|59.77|64.77|59.77|64.77|59.77|0
1745417150000|2025-04-23 14:05:50|64.64|59.64|64.64|59.64|64.64|59.64|64.64|59.64|0
1745417160000|2025-04-23 14:06:00|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745417200000|2025-04-23 14:06:40|64.61|59.61|64.61|59.61|64.61|59.61|64.61|59.61|0
1745417210000|2025-04-23 14:06:50|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745417220000|2025-04-23 14:07:00|64.62|59.62|64.62|59.62|64.62|59.62|64.61|59.61|0
1745417240000|2025-04-23 14:07:20|64.63|59.63|64.64|59.64|64.64|59.64|64.63|59.63|0
1745417250000|2025-04-23 14:07:30|64.67|59.67|64.64|59.64|64.67|59.67|64.64|59.64|0
1745417270000|2025-04-23 14:07:50|64.65|59.65|64.65|59.65|64.65|59.65|64.65|59.65|0
1745417280000|2025-04-23 14:08:00|64.64|59.64|64.64|59.64|64.64|59.64|64.64|59.64|0
1745417290000|2025-04-23 14:08:10|64.63|59.63|64.63|59.63|64.64|59.64|64.63|59.63|0
1745417310000|2025-04-23 14:08:30|64.62|59.62|64.62|59.62|64.62|59.62|64.62|59.62|0
1745417320000|2025-04-23 14:08:40|64.61|59.61|64.61|59.61|64.61|59.61|64.61|59.61|0
1745417340000|2025-04-23 14:09:00|64.59|59.59|64.6|59.6|64.6|59.6|64.59|59.59|0
1745417350000|2025-04-23 14:09:10|64.59|59.59|64.59|59.59|64.6|59.6|64.59|59.59|0
1745417360000|2025-04-23 14:09:20|64.6|59.6|64.59|59.59|64.6|59.6|64.59|59.59|0
1745417400000|2025-04-23 14:10:00|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745417460000|2025-04-23 14:11:00|64.59|59.59|64.58|59.58|64.59|59.59|64.58|59.58|0
1745417470000|2025-04-23 14:11:10|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745417480000|2025-04-23 14:11:20|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745417500000|2025-04-23 14:11:40|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745417510000|2025-04-23 14:11:50|64.56|59.56|64.54|59.54|64.56|59.56|64.54|59.54|0
1745417580000|2025-04-23 14:13:00|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745417590000|2025-04-23 14:13:10|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745417640000|2025-04-23 14:14:00|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745417660000|2025-04-23 14:14:20|64.49|59.49|64.45|59.45|64.49|59.49|64.45|59.45|0
1745417670000|2025-04-23 14:14:30|64.46|59.46|64.47|59.47|64.47|59.47|64.46|59.46|0
1745417680000|2025-04-23 14:14:40|64.46|59.46|64.47|59.47|64.47|59.47|64.46|59.46|0
1745417710000|2025-04-23 14:15:10|64.46|59.46|64.46|59.46|64.46|59.46|64.46|59.46|0
1745417740000|2025-04-23 14:15:40|64.47|59.47|64.47|59.47|64.47|59.47|64.47|59.47|0
1745417750000|2025-04-23 14:15:50|64.46|59.46|64.46|59.46|64.47|59.47|64.46|59.46|0
1745417780000|2025-04-23 14:16:20|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745417800000|2025-04-23 14:16:40|64.44|59.44|64.45|59.45|64.45|59.45|64.44|59.44|0
1745417810000|2025-04-23 14:16:50|64.44|59.44|64.44|59.44|64.44|59.44|64.44|59.44|0
1745417820000|2025-04-23 14:17:00|64.41|59.41|64.41|59.41|64.41|59.41|64.41|59.41|0
1745417830000|2025-04-23 14:17:10|64.4|59.4|64.47|59.47|64.47|59.47|64.4|59.4|0
1745417840000|2025-04-23 14:17:20|64.46|59.46|64.48|59.48|64.48|59.48|64.46|59.46|0
1745417870000|2025-04-23 14:17:50|64.52|59.52|64.52|59.52|64.52|59.52|64.52|59.52|0
1745417890000|2025-04-23 14:18:10|64.51|59.51|64.5|59.5|64.52|59.52|64.5|59.5|0
1745417910000|2025-04-23 14:18:30|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745417920000|2025-04-23 14:18:40|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1745417930000|2025-04-23 14:18:50|64.51|59.51|64.5|59.5|64.51|59.51|64.5|59.5|0
1745417940000|2025-04-23 14:19:00|64.51|59.51|64.51|59.51|64.51|59.51|64.5|59.5|0
1745417970000|2025-04-23 14:19:30|64.52|59.52|64.54|59.54|64.55|59.55|64.52|59.52|0
1745417980000|2025-04-23 14:19:40|64.53|59.53|64.53|59.53|64.54|59.54|64.53|59.53|0
1745417990000|2025-04-23 14:19:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745418000000|2025-04-23 14:20:00|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745418010000|2025-04-23 14:20:10|64.52|59.52|64.52|59.52|64.52|59.52|64.52|59.52|0
1745418020000|2025-04-23 14:20:20|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745418040000|2025-04-23 14:20:40|64.39|59.39|64.35|59.35|64.39|59.39|64.35|59.35|0
1745418050000|2025-04-23 14:20:50|64.34|59.34|64.34|59.34|64.34|59.34|64.34|59.34|0
1745418060000|2025-04-23 14:21:00|64.33|59.33|64.36|59.36|64.36|59.36|64.33|59.33|0
1745418070000|2025-04-23 14:21:10|64.35|59.35|64.36|59.36|64.36|59.36|64.35|59.35|0
1745418080000|2025-04-23 14:21:20|64.35|59.35|64.36|59.36|64.36|59.36|64.35|59.35|0
1745418090000|2025-04-23 14:21:30|64.35|59.35|64.35|59.35|64.35|59.35|64.35|59.35|0
1745418120000|2025-04-23 14:22:00|64.34|59.34|64.34|59.34|64.34|59.34|64.34|59.34|0
1745418140000|2025-04-23 14:22:20|64.35|59.35|64.35|59.35|64.35|59.35|64.35|59.35|0
1745418160000|2025-04-23 14:22:40|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1745418220000|2025-04-23 14:23:40|64.37|59.37|64.37|59.37|64.37|59.37|64.37|59.37|0
1745418230000|2025-04-23 14:23:50|64.38|59.38|64.39|59.39|64.39|59.39|64.38|59.38|0
1745418250000|2025-04-23 14:24:10|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1745418270000|2025-04-23 14:24:30|64.37|59.37|64.37|59.37|64.37|59.37|64.37|59.37|0
1745418280000|2025-04-23 14:24:40|64.38|59.38|64.38|59.38|64.38|59.38|64.38|59.38|0
1745418290000|2025-04-23 14:24:50|64.37|59.37|64.37|59.37|64.37|59.37|64.37|59.37|0
1745418300000|2025-04-23 14:25:00|64.4|59.4|64.4|59.4|64.4|59.4|64.4|59.4|0
1745418330000|2025-04-23 14:25:30|64.41|59.41|64.41|59.41|64.41|59.41|64.41|59.41|0
1745418360000|2025-04-23 14:26:00|64.38|59.38|64.44|59.44|64.44|59.44|64.38|59.38|0
1745418370000|2025-04-23 14:26:10|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745418380000|2025-04-23 14:26:20|64.43|59.43|64.44|59.44|64.44|59.44|64.43|59.43|0
1745418390000|2025-04-23 14:26:30|64.43|59.43|64.43|59.43|64.44|59.44|64.43|59.43|0
1745418400000|2025-04-23 14:26:40|64.44|59.44|64.44|59.44|64.44|59.44|64.44|59.44|0
1745418420000|2025-04-23 14:27:00|64.43|59.43|64.44|59.44|64.44|59.44|64.43|59.43|0
1745418480000|2025-04-23 14:28:00|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745418500000|2025-04-23 14:28:20|64.44|59.44|64.45|59.45|64.45|59.45|64.44|59.44|0
1745418510000|2025-04-23 14:28:30|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745418550000|2025-04-23 14:29:10|64.52|59.52|64.52|59.52|64.52|59.52|64.52|59.52|0
1745418560000|2025-04-23 14:29:20|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745418570000|2025-04-23 14:29:30|64.52|59.52|64.55|59.55|64.55|59.55|64.52|59.52|0
1745418590000|2025-04-23 14:29:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745418600000|2025-04-23 14:30:00|64.55|59.55|64.53|59.53|64.55|59.55|64.53|59.53|0
1745418610000|2025-04-23 14:30:10|64.54|59.54|64.55|59.55|64.55|59.55|64.54|59.54|0
1745418620000|2025-04-23 14:30:20|64.54|59.54|64.48|59.48|64.55|59.55|64.48|59.48|0
1745418630000|2025-04-23 14:30:30|64.49|59.49|64.49|59.49|64.49|59.49|64.48|59.48|0
1745418640000|2025-04-23 14:30:40|64.48|59.48|64.49|59.49|64.49|59.49|64.48|59.48|0
1745418650000|2025-04-23 14:30:50|64.48|59.48|64.48|59.48|64.48|59.48|64.48|59.48|0
1745418660000|2025-04-23 14:31:00|64.47|59.47|64.5|59.5|64.51|59.51|64.47|59.47|0
1745418670000|2025-04-23 14:31:10|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745418680000|2025-04-23 14:31:20|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745418710000|2025-04-23 14:31:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745418730000|2025-04-23 14:32:10|64.55|59.55|64.54|59.54|64.55|59.55|64.54|59.54|0
1745418740000|2025-04-23 14:32:20|64.55|59.55|64.55|59.55|64.55|59.55|64.54|59.54|0
1745418760000|2025-04-23 14:32:40|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745418790000|2025-04-23 14:33:10|64.56|59.56|64.56|59.56|64.56|59.56|64.54|59.54|0
1745418800000|2025-04-23 14:33:20|64.55|59.55|64.57|59.57|64.57|59.57|64.55|59.55|0
1745418820000|2025-04-23 14:33:40|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745418860000|2025-04-23 14:34:20|64.61|59.61|64.61|59.61|64.61|59.61|64.61|59.61|0
1745418880000|2025-04-23 14:34:40|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745418890000|2025-04-23 14:34:50|64.61|59.61|64.61|59.61|64.61|59.61|64.61|59.61|0
1745418910000|2025-04-23 14:35:10|64.62|59.62|64.62|59.62|64.62|59.62|64.61|59.61|0
1745418920000|2025-04-23 14:35:20|64.64|59.64|64.69|59.69|64.69|59.69|64.64|59.64|0
1745418950000|2025-04-23 14:35:50|64.68|59.68|64.68|59.68|64.68|59.68|64.68|59.68|0
1745418960000|2025-04-23 14:36:00|64.71|59.71|64.71|59.71|64.71|59.71|64.71|59.71|0
1745419020000|2025-04-23 14:37:00|64.75|59.75|64.75|59.75|64.75|59.75|64.75|59.75|0
1745419030000|2025-04-23 14:37:10|64.76|59.76|64.76|59.76|64.76|59.76|64.76|59.76|0
1745419050000|2025-04-23 14:37:30|64.75|59.75|64.76|59.76|64.76|59.76|64.75|59.75|0
1745419060000|2025-04-23 14:37:40|64.75|59.75|64.75|59.75|64.75|59.75|64.75|59.75|0
1745419090000|2025-04-23 14:38:10|64.76|59.76|64.76|59.76|64.76|59.76|64.76|59.76|0
1745419130000|2025-04-23 14:38:50|64.73|59.73|64.74|59.74|64.74|59.74|64.73|59.73|0
1745419140000|2025-04-23 14:39:00|64.73|59.73|64.69|59.69|64.73|59.73|64.69|59.69|0
1745419180000|2025-04-23 14:39:40|64.67|59.67|64.69|59.69|64.69|59.69|64.63|59.63|0
1745419190000|2025-04-23 14:39:50|64.63|59.63|64.62|59.62|64.69|59.69|64.62|59.62|0
1745419200000|2025-04-23 14:40:00|64.63|59.63|64.62|59.62|64.63|59.63|64.62|59.62|0
1745419210000|2025-04-23 14:40:10|64.7|59.7|64.62|59.62|64.7|59.7|64.62|59.62|0
1745419220000|2025-04-23 14:40:20|64.7|59.7|64.7|59.7|64.71|59.71|64.7|59.7|0
1745419230000|2025-04-23 14:40:30|64.71|59.71|64.7|59.7|64.71|59.71|64.7|59.7|0
1745419240000|2025-04-23 14:40:40|64.68|59.68|64.7|59.7|64.7|59.7|64.68|59.68|0
1745419250000|2025-04-23 14:40:50|64.69|59.69|64.72|59.72|64.72|59.72|64.69|59.69|0
1745419260000|2025-04-23 14:41:00|64.71|59.71|64.71|59.71|64.72|59.72|64.71|59.71|0
1745419270000|2025-04-23 14:41:10|64.76|59.76|64.75|59.75|64.76|59.76|64.75|59.75|0
1745419280000|2025-04-23 14:41:20|64.74|59.74|64.75|59.75|64.75|59.75|64.74|59.74|0
1745419290000|2025-04-23 14:41:30|64.74|59.74|64.74|59.74|64.74|59.74|64.74|59.74|0
1745419320000|2025-04-23 14:42:00|64.7|59.7|64.7|59.7|64.7|59.7|64.7|59.7|0
1745419330000|2025-04-23 14:42:10|64.68|59.68|64.68|59.68|64.68|59.68|64.68|59.68|0
1745419340000|2025-04-23 14:42:20|64.69|59.69|64.69|59.69|64.69|59.69|64.69|59.69|0
1745419350000|2025-04-23 14:42:30|64.68|59.68|64.68|59.68|64.68|59.68|64.68|59.68|0
1745419360000|2025-04-23 14:42:40|64.66|59.66|64.66|59.66|64.66|59.66|64.66|59.66|0
1745419370000|2025-04-23 14:42:50|64.67|59.67|64.67|59.67|64.67|59.67|64.67|59.67|0
1745419380000|2025-04-23 14:43:00|64.64|59.64|64.65|59.65|64.65|59.65|64.63|59.63|0
1745419400000|2025-04-23 14:43:20|64.66|59.66|64.6|59.6|64.66|59.66|64.6|59.6|0
1745419410000|2025-04-23 14:43:30|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745419430000|2025-04-23 14:43:50|64.6|59.6|64.59|59.59|64.6|59.6|64.59|59.59|0
1745419440000|2025-04-23 14:44:00|64.6|59.6|64.59|59.59|64.6|59.6|64.59|59.59|0
1745419450000|2025-04-23 14:44:10|64.62|59.62|64.6|59.6|64.63|59.63|64.6|59.6|0
1745419460000|2025-04-23 14:44:20|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745419470000|2025-04-23 14:44:30|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745419500000|2025-04-23 14:45:00|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745419510000|2025-04-23 14:45:10|64.56|59.56|64.57|59.57|64.57|59.57|64.56|59.56|0
1745419520000|2025-04-23 14:45:20|64.56|59.56|64.57|59.57|64.57|59.57|64.56|59.56|0
1745419540000|2025-04-23 14:45:40|64.56|59.56|64.57|59.57|64.59|59.59|64.56|59.56|0
1745419550000|2025-04-23 14:45:50|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745419610000|2025-04-23 14:46:50|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745419660000|2025-04-23 14:47:40|64.6|59.6|64.61|59.61|64.61|59.61|64.6|59.6|0
1745419680000|2025-04-23 14:48:00|64.59|59.59|64.59|59.59|64.59|59.59|64.59|59.59|0
1745419770000|2025-04-23 14:49:30|64.6|59.6|64.6|59.6|64.6|59.6|64.6|59.6|0
1745419810000|2025-04-23 14:50:10|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745419820000|2025-04-23 14:50:20|64.56|59.56|64.56|59.56|64.57|59.57|64.56|59.56|0
1745419830000|2025-04-23 14:50:30|64.57|59.57|64.56|59.56|64.57|59.57|64.56|59.56|0
1745419840000|2025-04-23 14:50:40|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745419850000|2025-04-23 14:50:50|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745419860000|2025-04-23 14:51:00|64.54|59.54|64.53|59.53|64.54|59.54|64.53|59.53|0
1745419920000|2025-04-23 14:52:00|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745419930000|2025-04-23 14:52:10|64.55|59.55|64.57|59.57|64.57|59.57|64.55|59.55|0
1745419950000|2025-04-23 14:52:30|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745419960000|2025-04-23 14:52:40|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745419980000|2025-04-23 14:53:00|64.58|59.58|64.58|59.58|64.58|59.58|64.58|59.58|0
1745419990000|2025-04-23 14:53:10|64.59|59.59|64.58|59.58|64.59|59.59|64.58|59.58|0
1745420010000|2025-04-23 14:53:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420020000|2025-04-23 14:53:40|64.58|59.58|64.58|59.58|64.58|59.58|64.58|59.58|0
1745420130000|2025-04-23 14:55:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420140000|2025-04-23 14:55:40|64.58|59.58|64.58|59.58|64.58|59.58|64.58|59.58|0
1745420150000|2025-04-23 14:55:50|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420170000|2025-04-23 14:56:10|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745420180000|2025-04-23 14:56:20|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420190000|2025-04-23 14:56:30|64.56|59.56|64.57|59.57|64.57|59.57|64.56|59.56|0
1745420200000|2025-04-23 14:56:40|64.56|59.56|64.56|59.56|64.56|59.56|64.55|59.55|0
1745420250000|2025-04-23 14:57:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420280000|2025-04-23 14:58:00|64.58|59.58|64.57|59.57|64.58|59.58|64.57|59.57|0
1745420300000|2025-04-23 14:58:20|64.58|59.58|64.58|59.58|64.58|59.58|64.58|59.58|0
1745420310000|2025-04-23 14:58:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745420320000|2025-04-23 14:58:40|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745420330000|2025-04-23 14:58:50|64.5|59.5|64.48|59.48|64.5|59.5|64.48|59.48|0
1745420360000|2025-04-23 14:59:20|64.44|59.44|64.44|59.44|64.44|59.44|64.44|59.44|0
1745420370000|2025-04-23 14:59:30|64.45|59.45|64.44|59.44|64.45|59.45|64.44|59.44|0
1745420380000|2025-04-23 14:59:40|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745420390000|2025-04-23 14:59:50|64.43|59.43|64.4|59.4|64.43|59.43|64.4|59.4|0
1745420420000|2025-04-23 15:00:20|64.43|59.43|64.43|59.43|64.43|59.43|64.43|59.43|0
1745420440000|2025-04-23 15:00:40|64.38|59.38|64.34|59.34|64.38|59.38|64.34|59.34|0
1745420450000|2025-04-23 15:00:50|64.31|59.31|64.31|59.31|64.31|59.31|64.31|59.31|0
1745420460000|2025-04-23 15:01:00|64.32|59.32|64.31|59.31|64.32|59.32|64.31|59.31|0
1745420470000|2025-04-23 15:01:10|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745420490000|2025-04-23 15:01:30|64.27|59.27|64.27|59.27|64.27|59.27|64.27|59.27|0
1745420500000|2025-04-23 15:01:40|64.26|59.26|64.27|59.27|64.27|59.27|64.26|59.26|0
1745420510000|2025-04-23 15:01:50|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745420520000|2025-04-23 15:02:00|64.29|59.29|64.3|59.3|64.3|59.3|64.29|59.29|0
1745420530000|2025-04-23 15:02:10|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1745420550000|2025-04-23 15:02:30|64.3|59.3|64.29|59.29|64.3|59.3|64.29|59.29|0
1745420560000|2025-04-23 15:02:40|64.26|59.26|64.26|59.26|64.26|59.26|64.26|59.26|0
1745420590000|2025-04-23 15:03:10|64.25|59.25|64.25|59.25|64.26|59.26|64.25|59.25|0
1745420610000|2025-04-23 15:03:30|64.24|59.24|64.24|59.24|64.24|59.24|64.24|59.24|0
1745420630000|2025-04-23 15:03:50|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745420660000|2025-04-23 15:04:20|64.28|59.28|64.28|59.28|64.28|59.28|64.28|59.28|0
1745420710000|2025-04-23 15:05:10|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1745420720000|2025-04-23 15:05:20|64.28|59.28|64.29|59.29|64.29|59.29|64.28|59.28|0
1745420730000|2025-04-23 15:05:30|64.28|59.28|64.3|59.3|64.3|59.3|64.28|59.28|0
1745420750000|2025-04-23 15:05:50|64.31|59.31|64.31|59.31|64.31|59.31|64.31|59.31|0
1745420760000|2025-04-23 15:06:00|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745420770000|2025-04-23 15:06:10|64.29|59.29|64.29|59.29|64.3|59.3|64.29|59.29|0
1745420780000|2025-04-23 15:06:20|64.3|59.3|64.3|59.3|64.3|59.3|64.29|59.29|0
1745420790000|2025-04-23 15:06:30|64.34|59.34|64.34|59.34|64.34|59.34|64.34|59.34|0
1745420850000|2025-04-23 15:07:30|64.35|59.35|64.34|59.34|64.35|59.35|64.34|59.34|0
1745420860000|2025-04-23 15:07:40|64.35|59.35|64.34|59.34|64.35|59.35|64.34|59.34|0
1745420870000|2025-04-23 15:07:50|64.35|59.35|64.35|59.35|64.35|59.35|64.35|59.35|0
1745420890000|2025-04-23 15:08:10|64.34|59.34|64.34|59.34|64.34|59.34|64.34|59.34|0
1745420930000|2025-04-23 15:08:50|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1745420940000|2025-04-23 15:09:00|64.31|59.31|64.32|59.32|64.32|59.32|64.31|59.31|0
1745420990000|2025-04-23 15:09:50|64.3|59.3|64.31|59.31|64.31|59.31|64.3|59.3|0
1745421000000|2025-04-23 15:10:00|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745421020000|2025-04-23 15:10:20|64.31|59.31|64.31|59.31|64.31|59.31|64.31|59.31|0
1745421030000|2025-04-23 15:10:30|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745421090000|2025-04-23 15:11:30|64.27|59.27|64.27|59.27|64.27|59.27|64.27|59.27|0
1745421120000|2025-04-23 15:12:00|64.26|59.26|64.26|59.26|64.26|59.26|64.26|59.26|0
1745421130000|2025-04-23 15:12:10|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745421140000|2025-04-23 15:12:20|64.26|59.26|64.26|59.26|64.26|59.26|64.25|59.25|0
1745421150000|2025-04-23 15:12:30|64.25|59.25|64.26|59.26|64.26|59.26|64.25|59.25|0
1745421160000|2025-04-23 15:12:40|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745421180000|2025-04-23 15:13:00|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1745421200000|2025-04-23 15:13:20|64.22|59.22|64.22|59.22|64.22|59.22|64.21|59.21|0
1745421220000|2025-04-23 15:13:40|64.23|59.23|64.22|59.22|64.23|59.23|64.22|59.22|0
1745421240000|2025-04-23 15:14:00|64.23|59.23|64.2|59.2|64.23|59.23|64.2|59.2|0
1745421290000|2025-04-23 15:14:50|64.19|59.19|64.2|59.2|64.2|59.2|64.19|59.19|0
1745421300000|2025-04-23 15:15:00|64.19|59.19|64.2|59.2|64.2|59.2|64.19|59.19|0
1745421310000|2025-04-23 15:15:10|64.21|59.21|64.21|59.21|64.21|59.21|64.21|59.21|0
1745421330000|2025-04-23 15:15:30|64.2|59.2|64.2|59.2|64.2|59.2|64.2|59.2|0
1745421340000|2025-04-23 15:15:40|64.19|59.19|64.19|59.19|64.19|59.19|64.19|59.19|0
1745421370000|2025-04-23 15:16:10|64.2|59.2|64.2|59.2|64.2|59.2|64.2|59.2|0
1745421380000|2025-04-23 15:16:20|64.19|59.19|64.19|59.19|64.19|59.19|64.19|59.19|0
1745421390000|2025-04-23 15:16:30|64.18|59.18|64.18|59.18|64.18|59.18|64.18|59.18|0
1745421400000|2025-04-23 15:16:40|64.17|59.17|64.17|59.17|64.17|59.17|64.17|59.17|0
1745421410000|2025-04-23 15:16:50|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1745421420000|2025-04-23 15:17:00|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1745421440000|2025-04-23 15:17:20|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745421460000|2025-04-23 15:17:40|64.07|59.07|64.02|59.02|64.07|59.07|64.02|59.02|0
1745421470000|2025-04-23 15:17:50|63.99|58.99|63.99|58.99|63.99|58.99|63.99|58.99|0
1745421500000|2025-04-23 15:18:20|64|59|63.99|58.99|64|59|63.99|58.99|0
1745421530000|2025-04-23 15:18:50|64|59|64|59|64|59|64|59|0
1745421550000|2025-04-23 15:19:10|63.99|58.99|63.99|58.99|63.99|58.99|63.99|58.99|0
1745421560000|2025-04-23 15:19:20|64|59|63.98|58.98|64|59|63.98|58.98|0
1745421670000|2025-04-23 15:21:10|63.97|58.97|63.96|58.96|63.97|58.97|63.96|58.96|0
1745421680000|2025-04-23 15:21:20|63.93|58.93|63.92|58.92|63.93|58.93|63.92|58.92|0
1745421700000|2025-04-23 15:21:40|63.91|58.91|63.89|58.89|63.91|58.91|63.89|58.89|0
1745421720000|2025-04-23 15:22:00|63.9|58.9|63.89|58.89|63.9|58.9|63.89|58.89|0
1745421730000|2025-04-23 15:22:10|63.9|58.9|63.9|58.9|63.9|58.9|63.9|58.9|0
1745421770000|2025-04-23 15:22:50|63.92|58.92|63.92|58.92|63.92|58.92|63.92|58.92|0
1745421780000|2025-04-23 15:23:00|63.91|58.91|63.79|58.79|63.91|58.91|63.79|58.79|0
1745421790000|2025-04-23 15:23:10|63.78|58.78|63.77|58.77|63.78|58.78|63.77|58.77|0
1745421800000|2025-04-23 15:23:20|63.78|58.78|63.78|58.78|63.78|58.78|63.78|58.78|0
1745421810000|2025-04-23 15:23:30|63.79|58.79|63.79|58.79|63.79|58.79|63.79|58.79|0
1745421830000|2025-04-23 15:23:50|63.78|58.78|63.78|58.78|63.79|58.79|63.77|58.77|0
1745421840000|2025-04-23 15:24:00|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745421850000|2025-04-23 15:24:10|63.76|58.76|63.77|58.77|63.77|58.77|63.76|58.76|0
1745421860000|2025-04-23 15:24:20|63.78|58.78|63.8|58.8|63.8|58.8|63.78|58.78|0
1745421870000|2025-04-23 15:24:30|63.78|58.78|63.79|58.79|63.8|58.8|63.78|58.78|0
1745421880000|2025-04-23 15:24:40|63.78|58.78|63.78|58.78|63.78|58.78|63.78|58.78|0
1745421890000|2025-04-23 15:24:50|63.79|58.79|63.79|58.79|63.79|58.79|63.79|58.79|0
1745421900000|2025-04-23 15:25:00|63.78|58.78|63.79|58.79|63.79|58.79|63.78|58.78|0
1745421910000|2025-04-23 15:25:10|63.78|58.78|63.77|58.77|63.79|58.79|63.77|58.77|0
1745421930000|2025-04-23 15:25:30|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745421940000|2025-04-23 15:25:40|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745421970000|2025-04-23 15:26:10|63.76|58.76|63.77|58.77|63.77|58.77|63.76|58.76|0
1745421980000|2025-04-23 15:26:20|63.76|58.76|63.75|58.75|63.76|58.76|63.75|58.75|0
1745421990000|2025-04-23 15:26:30|63.76|58.76|63.76|58.76|63.76|58.76|63.73|58.73|0
1745422000000|2025-04-23 15:26:40|63.73|58.73|63.73|58.73|63.73|58.73|63.73|58.73|0
1745422030000|2025-04-23 15:27:10|63.72|58.72|63.72|58.72|63.73|58.73|63.72|58.72|0
1745422040000|2025-04-23 15:27:20|63.71|58.71|63.71|58.71|63.71|58.71|63.71|58.71|0
1745422050000|2025-04-23 15:27:30|63.67|58.67|63.67|58.67|63.68|58.68|63.67|58.67|0
1745422060000|2025-04-23 15:27:40|63.68|58.68|63.66|58.66|63.68|58.68|63.66|58.66|0
1745422070000|2025-04-23 15:27:50|63.63|58.63|63.63|58.63|63.63|58.63|63.63|58.63|0
1745422080000|2025-04-23 15:28:00|63.62|58.62|63.62|58.62|63.62|58.62|63.62|58.62|0
1745422090000|2025-04-23 15:28:10|63.63|58.63|63.64|58.64|63.64|58.64|63.63|58.63|0
1745422120000|2025-04-23 15:28:40|63.63|58.63|63.63|58.63|63.63|58.63|63.63|58.63|0
1745422150000|2025-04-23 15:29:10|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1745422220000|2025-04-23 15:30:20|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1745422250000|2025-04-23 15:30:50|63.61|58.61|63.63|58.63|63.63|58.63|63.6|58.6|0
1745422290000|2025-04-23 15:31:30|63.59|58.59|63.59|58.59|63.59|58.59|63.59|58.59|0
1745422320000|2025-04-23 15:32:00|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1745422330000|2025-04-23 15:32:10|63.57|58.57|63.58|58.58|63.58|58.58|63.57|58.57|0
1745422340000|2025-04-23 15:32:20|63.57|58.57|63.57|58.57|63.57|58.57|63.56|58.56|0
1745422350000|2025-04-23 15:32:30|63.56|58.56|63.54|58.54|63.56|58.56|63.54|58.54|0
1745422370000|2025-04-23 15:32:50|63.55|58.55|63.55|58.55|63.55|58.55|63.55|58.55|0
1745422380000|2025-04-23 15:33:00|63.54|58.54|63.55|58.55|63.55|58.55|63.54|58.54|0
1745422390000|2025-04-23 15:33:10|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1745422400000|2025-04-23 15:33:20|63.55|58.55|63.55|58.55|63.55|58.55|63.55|58.55|0
1745422410000|2025-04-23 15:33:30|63.56|58.56|63.53|58.53|63.56|58.56|63.53|58.53|0
1745422420000|2025-04-23 15:33:40|63.54|58.54|63.53|58.53|63.54|58.54|63.53|58.53|0
1745422430000|2025-04-23 15:33:50|63.54|58.54|63.54|58.54|63.54|58.54|63.53|58.53|0
1745422440000|2025-04-23 15:34:00|63.55|58.55|63.55|58.55|63.55|58.55|63.55|58.55|0
1745422460000|2025-04-23 15:34:20|63.58|58.58|63.57|58.57|63.58|58.58|63.57|58.57|0
1745422470000|2025-04-23 15:34:30|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745422510000|2025-04-23 15:35:10|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1745422600000|2025-04-23 15:36:40|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745422620000|2025-04-23 15:37:00|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1745422630000|2025-04-23 15:37:10|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1745422640000|2025-04-23 15:37:20|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1745422660000|2025-04-23 15:37:40|63.52|58.52|63.52|58.52|63.52|58.52|63.52|58.52|0
1745422670000|2025-04-23 15:37:50|63.53|58.53|63.52|58.52|63.53|58.53|63.52|58.52|0
1745422680000|2025-04-23 15:38:00|63.53|58.53|63.52|58.52|63.53|58.53|63.52|58.52|0
1745422690000|2025-04-23 15:38:10|63.53|58.53|63.52|58.52|63.53|58.53|63.52|58.52|0
1745422710000|2025-04-23 15:38:30|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745422720000|2025-04-23 15:38:40|63.52|58.52|63.51|58.51|63.52|58.52|63.51|58.51|0
1745422730000|2025-04-23 15:38:50|63.52|58.52|63.51|58.51|63.52|58.52|63.51|58.51|0
1745422740000|2025-04-23 15:39:00|63.5|58.5|63.51|58.51|63.51|58.51|63.5|58.5|0
1745422760000|2025-04-23 15:39:20|63.52|58.52|63.52|58.52|63.52|58.52|63.52|58.52|0
1745422830000|2025-04-23 15:40:30|63.51|58.51|63.54|58.54|63.54|58.54|63.51|58.51|0
1745422840000|2025-04-23 15:40:40|63.56|58.56|63.57|58.57|63.57|58.57|63.56|58.56|0
1745422850000|2025-04-23 15:40:50|63.6|58.6|63.6|58.6|63.6|58.6|63.6|58.6|0
1745422860000|2025-04-23 15:41:00|63.59|58.59|63.6|58.6|63.6|58.6|63.59|58.59|0
1745422880000|2025-04-23 15:41:20|63.62|58.62|63.63|58.63|63.63|58.63|63.62|58.62|0
1745422900000|2025-04-23 15:41:40|63.64|58.64|63.65|58.65|63.65|58.65|63.64|58.64|0
1745422920000|2025-04-23 15:42:00|63.64|58.64|63.64|58.64|63.64|58.64|63.64|58.64|0
1745423020000|2025-04-23 15:43:40|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1745423050000|2025-04-23 15:44:10|63.6|58.6|63.6|58.6|63.6|58.6|63.6|58.6|0
1745423100000|2025-04-23 15:45:00|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1745423130000|2025-04-23 15:45:30|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1745423160000|2025-04-23 15:46:00|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1745423190000|2025-04-23 15:46:30|63.61|58.61|63.6|58.6|63.61|58.61|63.6|58.6|0
1745423200000|2025-04-23 15:46:40|63.61|58.61|63.61|58.61|63.61|58.61|63.61|58.61|0
1745423210000|2025-04-23 15:46:50|63.6|58.6|63.6|58.6|63.6|58.6|63.6|58.6|0
1745423220000|2025-04-23 15:47:00|63.59|58.59|63.59|58.59|63.59|58.59|63.59|58.59|0
1745423240000|2025-04-23 15:47:20|63.6|58.6|63.6|58.6|63.6|58.6|63.6|58.6|0
1745423310000|2025-04-23 15:48:30|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1745423320000|2025-04-23 15:48:40|63.57|58.57|63.58|58.58|63.58|58.58|63.57|58.57|0
1745423330000|2025-04-23 15:48:50|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1745423360000|2025-04-23 15:49:20|63.58|58.58|63.58|58.58|63.58|58.58|63.58|58.58|0
1745423450000|2025-04-23 15:50:50|63.57|58.57|63.57|58.57|63.57|58.57|63.57|58.57|0
1745423480000|2025-04-23 15:51:20|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745423500000|2025-04-23 15:51:40|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1745423560000|2025-04-23 15:52:40|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745423580000|2025-04-23 15:53:00|63.49|58.49|63.49|58.49|63.49|58.49|63.49|58.49|0
1745423590000|2025-04-23 15:53:10|63.5|58.5|63.49|58.49|63.5|58.5|63.49|58.49|0
1745423620000|2025-04-23 15:53:40|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1745423630000|2025-04-23 15:53:50|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745423640000|2025-04-23 15:54:00|63.45|58.45|63.45|58.45|63.45|58.45|63.45|58.45|0
1745423700000|2025-04-23 15:55:00|63.28|58.28|63.28|58.28|63.28|58.28|63.28|58.28|0
1745423720000|2025-04-23 15:55:20|63.27|58.27|63.28|58.28|63.28|58.28|63.27|58.27|0
1745423730000|2025-04-23 15:55:30|63.29|58.29|63.29|58.29|63.29|58.29|63.29|58.29|0
1745423740000|2025-04-23 15:55:40|63.3|58.3|63.29|58.29|63.3|58.3|63.29|58.29|0
1745423770000|2025-04-23 15:56:10|63.3|58.3|63.29|58.29|63.3|58.3|63.29|58.29|0
1745423840000|2025-04-23 15:57:20|63.31|58.31|63.31|58.31|63.31|58.31|63.29|58.29|0
1745423870000|2025-04-23 15:57:50|63.3|58.3|63.3|58.3|63.31|58.31|63.3|58.3|0
1745423900000|2025-04-23 15:58:20|63.35|58.35|63.37|58.37|63.37|58.37|63.35|58.35|0
1745424060000|2025-04-23 16:01:00|63.34|58.34|63.34|58.34|63.34|58.34|63.34|58.34|0
1745424070000|2025-04-23 16:01:10|63.35|58.35|63.34|58.34|63.35|58.35|63.34|58.34|0
1745424090000|2025-04-23 16:01:30|63.32|58.32|63.32|58.32|63.32|58.32|63.32|58.32|0
1745424120000|2025-04-23 16:02:00|63.34|58.34|63.34|58.34|63.34|58.34|63.34|58.34|0
1745424130000|2025-04-23 16:02:10|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1745424190000|2025-04-23 16:03:10|63.39|58.39|63.38|58.38|63.39|58.39|63.38|58.38|0
1745424200000|2025-04-23 16:03:20|63.39|58.39|63.38|58.38|63.39|58.39|63.38|58.38|0
1745424210000|2025-04-23 16:03:30|63.39|58.39|63.38|58.38|63.39|58.39|63.38|58.38|0
1745424220000|2025-04-23 16:03:40|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1745424260000|2025-04-23 16:04:20|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1745424280000|2025-04-23 16:04:40|63.41|58.41|63.41|58.41|63.41|58.41|63.41|58.41|0
1745424300000|2025-04-23 16:05:00|63.4|58.4|63.4|58.4|63.4|58.4|63.4|58.4|0
1745424310000|2025-04-23 16:05:10|63.41|58.41|63.41|58.41|63.41|58.41|63.4|58.4|0
1745424320000|2025-04-23 16:05:20|63.4|58.4|63.4|58.4|63.41|58.41|63.4|58.4|0
1745424330000|2025-04-23 16:05:30|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1745424360000|2025-04-23 16:06:00|63.41|58.41|63.42|58.42|63.42|58.42|63.41|58.41|0
1745424420000|2025-04-23 16:07:00|63.41|58.41|63.41|58.41|63.41|58.41|63.41|58.41|0
1745424520000|2025-04-23 16:08:40|63.42|58.42|63.41|58.41|63.42|58.42|63.41|58.41|0
1745424530000|2025-04-23 16:08:50|63.39|58.39|63.37|58.37|63.39|58.39|63.37|58.37|0
1745424540000|2025-04-23 16:09:00|63.38|58.38|63.37|58.37|63.38|58.38|63.37|58.37|0
1745424550000|2025-04-23 16:09:10|63.38|58.38|63.38|58.38|63.38|58.38|63.38|58.38|0
1745424570000|2025-04-23 16:09:30|63.37|58.37|63.38|58.38|63.38|58.38|63.37|58.37|0
1745424590000|2025-04-23 16:09:50|63.37|58.37|63.39|58.39|63.39|58.39|63.37|58.37|0
1745424600000|2025-04-23 16:10:00|63.38|58.38|63.39|58.39|63.39|58.39|63.38|58.38|0
1745424610000|2025-04-23 16:10:10|63.37|58.37|63.37|58.37|63.37|58.37|63.37|58.37|0
1745424660000|2025-04-23 16:11:00|63.38|58.38|63.38|58.38|63.39|58.39|63.38|58.38|0
1745424670000|2025-04-23 16:11:10|63.42|58.42|63.43|58.43|63.43|58.43|63.42|58.42|0
1745424740000|2025-04-23 16:12:20|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745424750000|2025-04-23 16:12:30|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1745424760000|2025-04-23 16:12:40|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745424860000|2025-04-23 16:14:20|63.47|58.47|63.47|58.47|63.47|58.47|63.47|58.47|0
1745424870000|2025-04-23 16:14:30|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745424900000|2025-04-23 16:15:00|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745425170000|2025-04-23 16:19:30|63.53|58.53|63.53|58.53|63.53|58.53|63.53|58.53|0
1745425180000|2025-04-23 16:19:40|63.52|58.52|63.56|58.56|63.56|58.56|63.52|58.52|0
1745425210000|2025-04-23 16:20:10|63.55|58.55|63.55|58.55|63.55|58.55|63.55|58.55|0
1745425220000|2025-04-23 16:20:20|63.56|58.56|63.56|58.56|63.56|58.56|63.56|58.56|0
1745425230000|2025-04-23 16:20:30|63.54|58.54|63.54|58.54|63.54|58.54|63.54|58.54|0
1745425260000|2025-04-23 16:21:00|63.53|58.53|63.51|58.51|63.53|58.53|63.51|58.51|0
1745425290000|2025-04-23 16:21:30|63.52|58.52|63.52|58.52|63.52|58.52|63.52|58.52|0
1745425350000|2025-04-23 16:22:30|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745425360000|2025-04-23 16:22:40|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745425390000|2025-04-23 16:23:10|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745425430000|2025-04-23 16:23:50|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745425440000|2025-04-23 16:24:00|63.51|58.51|63.5|58.5|63.51|58.51|63.5|58.5|0
1745425450000|2025-04-23 16:24:10|63.51|58.51|63.5|58.5|63.51|58.51|63.5|58.5|0
1745425490000|2025-04-23 16:24:50|63.51|58.51|63.51|58.51|63.51|58.51|63.51|58.51|0
1745425510000|2025-04-23 16:25:10|63.5|58.5|63.5|58.5|63.5|58.5|63.5|58.5|0
1745425520000|2025-04-23 16:25:20|63.44|58.44|63.44|58.44|63.44|58.44|63.44|58.44|0
1745425540000|2025-04-23 16:25:40|63.45|58.45|63.45|58.45|63.45|58.45|63.45|58.45|0
1745425550000|2025-04-23 16:25:50|63.43|58.43|63.43|58.43|63.43|58.43|63.43|58.43|0
1745425560000|2025-04-23 16:26:00|63.42|58.42|63.42|58.42|63.42|58.42|63.42|58.42|0
1745425650000|2025-04-23 16:27:30|63.43|58.43|63.4|58.4|63.43|58.43|63.4|58.4|0
1745425670000|2025-04-23 16:27:50|63.39|58.39|63.39|58.39|63.39|58.39|63.39|58.39|0
1745425680000|2025-04-23 16:28:00|63.43|58.43|63.43|58.43|63.43|58.43|63.43|58.43|0
1745425690000|2025-04-23 16:28:10|63.44|58.44|63.44|58.44|63.44|58.44|63.43|58.43|0
1745425730000|2025-04-23 16:28:50|63.46|58.46|63.46|58.46|63.46|58.46|63.46|58.46|0
1745425740000|2025-04-23 16:29:00|63.49|58.49|63.49|58.49|63.49|58.49|63.49|58.49|0
1745425760000|2025-04-23 16:29:20|63.5|58.5|63.5|58.5|63.5|58.5|63.49|58.49|0
1745425780000|2025-04-23 16:29:40|63.57|58.57|63.56|58.56|63.57|58.57|63.56|58.56|0
1745425790000|2025-04-23 16:29:50|63.57|58.57|63.56|58.56|63.57|58.57|63.56|58.56|0
1745425800000|2025-04-23 16:30:00|63.59|58.59|63.65|58.65|63.65|58.65|63.59|58.59|0
1745425840000|2025-04-23 16:30:40|63.66|58.66|63.66|58.66|63.66|58.66|63.66|58.66|0
1745425850000|2025-04-23 16:30:50|63.65|58.65|63.66|58.66|63.66|58.66|63.65|58.65|0
1745425860000|2025-04-23 16:31:00|63.67|58.67|63.67|58.67|63.67|58.67|63.67|58.67|0
1745425920000|2025-04-23 16:32:00|63.69|58.69|63.69|58.69|63.69|58.69|63.69|58.69|0
1745425970000|2025-04-23 16:32:50|63.68|58.68|63.69|58.69|63.69|58.69|63.68|58.68|0
1745426030000|2025-04-23 16:33:50|63.72|58.72|63.72|58.72|63.72|58.72|63.72|58.72|0
1745426050000|2025-04-23 16:34:10|63.71|58.71|63.71|58.71|63.71|58.71|63.71|58.71|0
1745426060000|2025-04-23 16:34:20|63.73|58.73|63.73|58.73|63.73|58.73|63.73|58.73|0
1745426080000|2025-04-23 16:34:40|63.72|58.72|63.73|58.73|63.73|58.73|63.72|58.72|0
1745426120000|2025-04-23 16:35:20|63.72|58.72|63.72|58.72|63.72|58.72|63.72|58.72|0
1745426130000|2025-04-23 16:35:30|63.73|58.73|63.73|58.73|63.73|58.73|63.72|58.72|0
1745426170000|2025-04-23 16:36:10|63.74|58.74|63.75|58.75|63.75|58.75|63.74|58.74|0
1745426240000|2025-04-23 16:37:20|63.79|58.79|63.79|58.79|63.79|58.79|63.79|58.79|0
1745426360000|2025-04-23 16:39:20|63.8|58.8|63.79|58.79|63.8|58.8|63.79|58.79|0
1745426370000|2025-04-23 16:39:30|63.8|58.8|63.8|58.8|63.8|58.8|63.8|58.8|0
1745426460000|2025-04-23 16:41:00|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1745426490000|2025-04-23 16:41:30|63.78|58.78|63.78|58.78|63.78|58.78|63.78|58.78|0
1745426600000|2025-04-23 16:43:20|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745426680000|2025-04-23 16:44:40|63.76|58.76|63.76|58.76|63.77|58.77|63.76|58.76|0
1745426690000|2025-04-23 16:44:50|63.77|58.77|63.77|58.77|63.77|58.77|63.76|58.76|0
1745426700000|2025-04-23 16:45:00|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745426730000|2025-04-23 16:45:30|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745426740000|2025-04-23 16:45:40|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745426790000|2025-04-23 16:46:30|63.75|58.75|63.75|58.75|63.75|58.75|63.75|58.75|0
1745426850000|2025-04-23 16:47:30|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745426860000|2025-04-23 16:47:40|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745426900000|2025-04-23 16:48:20|63.78|58.78|63.78|58.78|63.78|58.78|63.78|58.78|0
1745426930000|2025-04-23 16:48:50|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745426950000|2025-04-23 16:49:10|63.76|58.76|63.77|58.77|63.77|58.77|63.76|58.76|0
1745426960000|2025-04-23 16:49:20|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745426970000|2025-04-23 16:49:30|63.77|58.77|63.77|58.77|63.77|58.77|63.77|58.77|0
1745427010000|2025-04-23 16:50:10|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745427070000|2025-04-23 16:51:10|63.75|58.75|63.75|58.75|63.76|58.76|63.75|58.75|0
1745427080000|2025-04-23 16:51:20|63.76|58.76|63.76|58.76|63.76|58.76|63.76|58.76|0
1745427090000|2025-04-23 16:51:30|63.77|58.77|63.78|58.78|63.78|58.78|63.77|58.77|0
1745427110000|2025-04-23 16:51:50|63.8|58.8|63.8|58.8|63.8|58.8|63.8|58.8|0
1745427150000|2025-04-23 16:52:30|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1745427210000|2025-04-23 16:53:30|63.82|58.82|63.82|58.82|63.82|58.82|63.82|58.82|0
1745427220000|2025-04-23 16:53:40|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1745427240000|2025-04-23 16:54:00|63.82|58.82|63.82|58.82|63.82|58.82|63.81|58.81|0
1745427250000|2025-04-23 16:54:10|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1745427270000|2025-04-23 16:54:30|63.82|58.82|63.82|58.82|63.82|58.82|63.82|58.82|0
1745427280000|2025-04-23 16:54:40|63.81|58.81|63.81|58.81|63.81|58.81|63.81|58.81|0
1745427310000|2025-04-23 16:55:10|63.82|58.82|63.82|58.82|63.82|58.82|63.82|58.82|0
1745427320000|2025-04-23 16:55:20|63.83|58.83|63.82|58.82|63.83|58.83|63.82|58.82|0
1745427360000|2025-04-23 16:56:00|63.85|58.85|63.85|58.85|63.85|58.85|63.85|58.85|0
1745427400000|2025-04-23 16:56:40|63.86|58.86|63.86|58.86|63.86|58.86|63.86|58.86|0
1745427450000|2025-04-23 16:57:30|63.85|58.85|63.85|58.85|63.85|58.85|63.85|58.85|0
1745427480000|2025-04-23 16:58:00|63.86|58.86|63.86|58.86|63.86|58.86|63.86|58.86|0
1745427490000|2025-04-23 16:58:10|63.85|58.85|63.86|58.86|63.86|58.86|63.85|58.85|0
1745427510000|2025-04-23 16:58:30|63.89|58.89|63.89|58.89|63.89|58.89|63.89|58.89|0
1745427520000|2025-04-23 16:58:40|63.9|58.9|63.92|58.92|63.92|58.92|63.9|58.9|0
1745427580000|2025-04-23 16:59:40|63.93|58.93|63.93|58.93|63.93|58.93|63.93|58.93|0
1745427600000|2025-04-23 17:00:00|63.92|58.92|63.91|58.91|63.92|58.92|63.91|58.91|0
1745427610000|2025-04-23 17:00:10|63.86|58.86|63.86|58.86|63.86|58.86|63.86|58.86|0
1745427630000|2025-04-23 17:00:30|63.89|58.89|63.88|58.88|63.89|58.89|63.88|58.88|0
1745427640000|2025-04-23 17:00:40|63.92|58.92|63.92|58.92|63.92|58.92|63.92|58.92|0
1745427660000|2025-04-23 17:01:00|63.89|58.89|63.91|58.91|63.91|58.91|63.89|58.89|0
1745427750000|2025-04-23 17:02:30|63.92|58.92|63.89|58.89|63.92|58.92|63.89|58.89|0
1745427770000|2025-04-23 17:02:50|63.88|58.88|63.88|58.88|63.88|58.88|63.88|58.88|0
1745427810000|2025-04-23 17:03:30|63.93|58.93|63.93|58.93|63.93|58.93|63.93|58.93|0
1745427890000|2025-04-23 17:04:50|63.94|58.94|63.94|58.94|63.94|58.94|63.94|58.94|0
1745427930000|2025-04-23 17:05:30|63.95|58.95|63.95|58.95|63.95|58.95|63.95|58.95|0
1745427950000|2025-04-23 17:05:50|63.98|58.98|63.98|58.98|63.98|58.98|63.98|58.98|0
1745427960000|2025-04-23 17:06:00|64.01|59.01|64.01|59.01|64.01|59.01|64.01|59.01|0
1745428010000|2025-04-23 17:06:50|64.02|59.02|64.04|59.04|64.04|59.04|64.02|59.02|0
1745428020000|2025-04-23 17:07:00|64.03|59.03|64.07|59.07|64.07|59.07|64.03|59.03|0
1745428070000|2025-04-23 17:07:50|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745428100000|2025-04-23 17:08:20|64.1|59.1|64.11|59.11|64.11|59.11|64.1|59.1|0
1745428120000|2025-04-23 17:08:40|64.17|59.17|64.17|59.17|64.17|59.17|64.17|59.17|0
1745428180000|2025-04-23 17:09:40|64.18|59.18|64.18|59.18|64.18|59.18|64.18|59.18|0
1745428190000|2025-04-23 17:09:50|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1745428200000|2025-04-23 17:10:00|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1745428220000|2025-04-23 17:10:20|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745428350000|2025-04-23 17:12:30|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745428360000|2025-04-23 17:12:40|64.1|59.1|64.1|59.1|64.1|59.1|64.1|59.1|0
1745428410000|2025-04-23 17:13:30|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745428420000|2025-04-23 17:13:40|64.1|59.1|64.1|59.1|64.1|59.1|64.09|59.09|0
1745428530000|2025-04-23 17:15:30|64.09|59.09|64.08|59.08|64.1|59.1|64.08|59.08|0
1745428560000|2025-04-23 17:16:00|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745428610000|2025-04-23 17:16:50|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745428620000|2025-04-23 17:17:00|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1745428710000|2025-04-23 17:18:30|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745428740000|2025-04-23 17:19:00|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1745428800000|2025-04-23 17:20:00|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745428810000|2025-04-23 17:20:10|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745428840000|2025-04-23 17:20:40|64.1|59.1|64.1|59.1|64.1|59.1|64.1|59.1|0
1745428860000|2025-04-23 17:21:00|64.09|59.09|64.1|59.1|64.1|59.1|64.09|59.09|0
1745428870000|2025-04-23 17:21:10|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745429050000|2025-04-23 17:24:10|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745429060000|2025-04-23 17:24:20|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745429070000|2025-04-23 17:24:30|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745429150000|2025-04-23 17:25:50|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745429200000|2025-04-23 17:26:40|64.08|59.08|64.09|59.09|64.09|59.09|64.08|59.08|0
1745429230000|2025-04-23 17:27:10|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745429310000|2025-04-23 17:28:30|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1745429320000|2025-04-23 17:28:40|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745429330000|2025-04-23 17:28:50|64.07|59.07|64.06|59.06|64.07|59.07|64.06|59.06|0
1745429350000|2025-04-23 17:29:10|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1745429420000|2025-04-23 17:30:20|64.06|59.06|64.06|59.06|64.06|59.06|64.06|59.06|0
1745429460000|2025-04-23 17:31:00|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745429520000|2025-04-23 17:32:00|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1745429530000|2025-04-23 17:32:10|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745429540000|2025-04-23 17:32:20|64.03|59.03|63.97|58.97|64.03|59.03|63.97|58.97|0
1745429580000|2025-04-23 17:33:00|64|59|64|59|64|59|64|59|0
1745429680000|2025-04-23 17:34:40|63.99|58.99|63.99|58.99|63.99|58.99|63.99|58.99|0
1745429690000|2025-04-23 17:34:50|63.96|58.96|63.95|58.95|63.96|58.96|63.95|58.95|0
1745429720000|2025-04-23 17:35:20|63.96|58.96|63.96|58.96|63.96|58.96|63.95|58.95|0
1745429760000|2025-04-23 17:36:00|63.91|58.91|63.91|58.91|63.91|58.91|63.91|58.91|0
1745429780000|2025-04-23 17:36:20|63.92|58.92|63.92|58.92|63.92|58.92|63.92|58.92|0
1745429800000|2025-04-23 17:36:40|63.93|58.93|63.93|58.93|63.93|58.93|63.93|58.93|0
1745429830000|2025-04-23 17:37:10|63.92|58.92|63.92|58.92|63.92|58.92|63.92|58.92|0
1745429850000|2025-04-23 17:37:30|63.91|58.91|63.9|58.9|63.91|58.91|63.9|58.9|0
1745429900000|2025-04-23 17:38:20|63.87|58.87|63.87|58.87|63.87|58.87|63.87|58.87|0
1745429920000|2025-04-23 17:38:40|63.86|58.86|63.86|58.86|63.86|58.86|63.86|58.86|0
1745429930000|2025-04-23 17:38:50|63.87|58.87|63.86|58.86|63.87|58.87|63.86|58.86|0
1745429950000|2025-04-23 17:39:10|63.85|58.85|63.85|58.85|63.85|58.85|63.85|58.85|0
1745429980000|2025-04-23 17:39:40|63.92|58.92|63.92|58.92|63.92|58.92|63.92|58.92|0
1745429990000|2025-04-23 17:39:50|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745430000000|2025-04-23 17:40:00|64.06|59.06|64.05|59.05|64.07|59.07|64.05|59.05|0
1745430050000|2025-04-23 17:40:50|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745430080000|2025-04-23 17:41:20|64.03|59.03|64.03|59.03|64.03|59.03|64.03|59.03|0
1745430090000|2025-04-23 17:41:30|64|59|64|59|64|59|64|59|0
1745430140000|2025-04-23 17:42:20|64.01|59.01|64|59|64.01|59.01|64|59|0
1745430150000|2025-04-23 17:42:30|64.01|59.01|64|59|64.01|59.01|64|59|0
1745430230000|2025-04-23 17:43:50|64.03|59.03|64.05|59.05|64.05|59.05|64.03|59.03|0
1745430240000|2025-04-23 17:44:00|64.06|59.06|64.08|59.08|64.08|59.08|64.06|59.06|0
1745430250000|2025-04-23 17:44:10|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430290000|2025-04-23 17:44:50|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1745430310000|2025-04-23 17:45:10|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430370000|2025-04-23 17:46:10|64.12|59.12|64.11|59.11|64.12|59.12|64.11|59.11|0
1745430400000|2025-04-23 17:46:40|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1745430450000|2025-04-23 17:47:30|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430460000|2025-04-23 17:47:40|64.12|59.12|64.12|59.12|64.12|59.12|64.11|59.11|0
1745430470000|2025-04-23 17:47:50|64.05|59.05|64.05|59.05|64.12|59.12|64.05|59.05|0
1745430500000|2025-04-23 17:48:20|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745430530000|2025-04-23 17:48:50|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430540000|2025-04-23 17:49:00|64.1|59.1|64.1|59.1|64.11|59.11|64.1|59.1|0
1745430550000|2025-04-23 17:49:10|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430720000|2025-04-23 17:52:00|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1745430730000|2025-04-23 17:52:10|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1745430750000|2025-04-23 17:52:30|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1745430810000|2025-04-23 17:53:30|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745430830000|2025-04-23 17:53:50|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1745430840000|2025-04-23 17:54:00|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1745430860000|2025-04-23 17:54:20|64.12|59.12|64.12|59.12|64.12|59.12|64.12|59.12|0
1745430880000|2025-04-23 17:54:40|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1745430890000|2025-04-23 17:54:50|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1745430900000|2025-04-23 17:55:00|64.18|59.18|64.18|59.18|64.18|59.18|64.18|59.18|0
1745430930000|2025-04-23 17:55:30|64.21|59.21|64.24|59.24|64.24|59.24|64.21|59.21|0
1745430940000|2025-04-23 17:55:40|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745430960000|2025-04-23 17:56:00|64.24|59.24|64.24|59.24|64.25|59.25|64.24|59.24|0
1745431010000|2025-04-23 17:56:50|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745431020000|2025-04-23 17:57:00|64.24|59.24|64.23|59.23|64.24|59.24|64.23|59.23|0
1745431030000|2025-04-23 17:57:10|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745431080000|2025-04-23 17:58:00|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745431100000|2025-04-23 17:58:20|64.26|59.26|64.26|59.26|64.26|59.26|64.26|59.26|0
1745431110000|2025-04-23 17:58:30|64.27|59.27|64.27|59.27|64.27|59.27|64.27|59.27|0
1745431120000|2025-04-23 17:58:40|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745431140000|2025-04-23 17:59:00|64.32|59.32|64.32|59.32|64.32|59.32|64.32|59.32|0
1745431150000|2025-04-23 17:59:10|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1745431180000|2025-04-23 17:59:40|64.35|59.35|64.35|59.35|64.35|59.35|64.35|59.35|0
1745431190000|2025-04-23 17:59:50|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1745431240000|2025-04-23 18:00:40|64.39|59.39|64.39|59.39|64.39|59.39|64.39|59.39|0
1745431260000|2025-04-23 18:01:00|64.38|59.38|64.39|59.39|64.39|59.39|64.38|59.38|0
1745431280000|2025-04-23 18:01:20|64.4|59.4|64.4|59.4|64.4|59.4|64.4|59.4|0
1745431310000|2025-04-23 18:01:50|64.43|59.43|64.43|59.43|64.43|59.43|64.43|59.43|0
1745431360000|2025-04-23 18:02:40|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745431380000|2025-04-23 18:03:00|64.44|59.44|64.48|59.48|64.48|59.48|64.44|59.44|0
1745431410000|2025-04-23 18:03:30|64.46|59.46|64.46|59.46|64.46|59.46|64.46|59.46|0
1745431420000|2025-04-23 18:03:40|64.45|59.45|64.45|59.45|64.45|59.45|64.45|59.45|0
1745431430000|2025-04-23 18:03:50|64.46|59.46|64.46|59.46|64.46|59.46|64.46|59.46|0
1745431470000|2025-04-23 18:04:30|64.48|59.48|64.48|59.48|64.48|59.48|64.48|59.48|0
1745431530000|2025-04-23 18:05:30|64.52|59.52|64.52|59.52|64.52|59.52|64.49|59.49|0
1745431580000|2025-04-23 18:06:20|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745431680000|2025-04-23 18:08:00|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1745431720000|2025-04-23 18:08:40|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745431760000|2025-04-23 18:09:20|64.53|59.53|64.54|59.54|64.54|59.54|64.53|59.53|0
1745431770000|2025-04-23 18:09:30|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745431790000|2025-04-23 18:09:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745431830000|2025-04-23 18:10:30|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745431850000|2025-04-23 18:10:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745431880000|2025-04-23 18:11:20|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745431920000|2025-04-23 18:12:00|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1745431990000|2025-04-23 18:13:10|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745432030000|2025-04-23 18:13:50|64.54|59.54|64.54|59.54|64.54|59.54|64.54|59.54|0
1745432060000|2025-04-23 18:14:20|64.53|59.53|64.52|59.52|64.53|59.53|64.5|59.5|0
1745432070000|2025-04-23 18:14:30|64.51|59.51|64.52|59.52|64.52|59.52|64.51|59.51|0
1745432100000|2025-04-23 18:15:00|64.53|59.53|64.5|59.5|64.53|59.53|64.5|59.5|0
1745432110000|2025-04-23 18:15:10|64.52|59.52|64.52|59.52|64.52|59.52|64.52|59.52|0
1745432130000|2025-04-23 18:15:30|64.53|59.53|64.53|59.53|64.53|59.53|64.53|59.53|0
1745432160000|2025-04-23 18:16:00|64.55|59.55|64.55|59.55|64.55|59.55|64.55|59.55|0
1745432310000|2025-04-23 18:18:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745432330000|2025-04-23 18:18:50|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745432360000|2025-04-23 18:19:20|64.58|59.58|64.58|59.58|64.58|59.58|64.58|59.58|0
1745432370000|2025-04-23 18:19:30|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745432390000|2025-04-23 18:19:50|64.56|59.56|64.56|59.56|64.56|59.56|64.56|59.56|0
1745432420000|2025-04-23 18:20:20|64.57|59.57|64.57|59.57|64.57|59.57|64.57|59.57|0
1745432430000|2025-04-23 18:20:30|64.56|59.56|64.49|59.49|64.56|59.56|64.49|59.49|0
1745432450000|2025-04-23 18:20:50|64.51|59.51|64.51|59.51|64.51|59.51|64.51|59.51|0
1745432580000|2025-04-23 18:23:00|64.5|59.5|64.5|59.5|64.5|59.5|64.5|59.5|0
1745432600000|2025-04-23 18:23:20|64.49|59.49|64.49|59.49|64.49|59.49|64.49|59.49|0
1745432620000|2025-04-23 18:23:40|64.47|59.47|64.47|59.47|64.47|59.47|64.47|59.47|0
1745432640000|2025-04-23 18:24:00|64.43|59.43|64.43|59.43|64.43|59.43|64.43|59.43|0
1745432650000|2025-04-23 18:24:10|64.42|59.42|64.42|59.42|64.42|59.42|64.42|59.42|0
1745432660000|2025-04-23 18:24:20|64.39|59.39|64.39|59.39|64.39|59.39|64.39|59.39|0
1745432710000|2025-04-23 18:25:10|64.38|59.38|64.38|59.38|64.38|59.38|64.38|59.38|0
1745432720000|2025-04-23 18:25:20|64.37|59.37|64.37|59.37|64.37|59.37|64.37|59.37|0
1745432750000|2025-04-23 18:25:50|64.38|59.38|64.37|59.37|64.38|59.38|64.37|59.37|0
1745432860000|2025-04-23 18:27:40|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1745432870000|2025-04-23 18:27:50|64.37|59.37|64.36|59.36|64.37|59.37|64.36|59.36|0
1745432880000|2025-04-23 18:28:00|64.37|59.37|64.37|59.37|64.37|59.37|64.36|59.36|0
1745432890000|2025-04-23 18:28:10|64.36|59.36|64.36|59.36|64.36|59.36|64.36|59.36|0
1745432940000|2025-04-23 18:29:00|64.33|59.33|64.33|59.33|64.33|59.33|64.33|59.33|0
1745432980000|2025-04-23 18:29:40|64.29|59.29|64.29|59.29|64.29|59.29|64.29|59.29|0
1745433040000|2025-04-23 18:30:40|64.3|59.3|64.3|59.3|64.3|59.3|64.3|59.3|0
1745433080000|2025-04-23 18:31:20|64.29|59.29|64.3|59.3|64.3|59.3|64.29|59.29|0
1745433110000|2025-04-23 18:31:50|64.31|59.31|64.31|59.31|64.31|59.31|64.31|59.31|0
1745433140000|2025-04-23 18:32:20|64.32|59.32|64.32|59.32|64.32|59.32|64.32|59.32|0
1745433160000|2025-04-23 18:32:40|64.26|59.26|64.26|59.26|64.26|59.26|64.26|59.26|0
1745433200000|2025-04-23 18:33:20|64.25|59.25|64.25|59.25|64.25|59.25|64.25|59.25|0
1745433260000|2025-04-23 18:34:20|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745433300000|2025-04-23 18:35:00|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1745433450000|2025-04-23 18:37:30|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745433480000|2025-04-23 18:38:00|64.21|59.21|64.21|59.21|64.21|59.21|64.21|59.21|0
1745433510000|2025-04-23 18:38:30|64.2|59.2|64.21|59.21|64.21|59.21|64.2|59.2|0
1745433530000|2025-04-23 18:38:50|64.19|59.19|64.18|59.18|64.19|59.19|64.18|59.18|0
1745433560000|2025-04-23 18:39:20|64.21|59.21|64.21|59.21|64.21|59.21|64.21|59.21|0
1745433590000|2025-04-23 18:39:50|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1745433630000|2025-04-23 18:40:30|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745433640000|2025-04-23 18:40:40|64.23|59.23|64.23|59.23|64.23|59.23|64.23|59.23|0
1745433660000|2025-04-23 18:41:00|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745433670000|2025-04-23 18:41:10|64.21|59.21|64.21|59.21|64.21|59.21|64.21|59.21|0
1745433720000|2025-04-23 18:42:00|64.22|59.22|64.22|59.22|64.22|59.22|64.21|59.21|0
1745433730000|2025-04-23 18:42:10|64.21|59.21|64.21|59.21|64.21|59.21|64.21|59.21|0
1745433820000|2025-04-23 18:43:40|64.22|59.22|64.22|59.22|64.22|59.22|64.22|59.22|0
1745433830000|2025-04-23 18:43:50|64.15|59.15|64.14|59.14|64.15|59.15|64.14|59.14|0
1745433840000|2025-04-23 18:44:00|64.15|59.15|64.15|59.15|64.15|59.15|64.15|59.15|0
1745433850000|2025-04-23 18:44:10|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1745433860000|2025-04-23 18:44:20|64.11|59.11|64.11|59.11|64.11|59.11|64.11|59.11|0
1745433890000|2025-04-23 18:44:50|64.1|59.1|64.1|59.1|64.11|59.11|64.1|59.1|0
1745433900000|2025-04-23 18:45:00|64.07|59.07|64.07|59.07|64.07|59.07|64.07|59.07|0
1745433940000|2025-04-23 18:45:40|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745433960000|2025-04-23 18:46:00|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1745433990000|2025-04-23 18:46:30|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745434000000|2025-04-23 18:46:40|64.05|59.05|64.05|59.05|64.05|59.05|64.05|59.05|0
1745434050000|2025-04-23 18:47:30|64.06|59.06|64.07|59.07|64.07|59.07|64.06|59.06|0
1745434100000|2025-04-23 18:48:20|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745434150000|2025-04-23 18:49:10|64.09|59.09|64.08|59.08|64.09|59.09|64.08|59.08|0
1745434160000|2025-04-23 18:49:20|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745434170000|2025-04-23 18:49:30|64.08|59.08|64.09|59.09|64.09|59.09|64.08|59.08|0
1745434200000|2025-04-23 18:50:00|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745434250000|2025-04-23 18:50:50|64.09|59.09|64.09|59.09|64.09|59.09|64.09|59.09|0
1745434300000|2025-04-23 18:51:40|64.08|59.08|64.08|59.08|64.08|59.08|64.08|59.08|0
1745434420000|2025-04-23 18:53:40|64.07|59.07|64.06|59.06|64.07|59.07|64.06|59.06|0
1745434430000|2025-04-23 18:53:50|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745434440000|2025-04-23 18:54:00|64.03|59.03|64.03|59.03|64.03|59.03|64.03|59.03|0
1745434480000|2025-04-23 18:54:40|64.02|59.02|64.02|59.02|64.02|59.02|64.02|59.02|0
1745434510000|2025-04-23 18:55:10|64.01|59.01|64.02|59.02|64.02|59.02|64.01|59.01|0
1745434550000|2025-04-23 18:55:50|64.03|59.03|64.03|59.03|64.03|59.03|64.03|59.03|0
1745434560000|2025-04-23 18:56:00|64.04|59.04|64.04|59.04|64.04|59.04|64.04|59.04|0
1745434600000|2025-04-23 18:56:40|64.01|59.01|64.01|59.01|64.01|59.01|64.01|59.01|0
1745434610000|2025-04-23 18:56:50|64.13|59.13|64.13|59.13|64.13|59.13|64.13|59.13|0
1745434640000|2025-04-23 18:57:20|64.14|59.14|64.14|59.14|64.14|59.14|64.14|59.14|0
1745434700000|2025-04-23 18:58:20|64.16|59.16|64.16|59.16|64.16|59.16|64.16|59.16|0
1745434730000|2025-04-23 18:58:50|64.17|59.17|64.17|59.17|64.17|59.17|64.17|59.17|0
1745434750000|2025-04-23 18:59:10|64.15|59.15|64.15|59.15|64.15|59.15|64.15|59.15|0
1745501590000|2025-04-24 13:33:10|64.79|59.79|64.79|59.79|64.79|59.79|64.79|59.79|0
1745501600000|2025-04-24 13:33:20|64.83|59.83|64.86|59.86|64.86|59.86|64.83|59.83|0
1745501620000|2025-04-24 13:33:40|64.89|59.89|64.91|59.91|64.91|59.91|64.89|59.89|0
1745501630000|2025-04-24 13:33:50|64.92|59.92|64.96|59.96|64.96|59.96|64.91|59.91|0
1745501640000|2025-04-24 13:34:00|64.89|59.89|64.89|59.89|64.9|59.9|64.89|59.89|0
1745501650000|2025-04-24 13:34:10|64.95|59.95|64.95|59.95|64.95|59.95|64.95|59.95|0
1745501690000|2025-04-24 13:34:50|65.03|60.03|65.09|60.09|65.09|60.09|65.02|60.02|0
1745501730000|2025-04-24 13:35:30|65.12|60.12|65.12|60.12|65.12|60.12|65.12|60.12|0
1745501740000|2025-04-24 13:35:40|65.13|60.13|65.13|60.13|65.13|60.13|65.13|60.13|0
1745501760000|2025-04-24 13:36:00|65.16|60.16|65.16|60.16|65.16|60.16|65.16|60.16|0
1745501770000|2025-04-24 13:36:10|65.18|60.18|65.18|60.18|65.18|60.18|65.18|60.18|0
1745501800000|2025-04-24 13:36:40|65.25|60.25|65.27|60.27|65.27|60.27|65.25|60.25|0
1745501810000|2025-04-24 13:36:50|65.28|60.28|65.22|60.22|65.29|60.29|65.22|60.22|0
1745501820000|2025-04-24 13:37:00|65.25|60.25|65.23|60.23|65.25|60.25|65.23|60.23|0
1745501850000|2025-04-24 13:37:30|65.26|60.26|65.26|60.26|65.26|60.26|65.26|60.26|0
1745501870000|2025-04-24 13:37:50|65.31|60.31|65.31|60.31|65.31|60.31|65.31|60.31|0
1745501880000|2025-04-24 13:38:00|65.32|60.32|65.32|60.32|65.32|60.32|65.32|60.32|0
1745501890000|2025-04-24 13:38:10|65.31|60.31|65.31|60.31|65.31|60.31|65.31|60.31|0
1745501900000|2025-04-24 13:38:20|65.32|60.32|65.33|60.33|65.33|60.33|65.31|60.31|0
1745501910000|2025-04-24 13:38:30|65.34|60.34|65.34|60.34|65.34|60.34|65.34|60.34|0
1745501920000|2025-04-24 13:38:40|65.33|60.33|65.34|60.34|65.34|60.34|65.33|60.33|0
1745501930000|2025-04-24 13:38:50|65.35|60.35|65.4|60.4|65.4|60.4|65.35|60.35|0
1745501940000|2025-04-24 13:39:00|65.41|60.41|65.41|60.41|65.41|60.41|65.41|60.41|0
1745501950000|2025-04-24 13:39:10|65.44|60.44|65.44|60.44|65.44|60.44|65.44|60.44|0
1745501960000|2025-04-24 13:39:20|65.43|60.43|65.43|60.43|65.43|60.43|65.43|60.43|0
1745501970000|2025-04-24 13:39:30|65.34|60.34|65.38|60.38|65.38|60.38|65.34|60.34|0
1745501980000|2025-04-24 13:39:40|65.41|60.41|65.41|60.41|65.41|60.41|65.41|60.41|0
1745502000000|2025-04-24 13:40:00|65.44|60.44|65.44|60.44|65.44|60.44|65.41|60.41|0
1745502010000|2025-04-24 13:40:10|65.43|60.43|65.43|60.43|65.43|60.43|65.43|60.43|0
1745502020000|2025-04-24 13:40:20|65.44|60.44|65.38|60.38|65.44|60.44|65.38|60.38|0
1745502030000|2025-04-24 13:40:30|65.39|60.39|65.39|60.39|65.39|60.39|65.39|60.39|0
1745502040000|2025-04-24 13:40:40|65.35|60.35|65.34|60.34|65.35|60.35|65.34|60.34|0
1745502050000|2025-04-24 13:40:50|65.35|60.35|65.35|60.35|65.35|60.35|65.35|60.35|0
1745502060000|2025-04-24 13:41:00|65.33|60.33|65.33|60.33|65.33|60.33|65.33|60.33|0
1745502090000|2025-04-24 13:41:30|65.34|60.34|65.33|60.33|65.34|60.34|65.33|60.33|0
1745502100000|2025-04-24 13:41:40|65.34|60.34|65.45|60.45|65.45|60.45|65.33|60.33|0
1745502110000|2025-04-24 13:41:50|65.44|60.44|65.51|60.51|65.51|60.51|65.44|60.44|0
1745502120000|2025-04-24 13:42:00|65.5|60.5|65.48|60.48|65.5|60.5|65.48|60.48|0
1745502130000|2025-04-24 13:42:10|65.56|60.56|65.56|60.56|65.56|60.56|65.56|60.56|0
1745502140000|2025-04-24 13:42:20|65.5|60.5|65.5|60.5|65.5|60.5|65.5|60.5|0
1745502150000|2025-04-24 13:42:30|65.53|60.53|65.53|60.53|65.53|60.53|65.53|60.53|0
1745502160000|2025-04-24 13:42:40|65.57|60.57|65.57|60.57|65.57|60.57|65.57|60.57|0
1745502170000|2025-04-24 13:42:50|65.59|60.59|65.59|60.59|65.59|60.59|65.59|60.59|0
1745502210000|2025-04-24 13:43:30|65.58|60.58|65.58|60.58|65.58|60.58|65.58|60.58|0
1745502300000|2025-04-24 13:45:00|65.67|60.67|65.7|60.7|65.7|60.7|65.67|60.67|0
1745502310000|2025-04-24 13:45:10|65.71|60.71|65.71|60.71|65.71|60.71|65.71|60.71|0
1745502320000|2025-04-24 13:45:20|65.74|60.74|65.74|60.74|65.74|60.74|65.74|60.74|0
1745502340000|2025-04-24 13:45:40|65.71|60.71|65.72|60.72|65.72|60.72|65.71|60.71|0
1745502350000|2025-04-24 13:45:50|65.73|60.73|65.73|60.73|65.73|60.73|65.73|60.73|0
1745502360000|2025-04-24 13:46:00|65.75|60.75|65.82|60.82|65.82|60.82|65.75|60.75|0
1745502380000|2025-04-24 13:46:20|65.81|60.81|65.91|60.91|65.91|60.91|65.81|60.81|0
1745502390000|2025-04-24 13:46:30|66.03|61.03|66.04|61.04|66.04|61.04|66.03|61.03|0
1745502400000|2025-04-24 13:46:40|66.1|61.1|66.12|61.12|66.12|61.12|66.1|61.1|0
1745502410000|2025-04-24 13:46:50|66.13|61.13|66.13|61.13|66.13|61.13|66.13|61.13|0
1745502420000|2025-04-24 13:47:00|66.25|61.25|66.29|61.29|66.29|61.29|66.25|61.25|0
1745502430000|2025-04-24 13:47:10|66.35|61.35|66.39|61.39|66.39|61.39|66.35|61.35|0
1745502440000|2025-04-24 13:47:20|66.42|61.42|66.42|61.42|66.42|61.42|66.42|61.42|0
1745502450000|2025-04-24 13:47:30|66.37|61.37|66.38|61.38|66.38|61.38|66.37|61.37|0
1745502460000|2025-04-24 13:47:40|66.5|61.5|66.55|61.55|66.55|61.55|66.5|61.5|0
1745502480000|2025-04-24 13:48:00|66.56|61.56|66.58|61.58|66.58|61.58|66.56|61.56|0
1745502500000|2025-04-24 13:48:20|66.5|61.5|66.5|61.5|66.5|61.5|66.5|61.5|0
1745502510000|2025-04-24 13:48:30|66.49|61.49|66.5|61.5|66.5|61.5|66.49|61.49|0
1745502520000|2025-04-24 13:48:40|66.61|61.61|66.61|61.61|66.61|61.61|66.61|61.61|0
1745502540000|2025-04-24 13:49:00|66.59|61.59|66.58|61.58|66.59|61.59|66.58|61.58|0
1745502550000|2025-04-24 13:49:10|66.57|61.57|66.57|61.57|66.57|61.57|66.57|61.57|0
1745502570000|2025-04-24 13:49:30|66.6|61.6|67.02|62.02|67.02|62.02|66.6|61.6|0
1745502580000|2025-04-24 13:49:40|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745502590000|2025-04-24 13:49:50|67.01|62.01|67.16|62.16|67.16|62.16|67.01|62.01|0
1745502600000|2025-04-24 13:50:00|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745502610000|2025-04-24 13:50:10|67.21|62.21|67.15|62.15|67.21|62.21|67.15|62.15|0
1745502620000|2025-04-24 13:50:20|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745502630000|2025-04-24 13:50:30|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745502640000|2025-04-24 13:50:40|67.08|62.08|67.19|62.19|67.19|62.19|67.08|62.08|0
1745502650000|2025-04-24 13:50:50|67.16|62.16|67.16|62.16|67.16|62.16|67.16|62.16|0
1745502660000|2025-04-24 13:51:00|67.27|62.27|67.27|62.27|67.27|62.27|67.27|62.27|0
1745502670000|2025-04-24 13:51:10|67.2|62.2|67.29|62.29|67.29|62.29|67.16|62.16|0
1745502680000|2025-04-24 13:51:20|67.35|62.35|67.37|62.37|67.37|62.37|67.35|62.35|0
1745502690000|2025-04-24 13:51:30|67.36|62.36|67.4|62.4|67.4|62.4|67.36|62.36|0
1745502700000|2025-04-24 13:51:40|67.43|62.43|67.38|62.38|67.46|62.46|67.37|62.37|0
1745502710000|2025-04-24 13:51:50|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745502720000|2025-04-24 13:52:00|67.47|62.47|67.5|62.5|67.5|62.5|67.47|62.47|0
1745502730000|2025-04-24 13:52:10|67.49|62.49|67.67|62.67|67.67|62.67|67.49|62.49|0
1745502740000|2025-04-24 13:52:20|67.75|62.75|67.94|62.94|67.94|62.94|67.75|62.75|0
1745502750000|2025-04-24 13:52:30|67.97|62.97|67.97|62.97|67.97|62.97|67.97|62.97|0
1745502760000|2025-04-24 13:52:40|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745502770000|2025-04-24 13:52:50|67.89|62.89|67.92|62.92|67.92|62.92|67.89|62.89|0
1745502800000|2025-04-24 13:53:20|68.09|63.09|67.99|62.99|68.09|63.09|67.99|62.99|0
1745502810000|2025-04-24 13:53:30|68.02|63.02|68.02|63.02|68.02|63.02|68.02|63.02|0
1745502830000|2025-04-24 13:53:50|67.93|62.93|67.88|62.88|67.93|62.93|67.88|62.88|0
1745502840000|2025-04-24 13:54:00|67.87|62.87|67.95|62.95|67.95|62.95|67.87|62.87|0
1745502880000|2025-04-24 13:54:40|67.87|62.87|67.95|62.95|67.95|62.95|67.87|62.87|0
1745502890000|2025-04-24 13:54:50|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745502900000|2025-04-24 13:55:00|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745502910000|2025-04-24 13:55:10|68.02|63.02|68.01|63.01|68.02|63.02|68.01|63.01|0
1745502920000|2025-04-24 13:55:20|67.9|62.9|67.66|62.66|67.9|62.9|67.64|62.64|0
1745502930000|2025-04-24 13:55:30|67.67|62.67|67.66|62.66|67.67|62.67|67.65|62.65|0
1745502950000|2025-04-24 13:55:50|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745502960000|2025-04-24 13:56:00|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745502970000|2025-04-24 13:56:10|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745503000000|2025-04-24 13:56:40|67.5|62.5|67.4|62.4|67.5|62.5|67.4|62.4|0
1745503010000|2025-04-24 13:56:50|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745503030000|2025-04-24 13:57:10|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745503050000|2025-04-24 13:57:30|67.42|62.42|67.47|62.47|67.47|62.47|67.42|62.42|0
1745503060000|2025-04-24 13:57:40|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745503070000|2025-04-24 13:57:50|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745503080000|2025-04-24 13:58:00|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745503090000|2025-04-24 13:58:10|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745503120000|2025-04-24 13:58:40|67.59|62.59|67.57|62.57|67.59|62.59|67.57|62.57|0
1745503130000|2025-04-24 13:58:50|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745503140000|2025-04-24 13:59:00|67.7|62.7|67.75|62.75|67.78|62.78|67.7|62.7|0
1745503170000|2025-04-24 13:59:30|67.82|62.82|67.83|62.83|67.83|62.83|67.82|62.82|0
1745503190000|2025-04-24 13:59:50|67.82|62.82|67.82|62.82|67.82|62.82|67.82|62.82|0
1745503200000|2025-04-24 14:00:00|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745503210000|2025-04-24 14:00:10|67.85|62.85|67.83|62.83|67.85|62.85|67.83|62.83|0
1745503230000|2025-04-24 14:00:30|67.8|62.8|67.8|62.8|67.8|62.8|67.8|62.8|0
1745503240000|2025-04-24 14:00:40|67.82|62.82|67.8|62.8|67.82|62.82|67.8|62.8|0
1745503250000|2025-04-24 14:00:50|67.81|62.81|67.81|62.81|67.81|62.81|67.81|62.81|0
1745503260000|2025-04-24 14:01:00|67.84|62.84|67.84|62.84|67.84|62.84|67.84|62.84|0
1745503280000|2025-04-24 14:01:20|67.87|62.87|67.88|62.88|67.88|62.88|67.87|62.87|0
1745503290000|2025-04-24 14:01:30|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745503300000|2025-04-24 14:01:40|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745503310000|2025-04-24 14:01:50|67.99|62.99|67.99|62.99|67.99|62.99|67.99|62.99|0
1745503330000|2025-04-24 14:02:10|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745503340000|2025-04-24 14:02:20|67.95|62.95|67.94|62.94|67.95|62.95|67.94|62.94|0
1745503350000|2025-04-24 14:02:30|68.01|63.01|67.99|62.99|68.01|63.01|67.99|62.99|0
1745503370000|2025-04-24 14:02:50|67.95|62.95|67.95|62.95|67.95|62.95|67.95|62.95|0
1745503380000|2025-04-24 14:03:00|67.98|62.98|67.86|62.86|67.98|62.98|67.86|62.86|0
1745503400000|2025-04-24 14:03:20|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745503430000|2025-04-24 14:03:50|67.82|62.82|67.85|62.85|67.85|62.85|67.82|62.82|0
1745503450000|2025-04-24 14:04:10|67.91|62.91|67.91|62.91|67.91|62.91|67.91|62.91|0
1745503460000|2025-04-24 14:04:20|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745503470000|2025-04-24 14:04:30|67.91|62.91|67.88|62.88|67.91|62.91|67.88|62.88|0
1745503490000|2025-04-24 14:04:50|67.89|62.89|67.88|62.88|67.89|62.89|67.88|62.88|0
1745503500000|2025-04-24 14:05:00|67.82|62.82|67.82|62.82|67.82|62.82|67.82|62.82|0
1745503510000|2025-04-24 14:05:10|67.8|62.8|67.8|62.8|67.82|62.82|67.8|62.8|0
1745503530000|2025-04-24 14:05:30|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745503550000|2025-04-24 14:05:50|67.61|62.61|67.67|62.67|67.67|62.67|67.61|62.61|0
1745503560000|2025-04-24 14:06:00|67.7|62.7|67.68|62.68|67.7|62.7|67.67|62.67|0
1745503570000|2025-04-24 14:06:10|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745503580000|2025-04-24 14:06:20|67.61|62.61|67.58|62.58|67.64|62.64|67.58|62.58|0
1745503600000|2025-04-24 14:06:40|67.66|62.66|67.69|62.69|67.69|62.69|67.66|62.66|0
1745503610000|2025-04-24 14:06:50|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745503620000|2025-04-24 14:07:00|67.77|62.77|67.7|62.7|67.77|62.77|67.7|62.7|0
1745503630000|2025-04-24 14:07:10|67.79|62.79|67.87|62.87|67.87|62.87|67.79|62.79|0
1745503640000|2025-04-24 14:07:20|67.86|62.86|67.89|62.89|67.89|62.89|67.86|62.86|0
1745503660000|2025-04-24 14:07:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745503670000|2025-04-24 14:07:50|67.88|62.88|67.9|62.9|67.95|62.95|67.88|62.88|0
1745503680000|2025-04-24 14:08:00|67.89|62.89|67.87|62.87|67.95|62.95|67.87|62.87|0
1745503710000|2025-04-24 14:08:30|67.88|62.88|68|63|68|63|67.87|62.87|0
1745503720000|2025-04-24 14:08:40|67.99|62.99|68.04|63.04|68.04|63.04|67.99|62.99|0
1745503750000|2025-04-24 14:09:10|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745503780000|2025-04-24 14:09:40|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745503790000|2025-04-24 14:09:50|67.95|62.95|67.95|62.95|67.95|62.95|67.95|62.95|0
1745503810000|2025-04-24 14:10:10|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745503820000|2025-04-24 14:10:20|67.86|62.86|67.85|62.85|67.86|62.86|67.85|62.85|0
1745503840000|2025-04-24 14:10:40|67.91|62.91|67.84|62.84|67.91|62.91|67.84|62.84|0
1745503850000|2025-04-24 14:10:50|67.87|62.87|67.85|62.85|67.87|62.87|67.85|62.85|0
1745503860000|2025-04-24 14:11:00|67.86|62.86|67.51|62.51|67.86|62.86|67.51|62.51|0
1745503870000|2025-04-24 14:11:10|67.52|62.52|67.51|62.51|67.52|62.52|67.51|62.51|0
1745503880000|2025-04-24 14:11:20|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745503890000|2025-04-24 14:11:30|67.51|62.51|67.57|62.57|67.57|62.57|67.51|62.51|0
1745503900000|2025-04-24 14:11:40|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745503930000|2025-04-24 14:12:10|67.59|62.59|67.4|62.4|67.59|62.59|67.4|62.4|0
1745503940000|2025-04-24 14:12:20|67.41|62.41|67.36|62.36|67.41|62.41|67.36|62.36|0
1745503950000|2025-04-24 14:12:30|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745503960000|2025-04-24 14:12:40|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745503970000|2025-04-24 14:12:50|67.28|62.28|67.25|62.25|67.28|62.28|67.25|62.25|0
1745503980000|2025-04-24 14:13:00|67.19|62.19|67.07|62.07|67.19|62.19|67.07|62.07|0
1745503990000|2025-04-24 14:13:10|67.06|62.06|67.09|62.09|67.09|62.09|67.06|62.06|0
1745504010000|2025-04-24 14:13:30|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745504040000|2025-04-24 14:14:00|67.13|62.13|67.14|62.14|67.14|62.14|67.13|62.13|0
1745504050000|2025-04-24 14:14:10|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745504060000|2025-04-24 14:14:20|67.08|62.08|67.05|62.05|67.08|62.08|67.05|62.05|0
1745504070000|2025-04-24 14:14:30|67.03|62.03|67.04|62.04|67.04|62.04|67.03|62.03|0
1745504080000|2025-04-24 14:14:40|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745504090000|2025-04-24 14:14:50|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745504120000|2025-04-24 14:15:20|66.98|61.98|66.97|61.97|66.98|61.98|66.97|61.97|0
1745504130000|2025-04-24 14:15:30|66.95|61.95|66.98|61.98|66.98|61.98|66.95|61.95|0
1745504140000|2025-04-24 14:15:40|66.97|61.97|66.97|61.97|66.97|61.97|66.97|61.97|0
1745504190000|2025-04-24 14:16:30|66.86|61.86|66.81|61.81|66.86|61.86|66.81|61.81|0
1745504210000|2025-04-24 14:16:50|66.84|61.84|66.84|61.84|66.84|61.84|66.84|61.84|0
1745504220000|2025-04-24 14:17:00|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745504240000|2025-04-24 14:17:20|66.88|61.88|66.86|61.86|66.88|61.88|66.86|61.86|0
1745504250000|2025-04-24 14:17:30|66.92|61.92|66.9|61.9|66.92|61.92|66.9|61.9|0
1745504260000|2025-04-24 14:17:40|66.88|61.88|66.88|61.88|66.88|61.88|66.88|61.88|0
1745504280000|2025-04-24 14:18:00|66.9|61.9|66.91|61.91|66.91|61.91|66.9|61.9|0
1745504290000|2025-04-24 14:18:10|66.9|61.9|66.91|61.91|66.91|61.91|66.9|61.9|0
1745504300000|2025-04-24 14:18:20|66.93|61.93|66.93|61.93|66.93|61.93|66.93|61.93|0
1745504320000|2025-04-24 14:18:40|66.94|61.94|67|62|67|62|66.93|61.93|0
1745504330000|2025-04-24 14:18:50|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745504340000|2025-04-24 14:19:00|67.17|62.17|67.17|62.17|67.17|62.17|67.17|62.17|0
1745504360000|2025-04-24 14:19:20|67.18|62.18|67.23|62.23|67.23|62.23|67.18|62.18|0
1745504370000|2025-04-24 14:19:30|67.11|62.11|67.14|62.14|67.14|62.14|67.11|62.11|0
1745504380000|2025-04-24 14:19:40|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745504420000|2025-04-24 14:20:20|67.02|62.02|67.05|62.05|67.05|62.05|67.02|62.02|0
1745504440000|2025-04-24 14:20:40|67.02|62.02|66.99|61.99|67.02|62.02|66.99|61.99|0
1745504450000|2025-04-24 14:20:50|67|62|66.98|61.98|67|62|66.98|61.98|0
1745504470000|2025-04-24 14:21:10|67|62|67|62|67|62|67|62|0
1745504480000|2025-04-24 14:21:20|66.98|61.98|66.99|61.99|66.99|61.99|66.98|61.98|0
1745504490000|2025-04-24 14:21:30|66.98|61.98|66.98|61.98|66.98|61.98|66.98|61.98|0
1745504500000|2025-04-24 14:21:40|66.97|61.97|67.01|62.01|67.01|62.01|66.97|61.97|0
1745504510000|2025-04-24 14:21:50|67.02|62.02|67.06|62.06|67.06|62.06|66.93|61.93|0
1745504520000|2025-04-24 14:22:00|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745504560000|2025-04-24 14:22:40|67|62|66.99|61.99|67|62|66.98|61.98|0
1745504590000|2025-04-24 14:23:10|66.98|61.98|66.99|61.99|66.99|61.99|66.98|61.98|0
1745504600000|2025-04-24 14:23:20|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745504620000|2025-04-24 14:23:40|66.99|61.99|66.99|61.99|66.99|61.99|66.99|61.99|0
1745504630000|2025-04-24 14:23:50|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745504640000|2025-04-24 14:24:00|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745504660000|2025-04-24 14:24:20|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745504670000|2025-04-24 14:24:30|67.05|62.05|67.14|62.14|67.14|62.14|67.05|62.05|0
1745504680000|2025-04-24 14:24:40|67.11|62.11|67.12|62.12|67.12|62.12|67.11|62.11|0
1745504700000|2025-04-24 14:25:00|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745504740000|2025-04-24 14:25:40|67.16|62.16|67.13|62.13|67.16|62.16|67.13|62.13|0
1745504760000|2025-04-24 14:26:00|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745504790000|2025-04-24 14:26:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745504800000|2025-04-24 14:26:40|66.99|61.99|67.1|62.1|67.1|62.1|66.99|61.99|0
1745504810000|2025-04-24 14:26:50|67.13|62.13|67.11|62.11|67.13|62.13|67.11|62.11|0
1745504820000|2025-04-24 14:27:00|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745504870000|2025-04-24 14:27:50|67.16|62.16|67.16|62.16|67.16|62.16|67.16|62.16|0
1745504890000|2025-04-24 14:28:10|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745504900000|2025-04-24 14:28:20|67.16|62.16|67.1|62.1|67.16|62.16|67.1|62.1|0
1745504920000|2025-04-24 14:28:40|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745504930000|2025-04-24 14:28:50|67.16|62.16|67.15|62.15|67.16|62.16|67.15|62.15|0
1745504940000|2025-04-24 14:29:00|67.16|62.16|67.16|62.16|67.16|62.16|67.16|62.16|0
1745504950000|2025-04-24 14:29:10|67.12|62.12|67.15|62.15|67.15|62.15|67.12|62.12|0
1745504960000|2025-04-24 14:29:20|67.14|62.14|67.12|62.12|67.14|62.14|67.12|62.12|0
1745504970000|2025-04-24 14:29:30|67.14|62.14|67.15|62.15|67.15|62.15|67.14|62.14|0
1745505000000|2025-04-24 14:30:00|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745505010000|2025-04-24 14:30:10|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745505040000|2025-04-24 14:30:40|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745505050000|2025-04-24 14:30:50|67.15|62.15|67.21|62.21|67.21|62.21|67.15|62.15|0
1745505060000|2025-04-24 14:31:00|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745505070000|2025-04-24 14:31:10|67.25|62.25|67.25|62.25|67.25|62.25|67.25|62.25|0
1745505090000|2025-04-24 14:31:30|67.28|62.28|67.28|62.28|67.28|62.28|67.28|62.28|0
1745505100000|2025-04-24 14:31:40|67.34|62.34|67.36|62.36|67.36|62.36|67.34|62.34|0
1745505110000|2025-04-24 14:31:50|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745505130000|2025-04-24 14:32:10|67.39|62.39|67.35|62.35|67.41|62.41|67.35|62.35|0
1745505140000|2025-04-24 14:32:20|67.32|62.32|67.45|62.45|67.45|62.45|67.32|62.32|0
1745505150000|2025-04-24 14:32:30|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745505160000|2025-04-24 14:32:40|67.47|62.47|67.46|62.46|67.47|62.47|67.46|62.46|0
1745505180000|2025-04-24 14:33:00|67.47|62.47|67.5|62.5|67.5|62.5|67.47|62.47|0
1745505190000|2025-04-24 14:33:10|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745505200000|2025-04-24 14:33:20|67.56|62.56|67.59|62.59|67.59|62.59|67.55|62.55|0
1745505210000|2025-04-24 14:33:30|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745505230000|2025-04-24 14:33:50|67.59|62.59|67.65|62.65|67.65|62.65|67.59|62.59|0
1745505240000|2025-04-24 14:34:00|67.67|62.67|67.67|62.67|67.67|62.67|67.67|62.67|0
1745505250000|2025-04-24 14:34:10|67.7|62.7|67.72|62.72|67.73|62.73|67.7|62.7|0
1745505260000|2025-04-24 14:34:20|67.73|62.73|67.79|62.79|67.79|62.79|67.73|62.73|0
1745505270000|2025-04-24 14:34:30|67.81|62.81|67.88|62.88|67.88|62.88|67.81|62.81|0
1745505290000|2025-04-24 14:34:50|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745505300000|2025-04-24 14:35:00|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745505310000|2025-04-24 14:35:10|67.82|62.82|67.84|62.84|67.84|62.84|67.81|62.81|0
1745505320000|2025-04-24 14:35:20|67.95|62.95|67.99|62.99|67.99|62.99|67.95|62.95|0
1745505330000|2025-04-24 14:35:30|68.07|63.07|68.04|63.04|68.07|63.07|68.03|63.03|0
1745505340000|2025-04-24 14:35:40|68.07|63.07|68.18|63.18|68.18|63.18|68.07|63.07|0
1745505360000|2025-04-24 14:36:00|68.22|63.22|68.33|63.33|68.33|63.33|68.22|63.22|0
1745505370000|2025-04-24 14:36:10|68.34|63.34|68.35|63.35|68.36|63.36|68.33|63.33|0
1745505380000|2025-04-24 14:36:20|68.38|63.38|68.41|63.41|68.41|63.41|68.38|63.38|0
1745505390000|2025-04-24 14:36:30|68.56|63.56|68.55|63.55|68.56|63.56|68.55|63.55|0
1745505400000|2025-04-24 14:36:40|68.57|63.57|68.57|63.57|68.57|63.57|68.57|63.57|0
1745505410000|2025-04-24 14:36:50|68.43|63.43|68.37|63.37|68.43|63.43|68.37|63.37|0
1745505440000|2025-04-24 14:37:20|68.43|63.43|68.45|63.45|68.45|63.45|68.43|63.43|0
1745505450000|2025-04-24 14:37:30|68.43|63.43|68.43|63.43|68.43|63.43|68.43|63.43|0
1745505480000|2025-04-24 14:38:00|68.42|63.42|68.5|63.5|68.5|63.5|68.42|63.42|0
1745505490000|2025-04-24 14:38:10|68.51|63.51|68.59|63.59|68.59|63.59|68.5|63.5|0
1745505520000|2025-04-24 14:38:40|68.56|63.56|68.5|63.5|68.56|63.56|68.5|63.5|0
1745505530000|2025-04-24 14:38:50|68.44|63.44|68.47|63.47|68.47|63.47|68.44|63.44|0
1745505540000|2025-04-24 14:39:00|68.38|63.38|68.36|63.36|68.38|63.38|68.36|63.36|0
1745505550000|2025-04-24 14:39:10|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745505570000|2025-04-24 14:39:30|68.34|63.34|68.34|63.34|68.34|63.34|68.34|63.34|0
1745505580000|2025-04-24 14:39:40|68.25|63.25|68.19|63.19|68.25|63.25|68.19|63.19|0
1745505590000|2025-04-24 14:39:50|68.2|63.2|68.2|63.2|68.2|63.2|68.2|63.2|0
1745505610000|2025-04-24 14:40:10|68.34|63.34|68.34|63.34|68.34|63.34|68.34|63.34|0
1745505620000|2025-04-24 14:40:20|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745505630000|2025-04-24 14:40:30|68.34|63.34|68.25|63.25|68.35|63.35|68.25|63.25|0
1745505640000|2025-04-24 14:40:40|68.24|63.24|68.18|63.18|68.24|63.24|68.18|63.18|0
1745505650000|2025-04-24 14:40:50|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745505680000|2025-04-24 14:41:20|68.25|63.25|68.25|63.25|68.25|63.25|68.24|63.24|0
1745505690000|2025-04-24 14:41:30|68.24|63.24|68.24|63.24|68.24|63.24|68.24|63.24|0
1745505700000|2025-04-24 14:41:40|68.22|63.22|68.25|63.25|68.25|63.25|68.22|63.22|0
1745505710000|2025-04-24 14:41:50|68.26|63.26|68.26|63.26|68.26|63.26|68.26|63.26|0
1745505720000|2025-04-24 14:42:00|68.25|63.25|68.23|63.23|68.26|63.26|68.23|63.23|0
1745505760000|2025-04-24 14:42:40|68.18|63.18|68.18|63.18|68.18|63.18|68.18|63.18|0
1745505780000|2025-04-24 14:43:00|68.21|63.21|68.21|63.21|68.21|63.21|68.21|63.21|0
1745505820000|2025-04-24 14:43:40|68.09|63.09|67.98|62.98|68.09|63.09|67.97|62.97|0
1745505830000|2025-04-24 14:43:50|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745505840000|2025-04-24 14:44:00|67.89|62.89|67.89|62.89|67.89|62.89|67.88|62.88|0
1745505850000|2025-04-24 14:44:10|67.82|62.82|67.82|62.82|67.82|62.82|67.82|62.82|0
1745505860000|2025-04-24 14:44:20|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745505870000|2025-04-24 14:44:30|67.84|62.84|67.84|62.84|67.84|62.84|67.84|62.84|0
1745505880000|2025-04-24 14:44:40|67.83|62.83|67.77|62.77|67.84|62.84|67.77|62.77|0
1745505890000|2025-04-24 14:44:50|67.54|62.54|67.54|62.54|67.78|62.78|67.54|62.54|0
1745505900000|2025-04-24 14:45:00|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745505910000|2025-04-24 14:45:10|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745505930000|2025-04-24 14:45:30|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745505950000|2025-04-24 14:45:50|67.54|62.54|67.54|62.54|67.55|62.55|67.54|62.54|0
1745505960000|2025-04-24 14:46:00|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745505970000|2025-04-24 14:46:10|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745506000000|2025-04-24 14:46:40|67.59|62.59|67.64|62.64|67.65|62.65|67.59|62.59|0
1745506020000|2025-04-24 14:47:00|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745506060000|2025-04-24 14:47:40|67.57|62.57|67.53|62.53|67.57|62.57|67.53|62.53|0
1745506070000|2025-04-24 14:47:50|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745506080000|2025-04-24 14:48:00|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745506090000|2025-04-24 14:48:10|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745506100000|2025-04-24 14:48:20|67.56|62.56|67.56|62.56|67.56|62.56|67.53|62.53|0
1745506110000|2025-04-24 14:48:30|67.59|62.59|67.53|62.53|67.6|62.6|67.53|62.53|0
1745506170000|2025-04-24 14:49:30|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745506180000|2025-04-24 14:49:40|67.51|62.51|67.54|62.54|67.54|62.54|67.51|62.51|0
1745506190000|2025-04-24 14:49:50|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745506200000|2025-04-24 14:50:00|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745506210000|2025-04-24 14:50:10|67.69|62.69|67.68|62.68|67.69|62.69|67.68|62.68|0
1745506220000|2025-04-24 14:50:20|67.72|62.72|67.68|62.68|67.72|62.72|67.68|62.68|0
1745506240000|2025-04-24 14:50:40|67.65|62.65|67.65|62.65|67.68|62.68|67.65|62.65|0
1745506260000|2025-04-24 14:51:00|67.66|62.66|67.65|62.65|67.66|62.66|67.65|62.65|0
1745506270000|2025-04-24 14:51:10|67.66|62.66|67.66|62.66|67.66|62.66|67.65|62.65|0
1745506280000|2025-04-24 14:51:20|67.65|62.65|67.64|62.64|67.65|62.65|67.64|62.64|0
1745506290000|2025-04-24 14:51:30|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745506300000|2025-04-24 14:51:40|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745506310000|2025-04-24 14:51:50|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745506320000|2025-04-24 14:52:00|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745506330000|2025-04-24 14:52:10|67.57|62.57|67.59|62.59|67.59|62.59|67.57|62.57|0
1745506350000|2025-04-24 14:52:30|67.58|62.58|67.56|62.56|67.59|62.59|67.56|62.56|0
1745506360000|2025-04-24 14:52:40|67.5|62.5|67.49|62.49|67.5|62.5|67.49|62.49|0
1745506370000|2025-04-24 14:52:50|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745506390000|2025-04-24 14:53:10|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745506400000|2025-04-24 14:53:20|67.48|62.48|67.49|62.49|67.49|62.49|67.48|62.48|0
1745506410000|2025-04-24 14:53:30|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745506430000|2025-04-24 14:53:50|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745506440000|2025-04-24 14:54:00|67.48|62.48|67.44|62.44|67.48|62.48|67.44|62.44|0
1745506450000|2025-04-24 14:54:10|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745506500000|2025-04-24 14:55:00|67.44|62.44|67.47|62.47|67.47|62.47|67.44|62.44|0
1745506510000|2025-04-24 14:55:10|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745506520000|2025-04-24 14:55:20|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745506530000|2025-04-24 14:55:30|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745506540000|2025-04-24 14:55:40|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745506570000|2025-04-24 14:56:10|67.48|62.48|67.47|62.47|67.48|62.48|67.47|62.47|0
1745506600000|2025-04-24 14:56:40|67.48|62.48|67.5|62.5|67.5|62.5|67.48|62.48|0
1745506610000|2025-04-24 14:56:50|67.49|62.49|67.5|62.5|67.5|62.5|67.49|62.49|0
1745506620000|2025-04-24 14:57:00|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745506630000|2025-04-24 14:57:10|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745506640000|2025-04-24 14:57:20|67.48|62.48|67.48|62.48|67.49|62.49|67.48|62.48|0
1745506650000|2025-04-24 14:57:30|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745506690000|2025-04-24 14:58:10|67.43|62.43|67.44|62.44|67.44|62.44|67.43|62.43|0
1745506700000|2025-04-24 14:58:20|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745506710000|2025-04-24 14:58:30|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745506720000|2025-04-24 14:58:40|67.46|62.46|67.45|62.45|67.46|62.46|67.45|62.45|0
1745506730000|2025-04-24 14:58:50|67.46|62.46|67.46|62.46|67.46|62.46|67.45|62.45|0
1745506740000|2025-04-24 14:59:00|67.43|62.43|67.4|62.4|67.43|62.43|67.4|62.4|0
1745506790000|2025-04-24 14:59:50|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745506800000|2025-04-24 15:00:00|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745506810000|2025-04-24 15:00:10|67.44|62.44|67.44|62.44|67.44|62.44|67.41|62.41|0
1745506820000|2025-04-24 15:00:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745506850000|2025-04-24 15:00:50|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745506860000|2025-04-24 15:01:00|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745506870000|2025-04-24 15:01:10|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745506900000|2025-04-24 15:01:40|67.54|62.54|67.54|62.54|67.54|62.54|67.53|62.53|0
1745506910000|2025-04-24 15:01:50|67.53|62.53|67.54|62.54|67.54|62.54|67.53|62.53|0
1745506930000|2025-04-24 15:02:10|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745506940000|2025-04-24 15:02:20|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745506950000|2025-04-24 15:02:30|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745506960000|2025-04-24 15:02:40|67.48|62.48|67.47|62.47|67.51|62.51|67.47|62.47|0
1745506970000|2025-04-24 15:02:50|67.48|62.48|67.47|62.47|67.48|62.48|67.47|62.47|0
1745506980000|2025-04-24 15:03:00|67.48|62.48|67.47|62.47|67.48|62.48|67.47|62.47|0
1745506990000|2025-04-24 15:03:10|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745507000000|2025-04-24 15:03:20|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745507010000|2025-04-24 15:03:30|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745507030000|2025-04-24 15:03:50|67.49|62.49|67.48|62.48|67.49|62.49|67.48|62.48|0
1745507040000|2025-04-24 15:04:00|67.49|62.49|67.51|62.51|67.51|62.51|67.49|62.49|0
1745507060000|2025-04-24 15:04:20|67.49|62.49|67.48|62.48|67.49|62.49|67.48|62.48|0
1745507070000|2025-04-24 15:04:30|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745507080000|2025-04-24 15:04:40|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745507090000|2025-04-24 15:04:50|67.51|62.51|67.53|62.53|67.54|62.54|67.51|62.51|0
1745507100000|2025-04-24 15:05:00|67.54|62.54|67.53|62.53|67.54|62.54|67.53|62.53|0
1745507120000|2025-04-24 15:05:20|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745507200000|2025-04-24 15:06:40|67.57|62.57|67.61|62.61|67.61|62.61|67.57|62.57|0
1745507210000|2025-04-24 15:06:50|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745507220000|2025-04-24 15:07:00|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745507240000|2025-04-24 15:07:20|67.62|62.62|67.58|62.58|67.62|62.62|67.58|62.58|0
1745507260000|2025-04-24 15:07:40|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745507270000|2025-04-24 15:07:50|67.58|62.58|67.57|62.57|67.58|62.58|67.57|62.57|0
1745507280000|2025-04-24 15:08:00|67.58|62.58|67.58|62.58|67.58|62.58|67.57|62.57|0
1745507290000|2025-04-24 15:08:10|67.57|62.57|67.57|62.57|67.58|62.58|67.57|62.57|0
1745507310000|2025-04-24 15:08:30|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745507320000|2025-04-24 15:08:40|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745507330000|2025-04-24 15:08:50|67.58|62.58|67.57|62.57|67.58|62.58|67.57|62.57|0
1745507340000|2025-04-24 15:09:00|67.58|62.58|67.57|62.57|67.58|62.58|67.57|62.57|0
1745507350000|2025-04-24 15:09:10|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745507370000|2025-04-24 15:09:30|67.72|62.72|67.72|62.72|67.72|62.72|67.72|62.72|0
1745507390000|2025-04-24 15:09:50|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745507400000|2025-04-24 15:10:00|67.8|62.8|67.8|62.8|67.8|62.8|67.8|62.8|0
1745507410000|2025-04-24 15:10:10|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745507430000|2025-04-24 15:10:30|67.53|62.53|67.51|62.51|67.53|62.53|67.5|62.5|0
1745507440000|2025-04-24 15:10:40|67.5|62.5|67.49|62.49|67.51|62.51|67.49|62.49|0
1745507450000|2025-04-24 15:10:50|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745507480000|2025-04-24 15:11:20|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745507490000|2025-04-24 15:11:30|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745507500000|2025-04-24 15:11:40|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745507510000|2025-04-24 15:11:50|67.44|62.44|67.49|62.49|67.49|62.49|67.44|62.44|0
1745507530000|2025-04-24 15:12:10|67.5|62.5|67.49|62.49|67.5|62.5|67.49|62.49|0
1745507540000|2025-04-24 15:12:20|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745507570000|2025-04-24 15:12:50|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745507580000|2025-04-24 15:13:00|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745507590000|2025-04-24 15:13:10|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745507600000|2025-04-24 15:13:20|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745507630000|2025-04-24 15:13:50|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745507650000|2025-04-24 15:14:10|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745507660000|2025-04-24 15:14:20|67.64|62.64|67.64|62.64|67.64|62.64|67.63|62.63|0
1745507680000|2025-04-24 15:14:40|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745507750000|2025-04-24 15:15:50|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745507760000|2025-04-24 15:16:00|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745507770000|2025-04-24 15:16:10|67.58|62.58|67.58|62.58|67.59|62.59|67.58|62.58|0
1745507780000|2025-04-24 15:16:20|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745507790000|2025-04-24 15:16:30|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745507800000|2025-04-24 15:16:40|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745507820000|2025-04-24 15:17:00|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745507860000|2025-04-24 15:17:40|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745507920000|2025-04-24 15:18:40|67.58|62.58|67.57|62.57|67.58|62.58|67.57|62.57|0
1745507980000|2025-04-24 15:19:40|67.54|62.54|67.53|62.53|67.54|62.54|67.53|62.53|0
1745508000000|2025-04-24 15:20:00|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745508010000|2025-04-24 15:20:10|67.51|62.51|67.51|62.51|67.52|62.52|67.51|62.51|0
1745508020000|2025-04-24 15:20:20|67.52|62.52|67.49|62.49|67.52|62.52|67.48|62.48|0
1745508040000|2025-04-24 15:20:40|67.48|62.48|67.48|62.48|67.49|62.49|67.48|62.48|0
1745508090000|2025-04-24 15:21:30|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745508100000|2025-04-24 15:21:40|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745508130000|2025-04-24 15:22:10|67.47|62.47|67.46|62.46|67.48|62.48|67.46|62.46|0
1745508140000|2025-04-24 15:22:20|67.47|62.47|67.47|62.47|67.47|62.47|67.46|62.46|0
1745508150000|2025-04-24 15:22:30|67.46|62.46|67.48|62.48|67.48|62.48|67.46|62.46|0
1745508200000|2025-04-24 15:23:20|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745508220000|2025-04-24 15:23:40|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745508240000|2025-04-24 15:24:00|67.48|62.48|67.44|62.44|67.48|62.48|67.44|62.44|0
1745508250000|2025-04-24 15:24:10|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745508280000|2025-04-24 15:24:40|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745508300000|2025-04-24 15:25:00|67.56|62.56|67.56|62.56|67.56|62.56|67.47|62.47|0
1745508310000|2025-04-24 15:25:10|67.47|62.47|67.66|62.66|67.66|62.66|67.47|62.47|0
1745508320000|2025-04-24 15:25:20|67.67|62.67|67.67|62.67|67.67|62.67|67.67|62.67|0
1745508330000|2025-04-24 15:25:30|67.71|62.71|67.71|62.71|67.71|62.71|67.71|62.71|0
1745508340000|2025-04-24 15:25:40|67.73|62.73|67.76|62.76|67.81|62.81|67.73|62.73|0
1745508350000|2025-04-24 15:25:50|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745508360000|2025-04-24 15:26:00|67.77|62.77|67.8|62.8|67.8|62.8|67.77|62.77|0
1745508370000|2025-04-24 15:26:10|67.83|62.83|67.83|62.83|67.83|62.83|67.83|62.83|0
1745508380000|2025-04-24 15:26:20|67.86|62.86|67.87|62.87|67.87|62.87|67.86|62.86|0
1745508390000|2025-04-24 15:26:30|67.9|62.9|67.97|62.97|67.97|62.97|67.9|62.9|0
1745508400000|2025-04-24 15:26:40|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745508410000|2025-04-24 15:26:50|68|63|68.01|63.01|68.01|63.01|68|63|0
1745508420000|2025-04-24 15:27:00|68.08|63.08|68.08|63.08|68.08|63.08|68.08|63.08|0
1745508430000|2025-04-24 15:27:10|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745508440000|2025-04-24 15:27:20|68.06|63.06|68.03|63.03|68.06|63.06|68.03|63.03|0
1745508460000|2025-04-24 15:27:40|68.02|63.02|68.03|63.03|68.03|63.03|68.02|63.02|0
1745508470000|2025-04-24 15:27:50|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745508480000|2025-04-24 15:28:00|68|63|68.02|63.02|68.02|63.02|68|63|0
1745508490000|2025-04-24 15:28:10|68.03|63.03|67.99|62.99|68.03|63.03|67.99|62.99|0
1745508510000|2025-04-24 15:28:30|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745508520000|2025-04-24 15:28:40|67.86|62.86|67.8|62.8|67.86|62.86|67.8|62.8|0
1745508530000|2025-04-24 15:28:50|67.81|62.81|67.81|62.81|67.81|62.81|67.81|62.81|0
1745508560000|2025-04-24 15:29:20|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745508580000|2025-04-24 15:29:40|67.77|62.77|67.77|62.77|67.77|62.77|67.77|62.77|0
1745508600000|2025-04-24 15:30:00|67.74|62.74|67.74|62.74|67.74|62.74|67.74|62.74|0
1745508610000|2025-04-24 15:30:10|67.68|62.68|67.59|62.59|67.68|62.68|67.59|62.59|0
1745508620000|2025-04-24 15:30:20|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745508630000|2025-04-24 15:30:30|67.59|62.59|67.51|62.51|67.6|62.6|67.51|62.51|0
1745508640000|2025-04-24 15:30:40|67.47|62.47|67.39|62.39|67.47|62.47|67.39|62.39|0
1745508650000|2025-04-24 15:30:50|67.35|62.35|67.37|62.37|67.37|62.37|67.35|62.35|0
1745508660000|2025-04-24 15:31:00|67.38|62.38|67.35|62.35|67.38|62.38|67.35|62.35|0
1745508670000|2025-04-24 15:31:10|67.36|62.36|67.35|62.35|67.36|62.36|67.35|62.35|0
1745508680000|2025-04-24 15:31:20|67.36|62.36|67.33|62.33|67.36|62.36|67.33|62.33|0
1745508690000|2025-04-24 15:31:30|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745508700000|2025-04-24 15:31:40|67.36|62.36|67.3|62.3|67.36|62.36|67.3|62.3|0
1745508730000|2025-04-24 15:32:10|67.27|62.27|67.27|62.27|67.27|62.27|67.27|62.27|0
1745508740000|2025-04-24 15:32:20|67.28|62.28|67.28|62.28|67.28|62.28|67.28|62.28|0
1745508840000|2025-04-24 15:34:00|67.29|62.29|67.3|62.3|67.3|62.3|67.29|62.29|0
1745508850000|2025-04-24 15:34:10|67.21|62.21|67.21|62.21|67.21|62.21|67.21|62.21|0
1745508860000|2025-04-24 15:34:20|67.2|62.2|67.2|62.2|67.2|62.2|67.2|62.2|0
1745508880000|2025-04-24 15:34:40|67.21|62.21|67.23|62.23|67.23|62.23|67.21|62.21|0
1745508890000|2025-04-24 15:34:50|67.2|62.2|67.23|62.23|67.23|62.23|67.2|62.2|0
1745508930000|2025-04-24 15:35:30|67.26|62.26|67.26|62.26|67.26|62.26|67.26|62.26|0
1745508950000|2025-04-24 15:35:50|67.29|62.29|67.29|62.29|67.29|62.29|67.29|62.29|0
1745508960000|2025-04-24 15:36:00|67.3|62.3|67.33|62.33|67.33|62.33|67.3|62.3|0
1745508980000|2025-04-24 15:36:20|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745509050000|2025-04-24 15:37:30|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745509070000|2025-04-24 15:37:50|67.35|62.35|67.38|62.38|67.38|62.38|67.35|62.35|0
1745509090000|2025-04-24 15:38:10|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745509100000|2025-04-24 15:38:20|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745509160000|2025-04-24 15:39:20|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745509170000|2025-04-24 15:39:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745509190000|2025-04-24 15:39:50|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745509200000|2025-04-24 15:40:00|67.39|62.39|67.45|62.45|67.45|62.45|67.39|62.39|0
1745509210000|2025-04-24 15:40:10|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745509230000|2025-04-24 15:40:30|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745509250000|2025-04-24 15:40:50|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745509260000|2025-04-24 15:41:00|67.48|62.48|67.48|62.48|67.48|62.48|67.48|62.48|0
1745509270000|2025-04-24 15:41:10|67.46|62.46|67.48|62.48|67.48|62.48|67.46|62.46|0
1745509280000|2025-04-24 15:41:20|67.46|62.46|67.5|62.5|67.5|62.5|67.46|62.46|0
1745509290000|2025-04-24 15:41:30|67.46|62.46|67.5|62.5|67.5|62.5|67.46|62.46|0
1745509300000|2025-04-24 15:41:40|67.53|62.53|67.59|62.59|67.59|62.59|67.53|62.53|0
1745509320000|2025-04-24 15:42:00|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745509340000|2025-04-24 15:42:20|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745509350000|2025-04-24 15:42:30|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745509370000|2025-04-24 15:42:50|67.53|62.53|67.57|62.57|67.57|62.57|67.53|62.53|0
1745509380000|2025-04-24 15:43:00|67.56|62.56|67.6|62.6|67.6|62.6|67.56|62.56|0
1745509430000|2025-04-24 15:43:50|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745509440000|2025-04-24 15:44:00|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745509450000|2025-04-24 15:44:10|67.58|62.58|67.55|62.55|67.58|62.58|67.55|62.55|0
1745509510000|2025-04-24 15:45:10|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745509520000|2025-04-24 15:45:20|67.62|62.62|67.62|62.62|67.63|62.63|67.62|62.62|0
1745509540000|2025-04-24 15:45:40|67.63|62.63|67.63|62.63|67.63|62.63|67.62|62.62|0
1745509550000|2025-04-24 15:45:50|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745509560000|2025-04-24 15:46:00|67.63|62.63|67.63|62.63|67.63|62.63|67.63|62.63|0
1745509580000|2025-04-24 15:46:20|67.61|62.61|67.6|62.6|67.61|62.61|67.6|62.6|0
1745509600000|2025-04-24 15:46:40|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745509610000|2025-04-24 15:46:50|67.58|62.58|67.57|62.57|67.58|62.58|67.57|62.57|0
1745509630000|2025-04-24 15:47:10|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745509640000|2025-04-24 15:47:20|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745509670000|2025-04-24 15:47:50|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745509680000|2025-04-24 15:48:00|67.6|62.6|67.59|62.59|67.6|62.6|67.59|62.59|0
1745509720000|2025-04-24 15:48:40|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745509730000|2025-04-24 15:48:50|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745509740000|2025-04-24 15:49:00|67.57|62.57|67.56|62.56|67.57|62.57|67.56|62.56|0
1745509750000|2025-04-24 15:49:10|67.57|62.57|67.56|62.56|67.57|62.57|67.56|62.56|0
1745509760000|2025-04-24 15:49:20|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745509770000|2025-04-24 15:49:30|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745509810000|2025-04-24 15:50:10|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745509830000|2025-04-24 15:50:30|67.57|62.57|67.5|62.5|67.57|62.57|67.5|62.5|0
1745509840000|2025-04-24 15:50:40|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745509850000|2025-04-24 15:50:50|67.51|62.51|67.51|62.51|67.52|62.52|67.51|62.51|0
1745509870000|2025-04-24 15:51:10|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745509900000|2025-04-24 15:51:40|67.55|62.55|67.54|62.54|67.55|62.55|67.54|62.54|0
1745509910000|2025-04-24 15:51:50|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745509950000|2025-04-24 15:52:30|67.57|62.57|67.58|62.58|67.58|62.58|67.57|62.57|0
1745510060000|2025-04-24 15:54:20|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745510100000|2025-04-24 15:55:00|67.58|62.58|67.59|62.59|67.59|62.59|67.58|62.58|0
1745510110000|2025-04-24 15:55:10|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745510120000|2025-04-24 15:55:20|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745510140000|2025-04-24 15:55:40|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745510150000|2025-04-24 15:55:50|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745510160000|2025-04-24 15:56:00|67.59|62.59|67.59|62.59|67.59|62.59|67.59|62.59|0
1745510170000|2025-04-24 15:56:10|67.58|62.58|67.58|62.58|67.58|62.58|67.58|62.58|0
1745510190000|2025-04-24 15:56:30|67.57|62.57|67.57|62.57|67.57|62.57|67.57|62.57|0
1745510210000|2025-04-24 15:56:50|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745510220000|2025-04-24 15:57:00|67.46|62.46|67.4|62.4|67.46|62.46|67.4|62.4|0
1745510230000|2025-04-24 15:57:10|67.41|62.41|67.4|62.4|67.41|62.41|67.4|62.4|0
1745510250000|2025-04-24 15:57:30|67.41|62.41|67.37|62.37|67.41|62.41|67.34|62.34|0
1745510260000|2025-04-24 15:57:40|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745510270000|2025-04-24 15:57:50|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745510280000|2025-04-24 15:58:00|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745510290000|2025-04-24 15:58:10|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745510300000|2025-04-24 15:58:20|67.42|62.42|67.46|62.46|67.46|62.46|67.42|62.42|0
1745510330000|2025-04-24 15:58:50|67.42|62.42|67.41|62.41|67.42|62.42|67.41|62.41|0
1745510340000|2025-04-24 15:59:00|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745510350000|2025-04-24 15:59:10|67.43|62.43|67.42|62.42|67.43|62.43|67.42|62.42|0
1745510390000|2025-04-24 15:59:50|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745510400000|2025-04-24 16:00:00|67.41|62.41|67.45|62.45|67.45|62.45|67.41|62.41|0
1745510410000|2025-04-24 16:00:10|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745510420000|2025-04-24 16:00:20|67.49|62.49|67.49|62.49|67.49|62.49|67.49|62.49|0
1745510460000|2025-04-24 16:01:00|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745510470000|2025-04-24 16:01:10|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745510500000|2025-04-24 16:01:40|67.56|62.56|67.65|62.65|67.65|62.65|67.56|62.56|0
1745510510000|2025-04-24 16:01:50|67.66|62.66|67.73|62.73|67.74|62.74|67.66|62.66|0
1745510520000|2025-04-24 16:02:00|67.76|62.76|67.76|62.76|67.76|62.76|67.75|62.75|0
1745510530000|2025-04-24 16:02:10|67.75|62.75|67.75|62.75|67.76|62.76|67.75|62.75|0
1745510550000|2025-04-24 16:02:30|67.73|62.73|67.75|62.75|67.75|62.75|67.73|62.73|0
1745510560000|2025-04-24 16:02:40|67.78|62.78|67.74|62.74|67.78|62.78|67.74|62.74|0
1745510570000|2025-04-24 16:02:50|67.75|62.75|67.74|62.74|67.75|62.75|67.74|62.74|0
1745510580000|2025-04-24 16:03:00|67.77|62.77|67.77|62.77|67.77|62.77|67.77|62.77|0
1745510630000|2025-04-24 16:03:50|67.73|62.73|67.73|62.73|67.73|62.73|67.73|62.73|0
1745510640000|2025-04-24 16:04:00|67.74|62.74|67.71|62.71|67.74|62.74|67.7|62.7|0
1745510650000|2025-04-24 16:04:10|67.7|62.7|67.7|62.7|67.7|62.7|67.7|62.7|0
1745510660000|2025-04-24 16:04:20|67.71|62.71|67.72|62.72|67.72|62.72|67.71|62.71|0
1745510670000|2025-04-24 16:04:30|67.71|62.71|67.71|62.71|67.71|62.71|67.71|62.71|0
1745510720000|2025-04-24 16:05:20|67.69|62.69|67.69|62.69|67.69|62.69|67.69|62.69|0
1745510750000|2025-04-24 16:05:50|67.7|62.7|67.7|62.7|67.7|62.7|67.7|62.7|0
1745510760000|2025-04-24 16:06:00|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745510800000|2025-04-24 16:06:40|67.74|62.74|67.76|62.76|67.76|62.76|67.74|62.74|0
1745510870000|2025-04-24 16:07:50|67.73|62.73|67.66|62.66|67.73|62.73|67.66|62.66|0
1745510880000|2025-04-24 16:08:00|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745510890000|2025-04-24 16:08:10|67.67|62.67|67.67|62.67|67.67|62.67|67.67|62.67|0
1745510900000|2025-04-24 16:08:20|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745510910000|2025-04-24 16:08:30|67.66|62.66|67.65|62.65|67.66|62.66|67.65|62.65|0
1745510920000|2025-04-24 16:08:40|67.68|62.68|67.67|62.67|67.68|62.68|67.65|62.65|0
1745510930000|2025-04-24 16:08:50|67.66|62.66|67.66|62.66|67.67|62.67|67.66|62.66|0
1745510940000|2025-04-24 16:09:00|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745510950000|2025-04-24 16:09:10|67.67|62.67|67.68|62.68|67.68|62.68|67.67|62.67|0
1745510960000|2025-04-24 16:09:20|67.67|62.67|67.68|62.68|67.68|62.68|67.67|62.67|0
1745510990000|2025-04-24 16:09:50|67.67|62.67|67.7|62.7|67.7|62.7|67.67|62.67|0
1745511000000|2025-04-24 16:10:00|67.69|62.69|67.69|62.69|67.69|62.69|67.69|62.69|0
1745511010000|2025-04-24 16:10:10|67.7|62.7|67.69|62.69|67.7|62.7|67.69|62.69|0
1745511020000|2025-04-24 16:10:20|67.7|62.7|67.82|62.82|67.82|62.82|67.69|62.69|0
1745511040000|2025-04-24 16:10:40|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745511050000|2025-04-24 16:10:50|67.82|62.82|67.82|62.82|67.82|62.82|67.82|62.82|0
1745511080000|2025-04-24 16:11:20|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745511120000|2025-04-24 16:12:00|67.77|62.77|67.77|62.77|67.78|62.78|67.77|62.77|0
1745511130000|2025-04-24 16:12:10|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745511150000|2025-04-24 16:12:30|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745511180000|2025-04-24 16:13:00|67.74|62.74|67.74|62.74|67.74|62.74|67.74|62.74|0
1745511190000|2025-04-24 16:13:10|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745511210000|2025-04-24 16:13:30|67.75|62.75|67.75|62.75|67.75|62.75|67.73|62.73|0
1745511260000|2025-04-24 16:14:20|67.67|62.67|67.67|62.67|67.67|62.67|67.67|62.67|0
1745511270000|2025-04-24 16:14:30|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745511280000|2025-04-24 16:14:40|67.67|62.67|67.69|62.69|67.71|62.71|67.67|62.67|0
1745511390000|2025-04-24 16:16:30|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745511460000|2025-04-24 16:17:40|67.67|62.67|67.67|62.67|67.67|62.67|67.67|62.67|0
1745511520000|2025-04-24 16:18:40|67.69|62.69|67.72|62.72|67.72|62.72|67.69|62.69|0
1745511600000|2025-04-24 16:20:00|67.73|62.73|67.73|62.73|67.73|62.73|67.73|62.73|0
1745511610000|2025-04-24 16:20:10|67.72|62.72|67.73|62.73|67.73|62.73|67.72|62.72|0
1745511620000|2025-04-24 16:20:20|67.74|62.74|67.74|62.74|67.74|62.74|67.74|62.74|0
1745511630000|2025-04-24 16:20:30|67.77|62.77|67.77|62.77|67.77|62.77|67.77|62.77|0
1745511660000|2025-04-24 16:21:00|67.74|62.74|67.74|62.74|67.74|62.74|67.74|62.74|0
1745511700000|2025-04-24 16:21:40|67.73|62.73|67.74|62.74|67.74|62.74|67.73|62.73|0
1745511710000|2025-04-24 16:21:50|67.73|62.73|67.74|62.74|67.74|62.74|67.73|62.73|0
1745511840000|2025-04-24 16:24:00|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745511860000|2025-04-24 16:24:20|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745511870000|2025-04-24 16:24:30|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745511880000|2025-04-24 16:24:40|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745512000000|2025-04-24 16:26:40|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745512020000|2025-04-24 16:27:00|67.76|62.76|67.75|62.75|67.76|62.76|67.75|62.75|0
1745512040000|2025-04-24 16:27:20|67.74|62.74|67.72|62.72|67.74|62.74|67.72|62.72|0
1745512050000|2025-04-24 16:27:30|67.73|62.73|67.72|62.72|67.73|62.73|67.72|62.72|0
1745512100000|2025-04-24 16:28:20|67.73|62.73|67.73|62.73|67.73|62.73|67.72|62.72|0
1745512110000|2025-04-24 16:28:30|67.72|62.72|67.73|62.73|67.73|62.73|67.72|62.72|0
1745512180000|2025-04-24 16:29:40|67.66|62.66|67.48|62.48|67.66|62.66|67.48|62.48|0
1745512220000|2025-04-24 16:30:20|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745512230000|2025-04-24 16:30:30|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745512270000|2025-04-24 16:31:10|67.42|62.42|67.43|62.43|67.43|62.43|67.42|62.42|0
1745512280000|2025-04-24 16:31:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745512290000|2025-04-24 16:31:30|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745512350000|2025-04-24 16:32:30|67.41|62.41|67.41|62.41|67.41|62.41|67.38|62.38|0
1745512360000|2025-04-24 16:32:40|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745512370000|2025-04-24 16:32:50|67.41|62.41|67.35|62.35|67.41|62.41|67.35|62.35|0
1745512380000|2025-04-24 16:33:00|67.29|62.29|67.29|62.29|67.29|62.29|67.29|62.29|0
1745512410000|2025-04-24 16:33:30|67.3|62.3|67.28|62.28|67.3|62.3|67.28|62.28|0
1745512450000|2025-04-24 16:34:10|67.29|62.29|67.31|62.31|67.31|62.31|67.29|62.29|0
1745512470000|2025-04-24 16:34:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745512480000|2025-04-24 16:34:40|67.33|62.33|67.34|62.34|67.34|62.34|67.33|62.33|0
1745512500000|2025-04-24 16:35:00|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745512520000|2025-04-24 16:35:20|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745512530000|2025-04-24 16:35:30|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745512540000|2025-04-24 16:35:40|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745512550000|2025-04-24 16:35:50|67.37|62.37|67.38|62.38|67.38|62.38|67.37|62.37|0
1745512560000|2025-04-24 16:36:00|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745512600000|2025-04-24 16:36:40|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745512610000|2025-04-24 16:36:50|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745512620000|2025-04-24 16:37:00|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745512670000|2025-04-24 16:37:50|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745512680000|2025-04-24 16:38:00|67.55|62.55|67.55|62.55|67.55|62.55|67.55|62.55|0
1745512700000|2025-04-24 16:38:20|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745512710000|2025-04-24 16:38:30|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745512720000|2025-04-24 16:38:40|67.59|62.59|67.6|62.6|67.6|62.6|67.59|62.59|0
1745512820000|2025-04-24 16:40:20|67.66|62.66|67.67|62.67|67.69|62.69|67.66|62.66|0
1745512840000|2025-04-24 16:40:40|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745512860000|2025-04-24 16:41:00|67.71|62.71|67.71|62.71|67.71|62.71|67.71|62.71|0
1745512940000|2025-04-24 16:42:20|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745512950000|2025-04-24 16:42:30|67.77|62.77|67.77|62.77|67.77|62.77|67.77|62.77|0
1745512960000|2025-04-24 16:42:40|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745512970000|2025-04-24 16:42:50|67.81|62.81|67.81|62.81|67.81|62.81|67.81|62.81|0
1745512990000|2025-04-24 16:43:10|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745513010000|2025-04-24 16:43:30|67.8|62.8|67.8|62.8|67.8|62.8|67.8|62.8|0
1745513100000|2025-04-24 16:45:00|67.81|62.81|67.81|62.81|67.81|62.81|67.81|62.81|0
1745513140000|2025-04-24 16:45:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745513230000|2025-04-24 16:47:10|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745513240000|2025-04-24 16:47:20|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745513290000|2025-04-24 16:48:10|67.88|62.88|67.88|62.88|67.89|62.89|67.88|62.88|0
1745513300000|2025-04-24 16:48:20|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745513400000|2025-04-24 16:50:00|67.88|62.88|67.86|62.86|67.88|62.88|67.86|62.86|0
1745513410000|2025-04-24 16:50:10|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745513460000|2025-04-24 16:51:00|67.88|62.88|67.87|62.87|67.88|62.88|67.87|62.87|0
1745513470000|2025-04-24 16:51:10|67.9|62.9|67.9|62.9|67.9|62.9|67.9|62.9|0
1745513480000|2025-04-24 16:51:20|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745513540000|2025-04-24 16:52:20|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745513560000|2025-04-24 16:52:40|67.86|62.86|67.84|62.84|67.86|62.86|67.84|62.84|0
1745513570000|2025-04-24 16:52:50|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745513600000|2025-04-24 16:53:20|67.79|62.79|67.8|62.8|67.8|62.8|67.79|62.79|0
1745513640000|2025-04-24 16:54:00|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745513650000|2025-04-24 16:54:10|67.8|62.8|67.79|62.79|67.8|62.8|67.79|62.79|0
1745513690000|2025-04-24 16:54:50|67.8|62.8|67.79|62.79|67.8|62.8|67.79|62.79|0
1745513730000|2025-04-24 16:55:30|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745513740000|2025-04-24 16:55:40|67.81|62.81|67.81|62.81|67.81|62.81|67.81|62.81|0
1745513780000|2025-04-24 16:56:20|67.82|62.82|67.82|62.82|67.82|62.82|67.82|62.82|0
1745513790000|2025-04-24 16:56:30|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745513810000|2025-04-24 16:56:50|67.91|62.91|67.91|62.91|67.91|62.91|67.91|62.91|0
1745513830000|2025-04-24 16:57:10|67.93|62.93|67.92|62.92|67.94|62.94|67.92|62.92|0
1745513860000|2025-04-24 16:57:40|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745513880000|2025-04-24 16:58:00|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745513920000|2025-04-24 16:58:40|67.92|62.92|67.93|62.93|67.93|62.93|67.92|62.92|0
1745514030000|2025-04-24 17:00:30|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745514040000|2025-04-24 17:00:40|67.98|62.98|68|63|68|63|67.98|62.98|0
1745514050000|2025-04-24 17:00:50|68.08|63.08|68.18|63.18|68.18|63.18|68.08|63.08|0
1745514060000|2025-04-24 17:01:00|68.14|63.14|68.14|63.14|68.14|63.14|68.14|63.14|0
1745514110000|2025-04-24 17:01:50|68.11|63.11|68.11|63.11|68.11|63.11|68.11|63.11|0
1745514120000|2025-04-24 17:02:00|68.14|63.14|68.15|63.15|68.15|63.15|68.14|63.14|0
1745514130000|2025-04-24 17:02:10|68.09|63.09|68.09|63.09|68.09|63.09|68.09|63.09|0
1745514160000|2025-04-24 17:02:40|68.1|63.1|68.09|63.09|68.1|63.1|68.09|63.09|0
1745514200000|2025-04-24 17:03:20|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745514210000|2025-04-24 17:03:30|68.11|63.11|68.15|63.15|68.15|63.15|68.11|63.11|0
1745514220000|2025-04-24 17:03:40|68.17|63.17|68.21|63.21|68.21|63.21|68.17|63.17|0
1745514240000|2025-04-24 17:04:00|68.22|63.22|68.21|63.21|68.22|63.22|68.21|63.21|0
1745514280000|2025-04-24 17:04:40|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745514300000|2025-04-24 17:05:00|68.21|63.21|68.21|63.21|68.21|63.21|68.21|63.21|0
1745514360000|2025-04-24 17:06:00|68.25|63.25|68.24|63.24|68.25|63.25|68.24|63.24|0
1745514380000|2025-04-24 17:06:20|68.25|63.25|68.25|63.25|68.25|63.25|68.25|63.25|0
1745514400000|2025-04-24 17:06:40|68.24|63.24|68.24|63.24|68.24|63.24|68.24|63.24|0
1745514470000|2025-04-24 17:07:50|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745514500000|2025-04-24 17:08:20|68.26|63.26|68.26|63.26|68.26|63.26|68.26|63.26|0
1745514600000|2025-04-24 17:10:00|68.24|63.24|68.23|63.23|68.24|63.24|68.23|63.23|0
1745514610000|2025-04-24 17:10:10|68.22|63.22|68.22|63.22|68.22|63.22|68.22|63.22|0
1745514630000|2025-04-24 17:10:30|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745514660000|2025-04-24 17:11:00|68.25|63.25|68.25|63.25|68.25|63.25|68.25|63.25|0
1745514680000|2025-04-24 17:11:20|68.26|63.26|68.26|63.26|68.28|63.28|68.26|63.26|0
1745514710000|2025-04-24 17:11:50|68.25|63.25|68.25|63.25|68.26|63.26|68.25|63.25|0
1745514720000|2025-04-24 17:12:00|68.26|63.26|68.26|63.26|68.26|63.26|68.26|63.26|0
1745514730000|2025-04-24 17:12:10|68.25|63.25|68.25|63.25|68.26|63.26|68.25|63.25|0
1745514750000|2025-04-24 17:12:30|68.28|63.28|68.28|63.28|68.28|63.28|68.28|63.28|0
1745514760000|2025-04-24 17:12:40|68.29|63.29|68.37|63.37|68.37|63.37|68.29|63.29|0
1745514770000|2025-04-24 17:12:50|68.4|63.4|68.4|63.4|68.4|63.4|68.4|63.4|0
1745514780000|2025-04-24 17:13:00|68.41|63.41|68.41|63.41|68.41|63.41|68.41|63.41|0
1745514790000|2025-04-24 17:13:10|68.4|63.4|68.39|63.39|68.4|63.4|68.39|63.39|0
1745514800000|2025-04-24 17:13:20|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745514900000|2025-04-24 17:15:00|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745514920000|2025-04-24 17:15:20|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745514930000|2025-04-24 17:15:30|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745514980000|2025-04-24 17:16:20|68.38|63.38|68.37|63.37|68.38|63.38|68.37|63.37|0
1745515030000|2025-04-24 17:17:10|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745515040000|2025-04-24 17:17:20|68.35|63.35|68.3|63.3|68.35|63.35|68.3|63.3|0
1745515070000|2025-04-24 17:17:50|68.31|63.31|68.31|63.31|68.31|63.31|68.31|63.31|0
1745515080000|2025-04-24 17:18:00|68.28|63.28|68.22|63.22|68.28|63.28|68.22|63.22|0
1745515130000|2025-04-24 17:18:50|68.19|63.19|68.16|63.16|68.19|63.19|68.16|63.16|0
1745515170000|2025-04-24 17:19:30|68.15|63.15|68.16|63.16|68.16|63.16|68.15|63.15|0
1745515220000|2025-04-24 17:20:20|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745515260000|2025-04-24 17:21:00|68.13|63.13|68.13|63.13|68.13|63.13|68.13|63.13|0
1745515280000|2025-04-24 17:21:20|68.12|63.12|68.12|63.12|68.12|63.12|68.12|63.12|0
1745515320000|2025-04-24 17:22:00|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745515330000|2025-04-24 17:22:10|68.28|63.28|68.28|63.28|68.28|63.28|68.28|63.28|0
1745515340000|2025-04-24 17:22:20|68.18|63.18|68.18|63.18|68.18|63.18|68.18|63.18|0
1745515350000|2025-04-24 17:22:30|68.2|63.2|68.2|63.2|68.2|63.2|68.2|63.2|0
1745515380000|2025-04-24 17:23:00|68.24|63.24|68.24|63.24|68.24|63.24|68.24|63.24|0
1745515390000|2025-04-24 17:23:10|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745515410000|2025-04-24 17:23:30|68.28|63.28|68.29|63.29|68.29|63.29|68.28|63.28|0
1745515460000|2025-04-24 17:24:20|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745515470000|2025-04-24 17:24:30|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745515490000|2025-04-24 17:24:50|68.26|63.26|68.26|63.26|68.26|63.26|68.26|63.26|0
1745515500000|2025-04-24 17:25:00|68.27|63.27|68.25|63.25|68.27|63.27|68.25|63.25|0
1745515510000|2025-04-24 17:25:10|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745515520000|2025-04-24 17:25:20|68.24|63.24|68.24|63.24|68.24|63.24|68.24|63.24|0
1745515570000|2025-04-24 17:26:10|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745515600000|2025-04-24 17:26:40|68.31|63.31|68.31|63.31|68.31|63.31|68.31|63.31|0
1745515630000|2025-04-24 17:27:10|68.28|63.28|68.28|63.28|68.28|63.28|68.28|63.28|0
1745515640000|2025-04-24 17:27:20|68.31|63.31|68.31|63.31|68.31|63.31|68.31|63.31|0
1745515650000|2025-04-24 17:27:30|68.3|63.3|68.3|63.3|68.3|63.3|68.3|63.3|0
1745515680000|2025-04-24 17:28:00|68.27|63.27|68.27|63.27|68.27|63.27|68.27|63.27|0
1745515710000|2025-04-24 17:28:30|68.28|63.28|68.29|63.29|68.29|63.29|68.28|63.28|0
1745515720000|2025-04-24 17:28:40|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745515730000|2025-04-24 17:28:50|68.24|63.24|68.24|63.24|68.24|63.24|68.24|63.24|0
1745515750000|2025-04-24 17:29:10|68.25|63.25|68.25|63.25|68.25|63.25|68.25|63.25|0
1745515770000|2025-04-24 17:29:30|68.22|63.22|68.32|63.32|68.32|63.32|68.22|63.22|0
1745515800000|2025-04-24 17:30:00|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745515810000|2025-04-24 17:30:10|68.34|63.34|68.33|63.33|68.34|63.34|68.33|63.33|0
1745515820000|2025-04-24 17:30:20|68.34|63.34|68.35|63.35|68.35|63.35|68.33|63.33|0
1745515850000|2025-04-24 17:30:50|68.32|63.32|68.31|63.31|68.32|63.32|68.31|63.31|0
1745515860000|2025-04-24 17:31:00|68.35|63.35|68.41|63.41|68.41|63.41|68.33|63.33|0
1745515890000|2025-04-24 17:31:30|68.39|63.39|68.38|63.38|68.39|63.39|68.38|63.38|0
1745515960000|2025-04-24 17:32:40|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745515980000|2025-04-24 17:33:00|68.38|63.38|68.38|63.38|68.38|63.38|68.38|63.38|0
1745515990000|2025-04-24 17:33:10|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745516020000|2025-04-24 17:33:40|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745516030000|2025-04-24 17:33:50|68.32|63.32|68.34|63.34|68.34|63.34|68.32|63.32|0
1745516100000|2025-04-24 17:35:00|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745516150000|2025-04-24 17:35:50|68.34|63.34|68.34|63.34|68.34|63.34|68.34|63.34|0
1745516160000|2025-04-24 17:36:00|68.36|63.36|68.37|63.37|68.37|63.37|68.36|63.36|0
1745516170000|2025-04-24 17:36:10|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745516180000|2025-04-24 17:36:20|68.37|63.37|68.27|63.27|68.37|63.37|68.27|63.27|0
1745516190000|2025-04-24 17:36:30|68.26|63.26|68.26|63.26|68.26|63.26|68.26|63.26|0
1745516220000|2025-04-24 17:37:00|68.27|63.27|68.23|63.23|68.27|63.27|68.23|63.23|0
1745516240000|2025-04-24 17:37:20|68.2|63.2|68.19|63.19|68.2|63.2|68.19|63.19|0
1745516250000|2025-04-24 17:37:30|68.2|63.2|68.21|63.21|68.21|63.21|68.2|63.2|0
1745516270000|2025-04-24 17:37:50|68.38|63.38|68.36|63.36|68.38|63.38|68.35|63.35|0
1745516300000|2025-04-24 17:38:20|68.4|63.4|68.4|63.4|68.4|63.4|68.4|63.4|0
1745516310000|2025-04-24 17:38:30|68.37|63.37|68.35|63.35|68.37|63.37|68.35|63.35|0
1745516340000|2025-04-24 17:39:00|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745516370000|2025-04-24 17:39:30|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745516380000|2025-04-24 17:39:40|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745516420000|2025-04-24 17:40:20|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745516430000|2025-04-24 17:40:30|68.32|63.32|68.32|63.32|68.32|63.32|68.32|63.32|0
1745516460000|2025-04-24 17:41:00|68.33|63.33|68.32|63.32|68.33|63.33|68.32|63.32|0
1745516480000|2025-04-24 17:41:20|68.31|63.31|68.32|63.32|68.32|63.32|68.31|63.31|0
1745516500000|2025-04-24 17:41:40|68.31|63.31|68.34|63.34|68.34|63.34|68.31|63.31|0
1745516530000|2025-04-24 17:42:10|68.46|63.46|68.46|63.46|68.46|63.46|68.46|63.46|0
1745516550000|2025-04-24 17:42:30|68.45|63.45|68.45|63.45|68.45|63.45|68.45|63.45|0
1745516570000|2025-04-24 17:42:50|68.46|63.46|68.45|63.45|68.46|63.46|68.45|63.45|0
1745516640000|2025-04-24 17:44:00|68.42|63.42|68.36|63.36|68.42|63.42|68.36|63.36|0
1745516790000|2025-04-24 17:46:30|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745516800000|2025-04-24 17:46:40|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745516820000|2025-04-24 17:47:00|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745516830000|2025-04-24 17:47:10|68.38|63.38|68.38|63.38|68.38|63.38|68.38|63.38|0
1745516840000|2025-04-24 17:47:20|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745516950000|2025-04-24 17:49:10|68.29|63.29|68.29|63.29|68.29|63.29|68.29|63.29|0
1745516970000|2025-04-24 17:49:30|68.3|63.3|68.29|63.29|68.3|63.3|68.29|63.29|0
1745516980000|2025-04-24 17:49:40|68.3|63.3|68.29|63.29|68.3|63.3|68.29|63.29|0
1745517000000|2025-04-24 17:50:00|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745517020000|2025-04-24 17:50:20|68.42|63.42|68.43|63.43|68.43|63.43|68.42|63.42|0
1745517030000|2025-04-24 17:50:30|68.42|63.42|68.42|63.42|68.42|63.42|68.42|63.42|0
1745517040000|2025-04-24 17:50:40|68.48|63.48|68.48|63.48|68.48|63.48|68.48|63.48|0
1745517090000|2025-04-24 17:51:30|68.45|63.45|68.45|63.45|68.45|63.45|68.45|63.45|0
1745517100000|2025-04-24 17:51:40|68.49|63.49|68.49|63.49|68.49|63.49|68.49|63.49|0
1745517120000|2025-04-24 17:52:00|68.51|63.51|68.51|63.51|68.51|63.51|68.51|63.51|0
1745517130000|2025-04-24 17:52:10|68.52|63.52|68.52|63.52|68.52|63.52|68.52|63.52|0
1745517140000|2025-04-24 17:52:20|68.51|63.51|68.52|63.52|68.52|63.52|68.51|63.51|0
1745517150000|2025-04-24 17:52:30|68.51|63.51|68.52|63.52|68.52|63.52|68.51|63.51|0
1745517160000|2025-04-24 17:52:40|68.5|63.5|68.5|63.5|68.5|63.5|68.5|63.5|0
1745517180000|2025-04-24 17:53:00|68.51|63.51|68.51|63.51|68.51|63.51|68.5|63.5|0
1745517200000|2025-04-24 17:53:20|68.5|63.5|68.51|63.51|68.51|63.51|68.5|63.5|0
1745517210000|2025-04-24 17:53:30|68.5|63.5|68.5|63.5|68.5|63.5|68.5|63.5|0
1745517220000|2025-04-24 17:53:40|68.51|63.51|68.5|63.5|68.51|63.51|68.5|63.5|0
1745517240000|2025-04-24 17:54:00|68.51|63.51|68.51|63.51|68.51|63.51|68.51|63.51|0
1745517250000|2025-04-24 17:54:10|68.55|63.55|68.55|63.55|68.55|63.55|68.55|63.55|0
1745517260000|2025-04-24 17:54:20|68.57|63.57|68.61|63.61|68.61|63.61|68.57|63.57|0
1745517340000|2025-04-24 17:55:40|68.6|63.6|68.64|63.64|68.64|63.64|68.6|63.6|0
1745517410000|2025-04-24 17:56:50|68.68|63.68|68.68|63.68|68.68|63.68|68.68|63.68|0
1745517420000|2025-04-24 17:57:00|68.7|63.7|68.7|63.7|68.7|63.7|68.7|63.7|0
1745517440000|2025-04-24 17:57:20|68.74|63.74|68.74|63.74|68.74|63.74|68.74|63.74|0
1745517480000|2025-04-24 17:58:00|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745517490000|2025-04-24 17:58:10|68.72|63.72|68.72|63.72|68.72|63.72|68.72|63.72|0
1745517560000|2025-04-24 17:59:20|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745517570000|2025-04-24 17:59:30|68.74|63.74|68.74|63.74|68.74|63.74|68.74|63.74|0
1745517580000|2025-04-24 17:59:40|68.8|63.8|68.81|63.81|68.81|63.81|68.8|63.8|0
1745517610000|2025-04-24 18:00:10|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745517620000|2025-04-24 18:00:20|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745517630000|2025-04-24 18:00:30|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745517640000|2025-04-24 18:00:40|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745517670000|2025-04-24 18:01:10|68.79|63.79|68.79|63.79|68.79|63.79|68.79|63.79|0
1745517690000|2025-04-24 18:01:30|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745517710000|2025-04-24 18:01:50|68.83|63.83|68.85|63.85|68.85|63.85|68.83|63.83|0
1745517740000|2025-04-24 18:02:20|68.88|63.88|68.88|63.88|68.89|63.89|68.88|63.88|0
1745517750000|2025-04-24 18:02:30|68.89|63.89|68.89|63.89|68.89|63.89|68.89|63.89|0
1745517780000|2025-04-24 18:03:00|68.9|63.9|68.89|63.89|68.9|63.9|68.89|63.89|0
1745517790000|2025-04-24 18:03:10|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745517820000|2025-04-24 18:03:40|68.93|63.93|68.93|63.93|68.93|63.93|68.93|63.93|0
1745517850000|2025-04-24 18:04:10|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745517900000|2025-04-24 18:05:00|68.89|63.89|68.89|63.89|68.89|63.89|68.89|63.89|0
1745517910000|2025-04-24 18:05:10|68.88|63.88|68.89|63.89|68.89|63.89|68.88|63.88|0
1745517940000|2025-04-24 18:05:40|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745517960000|2025-04-24 18:06:00|68.93|63.93|68.93|63.93|68.93|63.93|68.93|63.93|0
1745518020000|2025-04-24 18:07:00|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745518130000|2025-04-24 18:08:50|68.9|63.9|68.91|63.91|68.91|63.91|68.9|63.9|0
1745518160000|2025-04-24 18:09:20|68.79|63.79|68.79|63.79|68.79|63.79|68.79|63.79|0
1745518180000|2025-04-24 18:09:40|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518200000|2025-04-24 18:10:00|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745518210000|2025-04-24 18:10:10|68.83|63.83|68.82|63.82|68.83|63.83|68.82|63.82|0
1745518240000|2025-04-24 18:10:40|68.81|63.81|68.8|63.8|68.81|63.81|68.8|63.8|0
1745518250000|2025-04-24 18:10:50|68.7|63.7|68.7|63.7|68.7|63.7|68.7|63.7|0
1745518270000|2025-04-24 18:11:10|68.76|63.76|68.76|63.76|68.76|63.76|68.76|63.76|0
1745518300000|2025-04-24 18:11:40|68.74|63.74|68.74|63.74|68.74|63.74|68.74|63.74|0
1745518320000|2025-04-24 18:12:00|68.76|63.76|68.76|63.76|68.76|63.76|68.76|63.76|0
1745518340000|2025-04-24 18:12:20|68.78|63.78|68.8|63.8|68.8|63.8|68.78|63.78|0
1745518350000|2025-04-24 18:12:30|68.79|63.79|68.79|63.79|68.79|63.79|68.79|63.79|0
1745518360000|2025-04-24 18:12:40|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745518400000|2025-04-24 18:13:20|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745518420000|2025-04-24 18:13:40|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745518430000|2025-04-24 18:13:50|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745518450000|2025-04-24 18:14:10|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745518480000|2025-04-24 18:14:40|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745518490000|2025-04-24 18:14:50|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745518610000|2025-04-24 18:16:50|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518650000|2025-04-24 18:17:30|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745518660000|2025-04-24 18:17:40|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518670000|2025-04-24 18:17:50|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745518690000|2025-04-24 18:18:10|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745518700000|2025-04-24 18:18:20|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518740000|2025-04-24 18:19:00|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745518750000|2025-04-24 18:19:10|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518760000|2025-04-24 18:19:20|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745518820000|2025-04-24 18:20:20|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745518840000|2025-04-24 18:20:40|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745518860000|2025-04-24 18:21:00|68.81|63.81|68.81|63.81|68.81|63.81|68.81|63.81|0
1745518930000|2025-04-24 18:22:10|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745518940000|2025-04-24 18:22:20|68.66|63.66|68.66|63.66|68.66|63.66|68.66|63.66|0
1745519120000|2025-04-24 18:25:20|68.67|63.67|68.67|63.67|68.67|63.67|68.67|63.67|0
1745519130000|2025-04-24 18:25:30|68.66|63.66|68.67|63.67|68.67|63.67|68.66|63.66|0
1745519140000|2025-04-24 18:25:40|68.7|63.7|68.7|63.7|68.7|63.7|68.7|63.7|0
1745519170000|2025-04-24 18:26:10|68.69|63.69|68.69|63.69|68.69|63.69|68.69|63.69|0
1745519180000|2025-04-24 18:26:20|68.7|63.7|68.7|63.7|68.7|63.7|68.69|63.69|0
1745519190000|2025-04-24 18:26:30|68.64|63.64|68.64|63.64|68.64|63.64|68.64|63.64|0
1745519200000|2025-04-24 18:26:40|68.66|63.66|68.66|63.66|68.66|63.66|68.66|63.66|0
1745519230000|2025-04-24 18:27:10|68.65|63.65|68.65|63.65|68.65|63.65|68.65|63.65|0
1745519260000|2025-04-24 18:27:40|68.68|63.68|68.68|63.68|68.68|63.68|68.68|63.68|0
1745519270000|2025-04-24 18:27:50|68.72|63.72|68.72|63.72|68.72|63.72|68.72|63.72|0
1745519390000|2025-04-24 18:29:50|68.69|63.69|68.63|63.63|68.69|63.69|68.63|63.63|0
1745519440000|2025-04-24 18:30:40|68.64|63.64|68.64|63.64|68.64|63.64|68.64|63.64|0
1745519450000|2025-04-24 18:30:50|68.65|63.65|68.65|63.65|68.65|63.65|68.65|63.65|0
1745519460000|2025-04-24 18:31:00|68.63|63.63|68.63|63.63|68.63|63.63|68.63|63.63|0
1745519470000|2025-04-24 18:31:10|68.64|63.64|68.63|63.63|68.64|63.64|68.63|63.63|0
1745519480000|2025-04-24 18:31:20|68.6|63.6|68.6|63.6|68.6|63.6|68.6|63.6|0
1745519520000|2025-04-24 18:32:00|68.57|63.57|68.57|63.57|68.57|63.57|68.57|63.57|0
1745519550000|2025-04-24 18:32:30|68.64|63.64|68.65|63.65|68.65|63.65|68.64|63.64|0
1745519560000|2025-04-24 18:32:40|68.7|63.7|68.7|63.7|68.7|63.7|68.7|63.7|0
1745519580000|2025-04-24 18:33:00|68.71|63.71|68.7|63.7|68.71|63.71|68.7|63.7|0
1745519590000|2025-04-24 18:33:10|68.71|63.71|68.71|63.71|68.71|63.71|68.7|63.7|0
1745519610000|2025-04-24 18:33:30|68.7|63.7|68.75|63.75|68.75|63.75|68.7|63.7|0
1745519630000|2025-04-24 18:33:50|68.76|63.76|68.79|63.79|68.79|63.79|68.76|63.76|0
1745519640000|2025-04-24 18:34:00|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745519680000|2025-04-24 18:34:40|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745519720000|2025-04-24 18:35:20|68.92|63.92|69.01|64.01|69.01|64.01|68.92|63.92|0
1745519740000|2025-04-24 18:35:40|68.93|63.93|68.93|63.93|68.93|63.93|68.93|63.93|0
1745519790000|2025-04-24 18:36:30|68.92|63.92|68.91|63.91|68.92|63.92|68.91|63.91|0
1745519800000|2025-04-24 18:36:40|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745519840000|2025-04-24 18:37:20|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745519860000|2025-04-24 18:37:40|69|64|68.97|63.97|69|64|68.97|63.97|0
1745519870000|2025-04-24 18:37:50|69|64|69.02|64.02|69.02|64.02|69|64|0
1745519900000|2025-04-24 18:38:20|69.01|64.01|69.01|64.01|69.01|64.01|69.01|64.01|0
1745519950000|2025-04-24 18:39:10|68.99|63.99|68.99|63.99|68.99|63.99|68.99|63.99|0
1745519980000|2025-04-24 18:39:40|69.05|64.05|69.05|64.05|69.05|64.05|69.05|64.05|0
1745520000000|2025-04-24 18:40:00|69.09|64.09|69.15|64.15|69.15|64.15|69.08|64.08|0
1745520010000|2025-04-24 18:40:10|69.26|64.26|69.26|64.26|69.26|64.26|69.26|64.26|0
1745520020000|2025-04-24 18:40:20|69.27|64.27|69.27|64.27|69.27|64.27|69.27|64.27|0
1745520030000|2025-04-24 18:40:30|69.33|64.33|69.33|64.33|69.33|64.33|69.33|64.33|0
1745520040000|2025-04-24 18:40:40|69.27|64.27|69.27|64.27|69.27|64.27|69.27|64.27|0
1745520070000|2025-04-24 18:41:10|69.24|64.24|69.39|64.39|69.39|64.39|69.24|64.24|0
1745520080000|2025-04-24 18:41:20|69.42|64.42|69.42|64.42|69.42|64.42|69.42|64.42|0
1745520090000|2025-04-24 18:41:30|69.39|64.39|69.35|64.35|69.39|64.39|69.35|64.35|0
1745520110000|2025-04-24 18:41:50|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745520120000|2025-04-24 18:42:00|69.28|64.28|69.27|64.27|69.29|64.29|69.27|64.27|0
1745520140000|2025-04-24 18:42:20|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745520150000|2025-04-24 18:42:30|69.35|64.35|69.35|64.35|69.35|64.35|69.35|64.35|0
1745520160000|2025-04-24 18:42:40|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745520170000|2025-04-24 18:42:50|69.33|64.33|69.31|64.31|69.33|64.33|69.31|64.31|0
1745520190000|2025-04-24 18:43:10|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745520210000|2025-04-24 18:43:30|69.31|64.31|69.31|64.31|69.32|64.32|69.31|64.31|0
1745520230000|2025-04-24 18:43:50|69.41|64.41|69.41|64.41|69.41|64.41|69.41|64.41|0
1745520240000|2025-04-24 18:44:00|69.47|64.47|69.47|64.47|69.47|64.47|69.47|64.47|0
1745520250000|2025-04-24 18:44:10|69.49|64.49|69.49|64.49|69.49|64.49|69.49|64.49|0
1745520280000|2025-04-24 18:44:40|69.47|64.47|69.47|64.47|69.47|64.47|69.47|64.47|0
1745520290000|2025-04-24 18:44:50|69.51|64.51|69.51|64.51|69.51|64.51|69.51|64.51|0
1745520350000|2025-04-24 18:45:50|69.45|64.45|69.45|64.45|69.45|64.45|69.45|64.45|0
1745520390000|2025-04-24 18:46:30|69.49|64.49|69.49|64.49|69.49|64.49|69.49|64.49|0
1745520420000|2025-04-24 18:47:00|69.5|64.5|69.38|64.38|69.5|64.5|69.38|64.38|0
1745520440000|2025-04-24 18:47:20|69.41|64.41|69.4|64.4|69.41|64.41|69.4|64.4|0
1745520450000|2025-04-24 18:47:30|69.48|64.48|69.48|64.48|69.48|64.48|69.48|64.48|0
1745520460000|2025-04-24 18:47:40|69.5|64.5|69.58|64.58|69.58|64.58|69.5|64.5|0
1745520470000|2025-04-24 18:47:50|69.52|64.52|69.55|64.55|69.55|64.55|69.52|64.52|0
1745520480000|2025-04-24 18:48:00|69.56|64.56|69.62|64.62|69.62|64.62|69.56|64.56|0
1745520490000|2025-04-24 18:48:10|69.66|64.66|69.6|64.6|69.66|64.66|69.53|64.53|0
1745520500000|2025-04-24 18:48:20|69.63|64.63|69.63|64.63|69.63|64.63|69.63|64.63|0
1745520510000|2025-04-24 18:48:30|69.65|64.65|69.65|64.65|69.65|64.65|69.65|64.65|0
1745520520000|2025-04-24 18:48:40|69.63|64.63|69.63|64.63|69.63|64.63|69.63|64.63|0
1745520540000|2025-04-24 18:49:00|69.69|64.69|69.74|64.74|69.74|64.74|69.69|64.69|0
1745520550000|2025-04-24 18:49:10|69.86|64.86|69.86|64.86|69.86|64.86|69.86|64.86|0
1745520560000|2025-04-24 18:49:20|69.93|64.93|70|65|70|65|69.93|64.93|0
1745520570000|2025-04-24 18:49:30|69.99|64.99|69.97|64.97|69.99|64.99|69.93|64.93|0
1745520580000|2025-04-24 18:49:40|70|65|70.1|65.1|70.1|65.1|70|65|0
1745520590000|2025-04-24 18:49:50|70.18|65.18|70.16|65.16|70.19|65.19|70.16|65.16|0
1745520600000|2025-04-24 18:50:00|70.19|65.19|70.19|65.19|70.19|65.19|70.19|65.19|0
1745520610000|2025-04-24 18:50:10|70.23|65.23|70.28|65.28|70.28|65.28|70.23|65.23|0
1745520620000|2025-04-24 18:50:20|70.33|65.33|70.36|65.36|70.36|65.36|70.33|65.33|0
1745520630000|2025-04-24 18:50:30|70.42|65.42|70.42|65.42|70.42|65.42|70.42|65.42|0
1745520640000|2025-04-24 18:50:40|70.33|65.33|70.32|65.32|70.33|65.33|70.31|65.31|0
1745520650000|2025-04-24 18:50:50|70.29|65.29|70.31|65.31|70.31|65.31|70.29|65.29|0
1745520660000|2025-04-24 18:51:00|70.32|65.32|70.32|65.32|70.32|65.32|70.32|65.32|0
1745520670000|2025-04-24 18:51:10|70.39|65.39|70.34|65.34|70.39|65.39|70.34|65.34|0
1745520680000|2025-04-24 18:51:20|70.49|65.49|70.49|65.49|70.49|65.49|70.49|65.49|0
1745520690000|2025-04-24 18:51:30|70.55|65.55|70.55|65.55|70.55|65.55|70.55|65.55|0
1745520700000|2025-04-24 18:51:40|70.54|65.54|70.54|65.54|70.54|65.54|70.54|65.54|0
1745520740000|2025-04-24 18:52:20|70.48|65.48|70.47|65.47|70.48|65.48|70.47|65.47|0
1745520750000|2025-04-24 18:52:30|70.55|65.55|70.55|65.55|70.55|65.55|70.53|65.53|0
1745520760000|2025-04-24 18:52:40|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745520770000|2025-04-24 18:52:50|70.52|65.52|70.52|65.52|70.52|65.52|70.52|65.52|0
1745520780000|2025-04-24 18:53:00|70.59|65.59|70.59|65.59|70.59|65.59|70.59|65.59|0
1745520790000|2025-04-24 18:53:10|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745520820000|2025-04-24 18:53:40|70.7|65.7|70.7|65.7|70.7|65.7|70.7|65.7|0
1745520830000|2025-04-24 18:53:50|70.69|65.69|70.7|65.7|70.7|65.7|70.67|65.67|0
1745520840000|2025-04-24 18:54:00|70.66|65.66|70.66|65.66|70.66|65.66|70.66|65.66|0
1745520860000|2025-04-24 18:54:20|70.68|65.68|70.68|65.68|70.68|65.68|70.68|65.68|0
1745520870000|2025-04-24 18:54:30|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745520890000|2025-04-24 18:54:50|70.55|65.55|70.63|65.63|70.63|65.63|70.55|65.55|0
1745520900000|2025-04-24 18:55:00|70.64|65.64|70.64|65.64|70.64|65.64|70.64|65.64|0
1745520910000|2025-04-24 18:55:10|70.56|65.56|70.56|65.56|70.56|65.56|70.56|65.56|0
1745520920000|2025-04-24 18:55:20|70.49|65.49|70.47|65.47|70.49|65.49|70.47|65.47|0
1745520940000|2025-04-24 18:55:40|70.67|65.67|70.67|65.67|70.67|65.67|70.67|65.67|0
1745520960000|2025-04-24 18:56:00|70.61|65.61|70.6|65.6|70.61|65.61|70.6|65.6|0
1745520970000|2025-04-24 18:56:10|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745520980000|2025-04-24 18:56:20|70.56|65.56|70.57|65.57|70.57|65.57|70.56|65.56|0
1745520990000|2025-04-24 18:56:30|70.56|65.56|70.56|65.56|70.56|65.56|70.56|65.56|0
1745521020000|2025-04-24 18:57:00|70.64|65.64|70.64|65.64|70.64|65.64|70.64|65.64|0
1745521040000|2025-04-24 18:57:20|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745521050000|2025-04-24 18:57:30|70.59|65.59|70.59|65.59|70.59|65.59|70.59|65.59|0
1745521110000|2025-04-24 18:58:30|70.64|65.64|70.64|65.64|70.64|65.64|70.64|65.64|0
1745521130000|2025-04-24 18:58:50|70.61|65.61|70.61|65.61|70.61|65.61|70.61|65.61|0
1745521140000|2025-04-24 18:59:00|70.68|65.68|70.66|65.66|70.68|65.68|70.66|65.66|0
1745521180000|2025-04-24 18:59:40|70.67|65.67|70.54|65.54|70.67|65.67|70.54|65.54|0
1745587990000|2025-04-25 13:33:10|69.8|64.8|69.8|64.8|69.8|64.8|69.8|64.8|0
1745588000000|2025-04-25 13:33:20|69.74|64.74|69.74|64.74|69.74|64.74|69.74|64.74|0
1745588010000|2025-04-25 13:33:30|69.58|64.58|69.63|64.63|69.63|64.63|69.58|64.58|0
1745588020000|2025-04-25 13:33:40|69.66|64.66|69.74|64.74|69.74|64.74|69.66|64.66|0
1745588040000|2025-04-25 13:34:00|69.8|64.8|69.82|64.82|69.82|64.82|69.74|64.74|0
1745588050000|2025-04-25 13:34:10|69.81|64.81|69.81|64.81|69.87|64.87|69.81|64.81|0
1745588060000|2025-04-25 13:34:20|69.87|64.87|69.91|64.91|69.91|64.91|69.87|64.87|0
1745588070000|2025-04-25 13:34:30|69.86|64.86|69.96|64.96|69.96|64.96|69.86|64.86|0
1745588080000|2025-04-25 13:34:40|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745588090000|2025-04-25 13:34:50|70.12|65.12|70.19|65.19|70.19|65.19|70.12|65.12|0
1745588110000|2025-04-25 13:35:10|70.22|65.22|70.24|65.24|70.24|65.24|70.22|65.22|0
1745588120000|2025-04-25 13:35:20|70.22|65.22|70.22|65.22|70.22|65.22|70.21|65.21|0
1745588130000|2025-04-25 13:35:30|70.27|65.27|70.3|65.3|70.3|65.3|70.27|65.27|0
1745588140000|2025-04-25 13:35:40|70.29|65.29|70.3|65.3|70.3|65.3|70.29|65.29|0
1745588150000|2025-04-25 13:35:50|70.51|65.51|70.51|65.51|70.51|65.51|70.51|65.51|0
1745588160000|2025-04-25 13:36:00|70.61|65.61|70.63|65.63|70.63|65.63|70.61|65.61|0
1745588170000|2025-04-25 13:36:10|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745588180000|2025-04-25 13:36:20|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745588190000|2025-04-25 13:36:30|70.54|65.54|70.54|65.54|70.54|65.54|70.54|65.54|0
1745588200000|2025-04-25 13:36:40|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745588210000|2025-04-25 13:36:50|70.57|65.57|70.58|65.58|70.58|65.58|70.57|65.57|0
1745588220000|2025-04-25 13:37:00|70.57|65.57|70.55|65.55|70.57|65.57|70.55|65.55|0
1745588230000|2025-04-25 13:37:10|70.52|65.52|70.46|65.46|70.52|65.52|70.46|65.46|0
1745588240000|2025-04-25 13:37:20|70.47|65.47|70.47|65.47|70.47|65.47|70.47|65.47|0
1745588250000|2025-04-25 13:37:30|70.57|65.57|70.57|65.57|70.57|65.57|70.57|65.57|0
1745588260000|2025-04-25 13:37:40|70.52|65.52|70.57|65.57|70.57|65.57|70.52|65.52|0
1745588270000|2025-04-25 13:37:50|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745588280000|2025-04-25 13:38:00|70.71|65.71|70.71|65.71|70.71|65.71|70.71|65.71|0
1745588290000|2025-04-25 13:38:10|70.7|65.7|70.73|65.73|70.73|65.73|70.7|65.7|0
1745588310000|2025-04-25 13:38:30|70.74|65.74|70.74|65.74|70.74|65.74|70.74|65.74|0
1745588320000|2025-04-25 13:38:40|70.8|65.8|70.82|65.82|70.82|65.82|70.8|65.8|0
1745588330000|2025-04-25 13:38:50|71.04|66.04|71.04|66.04|71.04|66.04|71.04|66.04|0
1745588340000|2025-04-25 13:39:00|70.88|65.88|70.91|65.91|70.91|65.91|70.88|65.88|0
1745588350000|2025-04-25 13:39:10|70.88|65.88|70.91|65.91|70.91|65.91|70.88|65.88|0
1745588360000|2025-04-25 13:39:20|70.92|65.92|70.94|65.94|70.94|65.94|70.91|65.91|0
1745588370000|2025-04-25 13:39:30|71|66|71|66|71|66|71|66|0
1745588380000|2025-04-25 13:39:40|70.91|65.91|70.92|65.92|70.92|65.92|70.91|65.91|0
1745588390000|2025-04-25 13:39:50|70.9|65.9|70.77|65.77|70.9|65.9|70.77|65.77|0
1745588400000|2025-04-25 13:40:00|70.69|65.69|70.63|65.63|70.69|65.69|70.63|65.63|0
1745588410000|2025-04-25 13:40:10|70.65|65.65|70.85|65.85|70.89|65.89|70.63|65.63|0
1745588420000|2025-04-25 13:40:20|70.88|65.88|70.88|65.88|70.88|65.88|70.88|65.88|0
1745588430000|2025-04-25 13:40:30|70.87|65.87|70.89|65.89|70.89|65.89|70.87|65.87|0
1745588440000|2025-04-25 13:40:40|70.93|65.93|70.93|65.93|70.93|65.93|70.93|65.93|0
1745588450000|2025-04-25 13:40:50|71.06|66.06|71.05|66.05|71.06|66.06|71.05|66.05|0
1745588460000|2025-04-25 13:41:00|71.06|66.06|71.07|66.07|71.07|66.07|71.06|66.06|0
1745588470000|2025-04-25 13:41:10|71.09|66.09|71.09|66.09|71.09|66.09|71.09|66.09|0
1745588490000|2025-04-25 13:41:30|71.21|66.21|71.3|66.3|71.3|66.3|71.21|66.21|0
1745588500000|2025-04-25 13:41:40|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745588520000|2025-04-25 13:42:00|71.27|66.27|71.27|66.27|71.33|66.33|71.27|66.27|0
1745588530000|2025-04-25 13:42:10|71.25|66.25|71.21|66.21|71.25|66.25|71.21|66.21|0
1745588550000|2025-04-25 13:42:30|71.2|66.2|71.14|66.14|71.2|66.2|71.14|66.14|0
1745588560000|2025-04-25 13:42:40|71.13|66.13|71.12|66.12|71.13|66.13|71.12|66.12|0
1745588570000|2025-04-25 13:42:50|70.9|65.9|70.87|65.87|70.9|65.9|70.87|65.87|0
1745588580000|2025-04-25 13:43:00|70.76|65.76|70.72|65.72|70.76|65.76|70.71|65.71|0
1745588590000|2025-04-25 13:43:10|70.75|65.75|70.72|65.72|70.75|65.75|70.71|65.71|0
1745588600000|2025-04-25 13:43:20|70.78|65.78|70.78|65.78|70.78|65.78|70.78|65.78|0
1745588620000|2025-04-25 13:43:40|70.79|65.79|70.79|65.79|70.79|65.79|70.79|65.79|0
1745588630000|2025-04-25 13:43:50|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745588640000|2025-04-25 13:44:00|70.69|65.69|70.71|65.71|70.71|65.71|70.69|65.69|0
1745588650000|2025-04-25 13:44:10|70.7|65.7|70.7|65.7|70.7|65.7|70.7|65.7|0
1745588660000|2025-04-25 13:44:20|70.72|65.72|70.69|65.69|70.72|65.72|70.67|65.67|0
1745588670000|2025-04-25 13:44:30|70.7|65.7|70.7|65.7|70.7|65.7|70.7|65.7|0
1745588690000|2025-04-25 13:44:50|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745588700000|2025-04-25 13:45:00|70.7|65.7|70.69|65.69|70.7|65.7|70.69|65.69|0
1745588710000|2025-04-25 13:45:10|70.71|65.71|70.71|65.71|70.71|65.71|70.71|65.71|0
1745588720000|2025-04-25 13:45:20|70.61|65.61|70.61|65.61|70.61|65.61|70.61|65.61|0
1745588730000|2025-04-25 13:45:30|70.62|65.62|70.68|65.68|70.68|65.68|70.62|65.62|0
1745588750000|2025-04-25 13:45:50|70.64|65.64|70.64|65.64|70.64|65.64|70.64|65.64|0
1745588760000|2025-04-25 13:46:00|70.66|65.66|70.56|65.56|70.66|65.66|70.56|65.56|0
1745588780000|2025-04-25 13:46:20|70.55|65.55|70.55|65.55|70.55|65.55|70.55|65.55|0
1745588790000|2025-04-25 13:46:30|70.52|65.52|70.52|65.52|70.52|65.52|70.52|65.52|0
1745588800000|2025-04-25 13:46:40|70.47|65.47|70.44|65.44|70.47|65.47|70.44|65.44|0
1745588810000|2025-04-25 13:46:50|70.47|65.47|70.47|65.47|70.47|65.47|70.47|65.47|0
1745588820000|2025-04-25 13:47:00|70.41|65.41|70.41|65.41|70.47|65.47|70.41|65.41|0
1745588840000|2025-04-25 13:47:20|70.43|65.43|70.43|65.43|70.43|65.43|70.43|65.43|0
1745588850000|2025-04-25 13:47:30|70.57|65.57|70.56|65.56|70.57|65.57|70.56|65.56|0
1745588860000|2025-04-25 13:47:40|70.52|65.52|70.52|65.52|70.52|65.52|70.52|65.52|0
1745588870000|2025-04-25 13:47:50|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745588890000|2025-04-25 13:48:10|70.56|65.56|70.56|65.56|70.56|65.56|70.56|65.56|0
1745588900000|2025-04-25 13:48:20|70.59|65.59|70.59|65.59|70.59|65.59|70.59|65.59|0
1745588910000|2025-04-25 13:48:30|70.58|65.58|70.85|65.85|70.85|65.85|70.55|65.55|0
1745588930000|2025-04-25 13:48:50|70.9|65.9|70.9|65.9|70.9|65.9|70.9|65.9|0
1745588940000|2025-04-25 13:49:00|70.85|65.85|70.9|65.9|70.9|65.9|70.85|65.85|0
1745588950000|2025-04-25 13:49:10|70.83|65.83|70.9|65.9|70.9|65.9|70.83|65.83|0
1745588970000|2025-04-25 13:49:30|70.91|65.91|70.91|65.91|70.91|65.91|70.91|65.91|0
1745588980000|2025-04-25 13:49:40|70.9|65.9|70.9|65.9|70.91|65.91|70.9|65.9|0
1745588990000|2025-04-25 13:49:50|70.89|65.89|70.89|65.89|70.89|65.89|70.89|65.89|0
1745589000000|2025-04-25 13:50:00|70.9|65.9|70.9|65.9|70.9|65.9|70.9|65.9|0
1745589010000|2025-04-25 13:50:10|70.89|65.89|70.89|65.89|70.89|65.89|70.89|65.89|0
1745589040000|2025-04-25 13:50:40|70.92|65.92|70.91|65.91|70.92|65.92|70.91|65.91|0
1745589050000|2025-04-25 13:50:50|70.92|65.92|70.94|65.94|70.94|65.94|70.92|65.92|0
1745589060000|2025-04-25 13:51:00|70.92|65.92|70.95|65.95|70.95|65.95|70.92|65.92|0
1745589100000|2025-04-25 13:51:40|70.94|65.94|70.95|65.95|70.95|65.95|70.94|65.94|0
1745589110000|2025-04-25 13:51:50|70.89|65.89|70.89|65.89|70.89|65.89|70.89|65.89|0
1745589130000|2025-04-25 13:52:10|70.87|65.87|70.84|65.84|70.87|65.87|70.84|65.84|0
1745589140000|2025-04-25 13:52:20|70.82|65.82|70.82|65.82|70.82|65.82|70.82|65.82|0
1745589150000|2025-04-25 13:52:30|70.85|65.85|70.85|65.85|70.85|65.85|70.85|65.85|0
1745589160000|2025-04-25 13:52:40|70.84|65.84|70.85|65.85|70.85|65.85|70.84|65.84|0
1745589170000|2025-04-25 13:52:50|70.87|65.87|70.84|65.84|70.87|65.87|70.84|65.84|0
1745589180000|2025-04-25 13:53:00|70.87|65.87|70.84|65.84|70.87|65.87|70.84|65.84|0
1745589190000|2025-04-25 13:53:10|70.8|65.8|70.79|65.79|70.8|65.8|70.79|65.79|0
1745589200000|2025-04-25 13:53:20|70.78|65.78|70.76|65.76|70.78|65.78|70.76|65.76|0
1745589210000|2025-04-25 13:53:30|70.8|65.8|70.77|65.77|70.8|65.8|70.77|65.77|0
1745589220000|2025-04-25 13:53:40|70.74|65.74|70.74|65.74|70.74|65.74|70.74|65.74|0
1745589240000|2025-04-25 13:54:00|70.76|65.76|70.76|65.76|70.76|65.76|70.76|65.76|0
1745589250000|2025-04-25 13:54:10|70.79|65.79|70.79|65.79|70.79|65.79|70.79|65.79|0
1745589270000|2025-04-25 13:54:30|70.73|65.73|70.71|65.71|70.73|65.73|70.71|65.71|0
1745589290000|2025-04-25 13:54:50|70.72|65.72|70.72|65.72|70.72|65.72|70.72|65.72|0
1745589300000|2025-04-25 13:55:00|70.77|65.77|70.75|65.75|70.78|65.78|70.75|65.75|0
1745589320000|2025-04-25 13:55:20|70.76|65.76|70.76|65.76|70.76|65.76|70.76|65.76|0
1745589330000|2025-04-25 13:55:30|70.77|65.77|70.77|65.77|70.77|65.77|70.77|65.77|0
1745589350000|2025-04-25 13:55:50|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745589380000|2025-04-25 13:56:20|70.57|65.57|70.57|65.57|70.57|65.57|70.57|65.57|0
1745589390000|2025-04-25 13:56:30|70.55|65.55|70.58|65.58|70.58|65.58|70.55|65.55|0
1745589410000|2025-04-25 13:56:50|70.59|65.59|70.69|65.69|70.69|65.69|70.59|65.59|0
1745589420000|2025-04-25 13:57:00|70.8|65.8|70.8|65.8|70.8|65.8|70.8|65.8|0
1745589440000|2025-04-25 13:57:20|70.81|65.81|70.78|65.78|70.81|65.81|70.78|65.78|0
1745589450000|2025-04-25 13:57:30|70.77|65.77|70.77|65.77|70.77|65.77|70.77|65.77|0
1745589480000|2025-04-25 13:58:00|70.76|65.76|70.76|65.76|70.76|65.76|70.76|65.76|0
1745589490000|2025-04-25 13:58:10|70.77|65.77|70.76|65.76|70.77|65.77|70.76|65.76|0
1745589500000|2025-04-25 13:58:20|70.77|65.77|70.73|65.73|70.77|65.77|70.73|65.73|0
1745589510000|2025-04-25 13:58:30|70.74|65.74|70.76|65.76|70.76|65.76|70.74|65.74|0
1745589520000|2025-04-25 13:58:40|70.75|65.75|70.75|65.75|70.75|65.75|70.75|65.75|0
1745589530000|2025-04-25 13:58:50|70.74|65.74|70.74|65.74|70.74|65.74|70.74|65.74|0
1745589540000|2025-04-25 13:59:00|70.71|65.71|70.71|65.71|70.71|65.71|70.71|65.71|0
1745589580000|2025-04-25 13:59:40|70.82|65.82|70.82|65.82|70.82|65.82|70.82|65.82|0
1745589590000|2025-04-25 13:59:50|70.88|65.88|70.82|65.82|70.88|65.88|70.82|65.82|0
1745589600000|2025-04-25 14:00:00|70.81|65.81|70.82|65.82|70.82|65.82|70.81|65.81|0
1745589610000|2025-04-25 14:00:10|70.83|65.83|71|66|71|66|70.83|65.83|0
1745589620000|2025-04-25 14:00:20|71.01|66.01|71|66|71.01|66.01|71|66|0
1745589630000|2025-04-25 14:00:30|70.98|65.98|70.98|65.98|70.98|65.98|70.98|65.98|0
1745589660000|2025-04-25 14:01:00|71.04|66.04|71.03|66.03|71.04|66.04|71.03|66.03|0
1745589670000|2025-04-25 14:01:10|71.07|66.07|71.04|66.04|71.07|66.07|71.04|66.04|0
1745589690000|2025-04-25 14:01:30|71.01|66.01|71.01|66.01|71.01|66.01|71.01|66.01|0
1745589700000|2025-04-25 14:01:40|71.07|66.07|71.1|66.1|71.1|66.1|71.07|66.07|0
1745589710000|2025-04-25 14:01:50|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745589720000|2025-04-25 14:02:00|71.19|66.19|71.32|66.32|71.32|66.32|71.19|66.19|0
1745589730000|2025-04-25 14:02:10|71.41|66.41|71.47|66.47|71.47|66.47|71.41|66.41|0
1745589740000|2025-04-25 14:02:20|71.48|66.48|71.47|66.47|71.48|66.48|71.47|66.47|0
1745589750000|2025-04-25 14:02:30|71.48|66.48|71.53|66.53|71.53|66.53|71.41|66.41|0
1745589770000|2025-04-25 14:02:50|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745589780000|2025-04-25 14:03:00|71.59|66.59|71.67|66.67|71.67|66.67|71.59|66.59|0
1745589790000|2025-04-25 14:03:10|71.79|66.79|71.8|66.8|71.8|66.8|71.79|66.79|0
1745589800000|2025-04-25 14:03:20|71.98|66.98|71.91|66.91|71.98|66.98|71.91|66.91|0
1745589810000|2025-04-25 14:03:30|71.9|66.9|71.9|66.9|71.91|66.91|71.9|66.9|0
1745589820000|2025-04-25 14:03:40|71.91|66.91|71.83|66.83|71.91|66.91|71.83|66.83|0
1745589840000|2025-04-25 14:04:00|71.8|66.8|71.8|66.8|71.8|66.8|71.8|66.8|0
1745589850000|2025-04-25 14:04:10|71.81|66.81|71.81|66.81|71.81|66.81|71.81|66.81|0
1745589860000|2025-04-25 14:04:20|71.84|66.84|71.88|66.88|71.88|66.88|71.84|66.84|0
1745589870000|2025-04-25 14:04:30|71.87|66.87|71.86|66.86|71.87|66.87|71.86|66.86|0
1745589880000|2025-04-25 14:04:40|71.84|66.84|71.84|66.84|71.84|66.84|71.84|66.84|0
1745589890000|2025-04-25 14:04:50|71.82|66.82|71.75|66.75|71.82|66.82|71.75|66.75|0
1745589900000|2025-04-25 14:05:00|71.69|66.69|71.69|66.69|71.69|66.69|71.69|66.69|0
1745589920000|2025-04-25 14:05:20|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745589940000|2025-04-25 14:05:40|71.54|66.54|71.54|66.54|71.54|66.54|71.54|66.54|0
1745589950000|2025-04-25 14:05:50|71.62|66.62|71.61|66.61|71.62|66.62|71.61|66.61|0
1745589960000|2025-04-25 14:06:00|71.62|66.62|71.63|66.63|71.63|66.63|71.62|66.62|0
1745589970000|2025-04-25 14:06:10|71.67|66.67|71.67|66.67|71.67|66.67|71.67|66.67|0
1745589990000|2025-04-25 14:06:30|71.68|66.68|71.68|66.68|71.68|66.68|71.68|66.68|0
1745590000000|2025-04-25 14:06:40|71.73|66.73|71.73|66.73|71.73|66.73|71.73|66.73|0
1745590030000|2025-04-25 14:07:10|71.74|66.74|71.74|66.74|71.74|66.74|71.74|66.74|0
1745590040000|2025-04-25 14:07:20|71.77|66.77|71.77|66.77|71.77|66.77|71.77|66.77|0
1745590060000|2025-04-25 14:07:40|71.83|66.83|71.83|66.83|71.83|66.83|71.83|66.83|0
1745590070000|2025-04-25 14:07:50|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745590080000|2025-04-25 14:08:00|71.88|66.88|71.88|66.88|71.88|66.88|71.88|66.88|0
1745590090000|2025-04-25 14:08:10|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745590130000|2025-04-25 14:08:50|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745590140000|2025-04-25 14:09:00|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745590150000|2025-04-25 14:09:10|71.88|66.88|71.88|66.88|71.88|66.88|71.88|66.88|0
1745590160000|2025-04-25 14:09:20|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745590180000|2025-04-25 14:09:40|71.8|66.8|71.8|66.8|71.8|66.8|71.8|66.8|0
1745590210000|2025-04-25 14:10:10|71.74|66.74|71.71|66.71|71.74|66.74|71.71|66.71|0
1745590230000|2025-04-25 14:10:30|71.73|66.73|71.73|66.73|71.73|66.73|71.73|66.73|0
1745590240000|2025-04-25 14:10:40|71.8|66.8|71.8|66.8|71.8|66.8|71.8|66.8|0
1745590250000|2025-04-25 14:10:50|71.79|66.79|71.79|66.79|71.79|66.79|71.79|66.79|0
1745590260000|2025-04-25 14:11:00|71.78|66.78|71.78|66.78|71.78|66.78|71.78|66.78|0
1745590270000|2025-04-25 14:11:10|71.76|66.76|71.86|66.86|71.86|66.86|71.74|66.74|0
1745590280000|2025-04-25 14:11:20|71.8|66.8|71.78|66.78|71.8|66.8|71.72|66.72|0
1745590290000|2025-04-25 14:11:30|71.79|66.79|71.66|66.66|71.79|66.79|71.66|66.66|0
1745590300000|2025-04-25 14:11:40|71.65|66.65|71.65|66.65|71.65|66.65|71.65|66.65|0
1745590310000|2025-04-25 14:11:50|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745590320000|2025-04-25 14:12:00|71.63|66.63|71.61|66.61|71.63|66.63|71.57|66.57|0
1745590330000|2025-04-25 14:12:10|71.6|66.6|71.61|66.61|71.61|66.61|71.6|66.6|0
1745590340000|2025-04-25 14:12:20|71.6|66.6|71.63|66.63|71.63|66.63|71.6|66.6|0
1745590350000|2025-04-25 14:12:30|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745590360000|2025-04-25 14:12:40|71.59|66.59|71.59|66.59|71.59|66.59|71.59|66.59|0
1745590380000|2025-04-25 14:13:00|71.61|66.61|71.59|66.59|71.61|66.61|71.59|66.59|0
1745590400000|2025-04-25 14:13:20|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745590410000|2025-04-25 14:13:30|71.55|66.55|71.54|66.54|71.57|66.57|71.54|66.54|0
1745590420000|2025-04-25 14:13:40|71.55|66.55|71.54|66.54|71.55|66.55|71.54|66.54|0
1745590430000|2025-04-25 14:13:50|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745590440000|2025-04-25 14:14:00|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745590460000|2025-04-25 14:14:20|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745590470000|2025-04-25 14:14:30|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745590480000|2025-04-25 14:14:40|71.5|66.5|71.36|66.36|71.5|66.5|71.36|66.36|0
1745590500000|2025-04-25 14:15:00|71.37|66.37|71.37|66.37|71.37|66.37|71.37|66.37|0
1745590520000|2025-04-25 14:15:20|71.39|66.39|71.38|66.38|71.39|66.39|71.38|66.38|0
1745590530000|2025-04-25 14:15:30|71.37|66.37|71.37|66.37|71.37|66.37|71.37|66.37|0
1745590550000|2025-04-25 14:15:50|71.33|66.33|71.34|66.34|71.34|66.34|71.33|66.33|0
1745590560000|2025-04-25 14:16:00|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745590620000|2025-04-25 14:17:00|71.37|66.37|71.37|66.37|71.37|66.37|71.37|66.37|0
1745590630000|2025-04-25 14:17:10|71.35|66.35|71.36|66.36|71.36|66.36|71.35|66.35|0
1745590640000|2025-04-25 14:17:20|71.35|66.35|71.36|66.36|71.36|66.36|71.35|66.35|0
1745590650000|2025-04-25 14:17:30|71.39|66.39|71.39|66.39|71.39|66.39|71.39|66.39|0
1745590660000|2025-04-25 14:17:40|71.38|66.38|71.38|66.38|71.38|66.38|71.38|66.38|0
1745590680000|2025-04-25 14:18:00|71.4|66.4|71.4|66.4|71.4|66.4|71.4|66.4|0
1745590690000|2025-04-25 14:18:10|71.43|66.43|71.43|66.43|71.43|66.43|71.43|66.43|0
1745590700000|2025-04-25 14:18:20|71.4|66.4|71.43|66.43|71.43|66.43|71.4|66.4|0
1745590710000|2025-04-25 14:18:30|71.4|66.4|71.42|66.42|71.42|66.42|71.4|66.4|0
1745590740000|2025-04-25 14:19:00|71.37|66.37|71.36|66.36|71.37|66.37|71.36|66.36|0
1745590750000|2025-04-25 14:19:10|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745590790000|2025-04-25 14:19:50|71.34|66.34|71.34|66.34|71.34|66.34|71.34|66.34|0
1745590800000|2025-04-25 14:20:00|71.35|66.35|71.32|66.32|71.35|66.35|71.32|66.32|0
1745590810000|2025-04-25 14:20:10|71.29|66.29|71.29|66.29|71.29|66.29|71.29|66.29|0
1745590820000|2025-04-25 14:20:20|71.32|66.32|71.35|66.35|71.35|66.35|71.32|66.32|0
1745590830000|2025-04-25 14:20:30|71.34|66.34|71.34|66.34|71.34|66.34|71.34|66.34|0
1745590850000|2025-04-25 14:20:50|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745590860000|2025-04-25 14:21:00|71.31|66.31|71.31|66.31|71.31|66.31|71.31|66.31|0
1745590900000|2025-04-25 14:21:40|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745590920000|2025-04-25 14:22:00|71.29|66.29|71.1|66.1|71.29|66.29|71.1|66.1|0
1745590930000|2025-04-25 14:22:10|71.03|66.03|71.01|66.01|71.03|66.03|71.01|66.01|0
1745590990000|2025-04-25 14:23:10|70.98|65.98|70.86|65.86|71.01|66.01|70.86|65.86|0
1745591000000|2025-04-25 14:23:20|71.01|66.01|70.86|65.86|71.01|66.01|70.86|65.86|0
1745591020000|2025-04-25 14:23:40|70.87|65.87|70.81|65.81|70.87|65.87|70.81|65.81|0
1745591030000|2025-04-25 14:23:50|70.83|65.83|70.83|65.83|70.83|65.83|70.83|65.83|0
1745591040000|2025-04-25 14:24:00|70.84|65.84|70.89|65.89|70.89|65.89|70.84|65.84|0
1745591060000|2025-04-25 14:24:20|70.85|65.85|70.87|65.87|70.87|65.87|70.85|65.85|0
1745591070000|2025-04-25 14:24:30|70.86|65.86|70.73|65.73|70.86|65.86|70.73|65.73|0
1745591090000|2025-04-25 14:24:50|70.79|65.79|70.77|65.77|70.79|65.79|70.77|65.77|0
1745591100000|2025-04-25 14:25:00|70.8|65.8|70.8|65.8|70.8|65.8|70.8|65.8|0
1745591120000|2025-04-25 14:25:20|70.81|65.81|70.81|65.81|70.81|65.81|70.8|65.8|0
1745591130000|2025-04-25 14:25:30|70.8|65.8|70.77|65.77|70.8|65.8|70.77|65.77|0
1745591140000|2025-04-25 14:25:40|70.78|65.78|70.78|65.78|70.78|65.78|70.78|65.78|0
1745591190000|2025-04-25 14:26:30|70.81|65.81|70.83|65.83|70.84|65.84|70.81|65.81|0
1745591200000|2025-04-25 14:26:40|70.71|65.71|70.69|65.69|70.71|65.71|70.69|65.69|0
1745591210000|2025-04-25 14:26:50|70.7|65.7|70.67|65.67|70.7|65.7|70.67|65.67|0
1745591220000|2025-04-25 14:27:00|70.58|65.58|70.55|65.55|70.58|65.58|70.55|65.55|0
1745591230000|2025-04-25 14:27:10|70.39|65.39|70.39|65.39|70.39|65.39|70.39|65.39|0
1745591240000|2025-04-25 14:27:20|70.37|65.37|70.36|65.36|70.37|65.37|70.36|65.36|0
1745591270000|2025-04-25 14:27:50|70.35|65.35|70.36|65.36|70.36|65.36|70.35|65.35|0
1745591290000|2025-04-25 14:28:10|70.43|65.43|70.4|65.4|70.43|65.43|70.4|65.4|0
1745591300000|2025-04-25 14:28:20|70.39|65.39|70.39|65.39|70.39|65.39|70.38|65.38|0
1745591340000|2025-04-25 14:29:00|70.36|65.36|70.36|65.36|70.36|65.36|70.36|65.36|0
1745591350000|2025-04-25 14:29:10|70.45|65.45|70.45|65.45|70.45|65.45|70.36|65.36|0
1745591360000|2025-04-25 14:29:20|70.42|65.42|70.42|65.42|70.45|65.45|70.42|65.42|0
1745591380000|2025-04-25 14:29:40|70.41|65.41|70.41|65.41|70.41|65.41|70.41|65.41|0
1745591390000|2025-04-25 14:29:50|70.44|65.44|70.44|65.44|70.44|65.44|70.44|65.44|0
1745591400000|2025-04-25 14:30:00|70.46|65.46|70.46|65.46|70.46|65.46|70.44|65.44|0
1745591410000|2025-04-25 14:30:10|70.48|65.48|70.48|65.48|70.48|65.48|70.48|65.48|0
1745591420000|2025-04-25 14:30:20|70.52|65.52|70.51|65.51|70.52|65.52|70.51|65.51|0
1745591430000|2025-04-25 14:30:30|70.52|65.52|70.51|65.51|70.52|65.52|70.51|65.51|0
1745591440000|2025-04-25 14:30:40|70.52|65.52|70.51|65.51|70.52|65.52|70.51|65.51|0
1745591450000|2025-04-25 14:30:50|70.52|65.52|70.51|65.51|70.52|65.52|70.51|65.51|0
1745591460000|2025-04-25 14:31:00|70.5|65.5|70.5|65.5|70.5|65.5|70.5|65.5|0
1745591470000|2025-04-25 14:31:10|70.49|65.49|70.48|65.48|70.49|65.49|70.48|65.48|0
1745591480000|2025-04-25 14:31:20|70.49|65.49|70.54|65.54|70.54|65.54|70.49|65.49|0
1745591490000|2025-04-25 14:31:30|70.53|65.53|70.53|65.53|70.53|65.53|70.53|65.53|0
1745591510000|2025-04-25 14:31:50|70.47|65.47|70.47|65.47|70.47|65.47|70.47|65.47|0
1745591520000|2025-04-25 14:32:00|70.5|65.5|70.5|65.5|70.5|65.5|70.47|65.47|0
1745591560000|2025-04-25 14:32:40|70.3|65.3|70.3|65.3|70.3|65.3|70.3|65.3|0
1745591580000|2025-04-25 14:33:00|70.31|65.31|70.31|65.31|70.31|65.31|70.31|65.31|0
1745591590000|2025-04-25 14:33:10|70.3|65.3|70.3|65.3|70.3|65.3|70.3|65.3|0
1745591600000|2025-04-25 14:33:20|70.31|65.31|70.33|65.33|70.34|65.34|70.31|65.31|0
1745591610000|2025-04-25 14:33:30|70.35|65.35|70.38|65.38|70.38|65.38|70.35|65.35|0
1745591650000|2025-04-25 14:34:10|70.41|65.41|70.41|65.41|70.41|65.41|70.41|65.41|0
1745591660000|2025-04-25 14:34:20|70.42|65.42|70.42|65.42|70.42|65.42|70.42|65.42|0
1745591680000|2025-04-25 14:34:40|70.49|65.49|70.49|65.49|70.49|65.49|70.49|65.49|0
1745591720000|2025-04-25 14:35:20|70.58|65.58|70.58|65.58|70.58|65.58|70.58|65.58|0
1745591730000|2025-04-25 14:35:30|70.61|65.61|70.61|65.61|70.61|65.61|70.61|65.61|0
1745591760000|2025-04-25 14:36:00|70.59|65.59|70.6|65.6|70.6|65.6|70.59|65.59|0
1745591790000|2025-04-25 14:36:30|70.57|65.57|70.57|65.57|70.57|65.57|70.57|65.57|0
1745591820000|2025-04-25 14:37:00|70.78|65.78|70.78|65.78|70.78|65.78|70.78|65.78|0
1745591850000|2025-04-25 14:37:30|70.79|65.79|70.79|65.79|70.79|65.79|70.75|65.75|0
1745591880000|2025-04-25 14:38:00|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745591900000|2025-04-25 14:38:20|70.76|65.76|70.76|65.76|70.76|65.76|70.76|65.76|0
1745591920000|2025-04-25 14:38:40|70.8|65.8|70.8|65.8|70.8|65.8|70.8|65.8|0
1745591940000|2025-04-25 14:39:00|70.96|65.96|70.92|65.92|70.96|65.96|70.92|65.92|0
1745591960000|2025-04-25 14:39:20|70.95|65.95|70.95|65.95|70.95|65.95|70.95|65.95|0
1745591980000|2025-04-25 14:39:40|70.98|65.98|70.98|65.98|70.98|65.98|70.98|65.98|0
1745592040000|2025-04-25 14:40:40|71|66|70.99|65.99|71|66|70.99|65.99|0
1745592050000|2025-04-25 14:40:50|71.05|66.05|71.05|66.05|71.05|66.05|71.05|66.05|0
1745592060000|2025-04-25 14:41:00|71.06|66.06|71.1|66.1|71.1|66.1|71.06|66.06|0
1745592070000|2025-04-25 14:41:10|71.11|66.11|71.11|66.11|71.11|66.11|71.11|66.11|0
1745592090000|2025-04-25 14:41:30|71.02|66.02|71.02|66.02|71.02|66.02|71.02|66.02|0
1745592110000|2025-04-25 14:41:50|71.01|66.01|71.01|66.01|71.01|66.01|71.01|66.01|0
1745592140000|2025-04-25 14:42:20|71.04|66.04|71.04|66.04|71.04|66.04|71.04|66.04|0
1745592170000|2025-04-25 14:42:50|71.11|66.11|71.1|66.1|71.11|66.11|71.1|66.1|0
1745592180000|2025-04-25 14:43:00|71.13|66.13|71.1|66.1|71.13|66.13|71.1|66.1|0
1745592200000|2025-04-25 14:43:20|71.11|66.11|71.11|66.11|71.11|66.11|71.11|66.11|0
1745592230000|2025-04-25 14:43:50|71.12|66.12|71.12|66.12|71.12|66.12|71.11|66.11|0
1745592240000|2025-04-25 14:44:00|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745592250000|2025-04-25 14:44:10|71.16|66.16|71.16|66.16|71.16|66.16|71.16|66.16|0
1745592260000|2025-04-25 14:44:20|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745592270000|2025-04-25 14:44:30|71.16|66.16|71.16|66.16|71.17|66.17|71.16|66.16|0
1745592300000|2025-04-25 14:45:00|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745592310000|2025-04-25 14:45:10|71.17|66.17|71.17|66.17|71.17|66.17|71.17|66.17|0
1745592340000|2025-04-25 14:45:40|71.14|66.14|71.14|66.14|71.14|66.14|71.14|66.14|0
1745592350000|2025-04-25 14:45:50|71.17|66.17|71.17|66.17|71.17|66.17|71.17|66.17|0
1745592360000|2025-04-25 14:46:00|71.15|66.15|71.14|66.14|71.15|66.15|71.14|66.14|0
1745592370000|2025-04-25 14:46:10|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745592390000|2025-04-25 14:46:30|71.17|66.17|71.17|66.17|71.17|66.17|71.17|66.17|0
1745592420000|2025-04-25 14:47:00|71.18|66.18|71.17|66.17|71.18|66.18|71.17|66.17|0
1745592500000|2025-04-25 14:48:20|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745592580000|2025-04-25 14:49:40|71.16|66.16|71.16|66.16|71.16|66.16|71.16|66.16|0
1745592600000|2025-04-25 14:50:00|71.17|66.17|71.17|66.17|71.17|66.17|71.17|66.17|0
1745592640000|2025-04-25 14:50:40|71.18|66.18|71.22|66.22|71.22|66.22|71.17|66.17|0
1745592660000|2025-04-25 14:51:00|71.24|66.24|71.3|66.3|71.3|66.3|71.24|66.24|0
1745592670000|2025-04-25 14:51:10|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745592680000|2025-04-25 14:51:20|71.32|66.32|71.32|66.32|71.33|66.33|71.32|66.32|0
1745592690000|2025-04-25 14:51:30|71.36|66.36|71.37|66.37|71.37|66.37|71.36|66.36|0
1745592700000|2025-04-25 14:51:40|71.35|66.35|71.35|66.35|71.35|66.35|71.35|66.35|0
1745592710000|2025-04-25 14:51:50|71.36|66.36|71.36|66.36|71.36|66.36|71.36|66.36|0
1745592720000|2025-04-25 14:52:00|71.37|66.37|71.37|66.37|71.37|66.37|71.36|66.36|0
1745592730000|2025-04-25 14:52:10|71.36|66.36|71.37|66.37|71.37|66.37|71.36|66.36|0
1745592750000|2025-04-25 14:52:30|71.36|66.36|71.36|66.36|71.37|66.37|71.36|66.36|0
1745592760000|2025-04-25 14:52:40|71.37|66.37|71.36|66.36|71.37|66.37|71.36|66.36|0
1745592770000|2025-04-25 14:52:50|71.4|66.4|71.4|66.4|71.4|66.4|71.4|66.4|0
1745592780000|2025-04-25 14:53:00|71.38|66.38|71.28|66.28|71.38|66.38|71.28|66.28|0
1745592790000|2025-04-25 14:53:10|71.32|66.32|71.33|66.33|71.33|66.33|71.32|66.32|0
1745592820000|2025-04-25 14:53:40|71.36|66.36|71.36|66.36|71.36|66.36|71.36|66.36|0
1745592850000|2025-04-25 14:54:10|71.41|66.41|71.41|66.41|71.41|66.41|71.41|66.41|0
1745592860000|2025-04-25 14:54:20|71.48|66.48|71.48|66.48|71.48|66.48|71.48|66.48|0
1745592890000|2025-04-25 14:54:50|71.47|66.47|71.48|66.48|71.48|66.48|71.47|66.47|0
1745592900000|2025-04-25 14:55:00|71.47|66.47|71.47|66.47|71.47|66.47|71.47|66.47|0
1745592910000|2025-04-25 14:55:10|71.48|66.48|71.44|66.44|71.48|66.48|71.44|66.44|0
1745592920000|2025-04-25 14:55:20|71.31|66.31|71.15|66.15|71.31|66.31|71.15|66.15|0
1745592930000|2025-04-25 14:55:30|71.21|66.21|71.21|66.21|71.21|66.21|71.21|66.21|0
1745592940000|2025-04-25 14:55:40|71.22|66.22|71.23|66.23|71.23|66.23|71.22|66.22|0
1745592980000|2025-04-25 14:56:20|71.26|66.26|71.25|66.25|71.26|66.26|71.25|66.25|0
1745592990000|2025-04-25 14:56:30|71.24|66.24|71.22|66.22|71.25|66.25|71.22|66.22|0
1745593000000|2025-04-25 14:56:40|71.19|66.19|71.19|66.19|71.19|66.19|71.19|66.19|0
1745593020000|2025-04-25 14:57:00|71.16|66.16|71.16|66.16|71.16|66.16|71.16|66.16|0
1745593040000|2025-04-25 14:57:20|71.12|66.12|71.11|66.11|71.12|66.12|71.11|66.11|0
1745593050000|2025-04-25 14:57:30|71.09|66.09|71.08|66.08|71.09|66.09|71.08|66.08|0
1745593060000|2025-04-25 14:57:40|71.12|66.12|71.11|66.11|71.12|66.12|71.11|66.11|0
1745593100000|2025-04-25 14:58:20|71.08|66.08|71.07|66.07|71.08|66.08|71.07|66.07|0
1745593110000|2025-04-25 14:58:30|71.11|66.11|71.11|66.11|71.11|66.11|71.11|66.11|0
1745593120000|2025-04-25 14:58:40|71.1|66.1|71.11|66.11|71.11|66.11|71.1|66.1|0
1745593130000|2025-04-25 14:58:50|71.1|66.1|71.09|66.09|71.1|66.1|71.09|66.09|0
1745593140000|2025-04-25 14:59:00|71.15|66.15|71.21|66.21|71.21|66.21|71.15|66.15|0
1745593150000|2025-04-25 14:59:10|71.25|66.25|71.25|66.25|71.25|66.25|71.25|66.25|0
1745593170000|2025-04-25 14:59:30|71.26|66.26|71.26|66.26|71.26|66.26|71.26|66.26|0
1745593180000|2025-04-25 14:59:40|71.27|66.27|71.26|66.26|71.27|66.27|71.26|66.26|0
1745593190000|2025-04-25 14:59:50|71.27|66.27|71.26|66.26|71.27|66.27|71.26|66.26|0
1745593200000|2025-04-25 15:00:00|71.27|66.27|71.26|66.26|71.27|66.27|71.26|66.26|0
1745593220000|2025-04-25 15:00:20|71.28|66.28|71.28|66.28|71.28|66.28|71.28|66.28|0
1745593230000|2025-04-25 15:00:30|71.27|66.27|71.27|66.27|71.27|66.27|71.27|66.27|0
1745593250000|2025-04-25 15:00:50|71.28|66.28|71.28|66.28|71.28|66.28|71.28|66.28|0
1745593260000|2025-04-25 15:01:00|71.29|66.29|71.29|66.29|71.29|66.29|71.29|66.29|0
1745593280000|2025-04-25 15:01:20|71.27|66.27|71.27|66.27|71.27|66.27|71.27|66.27|0
1745593290000|2025-04-25 15:01:30|71.28|66.28|71.29|66.29|71.29|66.29|71.28|66.28|0
1745593310000|2025-04-25 15:01:50|71.26|66.26|71.26|66.26|71.26|66.26|71.26|66.26|0
1745593320000|2025-04-25 15:02:00|71.25|66.25|71.25|66.25|71.25|66.25|71.25|66.25|0
1745593330000|2025-04-25 15:02:10|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745593350000|2025-04-25 15:02:30|71.28|66.28|71.27|66.27|71.28|66.28|71.27|66.27|0
1745593370000|2025-04-25 15:02:50|71.29|66.29|71.29|66.29|71.29|66.29|71.29|66.29|0
1745593380000|2025-04-25 15:03:00|71.3|66.3|71.34|66.34|71.34|66.34|71.3|66.3|0
1745593390000|2025-04-25 15:03:10|71.41|66.41|71.44|66.44|71.44|66.44|71.41|66.41|0
1745593400000|2025-04-25 15:03:20|71.51|66.51|71.51|66.51|71.51|66.51|71.51|66.51|0
1745593410000|2025-04-25 15:03:30|71.5|66.5|71.5|66.5|71.5|66.5|71.5|66.5|0
1745593440000|2025-04-25 15:04:00|71.51|66.51|71.51|66.51|71.51|66.51|71.51|66.51|0
1745593450000|2025-04-25 15:04:10|71.52|66.52|71.48|66.48|71.52|66.52|71.48|66.48|0
1745593540000|2025-04-25 15:05:40|71.49|66.49|71.49|66.49|71.49|66.49|71.48|66.48|0
1745593550000|2025-04-25 15:05:50|71.48|66.48|71.49|66.49|71.49|66.49|71.48|66.48|0
1745593560000|2025-04-25 15:06:00|71.48|66.48|71.5|66.5|71.5|66.5|71.48|66.48|0
1745593600000|2025-04-25 15:06:40|71.42|66.42|71.42|66.42|71.42|66.42|71.42|66.42|0
1745593620000|2025-04-25 15:07:00|71.43|66.43|71.42|66.42|71.43|66.43|71.42|66.42|0
1745593670000|2025-04-25 15:07:50|71.43|66.43|71.43|66.43|71.43|66.43|71.43|66.43|0
1745593690000|2025-04-25 15:08:10|71.52|66.52|71.52|66.52|71.52|66.52|71.52|66.52|0
1745593720000|2025-04-25 15:08:40|71.66|66.66|71.66|66.66|71.66|66.66|71.66|66.66|0
1745593730000|2025-04-25 15:08:50|71.65|66.65|71.65|66.65|71.65|66.65|71.65|66.65|0
1745593740000|2025-04-25 15:09:00|71.64|66.64|71.64|66.64|71.64|66.64|71.64|66.64|0
1745593780000|2025-04-25 15:09:40|71.65|66.65|71.65|66.65|71.65|66.65|71.65|66.65|0
1745593790000|2025-04-25 15:09:50|71.66|66.66|71.65|66.65|71.66|66.66|71.65|66.65|0
1745593800000|2025-04-25 15:10:00|71.67|66.67|71.74|66.74|71.74|66.74|71.67|66.67|0
1745593840000|2025-04-25 15:10:40|71.77|66.77|71.78|66.78|71.79|66.79|71.77|66.77|0
1745593850000|2025-04-25 15:10:50|71.81|66.81|71.85|66.85|71.85|66.85|71.81|66.81|0
1745593870000|2025-04-25 15:11:10|71.8|66.8|71.78|66.78|71.8|66.8|71.78|66.78|0
1745593880000|2025-04-25 15:11:20|71.79|66.79|71.78|66.78|71.79|66.79|71.78|66.78|0
1745593890000|2025-04-25 15:11:30|71.8|66.8|71.8|66.8|71.8|66.8|71.8|66.8|0
1745593910000|2025-04-25 15:11:50|71.81|66.81|71.81|66.81|71.81|66.81|71.81|66.81|0
1745593920000|2025-04-25 15:12:00|71.8|66.8|71.76|66.76|71.8|66.8|71.76|66.76|0
1745593930000|2025-04-25 15:12:10|71.77|66.77|71.76|66.76|71.77|66.77|71.76|66.76|0
1745593940000|2025-04-25 15:12:20|71.75|66.75|71.75|66.75|71.76|66.76|71.75|66.75|0
1745593950000|2025-04-25 15:12:30|71.76|66.76|71.76|66.76|71.76|66.76|71.75|66.75|0
1745593970000|2025-04-25 15:12:50|71.77|66.77|71.77|66.77|71.77|66.77|71.77|66.77|0
1745593980000|2025-04-25 15:13:00|71.76|66.76|71.78|66.78|71.78|66.78|71.76|66.76|0
1745594020000|2025-04-25 15:13:40|71.8|66.8|71.8|66.8|71.8|66.8|71.8|66.8|0
1745594040000|2025-04-25 15:14:00|71.83|66.83|71.83|66.83|71.83|66.83|71.83|66.83|0
1745594070000|2025-04-25 15:14:30|71.8|66.8|71.87|66.87|71.87|66.87|71.8|66.8|0
1745594120000|2025-04-25 15:15:20|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745594140000|2025-04-25 15:15:40|71.89|66.89|71.89|66.89|71.89|66.89|71.88|66.88|0
1745594150000|2025-04-25 15:15:50|71.88|66.88|71.89|66.89|71.89|66.89|71.88|66.88|0
1745594160000|2025-04-25 15:16:00|71.88|66.88|71.88|66.88|71.89|66.89|71.88|66.88|0
1745594170000|2025-04-25 15:16:10|71.86|66.86|71.85|66.85|71.86|66.86|71.85|66.85|0
1745594180000|2025-04-25 15:16:20|71.83|66.83|71.84|66.84|71.84|66.84|71.83|66.83|0
1745594190000|2025-04-25 15:16:30|71.88|66.88|71.9|66.9|71.9|66.9|71.88|66.88|0
1745594210000|2025-04-25 15:16:50|71.89|66.89|71.89|66.89|71.89|66.89|71.89|66.89|0
1745594220000|2025-04-25 15:17:00|71.88|66.88|71.88|66.88|71.89|66.89|71.88|66.88|0
1745594240000|2025-04-25 15:17:20|71.86|66.86|71.83|66.83|71.86|66.86|71.83|66.83|0
1745594260000|2025-04-25 15:17:40|71.82|66.82|71.82|66.82|71.82|66.82|71.82|66.82|0
1745594300000|2025-04-25 15:18:20|71.81|66.81|71.81|66.81|71.81|66.81|71.81|66.81|0
1745594320000|2025-04-25 15:18:40|71.82|66.82|71.81|66.81|71.82|66.82|71.81|66.81|0
1745594370000|2025-04-25 15:19:30|71.85|66.85|71.84|66.84|71.85|66.85|71.84|66.84|0
1745594380000|2025-04-25 15:19:40|71.85|66.85|71.83|66.83|71.85|66.85|71.83|66.83|0
1745594400000|2025-04-25 15:20:00|71.84|66.84|71.84|66.84|71.84|66.84|71.84|66.84|0
1745594440000|2025-04-25 15:20:40|71.86|66.86|71.85|66.85|71.86|66.86|71.85|66.85|0
1745594480000|2025-04-25 15:21:20|71.86|66.86|71.86|66.86|71.86|66.86|71.86|66.86|0
1745594510000|2025-04-25 15:21:50|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745594590000|2025-04-25 15:23:10|71.81|66.81|71.81|66.81|71.81|66.81|71.81|66.81|0
1745594600000|2025-04-25 15:23:20|71.82|66.82|71.82|66.82|71.82|66.82|71.82|66.82|0
1745594640000|2025-04-25 15:24:00|71.74|66.74|71.74|66.74|71.82|66.82|71.74|66.74|0
1745594650000|2025-04-25 15:24:10|71.73|66.73|71.73|66.73|71.73|66.73|71.73|66.73|0
1745594680000|2025-04-25 15:24:40|71.74|66.74|71.74|66.74|71.74|66.74|71.74|66.74|0
1745594700000|2025-04-25 15:25:00|71.73|66.73|71.73|66.73|71.73|66.73|71.73|66.73|0
1745594740000|2025-04-25 15:25:40|71.69|66.69|71.69|66.69|71.69|66.69|71.69|66.69|0
1745594750000|2025-04-25 15:25:50|71.7|66.7|71.7|66.7|71.7|66.7|71.7|66.7|0
1745594760000|2025-04-25 15:26:00|71.66|66.66|71.6|66.6|71.66|66.66|71.6|66.6|0
1745594770000|2025-04-25 15:26:10|71.59|66.59|71.59|66.59|71.59|66.59|71.59|66.59|0
1745594780000|2025-04-25 15:26:20|71.6|66.6|71.59|66.59|71.6|66.6|71.59|66.59|0
1745594800000|2025-04-25 15:26:40|71.61|66.61|71.61|66.61|71.61|66.61|71.59|66.59|0
1745594810000|2025-04-25 15:26:50|71.58|66.58|71.58|66.58|71.58|66.58|71.58|66.58|0
1745594820000|2025-04-25 15:27:00|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745594860000|2025-04-25 15:27:40|71.55|66.55|71.55|66.55|71.55|66.55|71.55|66.55|0
1745594880000|2025-04-25 15:28:00|71.56|66.56|71.57|66.57|71.57|66.57|71.56|66.56|0
1745594920000|2025-04-25 15:28:40|71.56|66.56|71.55|66.55|71.56|66.56|71.55|66.55|0
1745594980000|2025-04-25 15:29:40|71.51|66.51|71.47|66.47|71.51|66.51|71.47|66.47|0
1745594990000|2025-04-25 15:29:50|71.46|66.46|71.45|66.45|71.46|66.46|71.45|66.45|0
1745595010000|2025-04-25 15:30:10|71.44|66.44|71.44|66.44|71.44|66.44|71.44|66.44|0
1745595040000|2025-04-25 15:30:40|71.47|66.47|71.47|66.47|71.47|66.47|71.47|66.47|0
1745595050000|2025-04-25 15:30:50|71.44|66.44|71.44|66.44|71.44|66.44|71.44|66.44|0
1745595110000|2025-04-25 15:31:50|71.45|66.45|71.45|66.45|71.45|66.45|71.45|66.45|0
1745595120000|2025-04-25 15:32:00|71.44|66.44|71.5|66.5|71.5|66.5|71.44|66.44|0
1745595130000|2025-04-25 15:32:10|71.49|66.49|71.47|66.47|71.5|66.5|71.47|66.47|0
1745595220000|2025-04-25 15:33:40|71.48|66.48|71.49|66.49|71.49|66.49|71.47|66.47|0
1745595230000|2025-04-25 15:33:50|71.48|66.48|71.48|66.48|71.48|66.48|71.48|66.48|0
1745595250000|2025-04-25 15:34:10|71.49|66.49|71.49|66.49|71.49|66.49|71.49|66.49|0
1745595260000|2025-04-25 15:34:20|71.48|66.48|71.48|66.48|71.49|66.49|71.48|66.48|0
1745595270000|2025-04-25 15:34:30|71.44|66.44|71.44|66.44|71.44|66.44|71.44|66.44|0
1745595330000|2025-04-25 15:35:30|71.42|66.42|71.39|66.39|71.42|66.42|71.39|66.39|0
1745595340000|2025-04-25 15:35:40|71.38|66.38|71.38|66.38|71.38|66.38|71.38|66.38|0
1745595350000|2025-04-25 15:35:50|71.37|66.37|71.37|66.37|71.38|66.38|71.37|66.37|0
1745595360000|2025-04-25 15:36:00|71.35|66.35|71.35|66.35|71.35|66.35|71.35|66.35|0
1745595400000|2025-04-25 15:36:40|71.36|66.36|71.36|66.36|71.36|66.36|71.36|66.36|0
1745595420000|2025-04-25 15:37:00|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745595450000|2025-04-25 15:37:30|71.21|66.21|71.19|66.19|71.21|66.21|71.19|66.19|0
1745595480000|2025-04-25 15:38:00|71.21|66.21|71.21|66.21|71.21|66.21|71.21|66.21|0
1745595490000|2025-04-25 15:38:10|71.2|66.2|71.2|66.2|71.2|66.2|71.2|66.2|0
1745595510000|2025-04-25 15:38:30|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745595530000|2025-04-25 15:38:50|71.14|66.14|71.14|66.14|71.14|66.14|71.14|66.14|0
1745595540000|2025-04-25 15:39:00|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745595570000|2025-04-25 15:39:30|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595580000|2025-04-25 15:39:40|71.13|66.13|71.15|66.15|71.16|66.16|71.13|66.13|0
1745595590000|2025-04-25 15:39:50|71.09|66.09|71.13|66.13|71.13|66.13|71.09|66.09|0
1745595610000|2025-04-25 15:40:10|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595650000|2025-04-25 15:40:50|71.07|66.07|71.07|66.07|71.07|66.07|71.07|66.07|0
1745595660000|2025-04-25 15:41:00|71.11|66.11|71.11|66.11|71.11|66.11|71.11|66.11|0
1745595680000|2025-04-25 15:41:20|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595690000|2025-04-25 15:41:30|71.14|66.14|71.14|66.14|71.14|66.14|71.14|66.14|0
1745595720000|2025-04-25 15:42:00|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745595750000|2025-04-25 15:42:30|71.14|66.14|71.14|66.14|71.15|66.15|71.14|66.14|0
1745595790000|2025-04-25 15:43:10|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745595800000|2025-04-25 15:43:20|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595810000|2025-04-25 15:43:30|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745595830000|2025-04-25 15:43:50|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595840000|2025-04-25 15:44:00|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745595880000|2025-04-25 15:44:40|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745595890000|2025-04-25 15:44:50|71.13|66.13|71.13|66.13|71.13|66.13|71.13|66.13|0
1745595910000|2025-04-25 15:45:10|71.1|66.1|71.1|66.1|71.1|66.1|71.1|66.1|0
1745595920000|2025-04-25 15:45:20|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745596020000|2025-04-25 15:47:00|71.16|66.16|71.16|66.16|71.16|66.16|71.16|66.16|0
1745596090000|2025-04-25 15:48:10|71.17|66.17|71.16|66.16|71.17|66.17|71.16|66.16|0
1745596110000|2025-04-25 15:48:30|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745596250000|2025-04-25 15:50:50|71.31|66.31|71.34|66.34|71.34|66.34|71.31|66.31|0
1745596280000|2025-04-25 15:51:20|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745596310000|2025-04-25 15:51:50|71.34|66.34|71.34|66.34|71.34|66.34|71.34|66.34|0
1745596320000|2025-04-25 15:52:00|71.24|66.24|71.26|66.26|71.26|66.26|71.24|66.24|0
1745596480000|2025-04-25 15:54:40|71.29|66.29|71.29|66.29|71.29|66.29|71.29|66.29|0
1745596490000|2025-04-25 15:54:50|71.3|66.3|71.3|66.3|71.3|66.3|71.3|66.3|0
1745596510000|2025-04-25 15:55:10|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745596530000|2025-04-25 15:55:30|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745596550000|2025-04-25 15:55:50|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745596560000|2025-04-25 15:56:00|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745596570000|2025-04-25 15:56:10|71.29|66.29|71.29|66.29|71.29|66.29|71.29|66.29|0
1745596590000|2025-04-25 15:56:30|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745596620000|2025-04-25 15:57:00|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745596630000|2025-04-25 15:57:10|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745596640000|2025-04-25 15:57:20|71.33|66.33|71.32|66.32|71.33|66.33|71.32|66.32|0
1745596650000|2025-04-25 15:57:30|71.31|66.31|71.31|66.31|71.31|66.31|71.31|66.31|0
1745596670000|2025-04-25 15:57:50|71.28|66.28|71.28|66.28|71.28|66.28|71.28|66.28|0
1745596720000|2025-04-25 15:58:40|71.31|66.31|71.31|66.31|71.31|66.31|71.31|66.31|0
1745596780000|2025-04-25 15:59:40|71.3|66.3|71.3|66.3|71.3|66.3|71.3|66.3|0
1745596790000|2025-04-25 15:59:50|71.29|66.29|71.24|66.24|71.3|66.3|71.23|66.23|0
1745596800000|2025-04-25 16:00:00|71.21|66.21|71.21|66.21|71.21|66.21|71.21|66.21|0
1745596810000|2025-04-25 16:00:10|71.2|66.2|71.21|66.21|71.21|66.21|71.2|66.2|0
1745596830000|2025-04-25 16:00:30|71.26|66.26|71.26|66.26|71.26|66.26|71.26|66.26|0
1745596840000|2025-04-25 16:00:40|71.25|66.25|71.25|66.25|71.25|66.25|71.25|66.25|0
1745596850000|2025-04-25 16:00:50|71.31|66.31|71.31|66.31|71.31|66.31|71.31|66.31|0
1745596860000|2025-04-25 16:01:00|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745596890000|2025-04-25 16:01:30|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745596900000|2025-04-25 16:01:40|71.33|66.33|71.35|66.35|71.35|66.35|71.33|66.33|0
1745596920000|2025-04-25 16:02:00|71.36|66.36|71.36|66.36|71.36|66.36|71.36|66.36|0
1745596930000|2025-04-25 16:02:10|71.41|66.41|71.42|66.42|71.42|66.42|71.41|66.41|0
1745596990000|2025-04-25 16:03:10|71.44|66.44|71.44|66.44|71.44|66.44|71.44|66.44|0
1745597000000|2025-04-25 16:03:20|71.43|66.43|71.43|66.43|71.43|66.43|71.43|66.43|0
1745597010000|2025-04-25 16:03:30|71.35|66.35|71.35|66.35|71.35|66.35|71.35|66.35|0
1745597020000|2025-04-25 16:03:40|71.33|66.33|71.33|66.33|71.33|66.33|71.33|66.33|0
1745597030000|2025-04-25 16:03:50|71.34|66.34|71.34|66.34|71.34|66.34|71.34|66.34|0
1745597060000|2025-04-25 16:04:20|71.42|66.42|71.42|66.42|71.42|66.42|71.42|66.42|0
1745597070000|2025-04-25 16:04:30|71.41|66.41|71.41|66.41|71.41|66.41|71.41|66.41|0
1745597100000|2025-04-25 16:05:00|71.38|66.38|71.38|66.38|71.38|66.38|71.38|66.38|0
1745597140000|2025-04-25 16:05:40|71.39|66.39|71.41|66.41|71.41|66.41|71.39|66.39|0
1745597160000|2025-04-25 16:06:00|71.42|66.42|71.42|66.42|71.42|66.42|71.42|66.42|0
1745597190000|2025-04-25 16:06:30|71.48|66.48|71.47|66.47|71.48|66.48|71.47|66.47|0
1745597240000|2025-04-25 16:07:20|71.41|66.41|71.4|66.4|71.41|66.41|71.4|66.4|0
1745597250000|2025-04-25 16:07:30|71.41|66.41|71.42|66.42|71.42|66.42|71.41|66.41|0
1745597260000|2025-04-25 16:07:40|71.45|66.45|71.45|66.45|71.45|66.45|71.45|66.45|0
1745597280000|2025-04-25 16:08:00|71.49|66.49|71.48|66.48|71.49|66.49|71.48|66.48|0
1745597290000|2025-04-25 16:08:10|71.49|66.49|71.49|66.49|71.49|66.49|71.48|66.48|0
1745597310000|2025-04-25 16:08:30|71.55|66.55|71.55|66.55|71.55|66.55|71.55|66.55|0
1745597410000|2025-04-25 16:10:10|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745597420000|2025-04-25 16:10:20|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745597440000|2025-04-25 16:10:40|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745597450000|2025-04-25 16:10:50|71.55|66.55|71.56|66.56|71.56|66.56|71.55|66.55|0
1745597460000|2025-04-25 16:11:00|71.55|66.55|71.55|66.55|71.55|66.55|71.55|66.55|0
1745597520000|2025-04-25 16:12:00|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745597530000|2025-04-25 16:12:10|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745597540000|2025-04-25 16:12:20|71.56|66.56|71.56|66.56|71.57|66.57|71.56|66.56|0
1745597560000|2025-04-25 16:12:40|71.57|66.57|71.57|66.57|71.57|66.57|71.56|66.56|0
1745597570000|2025-04-25 16:12:50|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745597580000|2025-04-25 16:13:00|71.57|66.57|71.57|66.57|71.57|66.57|71.56|66.56|0
1745597640000|2025-04-25 16:14:00|71.56|66.56|71.56|66.56|71.57|66.57|71.56|66.56|0
1745597650000|2025-04-25 16:14:10|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745597670000|2025-04-25 16:14:30|71.56|66.56|71.57|66.57|71.57|66.57|71.56|66.56|0
1745597680000|2025-04-25 16:14:40|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745597690000|2025-04-25 16:14:50|71.57|66.57|71.56|66.56|71.57|66.57|71.56|66.56|0
1745597700000|2025-04-25 16:15:00|71.57|66.57|71.58|66.58|71.58|66.58|71.57|66.57|0
1745597790000|2025-04-25 16:16:30|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745597860000|2025-04-25 16:17:40|71.59|66.59|71.59|66.59|71.59|66.59|71.59|66.59|0
1745597880000|2025-04-25 16:18:00|71.58|66.58|71.58|66.58|71.58|66.58|71.58|66.58|0
1745597920000|2025-04-25 16:18:40|71.59|66.59|71.59|66.59|71.59|66.59|71.59|66.59|0
1745597930000|2025-04-25 16:18:50|71.58|66.58|71.59|66.59|71.59|66.59|71.58|66.58|0
1745597980000|2025-04-25 16:19:40|71.57|66.57|71.54|66.54|71.57|66.57|71.54|66.54|0
1745597990000|2025-04-25 16:19:50|71.48|66.48|71.48|66.48|71.48|66.48|71.48|66.48|0
1745598010000|2025-04-25 16:20:10|71.49|66.49|71.49|66.49|71.49|66.49|71.49|66.49|0
1745598020000|2025-04-25 16:20:20|71.48|66.48|71.48|66.48|71.48|66.48|71.48|66.48|0
1745598130000|2025-04-25 16:22:10|71.49|66.49|71.49|66.49|71.49|66.49|71.49|66.49|0
1745598170000|2025-04-25 16:22:50|71.5|66.5|71.5|66.5|71.5|66.5|71.5|66.5|0
1745598180000|2025-04-25 16:23:00|71.49|66.49|71.49|66.49|71.49|66.49|71.49|66.49|0
1745598190000|2025-04-25 16:23:10|71.53|66.53|71.53|66.53|71.53|66.53|71.53|66.53|0
1745598230000|2025-04-25 16:23:50|71.52|66.52|71.52|66.52|71.52|66.52|71.52|66.52|0
1745598240000|2025-04-25 16:24:00|71.53|66.53|71.54|66.54|71.54|66.54|71.52|66.52|0
1745598280000|2025-04-25 16:24:40|71.52|66.52|71.52|66.52|71.52|66.52|71.52|66.52|0
1745598290000|2025-04-25 16:24:50|71.53|66.53|71.52|66.52|71.53|66.53|71.52|66.52|0
1745598310000|2025-04-25 16:25:10|71.54|66.54|71.54|66.54|71.54|66.54|71.54|66.54|0
1745598330000|2025-04-25 16:25:30|71.55|66.55|71.55|66.55|71.55|66.55|71.55|66.55|0
1745598340000|2025-04-25 16:25:40|71.57|66.57|71.57|66.57|71.57|66.57|71.57|66.57|0
1745598400000|2025-04-25 16:26:40|71.48|66.48|71.48|66.48|71.48|66.48|71.48|66.48|0
1745598410000|2025-04-25 16:26:50|71.45|66.45|71.45|66.45|71.45|66.45|71.45|66.45|0
1745598440000|2025-04-25 16:27:20|71.44|66.44|71.44|66.44|71.44|66.44|71.44|66.44|0
1745598520000|2025-04-25 16:28:40|71.45|66.45|71.45|66.45|71.45|66.45|71.45|66.45|0
1745598540000|2025-04-25 16:29:00|71.37|66.37|71.37|66.37|71.37|66.37|71.37|66.37|0
1745598550000|2025-04-25 16:29:10|71.32|66.32|71.32|66.32|71.32|66.32|71.32|66.32|0
1745598560000|2025-04-25 16:29:20|71.26|66.26|71.25|66.25|71.26|66.26|71.25|66.25|0
1745598570000|2025-04-25 16:29:30|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745598590000|2025-04-25 16:29:50|71.21|66.21|71.15|66.15|71.21|66.21|71.15|66.15|0
1745598610000|2025-04-25 16:30:10|71.14|66.14|71.14|66.14|71.15|66.15|71.14|66.14|0
1745598630000|2025-04-25 16:30:30|71.12|66.12|71.12|66.12|71.12|66.12|71.12|66.12|0
1745598640000|2025-04-25 16:30:40|71.15|66.15|71.15|66.15|71.15|66.15|71.15|66.15|0
1745598750000|2025-04-25 16:32:30|71.16|66.16|71.16|66.16|71.16|66.16|71.16|66.16|0
1745598840000|2025-04-25 16:34:00|71.17|66.17|71.17|66.17|71.17|66.17|71.17|66.17|0
1745598900000|2025-04-25 16:35:00|71.22|66.22|71.22|66.22|71.22|66.22|71.22|66.22|0
1745598930000|2025-04-25 16:35:30|71.23|66.23|71.23|66.23|71.23|66.23|71.23|66.23|0
1745598950000|2025-04-25 16:35:50|71.26|66.26|71.29|66.29|71.29|66.29|71.26|66.26|0
1745598960000|2025-04-25 16:36:00|71.3|66.3|71.31|66.31|71.31|66.31|71.3|66.3|0
1745599010000|2025-04-25 16:36:50|71.34|66.34|71.34|66.34|71.34|66.34|71.34|66.34|0
1745599020000|2025-04-25 16:37:00|71.28|66.28|71.28|66.28|71.28|66.28|71.28|66.28|0
1745599040000|2025-04-25 16:37:20|71.25|66.25|71.25|66.25|71.25|66.25|71.25|66.25|0
1745599070000|2025-04-25 16:37:50|71.21|66.21|71.21|66.21|71.21|66.21|71.21|66.21|0
1745599130000|2025-04-25 16:38:50|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745599140000|2025-04-25 16:39:00|71.23|66.23|71.24|66.24|71.24|66.24|71.23|66.23|0
1745599150000|2025-04-25 16:39:10|71.23|66.23|71.24|66.24|71.24|66.24|71.23|66.23|0
1745599180000|2025-04-25 16:39:40|71.23|66.23|71.23|66.23|71.23|66.23|71.23|66.23|0
1745599190000|2025-04-25 16:39:50|71.24|66.24|71.23|66.23|71.24|66.24|71.23|66.23|0
1745599280000|2025-04-25 16:41:20|71.24|66.24|71.24|66.24|71.24|66.24|71.24|66.24|0
1745599350000|2025-04-25 16:42:30|71.25|66.25|71.28|66.28|71.28|66.28|71.25|66.25|0
1745599410000|2025-04-25 16:43:30|71.3|66.3|71.3|66.3|71.3|66.3|71.28|66.28|0
1745599450000|2025-04-25 16:44:10|71.31|66.31|71.31|66.31|71.31|66.31|71.3|66.3|0
1745599470000|2025-04-25 16:44:30|71.49|66.49|71.5|66.5|71.5|66.5|71.49|66.49|0
1745599480000|2025-04-25 16:44:40|71.49|66.49|71.5|66.5|71.5|66.5|71.49|66.49|0
1745599490000|2025-04-25 16:44:50|71.56|66.56|71.56|66.56|71.56|66.56|71.56|66.56|0
1745599510000|2025-04-25 16:45:10|71.61|66.61|71.61|66.61|71.61|66.61|71.61|66.61|0
1745599520000|2025-04-25 16:45:20|71.63|66.63|71.63|66.63|71.63|66.63|71.63|66.63|0
1745599550000|2025-04-25 16:45:50|71.64|66.64|71.64|66.64|71.64|66.64|71.64|66.64|0
1745599560000|2025-04-25 16:46:00|71.73|66.73|71.91|66.91|71.91|66.91|71.73|66.73|0
1745599570000|2025-04-25 16:46:10|71.85|66.85|72.19|67.19|72.19|67.19|71.85|66.85|0
1745599580000|2025-04-25 16:46:20|72.22|67.22|72.38|67.38|72.42|67.42|72.22|67.22|0
1745599590000|2025-04-25 16:46:30|72.71|67.71|72.76|67.76|72.76|67.76|72.71|67.71|0
1745599600000|2025-04-25 16:46:40|72.75|67.75|72.87|67.87|72.87|67.87|72.74|67.74|0
1745599610000|2025-04-25 16:46:50|73.05|68.05|72.86|67.86|73.16|68.16|72.86|67.86|0
1745599620000|2025-04-25 16:47:00|72.85|67.85|72.85|67.85|72.85|67.85|72.85|67.85|0
1745599630000|2025-04-25 16:47:10|72.84|67.84|72.82|67.82|72.84|67.84|72.81|67.81|0
1745599640000|2025-04-25 16:47:20|72.85|67.85|72.85|67.85|72.85|67.85|72.85|67.85|0
1745599650000|2025-04-25 16:47:30|72.74|67.74|72.64|67.64|72.74|67.74|72.64|67.64|0
1745599670000|2025-04-25 16:47:50|72.89|67.89|72.89|67.89|72.89|67.89|72.89|67.89|0
1745599680000|2025-04-25 16:48:00|72.91|67.91|72.95|67.95|72.95|67.95|72.9|67.9|0
1745599700000|2025-04-25 16:48:20|72.91|67.91|72.91|67.91|72.91|67.91|72.91|67.91|0
1745599710000|2025-04-25 16:48:30|72.89|67.89|72.79|67.79|72.89|67.89|72.79|67.79|0
1745599720000|2025-04-25 16:48:40|72.82|67.82|72.82|67.82|72.82|67.82|72.82|67.82|0
1745599730000|2025-04-25 16:48:50|72.88|67.88|72.87|67.87|72.89|67.89|72.87|67.87|0
1745599740000|2025-04-25 16:49:00|72.81|67.81|72.76|67.76|72.81|67.81|72.76|67.76|0
1745599760000|2025-04-25 16:49:20|72.75|67.75|72.75|67.75|72.75|67.75|72.75|67.75|0
1745599790000|2025-04-25 16:49:50|72.65|67.65|72.65|67.65|72.65|67.65|72.65|67.65|0
1745599800000|2025-04-25 16:50:00|72.7|67.7|72.67|67.67|72.7|67.7|72.64|67.64|0
1745599820000|2025-04-25 16:50:20|72.62|67.62|72.61|67.61|72.62|67.62|72.61|67.61|0
1745599830000|2025-04-25 16:50:30|72.59|67.59|72.59|67.59|72.59|67.59|72.59|67.59|0
1745599840000|2025-04-25 16:50:40|72.47|67.47|72.47|67.47|72.47|67.47|72.47|67.47|0
1745599850000|2025-04-25 16:50:50|72.46|67.46|72.32|67.32|72.46|67.46|72.32|67.32|0
1745599860000|2025-04-25 16:51:00|72.46|67.46|72.46|67.46|72.46|67.46|72.46|67.46|0
1745599880000|2025-04-25 16:51:20|72.41|67.41|72.5|67.5|72.5|67.5|72.41|67.41|0
1745599890000|2025-04-25 16:51:30|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745599910000|2025-04-25 16:51:50|72.51|67.51|72.51|67.51|72.51|67.51|72.51|67.51|0
1745599940000|2025-04-25 16:52:20|72.46|67.46|72.43|67.43|72.46|67.46|72.43|67.43|0
1745599990000|2025-04-25 16:53:10|72.39|67.39|72.39|67.39|72.39|67.39|72.39|67.39|0
1745600020000|2025-04-25 16:53:40|72.37|67.37|72.35|67.35|72.37|67.37|72.35|67.35|0
1745600030000|2025-04-25 16:53:50|72.32|67.32|72.32|67.32|72.32|67.32|72.32|67.32|0
1745600040000|2025-04-25 16:54:00|72.37|67.37|72.4|67.4|72.4|67.4|72.37|67.37|0
1745600060000|2025-04-25 16:54:20|72.37|67.37|72.37|67.37|72.37|67.37|72.37|67.37|0
1745600070000|2025-04-25 16:54:30|72.33|67.33|72.28|67.28|72.33|67.33|72.28|67.28|0
1745600080000|2025-04-25 16:54:40|72.21|67.21|72.2|67.2|72.21|67.21|72.2|67.2|0
1745600120000|2025-04-25 16:55:20|72.07|67.07|72.07|67.07|72.07|67.07|72.07|67.07|0
1745600130000|2025-04-25 16:55:30|72.1|67.1|72.1|67.1|72.1|67.1|72.1|67.1|0
1745600140000|2025-04-25 16:55:40|72.08|67.08|72.08|67.08|72.08|67.08|72.08|67.08|0
1745600150000|2025-04-25 16:55:50|72.07|67.07|72.06|67.06|72.07|67.07|72.06|67.06|0
1745600160000|2025-04-25 16:56:00|72.08|67.08|72.08|67.08|72.08|67.08|72.08|67.08|0
1745600170000|2025-04-25 16:56:10|72.07|67.07|72.07|67.07|72.07|67.07|72.07|67.07|0
1745600190000|2025-04-25 16:56:30|72.08|67.08|72.08|67.08|72.08|67.08|72.08|67.08|0
1745600200000|2025-04-25 16:56:40|72|67|72|67|72|67|72|67|0
1745600220000|2025-04-25 16:57:00|71.98|66.98|71.98|66.98|71.98|66.98|71.98|66.98|0
1745600240000|2025-04-25 16:57:20|71.97|66.97|71.97|66.97|71.97|66.97|71.97|66.97|0
1745600250000|2025-04-25 16:57:30|72.01|67.01|72|67|72.01|67.01|72|67|0
1745600260000|2025-04-25 16:57:40|71.99|66.99|71.99|66.99|71.99|66.99|71.99|66.99|0
1745600270000|2025-04-25 16:57:50|71.93|66.93|71.89|66.89|71.93|66.93|71.89|66.89|0
1745600280000|2025-04-25 16:58:00|71.86|66.86|71.87|66.87|71.87|66.87|71.86|66.86|0
1745600380000|2025-04-25 16:59:40|71.9|66.9|71.91|66.91|71.91|66.91|71.9|66.9|0
1745600490000|2025-04-25 17:01:30|71.95|66.95|71.94|66.94|71.95|66.95|71.94|66.94|0
1745600500000|2025-04-25 17:01:40|71.95|66.95|71.95|66.95|71.95|66.95|71.95|66.95|0
1745600510000|2025-04-25 17:01:50|71.98|66.98|71.98|66.98|71.98|66.98|71.98|66.98|0
1745600530000|2025-04-25 17:02:10|71.99|66.99|71.99|66.99|71.99|66.99|71.99|66.99|0
1745600540000|2025-04-25 17:02:20|72.02|67.02|71.99|66.99|72.02|67.02|71.99|66.99|0
1745600550000|2025-04-25 17:02:30|72|67|72|67|72|67|72|67|0
1745600560000|2025-04-25 17:02:40|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745600580000|2025-04-25 17:03:00|72|67|72|67|72|67|72|67|0
1745600590000|2025-04-25 17:03:10|71.99|66.99|71.99|66.99|71.99|66.99|71.99|66.99|0
1745600600000|2025-04-25 17:03:20|71.93|66.93|71.93|66.93|71.93|66.93|71.93|66.93|0
1745600640000|2025-04-25 17:04:00|71.91|66.91|71.87|66.87|71.91|66.91|71.87|66.87|0
1745600670000|2025-04-25 17:04:30|71.84|66.84|71.84|66.84|71.84|66.84|71.84|66.84|0
1745600690000|2025-04-25 17:04:50|71.83|66.83|71.83|66.83|71.83|66.83|71.83|66.83|0
1745600700000|2025-04-25 17:05:00|71.86|66.86|71.86|66.86|71.86|66.86|71.86|66.86|0
1745600750000|2025-04-25 17:05:50|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745600770000|2025-04-25 17:06:10|71.88|66.88|71.88|66.88|71.88|66.88|71.88|66.88|0
1745600800000|2025-04-25 17:06:40|71.89|66.89|71.89|66.89|71.89|66.89|71.89|66.89|0
1745600820000|2025-04-25 17:07:00|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745600830000|2025-04-25 17:07:10|71.92|66.92|71.93|66.93|71.93|66.93|71.92|66.92|0
1745600840000|2025-04-25 17:07:20|71.92|66.92|71.92|66.92|71.93|66.93|71.92|66.92|0
1745600870000|2025-04-25 17:07:50|71.93|66.93|71.94|66.94|71.94|66.94|71.93|66.93|0
1745600880000|2025-04-25 17:08:00|71.93|66.93|71.93|66.93|71.93|66.93|71.93|66.93|0
1745600930000|2025-04-25 17:08:50|71.92|66.92|71.92|66.92|71.92|66.92|71.92|66.92|0
1745600960000|2025-04-25 17:09:20|71.88|66.88|71.94|66.94|71.94|66.94|71.88|66.88|0
1745600980000|2025-04-25 17:09:40|71.93|66.93|71.93|66.93|71.93|66.93|71.93|66.93|0
1745600990000|2025-04-25 17:09:50|72|67|72|67|72|67|72|67|0
1745601020000|2025-04-25 17:10:20|72.07|67.07|72.18|67.18|72.18|67.18|72.07|67.07|0
1745601030000|2025-04-25 17:10:30|72.4|67.4|72.29|67.29|72.4|67.4|72.29|67.29|0
1745601040000|2025-04-25 17:10:40|72.3|67.3|72.3|67.3|72.3|67.3|72.29|67.29|0
1745601050000|2025-04-25 17:10:50|72.36|67.36|72.36|67.36|72.36|67.36|72.36|67.36|0
1745601110000|2025-04-25 17:11:50|72.42|67.42|72.5|67.5|72.5|67.5|72.42|67.42|0
1745601120000|2025-04-25 17:12:00|72.46|67.46|72.46|67.46|72.46|67.46|72.46|67.46|0
1745601130000|2025-04-25 17:12:10|72.49|67.49|72.46|67.46|72.49|67.49|72.46|67.46|0
1745601140000|2025-04-25 17:12:20|72.49|67.49|72.49|67.49|72.49|67.49|72.49|67.49|0
1745601150000|2025-04-25 17:12:30|72.5|67.5|72.5|67.5|72.5|67.5|72.5|67.5|0
1745601160000|2025-04-25 17:12:40|72.54|67.54|72.54|67.54|72.54|67.54|72.54|67.54|0
1745601170000|2025-04-25 17:12:50|72.48|67.48|72.48|67.48|72.48|67.48|72.48|67.48|0
1745601190000|2025-04-25 17:13:10|72.49|67.49|72.49|67.49|72.49|67.49|72.49|67.49|0
1745601200000|2025-04-25 17:13:20|72.5|67.5|72.5|67.5|72.5|67.5|72.5|67.5|0
1745601220000|2025-04-25 17:13:40|72.51|67.51|72.51|67.51|72.51|67.51|72.51|67.51|0
1745601280000|2025-04-25 17:14:40|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745601290000|2025-04-25 17:14:50|72.53|67.53|72.52|67.52|72.53|67.53|72.52|67.52|0
1745601310000|2025-04-25 17:15:10|72.51|67.51|72.51|67.51|72.51|67.51|72.51|67.51|0
1745601320000|2025-04-25 17:15:20|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745601330000|2025-04-25 17:15:30|72.49|67.49|72.48|67.48|72.49|67.49|72.48|67.48|0
1745601340000|2025-04-25 17:15:40|72.37|67.37|72.37|67.37|72.37|67.37|72.37|67.37|0
1745601350000|2025-04-25 17:15:50|72.33|67.33|72.33|67.33|72.33|67.33|72.33|67.33|0
1745601360000|2025-04-25 17:16:00|72.29|67.29|72.29|67.29|72.29|67.29|72.29|67.29|0
1745601370000|2025-04-25 17:16:10|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745601380000|2025-04-25 17:16:20|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745601400000|2025-04-25 17:16:40|72.14|67.14|72.12|67.12|72.14|67.14|72.12|67.12|0
1745601420000|2025-04-25 17:17:00|72.13|67.13|72.13|67.13|72.13|67.13|72.13|67.13|0
1745601440000|2025-04-25 17:17:20|72.12|67.12|72.1|67.1|72.13|67.13|72.1|67.1|0
1745601500000|2025-04-25 17:18:20|72.14|67.14|72.14|67.14|72.14|67.14|72.14|67.14|0
1745601520000|2025-04-25 17:18:40|72.13|67.13|72.13|67.13|72.13|67.13|72.13|67.13|0
1745601540000|2025-04-25 17:19:00|72.14|67.14|72.14|67.14|72.14|67.14|72.14|67.14|0
1745601580000|2025-04-25 17:19:40|72.15|67.15|72.15|67.15|72.15|67.15|72.15|67.15|0
1745601620000|2025-04-25 17:20:20|72.11|67.11|72.11|67.11|72.11|67.11|72.11|67.11|0
1745601630000|2025-04-25 17:20:30|72.15|67.15|72.14|67.14|72.15|67.15|72.14|67.14|0
1745601640000|2025-04-25 17:20:40|72.17|67.17|72.17|67.17|72.17|67.17|72.17|67.17|0
1745601660000|2025-04-25 17:21:00|72.16|67.16|72.16|67.16|72.16|67.16|72.16|67.16|0
1745601720000|2025-04-25 17:22:00|72.1|67.1|72.1|67.1|72.1|67.1|72.1|67.1|0
1745601810000|2025-04-25 17:23:30|72.09|67.09|72.1|67.1|72.1|67.1|72.09|67.09|0
1745601850000|2025-04-25 17:24:10|72.09|67.09|72.09|67.09|72.09|67.09|72.09|67.09|0
1745601880000|2025-04-25 17:24:40|72.12|67.12|72.18|67.18|72.18|67.18|72.12|67.12|0
1745601890000|2025-04-25 17:24:50|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745601900000|2025-04-25 17:25:00|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745601940000|2025-04-25 17:25:40|72.34|67.34|72.34|67.34|72.34|67.34|72.34|67.34|0
1745601950000|2025-04-25 17:25:50|72.38|67.38|72.38|67.38|72.38|67.38|72.38|67.38|0
1745601960000|2025-04-25 17:26:00|72.41|67.41|72.41|67.41|72.41|67.41|72.41|67.41|0
1745601990000|2025-04-25 17:26:30|72.42|67.42|72.42|67.42|72.42|67.42|72.42|67.42|0
1745602010000|2025-04-25 17:26:50|72.45|67.45|72.45|67.45|72.45|67.45|72.45|67.45|0
1745602020000|2025-04-25 17:27:00|72.44|67.44|72.45|67.45|72.45|67.45|72.44|67.44|0
1745602050000|2025-04-25 17:27:30|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745602060000|2025-04-25 17:27:40|72.51|67.51|72.51|67.51|72.51|67.51|72.51|67.51|0
1745602080000|2025-04-25 17:28:00|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745602110000|2025-04-25 17:28:30|72.51|67.51|72.51|67.51|72.51|67.51|72.51|67.51|0
1745602120000|2025-04-25 17:28:40|72.53|67.53|72.53|67.53|72.53|67.53|72.53|67.53|0
1745602130000|2025-04-25 17:28:50|72.59|67.59|72.59|67.59|72.59|67.59|72.59|67.59|0
1745602180000|2025-04-25 17:29:40|72.61|67.61|72.61|67.61|72.61|67.61|72.61|67.61|0
1745602200000|2025-04-25 17:30:00|72.6|67.6|72.6|67.6|72.6|67.6|72.6|67.6|0
1745602240000|2025-04-25 17:30:40|72.58|67.58|72.58|67.58|72.58|67.58|72.58|67.58|0
1745602270000|2025-04-25 17:31:10|72.64|67.64|72.64|67.64|72.64|67.64|72.64|67.64|0
1745602290000|2025-04-25 17:31:30|72.62|67.62|72.62|67.62|72.62|67.62|72.62|67.62|0
1745602300000|2025-04-25 17:31:40|72.59|67.59|72.59|67.59|72.59|67.59|72.59|67.59|0
1745602340000|2025-04-25 17:32:20|72.6|67.6|72.6|67.6|72.6|67.6|72.6|67.6|0
1745602350000|2025-04-25 17:32:30|72.61|67.61|72.61|67.61|72.61|67.61|72.6|67.6|0
1745602360000|2025-04-25 17:32:40|72.63|67.63|72.63|67.63|72.63|67.63|72.63|67.63|0
1745602380000|2025-04-25 17:33:00|72.6|67.6|72.6|67.6|72.6|67.6|72.6|67.6|0
1745602390000|2025-04-25 17:33:10|72.59|67.59|72.59|67.59|72.59|67.59|72.59|67.59|0
1745602400000|2025-04-25 17:33:20|72.6|67.6|72.62|67.62|72.62|67.62|72.6|67.6|0
1745602410000|2025-04-25 17:33:30|72.63|67.63|72.63|67.63|72.63|67.63|72.63|67.63|0
1745602430000|2025-04-25 17:33:50|72.64|67.64|72.64|67.64|72.64|67.64|72.64|67.64|0
1745602440000|2025-04-25 17:34:00|72.65|67.65|72.65|67.65|72.65|67.65|72.65|67.65|0
1745602450000|2025-04-25 17:34:10|72.64|67.64|72.64|67.64|72.65|67.65|72.64|67.64|0
1745602460000|2025-04-25 17:34:20|72.66|67.66|72.66|67.66|72.66|67.66|72.66|67.66|0
1745602490000|2025-04-25 17:34:50|72.67|67.67|72.67|67.67|72.67|67.67|72.67|67.67|0
1745602500000|2025-04-25 17:35:00|72.66|67.66|72.67|67.67|72.67|67.67|72.66|67.66|0
1745602510000|2025-04-25 17:35:10|72.73|67.73|72.73|67.73|72.73|67.73|72.73|67.73|0
1745602540000|2025-04-25 17:35:40|72.8|67.8|72.8|67.8|72.8|67.8|72.8|67.8|0
1745602550000|2025-04-25 17:35:50|72.94|67.94|72.99|67.99|72.99|67.99|72.94|67.94|0
1745602560000|2025-04-25 17:36:00|72.98|67.98|72.98|67.98|72.98|67.98|72.98|67.98|0
1745602570000|2025-04-25 17:36:10|73.04|68.04|73.04|68.04|73.04|68.04|73.04|68.04|0
1745602610000|2025-04-25 17:36:50|73.1|68.1|73.1|68.1|73.1|68.1|73.1|68.1|0
1745602630000|2025-04-25 17:37:10|73.11|68.11|73.11|68.11|73.11|68.11|73.11|68.11|0
1745602640000|2025-04-25 17:37:20|73.1|68.1|73.11|68.11|73.11|68.11|73.1|68.1|0
1745602650000|2025-04-25 17:37:30|73.1|68.1|73.1|68.1|73.1|68.1|73.1|68.1|0
1745602660000|2025-04-25 17:37:40|73.11|68.11|73.11|68.11|73.11|68.11|73.11|68.11|0
1745602670000|2025-04-25 17:37:50|73.12|68.12|73.06|68.06|73.12|68.12|73.06|68.06|0
1745602690000|2025-04-25 17:38:10|73.05|68.05|73.04|68.04|73.05|68.05|73.04|68.04|0
1745602700000|2025-04-25 17:38:20|73.03|68.03|72.94|67.94|73.03|68.03|72.94|67.94|0
1745602710000|2025-04-25 17:38:30|72.95|67.95|72.91|67.91|72.95|67.95|72.91|67.91|0
1745602720000|2025-04-25 17:38:40|72.9|67.9|72.8|67.8|72.9|67.9|72.8|67.8|0
1745602730000|2025-04-25 17:38:50|72.81|67.81|72.8|67.8|72.81|67.81|72.8|67.8|0
1745602780000|2025-04-25 17:39:40|72.79|67.79|72.79|67.79|72.79|67.79|72.79|67.79|0
1745602800000|2025-04-25 17:40:00|72.8|67.8|72.79|67.79|72.8|67.8|72.79|67.79|0
1745602810000|2025-04-25 17:40:10|72.76|67.76|72.76|67.76|72.76|67.76|72.76|67.76|0
1745602820000|2025-04-25 17:40:20|72.77|67.77|72.7|67.7|72.77|67.77|72.7|67.7|0
1745602860000|2025-04-25 17:41:00|72.71|67.71|72.68|67.68|72.71|67.71|72.68|67.68|0
1745602870000|2025-04-25 17:41:10|72.52|67.52|72.52|67.52|72.52|67.52|72.52|67.52|0
1745602880000|2025-04-25 17:41:20|72.56|67.56|72.59|67.59|72.59|67.59|72.56|67.56|0
1745602890000|2025-04-25 17:41:30|72.6|67.6|72.6|67.6|72.6|67.6|72.6|67.6|0
1745602900000|2025-04-25 17:41:40|72.61|67.61|72.6|67.6|72.61|67.61|72.6|67.6|0
1745602910000|2025-04-25 17:41:50|72.61|67.61|72.68|67.68|72.68|67.68|72.6|67.6|0
1745602920000|2025-04-25 17:42:00|72.69|67.69|72.69|67.69|72.69|67.69|72.69|67.69|0
1745602970000|2025-04-25 17:42:50|72.63|67.63|72.63|67.63|72.63|67.63|72.63|67.63|0
1745602990000|2025-04-25 17:43:10|72.62|67.62|72.63|67.63|72.63|67.63|72.62|67.62|0
1745603000000|2025-04-25 17:43:20|72.62|67.62|72.68|67.68|72.69|67.69|72.62|67.62|0
1745603020000|2025-04-25 17:43:40|72.62|67.62|72.59|67.59|72.62|67.62|72.58|67.58|0
1745603030000|2025-04-25 17:43:50|72.58|67.58|72.59|67.59|72.59|67.59|72.58|67.58|0
1745603040000|2025-04-25 17:44:00|72.61|67.61|72.61|67.61|72.61|67.61|72.61|67.61|0
1745603060000|2025-04-25 17:44:20|72.6|67.6|72.58|67.58|72.6|67.6|72.58|67.58|0
1745603120000|2025-04-25 17:45:20|72.53|67.53|72.53|67.53|72.53|67.53|72.53|67.53|0
1745603130000|2025-04-25 17:45:30|72.5|67.5|72.5|67.5|72.5|67.5|72.5|67.5|0
1745603140000|2025-04-25 17:45:40|72.49|67.49|72.49|67.49|72.49|67.49|72.49|67.49|0
1745603150000|2025-04-25 17:45:50|72.48|67.48|72.48|67.48|72.48|67.48|72.48|67.48|0
1745603160000|2025-04-25 17:46:00|72.47|67.47|72.47|67.47|72.47|67.47|72.47|67.47|0
1745603190000|2025-04-25 17:46:30|72.46|67.46|72.46|67.46|72.46|67.46|72.46|67.46|0
1745603200000|2025-04-25 17:46:40|72.45|67.45|72.45|67.45|72.45|67.45|72.45|67.45|0
1745603210000|2025-04-25 17:46:50|72.44|67.44|72.44|67.44|72.44|67.44|72.44|67.44|0
1745603220000|2025-04-25 17:47:00|72.37|67.37|72.37|67.37|72.37|67.37|72.37|67.37|0
1745603240000|2025-04-25 17:47:20|72.33|67.33|72.34|67.34|72.34|67.34|72.33|67.33|0
1745603250000|2025-04-25 17:47:30|72.3|67.3|72.25|67.25|72.3|67.3|72.25|67.25|0
1745603270000|2025-04-25 17:47:50|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745603280000|2025-04-25 17:48:00|72.23|67.23|72.23|67.23|72.24|67.24|72.23|67.23|0
1745603330000|2025-04-25 17:48:50|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745603340000|2025-04-25 17:49:00|72.26|67.26|72.24|67.24|72.26|67.26|72.24|67.24|0
1745603350000|2025-04-25 17:49:10|72.25|67.25|72.23|67.23|72.25|67.25|72.23|67.23|0
1745603360000|2025-04-25 17:49:20|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745603370000|2025-04-25 17:49:30|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745603380000|2025-04-25 17:49:40|72.28|67.28|72.28|67.28|72.28|67.28|72.28|67.28|0
1745603390000|2025-04-25 17:49:50|72.27|67.27|72.27|67.27|72.27|67.27|72.27|67.27|0
1745603400000|2025-04-25 17:50:00|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745603410000|2025-04-25 17:50:10|72.23|67.23|72.25|67.25|72.25|67.25|72.23|67.23|0
1745603420000|2025-04-25 17:50:20|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745603430000|2025-04-25 17:50:30|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745603440000|2025-04-25 17:50:40|72.24|67.24|72.3|67.3|72.3|67.3|72.24|67.24|0
1745603450000|2025-04-25 17:50:50|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745603460000|2025-04-25 17:51:00|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745603520000|2025-04-25 17:52:00|72.15|67.15|72.16|67.16|72.16|67.16|72.15|67.15|0
1745603530000|2025-04-25 17:52:10|72.15|67.15|72.15|67.15|72.15|67.15|72.15|67.15|0
1745603540000|2025-04-25 17:52:20|72.14|67.14|72.14|67.14|72.14|67.14|72.14|67.14|0
1745603580000|2025-04-25 17:53:00|72.1|67.1|72.11|67.11|72.11|67.11|72.1|67.1|0
1745603590000|2025-04-25 17:53:10|72.04|67.04|72.04|67.04|72.04|67.04|72.04|67.04|0
1745603670000|2025-04-25 17:54:30|72.02|67.02|72.02|67.02|72.02|67.02|72.02|67.02|0
1745603710000|2025-04-25 17:55:10|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745603720000|2025-04-25 17:55:20|71.97|66.97|71.97|66.97|71.97|66.97|71.97|66.97|0
1745603740000|2025-04-25 17:55:40|71.96|66.96|71.96|66.96|71.96|66.96|71.96|66.96|0
1745603750000|2025-04-25 17:55:50|72.06|67.06|72.06|67.06|72.06|67.06|72.06|67.06|0
1745603760000|2025-04-25 17:56:00|72.07|67.07|72.07|67.07|72.07|67.07|72.07|67.07|0
1745603770000|2025-04-25 17:56:10|72.03|67.03|71.97|66.97|72.03|67.03|71.97|66.97|0
1745603780000|2025-04-25 17:56:20|71.96|66.96|71.95|66.95|71.96|66.96|71.95|66.95|0
1745603810000|2025-04-25 17:56:50|71.89|66.89|71.88|66.88|71.89|66.89|71.88|66.88|0
1745603830000|2025-04-25 17:57:10|71.85|66.85|71.85|66.85|71.85|66.85|71.85|66.85|0
1745603850000|2025-04-25 17:57:30|71.86|66.86|71.86|66.86|71.86|66.86|71.86|66.86|0
1745603910000|2025-04-25 17:58:30|71.87|66.87|71.88|66.88|71.88|66.88|71.87|66.87|0
1745603930000|2025-04-25 17:58:50|71.9|66.9|71.9|66.9|71.9|66.9|71.9|66.9|0
1745603940000|2025-04-25 17:59:00|71.89|66.89|71.9|66.9|71.9|66.9|71.89|66.89|0
1745603950000|2025-04-25 17:59:10|71.89|66.89|71.9|66.9|71.9|66.9|71.89|66.89|0
1745603970000|2025-04-25 17:59:30|71.91|66.91|71.93|66.93|71.93|66.93|71.91|66.91|0
1745603980000|2025-04-25 17:59:40|71.94|66.94|71.94|66.94|71.94|66.94|71.93|66.93|0
1745603990000|2025-04-25 17:59:50|71.91|66.91|71.91|66.91|71.91|66.91|71.91|66.91|0
1745604040000|2025-04-25 18:00:40|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745604050000|2025-04-25 18:00:50|71.75|66.75|71.75|66.75|71.75|66.75|71.75|66.75|0
1745604060000|2025-04-25 18:01:00|71.74|66.74|71.74|66.74|71.74|66.74|71.74|66.74|0
1745604120000|2025-04-25 18:02:00|71.75|66.75|71.75|66.75|71.75|66.75|71.75|66.75|0
1745604150000|2025-04-25 18:02:30|71.78|66.78|71.77|66.77|71.78|66.78|71.77|66.77|0
1745604160000|2025-04-25 18:02:40|71.76|66.76|71.76|66.76|71.76|66.76|71.76|66.76|0
1745604170000|2025-04-25 18:02:50|71.77|66.77|71.77|66.77|71.77|66.77|71.77|66.77|0
1745604200000|2025-04-25 18:03:20|71.83|66.83|71.83|66.83|71.83|66.83|71.83|66.83|0
1745604210000|2025-04-25 18:03:30|71.86|66.86|71.86|66.86|71.86|66.86|71.86|66.86|0
1745604220000|2025-04-25 18:03:40|71.87|66.87|71.87|66.87|71.89|66.89|71.86|66.86|0
1745604250000|2025-04-25 18:04:10|71.88|66.88|71.88|66.88|71.88|66.88|71.88|66.88|0
1745604260000|2025-04-25 18:04:20|71.87|66.87|71.87|66.87|71.87|66.87|71.87|66.87|0
1745604270000|2025-04-25 18:04:30|71.88|66.88|71.87|66.87|71.88|66.88|71.87|66.87|0
1745604280000|2025-04-25 18:04:40|72.01|67.01|72.01|67.01|72.01|67.01|72|67|0
1745604300000|2025-04-25 18:05:00|72|67|72.01|67.01|72.01|67.01|72|67|0
1745604340000|2025-04-25 18:05:40|72|67|72|67|72|67|72|67|0
1745604360000|2025-04-25 18:06:00|71.99|66.99|72|67|72|67|71.99|66.99|0
1745604370000|2025-04-25 18:06:10|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745604430000|2025-04-25 18:07:10|72.07|67.07|72.09|67.09|72.09|67.09|72.07|67.07|0
1745604440000|2025-04-25 18:07:20|72.08|67.08|72.08|67.08|72.08|67.08|72.08|67.08|0
1745604480000|2025-04-25 18:08:00|72.1|67.1|72.1|67.1|72.1|67.1|72.1|67.1|0
1745604520000|2025-04-25 18:08:40|72.11|67.11|72.11|67.11|72.11|67.11|72.11|67.11|0
1745604560000|2025-04-25 18:09:20|72.14|67.14|72.14|67.14|72.14|67.14|72.14|67.14|0
1745604570000|2025-04-25 18:09:30|72.12|67.12|72.12|67.12|72.12|67.12|72.12|67.12|0
1745604580000|2025-04-25 18:09:40|72.13|67.13|72.12|67.12|72.13|67.13|72.12|67.12|0
1745604590000|2025-04-25 18:09:50|72.13|67.13|72.19|67.19|72.19|67.19|72.12|67.12|0
1745604600000|2025-04-25 18:10:00|72.21|67.21|72.21|67.21|72.21|67.21|72.21|67.21|0
1745604610000|2025-04-25 18:10:10|72.22|67.22|72.23|67.23|72.23|67.23|72.22|67.22|0
1745604650000|2025-04-25 18:10:50|72.22|67.22|72.22|67.22|72.22|67.22|72.22|67.22|0
1745604680000|2025-04-25 18:11:20|72.19|67.19|72.15|67.15|72.19|67.19|72.15|67.15|0
1745604690000|2025-04-25 18:11:30|72.09|67.09|72.06|67.06|72.09|67.09|72.06|67.06|0
1745604700000|2025-04-25 18:11:40|72.04|67.04|72.04|67.04|72.04|67.04|72.04|67.04|0
1745604760000|2025-04-25 18:12:40|72.03|67.03|72.03|67.03|72.03|67.03|72.03|67.03|0
1745604860000|2025-04-25 18:14:20|72.04|67.04|72.04|67.04|72.04|67.04|72.03|67.03|0
1745604870000|2025-04-25 18:14:30|72.03|67.03|72.03|67.03|72.04|67.04|72.03|67.03|0
1745604880000|2025-04-25 18:14:40|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745604900000|2025-04-25 18:15:00|71.97|66.97|71.97|66.97|71.97|66.97|71.97|66.97|0
1745604940000|2025-04-25 18:15:40|71.99|66.99|72|67|72|67|71.99|66.99|0
1745605030000|2025-04-25 18:17:10|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745605070000|2025-04-25 18:17:50|72|67|72|67|72|67|72|67|0
1745605080000|2025-04-25 18:18:00|72.01|67.01|72.01|67.01|72.01|67.01|72.01|67.01|0
1745605120000|2025-04-25 18:18:40|71.99|66.99|71.98|66.98|71.99|66.99|71.98|66.98|0
1745605130000|2025-04-25 18:18:50|71.97|66.97|72|67|72|67|71.96|66.96|0
1745605140000|2025-04-25 18:19:00|71.99|66.99|72|67|72|67|71.99|66.99|0
1745605160000|2025-04-25 18:19:20|71.99|66.99|71.96|66.96|71.99|66.99|71.9|66.9|0
1745605170000|2025-04-25 18:19:30|71.95|66.95|71.96|66.96|71.96|66.96|71.95|66.95|0
1745605180000|2025-04-25 18:19:40|71.95|66.95|71.95|66.95|71.95|66.95|71.95|66.95|0
1745605200000|2025-04-25 18:20:00|71.96|66.96|71.99|66.99|71.99|66.99|71.96|66.96|0
1745605230000|2025-04-25 18:20:30|71.98|66.98|71.98|66.98|71.98|66.98|71.98|66.98|0
1745605240000|2025-04-25 18:20:40|72.04|67.04|72|67|72.04|67.04|72|67|0
1745605250000|2025-04-25 18:20:50|72.02|67.02|72.05|67.05|72.05|67.05|72.02|67.02|0
1745605290000|2025-04-25 18:21:30|72.06|67.06|72.05|67.05|72.06|67.06|72.05|67.05|0
1745605300000|2025-04-25 18:21:40|72.12|67.12|72.12|67.12|72.12|67.12|72.12|67.12|0
1745605360000|2025-04-25 18:22:40|72.13|67.13|72.13|67.13|72.13|67.13|72.13|67.13|0
1745605370000|2025-04-25 18:22:50|72.12|67.12|72.13|67.13|72.13|67.13|72.12|67.12|0
1745605470000|2025-04-25 18:24:30|72.12|67.12|72.12|67.12|72.12|67.12|72.12|67.12|0
1745605550000|2025-04-25 18:25:50|72.13|67.13|72.13|67.13|72.13|67.13|72.13|67.13|0
1745605580000|2025-04-25 18:26:20|72.12|67.12|72.12|67.12|72.12|67.12|72.12|67.12|0
1745605630000|2025-04-25 18:27:10|72.16|67.16|72.16|67.16|72.16|67.16|72.16|67.16|0
1745605670000|2025-04-25 18:27:50|72.15|67.15|72.15|67.15|72.15|67.15|72.15|67.15|0
1745605680000|2025-04-25 18:28:00|72.16|67.16|72.16|67.16|72.16|67.16|72.16|67.16|0
1745605700000|2025-04-25 18:28:20|72.15|67.15|72.15|67.15|72.16|67.16|72.15|67.15|0
1745605710000|2025-04-25 18:28:30|72.16|67.16|72.16|67.16|72.16|67.16|72.16|67.16|0
1745605780000|2025-04-25 18:29:40|72.17|67.17|72.17|67.17|72.17|67.17|72.17|67.17|0
1745605820000|2025-04-25 18:30:20|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745605840000|2025-04-25 18:30:40|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745605850000|2025-04-25 18:30:50|72.22|67.22|72.22|67.22|72.22|67.22|72.22|67.22|0
1745605860000|2025-04-25 18:31:00|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745605880000|2025-04-25 18:31:20|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745605950000|2025-04-25 18:32:30|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745606060000|2025-04-25 18:34:20|72.26|67.26|72.26|67.26|72.26|67.26|72.26|67.26|0
1745606190000|2025-04-25 18:36:30|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745606280000|2025-04-25 18:38:00|72.22|67.22|72.22|67.22|72.22|67.22|72.22|67.22|0
1745606330000|2025-04-25 18:38:50|72.19|67.19|72.19|67.19|72.19|67.19|72.19|67.19|0
1745606350000|2025-04-25 18:39:10|72.18|67.18|72.18|67.18|72.18|67.18|72.18|67.18|0
1745606380000|2025-04-25 18:39:40|72.2|67.2|72.2|67.2|72.2|67.2|72.2|67.2|0
1745606390000|2025-04-25 18:39:50|72.21|67.21|72.21|67.21|72.21|67.21|72.21|67.21|0
1745606430000|2025-04-25 18:40:30|72.15|67.15|72.19|67.19|72.19|67.19|72.15|67.15|0
1745606490000|2025-04-25 18:41:30|72.18|67.18|72.18|67.18|72.18|67.18|72.18|67.18|0
1745606500000|2025-04-25 18:41:40|72.19|67.19|72.19|67.19|72.19|67.19|72.19|67.19|0
1745606530000|2025-04-25 18:42:10|72.2|67.2|72.2|67.2|72.2|67.2|72.2|67.2|0
1745606600000|2025-04-25 18:43:20|72.22|67.22|72.22|67.22|72.22|67.22|72.22|67.22|0
1745606630000|2025-04-25 18:43:50|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745606640000|2025-04-25 18:44:00|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745606730000|2025-04-25 18:45:30|72.28|67.28|72.28|67.28|72.28|67.28|72.28|67.28|0
1745606780000|2025-04-25 18:46:20|72.31|67.31|72.31|67.31|72.31|67.31|72.31|67.31|0
1745606920000|2025-04-25 18:48:40|72.28|67.28|72.28|67.28|72.28|67.28|72.28|67.28|0
1745607010000|2025-04-25 18:50:10|72.27|67.27|72.27|67.27|72.27|67.27|72.27|67.27|0
1745607080000|2025-04-25 18:51:20|72.26|67.26|72.26|67.26|72.26|67.26|72.26|67.26|0
1745607090000|2025-04-25 18:51:30|72.25|67.25|72.25|67.25|72.25|67.25|72.25|67.25|0
1745607100000|2025-04-25 18:51:40|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745607160000|2025-04-25 18:52:40|72.23|67.23|72.23|67.23|72.23|67.23|72.23|67.23|0
1745607170000|2025-04-25 18:52:50|72.24|67.24|72.24|67.24|72.24|67.24|72.24|67.24|0
1745607180000|2025-04-25 18:53:00|72.22|67.22|72.22|67.22|72.22|67.22|72.22|67.22|0
1745607250000|2025-04-25 18:54:10|72.19|67.19|72.19|67.19|72.19|67.19|72.19|67.19|0
1745607310000|2025-04-25 18:55:10|72.2|67.2|72.2|67.2|72.2|67.2|72.2|67.2|0
1745607350000|2025-04-25 18:55:50|72.21|67.21|72.21|67.21|72.21|67.21|72.21|67.21|0
1745607370000|2025-04-25 18:56:10|72.18|67.18|72.18|67.18|72.18|67.18|72.18|67.18|0
1745607390000|2025-04-25 18:56:30|72.17|67.17|72.17|67.17|72.17|67.17|72.17|67.17|0
1745607400000|2025-04-25 18:56:40|72.18|67.18|72.18|67.18|72.18|67.18|72.18|67.18|0
1745607420000|2025-04-25 18:57:00|72.19|67.19|72.16|67.16|72.19|67.19|72.16|67.16|0
1745607450000|2025-04-25 18:57:30|72.19|67.19|72.16|67.16|72.19|67.19|72.16|67.16|0
1745607460000|2025-04-25 18:57:40|72.09|67.09|72.1|67.1|72.1|67.1|72.09|67.09|0
1745607510000|2025-04-25 18:58:30|72.11|67.11|72.11|67.11|72.11|67.11|72.11|67.11|0
1745607570000|2025-04-25 18:59:30|72.12|67.12|72.12|67.12|72.12|67.12|72.12|67.12|0
1745933590000|2025-04-29 13:33:10|67.5|62.5|67.43|62.43|67.5|62.5|67.43|62.43|0
1745933600000|2025-04-29 13:33:20|67.46|62.46|67.46|62.46|67.46|62.46|67.45|62.45|0
1745933620000|2025-04-29 13:33:40|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745933630000|2025-04-29 13:33:50|67.45|62.45|67.47|62.47|67.47|62.47|67.45|62.45|0
1745933650000|2025-04-29 13:34:10|67.46|62.46|67.44|62.44|67.46|62.46|67.44|62.44|0
1745933660000|2025-04-29 13:34:20|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745933690000|2025-04-29 13:34:50|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745933710000|2025-04-29 13:35:10|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745933720000|2025-04-29 13:35:20|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745933730000|2025-04-29 13:35:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745933740000|2025-04-29 13:35:40|67.32|62.32|67.33|62.33|67.33|62.33|67.32|62.32|0
1745933750000|2025-04-29 13:35:50|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745933760000|2025-04-29 13:36:00|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745933780000|2025-04-29 13:36:20|67.4|62.4|67.4|62.4|67.41|62.41|67.4|62.4|0
1745933790000|2025-04-29 13:36:30|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745933820000|2025-04-29 13:37:00|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745933840000|2025-04-29 13:37:20|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745933850000|2025-04-29 13:37:30|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745933870000|2025-04-29 13:37:50|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745933880000|2025-04-29 13:38:00|67.33|62.33|67.33|62.33|67.34|62.34|67.33|62.33|0
1745933890000|2025-04-29 13:38:10|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745933900000|2025-04-29 13:38:20|67.35|62.35|67.27|62.27|67.35|62.35|67.27|62.27|0
1745933910000|2025-04-29 13:38:30|67.26|62.26|67.27|62.27|67.27|62.27|67.26|62.26|0
1745933940000|2025-04-29 13:39:00|67.26|62.26|67.27|62.27|67.27|62.27|67.26|62.26|0
1745933950000|2025-04-29 13:39:10|67.24|62.24|67.24|62.24|67.24|62.24|67.24|62.24|0
1745933960000|2025-04-29 13:39:20|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745933980000|2025-04-29 13:39:40|67.22|62.22|67.13|62.13|67.22|62.22|67.13|62.13|0
1745933990000|2025-04-29 13:39:50|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745934000000|2025-04-29 13:40:00|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745934020000|2025-04-29 13:40:20|67.12|62.12|67.13|62.13|67.13|62.13|67.12|62.12|0
1745934030000|2025-04-29 13:40:30|67.12|62.12|67.23|62.23|67.23|62.23|67.12|62.12|0
1745934050000|2025-04-29 13:40:50|67.24|62.24|67.24|62.24|67.24|62.24|67.23|62.23|0
1745934060000|2025-04-29 13:41:00|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745934090000|2025-04-29 13:41:30|67.22|62.22|67.22|62.22|67.22|62.22|67.22|62.22|0
1745934100000|2025-04-29 13:41:40|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745934130000|2025-04-29 13:42:10|67.16|62.16|67.18|62.18|67.18|62.18|67.16|62.16|0
1745934180000|2025-04-29 13:43:00|67.17|62.17|67.17|62.17|67.17|62.17|67.17|62.17|0
1745934200000|2025-04-29 13:43:20|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745934210000|2025-04-29 13:43:30|67.16|62.16|67.1|62.1|67.16|62.16|67.1|62.1|0
1745934220000|2025-04-29 13:43:40|67.09|62.09|67.17|62.17|67.17|62.17|67.09|62.09|0
1745934280000|2025-04-29 13:44:40|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745934290000|2025-04-29 13:44:50|67.26|62.26|67.26|62.26|67.26|62.26|67.26|62.26|0
1745934300000|2025-04-29 13:45:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745934320000|2025-04-29 13:45:20|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745934340000|2025-04-29 13:45:40|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745934360000|2025-04-29 13:46:00|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745934380000|2025-04-29 13:46:20|67.25|62.25|67.25|62.25|67.25|62.25|67.25|62.25|0
1745934400000|2025-04-29 13:46:40|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745934420000|2025-04-29 13:47:00|67.29|62.29|67.3|62.3|67.3|62.3|67.29|62.29|0
1745934430000|2025-04-29 13:47:10|67.29|62.29|67.3|62.3|67.3|62.3|67.29|62.29|0
1745934440000|2025-04-29 13:47:20|67.29|62.29|67.29|62.29|67.3|62.3|67.29|62.29|0
1745934450000|2025-04-29 13:47:30|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745934460000|2025-04-29 13:47:40|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745934470000|2025-04-29 13:47:50|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745934500000|2025-04-29 13:48:20|67.33|62.33|67.37|62.37|67.37|62.37|67.33|62.33|0
1745934510000|2025-04-29 13:48:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745934530000|2025-04-29 13:48:50|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745934550000|2025-04-29 13:49:10|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745934610000|2025-04-29 13:50:10|67.48|62.48|67.48|62.48|67.48|62.48|67.47|62.47|0
1745934620000|2025-04-29 13:50:20|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745934630000|2025-04-29 13:50:30|67.49|62.49|67.52|62.52|67.52|62.52|67.49|62.49|0
1745934640000|2025-04-29 13:50:40|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745934650000|2025-04-29 13:50:50|67.52|62.52|67.53|62.53|67.53|62.53|67.52|62.52|0
1745934660000|2025-04-29 13:51:00|67.56|62.56|67.6|62.6|67.6|62.6|67.56|62.56|0
1745934680000|2025-04-29 13:51:20|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745934700000|2025-04-29 13:51:40|67.7|62.7|67.7|62.7|67.7|62.7|67.7|62.7|0
1745934710000|2025-04-29 13:51:50|67.69|62.69|67.74|62.74|67.74|62.74|67.69|62.69|0
1745934730000|2025-04-29 13:52:10|67.84|62.84|67.84|62.84|67.84|62.84|67.84|62.84|0
1745934740000|2025-04-29 13:52:20|67.83|62.83|67.82|62.82|67.84|62.84|67.82|62.82|0
1745934750000|2025-04-29 13:52:30|67.83|62.83|67.83|62.83|67.83|62.83|67.83|62.83|0
1745934760000|2025-04-29 13:52:40|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745934770000|2025-04-29 13:52:50|67.8|62.8|67.8|62.8|67.8|62.8|67.8|62.8|0
1745934830000|2025-04-29 13:53:50|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745934850000|2025-04-29 13:54:10|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745934860000|2025-04-29 13:54:20|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745934880000|2025-04-29 13:54:40|67.89|62.89|67.89|62.89|67.89|62.89|67.88|62.88|0
1745934910000|2025-04-29 13:55:10|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745934920000|2025-04-29 13:55:20|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745934940000|2025-04-29 13:55:40|67.9|62.9|67.9|62.9|67.9|62.9|67.9|62.9|0
1745934950000|2025-04-29 13:55:50|67.87|62.87|67.87|62.87|67.87|62.87|67.86|62.86|0
1745934960000|2025-04-29 13:56:00|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745934970000|2025-04-29 13:56:10|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745934980000|2025-04-29 13:56:20|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745934990000|2025-04-29 13:56:30|67.91|62.91|67.91|62.91|67.91|62.91|67.91|62.91|0
1745935020000|2025-04-29 13:57:00|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745935060000|2025-04-29 13:57:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745935070000|2025-04-29 13:57:50|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745935100000|2025-04-29 13:58:20|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745935140000|2025-04-29 13:59:00|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745935150000|2025-04-29 13:59:10|67.9|62.9|67.87|62.87|67.9|62.9|67.87|62.87|0
1745935170000|2025-04-29 13:59:30|67.86|62.86|67.86|62.86|67.87|62.87|67.86|62.86|0
1745935180000|2025-04-29 13:59:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745935190000|2025-04-29 13:59:50|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745935200000|2025-04-29 14:00:00|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745935210000|2025-04-29 14:00:10|67.86|62.86|67.83|62.83|67.86|62.86|67.82|62.82|0
1745935220000|2025-04-29 14:00:20|67.82|62.82|67.82|62.82|67.83|62.83|67.82|62.82|0
1745935230000|2025-04-29 14:00:30|67.83|62.83|67.83|62.83|67.83|62.83|67.82|62.82|0
1745935240000|2025-04-29 14:00:40|67.82|62.82|67.74|62.74|67.82|62.82|67.74|62.74|0
1745935250000|2025-04-29 14:00:50|67.75|62.75|67.74|62.74|67.75|62.75|67.74|62.74|0
1745935260000|2025-04-29 14:01:00|67.73|62.73|67.73|62.73|67.73|62.73|67.73|62.73|0
1745935270000|2025-04-29 14:01:10|67.74|62.74|67.74|62.74|67.74|62.74|67.73|62.73|0
1745935350000|2025-04-29 14:02:30|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745935360000|2025-04-29 14:02:40|67.74|62.74|67.73|62.73|67.74|62.74|67.71|62.71|0
1745935380000|2025-04-29 14:03:00|67.72|62.72|67.71|62.71|67.73|62.73|67.71|62.71|0
1745935400000|2025-04-29 14:03:20|67.7|62.7|67.69|62.69|67.7|62.7|67.69|62.69|0
1745935410000|2025-04-29 14:03:30|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935440000|2025-04-29 14:04:00|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935460000|2025-04-29 14:04:20|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935470000|2025-04-29 14:04:30|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745935490000|2025-04-29 14:04:50|67.67|62.67|67.58|62.58|67.68|62.68|67.58|62.58|0
1745935500000|2025-04-29 14:05:00|67.49|62.49|67.44|62.44|67.49|62.49|67.44|62.44|0
1745935510000|2025-04-29 14:05:10|67.43|62.43|67.39|62.39|67.43|62.43|67.39|62.39|0
1745935560000|2025-04-29 14:06:00|67.38|62.38|67.42|62.42|67.42|62.42|67.38|62.38|0
1745935580000|2025-04-29 14:06:20|67.45|62.45|67.42|62.42|67.45|62.45|67.42|62.42|0
1745935600000|2025-04-29 14:06:40|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745935670000|2025-04-29 14:07:50|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745935680000|2025-04-29 14:08:00|67.41|62.41|67.42|62.42|67.42|62.42|67.41|62.41|0
1745935690000|2025-04-29 14:08:10|67.39|62.39|67.36|62.36|67.39|62.39|67.36|62.36|0
1745935720000|2025-04-29 14:08:40|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745935730000|2025-04-29 14:08:50|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745935740000|2025-04-29 14:09:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745935760000|2025-04-29 14:09:20|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745935790000|2025-04-29 14:09:50|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745935800000|2025-04-29 14:10:00|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745935830000|2025-04-29 14:10:30|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745935860000|2025-04-29 14:11:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745935880000|2025-04-29 14:11:20|67.36|62.36|67.35|62.35|67.36|62.36|67.35|62.35|0
1745935890000|2025-04-29 14:11:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745935920000|2025-04-29 14:12:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745935980000|2025-04-29 14:13:00|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745935990000|2025-04-29 14:13:10|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745936000000|2025-04-29 14:13:20|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745936020000|2025-04-29 14:13:40|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745936040000|2025-04-29 14:14:00|67.24|62.24|67.24|62.24|67.24|62.24|67.24|62.24|0
1745936050000|2025-04-29 14:14:10|67.23|62.23|67.24|62.24|67.24|62.24|67.23|62.23|0
1745936060000|2025-04-29 14:14:20|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745936150000|2025-04-29 14:15:50|67.22|62.22|67.23|62.23|67.23|62.23|67.22|62.22|0
1745936160000|2025-04-29 14:16:00|67.22|62.22|67.22|62.22|67.22|62.22|67.22|62.22|0
1745936170000|2025-04-29 14:16:10|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745936190000|2025-04-29 14:16:30|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745936200000|2025-04-29 14:16:40|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745936220000|2025-04-29 14:17:00|67.23|62.23|67.17|62.17|67.23|62.23|67.17|62.17|0
1745936250000|2025-04-29 14:17:30|67.16|62.16|67.19|62.19|67.19|62.19|67.16|62.16|0
1745936260000|2025-04-29 14:17:40|67.16|62.16|67.2|62.2|67.2|62.2|67.16|62.16|0
1745936270000|2025-04-29 14:17:50|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745936280000|2025-04-29 14:18:00|67.2|62.2|67.2|62.2|67.2|62.2|67.2|62.2|0
1745936400000|2025-04-29 14:20:00|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745936470000|2025-04-29 14:21:10|67.16|62.16|67.14|62.14|67.16|62.16|67.14|62.14|0
1745936480000|2025-04-29 14:21:20|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745936550000|2025-04-29 14:22:30|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745936560000|2025-04-29 14:22:40|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745936570000|2025-04-29 14:22:50|66.91|61.91|66.92|61.92|66.92|61.92|66.91|61.91|0
1745936580000|2025-04-29 14:23:00|66.91|61.91|66.92|61.92|66.92|61.92|66.91|61.91|0
1745936590000|2025-04-29 14:23:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745936610000|2025-04-29 14:23:30|66.93|61.93|66.92|61.92|66.93|61.93|66.92|61.92|0
1745936620000|2025-04-29 14:23:40|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745936630000|2025-04-29 14:23:50|66.87|61.87|66.87|61.87|66.87|61.87|66.87|61.87|0
1745936700000|2025-04-29 14:25:00|66.81|61.81|66.8|61.8|66.81|61.81|66.8|61.8|0
1745936710000|2025-04-29 14:25:10|66.81|61.81|66.8|61.8|66.81|61.81|66.8|61.8|0
1745936760000|2025-04-29 14:26:00|66.77|61.77|66.77|61.77|66.77|61.77|66.77|61.77|0
1745936780000|2025-04-29 14:26:20|66.8|61.8|66.8|61.8|66.8|61.8|66.8|61.8|0
1745936850000|2025-04-29 14:27:30|66.76|61.76|66.73|61.73|66.76|61.76|66.73|61.73|0
1745936860000|2025-04-29 14:27:40|66.67|61.67|66.73|61.73|66.73|61.73|66.67|61.67|0
1745936870000|2025-04-29 14:27:50|66.69|61.69|66.66|61.66|66.69|61.69|66.66|61.66|0
1745936890000|2025-04-29 14:28:10|66.59|61.59|66.59|61.59|66.59|61.59|66.59|61.59|0
1745936900000|2025-04-29 14:28:20|66.58|61.58|66.54|61.54|66.58|61.58|66.54|61.54|0
1745936910000|2025-04-29 14:28:30|66.53|61.53|66.53|61.53|66.53|61.53|66.53|61.53|0
1745936920000|2025-04-29 14:28:40|66.43|61.43|66.43|61.43|66.43|61.43|66.43|61.43|0
1745936930000|2025-04-29 14:28:50|66.42|61.42|66.42|61.42|66.42|61.42|66.42|61.42|0
1745936940000|2025-04-29 14:29:00|66.43|61.43|66.43|61.43|66.43|61.43|66.43|61.43|0
1745936950000|2025-04-29 14:29:10|66.42|61.42|66.45|61.45|66.46|61.46|66.42|61.42|0
1745937010000|2025-04-29 14:30:10|66.46|61.46|66.46|61.46|66.47|61.47|66.46|61.46|0
1745937020000|2025-04-29 14:30:20|66.47|61.47|66.47|61.47|66.47|61.47|66.47|61.47|0
1745937030000|2025-04-29 14:30:30|66.46|61.46|66.46|61.46|66.46|61.46|66.46|61.46|0
1745937070000|2025-04-29 14:31:10|66.47|61.47|66.51|61.51|66.51|61.51|66.46|61.46|0
1745937120000|2025-04-29 14:32:00|66.53|61.53|66.53|61.53|66.53|61.53|66.53|61.53|0
1745937160000|2025-04-29 14:32:40|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745937170000|2025-04-29 14:32:50|66.54|61.54|66.54|61.54|66.54|61.54|66.54|61.54|0
1745937190000|2025-04-29 14:33:10|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745937200000|2025-04-29 14:33:20|66.54|61.54|66.54|61.54|66.54|61.54|66.54|61.54|0
1745937210000|2025-04-29 14:33:30|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745937220000|2025-04-29 14:33:40|66.52|61.52|66.53|61.53|66.53|61.53|66.52|61.52|0
1745937230000|2025-04-29 14:33:50|66.71|61.71|66.66|61.66|66.71|61.71|66.66|61.66|0
1745937320000|2025-04-29 14:35:20|66.67|61.67|66.67|61.67|66.67|61.67|66.67|61.67|0
1745937330000|2025-04-29 14:35:30|66.64|61.64|66.64|61.64|66.64|61.64|66.64|61.64|0
1745937340000|2025-04-29 14:35:40|66.63|61.63|66.63|61.63|66.63|61.63|66.63|61.63|0
1745937350000|2025-04-29 14:35:50|66.64|61.64|66.67|61.67|66.67|61.67|66.64|61.64|0
1745937370000|2025-04-29 14:36:10|66.7|61.7|66.7|61.7|66.7|61.7|66.7|61.7|0
1745937390000|2025-04-29 14:36:30|66.71|61.71|66.72|61.72|66.72|61.72|66.71|61.71|0
1745937420000|2025-04-29 14:37:00|66.71|61.71|66.71|61.71|66.71|61.71|66.71|61.71|0
1745937480000|2025-04-29 14:38:00|66.73|61.73|66.76|61.76|66.76|61.76|66.73|61.73|0
1745937490000|2025-04-29 14:38:10|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745937510000|2025-04-29 14:38:30|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745937520000|2025-04-29 14:38:40|66.75|61.75|66.75|61.75|66.76|61.76|66.75|61.75|0
1745937540000|2025-04-29 14:39:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745937590000|2025-04-29 14:39:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745937680000|2025-04-29 14:41:20|66.74|61.74|66.74|61.74|66.75|61.75|66.74|61.74|0
1745937690000|2025-04-29 14:41:30|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745937730000|2025-04-29 14:42:10|66.76|61.76|66.75|61.75|66.76|61.76|66.75|61.75|0
1745937800000|2025-04-29 14:43:20|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745937850000|2025-04-29 14:44:10|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745937860000|2025-04-29 14:44:20|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745937870000|2025-04-29 14:44:30|66.73|61.73|66.73|61.73|66.73|61.73|66.73|61.73|0
1745937880000|2025-04-29 14:44:40|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745937890000|2025-04-29 14:44:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745937920000|2025-04-29 14:45:20|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745937930000|2025-04-29 14:45:30|66.75|61.75|66.74|61.74|66.75|61.75|66.74|61.74|0
1745937950000|2025-04-29 14:45:50|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745937960000|2025-04-29 14:46:00|66.72|61.72|66.72|61.72|66.72|61.72|66.72|61.72|0
1745937980000|2025-04-29 14:46:20|66.73|61.73|66.73|61.73|66.73|61.73|66.73|61.73|0
1745938010000|2025-04-29 14:46:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745938070000|2025-04-29 14:47:50|66.74|61.74|66.75|61.75|66.75|61.75|66.74|61.74|0
1745938080000|2025-04-29 14:48:00|66.74|61.74|66.75|61.75|66.75|61.75|66.74|61.74|0
1745938090000|2025-04-29 14:48:10|66.74|61.74|66.74|61.74|66.75|61.75|66.74|61.74|0
1745938100000|2025-04-29 14:48:20|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745938130000|2025-04-29 14:48:50|66.76|61.76|66.75|61.75|66.76|61.76|66.75|61.75|0
1745938140000|2025-04-29 14:49:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745938200000|2025-04-29 14:50:00|66.75|61.75|66.76|61.76|66.76|61.76|66.75|61.75|0
1745938230000|2025-04-29 14:50:30|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745938250000|2025-04-29 14:50:50|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745938310000|2025-04-29 14:51:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745938320000|2025-04-29 14:52:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745938360000|2025-04-29 14:52:40|66.77|61.77|66.76|61.76|66.77|61.77|66.76|61.76|0
1745938370000|2025-04-29 14:52:50|66.77|61.77|66.77|61.77|66.77|61.77|66.77|61.77|0
1745938410000|2025-04-29 14:53:30|66.79|61.79|66.79|61.79|66.79|61.79|66.79|61.79|0
1745938500000|2025-04-29 14:55:00|66.78|61.78|66.78|61.78|66.78|61.78|66.78|61.78|0
1745938520000|2025-04-29 14:55:20|66.79|61.79|66.78|61.78|66.79|61.79|66.78|61.78|0
1745938570000|2025-04-29 14:56:10|66.79|61.79|66.79|61.79|66.79|61.79|66.79|61.79|0
1745938590000|2025-04-29 14:56:30|66.89|61.89|66.9|61.9|66.9|61.9|66.89|61.89|0
1745938600000|2025-04-29 14:56:40|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745938620000|2025-04-29 14:57:00|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745938730000|2025-04-29 14:58:50|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745938740000|2025-04-29 14:59:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745938750000|2025-04-29 14:59:10|66.92|61.92|66.92|61.92|66.92|61.92|66.91|61.91|0
1745938760000|2025-04-29 14:59:20|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745938770000|2025-04-29 14:59:30|66.9|61.9|66.9|61.9|66.91|61.91|66.9|61.9|0
1745938780000|2025-04-29 14:59:40|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745938880000|2025-04-29 15:01:20|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745938970000|2025-04-29 15:02:50|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745938990000|2025-04-29 15:03:10|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745939010000|2025-04-29 15:03:30|66.94|61.94|66.93|61.93|66.94|61.94|66.93|61.93|0
1745939070000|2025-04-29 15:04:30|66.9|61.9|66.89|61.89|66.9|61.9|66.89|61.89|0
1745939080000|2025-04-29 15:04:40|66.9|61.9|66.89|61.89|66.9|61.9|66.89|61.89|0
1745939120000|2025-04-29 15:05:20|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745939220000|2025-04-29 15:07:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745939310000|2025-04-29 15:08:30|66.85|61.85|66.82|61.82|66.85|61.85|66.82|61.82|0
1745939320000|2025-04-29 15:08:40|66.85|61.85|66.9|61.9|66.92|61.92|66.85|61.85|0
1745939400000|2025-04-29 15:10:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745939440000|2025-04-29 15:10:40|66.88|61.88|66.88|61.88|66.88|61.88|66.88|61.88|0
1745939450000|2025-04-29 15:10:50|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745939480000|2025-04-29 15:11:20|66.96|61.96|66.96|61.96|66.96|61.96|66.96|61.96|0
1745939550000|2025-04-29 15:12:30|66.93|61.93|66.93|61.93|66.93|61.93|66.93|61.93|0
1745939560000|2025-04-29 15:12:40|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745939600000|2025-04-29 15:13:20|66.98|61.98|66.99|61.99|66.99|61.99|66.98|61.98|0
1745939690000|2025-04-29 15:14:50|67|62|67|62|67|62|67|62|0
1745939740000|2025-04-29 15:15:40|67.01|62.01|67.01|62.01|67.01|62.01|67.01|62.01|0
1745939760000|2025-04-29 15:16:00|67|62|67|62|67|62|67|62|0
1745939780000|2025-04-29 15:16:20|67.01|62.01|67.01|62.01|67.01|62.01|67.01|62.01|0
1745939860000|2025-04-29 15:17:40|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745939890000|2025-04-29 15:18:10|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745939900000|2025-04-29 15:18:20|67.05|62.05|67.05|62.05|67.06|62.06|67.05|62.05|0
1745939910000|2025-04-29 15:18:30|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745939920000|2025-04-29 15:18:40|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745939950000|2025-04-29 15:19:10|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745939960000|2025-04-29 15:19:20|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745939970000|2025-04-29 15:19:30|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745939990000|2025-04-29 15:19:50|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745940040000|2025-04-29 15:20:40|67.01|62.01|67.02|62.02|67.02|62.02|67.01|62.01|0
1745940060000|2025-04-29 15:21:00|67.03|62.03|67.04|62.04|67.04|62.04|67.03|62.03|0
1745940080000|2025-04-29 15:21:20|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745940100000|2025-04-29 15:21:40|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745940130000|2025-04-29 15:22:10|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745940150000|2025-04-29 15:22:30|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745940170000|2025-04-29 15:22:50|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745940190000|2025-04-29 15:23:10|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745940200000|2025-04-29 15:23:20|67|62|67|62|67|62|67|62|0
1745940220000|2025-04-29 15:23:40|66.98|61.98|66.98|61.98|66.98|61.98|66.98|61.98|0
1745940250000|2025-04-29 15:24:10|66.97|61.97|66.97|61.97|66.98|61.98|66.97|61.97|0
1745940260000|2025-04-29 15:24:20|66.98|61.98|67|62|67|62|66.98|61.98|0
1745940280000|2025-04-29 15:24:40|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745940380000|2025-04-29 15:26:20|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745940410000|2025-04-29 15:26:50|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745940450000|2025-04-29 15:27:30|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745940460000|2025-04-29 15:27:40|67.04|62.04|66.98|61.98|67.04|62.04|66.98|61.98|0
1745940490000|2025-04-29 15:28:10|66.99|61.99|66.99|61.99|66.99|61.99|66.99|61.99|0
1745940500000|2025-04-29 15:28:20|67|62|66.99|61.99|67|62|66.99|61.99|0
1745940510000|2025-04-29 15:28:30|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745940520000|2025-04-29 15:28:40|67.01|62.01|66.98|61.98|67.01|62.01|66.98|61.98|0
1745940540000|2025-04-29 15:29:00|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745940620000|2025-04-29 15:30:20|66.99|61.99|66.99|61.99|66.99|61.99|66.99|61.99|0
1745940710000|2025-04-29 15:31:50|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745940720000|2025-04-29 15:32:00|67.03|62.03|67.03|62.03|67.04|62.04|67.03|62.03|0
1745940740000|2025-04-29 15:32:20|67.06|62.06|67.06|62.06|67.07|62.07|67.06|62.06|0
1745940810000|2025-04-29 15:33:30|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745940830000|2025-04-29 15:33:50|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745940890000|2025-04-29 15:34:50|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745940910000|2025-04-29 15:35:10|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745940920000|2025-04-29 15:35:20|67.12|62.12|67.12|62.12|67.12|62.12|67.11|62.11|0
1745940940000|2025-04-29 15:35:40|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745940950000|2025-04-29 15:35:50|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745940990000|2025-04-29 15:36:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745941020000|2025-04-29 15:37:00|67.12|62.12|67.13|62.13|67.13|62.13|67.12|62.12|0
1745941030000|2025-04-29 15:37:10|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941040000|2025-04-29 15:37:20|67.13|62.13|67.14|62.14|67.14|62.14|67.13|62.13|0
1745941060000|2025-04-29 15:37:40|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941090000|2025-04-29 15:38:10|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941100000|2025-04-29 15:38:20|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941110000|2025-04-29 15:38:30|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941130000|2025-04-29 15:38:50|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941140000|2025-04-29 15:39:00|67.13|62.13|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941150000|2025-04-29 15:39:10|67.14|62.14|67.15|62.15|67.15|62.15|67.14|62.14|0
1745941160000|2025-04-29 15:39:20|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941170000|2025-04-29 15:39:30|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745941220000|2025-04-29 15:40:20|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941230000|2025-04-29 15:40:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745941290000|2025-04-29 15:41:30|67.12|62.12|67.11|62.11|67.12|62.12|67.11|62.11|0
1745941320000|2025-04-29 15:42:00|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745941350000|2025-04-29 15:42:30|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941390000|2025-04-29 15:43:10|67.12|62.12|67.16|62.16|67.16|62.16|67.12|62.12|0
1745941400000|2025-04-29 15:43:20|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745941410000|2025-04-29 15:43:30|67.16|62.16|67.15|62.15|67.16|62.16|67.15|62.15|0
1745941440000|2025-04-29 15:44:00|67.16|62.16|67.15|62.15|67.16|62.16|67.15|62.15|0
1745941520000|2025-04-29 15:45:20|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745941530000|2025-04-29 15:45:30|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941540000|2025-04-29 15:45:40|67.13|62.13|67.13|62.13|67.13|62.13|67.12|62.12|0
1745941550000|2025-04-29 15:45:50|67.12|62.12|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941560000|2025-04-29 15:46:00|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941570000|2025-04-29 15:46:10|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941580000|2025-04-29 15:46:20|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941690000|2025-04-29 15:48:10|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941710000|2025-04-29 15:48:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745941720000|2025-04-29 15:48:40|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745941730000|2025-04-29 15:48:50|66.98|61.98|66.98|61.98|66.98|61.98|66.98|61.98|0
1745941750000|2025-04-29 15:49:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745941780000|2025-04-29 15:49:40|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745941860000|2025-04-29 15:51:00|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745941960000|2025-04-29 15:52:40|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745941970000|2025-04-29 15:52:50|66.89|61.89|66.89|61.89|66.9|61.9|66.89|61.89|0
1745941980000|2025-04-29 15:53:00|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745941990000|2025-04-29 15:53:10|66.89|61.89|66.9|61.9|66.9|61.9|66.89|61.89|0
1745942010000|2025-04-29 15:53:30|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745942050000|2025-04-29 15:54:10|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745942110000|2025-04-29 15:55:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745942160000|2025-04-29 15:56:00|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745942200000|2025-04-29 15:56:40|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745942220000|2025-04-29 15:57:00|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745942250000|2025-04-29 15:57:30|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745942270000|2025-04-29 15:57:50|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745942280000|2025-04-29 15:58:00|67.06|62.06|67.06|62.06|67.06|62.06|67.05|62.05|0
1745942290000|2025-04-29 15:58:10|67.05|62.05|67.06|62.06|67.06|62.06|67.05|62.05|0
1745942300000|2025-04-29 15:58:20|67.05|62.05|67.05|62.05|67.06|62.06|67.05|62.05|0
1745942320000|2025-04-29 15:58:40|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745942390000|2025-04-29 15:59:50|67.12|62.12|67.11|62.11|67.12|62.12|67.11|62.11|0
1745942460000|2025-04-29 16:01:00|67.14|62.14|67.17|62.17|67.17|62.17|67.14|62.14|0
1745942490000|2025-04-29 16:01:30|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745942520000|2025-04-29 16:02:00|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745942560000|2025-04-29 16:02:40|67.2|62.2|67.2|62.2|67.2|62.2|67.2|62.2|0
1745942610000|2025-04-29 16:03:30|67.19|62.19|67.21|62.21|67.21|62.21|67.19|62.19|0
1745942640000|2025-04-29 16:04:00|67.29|62.29|67.33|62.33|67.33|62.33|67.29|62.29|0
1745942650000|2025-04-29 16:04:10|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745942680000|2025-04-29 16:04:40|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745942760000|2025-04-29 16:06:00|67.42|62.42|67.54|62.54|67.54|62.54|67.42|62.42|0
1745942770000|2025-04-29 16:06:10|67.51|62.51|67.54|62.54|67.54|62.54|67.51|62.51|0
1745942800000|2025-04-29 16:06:40|67.55|62.55|67.56|62.56|67.56|62.56|67.55|62.55|0
1745942810000|2025-04-29 16:06:50|67.58|62.58|67.6|62.6|67.61|62.61|67.58|62.58|0
1745942820000|2025-04-29 16:07:00|67.61|62.61|67.62|62.62|67.62|62.62|67.61|62.61|0
1745942830000|2025-04-29 16:07:10|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745942850000|2025-04-29 16:07:30|67.66|62.66|67.66|62.66|67.66|62.66|67.66|62.66|0
1745942860000|2025-04-29 16:07:40|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745942940000|2025-04-29 16:09:00|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745942950000|2025-04-29 16:09:10|67.63|62.63|67.65|62.65|67.65|62.65|67.63|62.63|0
1745942960000|2025-04-29 16:09:20|67.66|62.66|67.72|62.72|67.72|62.72|67.66|62.66|0
1745942980000|2025-04-29 16:09:40|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745942990000|2025-04-29 16:09:50|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745943000000|2025-04-29 16:10:00|67.75|62.75|67.77|62.77|67.77|62.77|67.75|62.75|0
1745943010000|2025-04-29 16:10:10|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745943020000|2025-04-29 16:10:20|67.79|62.79|67.92|62.92|67.92|62.92|67.79|62.79|0
1745943030000|2025-04-29 16:10:30|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745943050000|2025-04-29 16:10:50|67.97|62.97|68.09|63.09|68.09|63.09|67.97|62.97|0
1745943060000|2025-04-29 16:11:00|68.1|63.1|68.09|63.09|68.1|63.1|68.09|63.09|0
1745943070000|2025-04-29 16:11:10|68.01|63.01|68.05|63.05|68.05|63.05|68.01|63.01|0
1745943080000|2025-04-29 16:11:20|68.07|63.07|68.07|63.07|68.07|63.07|68.07|63.07|0
1745943090000|2025-04-29 16:11:30|68.06|63.06|68.06|63.06|68.06|63.06|68.06|63.06|0
1745943100000|2025-04-29 16:11:40|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745943130000|2025-04-29 16:12:10|68|63|68|63|68|63|68|63|0
1745943140000|2025-04-29 16:12:20|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745943150000|2025-04-29 16:12:30|68|63|68|63|68|63|68|63|0
1745943160000|2025-04-29 16:12:40|68.01|63.01|68.11|63.11|68.11|63.11|68|63|0
1745943180000|2025-04-29 16:13:00|68.14|63.14|68.15|63.15|68.15|63.15|68.14|63.14|0
1745943200000|2025-04-29 16:13:20|68.16|63.16|68.16|63.16|68.16|63.16|68.16|63.16|0
1745943220000|2025-04-29 16:13:40|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943230000|2025-04-29 16:13:50|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745943240000|2025-04-29 16:14:00|67.96|62.96|68.02|63.02|68.02|63.02|67.95|62.95|0
1745943250000|2025-04-29 16:14:10|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745943260000|2025-04-29 16:14:20|68|63|68.08|63.08|68.08|63.08|68|63|0
1745943270000|2025-04-29 16:14:30|68.09|63.09|68.15|63.15|68.15|63.15|68.09|63.09|0
1745943280000|2025-04-29 16:14:40|68.14|63.14|68.17|63.17|68.17|63.17|68.14|63.14|0
1745943340000|2025-04-29 16:15:40|68.05|63.05|68.02|63.02|68.05|63.05|68.02|63.02|0
1745943350000|2025-04-29 16:15:50|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745943360000|2025-04-29 16:16:00|67.93|62.93|67.91|62.91|67.93|62.93|67.91|62.91|0
1745943410000|2025-04-29 16:16:50|67.92|62.92|67.91|62.91|67.92|62.92|67.9|62.9|0
1745943420000|2025-04-29 16:17:00|67.9|62.9|67.9|62.9|67.9|62.9|67.9|62.9|0
1745943430000|2025-04-29 16:17:10|67.91|62.91|67.88|62.88|67.91|62.91|67.88|62.88|0
1745943460000|2025-04-29 16:17:40|67.91|62.91|67.97|62.97|67.97|62.97|67.91|62.91|0
1745943520000|2025-04-29 16:18:40|67.96|62.96|67.95|62.95|67.97|62.97|67.95|62.95|0
1745943530000|2025-04-29 16:18:50|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745943540000|2025-04-29 16:19:00|67.95|62.95|67.95|62.95|67.95|62.95|67.95|62.95|0
1745943590000|2025-04-29 16:19:50|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745943600000|2025-04-29 16:20:00|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943610000|2025-04-29 16:20:10|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943620000|2025-04-29 16:20:20|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745943630000|2025-04-29 16:20:30|67.97|62.97|67.97|62.97|67.97|62.97|67.97|62.97|0
1745943650000|2025-04-29 16:20:50|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943660000|2025-04-29 16:21:00|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943670000|2025-04-29 16:21:10|67.96|62.96|68.04|63.04|68.04|63.04|67.96|62.96|0
1745943700000|2025-04-29 16:21:40|68.07|63.07|68.07|63.07|68.07|63.07|68.07|63.07|0
1745943760000|2025-04-29 16:22:40|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745943780000|2025-04-29 16:23:00|68.06|63.06|68.06|63.06|68.06|63.06|68.06|63.06|0
1745943790000|2025-04-29 16:23:10|68.1|63.1|68.09|63.09|68.1|63.1|68.09|63.09|0
1745943830000|2025-04-29 16:23:50|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943870000|2025-04-29 16:24:30|68.11|63.11|68.11|63.11|68.11|63.11|68.11|63.11|0
1745943880000|2025-04-29 16:24:40|68.09|63.09|68.09|63.09|68.09|63.09|68.09|63.09|0
1745943900000|2025-04-29 16:25:00|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943910000|2025-04-29 16:25:10|68.12|63.12|68.12|63.12|68.12|63.12|68.12|63.12|0
1745943920000|2025-04-29 16:25:20|68.09|63.09|68.09|63.09|68.09|63.09|68.09|63.09|0
1745943940000|2025-04-29 16:25:40|68.12|63.12|68.09|63.09|68.12|63.12|68.09|63.09|0
1745943960000|2025-04-29 16:26:00|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745944090000|2025-04-29 16:28:10|68.04|63.04|68.05|63.05|68.05|63.05|68.04|63.04|0
1745944110000|2025-04-29 16:28:30|68.04|63.04|68.04|63.04|68.04|63.04|68.04|63.04|0
1745944200000|2025-04-29 16:30:00|68.03|63.03|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944220000|2025-04-29 16:30:20|68.04|63.04|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944390000|2025-04-29 16:33:10|68.04|63.04|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944410000|2025-04-29 16:33:30|68.05|63.05|68.02|63.02|68.05|63.05|68.02|63.02|0
1745944440000|2025-04-29 16:34:00|67.99|62.99|67.99|62.99|67.99|62.99|67.99|62.99|0
1745944460000|2025-04-29 16:34:20|68|63|68|63|68|63|68|63|0
1745944550000|2025-04-29 16:35:50|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745944620000|2025-04-29 16:37:00|68|63|68|63|68|63|68|63|0
1745944640000|2025-04-29 16:37:20|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745944650000|2025-04-29 16:37:30|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745944660000|2025-04-29 16:37:40|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745944680000|2025-04-29 16:38:00|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745944690000|2025-04-29 16:38:10|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745944700000|2025-04-29 16:38:20|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745944710000|2025-04-29 16:38:30|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745944730000|2025-04-29 16:38:50|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745944750000|2025-04-29 16:39:10|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745944760000|2025-04-29 16:39:20|67.79|62.79|67.83|62.83|67.83|62.83|67.79|62.79|0
1745944770000|2025-04-29 16:39:30|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745944800000|2025-04-29 16:40:00|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745944810000|2025-04-29 16:40:10|67.72|62.72|67.73|62.73|67.73|62.73|67.72|62.72|0
1745944830000|2025-04-29 16:40:30|67.72|62.72|67.72|62.72|67.72|62.72|67.72|62.72|0
1745944850000|2025-04-29 16:40:50|67.69|62.69|67.69|62.69|67.69|62.69|67.69|62.69|0
1745944990000|2025-04-29 16:43:10|67.71|62.71|67.71|62.71|67.71|62.71|67.71|62.71|0
1745945170000|2025-04-29 16:46:10|67.7|62.7|67.69|62.69|67.7|62.7|67.69|62.69|0
1745945180000|2025-04-29 16:46:20|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745945250000|2025-04-29 16:47:30|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745945300000|2025-04-29 16:48:20|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745945310000|2025-04-29 16:48:30|67.59|62.59|67.57|62.57|67.59|62.59|67.57|62.57|0
1745945380000|2025-04-29 16:49:40|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745945390000|2025-04-29 16:49:50|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745945420000|2025-04-29 16:50:20|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745945430000|2025-04-29 16:50:30|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745945440000|2025-04-29 16:50:40|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745945450000|2025-04-29 16:50:50|67.35|62.35|67.34|62.34|67.35|62.35|67.34|62.34|0
1745945460000|2025-04-29 16:51:00|67.35|62.35|67.34|62.34|67.35|62.35|67.34|62.34|0
1745945470000|2025-04-29 16:51:10|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745945600000|2025-04-29 16:53:20|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945610000|2025-04-29 16:53:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745945690000|2025-04-29 16:54:50|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745945770000|2025-04-29 16:56:10|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945780000|2025-04-29 16:56:20|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745945800000|2025-04-29 16:56:40|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945810000|2025-04-29 16:56:50|67.35|62.35|67.32|62.32|67.35|62.35|67.32|62.32|0
1745945870000|2025-04-29 16:57:50|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745945920000|2025-04-29 16:58:40|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745946000000|2025-04-29 17:00:00|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946060000|2025-04-29 17:01:00|67.31|62.31|67.3|62.3|67.31|62.31|67.3|62.3|0
1745946070000|2025-04-29 17:01:10|67.31|62.31|67.3|62.3|67.31|62.31|67.3|62.3|0
1745946080000|2025-04-29 17:01:20|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946090000|2025-04-29 17:01:30|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946100000|2025-04-29 17:01:40|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946120000|2025-04-29 17:02:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946130000|2025-04-29 17:02:10|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946140000|2025-04-29 17:02:20|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946170000|2025-04-29 17:02:50|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745946200000|2025-04-29 17:03:20|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745946370000|2025-04-29 17:06:10|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745946380000|2025-04-29 17:06:20|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745946400000|2025-04-29 17:06:40|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745946420000|2025-04-29 17:07:00|67.38|62.38|67.37|62.37|67.38|62.38|67.37|62.37|0
1745946490000|2025-04-29 17:08:10|67.39|62.39|67.4|62.4|67.4|62.4|67.39|62.39|0
1745946510000|2025-04-29 17:08:30|67.39|62.39|67.4|62.4|67.4|62.4|67.39|62.39|0
1745946540000|2025-04-29 17:09:00|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745946600000|2025-04-29 17:10:00|67.41|62.41|67.42|62.42|67.42|62.42|67.41|62.41|0
1745946620000|2025-04-29 17:10:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745946640000|2025-04-29 17:10:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745946730000|2025-04-29 17:12:10|67.41|62.41|67.4|62.4|67.41|62.41|67.4|62.4|0
1745946740000|2025-04-29 17:12:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745946750000|2025-04-29 17:12:30|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745946780000|2025-04-29 17:13:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946810000|2025-04-29 17:13:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745946990000|2025-04-29 17:16:30|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745947000000|2025-04-29 17:16:40|67.37|62.37|67.37|62.37|67.38|62.38|67.37|62.37|0
1745947010000|2025-04-29 17:16:50|67.38|62.38|67.39|62.39|67.39|62.39|67.38|62.38|0
1745947040000|2025-04-29 17:17:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745947060000|2025-04-29 17:17:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745947110000|2025-04-29 17:18:30|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745947120000|2025-04-29 17:18:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745947200000|2025-04-29 17:20:00|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745947210000|2025-04-29 17:20:10|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745947250000|2025-04-29 17:20:50|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745947260000|2025-04-29 17:21:00|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745947300000|2025-04-29 17:21:40|67.65|62.65|67.83|62.83|67.83|62.83|67.65|62.65|0
1745947310000|2025-04-29 17:21:50|68.01|63.01|68.08|63.08|68.09|63.09|68.01|63.01|0
1745947320000|2025-04-29 17:22:00|68.17|63.17|68.2|63.2|68.2|63.2|68.15|63.15|0
1745947330000|2025-04-29 17:22:10|68.56|63.56|68.56|63.56|68.56|63.56|68.56|63.56|0
1745947340000|2025-04-29 17:22:20|68.55|63.55|68.95|63.95|68.95|63.95|68.55|63.55|0
1745947350000|2025-04-29 17:22:30|68.96|63.96|68.88|63.88|68.96|63.96|68.88|63.88|0
1745947360000|2025-04-29 17:22:40|68.85|63.85|68.99|63.99|68.99|63.99|68.85|63.85|0
1745947370000|2025-04-29 17:22:50|69.02|64.02|69.32|64.32|69.32|64.32|69.02|64.02|0
1745947380000|2025-04-29 17:23:00|69.41|64.41|69.8|64.8|69.84|64.84|69.41|64.41|0
1745947390000|2025-04-29 17:23:10|69.79|64.79|69.79|64.79|69.82|64.82|69.79|64.79|0
1745947400000|2025-04-29 17:23:20|69.82|64.82|69.7|64.7|69.82|64.82|69.7|64.7|0
1745947420000|2025-04-29 17:23:40|69.69|64.69|69.69|64.69|69.69|64.69|69.69|64.69|0
1745947430000|2025-04-29 17:23:50|69.73|64.73|69.73|64.73|69.73|64.73|69.73|64.73|0
1745947440000|2025-04-29 17:24:00|69.8|64.8|69.8|64.8|69.8|64.8|69.8|64.8|0
1745947460000|2025-04-29 17:24:20|69.79|64.79|69.92|64.92|69.93|64.93|69.79|64.79|0
1745947470000|2025-04-29 17:24:30|69.98|64.98|69.98|64.98|69.98|64.98|69.98|64.98|0
1745947480000|2025-04-29 17:24:40|69.99|64.99|69.98|64.98|69.99|64.99|69.98|64.98|0
1745947490000|2025-04-29 17:24:50|69.99|64.99|69.64|64.64|70.01|65.01|69.63|64.63|0
1745947500000|2025-04-29 17:25:00|69.61|64.61|69.61|64.61|69.61|64.61|69.61|64.61|0
1745947520000|2025-04-29 17:25:20|69.64|64.64|69.98|64.98|69.98|64.98|69.64|64.64|0
1745947530000|2025-04-29 17:25:30|69.89|64.89|69.89|64.89|69.89|64.89|69.89|64.89|0
1745947540000|2025-04-29 17:25:40|69.95|64.95|69.95|64.95|69.95|64.95|69.95|64.95|0
1745947550000|2025-04-29 17:25:50|69.98|64.98|69.96|64.96|69.98|64.98|69.95|64.95|0
1745947560000|2025-04-29 17:26:00|69.99|64.99|69.96|64.96|69.99|64.99|69.96|64.96|0
1745947570000|2025-04-29 17:26:10|69.98|64.98|69.98|64.98|69.98|64.98|69.98|64.98|0
1745947580000|2025-04-29 17:26:20|70|65|70.03|65.03|70.04|65.04|70|65|0
1745947610000|2025-04-29 17:26:50|70.27|65.27|70.27|65.27|70.27|65.27|70.27|65.27|0
1745947620000|2025-04-29 17:27:00|70.29|65.29|70.31|65.31|70.31|65.31|70.29|65.29|0
1745947630000|2025-04-29 17:27:10|70.3|65.3|70.37|65.37|70.37|65.37|70.3|65.3|0
1745947640000|2025-04-29 17:27:20|70.38|65.38|70.42|65.42|70.42|65.42|70.38|65.38|0
1745947660000|2025-04-29 17:27:40|70.44|65.44|70.49|65.49|70.49|65.49|70.44|65.44|0
1745947670000|2025-04-29 17:27:50|70.55|65.55|70.58|65.58|70.58|65.58|70.55|65.55|0
1745947680000|2025-04-29 17:28:00|70.61|65.61|70.63|65.63|70.63|65.63|70.61|65.61|0
1745947690000|2025-04-29 17:28:10|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745947700000|2025-04-29 17:28:20|70.63|65.63|70.67|65.67|70.67|65.67|70.61|65.61|0
1745947710000|2025-04-29 17:28:30|70.61|65.61|70.61|65.61|70.61|65.61|70.61|65.61|0
1745947720000|2025-04-29 17:28:40|70.57|65.57|70.67|65.67|70.67|65.67|70.57|65.57|0
1745947730000|2025-04-29 17:28:50|70.66|65.66|70.67|65.67|70.67|65.67|70.66|65.66|0
1745947740000|2025-04-29 17:29:00|70.66|65.66|70.73|65.73|70.73|65.73|70.66|65.66|0
1745947760000|2025-04-29 17:29:20|70.75|65.75|70.81|65.81|70.81|65.81|70.75|65.75|0
1745947780000|2025-04-29 17:29:40|70.82|65.82|70.67|65.67|70.82|65.82|70.67|65.67|0
1745947790000|2025-04-29 17:29:50|70.69|65.69|70.69|65.69|70.69|65.69|70.69|65.69|0
1745947800000|2025-04-29 17:30:00|70.7|65.7|70.63|65.63|70.7|65.7|70.63|65.63|0
1745933590000|2025-04-29 13:33:10|67.5|62.5|67.43|62.43|67.5|62.5|67.43|62.43|0
1745947810000|2025-04-29 17:30:10|70.44|65.44|70.43|65.43|70.44|65.44|70.37|65.37|0
1745947840000|2025-04-29 17:30:40|70.66|65.66|70.66|65.66|70.66|65.66|70.66|65.66|0
1745933600000|2025-04-29 13:33:20|67.46|62.46|67.46|62.46|67.46|62.46|67.45|62.45|0
1745947860000|2025-04-29 17:31:00|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745947870000|2025-04-29 17:31:10|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745933620000|2025-04-29 13:33:40|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745947880000|2025-04-29 17:31:20|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745933630000|2025-04-29 13:33:50|67.45|62.45|67.47|62.47|67.47|62.47|67.45|62.45|0
1745947900000|2025-04-29 17:31:40|70.68|65.68|70.73|65.73|70.73|65.73|70.68|65.68|0
1745933650000|2025-04-29 13:34:10|67.46|62.46|67.44|62.44|67.46|62.46|67.44|62.44|0
1745947910000|2025-04-29 17:31:50|70.71|65.71|70.71|65.71|70.71|65.71|70.71|65.71|0
1745933660000|2025-04-29 13:34:20|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745947920000|2025-04-29 17:32:00|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745933690000|2025-04-29 13:34:50|67.52|62.52|67.52|62.52|67.52|62.52|67.52|62.52|0
1745947930000|2025-04-29 17:32:10|70.68|65.68|70.7|65.7|70.7|65.7|70.68|65.68|0
1745947940000|2025-04-29 17:32:20|70.64|65.64|70.62|65.62|70.64|65.64|70.62|65.62|0
1745933710000|2025-04-29 13:35:10|67.47|62.47|67.47|62.47|67.47|62.47|67.47|62.47|0
1745947950000|2025-04-29 17:32:30|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745933720000|2025-04-29 13:35:20|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745947960000|2025-04-29 17:32:40|70.59|65.59|70.28|65.28|70.59|65.59|70.28|65.28|0
1745933730000|2025-04-29 13:35:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745947970000|2025-04-29 17:32:50|70.23|65.23|70.23|65.23|70.23|65.23|70.23|65.23|0
1745933740000|2025-04-29 13:35:40|67.32|62.32|67.33|62.33|67.33|62.33|67.32|62.32|0
1745947980000|2025-04-29 17:33:00|69.91|64.91|69.85|64.85|69.91|64.91|69.85|64.85|0
1745933750000|2025-04-29 13:35:50|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745947990000|2025-04-29 17:33:10|69.79|64.79|69.6|64.6|69.79|64.79|69.6|64.6|0
1745933760000|2025-04-29 13:36:00|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745948000000|2025-04-29 17:33:20|69.66|64.66|69.64|64.64|69.66|64.66|69.64|64.64|0
1745933780000|2025-04-29 13:36:20|67.4|62.4|67.4|62.4|67.41|62.41|67.4|62.4|0
1745948010000|2025-04-29 17:33:30|69.65|64.65|69.6|64.6|69.66|64.66|69.6|64.6|0
1745933790000|2025-04-29 13:36:30|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745948020000|2025-04-29 17:33:40|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745933820000|2025-04-29 13:37:00|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745948030000|2025-04-29 17:33:50|69.56|64.56|69.58|64.58|69.58|64.58|69.56|64.56|0
1745933840000|2025-04-29 13:37:20|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745948040000|2025-04-29 17:34:00|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745933850000|2025-04-29 13:37:30|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745948060000|2025-04-29 17:34:20|69.55|64.55|69.55|64.55|69.55|64.55|69.55|64.55|0
1745933870000|2025-04-29 13:37:50|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745948070000|2025-04-29 17:34:30|69.53|64.53|69.53|64.53|69.53|64.53|69.53|64.53|0
1745933880000|2025-04-29 13:38:00|67.33|62.33|67.33|62.33|67.34|62.34|67.33|62.33|0
1745948080000|2025-04-29 17:34:40|69.5|64.5|69.53|64.53|69.53|64.53|69.5|64.5|0
1745933890000|2025-04-29 13:38:10|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745948090000|2025-04-29 17:34:50|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745933900000|2025-04-29 13:38:20|67.35|62.35|67.27|62.27|67.35|62.35|67.27|62.27|0
1745948110000|2025-04-29 17:35:10|69.68|64.68|69.67|64.67|69.68|64.68|69.67|64.67|0
1745933910000|2025-04-29 13:38:30|67.26|62.26|67.27|62.27|67.27|62.27|67.26|62.26|0
1745948120000|2025-04-29 17:35:20|69.65|64.65|69.64|64.64|69.65|64.65|69.64|64.64|0
1745933940000|2025-04-29 13:39:00|67.26|62.26|67.27|62.27|67.27|62.27|67.26|62.26|0
1745948130000|2025-04-29 17:35:30|69.65|64.65|69.62|64.62|69.65|64.65|69.62|64.62|0
1745933950000|2025-04-29 13:39:10|67.24|62.24|67.24|62.24|67.24|62.24|67.24|62.24|0
1745948140000|2025-04-29 17:35:40|69.56|64.56|69.54|64.54|69.56|64.56|69.54|64.54|0
1745933960000|2025-04-29 13:39:20|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745948160000|2025-04-29 17:36:00|69.55|64.55|69.57|64.57|69.57|64.57|69.55|64.55|0
1745948170000|2025-04-29 17:36:10|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745933980000|2025-04-29 13:39:40|67.22|62.22|67.13|62.13|67.22|62.22|67.13|62.13|0
1745948180000|2025-04-29 17:36:20|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745933990000|2025-04-29 13:39:50|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745948200000|2025-04-29 17:36:40|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745948210000|2025-04-29 17:36:50|69.56|64.56|69.56|64.56|69.57|64.57|69.56|64.56|0
1745934000000|2025-04-29 13:40:00|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745948220000|2025-04-29 17:37:00|69.55|64.55|69.55|64.55|69.55|64.55|69.55|64.55|0
1745934020000|2025-04-29 13:40:20|67.12|62.12|67.13|62.13|67.13|62.13|67.12|62.12|0
1745948230000|2025-04-29 17:37:10|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745934030000|2025-04-29 13:40:30|67.12|62.12|67.23|62.23|67.23|62.23|67.12|62.12|0
1745948250000|2025-04-29 17:37:30|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745934050000|2025-04-29 13:40:50|67.24|62.24|67.24|62.24|67.24|62.24|67.23|62.23|0
1745948300000|2025-04-29 17:38:20|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745934060000|2025-04-29 13:41:00|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745948330000|2025-04-29 17:38:50|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745934090000|2025-04-29 13:41:30|67.22|62.22|67.22|62.22|67.22|62.22|67.22|62.22|0
1745948340000|2025-04-29 17:39:00|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745934100000|2025-04-29 13:41:40|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745948350000|2025-04-29 17:39:10|69.72|64.72|69.72|64.72|69.72|64.72|69.72|64.72|0
1745934130000|2025-04-29 13:42:10|67.16|62.16|67.18|62.18|67.18|62.18|67.16|62.16|0
1745948360000|2025-04-29 17:39:20|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745948370000|2025-04-29 17:39:30|69.72|64.72|69.71|64.71|69.72|64.72|69.71|64.71|0
1745934180000|2025-04-29 13:43:00|67.17|62.17|67.17|62.17|67.17|62.17|67.17|62.17|0
1745948390000|2025-04-29 17:39:50|69.66|64.66|69.7|64.7|69.7|64.7|69.66|64.66|0
1745934200000|2025-04-29 13:43:20|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745948400000|2025-04-29 17:40:00|69.68|64.68|69.68|64.68|69.68|64.68|69.68|64.68|0
1745934210000|2025-04-29 13:43:30|67.16|62.16|67.1|62.1|67.16|62.16|67.1|62.1|0
1745948410000|2025-04-29 17:40:10|69.72|64.72|69.72|64.72|69.72|64.72|69.72|64.72|0
1745934220000|2025-04-29 13:43:40|67.09|62.09|67.17|62.17|67.17|62.17|67.09|62.09|0
1745948430000|2025-04-29 17:40:30|69.69|64.69|69.74|64.74|69.74|64.74|69.69|64.69|0
1745934280000|2025-04-29 13:44:40|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745948440000|2025-04-29 17:40:40|69.68|64.68|69.62|64.62|69.68|64.68|69.62|64.62|0
1745934290000|2025-04-29 13:44:50|67.26|62.26|67.26|62.26|67.26|62.26|67.26|62.26|0
1745948450000|2025-04-29 17:40:50|69.56|64.56|69.47|64.47|69.56|64.56|69.47|64.47|0
1745948460000|2025-04-29 17:41:00|69.48|64.48|69.48|64.48|69.48|64.48|69.48|64.48|0
1745934300000|2025-04-29 13:45:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745948470000|2025-04-29 17:41:10|69.49|64.49|69.5|64.5|69.5|64.5|69.49|64.49|0
1745934320000|2025-04-29 13:45:20|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745948480000|2025-04-29 17:41:20|69.56|64.56|69.57|64.57|69.57|64.57|69.56|64.56|0
1745934340000|2025-04-29 13:45:40|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745948490000|2025-04-29 17:41:30|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745934360000|2025-04-29 13:46:00|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745948510000|2025-04-29 17:41:50|69.55|64.55|69.58|64.58|69.58|64.58|69.55|64.55|0
1745934380000|2025-04-29 13:46:20|67.25|62.25|67.25|62.25|67.25|62.25|67.25|62.25|0
1745948530000|2025-04-29 17:42:10|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745948580000|2025-04-29 17:43:00|69.53|64.53|69.53|64.53|69.53|64.53|69.53|64.53|0
1745934400000|2025-04-29 13:46:40|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745948590000|2025-04-29 17:43:10|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745934420000|2025-04-29 13:47:00|67.29|62.29|67.3|62.3|67.3|62.3|67.29|62.29|0
1745948600000|2025-04-29 17:43:20|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745934430000|2025-04-29 13:47:10|67.29|62.29|67.3|62.3|67.3|62.3|67.29|62.29|0
1745948610000|2025-04-29 17:43:30|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745934440000|2025-04-29 13:47:20|67.29|62.29|67.29|62.29|67.3|62.3|67.29|62.29|0
1745948620000|2025-04-29 17:43:40|69.61|64.61|69.64|64.64|69.64|64.64|69.61|64.61|0
1745934450000|2025-04-29 13:47:30|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745948630000|2025-04-29 17:43:50|69.58|64.58|69.58|64.58|69.58|64.58|69.58|64.58|0
1745948670000|2025-04-29 17:44:30|69.64|64.64|69.64|64.64|69.64|64.64|69.64|64.64|0
1745934460000|2025-04-29 13:47:40|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745948680000|2025-04-29 17:44:40|69.63|64.63|69.63|64.63|69.63|64.63|69.63|64.63|0
1745934470000|2025-04-29 13:47:50|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745948710000|2025-04-29 17:45:10|69.62|64.62|69.62|64.62|69.62|64.62|69.62|64.62|0
1745934500000|2025-04-29 13:48:20|67.33|62.33|67.37|62.37|67.37|62.37|67.33|62.33|0
1745948740000|2025-04-29 17:45:40|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745934510000|2025-04-29 13:48:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745948780000|2025-04-29 17:46:20|69.31|64.31|69.31|64.31|69.31|64.31|69.31|64.31|0
1745934530000|2025-04-29 13:48:50|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745948810000|2025-04-29 17:46:50|69.32|64.32|69.36|64.36|69.36|64.36|69.32|64.32|0
1745934550000|2025-04-29 13:49:10|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745948830000|2025-04-29 17:47:10|69.35|64.35|69.36|64.36|69.36|64.36|69.35|64.35|0
1745948880000|2025-04-29 17:48:00|69.38|64.38|69.38|64.38|69.38|64.38|69.38|64.38|0
1745934610000|2025-04-29 13:50:10|67.48|62.48|67.48|62.48|67.48|62.48|67.47|62.47|0
1745948900000|2025-04-29 17:48:20|69.41|64.41|69.43|64.43|69.43|64.43|69.41|64.41|0
1745934620000|2025-04-29 13:50:20|67.46|62.46|67.46|62.46|67.46|62.46|67.46|62.46|0
1745948910000|2025-04-29 17:48:30|69.49|64.49|69.49|64.49|69.49|64.49|69.49|64.49|0
1745934630000|2025-04-29 13:50:30|67.49|62.49|67.52|62.52|67.52|62.52|67.49|62.49|0
1745948940000|2025-04-29 17:49:00|69.52|64.52|69.52|64.52|69.52|64.52|69.52|64.52|0
1745934640000|2025-04-29 13:50:40|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745948950000|2025-04-29 17:49:10|69.66|64.66|69.66|64.66|69.66|64.66|69.66|64.66|0
1745934650000|2025-04-29 13:50:50|67.52|62.52|67.53|62.53|67.53|62.53|67.52|62.52|0
1745948960000|2025-04-29 17:49:20|69.62|64.62|69.62|64.62|69.62|64.62|69.62|64.62|0
1745934660000|2025-04-29 13:51:00|67.56|62.56|67.6|62.6|67.6|62.6|67.56|62.56|0
1745949000000|2025-04-29 17:50:00|69.65|64.65|69.68|64.68|69.68|64.68|69.65|64.65|0
1745949050000|2025-04-29 17:50:50|69.84|64.84|69.84|64.84|69.84|64.84|69.84|64.84|0
1745934680000|2025-04-29 13:51:20|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745949060000|2025-04-29 17:51:00|69.9|64.9|69.9|64.9|69.9|64.9|69.9|64.9|0
1745934700000|2025-04-29 13:51:40|67.7|62.7|67.7|62.7|67.7|62.7|67.7|62.7|0
1745949080000|2025-04-29 17:51:20|69.89|64.89|69.89|64.89|69.89|64.89|69.89|64.89|0
1745934710000|2025-04-29 13:51:50|67.69|62.69|67.74|62.74|67.74|62.74|67.69|62.69|0
1745949090000|2025-04-29 17:51:30|69.92|64.92|69.92|64.92|69.92|64.92|69.92|64.92|0
1745934730000|2025-04-29 13:52:10|67.84|62.84|67.84|62.84|67.84|62.84|67.84|62.84|0
1745949100000|2025-04-29 17:51:40|69.93|64.93|69.94|64.94|69.94|64.94|69.93|64.93|0
1745934740000|2025-04-29 13:52:20|67.83|62.83|67.82|62.82|67.84|62.84|67.82|62.82|0
1745949140000|2025-04-29 17:52:20|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745934750000|2025-04-29 13:52:30|67.83|62.83|67.83|62.83|67.83|62.83|67.83|62.83|0
1745949160000|2025-04-29 17:52:40|70.03|65.03|70.05|65.05|70.05|65.05|70.03|65.03|0
1745934760000|2025-04-29 13:52:40|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745949170000|2025-04-29 17:52:50|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745934770000|2025-04-29 13:52:50|67.8|62.8|67.8|62.8|67.8|62.8|67.8|62.8|0
1745949180000|2025-04-29 17:53:00|70.07|65.07|70.09|65.09|70.09|65.09|70.07|65.07|0
1745934830000|2025-04-29 13:53:50|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745949210000|2025-04-29 17:53:30|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745934850000|2025-04-29 13:54:10|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745949220000|2025-04-29 17:53:40|70.05|65.05|70.05|65.05|70.05|65.05|70.05|65.05|0
1745934860000|2025-04-29 13:54:20|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745949250000|2025-04-29 17:54:10|70.07|65.07|70.07|65.07|70.07|65.07|70.07|65.07|0
1745949260000|2025-04-29 17:54:20|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745934880000|2025-04-29 13:54:40|67.89|62.89|67.89|62.89|67.89|62.89|67.88|62.88|0
1745934910000|2025-04-29 13:55:10|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745934920000|2025-04-29 13:55:20|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745934940000|2025-04-29 13:55:40|67.9|62.9|67.9|62.9|67.9|62.9|67.9|62.9|0
1745934950000|2025-04-29 13:55:50|67.87|62.87|67.87|62.87|67.87|62.87|67.86|62.86|0
1745934960000|2025-04-29 13:56:00|67.89|62.89|67.89|62.89|67.89|62.89|67.89|62.89|0
1745934970000|2025-04-29 13:56:10|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745934980000|2025-04-29 13:56:20|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745934990000|2025-04-29 13:56:30|67.91|62.91|67.91|62.91|67.91|62.91|67.91|62.91|0
1745935020000|2025-04-29 13:57:00|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745935060000|2025-04-29 13:57:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745935070000|2025-04-29 13:57:50|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745935100000|2025-04-29 13:58:20|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745935140000|2025-04-29 13:59:00|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745935150000|2025-04-29 13:59:10|67.9|62.9|67.87|62.87|67.9|62.9|67.87|62.87|0
1745935170000|2025-04-29 13:59:30|67.86|62.86|67.86|62.86|67.87|62.87|67.86|62.86|0
1745935180000|2025-04-29 13:59:40|67.87|62.87|67.87|62.87|67.87|62.87|67.87|62.87|0
1745935190000|2025-04-29 13:59:50|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745935200000|2025-04-29 14:00:00|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745935210000|2025-04-29 14:00:10|67.86|62.86|67.83|62.83|67.86|62.86|67.82|62.82|0
1745935220000|2025-04-29 14:00:20|67.82|62.82|67.82|62.82|67.83|62.83|67.82|62.82|0
1745935230000|2025-04-29 14:00:30|67.83|62.83|67.83|62.83|67.83|62.83|67.82|62.82|0
1745935240000|2025-04-29 14:00:40|67.82|62.82|67.74|62.74|67.82|62.82|67.74|62.74|0
1745935250000|2025-04-29 14:00:50|67.75|62.75|67.74|62.74|67.75|62.75|67.74|62.74|0
1745935260000|2025-04-29 14:01:00|67.73|62.73|67.73|62.73|67.73|62.73|67.73|62.73|0
1745935270000|2025-04-29 14:01:10|67.74|62.74|67.74|62.74|67.74|62.74|67.73|62.73|0
1745935350000|2025-04-29 14:02:30|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745935360000|2025-04-29 14:02:40|67.74|62.74|67.73|62.73|67.74|62.74|67.71|62.71|0
1745935380000|2025-04-29 14:03:00|67.72|62.72|67.71|62.71|67.73|62.73|67.71|62.71|0
1745935400000|2025-04-29 14:03:20|67.7|62.7|67.69|62.69|67.7|62.7|67.69|62.69|0
1745935410000|2025-04-29 14:03:30|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935440000|2025-04-29 14:04:00|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935460000|2025-04-29 14:04:20|67.7|62.7|67.71|62.71|67.71|62.71|67.7|62.7|0
1745935470000|2025-04-29 14:04:30|67.68|62.68|67.68|62.68|67.68|62.68|67.68|62.68|0
1745935490000|2025-04-29 14:04:50|67.67|62.67|67.58|62.58|67.68|62.68|67.58|62.58|0
1745935500000|2025-04-29 14:05:00|67.49|62.49|67.44|62.44|67.49|62.49|67.44|62.44|0
1745935510000|2025-04-29 14:05:10|67.43|62.43|67.39|62.39|67.43|62.43|67.39|62.39|0
1745935560000|2025-04-29 14:06:00|67.38|62.38|67.42|62.42|67.42|62.42|67.38|62.38|0
1745935580000|2025-04-29 14:06:20|67.45|62.45|67.42|62.42|67.45|62.45|67.42|62.42|0
1745935600000|2025-04-29 14:06:40|67.45|62.45|67.45|62.45|67.45|62.45|67.45|62.45|0
1745949270000|2025-04-29 17:54:30|70.12|65.12|70.12|65.12|70.12|65.12|70.12|65.12|0
1745935670000|2025-04-29 14:07:50|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745949280000|2025-04-29 17:54:40|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745935680000|2025-04-29 14:08:00|67.41|62.41|67.42|62.42|67.42|62.42|67.41|62.41|0
1745935690000|2025-04-29 14:08:10|67.39|62.39|67.36|62.36|67.39|62.39|67.36|62.36|0
1745949310000|2025-04-29 17:55:10|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745935720000|2025-04-29 14:08:40|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745949320000|2025-04-29 17:55:20|70.03|65.03|70.03|65.03|70.03|65.03|70.03|65.03|0
1745935730000|2025-04-29 14:08:50|67.35|62.35|67.36|62.36|67.36|62.36|67.35|62.35|0
1745949340000|2025-04-29 17:55:40|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745935740000|2025-04-29 14:09:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745949350000|2025-04-29 17:55:50|70.05|65.05|70.05|65.05|70.05|65.05|70.05|65.05|0
1745935760000|2025-04-29 14:09:20|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745949360000|2025-04-29 17:56:00|70.08|65.08|70.08|65.08|70.08|65.08|70.08|65.08|0
1745935790000|2025-04-29 14:09:50|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745949370000|2025-04-29 17:56:10|70.1|65.1|70.1|65.1|70.1|65.1|70.1|65.1|0
1745949390000|2025-04-29 17:56:30|70.09|65.09|70.09|65.09|70.09|65.09|70.09|65.09|0
1745935800000|2025-04-29 14:10:00|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745949430000|2025-04-29 17:57:10|70.03|65.03|70.03|65.03|70.03|65.03|70.03|65.03|0
1745935830000|2025-04-29 14:10:30|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745949440000|2025-04-29 17:57:20|70.06|65.06|70.08|65.08|70.08|65.08|70.06|65.06|0
1745935860000|2025-04-29 14:11:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745949460000|2025-04-29 17:57:40|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745935880000|2025-04-29 14:11:20|67.36|62.36|67.35|62.35|67.36|62.36|67.35|62.35|0
1745949470000|2025-04-29 17:57:50|69.92|64.92|69.87|64.87|69.92|64.92|69.87|64.87|0
1745935890000|2025-04-29 14:11:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745949480000|2025-04-29 17:58:00|69.9|64.9|69.9|64.9|69.9|64.9|69.9|64.9|0
1745935920000|2025-04-29 14:12:00|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745949490000|2025-04-29 17:58:10|69.85|64.85|69.84|64.84|69.85|64.85|69.84|64.84|0
1745935980000|2025-04-29 14:13:00|67.32|62.32|67.32|62.32|67.32|62.32|67.32|62.32|0
1745949500000|2025-04-29 17:58:20|69.79|64.79|69.79|64.79|69.79|64.79|69.79|64.79|0
1745935990000|2025-04-29 14:13:10|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745949520000|2025-04-29 17:58:40|69.78|64.78|69.78|64.78|69.78|64.78|69.78|64.78|0
1745936000000|2025-04-29 14:13:20|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745949530000|2025-04-29 17:58:50|69.69|64.69|69.69|64.69|69.69|64.69|69.69|64.69|0
1745936020000|2025-04-29 14:13:40|67.3|62.3|67.3|62.3|67.3|62.3|67.3|62.3|0
1745949590000|2025-04-29 17:59:50|69.61|64.61|69.61|64.61|69.61|64.61|69.61|64.61|0
1745936040000|2025-04-29 14:14:00|67.24|62.24|67.24|62.24|67.24|62.24|67.24|62.24|0
1745949600000|2025-04-29 18:00:00|69.6|64.6|69.6|64.6|69.6|64.6|69.6|64.6|0
1745936050000|2025-04-29 14:14:10|67.23|62.23|67.24|62.24|67.24|62.24|67.23|62.23|0
1745949630000|2025-04-29 18:00:30|69.4|64.4|69.4|64.4|69.4|64.4|69.4|64.4|0
1745949650000|2025-04-29 18:00:50|69.39|64.39|69.39|64.39|69.39|64.39|69.39|64.39|0
1745936060000|2025-04-29 14:14:20|67.23|62.23|67.23|62.23|67.23|62.23|67.23|62.23|0
1745949660000|2025-04-29 18:01:00|69.38|64.38|69.38|64.38|69.38|64.38|69.38|64.38|0
1745936150000|2025-04-29 14:15:50|67.22|62.22|67.23|62.23|67.23|62.23|67.22|62.22|0
1745949700000|2025-04-29 18:01:40|69.35|64.35|69.35|64.35|69.35|64.35|69.35|64.35|0
1745936160000|2025-04-29 14:16:00|67.22|62.22|67.22|62.22|67.22|62.22|67.22|62.22|0
1745949710000|2025-04-29 18:01:50|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745936170000|2025-04-29 14:16:10|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745949720000|2025-04-29 18:02:00|69.3|64.3|69.3|64.3|69.3|64.3|69.3|64.3|0
1745936190000|2025-04-29 14:16:30|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745949740000|2025-04-29 18:02:20|69.29|64.29|69.24|64.24|69.29|64.29|69.23|64.23|0
1745936200000|2025-04-29 14:16:40|67.23|62.23|67.22|62.22|67.23|62.23|67.22|62.22|0
1745936220000|2025-04-29 14:17:00|67.23|62.23|67.17|62.17|67.23|62.23|67.17|62.17|0
1745936250000|2025-04-29 14:17:30|67.16|62.16|67.19|62.19|67.19|62.19|67.16|62.16|0
1745936260000|2025-04-29 14:17:40|67.16|62.16|67.2|62.2|67.2|62.2|67.16|62.16|0
1745936270000|2025-04-29 14:17:50|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745936280000|2025-04-29 14:18:00|67.2|62.2|67.2|62.2|67.2|62.2|67.2|62.2|0
1745936400000|2025-04-29 14:20:00|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745936470000|2025-04-29 14:21:10|67.16|62.16|67.14|62.14|67.16|62.16|67.14|62.14|0
1745936480000|2025-04-29 14:21:20|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745936550000|2025-04-29 14:22:30|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745936560000|2025-04-29 14:22:40|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745936570000|2025-04-29 14:22:50|66.91|61.91|66.92|61.92|66.92|61.92|66.91|61.91|0
1745936580000|2025-04-29 14:23:00|66.91|61.91|66.92|61.92|66.92|61.92|66.91|61.91|0
1745936590000|2025-04-29 14:23:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745936610000|2025-04-29 14:23:30|66.93|61.93|66.92|61.92|66.93|61.93|66.92|61.92|0
1745936620000|2025-04-29 14:23:40|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745936630000|2025-04-29 14:23:50|66.87|61.87|66.87|61.87|66.87|61.87|66.87|61.87|0
1745936700000|2025-04-29 14:25:00|66.81|61.81|66.8|61.8|66.81|61.81|66.8|61.8|0
1745936710000|2025-04-29 14:25:10|66.81|61.81|66.8|61.8|66.81|61.81|66.8|61.8|0
1745936760000|2025-04-29 14:26:00|66.77|61.77|66.77|61.77|66.77|61.77|66.77|61.77|0
1745936780000|2025-04-29 14:26:20|66.8|61.8|66.8|61.8|66.8|61.8|66.8|61.8|0
1745936850000|2025-04-29 14:27:30|66.76|61.76|66.73|61.73|66.76|61.76|66.73|61.73|0
1745936860000|2025-04-29 14:27:40|66.67|61.67|66.73|61.73|66.73|61.73|66.67|61.67|0
1745936870000|2025-04-29 14:27:50|66.69|61.69|66.66|61.66|66.69|61.69|66.66|61.66|0
1745936890000|2025-04-29 14:28:10|66.59|61.59|66.59|61.59|66.59|61.59|66.59|61.59|0
1745936900000|2025-04-29 14:28:20|66.58|61.58|66.54|61.54|66.58|61.58|66.54|61.54|0
1745936910000|2025-04-29 14:28:30|66.53|61.53|66.53|61.53|66.53|61.53|66.53|61.53|0
1745936920000|2025-04-29 14:28:40|66.43|61.43|66.43|61.43|66.43|61.43|66.43|61.43|0
1745936930000|2025-04-29 14:28:50|66.42|61.42|66.42|61.42|66.42|61.42|66.42|61.42|0
1745936940000|2025-04-29 14:29:00|66.43|61.43|66.43|61.43|66.43|61.43|66.43|61.43|0
1745936950000|2025-04-29 14:29:10|66.42|61.42|66.45|61.45|66.46|61.46|66.42|61.42|0
1745937010000|2025-04-29 14:30:10|66.46|61.46|66.46|61.46|66.47|61.47|66.46|61.46|0
1745937020000|2025-04-29 14:30:20|66.47|61.47|66.47|61.47|66.47|61.47|66.47|61.47|0
1745949750000|2025-04-29 18:02:30|69.23|64.23|69.23|64.23|69.23|64.23|69.23|64.23|0
1745937030000|2025-04-29 14:30:30|66.46|61.46|66.46|61.46|66.46|61.46|66.46|61.46|0
1745937070000|2025-04-29 14:31:10|66.47|61.47|66.51|61.51|66.51|61.51|66.46|61.46|0
1745949760000|2025-04-29 18:02:40|69.26|64.26|69.27|64.27|69.27|64.27|69.26|64.26|0
1745937120000|2025-04-29 14:32:00|66.53|61.53|66.53|61.53|66.53|61.53|66.53|61.53|0
1745949770000|2025-04-29 18:02:50|69.26|64.26|69.26|64.26|69.26|64.26|69.26|64.26|0
1745937160000|2025-04-29 14:32:40|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745949790000|2025-04-29 18:03:10|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745937170000|2025-04-29 14:32:50|66.54|61.54|66.54|61.54|66.54|61.54|66.54|61.54|0
1745949830000|2025-04-29 18:03:50|69.38|64.38|69.41|64.41|69.41|64.41|69.38|64.38|0
1745937190000|2025-04-29 14:33:10|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745949870000|2025-04-29 18:04:30|69.4|64.4|69.4|64.4|69.4|64.4|69.4|64.4|0
1745937200000|2025-04-29 14:33:20|66.54|61.54|66.54|61.54|66.54|61.54|66.54|61.54|0
1745949880000|2025-04-29 18:04:40|69.43|64.43|69.42|64.42|69.43|64.43|69.42|64.42|0
1745937210000|2025-04-29 14:33:30|66.55|61.55|66.55|61.55|66.55|61.55|66.55|61.55|0
1745949890000|2025-04-29 18:04:50|69.43|64.43|69.43|64.43|69.43|64.43|69.42|64.42|0
1745937220000|2025-04-29 14:33:40|66.52|61.52|66.53|61.53|66.53|61.53|66.52|61.52|0
1745949900000|2025-04-29 18:05:00|69.42|64.42|69.42|64.42|69.42|64.42|69.42|64.42|0
1745937230000|2025-04-29 14:33:50|66.71|61.71|66.66|61.66|66.71|61.71|66.66|61.66|0
1745949920000|2025-04-29 18:05:20|69.43|64.43|69.43|64.43|69.43|64.43|69.43|64.43|0
1745937320000|2025-04-29 14:35:20|66.67|61.67|66.67|61.67|66.67|61.67|66.67|61.67|0
1745949940000|2025-04-29 18:05:40|69.42|64.42|69.43|64.43|69.43|64.43|69.42|64.42|0
1745937330000|2025-04-29 14:35:30|66.64|61.64|66.64|61.64|66.64|61.64|66.64|61.64|0
1745949950000|2025-04-29 18:05:50|69.46|64.46|69.46|64.46|69.46|64.46|69.46|64.46|0
1745937340000|2025-04-29 14:35:40|66.63|61.63|66.63|61.63|66.63|61.63|66.63|61.63|0
1745949970000|2025-04-29 18:06:10|69.47|64.47|69.47|64.47|69.47|64.47|69.47|64.47|0
1745937350000|2025-04-29 14:35:50|66.64|61.64|66.67|61.67|66.67|61.67|66.64|61.64|0
1745950010000|2025-04-29 18:06:50|69.45|64.45|69.39|64.39|69.45|64.45|69.39|64.39|0
1745937370000|2025-04-29 14:36:10|66.7|61.7|66.7|61.7|66.7|61.7|66.7|61.7|0
1745950020000|2025-04-29 18:07:00|69.3|64.3|69.35|64.35|69.35|64.35|69.3|64.3|0
1745937390000|2025-04-29 14:36:30|66.71|61.71|66.72|61.72|66.72|61.72|66.71|61.71|0
1745950030000|2025-04-29 18:07:10|69.41|64.41|69.42|64.42|69.42|64.42|69.4|64.4|0
1745937420000|2025-04-29 14:37:00|66.71|61.71|66.71|61.71|66.71|61.71|66.71|61.71|0
1745950050000|2025-04-29 18:07:30|69.49|64.49|69.49|64.49|69.5|64.5|69.49|64.49|0
1745937480000|2025-04-29 14:38:00|66.73|61.73|66.76|61.76|66.76|61.76|66.73|61.73|0
1745950060000|2025-04-29 18:07:40|69.5|64.5|69.47|64.47|69.5|64.5|69.47|64.47|0
1745937490000|2025-04-29 14:38:10|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950070000|2025-04-29 18:07:50|69.48|64.48|69.45|64.45|69.48|64.48|69.45|64.45|0
1745937510000|2025-04-29 14:38:30|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745950080000|2025-04-29 18:08:00|69.39|64.39|69.33|64.33|69.39|64.39|69.33|64.33|0
1745937520000|2025-04-29 14:38:40|66.75|61.75|66.75|61.75|66.76|61.76|66.75|61.75|0
1745950140000|2025-04-29 18:09:00|69.41|64.41|69.41|64.41|69.41|64.41|69.4|64.4|0
1745937540000|2025-04-29 14:39:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745950150000|2025-04-29 18:09:10|69.4|64.4|69.42|64.42|69.42|64.42|69.4|64.4|0
1745937590000|2025-04-29 14:39:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950170000|2025-04-29 18:09:30|69.39|64.39|69.39|64.39|69.39|64.39|69.39|64.39|0
1745937680000|2025-04-29 14:41:20|66.74|61.74|66.74|61.74|66.75|61.75|66.74|61.74|0
1745950180000|2025-04-29 18:09:40|69.21|64.21|69.02|64.02|69.21|64.21|69.02|64.02|0
1745937690000|2025-04-29 14:41:30|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950190000|2025-04-29 18:09:50|69.03|64.03|69.02|64.02|69.03|64.03|69.02|64.02|0
1745937730000|2025-04-29 14:42:10|66.76|61.76|66.75|61.75|66.76|61.76|66.75|61.75|0
1745950200000|2025-04-29 18:10:00|69.03|64.03|69.02|64.02|69.03|64.03|69.02|64.02|0
1745937800000|2025-04-29 14:43:20|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745950230000|2025-04-29 18:10:30|69.01|64.01|69.01|64.01|69.01|64.01|69.01|64.01|0
1745937850000|2025-04-29 14:44:10|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745950250000|2025-04-29 18:10:50|69|64|69|64|69|64|69|64|0
1745937860000|2025-04-29 14:44:20|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745950280000|2025-04-29 18:11:20|68.94|63.94|68.93|63.93|68.94|63.94|68.93|63.93|0
1745937870000|2025-04-29 14:44:30|66.73|61.73|66.73|61.73|66.73|61.73|66.73|61.73|0
1745950290000|2025-04-29 18:11:30|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745937880000|2025-04-29 14:44:40|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745950320000|2025-04-29 18:12:00|68.88|63.88|68.88|63.88|68.89|63.89|68.88|63.88|0
1745937890000|2025-04-29 14:44:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950340000|2025-04-29 18:12:20|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745937920000|2025-04-29 14:45:20|66.74|61.74|66.74|61.74|66.74|61.74|66.74|61.74|0
1745950350000|2025-04-29 18:12:30|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745937930000|2025-04-29 14:45:30|66.75|61.75|66.74|61.74|66.75|61.75|66.74|61.74|0
1745950360000|2025-04-29 18:12:40|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745937950000|2025-04-29 14:45:50|66.73|61.73|66.74|61.74|66.74|61.74|66.73|61.73|0
1745950370000|2025-04-29 18:12:50|68.79|63.79|68.81|63.81|68.81|63.81|68.79|63.79|0
1745937960000|2025-04-29 14:46:00|66.72|61.72|66.72|61.72|66.72|61.72|66.72|61.72|0
1745950390000|2025-04-29 18:13:10|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745937980000|2025-04-29 14:46:20|66.73|61.73|66.73|61.73|66.73|61.73|66.73|61.73|0
1745950400000|2025-04-29 18:13:20|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745938010000|2025-04-29 14:46:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950440000|2025-04-29 18:14:00|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745938070000|2025-04-29 14:47:50|66.74|61.74|66.75|61.75|66.75|61.75|66.74|61.74|0
1745950470000|2025-04-29 18:14:30|68.8|63.8|68.83|63.83|68.83|63.83|68.8|63.8|0
1745938080000|2025-04-29 14:48:00|66.74|61.74|66.75|61.75|66.75|61.75|66.74|61.74|0
1745950480000|2025-04-29 18:14:40|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745938090000|2025-04-29 14:48:10|66.74|61.74|66.74|61.74|66.75|61.75|66.74|61.74|0
1745950500000|2025-04-29 18:15:00|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745938100000|2025-04-29 14:48:20|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950620000|2025-04-29 18:17:00|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745938130000|2025-04-29 14:48:50|66.76|61.76|66.75|61.75|66.76|61.76|66.75|61.75|0
1745950630000|2025-04-29 18:17:10|68.67|63.67|68.67|63.67|68.67|63.67|68.67|63.67|0
1745938140000|2025-04-29 14:49:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745950640000|2025-04-29 18:17:20|68.62|63.62|68.62|63.62|68.62|63.62|68.62|63.62|0
1745950650000|2025-04-29 18:17:30|68.55|63.55|68.55|63.55|68.55|63.55|68.55|63.55|0
1745938200000|2025-04-29 14:50:00|66.75|61.75|66.76|61.76|66.76|61.76|66.75|61.75|0
1745950700000|2025-04-29 18:18:20|68.52|63.52|68.41|63.41|68.52|63.52|68.41|63.41|0
1745938230000|2025-04-29 14:50:30|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950710000|2025-04-29 18:18:30|68.4|63.4|68.4|63.4|68.4|63.4|68.4|63.4|0
1745938250000|2025-04-29 14:50:50|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745950720000|2025-04-29 18:18:40|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745938310000|2025-04-29 14:51:50|66.75|61.75|66.75|61.75|66.75|61.75|66.75|61.75|0
1745950770000|2025-04-29 18:19:30|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745938320000|2025-04-29 14:52:00|66.76|61.76|66.76|61.76|66.76|61.76|66.76|61.76|0
1745950800000|2025-04-29 18:20:00|68.36|63.36|68.38|63.38|68.38|63.38|68.36|63.36|0
1745938360000|2025-04-29 14:52:40|66.77|61.77|66.76|61.76|66.77|61.77|66.76|61.76|0
1745950820000|2025-04-29 18:20:20|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745938370000|2025-04-29 14:52:50|66.77|61.77|66.77|61.77|66.77|61.77|66.77|61.77|0
1745950860000|2025-04-29 18:21:00|68.32|63.32|68.17|63.17|68.32|63.32|68.16|63.16|0
1745938410000|2025-04-29 14:53:30|66.79|61.79|66.79|61.79|66.79|61.79|66.79|61.79|0
1745950870000|2025-04-29 18:21:10|68.18|63.18|68.17|63.17|68.18|63.18|68.17|63.17|0
1745950880000|2025-04-29 18:21:20|68.16|63.16|68.16|63.16|68.16|63.16|68.16|63.16|0
1745938500000|2025-04-29 14:55:00|66.78|61.78|66.78|61.78|66.78|61.78|66.78|61.78|0
1745950890000|2025-04-29 18:21:30|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745938520000|2025-04-29 14:55:20|66.79|61.79|66.78|61.78|66.79|61.79|66.78|61.78|0
1745950940000|2025-04-29 18:22:20|68.12|63.12|68.12|63.12|68.12|63.12|68.12|63.12|0
1745938570000|2025-04-29 14:56:10|66.79|61.79|66.79|61.79|66.79|61.79|66.79|61.79|0
1745950960000|2025-04-29 18:22:40|68.14|63.14|68.14|63.14|68.14|63.14|68.14|63.14|0
1745938590000|2025-04-29 14:56:30|66.89|61.89|66.9|61.9|66.9|61.9|66.89|61.89|0
1745950990000|2025-04-29 18:23:10|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745938600000|2025-04-29 14:56:40|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745951000000|2025-04-29 18:23:20|68.14|63.14|68.15|63.15|68.15|63.15|68.14|63.14|0
1745938620000|2025-04-29 14:57:00|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745951020000|2025-04-29 18:23:40|68.13|63.13|68.13|63.13|68.13|63.13|68.13|63.13|0
1745938730000|2025-04-29 14:58:50|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745951130000|2025-04-29 18:25:30|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745938740000|2025-04-29 14:59:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951150000|2025-04-29 18:25:50|68.22|63.22|68.25|63.25|68.25|63.25|68.22|63.22|0
1745938750000|2025-04-29 14:59:10|66.92|61.92|66.92|61.92|66.92|61.92|66.91|61.91|0
1745951170000|2025-04-29 18:26:10|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745951180000|2025-04-29 18:26:20|68.29|63.29|68.29|63.29|68.29|63.29|68.29|63.29|0
1745938760000|2025-04-29 14:59:20|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951190000|2025-04-29 18:26:30|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745938770000|2025-04-29 14:59:30|66.9|61.9|66.9|61.9|66.91|61.91|66.9|61.9|0
1745951250000|2025-04-29 18:27:30|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745938780000|2025-04-29 14:59:40|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951320000|2025-04-29 18:28:40|68.34|63.34|68.34|63.34|68.34|63.34|68.34|63.34|0
1745938880000|2025-04-29 15:01:20|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745951330000|2025-04-29 18:28:50|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745938970000|2025-04-29 15:02:50|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951360000|2025-04-29 18:29:20|68.45|63.45|68.45|63.45|68.45|63.45|68.45|63.45|0
1745951400000|2025-04-29 18:30:00|68.46|63.46|68.46|63.46|68.46|63.46|68.46|63.46|0
1745938990000|2025-04-29 15:03:10|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745951420000|2025-04-29 18:30:20|68.53|63.53|68.53|63.53|68.53|63.53|68.53|63.53|0
1745939010000|2025-04-29 15:03:30|66.94|61.94|66.93|61.93|66.94|61.94|66.93|61.93|0
1745951430000|2025-04-29 18:30:30|68.54|63.54|68.62|63.62|68.62|63.62|68.54|63.54|0
1745939070000|2025-04-29 15:04:30|66.9|61.9|66.89|61.89|66.9|61.9|66.89|61.89|0
1745951450000|2025-04-29 18:30:50|68.64|63.64|68.64|63.64|68.64|63.64|68.64|63.64|0
1745939080000|2025-04-29 15:04:40|66.9|61.9|66.89|61.89|66.9|61.9|66.89|61.89|0
1745951480000|2025-04-29 18:31:20|68.71|63.71|68.71|63.71|68.71|63.71|68.71|63.71|0
1745939120000|2025-04-29 15:05:20|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745951490000|2025-04-29 18:31:30|68.81|63.81|68.75|63.75|68.81|63.81|68.75|63.75|0
1745939220000|2025-04-29 15:07:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951520000|2025-04-29 18:32:00|68.69|63.69|68.69|63.69|68.69|63.69|68.69|63.69|0
1745939310000|2025-04-29 15:08:30|66.85|61.85|66.82|61.82|66.85|61.85|66.82|61.82|0
1745951600000|2025-04-29 18:33:20|68.72|63.72|68.72|63.72|68.72|63.72|68.72|63.72|0
1745951630000|2025-04-29 18:33:50|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745939320000|2025-04-29 15:08:40|66.85|61.85|66.9|61.9|66.92|61.92|66.85|61.85|0
1745951640000|2025-04-29 18:34:00|68.67|63.67|68.67|63.67|68.67|63.67|68.67|63.67|0
1745939400000|2025-04-29 15:10:00|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951710000|2025-04-29 18:35:10|68.69|63.69|68.69|63.69|68.69|63.69|68.69|63.69|0
1745939440000|2025-04-29 15:10:40|66.88|61.88|66.88|61.88|66.88|61.88|66.88|61.88|0
1745951740000|2025-04-29 18:35:40|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745939450000|2025-04-29 15:10:50|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745951750000|2025-04-29 18:35:50|68.91|63.91|68.95|63.95|68.95|63.95|68.91|63.91|0
1745939480000|2025-04-29 15:11:20|66.96|61.96|66.96|61.96|66.96|61.96|66.96|61.96|0
1745951760000|2025-04-29 18:36:00|68.97|63.97|69.02|64.02|69.02|64.02|68.97|63.97|0
1745939550000|2025-04-29 15:12:30|66.93|61.93|66.93|61.93|66.93|61.93|66.93|61.93|0
1745951770000|2025-04-29 18:36:10|69.01|64.01|69.01|64.01|69.01|64.01|69.01|64.01|0
1745939560000|2025-04-29 15:12:40|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745951790000|2025-04-29 18:36:30|68.98|63.98|69.01|64.01|69.01|64.01|68.98|63.98|0
1745951810000|2025-04-29 18:36:50|68.99|63.99|68.99|63.99|68.99|63.99|68.99|63.99|0
1745939600000|2025-04-29 15:13:20|66.98|61.98|66.99|61.99|66.99|61.99|66.98|61.98|0
1745951870000|2025-04-29 18:37:50|69.02|64.02|69.1|64.1|69.1|64.1|69.02|64.02|0
1745939690000|2025-04-29 15:14:50|67|62|67|62|67|62|67|62|0
1745951930000|2025-04-29 18:38:50|69.11|64.11|69.11|64.11|69.12|64.12|69.11|64.11|0
1745939740000|2025-04-29 15:15:40|67.01|62.01|67.01|62.01|67.01|62.01|67.01|62.01|0
1745951990000|2025-04-29 18:39:50|69.08|64.08|69.08|64.08|69.08|64.08|69.08|64.08|0
1745939760000|2025-04-29 15:16:00|67|62|67|62|67|62|67|62|0
1745952000000|2025-04-29 18:40:00|69.11|64.11|69.12|64.12|69.14|64.14|69.08|64.08|0
1745939780000|2025-04-29 15:16:20|67.01|62.01|67.01|62.01|67.01|62.01|67.01|62.01|0
1745952010000|2025-04-29 18:40:10|69.13|64.13|69.13|64.13|69.13|64.13|69.13|64.13|0
1745952020000|2025-04-29 18:40:20|69.1|64.1|69.1|64.1|69.1|64.1|69.1|64.1|0
1745939860000|2025-04-29 15:17:40|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952030000|2025-04-29 18:40:30|69.03|64.03|69.03|64.03|69.03|64.03|69.03|64.03|0
1745939890000|2025-04-29 15:18:10|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745952050000|2025-04-29 18:40:50|69.05|64.05|69.05|64.05|69.05|64.05|69.05|64.05|0
1745939900000|2025-04-29 15:18:20|67.05|62.05|67.05|62.05|67.06|62.06|67.05|62.05|0
1745952080000|2025-04-29 18:41:20|69.02|64.02|69.02|64.02|69.02|64.02|69.02|64.02|0
1745939910000|2025-04-29 15:18:30|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745952090000|2025-04-29 18:41:30|69|64|69|64|69|64|69|64|0
1745939920000|2025-04-29 15:18:40|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952120000|2025-04-29 18:42:00|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745939950000|2025-04-29 15:19:10|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745952130000|2025-04-29 18:42:10|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745939960000|2025-04-29 15:19:20|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952140000|2025-04-29 18:42:20|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745939970000|2025-04-29 15:19:30|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745952180000|2025-04-29 18:43:00|68.88|63.88|68.88|63.88|68.88|63.88|68.88|63.88|0
1745939990000|2025-04-29 15:19:50|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745952190000|2025-04-29 18:43:10|68.87|63.87|68.89|63.89|68.89|63.89|68.87|63.87|0
1745940040000|2025-04-29 15:20:40|67.01|62.01|67.02|62.02|67.02|62.02|67.01|62.01|0
1745952220000|2025-04-29 18:43:40|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745940060000|2025-04-29 15:21:00|67.03|62.03|67.04|62.04|67.04|62.04|67.03|62.03|0
1745952230000|2025-04-29 18:43:50|68.87|63.87|68.88|63.88|68.88|63.88|68.87|63.87|0
1745940080000|2025-04-29 15:21:20|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952260000|2025-04-29 18:44:20|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745940100000|2025-04-29 15:21:40|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745952310000|2025-04-29 18:45:10|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745940130000|2025-04-29 15:22:10|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952340000|2025-04-29 18:45:40|68.93|63.93|68.93|63.93|68.93|63.93|68.93|63.93|0
1745940150000|2025-04-29 15:22:30|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745952350000|2025-04-29 18:45:50|68.9|63.9|68.89|63.89|68.9|63.9|68.89|63.89|0
1745940170000|2025-04-29 15:22:50|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745952380000|2025-04-29 18:46:20|68.9|63.9|68.89|63.89|68.9|63.9|68.89|63.89|0
1745940190000|2025-04-29 15:23:10|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952390000|2025-04-29 18:46:30|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745940200000|2025-04-29 15:23:20|67|62|67|62|67|62|67|62|0
1745952410000|2025-04-29 18:46:50|68.88|63.88|68.85|63.85|68.88|63.88|68.85|63.85|0
1745940220000|2025-04-29 15:23:40|66.98|61.98|66.98|61.98|66.98|61.98|66.98|61.98|0
1745952440000|2025-04-29 18:47:20|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745940250000|2025-04-29 15:24:10|66.97|61.97|66.97|61.97|66.98|61.98|66.97|61.97|0
1745952460000|2025-04-29 18:47:40|68.85|63.85|68.88|63.88|68.88|63.88|68.85|63.85|0
1745940260000|2025-04-29 15:24:20|66.98|61.98|67|62|67|62|66.98|61.98|0
1745952550000|2025-04-29 18:49:10|68.89|63.89|68.88|63.88|68.89|63.89|68.88|63.88|0
1745940280000|2025-04-29 15:24:40|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745952560000|2025-04-29 18:49:20|68.89|63.89|68.89|63.89|68.89|63.89|68.89|63.89|0
1745940380000|2025-04-29 15:26:20|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745952630000|2025-04-29 18:50:30|68.88|63.88|68.9|63.9|68.9|63.9|68.88|63.88|0
1745940410000|2025-04-29 15:26:50|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745952640000|2025-04-29 18:50:40|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745940450000|2025-04-29 15:27:30|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745952650000|2025-04-29 18:50:50|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745952660000|2025-04-29 18:51:00|68.92|63.92|68.91|63.91|68.92|63.92|68.91|63.91|0
1745940460000|2025-04-29 15:27:40|67.04|62.04|66.98|61.98|67.04|62.04|66.98|61.98|0
1745952670000|2025-04-29 18:51:10|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745940490000|2025-04-29 15:28:10|66.99|61.99|66.99|61.99|66.99|61.99|66.99|61.99|0
1745952680000|2025-04-29 18:51:20|68.86|63.86|68.88|63.88|68.88|63.88|68.86|63.86|0
1745940500000|2025-04-29 15:28:20|67|62|66.99|61.99|67|62|66.99|61.99|0
1745952710000|2025-04-29 18:51:50|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745940510000|2025-04-29 15:28:30|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745952730000|2025-04-29 18:52:10|68.88|63.88|68.88|63.88|68.88|63.88|68.88|63.88|0
1745940520000|2025-04-29 15:28:40|67.01|62.01|66.98|61.98|67.01|62.01|66.98|61.98|0
1745952740000|2025-04-29 18:52:20|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745940540000|2025-04-29 15:29:00|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745952750000|2025-04-29 18:52:30|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745940620000|2025-04-29 15:30:20|66.99|61.99|66.99|61.99|66.99|61.99|66.99|61.99|0
1745952760000|2025-04-29 18:52:40|68.85|63.85|68.85|63.85|68.85|63.85|68.84|63.84|0
1745940710000|2025-04-29 15:31:50|67.02|62.02|67.02|62.02|67.02|62.02|67.02|62.02|0
1745952780000|2025-04-29 18:53:00|68.86|63.86|68.83|63.83|68.86|63.86|68.83|63.83|0
1745940720000|2025-04-29 15:32:00|67.03|62.03|67.03|62.03|67.04|62.04|67.03|62.03|0
1745952850000|2025-04-29 18:54:10|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745940740000|2025-04-29 15:32:20|67.06|62.06|67.06|62.06|67.07|62.07|67.06|62.06|0
1745952870000|2025-04-29 18:54:30|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745940810000|2025-04-29 15:33:30|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745952890000|2025-04-29 18:54:50|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745940830000|2025-04-29 15:33:50|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745952910000|2025-04-29 18:55:10|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745940890000|2025-04-29 15:34:50|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745952920000|2025-04-29 18:55:20|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745952930000|2025-04-29 18:55:30|68.75|63.75|68.78|63.78|68.78|63.78|68.75|63.75|0
1745940910000|2025-04-29 15:35:10|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745952960000|2025-04-29 18:56:00|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745940920000|2025-04-29 15:35:20|67.12|62.12|67.12|62.12|67.12|62.12|67.11|62.11|0
1745952990000|2025-04-29 18:56:30|68.78|63.78|68.79|63.79|68.79|63.79|68.78|63.78|0
1745940940000|2025-04-29 15:35:40|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745953120000|2025-04-29 18:58:40|68.78|63.78|68.78|63.78|68.78|63.78|68.78|63.78|0
1745940950000|2025-04-29 15:35:50|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745953160000|2025-04-29 18:59:20|68.79|63.79|68.79|63.79|68.79|63.79|68.79|63.79|0
1745940990000|2025-04-29 15:36:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745953190000|2025-04-29 18:59:50|68.78|63.78|68.78|63.78|68.78|63.78|68.78|63.78|0
1745941020000|2025-04-29 15:37:00|67.12|62.12|67.13|62.13|67.13|62.13|67.12|62.12|0
1745941030000|2025-04-29 15:37:10|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941040000|2025-04-29 15:37:20|67.13|62.13|67.14|62.14|67.14|62.14|67.13|62.13|0
1745941060000|2025-04-29 15:37:40|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941090000|2025-04-29 15:38:10|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941100000|2025-04-29 15:38:20|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941110000|2025-04-29 15:38:30|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941130000|2025-04-29 15:38:50|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941140000|2025-04-29 15:39:00|67.13|62.13|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941150000|2025-04-29 15:39:10|67.14|62.14|67.15|62.15|67.15|62.15|67.14|62.14|0
1745941160000|2025-04-29 15:39:20|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941170000|2025-04-29 15:39:30|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745941220000|2025-04-29 15:40:20|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1745941230000|2025-04-29 15:40:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745941290000|2025-04-29 15:41:30|67.12|62.12|67.11|62.11|67.12|62.12|67.11|62.11|0
1745941320000|2025-04-29 15:42:00|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745941350000|2025-04-29 15:42:30|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941390000|2025-04-29 15:43:10|67.12|62.12|67.16|62.16|67.16|62.16|67.12|62.12|0
1745941400000|2025-04-29 15:43:20|67.15|62.15|67.15|62.15|67.15|62.15|67.15|62.15|0
1745941410000|2025-04-29 15:43:30|67.16|62.16|67.15|62.15|67.16|62.16|67.15|62.15|0
1745941440000|2025-04-29 15:44:00|67.16|62.16|67.15|62.15|67.16|62.16|67.15|62.15|0
1745941520000|2025-04-29 15:45:20|67.12|62.12|67.12|62.12|67.12|62.12|67.12|62.12|0
1745941530000|2025-04-29 15:45:30|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941540000|2025-04-29 15:45:40|67.13|62.13|67.13|62.13|67.13|62.13|67.12|62.12|0
1745941550000|2025-04-29 15:45:50|67.12|62.12|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941560000|2025-04-29 15:46:00|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941570000|2025-04-29 15:46:10|67.13|62.13|67.12|62.12|67.13|62.13|67.12|62.12|0
1745941580000|2025-04-29 15:46:20|67.13|62.13|67.13|62.13|67.13|62.13|67.13|62.13|0
1745941690000|2025-04-29 15:48:10|67.14|62.14|67.13|62.13|67.14|62.14|67.13|62.13|0
1745941710000|2025-04-29 15:48:30|67.11|62.11|67.11|62.11|67.11|62.11|67.11|62.11|0
1745941720000|2025-04-29 15:48:40|67.1|62.1|67.1|62.1|67.1|62.1|67.1|62.1|0
1745941730000|2025-04-29 15:48:50|66.98|61.98|66.98|61.98|66.98|61.98|66.98|61.98|0
1745941750000|2025-04-29 15:49:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745941780000|2025-04-29 15:49:40|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745941860000|2025-04-29 15:51:00|66.89|61.89|66.89|61.89|66.89|61.89|66.89|61.89|0
1745941960000|2025-04-29 15:52:40|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745941970000|2025-04-29 15:52:50|66.89|61.89|66.89|61.89|66.9|61.9|66.89|61.89|0
1745941980000|2025-04-29 15:53:00|66.9|61.9|66.9|61.9|66.9|61.9|66.9|61.9|0
1745941990000|2025-04-29 15:53:10|66.89|61.89|66.9|61.9|66.9|61.9|66.89|61.89|0
1745942010000|2025-04-29 15:53:30|66.92|61.92|66.92|61.92|66.92|61.92|66.92|61.92|0
1745942050000|2025-04-29 15:54:10|66.91|61.91|66.91|61.91|66.91|61.91|66.91|61.91|0
1745942110000|2025-04-29 15:55:10|66.95|61.95|66.95|61.95|66.95|61.95|66.95|61.95|0
1745942160000|2025-04-29 15:56:00|67.03|62.03|67.03|62.03|67.03|62.03|67.03|62.03|0
1745942200000|2025-04-29 15:56:40|67.04|62.04|67.04|62.04|67.04|62.04|67.04|62.04|0
1745942220000|2025-04-29 15:57:00|67.07|62.07|67.07|62.07|67.07|62.07|67.07|62.07|0
1745942250000|2025-04-29 15:57:30|67.06|62.06|67.06|62.06|67.06|62.06|67.06|62.06|0
1745942270000|2025-04-29 15:57:50|67.05|62.05|67.05|62.05|67.05|62.05|67.05|62.05|0
1745942280000|2025-04-29 15:58:00|67.06|62.06|67.06|62.06|67.06|62.06|67.05|62.05|0
1745942290000|2025-04-29 15:58:10|67.05|62.05|67.06|62.06|67.06|62.06|67.05|62.05|0
1745942300000|2025-04-29 15:58:20|67.05|62.05|67.05|62.05|67.06|62.06|67.05|62.05|0
1745942320000|2025-04-29 15:58:40|67.08|62.08|67.08|62.08|67.08|62.08|67.08|62.08|0
1745942390000|2025-04-29 15:59:50|67.12|62.12|67.11|62.11|67.12|62.12|67.11|62.11|0
1745942460000|2025-04-29 16:01:00|67.14|62.14|67.17|62.17|67.17|62.17|67.14|62.14|0
1745942490000|2025-04-29 16:01:30|67.18|62.18|67.18|62.18|67.18|62.18|67.18|62.18|0
1745942520000|2025-04-29 16:02:00|67.19|62.19|67.19|62.19|67.19|62.19|67.19|62.19|0
1745942560000|2025-04-29 16:02:40|67.2|62.2|67.2|62.2|67.2|62.2|67.2|62.2|0
1745942610000|2025-04-29 16:03:30|67.19|62.19|67.21|62.21|67.21|62.21|67.19|62.19|0
1745942640000|2025-04-29 16:04:00|67.29|62.29|67.33|62.33|67.33|62.33|67.29|62.29|0
1745942650000|2025-04-29 16:04:10|67.43|62.43|67.43|62.43|67.43|62.43|67.43|62.43|0
1745942680000|2025-04-29 16:04:40|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745942760000|2025-04-29 16:06:00|67.42|62.42|67.54|62.54|67.54|62.54|67.42|62.42|0
1745942770000|2025-04-29 16:06:10|67.51|62.51|67.54|62.54|67.54|62.54|67.51|62.51|0
1745942800000|2025-04-29 16:06:40|67.55|62.55|67.56|62.56|67.56|62.56|67.55|62.55|0
1745942810000|2025-04-29 16:06:50|67.58|62.58|67.6|62.6|67.61|62.61|67.58|62.58|0
1745942820000|2025-04-29 16:07:00|67.61|62.61|67.62|62.62|67.62|62.62|67.61|62.61|0
1745942830000|2025-04-29 16:07:10|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745942850000|2025-04-29 16:07:30|67.66|62.66|67.66|62.66|67.66|62.66|67.66|62.66|0
1745942860000|2025-04-29 16:07:40|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745942940000|2025-04-29 16:09:00|67.64|62.64|67.64|62.64|67.64|62.64|67.64|62.64|0
1745942950000|2025-04-29 16:09:10|67.63|62.63|67.65|62.65|67.65|62.65|67.63|62.63|0
1745942960000|2025-04-29 16:09:20|67.66|62.66|67.72|62.72|67.72|62.72|67.66|62.66|0
1745942980000|2025-04-29 16:09:40|67.75|62.75|67.75|62.75|67.75|62.75|67.75|62.75|0
1745942990000|2025-04-29 16:09:50|67.76|62.76|67.76|62.76|67.76|62.76|67.76|62.76|0
1745943000000|2025-04-29 16:10:00|67.75|62.75|67.77|62.77|67.77|62.77|67.75|62.75|0
1745943010000|2025-04-29 16:10:10|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745943020000|2025-04-29 16:10:20|67.79|62.79|67.92|62.92|67.92|62.92|67.79|62.79|0
1745943030000|2025-04-29 16:10:30|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745943050000|2025-04-29 16:10:50|67.97|62.97|68.09|63.09|68.09|63.09|67.97|62.97|0
1745943060000|2025-04-29 16:11:00|68.1|63.1|68.09|63.09|68.1|63.1|68.09|63.09|0
1745943070000|2025-04-29 16:11:10|68.01|63.01|68.05|63.05|68.05|63.05|68.01|63.01|0
1745943080000|2025-04-29 16:11:20|68.07|63.07|68.07|63.07|68.07|63.07|68.07|63.07|0
1745943090000|2025-04-29 16:11:30|68.06|63.06|68.06|63.06|68.06|63.06|68.06|63.06|0
1745943100000|2025-04-29 16:11:40|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745943130000|2025-04-29 16:12:10|68|63|68|63|68|63|68|63|0
1745943140000|2025-04-29 16:12:20|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745943150000|2025-04-29 16:12:30|68|63|68|63|68|63|68|63|0
1745943160000|2025-04-29 16:12:40|68.01|63.01|68.11|63.11|68.11|63.11|68|63|0
1745943180000|2025-04-29 16:13:00|68.14|63.14|68.15|63.15|68.15|63.15|68.14|63.14|0
1745943200000|2025-04-29 16:13:20|68.16|63.16|68.16|63.16|68.16|63.16|68.16|63.16|0
1745943220000|2025-04-29 16:13:40|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943230000|2025-04-29 16:13:50|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745943240000|2025-04-29 16:14:00|67.96|62.96|68.02|63.02|68.02|63.02|67.95|62.95|0
1745943250000|2025-04-29 16:14:10|68.01|63.01|68.01|63.01|68.01|63.01|68.01|63.01|0
1745943260000|2025-04-29 16:14:20|68|63|68.08|63.08|68.08|63.08|68|63|0
1745943270000|2025-04-29 16:14:30|68.09|63.09|68.15|63.15|68.15|63.15|68.09|63.09|0
1745943280000|2025-04-29 16:14:40|68.14|63.14|68.17|63.17|68.17|63.17|68.14|63.14|0
1745943340000|2025-04-29 16:15:40|68.05|63.05|68.02|63.02|68.05|63.05|68.02|63.02|0
1745943350000|2025-04-29 16:15:50|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745943360000|2025-04-29 16:16:00|67.93|62.93|67.91|62.91|67.93|62.93|67.91|62.91|0
1745943410000|2025-04-29 16:16:50|67.92|62.92|67.91|62.91|67.92|62.92|67.9|62.9|0
1745943420000|2025-04-29 16:17:00|67.9|62.9|67.9|62.9|67.9|62.9|67.9|62.9|0
1745943430000|2025-04-29 16:17:10|67.91|62.91|67.88|62.88|67.91|62.91|67.88|62.88|0
1745943460000|2025-04-29 16:17:40|67.91|62.91|67.97|62.97|67.97|62.97|67.91|62.91|0
1745943520000|2025-04-29 16:18:40|67.96|62.96|67.95|62.95|67.97|62.97|67.95|62.95|0
1745943530000|2025-04-29 16:18:50|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745943540000|2025-04-29 16:19:00|67.95|62.95|67.95|62.95|67.95|62.95|67.95|62.95|0
1745943590000|2025-04-29 16:19:50|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745943600000|2025-04-29 16:20:00|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943610000|2025-04-29 16:20:10|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943620000|2025-04-29 16:20:20|67.96|62.96|67.96|62.96|67.96|62.96|67.96|62.96|0
1745943630000|2025-04-29 16:20:30|67.97|62.97|67.97|62.97|67.97|62.97|67.97|62.97|0
1745943650000|2025-04-29 16:20:50|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943660000|2025-04-29 16:21:00|67.96|62.96|67.97|62.97|67.97|62.97|67.96|62.96|0
1745943670000|2025-04-29 16:21:10|67.96|62.96|68.04|63.04|68.04|63.04|67.96|62.96|0
1745943700000|2025-04-29 16:21:40|68.07|63.07|68.07|63.07|68.07|63.07|68.07|63.07|0
1745943760000|2025-04-29 16:22:40|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745943780000|2025-04-29 16:23:00|68.06|63.06|68.06|63.06|68.06|63.06|68.06|63.06|0
1745943790000|2025-04-29 16:23:10|68.1|63.1|68.09|63.09|68.1|63.1|68.09|63.09|0
1745943830000|2025-04-29 16:23:50|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943870000|2025-04-29 16:24:30|68.11|63.11|68.11|63.11|68.11|63.11|68.11|63.11|0
1745943880000|2025-04-29 16:24:40|68.09|63.09|68.09|63.09|68.09|63.09|68.09|63.09|0
1745943900000|2025-04-29 16:25:00|68.1|63.1|68.1|63.1|68.1|63.1|68.1|63.1|0
1745943910000|2025-04-29 16:25:10|68.12|63.12|68.12|63.12|68.12|63.12|68.12|63.12|0
1745943920000|2025-04-29 16:25:20|68.09|63.09|68.09|63.09|68.09|63.09|68.09|63.09|0
1745943940000|2025-04-29 16:25:40|68.12|63.12|68.09|63.09|68.12|63.12|68.09|63.09|0
1745943960000|2025-04-29 16:26:00|68.05|63.05|68.05|63.05|68.05|63.05|68.05|63.05|0
1745944090000|2025-04-29 16:28:10|68.04|63.04|68.05|63.05|68.05|63.05|68.04|63.04|0
1745944110000|2025-04-29 16:28:30|68.04|63.04|68.04|63.04|68.04|63.04|68.04|63.04|0
1745944200000|2025-04-29 16:30:00|68.03|63.03|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944220000|2025-04-29 16:30:20|68.04|63.04|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944390000|2025-04-29 16:33:10|68.04|63.04|68.03|63.03|68.04|63.04|68.03|63.03|0
1745944410000|2025-04-29 16:33:30|68.05|63.05|68.02|63.02|68.05|63.05|68.02|63.02|0
1745944440000|2025-04-29 16:34:00|67.99|62.99|67.99|62.99|67.99|62.99|67.99|62.99|0
1745944460000|2025-04-29 16:34:20|68|63|68|63|68|63|68|63|0
1745944550000|2025-04-29 16:35:50|68.03|63.03|68.03|63.03|68.03|63.03|68.03|63.03|0
1745944620000|2025-04-29 16:37:00|68|63|68|63|68|63|68|63|0
1745944640000|2025-04-29 16:37:20|67.98|62.98|67.98|62.98|67.98|62.98|67.98|62.98|0
1745944650000|2025-04-29 16:37:30|67.94|62.94|67.94|62.94|67.94|62.94|67.94|62.94|0
1745944660000|2025-04-29 16:37:40|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745944680000|2025-04-29 16:38:00|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745944690000|2025-04-29 16:38:10|67.93|62.93|67.93|62.93|67.93|62.93|67.93|62.93|0
1745944700000|2025-04-29 16:38:20|67.92|62.92|67.92|62.92|67.92|62.92|67.92|62.92|0
1745944710000|2025-04-29 16:38:30|67.88|62.88|67.88|62.88|67.88|62.88|67.88|62.88|0
1745944730000|2025-04-29 16:38:50|67.86|62.86|67.86|62.86|67.86|62.86|67.86|62.86|0
1745944750000|2025-04-29 16:39:10|67.85|62.85|67.85|62.85|67.85|62.85|67.85|62.85|0
1745944760000|2025-04-29 16:39:20|67.79|62.79|67.83|62.83|67.83|62.83|67.79|62.79|0
1745944770000|2025-04-29 16:39:30|67.79|62.79|67.79|62.79|67.79|62.79|67.79|62.79|0
1745944800000|2025-04-29 16:40:00|67.78|62.78|67.78|62.78|67.78|62.78|67.78|62.78|0
1745944810000|2025-04-29 16:40:10|67.72|62.72|67.73|62.73|67.73|62.73|67.72|62.72|0
1745944830000|2025-04-29 16:40:30|67.72|62.72|67.72|62.72|67.72|62.72|67.72|62.72|0
1745944850000|2025-04-29 16:40:50|67.69|62.69|67.69|62.69|67.69|62.69|67.69|62.69|0
1745944990000|2025-04-29 16:43:10|67.71|62.71|67.71|62.71|67.71|62.71|67.71|62.71|0
1745945170000|2025-04-29 16:46:10|67.7|62.7|67.69|62.69|67.7|62.7|67.69|62.69|0
1745945180000|2025-04-29 16:46:20|67.65|62.65|67.65|62.65|67.65|62.65|67.65|62.65|0
1745945250000|2025-04-29 16:47:30|67.62|62.62|67.62|62.62|67.62|62.62|67.62|62.62|0
1745945300000|2025-04-29 16:48:20|67.61|62.61|67.61|62.61|67.61|62.61|67.61|62.61|0
1745945310000|2025-04-29 16:48:30|67.59|62.59|67.57|62.57|67.59|62.59|67.57|62.57|0
1745945380000|2025-04-29 16:49:40|67.54|62.54|67.54|62.54|67.54|62.54|67.54|62.54|0
1745945390000|2025-04-29 16:49:50|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745945420000|2025-04-29 16:50:20|67.5|62.5|67.5|62.5|67.5|62.5|67.5|62.5|0
1745945430000|2025-04-29 16:50:30|67.51|62.51|67.51|62.51|67.51|62.51|67.51|62.51|0
1745945440000|2025-04-29 16:50:40|67.44|62.44|67.44|62.44|67.44|62.44|67.44|62.44|0
1745945450000|2025-04-29 16:50:50|67.35|62.35|67.34|62.34|67.35|62.35|67.34|62.34|0
1745945460000|2025-04-29 16:51:00|67.35|62.35|67.34|62.34|67.35|62.35|67.34|62.34|0
1745945470000|2025-04-29 16:51:10|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745945600000|2025-04-29 16:53:20|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945610000|2025-04-29 16:53:30|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745945690000|2025-04-29 16:54:50|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745945770000|2025-04-29 16:56:10|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945780000|2025-04-29 16:56:20|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745945800000|2025-04-29 16:56:40|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745945810000|2025-04-29 16:56:50|67.35|62.35|67.32|62.32|67.35|62.35|67.32|62.32|0
1745945870000|2025-04-29 16:57:50|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745945920000|2025-04-29 16:58:40|67.31|62.31|67.31|62.31|67.31|62.31|67.31|62.31|0
1745946000000|2025-04-29 17:00:00|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946060000|2025-04-29 17:01:00|67.31|62.31|67.3|62.3|67.31|62.31|67.3|62.3|0
1745946070000|2025-04-29 17:01:10|67.31|62.31|67.3|62.3|67.31|62.31|67.3|62.3|0
1745946080000|2025-04-29 17:01:20|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946090000|2025-04-29 17:01:30|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946100000|2025-04-29 17:01:40|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946120000|2025-04-29 17:02:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946130000|2025-04-29 17:02:10|67.33|62.33|67.33|62.33|67.33|62.33|67.33|62.33|0
1745946140000|2025-04-29 17:02:20|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946170000|2025-04-29 17:02:50|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745946200000|2025-04-29 17:03:20|67.36|62.36|67.36|62.36|67.36|62.36|67.36|62.36|0
1745946370000|2025-04-29 17:06:10|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745946380000|2025-04-29 17:06:20|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745946400000|2025-04-29 17:06:40|67.37|62.37|67.37|62.37|67.37|62.37|67.37|62.37|0
1745946420000|2025-04-29 17:07:00|67.38|62.38|67.37|62.37|67.38|62.38|67.37|62.37|0
1745946490000|2025-04-29 17:08:10|67.39|62.39|67.4|62.4|67.4|62.4|67.39|62.39|0
1745946510000|2025-04-29 17:08:30|67.39|62.39|67.4|62.4|67.4|62.4|67.39|62.39|0
1745946540000|2025-04-29 17:09:00|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745946600000|2025-04-29 17:10:00|67.41|62.41|67.42|62.42|67.42|62.42|67.41|62.41|0
1745946620000|2025-04-29 17:10:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745946640000|2025-04-29 17:10:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745946730000|2025-04-29 17:12:10|67.41|62.41|67.4|62.4|67.41|62.41|67.4|62.4|0
1745946740000|2025-04-29 17:12:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745946750000|2025-04-29 17:12:30|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745946780000|2025-04-29 17:13:00|67.34|62.34|67.34|62.34|67.34|62.34|67.34|62.34|0
1745946810000|2025-04-29 17:13:30|67.35|62.35|67.35|62.35|67.35|62.35|67.35|62.35|0
1745946990000|2025-04-29 17:16:30|67.38|62.38|67.38|62.38|67.38|62.38|67.38|62.38|0
1745947000000|2025-04-29 17:16:40|67.37|62.37|67.37|62.37|67.38|62.38|67.37|62.37|0
1745947010000|2025-04-29 17:16:50|67.38|62.38|67.39|62.39|67.39|62.39|67.38|62.38|0
1745947040000|2025-04-29 17:17:20|67.41|62.41|67.41|62.41|67.41|62.41|67.41|62.41|0
1745947060000|2025-04-29 17:17:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745947110000|2025-04-29 17:18:30|67.39|62.39|67.39|62.39|67.39|62.39|67.39|62.39|0
1745947120000|2025-04-29 17:18:40|67.4|62.4|67.4|62.4|67.4|62.4|67.4|62.4|0
1745947200000|2025-04-29 17:20:00|67.42|62.42|67.42|62.42|67.42|62.42|67.42|62.42|0
1745947210000|2025-04-29 17:20:10|67.53|62.53|67.53|62.53|67.53|62.53|67.53|62.53|0
1745947250000|2025-04-29 17:20:50|67.56|62.56|67.56|62.56|67.56|62.56|67.56|62.56|0
1745947260000|2025-04-29 17:21:00|67.6|62.6|67.6|62.6|67.6|62.6|67.6|62.6|0
1745947300000|2025-04-29 17:21:40|67.65|62.65|67.83|62.83|67.83|62.83|67.65|62.65|0
1745947310000|2025-04-29 17:21:50|68.01|63.01|68.08|63.08|68.09|63.09|68.01|63.01|0
1745947320000|2025-04-29 17:22:00|68.17|63.17|68.2|63.2|68.2|63.2|68.15|63.15|0
1745947330000|2025-04-29 17:22:10|68.56|63.56|68.56|63.56|68.56|63.56|68.56|63.56|0
1745947340000|2025-04-29 17:22:20|68.55|63.55|68.95|63.95|68.95|63.95|68.55|63.55|0
1745947350000|2025-04-29 17:22:30|68.96|63.96|68.88|63.88|68.96|63.96|68.88|63.88|0
1745947360000|2025-04-29 17:22:40|68.85|63.85|68.99|63.99|68.99|63.99|68.85|63.85|0
1745947370000|2025-04-29 17:22:50|69.02|64.02|69.32|64.32|69.32|64.32|69.02|64.02|0
1745947380000|2025-04-29 17:23:00|69.41|64.41|69.8|64.8|69.84|64.84|69.41|64.41|0
1745947390000|2025-04-29 17:23:10|69.79|64.79|69.79|64.79|69.82|64.82|69.79|64.79|0
1745947400000|2025-04-29 17:23:20|69.82|64.82|69.7|64.7|69.82|64.82|69.7|64.7|0
1745947420000|2025-04-29 17:23:40|69.69|64.69|69.69|64.69|69.69|64.69|69.69|64.69|0
1745947430000|2025-04-29 17:23:50|69.73|64.73|69.73|64.73|69.73|64.73|69.73|64.73|0
1745947440000|2025-04-29 17:24:00|69.8|64.8|69.8|64.8|69.8|64.8|69.8|64.8|0
1745947460000|2025-04-29 17:24:20|69.79|64.79|69.92|64.92|69.93|64.93|69.79|64.79|0
1745947470000|2025-04-29 17:24:30|69.98|64.98|69.98|64.98|69.98|64.98|69.98|64.98|0
1745947480000|2025-04-29 17:24:40|69.99|64.99|69.98|64.98|69.99|64.99|69.98|64.98|0
1745947490000|2025-04-29 17:24:50|69.99|64.99|69.64|64.64|70.01|65.01|69.63|64.63|0
1745947500000|2025-04-29 17:25:00|69.61|64.61|69.61|64.61|69.61|64.61|69.61|64.61|0
1745947520000|2025-04-29 17:25:20|69.64|64.64|69.98|64.98|69.98|64.98|69.64|64.64|0
1745947530000|2025-04-29 17:25:30|69.89|64.89|69.89|64.89|69.89|64.89|69.89|64.89|0
1745947540000|2025-04-29 17:25:40|69.95|64.95|69.95|64.95|69.95|64.95|69.95|64.95|0
1745947550000|2025-04-29 17:25:50|69.98|64.98|69.96|64.96|69.98|64.98|69.95|64.95|0
1745947560000|2025-04-29 17:26:00|69.99|64.99|69.96|64.96|69.99|64.99|69.96|64.96|0
1745947570000|2025-04-29 17:26:10|69.98|64.98|69.98|64.98|69.98|64.98|69.98|64.98|0
1745947580000|2025-04-29 17:26:20|70|65|70.03|65.03|70.04|65.04|70|65|0
1745947610000|2025-04-29 17:26:50|70.27|65.27|70.27|65.27|70.27|65.27|70.27|65.27|0
1745947620000|2025-04-29 17:27:00|70.29|65.29|70.31|65.31|70.31|65.31|70.29|65.29|0
1745947630000|2025-04-29 17:27:10|70.3|65.3|70.37|65.37|70.37|65.37|70.3|65.3|0
1745947640000|2025-04-29 17:27:20|70.38|65.38|70.42|65.42|70.42|65.42|70.38|65.38|0
1745947660000|2025-04-29 17:27:40|70.44|65.44|70.49|65.49|70.49|65.49|70.44|65.44|0
1745947670000|2025-04-29 17:27:50|70.55|65.55|70.58|65.58|70.58|65.58|70.55|65.55|0
1745947680000|2025-04-29 17:28:00|70.61|65.61|70.63|65.63|70.63|65.63|70.61|65.61|0
1745947690000|2025-04-29 17:28:10|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745947700000|2025-04-29 17:28:20|70.63|65.63|70.67|65.67|70.67|65.67|70.61|65.61|0
1745947710000|2025-04-29 17:28:30|70.61|65.61|70.61|65.61|70.61|65.61|70.61|65.61|0
1745947720000|2025-04-29 17:28:40|70.57|65.57|70.67|65.67|70.67|65.67|70.57|65.57|0
1745947730000|2025-04-29 17:28:50|70.66|65.66|70.67|65.67|70.67|65.67|70.66|65.66|0
1745947740000|2025-04-29 17:29:00|70.66|65.66|70.73|65.73|70.73|65.73|70.66|65.66|0
1745947760000|2025-04-29 17:29:20|70.75|65.75|70.81|65.81|70.81|65.81|70.75|65.75|0
1745947780000|2025-04-29 17:29:40|70.82|65.82|70.67|65.67|70.82|65.82|70.67|65.67|0
1745947790000|2025-04-29 17:29:50|70.69|65.69|70.69|65.69|70.69|65.69|70.69|65.69|0
1745947800000|2025-04-29 17:30:00|70.7|65.7|70.63|65.63|70.7|65.7|70.63|65.63|0
1745947810000|2025-04-29 17:30:10|70.44|65.44|70.43|65.43|70.44|65.44|70.37|65.37|0
1745947840000|2025-04-29 17:30:40|70.66|65.66|70.66|65.66|70.66|65.66|70.66|65.66|0
1745947860000|2025-04-29 17:31:00|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745947870000|2025-04-29 17:31:10|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745947880000|2025-04-29 17:31:20|70.62|65.62|70.62|65.62|70.62|65.62|70.62|65.62|0
1745947900000|2025-04-29 17:31:40|70.68|65.68|70.73|65.73|70.73|65.73|70.68|65.68|0
1745947910000|2025-04-29 17:31:50|70.71|65.71|70.71|65.71|70.71|65.71|70.71|65.71|0
1745947920000|2025-04-29 17:32:00|70.73|65.73|70.73|65.73|70.73|65.73|70.73|65.73|0
1745947930000|2025-04-29 17:32:10|70.68|65.68|70.7|65.7|70.7|65.7|70.68|65.68|0
1745947940000|2025-04-29 17:32:20|70.64|65.64|70.62|65.62|70.64|65.64|70.62|65.62|0
1745947950000|2025-04-29 17:32:30|70.6|65.6|70.6|65.6|70.6|65.6|70.6|65.6|0
1745947960000|2025-04-29 17:32:40|70.59|65.59|70.28|65.28|70.59|65.59|70.28|65.28|0
1745947970000|2025-04-29 17:32:50|70.23|65.23|70.23|65.23|70.23|65.23|70.23|65.23|0
1745947980000|2025-04-29 17:33:00|69.91|64.91|69.85|64.85|69.91|64.91|69.85|64.85|0
1745947990000|2025-04-29 17:33:10|69.79|64.79|69.6|64.6|69.79|64.79|69.6|64.6|0
1745948000000|2025-04-29 17:33:20|69.66|64.66|69.64|64.64|69.66|64.66|69.64|64.64|0
1745948010000|2025-04-29 17:33:30|69.65|64.65|69.6|64.6|69.66|64.66|69.6|64.6|0
1745948020000|2025-04-29 17:33:40|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745948030000|2025-04-29 17:33:50|69.56|64.56|69.58|64.58|69.58|64.58|69.56|64.56|0
1745948040000|2025-04-29 17:34:00|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745948060000|2025-04-29 17:34:20|69.55|64.55|69.55|64.55|69.55|64.55|69.55|64.55|0
1745948070000|2025-04-29 17:34:30|69.53|64.53|69.53|64.53|69.53|64.53|69.53|64.53|0
1745948080000|2025-04-29 17:34:40|69.5|64.5|69.53|64.53|69.53|64.53|69.5|64.5|0
1745948090000|2025-04-29 17:34:50|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745948110000|2025-04-29 17:35:10|69.68|64.68|69.67|64.67|69.68|64.68|69.67|64.67|0
1745948120000|2025-04-29 17:35:20|69.65|64.65|69.64|64.64|69.65|64.65|69.64|64.64|0
1745948130000|2025-04-29 17:35:30|69.65|64.65|69.62|64.62|69.65|64.65|69.62|64.62|0
1745948140000|2025-04-29 17:35:40|69.56|64.56|69.54|64.54|69.56|64.56|69.54|64.54|0
1745948160000|2025-04-29 17:36:00|69.55|64.55|69.57|64.57|69.57|64.57|69.55|64.55|0
1745948170000|2025-04-29 17:36:10|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745948180000|2025-04-29 17:36:20|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745948200000|2025-04-29 17:36:40|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745948210000|2025-04-29 17:36:50|69.56|64.56|69.56|64.56|69.57|64.57|69.56|64.56|0
1745948220000|2025-04-29 17:37:00|69.55|64.55|69.55|64.55|69.55|64.55|69.55|64.55|0
1745948230000|2025-04-29 17:37:10|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745948250000|2025-04-29 17:37:30|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745948300000|2025-04-29 17:38:20|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745948330000|2025-04-29 17:38:50|69.54|64.54|69.54|64.54|69.54|64.54|69.54|64.54|0
1745948340000|2025-04-29 17:39:00|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745948350000|2025-04-29 17:39:10|69.72|64.72|69.72|64.72|69.72|64.72|69.72|64.72|0
1745948360000|2025-04-29 17:39:20|69.71|64.71|69.71|64.71|69.71|64.71|69.71|64.71|0
1745948370000|2025-04-29 17:39:30|69.72|64.72|69.71|64.71|69.72|64.72|69.71|64.71|0
1745948390000|2025-04-29 17:39:50|69.66|64.66|69.7|64.7|69.7|64.7|69.66|64.66|0
1745948400000|2025-04-29 17:40:00|69.68|64.68|69.68|64.68|69.68|64.68|69.68|64.68|0
1745948410000|2025-04-29 17:40:10|69.72|64.72|69.72|64.72|69.72|64.72|69.72|64.72|0
1745948430000|2025-04-29 17:40:30|69.69|64.69|69.74|64.74|69.74|64.74|69.69|64.69|0
1745948440000|2025-04-29 17:40:40|69.68|64.68|69.62|64.62|69.68|64.68|69.62|64.62|0
1745948450000|2025-04-29 17:40:50|69.56|64.56|69.47|64.47|69.56|64.56|69.47|64.47|0
1745948460000|2025-04-29 17:41:00|69.48|64.48|69.48|64.48|69.48|64.48|69.48|64.48|0
1745948470000|2025-04-29 17:41:10|69.49|64.49|69.5|64.5|69.5|64.5|69.49|64.49|0
1745948480000|2025-04-29 17:41:20|69.56|64.56|69.57|64.57|69.57|64.57|69.56|64.56|0
1745948490000|2025-04-29 17:41:30|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745948510000|2025-04-29 17:41:50|69.55|64.55|69.58|64.58|69.58|64.58|69.55|64.55|0
1745948530000|2025-04-29 17:42:10|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745948580000|2025-04-29 17:43:00|69.53|64.53|69.53|64.53|69.53|64.53|69.53|64.53|0
1745948590000|2025-04-29 17:43:10|69.57|64.57|69.57|64.57|69.57|64.57|69.57|64.57|0
1745948600000|2025-04-29 17:43:20|69.56|64.56|69.56|64.56|69.56|64.56|69.56|64.56|0
1745948610000|2025-04-29 17:43:30|69.59|64.59|69.59|64.59|69.59|64.59|69.59|64.59|0
1745948620000|2025-04-29 17:43:40|69.61|64.61|69.64|64.64|69.64|64.64|69.61|64.61|0
1745948630000|2025-04-29 17:43:50|69.58|64.58|69.58|64.58|69.58|64.58|69.58|64.58|0
1745948670000|2025-04-29 17:44:30|69.64|64.64|69.64|64.64|69.64|64.64|69.64|64.64|0
1745948680000|2025-04-29 17:44:40|69.63|64.63|69.63|64.63|69.63|64.63|69.63|64.63|0
1745948710000|2025-04-29 17:45:10|69.62|64.62|69.62|64.62|69.62|64.62|69.62|64.62|0
1745948740000|2025-04-29 17:45:40|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745948780000|2025-04-29 17:46:20|69.31|64.31|69.31|64.31|69.31|64.31|69.31|64.31|0
1745948810000|2025-04-29 17:46:50|69.32|64.32|69.36|64.36|69.36|64.36|69.32|64.32|0
1745948830000|2025-04-29 17:47:10|69.35|64.35|69.36|64.36|69.36|64.36|69.35|64.35|0
1745948880000|2025-04-29 17:48:00|69.38|64.38|69.38|64.38|69.38|64.38|69.38|64.38|0
1745948900000|2025-04-29 17:48:20|69.41|64.41|69.43|64.43|69.43|64.43|69.41|64.41|0
1745948910000|2025-04-29 17:48:30|69.49|64.49|69.49|64.49|69.49|64.49|69.49|64.49|0
1745948940000|2025-04-29 17:49:00|69.52|64.52|69.52|64.52|69.52|64.52|69.52|64.52|0
1745948950000|2025-04-29 17:49:10|69.66|64.66|69.66|64.66|69.66|64.66|69.66|64.66|0
1745948960000|2025-04-29 17:49:20|69.62|64.62|69.62|64.62|69.62|64.62|69.62|64.62|0
1745949000000|2025-04-29 17:50:00|69.65|64.65|69.68|64.68|69.68|64.68|69.65|64.65|0
1745949050000|2025-04-29 17:50:50|69.84|64.84|69.84|64.84|69.84|64.84|69.84|64.84|0
1745949060000|2025-04-29 17:51:00|69.9|64.9|69.9|64.9|69.9|64.9|69.9|64.9|0
1745949080000|2025-04-29 17:51:20|69.89|64.89|69.89|64.89|69.89|64.89|69.89|64.89|0
1745949090000|2025-04-29 17:51:30|69.92|64.92|69.92|64.92|69.92|64.92|69.92|64.92|0
1745949100000|2025-04-29 17:51:40|69.93|64.93|69.94|64.94|69.94|64.94|69.93|64.93|0
1745949140000|2025-04-29 17:52:20|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745949160000|2025-04-29 17:52:40|70.03|65.03|70.05|65.05|70.05|65.05|70.03|65.03|0
1745949170000|2025-04-29 17:52:50|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745949180000|2025-04-29 17:53:00|70.07|65.07|70.09|65.09|70.09|65.09|70.07|65.07|0
1745949210000|2025-04-29 17:53:30|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745949220000|2025-04-29 17:53:40|70.05|65.05|70.05|65.05|70.05|65.05|70.05|65.05|0
1745949250000|2025-04-29 17:54:10|70.07|65.07|70.07|65.07|70.07|65.07|70.07|65.07|0
1745949260000|2025-04-29 17:54:20|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745949270000|2025-04-29 17:54:30|70.12|65.12|70.12|65.12|70.12|65.12|70.12|65.12|0
1745949280000|2025-04-29 17:54:40|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745949310000|2025-04-29 17:55:10|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745949320000|2025-04-29 17:55:20|70.03|65.03|70.03|65.03|70.03|65.03|70.03|65.03|0
1745949340000|2025-04-29 17:55:40|70.04|65.04|70.04|65.04|70.04|65.04|70.04|65.04|0
1745949350000|2025-04-29 17:55:50|70.05|65.05|70.05|65.05|70.05|65.05|70.05|65.05|0
1745949360000|2025-04-29 17:56:00|70.08|65.08|70.08|65.08|70.08|65.08|70.08|65.08|0
1745949370000|2025-04-29 17:56:10|70.1|65.1|70.1|65.1|70.1|65.1|70.1|65.1|0
1745949390000|2025-04-29 17:56:30|70.09|65.09|70.09|65.09|70.09|65.09|70.09|65.09|0
1745949430000|2025-04-29 17:57:10|70.03|65.03|70.03|65.03|70.03|65.03|70.03|65.03|0
1745949440000|2025-04-29 17:57:20|70.06|65.06|70.08|65.08|70.08|65.08|70.06|65.06|0
1745949460000|2025-04-29 17:57:40|70.06|65.06|70.06|65.06|70.06|65.06|70.06|65.06|0
1745949470000|2025-04-29 17:57:50|69.92|64.92|69.87|64.87|69.92|64.92|69.87|64.87|0
1745949480000|2025-04-29 17:58:00|69.9|64.9|69.9|64.9|69.9|64.9|69.9|64.9|0
1745949490000|2025-04-29 17:58:10|69.85|64.85|69.84|64.84|69.85|64.85|69.84|64.84|0
1745949500000|2025-04-29 17:58:20|69.79|64.79|69.79|64.79|69.79|64.79|69.79|64.79|0
1745949520000|2025-04-29 17:58:40|69.78|64.78|69.78|64.78|69.78|64.78|69.78|64.78|0
1745949530000|2025-04-29 17:58:50|69.69|64.69|69.69|64.69|69.69|64.69|69.69|64.69|0
1745949590000|2025-04-29 17:59:50|69.61|64.61|69.61|64.61|69.61|64.61|69.61|64.61|0
1745949600000|2025-04-29 18:00:00|69.6|64.6|69.6|64.6|69.6|64.6|69.6|64.6|0
1745949630000|2025-04-29 18:00:30|69.4|64.4|69.4|64.4|69.4|64.4|69.4|64.4|0
1745949650000|2025-04-29 18:00:50|69.39|64.39|69.39|64.39|69.39|64.39|69.39|64.39|0
1745949660000|2025-04-29 18:01:00|69.38|64.38|69.38|64.38|69.38|64.38|69.38|64.38|0
1745949700000|2025-04-29 18:01:40|69.35|64.35|69.35|64.35|69.35|64.35|69.35|64.35|0
1745949710000|2025-04-29 18:01:50|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745949720000|2025-04-29 18:02:00|69.3|64.3|69.3|64.3|69.3|64.3|69.3|64.3|0
1745949740000|2025-04-29 18:02:20|69.29|64.29|69.24|64.24|69.29|64.29|69.23|64.23|0
1745949750000|2025-04-29 18:02:30|69.23|64.23|69.23|64.23|69.23|64.23|69.23|64.23|0
1745949760000|2025-04-29 18:02:40|69.26|64.26|69.27|64.27|69.27|64.27|69.26|64.26|0
1745949770000|2025-04-29 18:02:50|69.26|64.26|69.26|64.26|69.26|64.26|69.26|64.26|0
1745949790000|2025-04-29 18:03:10|69.32|64.32|69.32|64.32|69.32|64.32|69.32|64.32|0
1745949830000|2025-04-29 18:03:50|69.38|64.38|69.41|64.41|69.41|64.41|69.38|64.38|0
1745949870000|2025-04-29 18:04:30|69.4|64.4|69.4|64.4|69.4|64.4|69.4|64.4|0
1745949880000|2025-04-29 18:04:40|69.43|64.43|69.42|64.42|69.43|64.43|69.42|64.42|0
1745949890000|2025-04-29 18:04:50|69.43|64.43|69.43|64.43|69.43|64.43|69.42|64.42|0
1745949900000|2025-04-29 18:05:00|69.42|64.42|69.42|64.42|69.42|64.42|69.42|64.42|0
1745949920000|2025-04-29 18:05:20|69.43|64.43|69.43|64.43|69.43|64.43|69.43|64.43|0
1745949940000|2025-04-29 18:05:40|69.42|64.42|69.43|64.43|69.43|64.43|69.42|64.42|0
1745949950000|2025-04-29 18:05:50|69.46|64.46|69.46|64.46|69.46|64.46|69.46|64.46|0
1745949970000|2025-04-29 18:06:10|69.47|64.47|69.47|64.47|69.47|64.47|69.47|64.47|0
1745950010000|2025-04-29 18:06:50|69.45|64.45|69.39|64.39|69.45|64.45|69.39|64.39|0
1745950020000|2025-04-29 18:07:00|69.3|64.3|69.35|64.35|69.35|64.35|69.3|64.3|0
1745950030000|2025-04-29 18:07:10|69.41|64.41|69.42|64.42|69.42|64.42|69.4|64.4|0
1745950050000|2025-04-29 18:07:30|69.49|64.49|69.49|64.49|69.5|64.5|69.49|64.49|0
1745950060000|2025-04-29 18:07:40|69.5|64.5|69.47|64.47|69.5|64.5|69.47|64.47|0
1745950070000|2025-04-29 18:07:50|69.48|64.48|69.45|64.45|69.48|64.48|69.45|64.45|0
1745950080000|2025-04-29 18:08:00|69.39|64.39|69.33|64.33|69.39|64.39|69.33|64.33|0
1745950140000|2025-04-29 18:09:00|69.41|64.41|69.41|64.41|69.41|64.41|69.4|64.4|0
1745950150000|2025-04-29 18:09:10|69.4|64.4|69.42|64.42|69.42|64.42|69.4|64.4|0
1745950170000|2025-04-29 18:09:30|69.39|64.39|69.39|64.39|69.39|64.39|69.39|64.39|0
1745950180000|2025-04-29 18:09:40|69.21|64.21|69.02|64.02|69.21|64.21|69.02|64.02|0
1745950190000|2025-04-29 18:09:50|69.03|64.03|69.02|64.02|69.03|64.03|69.02|64.02|0
1745950200000|2025-04-29 18:10:00|69.03|64.03|69.02|64.02|69.03|64.03|69.02|64.02|0
1745950230000|2025-04-29 18:10:30|69.01|64.01|69.01|64.01|69.01|64.01|69.01|64.01|0
1745950250000|2025-04-29 18:10:50|69|64|69|64|69|64|69|64|0
1745950280000|2025-04-29 18:11:20|68.94|63.94|68.93|63.93|68.94|63.94|68.93|63.93|0
1745950290000|2025-04-29 18:11:30|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745950320000|2025-04-29 18:12:00|68.88|63.88|68.88|63.88|68.89|63.89|68.88|63.88|0
1745950340000|2025-04-29 18:12:20|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745950350000|2025-04-29 18:12:30|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745950360000|2025-04-29 18:12:40|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745950370000|2025-04-29 18:12:50|68.79|63.79|68.81|63.81|68.81|63.81|68.79|63.79|0
1745950390000|2025-04-29 18:13:10|68.8|63.8|68.8|63.8|68.8|63.8|68.8|63.8|0
1745950400000|2025-04-29 18:13:20|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745950440000|2025-04-29 18:14:00|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745950470000|2025-04-29 18:14:30|68.8|63.8|68.83|63.83|68.83|63.83|68.8|63.8|0
1745950480000|2025-04-29 18:14:40|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745950500000|2025-04-29 18:15:00|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745950620000|2025-04-29 18:17:00|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745950630000|2025-04-29 18:17:10|68.67|63.67|68.67|63.67|68.67|63.67|68.67|63.67|0
1745950640000|2025-04-29 18:17:20|68.62|63.62|68.62|63.62|68.62|63.62|68.62|63.62|0
1745950650000|2025-04-29 18:17:30|68.55|63.55|68.55|63.55|68.55|63.55|68.55|63.55|0
1745950700000|2025-04-29 18:18:20|68.52|63.52|68.41|63.41|68.52|63.52|68.41|63.41|0
1745950710000|2025-04-29 18:18:30|68.4|63.4|68.4|63.4|68.4|63.4|68.4|63.4|0
1745950720000|2025-04-29 18:18:40|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745950770000|2025-04-29 18:19:30|68.35|63.35|68.35|63.35|68.35|63.35|68.35|63.35|0
1745950800000|2025-04-29 18:20:00|68.36|63.36|68.38|63.38|68.38|63.38|68.36|63.36|0
1745950820000|2025-04-29 18:20:20|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745950860000|2025-04-29 18:21:00|68.32|63.32|68.17|63.17|68.32|63.32|68.16|63.16|0
1745950870000|2025-04-29 18:21:10|68.18|63.18|68.17|63.17|68.18|63.18|68.17|63.17|0
1745950880000|2025-04-29 18:21:20|68.16|63.16|68.16|63.16|68.16|63.16|68.16|63.16|0
1745950890000|2025-04-29 18:21:30|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745950940000|2025-04-29 18:22:20|68.12|63.12|68.12|63.12|68.12|63.12|68.12|63.12|0
1745950960000|2025-04-29 18:22:40|68.14|63.14|68.14|63.14|68.14|63.14|68.14|63.14|0
1745950990000|2025-04-29 18:23:10|68.15|63.15|68.15|63.15|68.15|63.15|68.15|63.15|0
1745951000000|2025-04-29 18:23:20|68.14|63.14|68.15|63.15|68.15|63.15|68.14|63.14|0
1745951020000|2025-04-29 18:23:40|68.13|63.13|68.13|63.13|68.13|63.13|68.13|63.13|0
1745951130000|2025-04-29 18:25:30|68.23|63.23|68.23|63.23|68.23|63.23|68.23|63.23|0
1745951150000|2025-04-29 18:25:50|68.22|63.22|68.25|63.25|68.25|63.25|68.22|63.22|0
1745951170000|2025-04-29 18:26:10|68.39|63.39|68.39|63.39|68.39|63.39|68.39|63.39|0
1745951180000|2025-04-29 18:26:20|68.29|63.29|68.29|63.29|68.29|63.29|68.29|63.29|0
1745951190000|2025-04-29 18:26:30|68.33|63.33|68.33|63.33|68.33|63.33|68.33|63.33|0
1745951250000|2025-04-29 18:27:30|68.36|63.36|68.36|63.36|68.36|63.36|68.36|63.36|0
1745951320000|2025-04-29 18:28:40|68.34|63.34|68.34|63.34|68.34|63.34|68.34|63.34|0
1745951330000|2025-04-29 18:28:50|68.37|63.37|68.37|63.37|68.37|63.37|68.37|63.37|0
1745951360000|2025-04-29 18:29:20|68.45|63.45|68.45|63.45|68.45|63.45|68.45|63.45|0
1745951400000|2025-04-29 18:30:00|68.46|63.46|68.46|63.46|68.46|63.46|68.46|63.46|0
1745951420000|2025-04-29 18:30:20|68.53|63.53|68.53|63.53|68.53|63.53|68.53|63.53|0
1745951430000|2025-04-29 18:30:30|68.54|63.54|68.62|63.62|68.62|63.62|68.54|63.54|0
1745951450000|2025-04-29 18:30:50|68.64|63.64|68.64|63.64|68.64|63.64|68.64|63.64|0
1745951480000|2025-04-29 18:31:20|68.71|63.71|68.71|63.71|68.71|63.71|68.71|63.71|0
1745951490000|2025-04-29 18:31:30|68.81|63.81|68.75|63.75|68.81|63.81|68.75|63.75|0
1745951520000|2025-04-29 18:32:00|68.69|63.69|68.69|63.69|68.69|63.69|68.69|63.69|0
1745951600000|2025-04-29 18:33:20|68.72|63.72|68.72|63.72|68.72|63.72|68.72|63.72|0
1745951630000|2025-04-29 18:33:50|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745951640000|2025-04-29 18:34:00|68.67|63.67|68.67|63.67|68.67|63.67|68.67|63.67|0
1745951710000|2025-04-29 18:35:10|68.69|63.69|68.69|63.69|68.69|63.69|68.69|63.69|0
1745951740000|2025-04-29 18:35:40|68.73|63.73|68.73|63.73|68.73|63.73|68.73|63.73|0
1745951750000|2025-04-29 18:35:50|68.91|63.91|68.95|63.95|68.95|63.95|68.91|63.91|0
1745951760000|2025-04-29 18:36:00|68.97|63.97|69.02|64.02|69.02|64.02|68.97|63.97|0
1745951770000|2025-04-29 18:36:10|69.01|64.01|69.01|64.01|69.01|64.01|69.01|64.01|0
1745951790000|2025-04-29 18:36:30|68.98|63.98|69.01|64.01|69.01|64.01|68.98|63.98|0
1745951810000|2025-04-29 18:36:50|68.99|63.99|68.99|63.99|68.99|63.99|68.99|63.99|0
1745951870000|2025-04-29 18:37:50|69.02|64.02|69.1|64.1|69.1|64.1|69.02|64.02|0
1745951930000|2025-04-29 18:38:50|69.11|64.11|69.11|64.11|69.12|64.12|69.11|64.11|0
1745951990000|2025-04-29 18:39:50|69.08|64.08|69.08|64.08|69.08|64.08|69.08|64.08|0
1745952000000|2025-04-29 18:40:00|69.11|64.11|69.12|64.12|69.14|64.14|69.08|64.08|0
1745952010000|2025-04-29 18:40:10|69.13|64.13|69.13|64.13|69.13|64.13|69.13|64.13|0
1745952020000|2025-04-29 18:40:20|69.1|64.1|69.1|64.1|69.1|64.1|69.1|64.1|0
1745952030000|2025-04-29 18:40:30|69.03|64.03|69.03|64.03|69.03|64.03|69.03|64.03|0
1745952050000|2025-04-29 18:40:50|69.05|64.05|69.05|64.05|69.05|64.05|69.05|64.05|0
1745952080000|2025-04-29 18:41:20|69.02|64.02|69.02|64.02|69.02|64.02|69.02|64.02|0
1745952090000|2025-04-29 18:41:30|69|64|69|64|69|64|69|64|0
1745952120000|2025-04-29 18:42:00|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745952130000|2025-04-29 18:42:10|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745952140000|2025-04-29 18:42:20|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745952180000|2025-04-29 18:43:00|68.88|63.88|68.88|63.88|68.88|63.88|68.88|63.88|0
1745952190000|2025-04-29 18:43:10|68.87|63.87|68.89|63.89|68.89|63.89|68.87|63.87|0
1745952220000|2025-04-29 18:43:40|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745952230000|2025-04-29 18:43:50|68.87|63.87|68.88|63.88|68.88|63.88|68.87|63.87|0
1745952260000|2025-04-29 18:44:20|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745952310000|2025-04-29 18:45:10|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745952340000|2025-04-29 18:45:40|68.93|63.93|68.93|63.93|68.93|63.93|68.93|63.93|0
1745952350000|2025-04-29 18:45:50|68.9|63.9|68.89|63.89|68.9|63.9|68.89|63.89|0
1745952380000|2025-04-29 18:46:20|68.9|63.9|68.89|63.89|68.9|63.9|68.89|63.89|0
1745952390000|2025-04-29 18:46:30|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745952410000|2025-04-29 18:46:50|68.88|63.88|68.85|63.85|68.88|63.88|68.85|63.85|0
1745952440000|2025-04-29 18:47:20|68.86|63.86|68.86|63.86|68.86|63.86|68.86|63.86|0
1745952460000|2025-04-29 18:47:40|68.85|63.85|68.88|63.88|68.88|63.88|68.85|63.85|0
1745952550000|2025-04-29 18:49:10|68.89|63.89|68.88|63.88|68.89|63.89|68.88|63.88|0
1745952560000|2025-04-29 18:49:20|68.89|63.89|68.89|63.89|68.89|63.89|68.89|63.89|0
1745952630000|2025-04-29 18:50:30|68.88|63.88|68.9|63.9|68.9|63.9|68.88|63.88|0
1745952640000|2025-04-29 18:50:40|68.92|63.92|68.92|63.92|68.92|63.92|68.92|63.92|0
1745952650000|2025-04-29 18:50:50|68.91|63.91|68.91|63.91|68.91|63.91|68.91|63.91|0
1745952660000|2025-04-29 18:51:00|68.92|63.92|68.91|63.91|68.92|63.92|68.91|63.91|0
1745952670000|2025-04-29 18:51:10|68.9|63.9|68.9|63.9|68.9|63.9|68.9|63.9|0
1745952680000|2025-04-29 18:51:20|68.86|63.86|68.88|63.88|68.88|63.88|68.86|63.86|0
1745952710000|2025-04-29 18:51:50|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745952730000|2025-04-29 18:52:10|68.88|63.88|68.88|63.88|68.88|63.88|68.88|63.88|0
1745952740000|2025-04-29 18:52:20|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745952750000|2025-04-29 18:52:30|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745952760000|2025-04-29 18:52:40|68.85|63.85|68.85|63.85|68.85|63.85|68.84|63.84|0
1745952780000|2025-04-29 18:53:00|68.86|63.86|68.83|63.83|68.86|63.86|68.83|63.83|0
1745952850000|2025-04-29 18:54:10|68.87|63.87|68.87|63.87|68.87|63.87|68.87|63.87|0
1745952870000|2025-04-29 18:54:30|68.85|63.85|68.85|63.85|68.85|63.85|68.85|63.85|0
1745952890000|2025-04-29 18:54:50|68.84|63.84|68.84|63.84|68.84|63.84|68.84|63.84|0
1745952910000|2025-04-29 18:55:10|68.83|63.83|68.83|63.83|68.83|63.83|68.83|63.83|0
1745952920000|2025-04-29 18:55:20|68.82|63.82|68.82|63.82|68.82|63.82|68.82|63.82|0
1745952930000|2025-04-29 18:55:30|68.75|63.75|68.78|63.78|68.78|63.78|68.75|63.75|0
1745952960000|2025-04-29 18:56:00|68.77|63.77|68.77|63.77|68.77|63.77|68.77|63.77|0
1745952990000|2025-04-29 18:56:30|68.78|63.78|68.79|63.79|68.79|63.79|68.78|63.78|0
1745953120000|2025-04-29 18:58:40|68.78|63.78|68.78|63.78|68.78|63.78|68.78|63.78|0
1745953160000|2025-04-29 18:59:20|68.79|63.79|68.79|63.79|68.79|63.79|68.79|63.79|0
1745953190000|2025-04-29 18:59:50|68.78|63.78|68.78|63.78|68.78|63.78|68.78|63.78|0
1746020000000|2025-04-30 13:33:20|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1746020010000|2025-04-30 13:33:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746020040000|2025-04-30 13:34:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746020050000|2025-04-30 13:34:10|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746020060000|2025-04-30 13:34:20|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746020090000|2025-04-30 13:34:50|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1746020100000|2025-04-30 13:35:00|64.07|63.07|64.04|63.04|64.07|63.07|64.04|63.04|0
1746020110000|2025-04-30 13:35:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746020120000|2025-04-30 13:35:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746020160000|2025-04-30 13:36:00|64.03|63.03|64.04|63.04|64.04|63.04|64.03|63.03|0
1746020170000|2025-04-30 13:36:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020180000|2025-04-30 13:36:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1746020220000|2025-04-30 13:37:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746020230000|2025-04-30 13:37:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020260000|2025-04-30 13:37:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1746020270000|2025-04-30 13:37:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1746020280000|2025-04-30 13:38:00|64.5|63.5|64.5|63.5|64.5|63.5|64.49|63.49|0
1746020320000|2025-04-30 13:38:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1746020330000|2025-04-30 13:38:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1746020350000|2025-04-30 13:39:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1746020380000|2025-04-30 13:39:40|64.58|63.58|64.33|63.33|64.58|63.58|64.33|63.33|0
1746020390000|2025-04-30 13:39:50|64.32|63.32|64.18|63.18|64.32|63.32|64.18|63.18|0
1746020440000|2025-04-30 13:40:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746020450000|2025-04-30 13:40:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746020460000|2025-04-30 13:41:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1746020510000|2025-04-30 13:41:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1746020530000|2025-04-30 13:42:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1746020540000|2025-04-30 13:42:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746020550000|2025-04-30 13:42:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020560000|2025-04-30 13:42:40|64.37|63.37|64.34|63.34|64.37|63.37|64.34|63.34|0
1746020580000|2025-04-30 13:43:00|64.35|63.35|64.35|63.35|64.35|63.35|64.34|63.34|0
1746020600000|2025-04-30 13:43:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020630000|2025-04-30 13:43:50|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1746020640000|2025-04-30 13:44:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020720000|2025-04-30 13:45:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746020730000|2025-04-30 13:45:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020740000|2025-04-30 13:45:40|64.37|63.37|64.35|63.35|64.37|63.37|64.35|63.35|0
1746020760000|2025-04-30 13:46:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746020770000|2025-04-30 13:46:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1746020780000|2025-04-30 13:46:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746020790000|2025-04-30 13:46:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746020800000|2025-04-30 13:46:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746020820000|2025-04-30 13:47:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746020830000|2025-04-30 13:47:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746020840000|2025-04-30 13:47:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746020850000|2025-04-30 13:47:30|64.13|63.13|64.1|63.1|64.13|63.13|64.1|63.1|0
1746020880000|2025-04-30 13:48:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746020900000|2025-04-30 13:48:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746020910000|2025-04-30 13:48:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746020940000|2025-04-30 13:49:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746020960000|2025-04-30 13:49:20|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746020970000|2025-04-30 13:49:30|64.1|63.1|64.1|63.1|64.11|63.11|64.1|63.1|0
1746020980000|2025-04-30 13:49:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746020990000|2025-04-30 13:49:50|64.05|63.05|64.02|63.02|64.05|63.05|64.02|63.02|0
1746021010000|2025-04-30 13:50:10|64|63|64|63|64|63|64|63|0
1746021030000|2025-04-30 13:50:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021060000|2025-04-30 13:51:00|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1746021070000|2025-04-30 13:51:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746021090000|2025-04-30 13:51:30|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1746021160000|2025-04-30 13:52:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1746021180000|2025-04-30 13:53:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746021200000|2025-04-30 13:53:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021210000|2025-04-30 13:53:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746021270000|2025-04-30 13:54:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746021280000|2025-04-30 13:54:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746021300000|2025-04-30 13:55:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746021310000|2025-04-30 13:55:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1746021350000|2025-04-30 13:55:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746021370000|2025-04-30 13:56:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746021380000|2025-04-30 13:56:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746021390000|2025-04-30 13:56:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746021400000|2025-04-30 13:56:40|64.07|63.07|64.12|63.12|64.12|63.12|64.07|63.07|0
1746020000000|2025-04-30 13:33:20|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1746021410000|2025-04-30 13:56:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746020010000|2025-04-30 13:33:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746021420000|2025-04-30 13:57:00|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1746020040000|2025-04-30 13:34:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746021430000|2025-04-30 13:57:10|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1746020050000|2025-04-30 13:34:10|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746021450000|2025-04-30 13:57:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746020060000|2025-04-30 13:34:20|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746020090000|2025-04-30 13:34:50|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1746021500000|2025-04-30 13:58:20|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1746020100000|2025-04-30 13:35:00|64.07|63.07|64.04|63.04|64.07|63.07|64.04|63.04|0
1746021510000|2025-04-30 13:58:30|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746020110000|2025-04-30 13:35:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746021550000|2025-04-30 13:59:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746020120000|2025-04-30 13:35:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021570000|2025-04-30 13:59:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746020160000|2025-04-30 13:36:00|64.03|63.03|64.04|63.04|64.04|63.04|64.03|63.03|0
1746021590000|2025-04-30 13:59:50|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746020170000|2025-04-30 13:36:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020180000|2025-04-30 13:36:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1746021600000|2025-04-30 14:00:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746020220000|2025-04-30 13:37:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746021610000|2025-04-30 14:00:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746020230000|2025-04-30 13:37:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020260000|2025-04-30 13:37:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1746021620000|2025-04-30 14:00:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746020270000|2025-04-30 13:37:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1746021630000|2025-04-30 14:00:30|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1746020280000|2025-04-30 13:38:00|64.5|63.5|64.5|63.5|64.5|63.5|64.49|63.49|0
1746020320000|2025-04-30 13:38:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1746021640000|2025-04-30 14:00:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746020330000|2025-04-30 13:38:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1746021650000|2025-04-30 14:00:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746020350000|2025-04-30 13:39:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1746020380000|2025-04-30 13:39:40|64.58|63.58|64.33|63.33|64.58|63.58|64.33|63.33|0
1746021690000|2025-04-30 14:01:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746020390000|2025-04-30 13:39:50|64.32|63.32|64.18|63.18|64.32|63.32|64.18|63.18|0
1746021700000|2025-04-30 14:01:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746020440000|2025-04-30 13:40:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746020450000|2025-04-30 13:40:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746021710000|2025-04-30 14:01:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020460000|2025-04-30 13:41:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1746021720000|2025-04-30 14:02:00|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1746020510000|2025-04-30 13:41:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1746020530000|2025-04-30 13:42:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1746021730000|2025-04-30 14:02:10|64.03|63.03|64.07|63.07|64.07|63.07|64.02|63.02|0
1746020540000|2025-04-30 13:42:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746021740000|2025-04-30 14:02:20|64.06|63.06|64.03|63.03|64.06|63.06|64.03|63.03|0
1746020550000|2025-04-30 13:42:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020560000|2025-04-30 13:42:40|64.37|63.37|64.34|63.34|64.37|63.37|64.34|63.34|0
1746021750000|2025-04-30 14:02:30|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1746020580000|2025-04-30 13:43:00|64.35|63.35|64.35|63.35|64.35|63.35|64.34|63.34|0
1746021780000|2025-04-30 14:03:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746020600000|2025-04-30 13:43:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746020630000|2025-04-30 13:43:50|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1746021810000|2025-04-30 14:03:30|64.04|63.04|64.04|63.04|64.05|63.05|64.04|63.04|0
1746020640000|2025-04-30 13:44:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746021820000|2025-04-30 14:03:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746020720000|2025-04-30 13:45:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746020730000|2025-04-30 13:45:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1746021830000|2025-04-30 14:03:50|64.03|63.03|64.03|63.03|64.04|63.04|64.03|63.03|0
1746020740000|2025-04-30 13:45:40|64.37|63.37|64.35|63.35|64.37|63.37|64.35|63.35|0
1746021840000|2025-04-30 14:04:00|64.04|63.04|64.08|63.08|64.08|63.08|64.04|63.04|0
1746020760000|2025-04-30 13:46:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1746020770000|2025-04-30 13:46:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1746021850000|2025-04-30 14:04:10|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746020780000|2025-04-30 13:46:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746021860000|2025-04-30 14:04:20|64.07|63.07|64.07|63.07|64.08|63.08|64.07|63.07|0
1746020790000|2025-04-30 13:46:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746020800000|2025-04-30 13:46:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746021870000|2025-04-30 14:04:30|64.08|63.08|64.1|63.1|64.1|63.1|64.07|63.07|0
1746020820000|2025-04-30 13:47:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746020830000|2025-04-30 13:47:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746021880000|2025-04-30 14:04:40|64.09|63.09|64.05|63.05|64.09|63.09|64.05|63.05|0
1746020840000|2025-04-30 13:47:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746020850000|2025-04-30 13:47:30|64.13|63.13|64.1|63.1|64.13|63.13|64.1|63.1|0
1746021900000|2025-04-30 14:05:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746020880000|2025-04-30 13:48:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746020900000|2025-04-30 13:48:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746021920000|2025-04-30 14:05:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746020910000|2025-04-30 13:48:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746020940000|2025-04-30 13:49:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746021930000|2025-04-30 14:05:30|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1746020960000|2025-04-30 13:49:20|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746021940000|2025-04-30 14:05:40|64.02|63.02|64|63|64.02|63.02|64|63|0
1746020970000|2025-04-30 13:49:30|64.1|63.1|64.1|63.1|64.11|63.11|64.1|63.1|0
1746020980000|2025-04-30 13:49:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021950000|2025-04-30 14:05:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746020990000|2025-04-30 13:49:50|64.05|63.05|64.02|63.02|64.05|63.05|64.02|63.02|0
1746021010000|2025-04-30 13:50:10|64|63|64|63|64|63|64|63|0
1746021960000|2025-04-30 14:06:00|64|63|64|63|64|63|64|63|0
1746021030000|2025-04-30 13:50:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021060000|2025-04-30 13:51:00|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1746021970000|2025-04-30 14:06:10|63.99|62.99|63.99|62.99|64|63|63.99|62.99|0
1746021070000|2025-04-30 13:51:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746021090000|2025-04-30 13:51:30|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1746021980000|2025-04-30 14:06:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746021160000|2025-04-30 13:52:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1746021180000|2025-04-30 13:53:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746021990000|2025-04-30 14:06:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746021200000|2025-04-30 13:53:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746022050000|2025-04-30 14:07:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1746021210000|2025-04-30 13:53:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746021270000|2025-04-30 13:54:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746022070000|2025-04-30 14:07:50|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1746021280000|2025-04-30 13:54:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746021300000|2025-04-30 13:55:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746022100000|2025-04-30 14:08:20|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1746021310000|2025-04-30 13:55:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1746022120000|2025-04-30 14:08:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746021350000|2025-04-30 13:55:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746021370000|2025-04-30 13:56:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746022140000|2025-04-30 14:09:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746021380000|2025-04-30 13:56:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746021390000|2025-04-30 13:56:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746022160000|2025-04-30 14:09:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746021400000|2025-04-30 13:56:40|64.07|63.07|64.12|63.12|64.12|63.12|64.07|63.07|0
1746021410000|2025-04-30 13:56:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746022190000|2025-04-30 14:09:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746021420000|2025-04-30 13:57:00|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1746021430000|2025-04-30 13:57:10|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1746022210000|2025-04-30 14:10:10|63.98|62.98|64|63|64|63|63.98|62.98|0
1746021450000|2025-04-30 13:57:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746021500000|2025-04-30 13:58:20|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1746022220000|2025-04-30 14:10:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746021510000|2025-04-30 13:58:30|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746021550000|2025-04-30 13:59:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022230000|2025-04-30 14:10:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746021570000|2025-04-30 13:59:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746021590000|2025-04-30 13:59:50|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746022260000|2025-04-30 14:11:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746021600000|2025-04-30 14:00:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022270000|2025-04-30 14:11:10|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1746021610000|2025-04-30 14:00:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746021620000|2025-04-30 14:00:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022290000|2025-04-30 14:11:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746021630000|2025-04-30 14:00:30|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1746021640000|2025-04-30 14:00:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022310000|2025-04-30 14:11:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746021650000|2025-04-30 14:00:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1746021690000|2025-04-30 14:01:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746022320000|2025-04-30 14:12:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746021700000|2025-04-30 14:01:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746021710000|2025-04-30 14:01:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746022360000|2025-04-30 14:12:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746021720000|2025-04-30 14:02:00|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1746021730000|2025-04-30 14:02:10|64.03|63.03|64.07|63.07|64.07|63.07|64.02|63.02|0
1746022410000|2025-04-30 14:13:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746021740000|2025-04-30 14:02:20|64.06|63.06|64.03|63.03|64.06|63.06|64.03|63.03|0
1746021750000|2025-04-30 14:02:30|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1746022440000|2025-04-30 14:14:00|63.95|62.95|63.96|62.96|63.96|62.96|63.95|62.95|0
1746021780000|2025-04-30 14:03:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1746021810000|2025-04-30 14:03:30|64.04|63.04|64.04|63.04|64.05|63.05|64.04|63.04|0
1746022450000|2025-04-30 14:14:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1746021820000|2025-04-30 14:03:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746021830000|2025-04-30 14:03:50|64.03|63.03|64.03|63.03|64.04|63.04|64.03|63.03|0
1746022460000|2025-04-30 14:14:20|63.96|62.96|64.01|63.01|64.01|63.01|63.96|62.96|0
1746021840000|2025-04-30 14:04:00|64.04|63.04|64.08|63.08|64.08|63.08|64.04|63.04|0
1746021850000|2025-04-30 14:04:10|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1746022480000|2025-04-30 14:14:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746021860000|2025-04-30 14:04:20|64.07|63.07|64.07|63.07|64.08|63.08|64.07|63.07|0
1746022490000|2025-04-30 14:14:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021870000|2025-04-30 14:04:30|64.08|63.08|64.1|63.1|64.1|63.1|64.07|63.07|0
1746021880000|2025-04-30 14:04:40|64.09|63.09|64.05|63.05|64.09|63.09|64.05|63.05|0
1746022510000|2025-04-30 14:15:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746021900000|2025-04-30 14:05:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746021920000|2025-04-30 14:05:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746022520000|2025-04-30 14:15:20|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1746021930000|2025-04-30 14:05:30|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1746021940000|2025-04-30 14:05:40|64.02|63.02|64|63|64.02|63.02|64|63|0
1746022540000|2025-04-30 14:15:40|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1746021950000|2025-04-30 14:05:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746021960000|2025-04-30 14:06:00|64|63|64|63|64|63|64|63|0
1746022560000|2025-04-30 14:16:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746021970000|2025-04-30 14:06:10|63.99|62.99|63.99|62.99|64|63|63.99|62.99|0
1746021980000|2025-04-30 14:06:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022590000|2025-04-30 14:16:30|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1746021990000|2025-04-30 14:06:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746022050000|2025-04-30 14:07:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1746022630000|2025-04-30 14:17:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022070000|2025-04-30 14:07:50|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1746022100000|2025-04-30 14:08:20|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1746022650000|2025-04-30 14:17:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022120000|2025-04-30 14:08:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746022660000|2025-04-30 14:17:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746022140000|2025-04-30 14:09:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022160000|2025-04-30 14:09:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746022720000|2025-04-30 14:18:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746022190000|2025-04-30 14:09:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746022210000|2025-04-30 14:10:10|63.98|62.98|64|63|64|63|63.98|62.98|0
1746022740000|2025-04-30 14:19:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746022220000|2025-04-30 14:10:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1746022230000|2025-04-30 14:10:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1746022750000|2025-04-30 14:19:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746022260000|2025-04-30 14:11:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022270000|2025-04-30 14:11:10|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1746022780000|2025-04-30 14:19:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746022290000|2025-04-30 14:11:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746022810000|2025-04-30 14:20:10|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1746022310000|2025-04-30 14:11:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022320000|2025-04-30 14:12:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746022820000|2025-04-30 14:20:20|64.15|63.15|64.18|63.18|64.18|63.18|64.15|63.15|0
1746022360000|2025-04-30 14:12:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746022840000|2025-04-30 14:20:40|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1746022410000|2025-04-30 14:13:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1746022870000|2025-04-30 14:21:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746022440000|2025-04-30 14:14:00|63.95|62.95|63.96|62.96|63.96|62.96|63.95|62.95|0
1746022890000|2025-04-30 14:21:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746022450000|2025-04-30 14:14:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1746022460000|2025-04-30 14:14:20|63.96|62.96|64.01|63.01|64.01|63.01|63.96|62.96|0
1746022910000|2025-04-30 14:21:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1746022480000|2025-04-30 14:14:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746022490000|2025-04-30 14:14:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746022920000|2025-04-30 14:22:00|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1746022510000|2025-04-30 14:15:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1746022520000|2025-04-30 14:15:20|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1746022930000|2025-04-30 14:22:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1746022540000|2025-04-30 14:15:40|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1746022950000|2025-04-30 14:22:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746022560000|2025-04-30 14:16:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022590000|2025-04-30 14:16:30|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1746022960000|2025-04-30 14:22:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1746022630000|2025-04-30 14:17:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746022650000|2025-04-30 14:17:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1746022970000|2025-04-30 14:22:50|64.23|63.23|64.23|63.23|64.24|63.24|64.23|63.23|0
1746022660000|2025-04-30 14:17:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746022720000|2025-04-30 14:18:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746022980000|2025-04-30 14:23:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746022740000|2025-04-30 14:19:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1746022750000|2025-04-30 14:19:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1746023000000|2025-04-30 14:23:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746022780000|2025-04-30 14:19:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746022810000|2025-04-30 14:20:10|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1746023090000|2025-04-30 14:24:50|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1746022820000|2025-04-30 14:20:20|64.15|63.15|64.18|63.18|64.18|63.18|64.15|63.15|0
1746022840000|2025-04-30 14:20:40|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1746023180000|2025-04-30 14:26:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1746022870000|2025-04-30 14:21:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746022890000|2025-04-30 14:21:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746023190000|2025-04-30 14:26:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1746022910000|2025-04-30 14:21:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1746022920000|2025-04-30 14:22:00|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1746023220000|2025-04-30 14:27:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746022930000|2025-04-30 14:22:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1746023310000|2025-04-30 14:28:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746022950000|2025-04-30 14:22:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746023330000|2025-04-30 14:28:50|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1746022960000|2025-04-30 14:22:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1746022970000|2025-04-30 14:22:50|64.23|63.23|64.23|63.23|64.24|63.24|64.23|63.23|0
1746023340000|2025-04-30 14:29:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746022980000|2025-04-30 14:23:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746023000000|2025-04-30 14:23:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746023420000|2025-04-30 14:30:20|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1746023090000|2025-04-30 14:24:50|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1746023180000|2025-04-30 14:26:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1746023430000|2025-04-30 14:30:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746023190000|2025-04-30 14:26:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1746023220000|2025-04-30 14:27:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746023470000|2025-04-30 14:31:10|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1746023310000|2025-04-30 14:28:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746023510000|2025-04-30 14:31:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1746023330000|2025-04-30 14:28:50|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1746023340000|2025-04-30 14:29:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1746023520000|2025-04-30 14:32:00|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1746023420000|2025-04-30 14:30:20|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1746023530000|2025-04-30 14:32:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1746023430000|2025-04-30 14:30:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746023470000|2025-04-30 14:31:10|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1746023540000|2025-04-30 14:32:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1746023510000|2025-04-30 14:31:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1746023520000|2025-04-30 14:32:00|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1746023610000|2025-04-30 14:33:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023530000|2025-04-30 14:32:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1746023540000|2025-04-30 14:32:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1746023620000|2025-04-30 14:33:40|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023610000|2025-04-30 14:33:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023630000|2025-04-30 14:33:50|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023620000|2025-04-30 14:33:40|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023630000|2025-04-30 14:33:50|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1746023650000|2025-04-30 14:34:10|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1746023650000|2025-04-30 14:34:10|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1746023660000|2025-04-30 14:34:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1746023660000|2025-04-30 14:34:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1746023690000|2025-04-30 14:34:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746023690000|2025-04-30 14:34:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1746023700000|2025-04-30 14:35:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746023700000|2025-04-30 14:35:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746023750000|2025-04-30 14:35:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746023750000|2025-04-30 14:35:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746023760000|2025-04-30 14:36:00|64.13|63.13|64.14|63.14|64.14|63.14|64.13|63.13|0
1746023770000|2025-04-30 14:36:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746023760000|2025-04-30 14:36:00|64.13|63.13|64.14|63.14|64.14|63.14|64.13|63.13|0
1746023780000|2025-04-30 14:36:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1746023790000|2025-04-30 14:36:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746023770000|2025-04-30 14:36:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746023810000|2025-04-30 14:36:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746023780000|2025-04-30 14:36:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1746023820000|2025-04-30 14:37:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746023840000|2025-04-30 14:37:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746023790000|2025-04-30 14:36:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1746023850000|2025-04-30 14:37:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746023860000|2025-04-30 14:37:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746023810000|2025-04-30 14:36:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1746023870000|2025-04-30 14:37:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746023880000|2025-04-30 14:38:00|64.16|63.16|64.18|63.18|64.19|63.19|64.16|63.16|0
1746023820000|2025-04-30 14:37:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746023890000|2025-04-30 14:38:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746023920000|2025-04-30 14:38:40|64.18|63.18|64.15|63.15|64.19|63.19|64.15|63.15|0
1746023840000|2025-04-30 14:37:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746023930000|2025-04-30 14:38:50|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746023940000|2025-04-30 14:39:00|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746023850000|2025-04-30 14:37:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746023950000|2025-04-30 14:39:10|64.14|63.14|64.12|63.12|64.15|63.15|64.12|63.12|0
1746024000000|2025-04-30 14:40:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746023860000|2025-04-30 14:37:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746024030000|2025-04-30 14:40:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024040000|2025-04-30 14:40:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746023870000|2025-04-30 14:37:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024090000|2025-04-30 14:41:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746023880000|2025-04-30 14:38:00|64.16|63.16|64.18|63.18|64.19|63.19|64.16|63.16|0
1746024100000|2025-04-30 14:41:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746024130000|2025-04-30 14:42:10|64.03|63.03|64.03|63.03|64.04|63.04|64.03|63.03|0
1746023890000|2025-04-30 14:38:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746024140000|2025-04-30 14:42:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746024160000|2025-04-30 14:42:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746023920000|2025-04-30 14:38:40|64.18|63.18|64.15|63.15|64.19|63.19|64.15|63.15|0
1746024180000|2025-04-30 14:43:00|64.07|63.07|64.09|63.09|64.1|63.1|64.07|63.07|0
1746023930000|2025-04-30 14:38:50|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746024190000|2025-04-30 14:43:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746024200000|2025-04-30 14:43:20|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746023940000|2025-04-30 14:39:00|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746024210000|2025-04-30 14:43:30|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746024220000|2025-04-30 14:43:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746023950000|2025-04-30 14:39:10|64.14|63.14|64.12|63.12|64.15|63.15|64.12|63.12|0
1746024230000|2025-04-30 14:43:50|64.12|63.12|64.13|63.13|64.13|63.13|64.11|63.11|0
1746024280000|2025-04-30 14:44:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746024000000|2025-04-30 14:40:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746024310000|2025-04-30 14:45:10|64.13|63.13|64.17|63.17|64.17|63.17|64.13|63.13|0
1746024030000|2025-04-30 14:40:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024320000|2025-04-30 14:45:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024330000|2025-04-30 14:45:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024040000|2025-04-30 14:40:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746024360000|2025-04-30 14:46:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1746024370000|2025-04-30 14:46:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024090000|2025-04-30 14:41:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746024440000|2025-04-30 14:47:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024100000|2025-04-30 14:41:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746024450000|2025-04-30 14:47:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746024480000|2025-04-30 14:48:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024130000|2025-04-30 14:42:10|64.03|63.03|64.03|63.03|64.04|63.04|64.03|63.03|0
1746024500000|2025-04-30 14:48:20|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746024510000|2025-04-30 14:48:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024140000|2025-04-30 14:42:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1746024540000|2025-04-30 14:49:00|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746024160000|2025-04-30 14:42:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1746024550000|2025-04-30 14:49:10|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746024600000|2025-04-30 14:50:00|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1746024180000|2025-04-30 14:43:00|64.07|63.07|64.09|63.09|64.1|63.1|64.07|63.07|0
1746024610000|2025-04-30 14:50:10|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746024630000|2025-04-30 14:50:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746024190000|2025-04-30 14:43:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1746024660000|2025-04-30 14:51:00|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1746024670000|2025-04-30 14:51:10|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1746024200000|2025-04-30 14:43:20|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746024680000|2025-04-30 14:51:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746024700000|2025-04-30 14:51:40|64.17|63.17|64.17|63.17|64.18|63.18|64.17|63.17|0
1746024210000|2025-04-30 14:43:30|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1746024720000|2025-04-30 14:52:00|64.18|63.18|64.18|63.18|64.18|63.18|64.17|63.17|0
1746024730000|2025-04-30 14:52:10|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1746024220000|2025-04-30 14:43:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1746024740000|2025-04-30 14:52:20|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1746024230000|2025-04-30 14:43:50|64.12|63.12|64.13|63.13|64.13|63.13|64.11|63.11|0
1746024780000|2025-04-30 14:53:00|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1746024790000|2025-04-30 14:53:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746024280000|2025-04-30 14:44:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1746024800000|2025-04-30 14:53:20|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1746024810000|2025-04-30 14:53:30|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746024310000|2025-04-30 14:45:10|64.13|63.13|64.17|63.17|64.17|63.17|64.13|63.13|0
1746024830000|2025-04-30 14:53:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1746024840000|2025-04-30 14:54:00|64.23|63.23|64.25|63.25|64.25|63.25|64.23|63.23|0
1746024320000|2025-04-30 14:45:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024850000|2025-04-30 14:54:10|64.24|63.24|64.24|63.24|64.25|63.25|64.24|63.24|0
1746024860000|2025-04-30 14:54:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1746024330000|2025-04-30 14:45:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024890000|2025-04-30 14:54:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746024910000|2025-04-30 14:55:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1746024360000|2025-04-30 14:46:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1746024920000|2025-04-30 14:55:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746024930000|2025-04-30 14:55:30|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746024370000|2025-04-30 14:46:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746024960000|2025-04-30 14:56:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1746024440000|2025-04-30 14:47:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746024970000|2025-04-30 14:56:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746024980000|2025-04-30 14:56:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1746024450000|2025-04-30 14:47:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1746024990000|2025-04-30 14:56:30|64.26|63.26|64.26|63.26|64.26|63.26|64.25|63.25|0
1746025030000|2025-04-30 14:57:10|64.25|63.25|64.25|63.25|64.26|63.26|64.25|63.25|0
1746024480000|2025-04-30 14:48:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1746025040000|2025-04-30 14:57:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746025050000|2025-04-30 14:57:30|64.25|63.25|64.28|63.28|64.28|63.28|64.25|63.25|0
1746024500000|2025-04-30 14:48:20|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746025060000|2025-04-30 14:57:40|64.29|63.29|64.29|63.29|64.29|63.29|64.28|63.28|0
1746025070000|2025-04-30 14:57:50|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1746024510000|2025-04-30 14:48:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1746025090000|2025-04-30 14:58:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1746024540000|2025-04-30 14:49:00|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746025100000|2025-04-30 14:58:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1746025110000|2025-04-30 14:58:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746024550000|2025-04-30 14:49:10|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1746025140000|2025-04-30 14:59:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1746025190000|2025-04-30 14:59:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1746024600000|2025-04-30 14:50:00|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1746025200000|2025-04-30 15:00:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1746025210000|2025-04-30 15:00:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1746024610000|2025-04-30 14:50:10|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1746025220000|2025-04-30 15:00:20|64.65|63.65|64.63|63.63|64.66|63.66|64.63|63.63|0
1746025250000|2025-04-30 15:00:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1746024630000|2025-04-30 14:50:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746025260000|2025-04-30 15:01:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1746024660000|2025-04-30 14:51:00|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1746025270000|2025-04-30 15:01:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1746025290000|2025-04-30 15:01:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1746024670000|2025-04-30 14:51:10|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1746025320000|2025-04-30 15:02:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1746025340000|2025-04-30 15:02:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1746024680000|2025-04-30 14:51:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1746025350000|2025-04-30 15:02:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1746025360000|2025-04-30 15:02:40|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1746024700000|2025-04-30 14:51:40|64.17|63.17|64.17|63.17|64.18|63.18|64.17|63.17|0
1746025390000|2025-04-30 15:03:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1746024720000|2025-04-30 14:52:00|64.18|63.18|64.18|63.18|64.18|63.18|64.17|63.17|0
1746025410000|2025-04-30 15:03:30|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1746025420000|2025-04-30 15:03:40|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1746024730000|2025-04-30 14:52:10|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1746025440000|2025-04-30 15:04:00|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1746025470000|2025-04-30 15:04:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1746024740000|2025-04-30 14:52:20|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1746025480000|2025-04-30 15:04:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1746025490000|2025-04-30 15:04:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1746024780000|2025-04-30 14:53:00|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1746025550000|2025-04-30 15:05:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1746025560000|2025-04-30 15:06:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1746024790000|2025-04-30 14:53:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1746025590000|2025-04-30 15:06:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1746024800000|2025-04-30 14:53:20|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1746025600000|2025-04-30 15:06:40|64.84|63.84|64.87|63.87|64.87|63.87|64.84|63.84|0
1746025620000|2025-04-30 15:07:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746024810000|2025-04-30 14:53:30|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746025660000|2025-04-30 15:07:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746025670000|2025-04-30 15:07:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746024830000|2025-04-30 14:53:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1746025680000|2025-04-30 15:08:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1746025750000|2025-04-30 15:09:10|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746024840000|2025-04-30 14:54:00|64.23|63.23|64.25|63.25|64.25|63.25|64.23|63.23|0
1746025770000|2025-04-30 15:09:30|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1746025780000|2025-04-30 15:09:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746024850000|2025-04-30 14:54:10|64.24|63.24|64.24|63.24|64.25|63.25|64.24|63.24|0
1746025800000|2025-04-30 15:10:00|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1746024860000|2025-04-30 14:54:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1746025810000|2025-04-30 15:10:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746025920000|2025-04-30 15:12:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746024890000|2025-04-30 14:54:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746025940000|2025-04-30 15:12:20|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746025950000|2025-04-30 15:12:30|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746024910000|2025-04-30 14:55:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1746025960000|2025-04-30 15:12:40|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746025970000|2025-04-30 15:12:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746024920000|2025-04-30 14:55:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1746026000000|2025-04-30 15:13:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746026030000|2025-04-30 15:13:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746024930000|2025-04-30 14:55:30|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1746026060000|2025-04-30 15:14:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746026070000|2025-04-30 15:14:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746024960000|2025-04-30 14:56:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1746026100000|2025-04-30 15:15:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746026110000|2025-04-30 15:15:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746024970000|2025-04-30 14:56:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746026130000|2025-04-30 15:15:30|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1746026170000|2025-04-30 15:16:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1746024980000|2025-04-30 14:56:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1746026180000|2025-04-30 15:16:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746024990000|2025-04-30 14:56:30|64.26|63.26|64.26|63.26|64.26|63.26|64.25|63.25|0
1746026220000|2025-04-30 15:17:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746026230000|2025-04-30 15:17:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746025030000|2025-04-30 14:57:10|64.25|63.25|64.25|63.25|64.26|63.26|64.25|63.25|0
1746026250000|2025-04-30 15:17:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1746026260000|2025-04-30 15:17:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746025040000|2025-04-30 14:57:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1746026350000|2025-04-30 15:19:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026380000|2025-04-30 15:19:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746025050000|2025-04-30 14:57:30|64.25|63.25|64.28|63.28|64.28|63.28|64.25|63.25|0
1746026400000|2025-04-30 15:20:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026420000|2025-04-30 15:20:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746025060000|2025-04-30 14:57:40|64.29|63.29|64.29|63.29|64.29|63.29|64.28|63.28|0
1746026440000|2025-04-30 15:20:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026500000|2025-04-30 15:21:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746025070000|2025-04-30 14:57:50|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1746026520000|2025-04-30 15:22:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746025090000|2025-04-30 14:58:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1746026530000|2025-04-30 15:22:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746026540000|2025-04-30 15:22:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746025100000|2025-04-30 14:58:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1746026550000|2025-04-30 15:22:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746026570000|2025-04-30 15:22:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746025110000|2025-04-30 14:58:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1746026620000|2025-04-30 15:23:40|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1746026640000|2025-04-30 15:24:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746025140000|2025-04-30 14:59:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1746026650000|2025-04-30 15:24:10|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1746026690000|2025-04-30 15:24:50|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1746025190000|2025-04-30 14:59:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1746026700000|2025-04-30 15:25:00|64.92|63.92|64.89|63.89|64.92|63.92|64.89|63.89|0
1746026750000|2025-04-30 15:25:50|64.9|63.9|64.89|63.89|64.9|63.9|64.89|63.89|0
1746025200000|2025-04-30 15:00:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1746026760000|2025-04-30 15:26:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746026770000|2025-04-30 15:26:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1746025210000|2025-04-30 15:00:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1746026800000|2025-04-30 15:26:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746026820000|2025-04-30 15:27:00|64.91|63.91|64.95|63.95|64.97|63.97|64.91|63.91|0
1746025220000|2025-04-30 15:00:20|64.65|63.65|64.63|63.63|64.66|63.66|64.63|63.63|0
1746026830000|2025-04-30 15:27:10|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1746025250000|2025-04-30 15:00:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1746026840000|2025-04-30 15:27:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746026850000|2025-04-30 15:27:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1746025260000|2025-04-30 15:01:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1746026880000|2025-04-30 15:28:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026900000|2025-04-30 15:28:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746025270000|2025-04-30 15:01:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1746026970000|2025-04-30 15:29:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026980000|2025-04-30 15:29:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746025290000|2025-04-30 15:01:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1746027000000|2025-04-30 15:30:00|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1746027140000|2025-04-30 15:32:20|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1746025320000|2025-04-30 15:02:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1746027150000|2025-04-30 15:32:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746027170000|2025-04-30 15:32:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746025340000|2025-04-30 15:02:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1746027180000|2025-04-30 15:33:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746027190000|2025-04-30 15:33:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746025350000|2025-04-30 15:02:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1746027200000|2025-04-30 15:33:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746027220000|2025-04-30 15:33:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746025360000|2025-04-30 15:02:40|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1746027230000|2025-04-30 15:33:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746025390000|2025-04-30 15:03:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1746027240000|2025-04-30 15:34:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1746027260000|2025-04-30 15:34:20|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1746025410000|2025-04-30 15:03:30|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1746027280000|2025-04-30 15:34:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746027290000|2025-04-30 15:34:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746025420000|2025-04-30 15:03:40|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1746027310000|2025-04-30 15:35:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746025440000|2025-04-30 15:04:00|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1746027340000|2025-04-30 15:35:40|65.06|64.06|65.18|64.18|65.18|64.18|65.06|64.06|0
1746027350000|2025-04-30 15:35:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746025470000|2025-04-30 15:04:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1746027360000|2025-04-30 15:36:00|65.18|64.18|65.2|64.2|65.2|64.2|65.18|64.18|0
1746027380000|2025-04-30 15:36:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746025480000|2025-04-30 15:04:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1746027390000|2025-04-30 15:36:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746025490000|2025-04-30 15:04:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1746027400000|2025-04-30 15:36:40|65.21|64.21|65.21|64.21|65.22|64.22|65.21|64.21|0
1746027410000|2025-04-30 15:36:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746027430000|2025-04-30 15:37:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746025550000|2025-04-30 15:05:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1746027460000|2025-04-30 15:37:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746027470000|2025-04-30 15:37:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746025560000|2025-04-30 15:06:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1746027490000|2025-04-30 15:38:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746025590000|2025-04-30 15:06:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1746027510000|2025-04-30 15:38:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746027520000|2025-04-30 15:38:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746025600000|2025-04-30 15:06:40|64.84|63.84|64.87|63.87|64.87|63.87|64.84|63.84|0
1746027530000|2025-04-30 15:38:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746027560000|2025-04-30 15:39:20|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1746025620000|2025-04-30 15:07:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746027570000|2025-04-30 15:39:30|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746025660000|2025-04-30 15:07:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746027580000|2025-04-30 15:39:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746027620000|2025-04-30 15:40:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1746025670000|2025-04-30 15:07:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746027650000|2025-04-30 15:40:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746027710000|2025-04-30 15:41:50|65.16|64.16|65.16|64.16|65.17|64.17|65.16|64.16|0
1746025680000|2025-04-30 15:08:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1746027720000|2025-04-30 15:42:00|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746025750000|2025-04-30 15:09:10|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746027730000|2025-04-30 15:42:10|65.16|64.16|65.18|64.18|65.18|64.18|65.16|64.16|0
1746027750000|2025-04-30 15:42:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746025770000|2025-04-30 15:09:30|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1746027770000|2025-04-30 15:42:50|65.18|64.18|65.2|64.2|65.2|64.2|65.18|64.18|0
1746027790000|2025-04-30 15:43:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1746025780000|2025-04-30 15:09:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746027800000|2025-04-30 15:43:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746027850000|2025-04-30 15:44:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746025800000|2025-04-30 15:10:00|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1746028010000|2025-04-30 15:46:50|65.27|64.27|65.27|64.27|65.28|64.28|65.27|64.27|0
1746025810000|2025-04-30 15:10:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746028090000|2025-04-30 15:48:10|65.26|64.26|65.27|64.27|65.27|64.27|65.26|64.26|0
1746028100000|2025-04-30 15:48:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746025920000|2025-04-30 15:12:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746028130000|2025-04-30 15:48:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746025940000|2025-04-30 15:12:20|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746028220000|2025-04-30 15:50:20|65.29|64.29|65.29|64.29|65.29|64.29|65.28|64.28|0
1746028230000|2025-04-30 15:50:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746025950000|2025-04-30 15:12:30|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746028240000|2025-04-30 15:50:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1746028260000|2025-04-30 15:51:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746025960000|2025-04-30 15:12:40|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1746028280000|2025-04-30 15:51:20|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1746025970000|2025-04-30 15:12:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746028300000|2025-04-30 15:51:40|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1746028330000|2025-04-30 15:52:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1746026000000|2025-04-30 15:13:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746028340000|2025-04-30 15:52:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746028350000|2025-04-30 15:52:30|65.18|64.18|65.18|64.18|65.19|64.19|65.18|64.18|0
1746026030000|2025-04-30 15:13:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746028360000|2025-04-30 15:52:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746026060000|2025-04-30 15:14:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746028510000|2025-04-30 15:55:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746028520000|2025-04-30 15:55:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746026070000|2025-04-30 15:14:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746028530000|2025-04-30 15:55:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1746028540000|2025-04-30 15:55:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1746026100000|2025-04-30 15:15:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746028550000|2025-04-30 15:55:50|65.32|64.32|65.43|64.43|65.43|64.43|65.32|64.32|0
1746026110000|2025-04-30 15:15:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746028560000|2025-04-30 15:56:00|65.49|64.49|65.65|64.65|65.65|64.65|65.49|64.49|0
1746028570000|2025-04-30 15:56:10|65.71|64.71|65.78|64.78|65.78|64.78|65.71|64.71|0
1746026130000|2025-04-30 15:15:30|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1746028580000|2025-04-30 15:56:20|65.8|64.8|65.96|64.96|65.96|64.96|65.8|64.8|0
1746028590000|2025-04-30 15:56:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746026170000|2025-04-30 15:16:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1746028600000|2025-04-30 15:56:40|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746026180000|2025-04-30 15:16:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746028610000|2025-04-30 15:56:50|67.84|66.84|67.95|66.95|67.96|66.96|67.84|66.84|0
1746028620000|2025-04-30 15:57:00|68.02|67.02|68.65|67.65|68.65|67.65|68.02|67.02|0
1746026220000|2025-04-30 15:17:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1746028630000|2025-04-30 15:57:10|68.46|67.46|68.37|67.37|68.46|67.46|68.25|67.25|0
1746028640000|2025-04-30 15:57:20|68.45|67.45|68.53|67.53|68.53|67.53|68.45|67.45|0
1746026230000|2025-04-30 15:17:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1746028650000|2025-04-30 15:57:30|68.54|67.54|68.7|67.7|68.7|67.7|68.54|67.54|0
1746028660000|2025-04-30 15:57:40|68.79|67.79|68.92|67.92|68.92|67.92|68.79|67.79|0
1746026250000|2025-04-30 15:17:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1746028670000|2025-04-30 15:57:50|68.9|67.9|68.97|67.97|68.97|67.97|68.9|67.9|0
1746026260000|2025-04-30 15:17:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746028680000|2025-04-30 15:58:00|68.98|67.98|68.94|67.94|68.98|67.98|68.94|67.94|0
1746028690000|2025-04-30 15:58:10|68.98|67.98|69.1|68.1|69.11|68.11|68.98|67.98|0
1746026350000|2025-04-30 15:19:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746028710000|2025-04-30 15:58:30|69.12|68.12|69.14|68.14|69.14|68.14|69.12|68.12|0
1746028730000|2025-04-30 15:58:50|69.25|68.25|69.28|68.28|69.28|68.28|69.25|68.25|0
1746026380000|2025-04-30 15:19:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746028750000|2025-04-30 15:59:10|69.35|68.35|69.34|68.34|69.35|68.35|69.34|68.34|0
1746028760000|2025-04-30 15:59:20|69.36|68.36|69.33|68.33|69.36|68.36|69.33|68.33|0
1746026400000|2025-04-30 15:20:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746028770000|2025-04-30 15:59:30|69.36|68.36|69.52|68.52|69.52|68.52|69.36|68.36|0
1746026420000|2025-04-30 15:20:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746028780000|2025-04-30 15:59:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746028790000|2025-04-30 15:59:50|69.56|68.56|69.53|68.53|69.56|68.56|69.53|68.53|0
1746026440000|2025-04-30 15:20:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746026500000|2025-04-30 15:21:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746028800000|2025-04-30 16:00:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746026520000|2025-04-30 15:22:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746028810000|2025-04-30 16:00:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746026530000|2025-04-30 15:22:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746028820000|2025-04-30 16:00:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746026540000|2025-04-30 15:22:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746028830000|2025-04-30 16:00:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746026550000|2025-04-30 15:22:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1746028850000|2025-04-30 16:00:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746026570000|2025-04-30 15:22:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746028860000|2025-04-30 16:01:00|69.38|68.38|69.52|68.52|69.53|68.53|69.38|68.38|0
1746028880000|2025-04-30 16:01:20|69.54|68.54|69.62|68.62|69.62|68.62|69.54|68.54|0
1746026620000|2025-04-30 15:23:40|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1746028890000|2025-04-30 16:01:30|69.61|68.61|69.68|68.68|69.68|68.68|69.61|68.61|0
1746028900000|2025-04-30 16:01:40|69.64|68.64|69.63|68.63|69.64|68.64|69.63|68.63|0
1746026640000|2025-04-30 15:24:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746028910000|2025-04-30 16:01:50|69.64|68.64|69.7|68.7|69.7|68.7|69.64|68.64|0
1746028930000|2025-04-30 16:02:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746026650000|2025-04-30 15:24:10|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1746028940000|2025-04-30 16:02:20|70.06|69.06|70.35|69.35|70.36|69.36|70.06|69.06|0
1746026690000|2025-04-30 15:24:50|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1746028960000|2025-04-30 16:02:40|70.36|69.36|70.3|69.3|70.36|69.36|70.3|69.3|0
1746028970000|2025-04-30 16:02:50|70.27|69.27|70.53|69.53|70.53|69.53|70.27|69.27|0
1746028980000|2025-04-30 16:03:00|70.71|69.71|70.61|69.61|70.77|69.77|70.54|69.54|0
1746026700000|2025-04-30 15:25:00|64.92|63.92|64.89|63.89|64.92|63.92|64.89|63.89|0
1746028990000|2025-04-30 16:03:10|70.76|69.76|70.79|69.79|70.79|69.79|70.76|69.76|0
1746029000000|2025-04-30 16:03:20|70.7|69.7|70.5|69.5|70.7|69.7|70.49|69.49|0
1746026750000|2025-04-30 15:25:50|64.9|63.9|64.89|63.89|64.9|63.9|64.89|63.89|0
1746029010000|2025-04-30 16:03:30|70.46|69.46|70.33|69.33|70.46|69.46|70.33|69.33|0
1746029020000|2025-04-30 16:03:40|70.38|69.38|70.46|69.46|70.52|69.52|70.38|69.38|0
1746026760000|2025-04-30 15:26:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746029030000|2025-04-30 16:03:50|70.49|69.49|70.5|69.5|70.5|69.5|70.49|69.49|0
1746026770000|2025-04-30 15:26:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1746029040000|2025-04-30 16:04:00|70.47|69.47|70.02|69.02|70.47|69.47|70.02|69.02|0
1746029050000|2025-04-30 16:04:10|70.07|69.07|69.91|68.91|70.07|69.07|69.91|68.91|0
1746026800000|2025-04-30 15:26:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1746029060000|2025-04-30 16:04:20|69.85|68.85|69.91|68.91|69.91|68.91|69.84|68.84|0
1746029070000|2025-04-30 16:04:30|69.94|68.94|69.64|68.64|69.94|68.94|69.64|68.64|0
1746026820000|2025-04-30 15:27:00|64.91|63.91|64.95|63.95|64.97|63.97|64.91|63.91|0
1746029080000|2025-04-30 16:04:40|69.56|68.56|69.25|68.25|69.56|68.56|69.25|68.25|0
1746029090000|2025-04-30 16:04:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746026830000|2025-04-30 15:27:10|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1746029100000|2025-04-30 16:05:00|69.33|68.33|68.73|67.73|69.33|68.33|68.73|67.73|0
1746029110000|2025-04-30 16:05:10|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746026840000|2025-04-30 15:27:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1746029120000|2025-04-30 16:05:20|68.96|67.96|68.94|67.94|68.96|67.96|68.94|67.94|0
1746029130000|2025-04-30 16:05:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746026850000|2025-04-30 15:27:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1746029140000|2025-04-30 16:05:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746029150000|2025-04-30 16:05:50|68.71|67.71|68.65|67.65|68.83|67.83|68.65|67.65|0
1746026880000|2025-04-30 15:28:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746029160000|2025-04-30 16:06:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746029170000|2025-04-30 16:06:10|68.65|67.65|68.73|67.73|68.73|67.73|68.64|67.64|0
1746026900000|2025-04-30 15:28:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746029180000|2025-04-30 16:06:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1746029190000|2025-04-30 16:06:30|68.67|67.67|68.96|67.96|68.96|67.96|68.67|67.67|0
1746026970000|2025-04-30 15:29:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1746029200000|2025-04-30 16:06:40|68.99|67.99|69.05|68.05|69.05|68.05|68.99|67.99|0
1746029220000|2025-04-30 16:07:00|69.08|68.08|69.8|68.8|69.81|68.81|69.08|68.08|0
1746026980000|2025-04-30 15:29:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1746029230000|2025-04-30 16:07:10|69.81|68.81|70.04|69.04|70.04|69.04|69.81|68.81|0
1746029240000|2025-04-30 16:07:20|70.26|69.26|70.21|69.21|70.42|69.42|70.21|69.21|0
1746027000000|2025-04-30 15:30:00|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1746029250000|2025-04-30 16:07:30|70.16|69.16|70.17|69.17|70.17|69.17|70.16|69.16|0
1746029260000|2025-04-30 16:07:40|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1746027140000|2025-04-30 15:32:20|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1746029270000|2025-04-30 16:07:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746029300000|2025-04-30 16:08:20|69.85|68.85|69.76|68.76|69.85|68.85|69.76|68.76|0
1746027150000|2025-04-30 15:32:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746029310000|2025-04-30 16:08:30|69.68|68.68|69.66|68.66|69.68|68.68|69.66|68.66|0
1746029320000|2025-04-30 16:08:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746027170000|2025-04-30 15:32:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746029330000|2025-04-30 16:08:50|69.63|68.63|69.66|68.66|69.66|68.66|69.63|68.63|0
1746029340000|2025-04-30 16:09:00|69.52|68.52|69.55|68.55|69.55|68.55|69.52|68.52|0
1746027180000|2025-04-30 15:33:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746029360000|2025-04-30 16:09:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746027190000|2025-04-30 15:33:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746029380000|2025-04-30 16:09:40|69.25|68.25|69.21|68.21|69.25|68.25|69.2|68.2|0
1746029400000|2025-04-30 16:10:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746027200000|2025-04-30 15:33:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746029410000|2025-04-30 16:10:10|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746027220000|2025-04-30 15:33:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746029430000|2025-04-30 16:10:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746029450000|2025-04-30 16:10:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1746027230000|2025-04-30 15:33:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1746029460000|2025-04-30 16:11:00|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746029470000|2025-04-30 16:11:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746027240000|2025-04-30 15:34:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1746029480000|2025-04-30 16:11:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746029500000|2025-04-30 16:11:40|69|68|69|68|69|68|69|68|0
1746027260000|2025-04-30 15:34:20|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1746029510000|2025-04-30 16:11:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746029520000|2025-04-30 16:12:00|69.03|68.03|69.05|68.05|69.05|68.05|69.03|68.03|0
1746027280000|2025-04-30 15:34:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1746029550000|2025-04-30 16:12:30|69.03|68.03|69.04|68.04|69.04|68.04|69.03|68.03|0
1746029560000|2025-04-30 16:12:40|69.13|68.13|69.21|68.21|69.21|68.21|69.13|68.13|0
1746027290000|2025-04-30 15:34:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1746029570000|2025-04-30 16:12:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746029580000|2025-04-30 16:13:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746027310000|2025-04-30 15:35:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1746029590000|2025-04-30 16:13:10|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1746027340000|2025-04-30 15:35:40|65.06|64.06|65.18|64.18|65.18|64.18|65.06|64.06|0
1746029600000|2025-04-30 16:13:20|69.64|68.64|69.69|68.69|69.69|68.69|69.64|68.64|0
1746029610000|2025-04-30 16:13:30|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746027350000|2025-04-30 15:35:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746029630000|2025-04-30 16:13:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746029640000|2025-04-30 16:14:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746027360000|2025-04-30 15:36:00|65.18|64.18|65.2|64.2|65.2|64.2|65.18|64.18|0
1746029660000|2025-04-30 16:14:20|69.74|68.74|69.62|68.62|69.74|68.74|69.62|68.62|0
1746029670000|2025-04-30 16:14:30|69.66|68.66|69.68|68.68|69.68|68.68|69.66|68.66|0
1746027380000|2025-04-30 15:36:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746029680000|2025-04-30 16:14:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746029690000|2025-04-30 16:14:50|69.71|68.71|69.53|68.53|69.71|68.71|69.53|68.53|0
1746027390000|2025-04-30 15:36:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746029710000|2025-04-30 16:15:10|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746027400000|2025-04-30 15:36:40|65.21|64.21|65.21|64.21|65.22|64.22|65.21|64.21|0
1746029720000|2025-04-30 16:15:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746029760000|2025-04-30 16:16:00|69.59|68.59|69.56|68.56|69.59|68.59|69.54|68.54|0
1746027410000|2025-04-30 15:36:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746029780000|2025-04-30 16:16:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746029790000|2025-04-30 16:16:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746027430000|2025-04-30 15:37:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746029800000|2025-04-30 16:16:40|69.71|68.71|70.06|69.06|70.06|69.06|69.71|68.71|0
1746029810000|2025-04-30 16:16:50|69.94|68.94|70.01|69.01|70.01|69.01|69.94|68.94|0
1746027460000|2025-04-30 15:37:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746029820000|2025-04-30 16:17:00|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746029830000|2025-04-30 16:17:10|70.03|69.03|69.94|68.94|70.05|69.05|69.89|68.89|0
1746027470000|2025-04-30 15:37:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746029840000|2025-04-30 16:17:20|70|69|70.01|69.01|70.01|69.01|70|69|0
1746029870000|2025-04-30 16:17:50|70.07|69.07|70.2|69.2|70.2|69.2|70.01|69.01|0
1746027490000|2025-04-30 15:38:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746029880000|2025-04-30 16:18:00|70.29|69.29|70.62|69.62|70.62|69.62|70.29|69.29|0
1746027510000|2025-04-30 15:38:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746029890000|2025-04-30 16:18:10|70.59|69.59|70.75|69.75|70.75|69.75|70.59|69.59|0
1746029910000|2025-04-30 16:18:30|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746027520000|2025-04-30 15:38:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746029920000|2025-04-30 16:18:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1746029930000|2025-04-30 16:18:50|70.49|69.49|70.27|69.27|70.49|69.49|70.27|69.27|0
1746027530000|2025-04-30 15:38:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746029940000|2025-04-30 16:19:00|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746027560000|2025-04-30 15:39:20|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1746029950000|2025-04-30 16:19:10|70.31|69.31|70.39|69.39|70.41|69.41|70.25|69.25|0
1746029960000|2025-04-30 16:19:20|70.37|69.37|70.33|69.33|70.37|69.37|70.16|69.16|0
1746027570000|2025-04-30 15:39:30|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1746029970000|2025-04-30 16:19:30|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746030000000|2025-04-30 16:20:00|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1746027580000|2025-04-30 15:39:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746030010000|2025-04-30 16:20:10|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746030030000|2025-04-30 16:20:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746027620000|2025-04-30 15:40:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1746030050000|2025-04-30 16:20:50|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746030060000|2025-04-30 16:21:00|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746027650000|2025-04-30 15:40:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746030070000|2025-04-30 16:21:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746027710000|2025-04-30 15:41:50|65.16|64.16|65.16|64.16|65.17|64.17|65.16|64.16|0
1746030080000|2025-04-30 16:21:20|69.92|68.92|69.94|68.94|69.94|68.94|69.92|68.92|0
1746030100000|2025-04-30 16:21:40|69.88|68.88|69.74|68.74|69.88|68.88|69.74|68.74|0
1746027720000|2025-04-30 15:42:00|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746030110000|2025-04-30 16:21:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746030120000|2025-04-30 16:22:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746027730000|2025-04-30 15:42:10|65.16|64.16|65.18|64.18|65.18|64.18|65.16|64.16|0
1746030130000|2025-04-30 16:22:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1746027750000|2025-04-30 15:42:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1746030150000|2025-04-30 16:22:30|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746030160000|2025-04-30 16:22:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746027770000|2025-04-30 15:42:50|65.18|64.18|65.2|64.2|65.2|64.2|65.18|64.18|0
1746030170000|2025-04-30 16:22:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746030180000|2025-04-30 16:23:00|69.38|68.38|69.27|68.27|69.38|68.38|69.27|68.27|0
1746027790000|2025-04-30 15:43:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1746030190000|2025-04-30 16:23:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746030200000|2025-04-30 16:23:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746027800000|2025-04-30 15:43:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746030220000|2025-04-30 16:23:40|69.19|68.19|69.47|68.47|69.47|68.47|69.19|68.19|0
1746027850000|2025-04-30 15:44:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746030230000|2025-04-30 16:23:50|69.99|68.99|70|69|70|69|69.99|68.99|0
1746030240000|2025-04-30 16:24:00|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746028010000|2025-04-30 15:46:50|65.27|64.27|65.27|64.27|65.28|64.28|65.27|64.27|0
1746030250000|2025-04-30 16:24:10|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746030270000|2025-04-30 16:24:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746028090000|2025-04-30 15:48:10|65.26|64.26|65.27|64.27|65.27|64.27|65.26|64.26|0
1746030280000|2025-04-30 16:24:40|69.68|68.68|69.66|68.66|69.73|68.73|69.66|68.66|0
1746030300000|2025-04-30 16:25:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746028100000|2025-04-30 15:48:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746030340000|2025-04-30 16:25:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746030350000|2025-04-30 16:25:50|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746028130000|2025-04-30 15:48:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746030360000|2025-04-30 16:26:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746030380000|2025-04-30 16:26:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746028220000|2025-04-30 15:50:20|65.29|64.29|65.29|64.29|65.29|64.29|65.28|64.28|0
1746030390000|2025-04-30 16:26:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746030410000|2025-04-30 16:26:50|69.7|68.7|69.71|68.71|69.71|68.71|69.7|68.7|0
1746028230000|2025-04-30 15:50:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1746030430000|2025-04-30 16:27:10|69.73|68.73|69.92|68.92|69.92|68.92|69.73|68.73|0
1746028240000|2025-04-30 15:50:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1746028260000|2025-04-30 15:51:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1746030460000|2025-04-30 16:27:40|69.98|68.98|70.09|69.09|70.09|69.09|69.98|68.98|0
1746030470000|2025-04-30 16:27:50|70.15|69.15|70.59|69.59|70.59|69.59|70.15|69.15|0
1746028280000|2025-04-30 15:51:20|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1746030500000|2025-04-30 16:28:20|70.56|69.56|70.59|69.59|70.59|69.59|70.56|69.56|0
1746028300000|2025-04-30 15:51:40|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1746030530000|2025-04-30 16:28:50|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1746030540000|2025-04-30 16:29:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746028330000|2025-04-30 15:52:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1746030550000|2025-04-30 16:29:10|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746030560000|2025-04-30 16:29:20|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1746028340000|2025-04-30 15:52:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746030570000|2025-04-30 16:29:30|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1746030580000|2025-04-30 16:29:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1746028350000|2025-04-30 15:52:30|65.18|64.18|65.18|64.18|65.19|64.19|65.18|64.18|0
1746030590000|2025-04-30 16:29:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1746028360000|2025-04-30 15:52:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1746030600000|2025-04-30 16:30:00|70.73|69.73|70.77|69.77|70.77|69.77|70.73|69.73|0
1746028510000|2025-04-30 15:55:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1746030610000|2025-04-30 16:30:10|70.74|69.74|70.83|69.83|70.84|69.84|70.74|69.74|0
1746030620000|2025-04-30 16:30:20|70.85|69.85|70.91|69.91|70.91|69.91|70.85|69.85|0
1746028520000|2025-04-30 15:55:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1746030640000|2025-04-30 16:30:40|71.05|70.05|71.1|70.1|71.1|70.1|71.04|70.04|0
1746030650000|2025-04-30 16:30:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746028530000|2025-04-30 15:55:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1746030660000|2025-04-30 16:31:00|71.24|70.24|71.27|70.27|71.27|70.27|71.24|70.24|0
1746028540000|2025-04-30 15:55:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1746030670000|2025-04-30 16:31:10|71.38|70.38|71.53|70.53|71.53|70.53|71.38|70.38|0
1746030680000|2025-04-30 16:31:20|71.56|70.56|71.58|70.58|71.58|70.58|71.56|70.56|0
1746028550000|2025-04-30 15:55:50|65.32|64.32|65.43|64.43|65.43|64.43|65.32|64.32|0
1746030690000|2025-04-30 16:31:30|71.48|70.48|71.51|70.51|71.51|70.51|71.48|70.48|0
1746030700000|2025-04-30 16:31:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746028560000|2025-04-30 15:56:00|65.49|64.49|65.65|64.65|65.65|64.65|65.49|64.49|0
1746028570000|2025-04-30 15:56:10|65.71|64.71|65.78|64.78|65.78|64.78|65.71|64.71|0
1746030710000|2025-04-30 16:31:50|71.49|70.49|71.38|70.38|71.49|70.49|71.38|70.38|0
1746030720000|2025-04-30 16:32:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746028580000|2025-04-30 15:56:20|65.8|64.8|65.96|64.96|65.96|64.96|65.8|64.8|0
1746030730000|2025-04-30 16:32:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746030740000|2025-04-30 16:32:20|71.33|70.33|71.29|70.29|71.33|70.33|71.29|70.29|0
1746028590000|2025-04-30 15:56:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746030750000|2025-04-30 16:32:30|71.23|70.23|71.21|70.21|71.23|70.23|71.21|70.21|0
1746030760000|2025-04-30 16:32:40|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1746028600000|2025-04-30 15:56:40|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746030770000|2025-04-30 16:32:50|71.21|70.21|71.22|70.22|71.28|70.28|71.21|70.21|0
1746028610000|2025-04-30 15:56:50|67.84|66.84|67.95|66.95|67.96|66.96|67.84|66.84|0
1746030780000|2025-04-30 16:33:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746030790000|2025-04-30 16:33:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1746028620000|2025-04-30 15:57:00|68.02|67.02|68.65|67.65|68.65|67.65|68.02|67.02|0
1746030800000|2025-04-30 16:33:20|71.32|70.32|71.31|70.31|71.33|70.33|71.3|70.3|0
1746030810000|2025-04-30 16:33:30|71.3|70.3|71.33|70.33|71.33|70.33|71.3|70.3|0
1746028630000|2025-04-30 15:57:10|68.46|67.46|68.37|67.37|68.46|67.46|68.25|67.25|0
1746028640000|2025-04-30 15:57:20|68.45|67.45|68.53|67.53|68.53|67.53|68.45|67.45|0
1746030830000|2025-04-30 16:33:50|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1746028650000|2025-04-30 15:57:30|68.54|67.54|68.7|67.7|68.7|67.7|68.54|67.54|0
1746030840000|2025-04-30 16:34:00|71.35|70.35|71.39|70.39|71.39|70.39|71.35|70.35|0
1746028660000|2025-04-30 15:57:40|68.79|67.79|68.92|67.92|68.92|67.92|68.79|67.79|0
1746030850000|2025-04-30 16:34:10|71.29|70.29|71.35|70.35|71.35|70.35|71.29|70.29|0
1746030860000|2025-04-30 16:34:20|71.4|70.4|71.48|70.48|71.48|70.48|71.4|70.4|0
1746028670000|2025-04-30 15:57:50|68.9|67.9|68.97|67.97|68.97|67.97|68.9|67.9|0
1746030870000|2025-04-30 16:34:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1746030880000|2025-04-30 16:34:40|71.52|70.52|71.49|70.49|71.52|70.52|71.49|70.49|0
1746028680000|2025-04-30 15:58:00|68.98|67.98|68.94|67.94|68.98|67.98|68.94|67.94|0
1746030890000|2025-04-30 16:34:50|71.47|70.47|71.56|70.56|71.56|70.56|71.47|70.47|0
1746028690000|2025-04-30 15:58:10|68.98|67.98|69.1|68.1|69.11|68.11|68.98|67.98|0
1746030900000|2025-04-30 16:35:00|71.61|70.61|71.67|70.67|71.67|70.67|71.61|70.61|0
1746030910000|2025-04-30 16:35:10|71.7|70.7|71.74|70.74|71.74|70.74|71.7|70.7|0
1746028710000|2025-04-30 15:58:30|69.12|68.12|69.14|68.14|69.14|68.14|69.12|68.12|0
1746030920000|2025-04-30 16:35:20|71.73|70.73|71.8|70.8|71.8|70.8|71.73|70.73|0
1746028730000|2025-04-30 15:58:50|69.25|68.25|69.28|68.28|69.28|68.28|69.25|68.25|0
1746030930000|2025-04-30 16:35:30|71.79|70.79|71.83|70.83|71.83|70.83|71.79|70.79|0
1746030940000|2025-04-30 16:35:40|71.94|70.94|71.97|70.97|72|71|71.94|70.94|0
1746028750000|2025-04-30 15:59:10|69.35|68.35|69.34|68.34|69.35|68.35|69.34|68.34|0
1746030950000|2025-04-30 16:35:50|71.95|70.95|72.03|71.03|72.03|71.03|71.95|70.95|0
1746030960000|2025-04-30 16:36:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1746028760000|2025-04-30 15:59:20|69.36|68.36|69.33|68.33|69.36|68.36|69.33|68.33|0
1746030970000|2025-04-30 16:36:10|72.06|71.06|72.08|71.08|72.09|71.09|72.06|71.06|0
1746028770000|2025-04-30 15:59:30|69.36|68.36|69.52|68.52|69.52|68.52|69.36|68.36|0
1746030980000|2025-04-30 16:36:20|72.15|71.15|72.11|71.11|72.15|71.15|72.11|71.11|0
1746031000000|2025-04-30 16:36:40|72.07|71.07|71.98|70.98|72.07|71.07|71.98|70.98|0
1746028780000|2025-04-30 15:59:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746031010000|2025-04-30 16:36:50|71.91|70.91|71.82|70.82|71.91|70.91|71.82|70.82|0
1746031020000|2025-04-30 16:37:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1746028790000|2025-04-30 15:59:50|69.56|68.56|69.53|68.53|69.56|68.56|69.53|68.53|0
1746031030000|2025-04-30 16:37:10|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1746031040000|2025-04-30 16:37:20|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1746028800000|2025-04-30 16:00:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746031050000|2025-04-30 16:37:30|72.08|71.08|71.98|70.98|72.08|71.08|71.98|70.98|0
1746031060000|2025-04-30 16:37:40|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1746028810000|2025-04-30 16:00:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746031070000|2025-04-30 16:37:50|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1746031080000|2025-04-30 16:38:00|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1746028820000|2025-04-30 16:00:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746031090000|2025-04-30 16:38:10|72.03|71.03|71.81|70.81|72.04|71.04|71.81|70.81|0
1746031100000|2025-04-30 16:38:20|71.76|70.76|71.84|70.84|71.84|70.84|71.76|70.76|0
1746028830000|2025-04-30 16:00:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746031120000|2025-04-30 16:38:40|71.81|70.81|71.8|70.8|71.81|70.81|71.8|70.8|0
1746028850000|2025-04-30 16:00:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746031130000|2025-04-30 16:38:50|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1746031140000|2025-04-30 16:39:00|71.81|70.81|71.51|70.51|71.81|70.81|71.51|70.51|0
1746028860000|2025-04-30 16:01:00|69.38|68.38|69.52|68.52|69.53|68.53|69.38|68.38|0
1746031160000|2025-04-30 16:39:20|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1746031170000|2025-04-30 16:39:30|71.56|70.56|71.7|70.7|71.7|70.7|71.5|70.5|0
1746028880000|2025-04-30 16:01:20|69.54|68.54|69.62|68.62|69.62|68.62|69.54|68.54|0
1746031180000|2025-04-30 16:39:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1746028890000|2025-04-30 16:01:30|69.61|68.61|69.68|68.68|69.68|68.68|69.61|68.61|0
1746031200000|2025-04-30 16:40:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1746031210000|2025-04-30 16:40:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1746028900000|2025-04-30 16:01:40|69.64|68.64|69.63|68.63|69.64|68.64|69.63|68.63|0
1746031220000|2025-04-30 16:40:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1746031250000|2025-04-30 16:40:50|72.04|71.04|72.02|71.02|72.04|71.04|72.02|71.02|0
1746028910000|2025-04-30 16:01:50|69.64|68.64|69.7|68.7|69.7|68.7|69.64|68.64|0
1746031260000|2025-04-30 16:41:00|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1746031270000|2025-04-30 16:41:10|72.03|71.03|72.06|71.06|72.06|71.06|72.03|71.03|0
1746028930000|2025-04-30 16:02:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746031280000|2025-04-30 16:41:20|72.01|71.01|71.98|70.98|72.01|71.01|71.98|70.98|0
1746028940000|2025-04-30 16:02:20|70.06|69.06|70.35|69.35|70.36|69.36|70.06|69.06|0
1746031290000|2025-04-30 16:41:30|71.97|70.97|71.99|70.99|71.99|70.99|71.96|70.96|0
1746028960000|2025-04-30 16:02:40|70.36|69.36|70.3|69.3|70.36|69.36|70.3|69.3|0
1746031300000|2025-04-30 16:41:40|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1746031310000|2025-04-30 16:41:50|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1746028970000|2025-04-30 16:02:50|70.27|69.27|70.53|69.53|70.53|69.53|70.27|69.27|0
1746031320000|2025-04-30 16:42:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1746031330000|2025-04-30 16:42:10|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1746028980000|2025-04-30 16:03:00|70.71|69.71|70.61|69.61|70.77|69.77|70.54|69.54|0
1746031370000|2025-04-30 16:42:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1746031380000|2025-04-30 16:43:00|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1746028990000|2025-04-30 16:03:10|70.76|69.76|70.79|69.79|70.79|69.79|70.76|69.76|0
1746031390000|2025-04-30 16:43:10|72.24|71.24|72.23|71.23|72.24|71.24|72.23|71.23|0
1746031400000|2025-04-30 16:43:20|72.25|71.25|72.2|71.2|72.25|71.25|72.2|71.2|0
1746029000000|2025-04-30 16:03:20|70.7|69.7|70.5|69.5|70.7|69.7|70.49|69.49|0
1746031410000|2025-04-30 16:43:30|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1746031420000|2025-04-30 16:43:40|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1746029010000|2025-04-30 16:03:30|70.46|69.46|70.33|69.33|70.46|69.46|70.33|69.33|0
1746031440000|2025-04-30 16:44:00|72.05|71.05|71.99|70.99|72.05|71.05|71.99|70.99|0
1746031450000|2025-04-30 16:44:10|71.96|70.96|71.88|70.88|71.96|70.96|71.88|70.88|0
1746029020000|2025-04-30 16:03:40|70.38|69.38|70.46|69.46|70.52|69.52|70.38|69.38|0
1746031460000|2025-04-30 16:44:20|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1746031480000|2025-04-30 16:44:40|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746029030000|2025-04-30 16:03:50|70.49|69.49|70.5|69.5|70.5|69.5|70.49|69.49|0
1746031490000|2025-04-30 16:44:50|71.89|70.89|71.87|70.87|71.9|70.9|71.87|70.87|0
1746029040000|2025-04-30 16:04:00|70.47|69.47|70.02|69.02|70.47|69.47|70.02|69.02|0
1746031500000|2025-04-30 16:45:00|71.86|70.86|71.92|70.92|71.92|70.92|71.86|70.86|0
1746031520000|2025-04-30 16:45:20|71.93|70.93|71.95|70.95|71.95|70.95|71.93|70.93|0
1746029050000|2025-04-30 16:04:10|70.07|69.07|69.91|68.91|70.07|69.07|69.91|68.91|0
1746031530000|2025-04-30 16:45:30|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746031560000|2025-04-30 16:46:00|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1746029060000|2025-04-30 16:04:20|69.85|68.85|69.91|68.91|69.91|68.91|69.84|68.84|0
1746031580000|2025-04-30 16:46:20|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1746029070000|2025-04-30 16:04:30|69.94|68.94|69.64|68.64|69.94|68.94|69.64|68.64|0
1746031590000|2025-04-30 16:46:30|71.74|70.74|71.7|70.7|71.74|70.74|71.7|70.7|0
1746031600000|2025-04-30 16:46:40|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1746029080000|2025-04-30 16:04:40|69.56|68.56|69.25|68.25|69.56|68.56|69.25|68.25|0
1746031610000|2025-04-30 16:46:50|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1746031620000|2025-04-30 16:47:00|71.92|70.92|71.97|70.97|71.97|70.97|71.92|70.92|0
1746029090000|2025-04-30 16:04:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746031640000|2025-04-30 16:47:20|71.91|70.91|72.01|71.01|72.01|71.01|71.91|70.91|0
1746031650000|2025-04-30 16:47:30|72|71|71.99|70.99|72|71|71.99|70.99|0
1746029100000|2025-04-30 16:05:00|69.33|68.33|68.73|67.73|69.33|68.33|68.73|67.73|0
1746031660000|2025-04-30 16:47:40|72|71|72.37|71.37|72.37|71.37|71.99|70.99|0
1746031700000|2025-04-30 16:48:20|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1746029110000|2025-04-30 16:05:10|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746031710000|2025-04-30 16:48:30|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1746031720000|2025-04-30 16:48:40|72.22|71.22|72.2|71.2|72.22|71.22|72.2|71.2|0
1746029120000|2025-04-30 16:05:20|68.96|67.96|68.94|67.94|68.96|67.96|68.94|67.94|0
1746031750000|2025-04-30 16:49:10|72.12|71.12|72.14|71.14|72.14|71.14|72.12|71.12|0
1746031760000|2025-04-30 16:49:20|72.11|71.11|72.1|71.1|72.11|71.11|72.1|71.1|0
1746029130000|2025-04-30 16:05:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746031780000|2025-04-30 16:49:40|72.09|71.09|72.07|71.07|72.09|71.09|72.07|71.07|0
1746031790000|2025-04-30 16:49:50|72.08|71.08|72.01|71.01|72.08|71.08|72.01|71.01|0
1746029140000|2025-04-30 16:05:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746031800000|2025-04-30 16:50:00|72|71|72|71|72|71|72|71|0
1746029150000|2025-04-30 16:05:50|68.71|67.71|68.65|67.65|68.83|67.83|68.65|67.65|0
1746031820000|2025-04-30 16:50:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1746031830000|2025-04-30 16:50:30|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1746029160000|2025-04-30 16:06:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746031840000|2025-04-30 16:50:40|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1746031850000|2025-04-30 16:50:50|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746029170000|2025-04-30 16:06:10|68.65|67.65|68.73|67.73|68.73|67.73|68.64|67.64|0
1746031870000|2025-04-30 16:51:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746031880000|2025-04-30 16:51:20|71.9|70.9|71.92|70.92|71.92|70.92|71.9|70.9|0
1746029180000|2025-04-30 16:06:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1746031890000|2025-04-30 16:51:30|71.91|70.91|71.89|70.89|71.91|70.91|71.89|70.89|0
1746031900000|2025-04-30 16:51:40|71.93|70.93|71.92|70.92|71.93|70.93|71.92|70.92|0
1746029190000|2025-04-30 16:06:30|68.67|67.67|68.96|67.96|68.96|67.96|68.67|67.67|0
1746031930000|2025-04-30 16:52:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746031940000|2025-04-30 16:52:20|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746029200000|2025-04-30 16:06:40|68.99|67.99|69.05|68.05|69.05|68.05|68.99|67.99|0
1746031950000|2025-04-30 16:52:30|72.03|71.03|72.05|71.05|72.05|71.05|72.03|71.03|0
1746031960000|2025-04-30 16:52:40|71.95|70.95|72.04|71.04|72.04|71.04|71.95|70.95|0
1746029220000|2025-04-30 16:07:00|69.08|68.08|69.8|68.8|69.81|68.81|69.08|68.08|0
1746031970000|2025-04-30 16:52:50|72.03|71.03|72.02|71.02|72.04|71.04|72.02|71.02|0
1746031980000|2025-04-30 16:53:00|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1746029230000|2025-04-30 16:07:10|69.81|68.81|70.04|69.04|70.04|69.04|69.81|68.81|0
1746031990000|2025-04-30 16:53:10|72.04|71.04|72.05|71.05|72.05|71.05|72.04|71.04|0
1746032000000|2025-04-30 16:53:20|72.08|71.08|72.51|71.51|72.51|71.51|72.08|71.08|0
1746029240000|2025-04-30 16:07:20|70.26|69.26|70.21|69.21|70.42|69.42|70.21|69.21|0
1746032010000|2025-04-30 16:53:30|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1746032020000|2025-04-30 16:53:40|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1746029250000|2025-04-30 16:07:30|70.16|69.16|70.17|69.17|70.17|69.17|70.16|69.16|0
1746032030000|2025-04-30 16:53:50|72.5|71.5|72.36|71.36|72.5|71.5|72.36|71.36|0
1746029260000|2025-04-30 16:07:40|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1746032060000|2025-04-30 16:54:20|72.38|71.38|72.39|71.39|72.41|71.41|72.38|71.38|0
1746032070000|2025-04-30 16:54:30|72.4|71.4|72.39|71.39|72.4|71.4|72.39|71.39|0
1746029270000|2025-04-30 16:07:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746032080000|2025-04-30 16:54:40|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1746032090000|2025-04-30 16:54:50|72.49|71.49|72.59|71.59|72.59|71.59|72.49|71.49|0
1746029300000|2025-04-30 16:08:20|69.85|68.85|69.76|68.76|69.85|68.85|69.76|68.76|0
1746032100000|2025-04-30 16:55:00|72.61|71.61|72.53|71.53|72.61|71.61|72.53|71.53|0
1746032110000|2025-04-30 16:55:10|72.59|71.59|72.61|71.61|72.61|71.61|72.59|71.59|0
1746029310000|2025-04-30 16:08:30|69.68|68.68|69.66|68.66|69.68|68.68|69.66|68.66|0
1746032120000|2025-04-30 16:55:20|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1746029320000|2025-04-30 16:08:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746032150000|2025-04-30 16:55:50|72.64|71.64|72.8|71.8|72.8|71.8|72.64|71.64|0
1746032160000|2025-04-30 16:56:00|72.84|71.84|72.95|71.95|72.95|71.95|72.84|71.84|0
1746029330000|2025-04-30 16:08:50|69.63|68.63|69.66|68.66|69.66|68.66|69.63|68.63|0
1746032170000|2025-04-30 16:56:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1746029340000|2025-04-30 16:09:00|69.52|68.52|69.55|68.55|69.55|68.55|69.52|68.52|0
1746032180000|2025-04-30 16:56:20|72.91|71.91|72.73|71.73|72.91|71.91|72.73|71.73|0
1746029360000|2025-04-30 16:09:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746032190000|2025-04-30 16:56:30|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1746032200000|2025-04-30 16:56:40|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1746029380000|2025-04-30 16:09:40|69.25|68.25|69.21|68.21|69.25|68.25|69.2|68.2|0
1746032210000|2025-04-30 16:56:50|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1746032220000|2025-04-30 16:57:00|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1746029400000|2025-04-30 16:10:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746032230000|2025-04-30 16:57:10|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1746032240000|2025-04-30 16:57:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1746029410000|2025-04-30 16:10:10|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746032250000|2025-04-30 16:57:30|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1746032280000|2025-04-30 16:58:00|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1746029430000|2025-04-30 16:10:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746032290000|2025-04-30 16:58:10|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1746032320000|2025-04-30 16:58:40|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1746029450000|2025-04-30 16:10:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1746032340000|2025-04-30 16:59:00|72.22|71.22|72.26|71.26|72.26|71.26|72.22|71.22|0
1746032350000|2025-04-30 16:59:10|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1746029460000|2025-04-30 16:11:00|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746032370000|2025-04-30 16:59:30|72.18|71.18|72.12|71.12|72.18|71.18|72.12|71.12|0
1746029470000|2025-04-30 16:11:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746032380000|2025-04-30 16:59:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1746032390000|2025-04-30 16:59:50|72.12|71.12|72.01|71.01|72.12|71.12|72.01|71.01|0
1746029480000|2025-04-30 16:11:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746032400000|2025-04-30 17:00:00|71.99|70.99|72.04|71.04|72.04|71.04|71.99|70.99|0
1746032410000|2025-04-30 17:00:10|72.05|71.05|72.04|71.04|72.05|71.05|72.04|71.04|0
1746029500000|2025-04-30 16:11:40|69|68|69|68|69|68|69|68|0
1746032420000|2025-04-30 17:00:20|72.05|71.05|71.98|70.98|72.05|71.05|71.98|70.98|0
1746032430000|2025-04-30 17:00:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1746029510000|2025-04-30 16:11:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746032440000|2025-04-30 17:00:40|71.8|70.8|71.8|70.8|71.81|70.81|71.8|70.8|0
1746032450000|2025-04-30 17:00:50|71.81|70.81|71.83|70.83|71.83|70.83|71.81|70.81|0
1746029520000|2025-04-30 16:12:00|69.03|68.03|69.05|68.05|69.05|68.05|69.03|68.03|0
1746032460000|2025-04-30 17:01:00|71.82|70.82|71.71|70.71|71.82|70.82|71.71|70.71|0
1746029550000|2025-04-30 16:12:30|69.03|68.03|69.04|68.04|69.04|68.04|69.03|68.03|0
1746032470000|2025-04-30 17:01:10|71.68|70.68|71.67|70.67|71.68|70.68|71.66|70.66|0
1746032480000|2025-04-30 17:01:20|71.62|70.62|71.6|70.6|71.62|70.62|71.6|70.6|0
1746029560000|2025-04-30 16:12:40|69.13|68.13|69.21|68.21|69.21|68.21|69.13|68.13|0
1746032490000|2025-04-30 17:01:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1746032500000|2025-04-30 17:01:40|71.62|70.62|71.6|70.6|71.62|70.62|71.6|70.6|0
1746029570000|2025-04-30 16:12:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746032510000|2025-04-30 17:01:50|71.52|70.52|71.5|70.5|71.52|70.52|71.5|70.5|0
1746029580000|2025-04-30 16:13:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746032530000|2025-04-30 17:02:10|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1746032540000|2025-04-30 17:02:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1746029590000|2025-04-30 16:13:10|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1746032550000|2025-04-30 17:02:30|71.49|70.49|71.51|70.51|71.51|70.51|71.49|70.49|0
1746029600000|2025-04-30 16:13:20|69.64|68.64|69.69|68.69|69.69|68.69|69.64|68.64|0
1746032560000|2025-04-30 17:02:40|71.5|70.5|71.51|70.51|71.51|70.51|71.5|70.5|0
1746029610000|2025-04-30 16:13:30|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746032570000|2025-04-30 17:02:50|71.5|70.5|71.53|70.53|71.53|70.53|71.47|70.47|0
1746032600000|2025-04-30 17:03:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1746029630000|2025-04-30 16:13:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746032610000|2025-04-30 17:03:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1746032620000|2025-04-30 17:03:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1746029640000|2025-04-30 16:14:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746032640000|2025-04-30 17:04:00|71.5|70.5|71.41|70.41|71.5|70.5|71.4|70.4|0
1746032650000|2025-04-30 17:04:10|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1746029660000|2025-04-30 16:14:20|69.74|68.74|69.62|68.62|69.74|68.74|69.62|68.62|0
1746032660000|2025-04-30 17:04:20|71.44|70.44|71.44|70.44|71.45|70.45|71.41|70.41|0
1746032670000|2025-04-30 17:04:30|71.42|70.42|71.56|70.56|71.56|70.56|71.42|70.42|0
1746029670000|2025-04-30 16:14:30|69.66|68.66|69.68|68.68|69.68|68.68|69.66|68.66|0
1746032690000|2025-04-30 17:04:50|71.46|70.46|71.45|70.45|71.46|70.46|71.45|70.45|0
1746029680000|2025-04-30 16:14:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746032710000|2025-04-30 17:05:10|71.46|70.46|71.37|70.37|71.46|70.46|71.37|70.37|0
1746032720000|2025-04-30 17:05:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746029690000|2025-04-30 16:14:50|69.71|68.71|69.53|68.53|69.71|68.71|69.53|68.53|0
1746032730000|2025-04-30 17:05:30|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1746032740000|2025-04-30 17:05:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1746029710000|2025-04-30 16:15:10|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746032750000|2025-04-30 17:05:50|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1746032760000|2025-04-30 17:06:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746029720000|2025-04-30 16:15:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746032770000|2025-04-30 17:06:10|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1746032780000|2025-04-30 17:06:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746029760000|2025-04-30 16:16:00|69.59|68.59|69.56|68.56|69.59|68.59|69.54|68.54|0
1746032790000|2025-04-30 17:06:30|70.96|69.96|70.92|69.92|70.96|69.96|70.92|69.92|0
1746032810000|2025-04-30 17:06:50|70.91|69.91|70.94|69.94|70.94|69.94|70.91|69.91|0
1746029780000|2025-04-30 16:16:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746032820000|2025-04-30 17:07:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1746029790000|2025-04-30 16:16:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746032840000|2025-04-30 17:07:20|71.15|70.15|71.15|70.15|71.15|70.15|71.14|70.14|0
1746032860000|2025-04-30 17:07:40|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746029800000|2025-04-30 16:16:40|69.71|68.71|70.06|69.06|70.06|69.06|69.71|68.71|0
1746032870000|2025-04-30 17:07:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746032890000|2025-04-30 17:08:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746029810000|2025-04-30 16:16:50|69.94|68.94|70.01|69.01|70.01|69.01|69.94|68.94|0
1746032900000|2025-04-30 17:08:20|71.18|70.18|71.2|70.2|71.2|70.2|71.18|70.18|0
1746032960000|2025-04-30 17:09:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746029820000|2025-04-30 16:17:00|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746032980000|2025-04-30 17:09:40|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1746029830000|2025-04-30 16:17:10|70.03|69.03|69.94|68.94|70.05|69.05|69.89|68.89|0
1746033020000|2025-04-30 17:10:20|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1746033060000|2025-04-30 17:11:00|71.25|70.25|71.37|70.37|71.37|70.37|71.25|70.25|0
1746029840000|2025-04-30 16:17:20|70|69|70.01|69.01|70.01|69.01|70|69|0
1746033070000|2025-04-30 17:11:10|71.38|70.38|71.38|70.38|71.38|70.38|71.37|70.37|0
1746033090000|2025-04-30 17:11:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1746029870000|2025-04-30 16:17:50|70.07|69.07|70.2|69.2|70.2|69.2|70.01|69.01|0
1746033100000|2025-04-30 17:11:40|71.38|70.38|71.35|70.35|71.38|70.38|71.35|70.35|0
1746033120000|2025-04-30 17:12:00|71.36|70.36|71.26|70.26|71.37|70.37|71.26|70.26|0
1746029880000|2025-04-30 16:18:00|70.29|69.29|70.62|69.62|70.62|69.62|70.29|69.29|0
1746033130000|2025-04-30 17:12:10|71.25|70.25|71.29|70.29|71.29|70.29|71.25|70.25|0
1746033160000|2025-04-30 17:12:40|71.28|70.28|71.29|70.29|71.29|70.29|71.28|70.28|0
1746029890000|2025-04-30 16:18:10|70.59|69.59|70.75|69.75|70.75|69.75|70.59|69.59|0
1746033180000|2025-04-30 17:13:00|71.18|70.18|71.17|70.17|71.18|70.18|71.17|70.17|0
1746033220000|2025-04-30 17:13:40|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746029910000|2025-04-30 16:18:30|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746033230000|2025-04-30 17:13:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1746029920000|2025-04-30 16:18:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1746033240000|2025-04-30 17:14:00|71.16|70.16|71.1|70.1|71.16|70.16|71.1|70.1|0
1746033250000|2025-04-30 17:14:10|71.07|70.07|71.14|70.14|71.16|70.16|71.07|70.07|0
1746029930000|2025-04-30 16:18:50|70.49|69.49|70.27|69.27|70.49|69.49|70.27|69.27|0
1746033270000|2025-04-30 17:14:30|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746033290000|2025-04-30 17:14:50|70.96|69.96|70.94|69.94|70.96|69.96|70.9|69.9|0
1746029940000|2025-04-30 16:19:00|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746033300000|2025-04-30 17:15:00|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1746029950000|2025-04-30 16:19:10|70.31|69.31|70.39|69.39|70.41|69.41|70.25|69.25|0
1746033310000|2025-04-30 17:15:10|71.16|70.16|71.15|70.15|71.16|70.16|71.15|70.15|0
1746033330000|2025-04-30 17:15:30|71.13|70.13|71.14|70.14|71.14|70.14|71.13|70.13|0
1746029960000|2025-04-30 16:19:20|70.37|69.37|70.33|69.33|70.37|69.37|70.16|69.16|0
1746033340000|2025-04-30 17:15:40|71.2|70.2|71.26|70.26|71.26|70.26|71.2|70.2|0
1746033360000|2025-04-30 17:16:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746029970000|2025-04-30 16:19:30|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746033370000|2025-04-30 17:16:10|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746033380000|2025-04-30 17:16:20|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1746030000000|2025-04-30 16:20:00|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1746033390000|2025-04-30 17:16:30|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1746033400000|2025-04-30 17:16:40|71.27|70.27|71.26|70.26|71.27|70.27|71.26|70.26|0
1746030010000|2025-04-30 16:20:10|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746033410000|2025-04-30 17:16:50|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1746033420000|2025-04-30 17:17:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746030030000|2025-04-30 16:20:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746033430000|2025-04-30 17:17:10|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1746033540000|2025-04-30 17:19:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1746030050000|2025-04-30 16:20:50|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746033570000|2025-04-30 17:19:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746030060000|2025-04-30 16:21:00|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746033580000|2025-04-30 17:19:40|71.46|70.46|71.46|70.46|71.47|70.47|71.46|70.46|0
1746033590000|2025-04-30 17:19:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746030070000|2025-04-30 16:21:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746033600000|2025-04-30 17:20:00|71.44|70.44|71.44|70.44|71.45|70.45|71.44|70.44|0
1746033620000|2025-04-30 17:20:20|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1746030080000|2025-04-30 16:21:20|69.92|68.92|69.94|68.94|69.94|68.94|69.92|68.92|0
1746033650000|2025-04-30 17:20:50|71.39|70.39|71.43|70.43|71.43|70.43|71.39|70.39|0
1746030100000|2025-04-30 16:21:40|69.88|68.88|69.74|68.74|69.88|68.88|69.74|68.74|0
1746033660000|2025-04-30 17:21:00|71.4|70.4|71.41|70.41|71.41|70.41|71.4|70.4|0
1746033670000|2025-04-30 17:21:10|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1746030110000|2025-04-30 16:21:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746033680000|2025-04-30 17:21:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1746033690000|2025-04-30 17:21:30|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746030120000|2025-04-30 16:22:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746033710000|2025-04-30 17:21:50|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1746030130000|2025-04-30 16:22:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1746033730000|2025-04-30 17:22:10|71.21|70.21|71.1|70.1|71.21|70.21|71.1|70.1|0
1746033750000|2025-04-30 17:22:30|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1746030150000|2025-04-30 16:22:30|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746033760000|2025-04-30 17:22:40|71.13|70.13|71.19|70.19|71.19|70.19|71.13|70.13|0
1746033790000|2025-04-30 17:23:10|71.21|70.21|71.17|70.17|71.21|70.21|71.17|70.17|0
1746030160000|2025-04-30 16:22:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746033810000|2025-04-30 17:23:30|71.18|70.18|71.17|70.17|71.18|70.18|71.17|70.17|0
1746033840000|2025-04-30 17:24:00|71.18|70.18|71.15|70.15|71.18|70.18|71.15|70.15|0
1746030170000|2025-04-30 16:22:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746033870000|2025-04-30 17:24:30|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746030180000|2025-04-30 16:23:00|69.38|68.38|69.27|68.27|69.38|68.38|69.27|68.27|0
1746033900000|2025-04-30 17:25:00|71.18|70.18|71.2|70.2|71.2|70.2|71.18|70.18|0
1746030190000|2025-04-30 16:23:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746033910000|2025-04-30 17:25:10|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1746030200000|2025-04-30 16:23:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746033920000|2025-04-30 17:25:20|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1746033940000|2025-04-30 17:25:40|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1746030220000|2025-04-30 16:23:40|69.19|68.19|69.47|68.47|69.47|68.47|69.19|68.19|0
1746033970000|2025-04-30 17:26:10|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1746030230000|2025-04-30 16:23:50|69.99|68.99|70|69|70|69|69.99|68.99|0
1746033980000|2025-04-30 17:26:20|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1746034000000|2025-04-30 17:26:40|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746030240000|2025-04-30 16:24:00|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746034020000|2025-04-30 17:27:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746030250000|2025-04-30 16:24:10|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746034040000|2025-04-30 17:27:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1746034090000|2025-04-30 17:28:10|71.13|70.13|71.09|70.09|71.13|70.13|71.09|70.09|0
1746030270000|2025-04-30 16:24:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746034100000|2025-04-30 17:28:20|71.03|70.03|71.03|70.03|71.03|70.03|71|70|0
1746034110000|2025-04-30 17:28:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1746030280000|2025-04-30 16:24:40|69.68|68.68|69.66|68.66|69.73|68.73|69.66|68.66|0
1746034130000|2025-04-30 17:28:50|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1746034140000|2025-04-30 17:29:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1746030300000|2025-04-30 16:25:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746034150000|2025-04-30 17:29:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1746034160000|2025-04-30 17:29:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1746030340000|2025-04-30 16:25:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746034170000|2025-04-30 17:29:30|70.88|69.88|71.08|70.08|71.08|70.08|70.88|69.88|0
1746030350000|2025-04-30 16:25:50|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746034200000|2025-04-30 17:30:00|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1746034220000|2025-04-30 17:30:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746030360000|2025-04-30 16:26:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746034250000|2025-04-30 17:30:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746034300000|2025-04-30 17:31:40|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746030380000|2025-04-30 16:26:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746034310000|2025-04-30 17:31:50|71.17|70.17|71.1|70.1|71.18|70.18|71.1|70.1|0
1746034320000|2025-04-30 17:32:00|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1746030390000|2025-04-30 16:26:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746034330000|2025-04-30 17:32:10|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746034340000|2025-04-30 17:32:20|71.07|70.07|71.05|70.05|71.07|70.07|71.05|70.05|0
1746030410000|2025-04-30 16:26:50|69.7|68.7|69.71|68.71|69.71|68.71|69.7|68.7|0
1746034360000|2025-04-30 17:32:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746034380000|2025-04-30 17:33:00|71.05|70.05|70.86|69.86|71.05|70.05|70.86|69.86|0
1746030430000|2025-04-30 16:27:10|69.73|68.73|69.92|68.92|69.92|68.92|69.73|68.73|0
1746034390000|2025-04-30 17:33:10|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1746030460000|2025-04-30 16:27:40|69.98|68.98|70.09|69.09|70.09|69.09|69.98|68.98|0
1746034430000|2025-04-30 17:33:50|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1746034440000|2025-04-30 17:34:00|70.81|69.81|70.67|69.67|70.81|69.81|70.67|69.67|0
1746030470000|2025-04-30 16:27:50|70.15|69.15|70.59|69.59|70.59|69.59|70.15|69.15|0
1746034470000|2025-04-30 17:34:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1746034530000|2025-04-30 17:35:30|70.67|69.67|70.71|69.71|70.73|69.73|70.67|69.67|0
1746030500000|2025-04-30 16:28:20|70.56|69.56|70.59|69.59|70.59|69.59|70.56|69.56|0
1746034540000|2025-04-30 17:35:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1746030530000|2025-04-30 16:28:50|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1746034560000|2025-04-30 17:36:00|70.74|69.74|70.73|69.73|70.74|69.74|70.73|69.73|0
1746034570000|2025-04-30 17:36:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1746030540000|2025-04-30 16:29:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746034580000|2025-04-30 17:36:20|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1746034590000|2025-04-30 17:36:30|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1746030550000|2025-04-30 16:29:10|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746034640000|2025-04-30 17:37:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1746034660000|2025-04-30 17:37:40|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1746030560000|2025-04-30 16:29:20|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1746034670000|2025-04-30 17:37:50|70.68|69.68|70.72|69.72|70.73|69.73|70.68|69.68|0
1746030570000|2025-04-30 16:29:30|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1746034680000|2025-04-30 17:38:00|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746034720000|2025-04-30 17:38:40|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1746030580000|2025-04-30 16:29:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1746034730000|2025-04-30 17:38:50|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746034740000|2025-04-30 17:39:00|70.86|69.86|70.85|69.85|70.86|69.86|70.85|69.85|0
1746030590000|2025-04-30 16:29:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1746034750000|2025-04-30 17:39:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1746034760000|2025-04-30 17:39:20|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1746034770000|2025-04-30 17:39:30|70.82|69.82|70.64|69.64|70.82|69.82|70.64|69.64|0
1746030600000|2025-04-30 16:30:00|70.73|69.73|70.77|69.77|70.77|69.77|70.73|69.73|0
1746034780000|2025-04-30 17:39:40|70.61|69.61|70.49|69.49|70.61|69.61|70.49|69.49|0
1746034790000|2025-04-30 17:39:50|70.42|69.42|70.24|69.24|70.43|69.43|70.24|69.24|0
1746030610000|2025-04-30 16:30:10|70.74|69.74|70.83|69.83|70.84|69.84|70.74|69.74|0
1746034800000|2025-04-30 17:40:00|70.11|69.11|70.07|69.07|70.11|69.11|70.07|69.07|0
1746030620000|2025-04-30 16:30:20|70.85|69.85|70.91|69.91|70.91|69.91|70.85|69.85|0
1746034810000|2025-04-30 17:40:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746034830000|2025-04-30 17:40:30|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746030640000|2025-04-30 16:30:40|71.05|70.05|71.1|70.1|71.1|70.1|71.04|70.04|0
1746034840000|2025-04-30 17:40:40|70.14|69.14|70.1|69.1|70.14|69.14|70.1|69.1|0
1746034860000|2025-04-30 17:41:00|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746030650000|2025-04-30 16:30:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746034870000|2025-04-30 17:41:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746034880000|2025-04-30 17:41:20|70.12|69.12|70.13|69.13|70.13|69.13|70.12|69.12|0
1746030660000|2025-04-30 16:31:00|71.24|70.24|71.27|70.27|71.27|70.27|71.24|70.24|0
1746034890000|2025-04-30 17:41:30|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1746034900000|2025-04-30 17:41:40|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746030670000|2025-04-30 16:31:10|71.38|70.38|71.53|70.53|71.53|70.53|71.38|70.38|0
1746034910000|2025-04-30 17:41:50|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746034920000|2025-04-30 17:42:00|70.16|69.16|70.15|69.15|70.16|69.16|70.15|69.15|0
1746030680000|2025-04-30 16:31:20|71.56|70.56|71.58|70.58|71.58|70.58|71.56|70.56|0
1746034930000|2025-04-30 17:42:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746034940000|2025-04-30 17:42:20|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746030690000|2025-04-30 16:31:30|71.48|70.48|71.51|70.51|71.51|70.51|71.48|70.48|0
1746034980000|2025-04-30 17:43:00|70.18|69.18|70.19|69.19|70.21|69.21|70.18|69.18|0
1746030700000|2025-04-30 16:31:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746034990000|2025-04-30 17:43:10|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1746035020000|2025-04-30 17:43:40|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746030710000|2025-04-30 16:31:50|71.49|70.49|71.38|70.38|71.49|70.49|71.38|70.38|0
1746035030000|2025-04-30 17:43:50|70.14|69.14|70.14|69.14|70.14|69.14|70.12|69.12|0
1746035070000|2025-04-30 17:44:30|70.09|69.09|70.14|69.14|70.14|69.14|70.09|69.09|0
1746030720000|2025-04-30 16:32:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746035080000|2025-04-30 17:44:40|70.16|69.16|70.19|69.19|70.19|69.19|70.16|69.16|0
1746035110000|2025-04-30 17:45:10|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746030730000|2025-04-30 16:32:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746035120000|2025-04-30 17:45:20|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1746035130000|2025-04-30 17:45:30|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746030740000|2025-04-30 16:32:20|71.33|70.33|71.29|70.29|71.33|70.33|71.29|70.29|0
1746035150000|2025-04-30 17:45:50|69.89|68.89|69.83|68.83|69.89|68.89|69.83|68.83|0
1746030750000|2025-04-30 16:32:30|71.23|70.23|71.21|70.21|71.23|70.23|71.21|70.21|0
1746035160000|2025-04-30 17:46:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746035170000|2025-04-30 17:46:10|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746030760000|2025-04-30 16:32:40|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1746035180000|2025-04-30 17:46:20|69.75|68.75|69.74|68.74|69.75|68.75|69.74|68.74|0
1746035220000|2025-04-30 17:47:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746030770000|2025-04-30 16:32:50|71.21|70.21|71.22|70.22|71.28|70.28|71.21|70.21|0
1746035240000|2025-04-30 17:47:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746030780000|2025-04-30 16:33:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746035290000|2025-04-30 17:48:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746035300000|2025-04-30 17:48:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746030790000|2025-04-30 16:33:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1746035310000|2025-04-30 17:48:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746035320000|2025-04-30 17:48:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746030800000|2025-04-30 16:33:20|71.32|70.32|71.31|70.31|71.33|70.33|71.3|70.3|0
1746035330000|2025-04-30 17:48:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746035350000|2025-04-30 17:49:10|69.57|68.57|69.49|68.49|69.57|68.57|69.49|68.49|0
1746030810000|2025-04-30 16:33:30|71.3|70.3|71.33|70.33|71.33|70.33|71.3|70.3|0
1746035370000|2025-04-30 17:49:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746035400000|2025-04-30 17:50:00|69.51|68.51|69.52|68.52|69.52|68.52|69.51|68.51|0
1746030830000|2025-04-30 16:33:50|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1746035420000|2025-04-30 17:50:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746030840000|2025-04-30 16:34:00|71.35|70.35|71.39|70.39|71.39|70.39|71.35|70.35|0
1746035440000|2025-04-30 17:50:40|69.52|68.52|69.49|68.49|69.52|68.52|69.49|68.49|0
1746035450000|2025-04-30 17:50:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746030850000|2025-04-30 16:34:10|71.29|70.29|71.35|70.35|71.35|70.35|71.29|70.29|0
1746035460000|2025-04-30 17:51:00|69.74|68.74|69.82|68.82|69.82|68.82|69.74|68.74|0
1746035470000|2025-04-30 17:51:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746030860000|2025-04-30 16:34:20|71.4|70.4|71.48|70.48|71.48|70.48|71.4|70.4|0
1746035480000|2025-04-30 17:51:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746035490000|2025-04-30 17:51:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746030870000|2025-04-30 16:34:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1746035520000|2025-04-30 17:52:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746035530000|2025-04-30 17:52:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746030880000|2025-04-30 16:34:40|71.52|70.52|71.49|70.49|71.52|70.52|71.49|70.49|0
1746035540000|2025-04-30 17:52:20|69.77|68.77|69.71|68.71|69.77|68.77|69.71|68.71|0
1746035550000|2025-04-30 17:52:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746030890000|2025-04-30 16:34:50|71.47|70.47|71.56|70.56|71.56|70.56|71.47|70.47|0
1746035590000|2025-04-30 17:53:10|69.6|68.6|69.67|68.67|69.67|68.67|69.6|68.6|0
1746035600000|2025-04-30 17:53:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746030900000|2025-04-30 16:35:00|71.61|70.61|71.67|70.67|71.67|70.67|71.61|70.61|0
1746035610000|2025-04-30 17:53:30|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746035620000|2025-04-30 17:53:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746030910000|2025-04-30 16:35:10|71.7|70.7|71.74|70.74|71.74|70.74|71.7|70.7|0
1746035640000|2025-04-30 17:54:00|69.65|68.65|69.61|68.61|69.65|68.65|69.61|68.61|0
1746030920000|2025-04-30 16:35:20|71.73|70.73|71.8|70.8|71.8|70.8|71.73|70.73|0
1746035650000|2025-04-30 17:54:10|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746030930000|2025-04-30 16:35:30|71.79|70.79|71.83|70.83|71.83|70.83|71.79|70.79|0
1746035700000|2025-04-30 17:55:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746035710000|2025-04-30 17:55:10|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1746030940000|2025-04-30 16:35:40|71.94|70.94|71.97|70.97|72|71|71.94|70.94|0
1746035720000|2025-04-30 17:55:20|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746035780000|2025-04-30 17:56:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746030950000|2025-04-30 16:35:50|71.95|70.95|72.03|71.03|72.03|71.03|71.95|70.95|0
1746035890000|2025-04-30 17:58:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746035910000|2025-04-30 17:58:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746030960000|2025-04-30 16:36:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1746035920000|2025-04-30 17:58:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746035970000|2025-04-30 17:59:30|69.26|68.26|69.19|68.19|69.26|68.26|69.19|68.19|0
1746030970000|2025-04-30 16:36:10|72.06|71.06|72.08|71.08|72.09|71.09|72.06|71.06|0
1746035980000|2025-04-30 17:59:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746030980000|2025-04-30 16:36:20|72.15|71.15|72.11|71.11|72.15|71.15|72.11|71.11|0
1746036000000|2025-04-30 18:00:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746036020000|2025-04-30 18:00:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746031000000|2025-04-30 16:36:40|72.07|71.07|71.98|70.98|72.07|71.07|71.98|70.98|0
1746036030000|2025-04-30 18:00:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746036040000|2025-04-30 18:00:40|69.23|68.23|69.22|68.22|69.23|68.23|69.22|68.22|0
1746031010000|2025-04-30 16:36:50|71.91|70.91|71.82|70.82|71.91|70.91|71.82|70.82|0
1746036060000|2025-04-30 18:01:00|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1746031020000|2025-04-30 16:37:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1746036080000|2025-04-30 18:01:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746036100000|2025-04-30 18:01:40|69.33|68.33|69.31|68.31|69.33|68.33|69.31|68.31|0
1746031030000|2025-04-30 16:37:10|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1746036110000|2025-04-30 18:01:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746036120000|2025-04-30 18:02:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746031040000|2025-04-30 16:37:20|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1746036150000|2025-04-30 18:02:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746031050000|2025-04-30 16:37:30|72.08|71.08|71.98|70.98|72.08|71.08|71.98|70.98|0
1746036180000|2025-04-30 18:03:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746036190000|2025-04-30 18:03:10|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746031060000|2025-04-30 16:37:40|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1746036200000|2025-04-30 18:03:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746036220000|2025-04-30 18:03:40|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1746031070000|2025-04-30 16:37:50|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1746036230000|2025-04-30 18:03:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746031080000|2025-04-30 16:38:00|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1746036240000|2025-04-30 18:04:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746036270000|2025-04-30 18:04:30|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1746031090000|2025-04-30 16:38:10|72.03|71.03|71.81|70.81|72.04|71.04|71.81|70.81|0
1746036290000|2025-04-30 18:04:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746031100000|2025-04-30 16:38:20|71.76|70.76|71.84|70.84|71.84|70.84|71.76|70.76|0
1746036310000|2025-04-30 18:05:10|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1746036320000|2025-04-30 18:05:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746031120000|2025-04-30 16:38:40|71.81|70.81|71.8|70.8|71.81|70.81|71.8|70.8|0
1746036330000|2025-04-30 18:05:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746036370000|2025-04-30 18:06:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1746031130000|2025-04-30 16:38:50|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1746036390000|2025-04-30 18:06:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746036410000|2025-04-30 18:06:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746031140000|2025-04-30 16:39:00|71.81|70.81|71.51|70.51|71.81|70.81|71.51|70.51|0
1746036420000|2025-04-30 18:07:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746036430000|2025-04-30 18:07:10|69.53|68.53|69.7|68.7|69.7|68.7|69.53|68.53|0
1746031160000|2025-04-30 16:39:20|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1746036440000|2025-04-30 18:07:20|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746031170000|2025-04-30 16:39:30|71.56|70.56|71.7|70.7|71.7|70.7|71.5|70.5|0
1746036450000|2025-04-30 18:07:30|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746036460000|2025-04-30 18:07:40|69.72|68.72|69.76|68.76|69.76|68.76|69.72|68.72|0
1746031180000|2025-04-30 16:39:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1746036470000|2025-04-30 18:07:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746036500000|2025-04-30 18:08:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746031200000|2025-04-30 16:40:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1746036510000|2025-04-30 18:08:30|69.74|68.74|69.77|68.77|69.77|68.77|69.74|68.74|0
1746036520000|2025-04-30 18:08:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746031210000|2025-04-30 16:40:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1746036530000|2025-04-30 18:08:50|69.78|68.78|69.73|68.73|69.79|68.79|69.73|68.73|0
1746036540000|2025-04-30 18:09:00|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746031220000|2025-04-30 16:40:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1746036560000|2025-04-30 18:09:20|69.73|68.73|69.69|68.69|69.73|68.73|69.69|68.69|0
1746036570000|2025-04-30 18:09:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746031250000|2025-04-30 16:40:50|72.04|71.04|72.02|71.02|72.04|71.04|72.02|71.02|0
1746036580000|2025-04-30 18:09:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036590000|2025-04-30 18:09:50|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1746031260000|2025-04-30 16:41:00|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1746036600000|2025-04-30 18:10:00|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746031270000|2025-04-30 16:41:10|72.03|71.03|72.06|71.06|72.06|71.06|72.03|71.03|0
1746036620000|2025-04-30 18:10:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746036640000|2025-04-30 18:10:40|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746031280000|2025-04-30 16:41:20|72.01|71.01|71.98|70.98|72.01|71.01|71.98|70.98|0
1746036650000|2025-04-30 18:10:50|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746036680000|2025-04-30 18:11:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746031290000|2025-04-30 16:41:30|71.97|70.97|71.99|70.99|71.99|70.99|71.96|70.96|0
1746036700000|2025-04-30 18:11:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036710000|2025-04-30 18:11:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746031300000|2025-04-30 16:41:40|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1746036730000|2025-04-30 18:12:10|69.79|68.79|69.78|68.78|69.79|68.79|69.78|68.78|0
1746031310000|2025-04-30 16:41:50|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1746036740000|2025-04-30 18:12:20|69.79|68.79|69.81|68.81|69.81|68.81|69.78|68.78|0
1746036780000|2025-04-30 18:13:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746031320000|2025-04-30 16:42:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1746036790000|2025-04-30 18:13:10|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746031330000|2025-04-30 16:42:10|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1746036830000|2025-04-30 18:13:50|69.76|68.76|69.72|68.72|69.76|68.76|69.72|68.72|0
1746036840000|2025-04-30 18:14:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746031370000|2025-04-30 16:42:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1746036860000|2025-04-30 18:14:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746031380000|2025-04-30 16:43:00|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1746036880000|2025-04-30 18:14:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036890000|2025-04-30 18:14:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746031390000|2025-04-30 16:43:10|72.24|71.24|72.23|71.23|72.24|71.24|72.23|71.23|0
1746036910000|2025-04-30 18:15:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746036930000|2025-04-30 18:15:30|69.73|68.73|69.75|68.75|69.76|68.76|69.73|68.73|0
1746031400000|2025-04-30 16:43:20|72.25|71.25|72.2|71.2|72.25|71.25|72.2|71.2|0
1746036940000|2025-04-30 18:15:40|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746031410000|2025-04-30 16:43:30|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1746036950000|2025-04-30 18:15:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746036970000|2025-04-30 18:16:10|69.78|68.78|69.77|68.77|69.78|68.78|69.77|68.77|0
1746031420000|2025-04-30 16:43:40|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1746036980000|2025-04-30 18:16:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746037080000|2025-04-30 18:18:00|69.86|68.86|69.93|68.93|69.93|68.93|69.86|68.86|0
1746031440000|2025-04-30 16:44:00|72.05|71.05|71.99|70.99|72.05|71.05|71.99|70.99|0
1746037100000|2025-04-30 18:18:20|69.92|68.92|69.96|68.96|69.96|68.96|69.92|68.92|0
1746037110000|2025-04-30 18:18:30|69.95|68.95|69.94|68.94|69.95|68.95|69.94|68.94|0
1746031450000|2025-04-30 16:44:10|71.96|70.96|71.88|70.88|71.96|70.96|71.88|70.88|0
1746037120000|2025-04-30 18:18:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746031460000|2025-04-30 16:44:20|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1746037160000|2025-04-30 18:19:20|70|69|70.05|69.05|70.05|69.05|70|69|0
1746037200000|2025-04-30 18:20:00|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1746031480000|2025-04-30 16:44:40|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746037240000|2025-04-30 18:20:40|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746031490000|2025-04-30 16:44:50|71.89|70.89|71.87|70.87|71.9|70.9|71.87|70.87|0
1746037260000|2025-04-30 18:21:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746037270000|2025-04-30 18:21:10|70|69|70|69|70|69|70|69|0
1746037290000|2025-04-30 18:21:30|69.98|68.98|69.99|68.99|69.99|68.99|69.98|68.98|0
1746031500000|2025-04-30 16:45:00|71.86|70.86|71.92|70.92|71.92|70.92|71.86|70.86|0
1746037300000|2025-04-30 18:21:40|69.98|68.98|70.03|69.03|70.03|69.03|69.98|68.98|0
1746031520000|2025-04-30 16:45:20|71.93|70.93|71.95|70.95|71.95|70.95|71.93|70.93|0
1746037310000|2025-04-30 18:21:50|70.05|69.05|70.07|69.07|70.07|69.07|70.05|69.05|0
1746037330000|2025-04-30 18:22:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746031530000|2025-04-30 16:45:30|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746037340000|2025-04-30 18:22:20|70.07|69.07|70.08|69.08|70.08|69.08|70.07|69.07|0
1746031560000|2025-04-30 16:46:00|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1746037360000|2025-04-30 18:22:40|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037440000|2025-04-30 18:24:00|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746031580000|2025-04-30 16:46:20|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1746037450000|2025-04-30 18:24:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037480000|2025-04-30 18:24:40|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746031590000|2025-04-30 16:46:30|71.74|70.74|71.7|70.7|71.74|70.74|71.7|70.7|0
1746037490000|2025-04-30 18:24:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746031600000|2025-04-30 16:46:40|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1746037510000|2025-04-30 18:25:10|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1746037530000|2025-04-30 18:25:30|70.03|69.03|70.04|69.04|70.04|69.04|70.03|69.03|0
1746031610000|2025-04-30 16:46:50|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1746037540000|2025-04-30 18:25:40|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746037550000|2025-04-30 18:25:50|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746031620000|2025-04-30 16:47:00|71.92|70.92|71.97|70.97|71.97|70.97|71.92|70.92|0
1746037560000|2025-04-30 18:26:00|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746037600000|2025-04-30 18:26:40|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746031640000|2025-04-30 16:47:20|71.91|70.91|72.01|71.01|72.01|71.01|71.91|70.91|0
1746037620000|2025-04-30 18:27:00|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746037630000|2025-04-30 18:27:10|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746031650000|2025-04-30 16:47:30|72|71|71.99|70.99|72|71|71.99|70.99|0
1746037640000|2025-04-30 18:27:20|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746037660000|2025-04-30 18:27:40|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746031660000|2025-04-30 16:47:40|72|71|72.37|71.37|72.37|71.37|71.99|70.99|0
1746037670000|2025-04-30 18:27:50|70.04|69.04|70.05|69.05|70.05|69.05|70.04|69.04|0
1746031700000|2025-04-30 16:48:20|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1746037680000|2025-04-30 18:28:00|70.04|69.04|70.11|69.11|70.11|69.11|70.04|69.04|0
1746037700000|2025-04-30 18:28:20|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746031710000|2025-04-30 16:48:30|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1746037710000|2025-04-30 18:28:30|70.04|69.04|70.05|69.05|70.05|69.05|70.04|69.04|0
1746037730000|2025-04-30 18:28:50|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746031720000|2025-04-30 16:48:40|72.22|71.22|72.2|71.2|72.22|71.22|72.2|71.2|0
1746037740000|2025-04-30 18:29:00|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1746031750000|2025-04-30 16:49:10|72.12|71.12|72.14|71.14|72.14|71.14|72.12|71.12|0
1746037770000|2025-04-30 18:29:30|70|69|69.97|68.97|70.01|69.01|69.97|68.97|0
1746037780000|2025-04-30 18:29:40|70.05|69.05|70.08|69.08|70.08|69.08|70.05|69.05|0
1746031760000|2025-04-30 16:49:20|72.11|71.11|72.1|71.1|72.11|71.11|72.1|71.1|0
1746037820000|2025-04-30 18:30:20|70.09|69.09|70.08|69.08|70.09|69.09|70.08|69.08|0
1746037930000|2025-04-30 18:32:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746031780000|2025-04-30 16:49:40|72.09|71.09|72.07|71.07|72.09|71.09|72.07|71.07|0
1746037940000|2025-04-30 18:32:20|70.11|69.11|70.11|69.11|70.12|69.12|70.11|69.11|0
1746037980000|2025-04-30 18:33:00|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746031790000|2025-04-30 16:49:50|72.08|71.08|72.01|71.01|72.08|71.08|72.01|71.01|0
1746037990000|2025-04-30 18:33:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746038010000|2025-04-30 18:33:30|70.08|69.08|70.09|69.09|70.09|69.09|70.08|69.08|0
1746031800000|2025-04-30 16:50:00|72|71|72|71|72|71|72|71|0
1746038020000|2025-04-30 18:33:40|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746038030000|2025-04-30 18:33:50|70.09|69.09|70.06|69.06|70.09|69.09|70.06|69.06|0
1746031820000|2025-04-30 16:50:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1746038040000|2025-04-30 18:34:00|70.04|69.04|70.08|69.08|70.08|69.08|70.04|69.04|0
1746038060000|2025-04-30 18:34:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746031830000|2025-04-30 16:50:30|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1746038070000|2025-04-30 18:34:30|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746038080000|2025-04-30 18:34:40|70.04|69.04|70.01|69.01|70.04|69.04|70.01|69.01|0
1746031840000|2025-04-30 16:50:40|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1746038100000|2025-04-30 18:35:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746031850000|2025-04-30 16:50:50|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746038120000|2025-04-30 18:35:20|70.04|69.04|69.99|68.99|70.04|69.04|69.99|68.99|0
1746038140000|2025-04-30 18:35:40|70|69|70|69|70|69|70|69|0
1746031870000|2025-04-30 16:51:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746038180000|2025-04-30 18:36:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746038190000|2025-04-30 18:36:30|70|69|70|69|70|69|70|69|0
1746031880000|2025-04-30 16:51:20|71.9|70.9|71.92|70.92|71.92|70.92|71.9|70.9|0
1746038230000|2025-04-30 18:37:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746038250000|2025-04-30 18:37:30|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746031890000|2025-04-30 16:51:30|71.91|70.91|71.89|70.89|71.91|70.91|71.89|70.89|0
1746038260000|2025-04-30 18:37:40|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746038290000|2025-04-30 18:38:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746031900000|2025-04-30 16:51:40|71.93|70.93|71.92|70.92|71.93|70.93|71.92|70.92|0
1746038300000|2025-04-30 18:38:20|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746031930000|2025-04-30 16:52:10|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1746038320000|2025-04-30 18:38:40|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746038340000|2025-04-30 18:39:00|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746031940000|2025-04-30 16:52:20|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1746038350000|2025-04-30 18:39:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746038370000|2025-04-30 18:39:30|70|69|70.14|69.14|70.14|69.14|70|69|0
1746031950000|2025-04-30 16:52:30|72.03|71.03|72.05|71.05|72.05|71.05|72.03|71.03|0
1746038380000|2025-04-30 18:39:40|70.22|69.22|70.17|69.17|70.22|69.22|70.17|69.17|0
1746038390000|2025-04-30 18:39:50|70.14|69.14|70.15|69.15|70.15|69.15|70.14|69.14|0
1746031960000|2025-04-30 16:52:40|71.95|70.95|72.04|71.04|72.04|71.04|71.95|70.95|0
1746038400000|2025-04-30 18:40:00|70.13|69.13|70.17|69.17|70.17|69.17|70.13|69.13|0
1746031970000|2025-04-30 16:52:50|72.03|71.03|72.02|71.02|72.04|71.04|72.02|71.02|0
1746038410000|2025-04-30 18:40:10|70.23|69.23|70.17|69.17|70.23|69.23|70.17|69.17|0
1746038430000|2025-04-30 18:40:30|70.22|69.22|70.13|69.13|70.22|69.22|70.13|69.13|0
1746031980000|2025-04-30 16:53:00|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1746038450000|2025-04-30 18:40:50|70.09|69.09|70.1|69.1|70.1|69.1|70.09|69.09|0
1746038470000|2025-04-30 18:41:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746031990000|2025-04-30 16:53:10|72.04|71.04|72.05|71.05|72.05|71.05|72.04|71.04|0
1746038480000|2025-04-30 18:41:20|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746038490000|2025-04-30 18:41:30|70.11|69.11|70.11|69.11|70.11|69.11|70.11|69.11|0
1746032000000|2025-04-30 16:53:20|72.08|71.08|72.51|71.51|72.51|71.51|72.08|71.08|0
1746038520000|2025-04-30 18:42:00|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1746038540000|2025-04-30 18:42:20|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1746032010000|2025-04-30 16:53:30|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1746038560000|2025-04-30 18:42:40|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746032020000|2025-04-30 16:53:40|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1746038570000|2025-04-30 18:42:50|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746038600000|2025-04-30 18:43:20|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1746032030000|2025-04-30 16:53:50|72.5|71.5|72.36|71.36|72.5|71.5|72.36|71.36|0
1746038610000|2025-04-30 18:43:30|70.21|69.21|70.22|69.22|70.22|69.22|70.21|69.21|0
1746038620000|2025-04-30 18:43:40|70.25|69.25|70.26|69.26|70.26|69.26|70.25|69.25|0
1746032060000|2025-04-30 16:54:20|72.38|71.38|72.39|71.39|72.41|71.41|72.38|71.38|0
1746038630000|2025-04-30 18:43:50|70.27|69.27|70.22|69.22|70.28|69.28|70.22|69.22|0
1746038640000|2025-04-30 18:44:00|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746032070000|2025-04-30 16:54:30|72.4|71.4|72.39|71.39|72.4|71.4|72.39|71.39|0
1746038670000|2025-04-30 18:44:30|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038750000|2025-04-30 18:45:50|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746032080000|2025-04-30 16:54:40|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1746038760000|2025-04-30 18:46:00|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038770000|2025-04-30 18:46:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746032090000|2025-04-30 16:54:50|72.49|71.49|72.59|71.59|72.59|71.59|72.49|71.49|0
1746038780000|2025-04-30 18:46:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038790000|2025-04-30 18:46:30|70.09|69.09|70.09|69.09|70.1|69.1|70.09|69.09|0
1746038800000|2025-04-30 18:46:40|70.1|69.1|70.06|69.06|70.1|69.1|70.06|69.06|0
1746032100000|2025-04-30 16:55:00|72.61|71.61|72.53|71.53|72.61|71.61|72.53|71.53|0
1746038810000|2025-04-30 18:46:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746038860000|2025-04-30 18:47:40|70.08|69.08|70.06|69.06|70.08|69.08|70.06|69.06|0
1746032110000|2025-04-30 16:55:10|72.59|71.59|72.61|71.61|72.61|71.61|72.59|71.59|0
1746038870000|2025-04-30 18:47:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746032120000|2025-04-30 16:55:20|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1746038880000|2025-04-30 18:48:00|70.06|69.06|70.07|69.07|70.07|69.07|70.06|69.06|0
1746038890000|2025-04-30 18:48:10|70.06|69.06|70.07|69.07|70.07|69.07|70.06|69.06|0
1746032150000|2025-04-30 16:55:50|72.64|71.64|72.8|71.8|72.8|71.8|72.64|71.64|0
1746038900000|2025-04-30 18:48:20|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746038970000|2025-04-30 18:49:30|70.15|69.15|70.25|69.25|70.25|69.25|70.15|69.15|0
1746032160000|2025-04-30 16:56:00|72.84|71.84|72.95|71.95|72.95|71.95|72.84|71.84|0
1746038980000|2025-04-30 18:49:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1746038990000|2025-04-30 18:49:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746032170000|2025-04-30 16:56:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1746039010000|2025-04-30 18:50:10|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746039020000|2025-04-30 18:50:20|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1746032180000|2025-04-30 16:56:20|72.91|71.91|72.73|71.73|72.91|71.91|72.73|71.73|0
1746039040000|2025-04-30 18:50:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746039060000|2025-04-30 18:51:00|70.21|69.21|70.24|69.24|70.24|69.24|70.21|69.21|0
1746032190000|2025-04-30 16:56:30|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1746039070000|2025-04-30 18:51:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746032200000|2025-04-30 16:56:40|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1746039090000|2025-04-30 18:51:30|70.28|69.28|70.32|69.32|70.32|69.32|70.28|69.28|0
1746039100000|2025-04-30 18:51:40|70.33|69.33|70.34|69.34|70.34|69.34|70.33|69.33|0
1746032210000|2025-04-30 16:56:50|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1746039110000|2025-04-30 18:51:50|70.3|69.3|70.28|69.28|70.3|69.3|70.28|69.28|0
1746039150000|2025-04-30 18:52:30|70.25|69.25|70.28|69.28|70.28|69.28|70.25|69.25|0
1746032220000|2025-04-30 16:57:00|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1746039180000|2025-04-30 18:53:00|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746039200000|2025-04-30 18:53:20|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746032230000|2025-04-30 16:57:10|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1746039210000|2025-04-30 18:53:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039220000|2025-04-30 18:53:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746032240000|2025-04-30 16:57:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1746039270000|2025-04-30 18:54:30|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746039280000|2025-04-30 18:54:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746032250000|2025-04-30 16:57:30|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1746039290000|2025-04-30 18:54:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039300000|2025-04-30 18:55:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746032280000|2025-04-30 16:58:00|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1746039310000|2025-04-30 18:55:10|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746032290000|2025-04-30 16:58:10|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1746039320000|2025-04-30 18:55:20|70.03|69.03|70.02|69.02|70.03|69.03|70.02|69.02|0
1746039330000|2025-04-30 18:55:30|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746032320000|2025-04-30 16:58:40|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1746039360000|2025-04-30 18:56:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039390000|2025-04-30 18:56:30|69.93|68.93|69.92|68.92|69.93|68.93|69.92|68.92|0
1746032340000|2025-04-30 16:59:00|72.22|71.22|72.26|71.26|72.26|71.26|72.22|71.22|0
1746039420000|2025-04-30 18:57:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039440000|2025-04-30 18:57:20|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1746032350000|2025-04-30 16:59:10|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1746039490000|2025-04-30 18:58:10|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039500000|2025-04-30 18:58:20|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746032370000|2025-04-30 16:59:30|72.18|71.18|72.12|71.12|72.18|71.18|72.12|71.12|0
1746039510000|2025-04-30 18:58:30|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039540000|2025-04-30 18:59:00|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746032380000|2025-04-30 16:59:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1746032390000|2025-04-30 16:59:50|72.12|71.12|72.01|71.01|72.12|71.12|72.01|71.01|0
1746032400000|2025-04-30 17:00:00|71.99|70.99|72.04|71.04|72.04|71.04|71.99|70.99|0
1746032410000|2025-04-30 17:00:10|72.05|71.05|72.04|71.04|72.05|71.05|72.04|71.04|0
1746032420000|2025-04-30 17:00:20|72.05|71.05|71.98|70.98|72.05|71.05|71.98|70.98|0
1746032430000|2025-04-30 17:00:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1746032440000|2025-04-30 17:00:40|71.8|70.8|71.8|70.8|71.81|70.81|71.8|70.8|0
1746032450000|2025-04-30 17:00:50|71.81|70.81|71.83|70.83|71.83|70.83|71.81|70.81|0
1746032460000|2025-04-30 17:01:00|71.82|70.82|71.71|70.71|71.82|70.82|71.71|70.71|0
1746032470000|2025-04-30 17:01:10|71.68|70.68|71.67|70.67|71.68|70.68|71.66|70.66|0
1746032480000|2025-04-30 17:01:20|71.62|70.62|71.6|70.6|71.62|70.62|71.6|70.6|0
1746032490000|2025-04-30 17:01:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1746032500000|2025-04-30 17:01:40|71.62|70.62|71.6|70.6|71.62|70.62|71.6|70.6|0
1746032510000|2025-04-30 17:01:50|71.52|70.52|71.5|70.5|71.52|70.52|71.5|70.5|0
1746032530000|2025-04-30 17:02:10|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1746032540000|2025-04-30 17:02:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1746032550000|2025-04-30 17:02:30|71.49|70.49|71.51|70.51|71.51|70.51|71.49|70.49|0
1746032560000|2025-04-30 17:02:40|71.5|70.5|71.51|70.51|71.51|70.51|71.5|70.5|0
1746032570000|2025-04-30 17:02:50|71.5|70.5|71.53|70.53|71.53|70.53|71.47|70.47|0
1746032600000|2025-04-30 17:03:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1746032610000|2025-04-30 17:03:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1746032620000|2025-04-30 17:03:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1746032640000|2025-04-30 17:04:00|71.5|70.5|71.41|70.41|71.5|70.5|71.4|70.4|0
1746032650000|2025-04-30 17:04:10|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1746032660000|2025-04-30 17:04:20|71.44|70.44|71.44|70.44|71.45|70.45|71.41|70.41|0
1746032670000|2025-04-30 17:04:30|71.42|70.42|71.56|70.56|71.56|70.56|71.42|70.42|0
1746032690000|2025-04-30 17:04:50|71.46|70.46|71.45|70.45|71.46|70.46|71.45|70.45|0
1746032710000|2025-04-30 17:05:10|71.46|70.46|71.37|70.37|71.46|70.46|71.37|70.37|0
1746032720000|2025-04-30 17:05:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746032730000|2025-04-30 17:05:30|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1746032740000|2025-04-30 17:05:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1746032750000|2025-04-30 17:05:50|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1746032760000|2025-04-30 17:06:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746032770000|2025-04-30 17:06:10|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1746032780000|2025-04-30 17:06:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746032790000|2025-04-30 17:06:30|70.96|69.96|70.92|69.92|70.96|69.96|70.92|69.92|0
1746032810000|2025-04-30 17:06:50|70.91|69.91|70.94|69.94|70.94|69.94|70.91|69.91|0
1746032820000|2025-04-30 17:07:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1746032840000|2025-04-30 17:07:20|71.15|70.15|71.15|70.15|71.15|70.15|71.14|70.14|0
1746032860000|2025-04-30 17:07:40|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746032870000|2025-04-30 17:07:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746032890000|2025-04-30 17:08:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746032900000|2025-04-30 17:08:20|71.18|70.18|71.2|70.2|71.2|70.2|71.18|70.18|0
1746032960000|2025-04-30 17:09:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746032980000|2025-04-30 17:09:40|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1746033020000|2025-04-30 17:10:20|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1746033060000|2025-04-30 17:11:00|71.25|70.25|71.37|70.37|71.37|70.37|71.25|70.25|0
1746033070000|2025-04-30 17:11:10|71.38|70.38|71.38|70.38|71.38|70.38|71.37|70.37|0
1746033090000|2025-04-30 17:11:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1746033100000|2025-04-30 17:11:40|71.38|70.38|71.35|70.35|71.38|70.38|71.35|70.35|0
1746033120000|2025-04-30 17:12:00|71.36|70.36|71.26|70.26|71.37|70.37|71.26|70.26|0
1746033130000|2025-04-30 17:12:10|71.25|70.25|71.29|70.29|71.29|70.29|71.25|70.25|0
1746033160000|2025-04-30 17:12:40|71.28|70.28|71.29|70.29|71.29|70.29|71.28|70.28|0
1746033180000|2025-04-30 17:13:00|71.18|70.18|71.17|70.17|71.18|70.18|71.17|70.17|0
1746033220000|2025-04-30 17:13:40|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746033230000|2025-04-30 17:13:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1746033240000|2025-04-30 17:14:00|71.16|70.16|71.1|70.1|71.16|70.16|71.1|70.1|0
1746033250000|2025-04-30 17:14:10|71.07|70.07|71.14|70.14|71.16|70.16|71.07|70.07|0
1746033270000|2025-04-30 17:14:30|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746033290000|2025-04-30 17:14:50|70.96|69.96|70.94|69.94|70.96|69.96|70.9|69.9|0
1746033300000|2025-04-30 17:15:00|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1746033310000|2025-04-30 17:15:10|71.16|70.16|71.15|70.15|71.16|70.16|71.15|70.15|0
1746033330000|2025-04-30 17:15:30|71.13|70.13|71.14|70.14|71.14|70.14|71.13|70.13|0
1746033340000|2025-04-30 17:15:40|71.2|70.2|71.26|70.26|71.26|70.26|71.2|70.2|0
1746033360000|2025-04-30 17:16:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746033370000|2025-04-30 17:16:10|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746033380000|2025-04-30 17:16:20|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1746033390000|2025-04-30 17:16:30|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1746033400000|2025-04-30 17:16:40|71.27|70.27|71.26|70.26|71.27|70.27|71.26|70.26|0
1746033410000|2025-04-30 17:16:50|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1746033420000|2025-04-30 17:17:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1746033430000|2025-04-30 17:17:10|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1746033540000|2025-04-30 17:19:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1746033570000|2025-04-30 17:19:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746033580000|2025-04-30 17:19:40|71.46|70.46|71.46|70.46|71.47|70.47|71.46|70.46|0
1746033590000|2025-04-30 17:19:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1746033600000|2025-04-30 17:20:00|71.44|70.44|71.44|70.44|71.45|70.45|71.44|70.44|0
1746033620000|2025-04-30 17:20:20|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1746033650000|2025-04-30 17:20:50|71.39|70.39|71.43|70.43|71.43|70.43|71.39|70.39|0
1746033660000|2025-04-30 17:21:00|71.4|70.4|71.41|70.41|71.41|70.41|71.4|70.4|0
1746033670000|2025-04-30 17:21:10|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1746033680000|2025-04-30 17:21:20|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1746033690000|2025-04-30 17:21:30|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1746033710000|2025-04-30 17:21:50|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1746033730000|2025-04-30 17:22:10|71.21|70.21|71.1|70.1|71.21|70.21|71.1|70.1|0
1746033750000|2025-04-30 17:22:30|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1746033760000|2025-04-30 17:22:40|71.13|70.13|71.19|70.19|71.19|70.19|71.13|70.13|0
1746033790000|2025-04-30 17:23:10|71.21|70.21|71.17|70.17|71.21|70.21|71.17|70.17|0
1746033810000|2025-04-30 17:23:30|71.18|70.18|71.17|70.17|71.18|70.18|71.17|70.17|0
1746033840000|2025-04-30 17:24:00|71.18|70.18|71.15|70.15|71.18|70.18|71.15|70.15|0
1746033870000|2025-04-30 17:24:30|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746033900000|2025-04-30 17:25:00|71.18|70.18|71.2|70.2|71.2|70.2|71.18|70.18|0
1746033910000|2025-04-30 17:25:10|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1746033920000|2025-04-30 17:25:20|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1746033940000|2025-04-30 17:25:40|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1746033970000|2025-04-30 17:26:10|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1746033980000|2025-04-30 17:26:20|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1746034000000|2025-04-30 17:26:40|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746034020000|2025-04-30 17:27:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746034040000|2025-04-30 17:27:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1746034090000|2025-04-30 17:28:10|71.13|70.13|71.09|70.09|71.13|70.13|71.09|70.09|0
1746034100000|2025-04-30 17:28:20|71.03|70.03|71.03|70.03|71.03|70.03|71|70|0
1746034110000|2025-04-30 17:28:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1746034130000|2025-04-30 17:28:50|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1746034140000|2025-04-30 17:29:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1746034150000|2025-04-30 17:29:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1746034160000|2025-04-30 17:29:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1746034170000|2025-04-30 17:29:30|70.88|69.88|71.08|70.08|71.08|70.08|70.88|69.88|0
1746034200000|2025-04-30 17:30:00|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1746034220000|2025-04-30 17:30:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1746034250000|2025-04-30 17:30:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1746034300000|2025-04-30 17:31:40|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1746034310000|2025-04-30 17:31:50|71.17|70.17|71.1|70.1|71.18|70.18|71.1|70.1|0
1746034320000|2025-04-30 17:32:00|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1746034330000|2025-04-30 17:32:10|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1746034340000|2025-04-30 17:32:20|71.07|70.07|71.05|70.05|71.07|70.07|71.05|70.05|0
1746034360000|2025-04-30 17:32:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1746034380000|2025-04-30 17:33:00|71.05|70.05|70.86|69.86|71.05|70.05|70.86|69.86|0
1746034390000|2025-04-30 17:33:10|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1746034430000|2025-04-30 17:33:50|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1746034440000|2025-04-30 17:34:00|70.81|69.81|70.67|69.67|70.81|69.81|70.67|69.67|0
1746034470000|2025-04-30 17:34:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1746034530000|2025-04-30 17:35:30|70.67|69.67|70.71|69.71|70.73|69.73|70.67|69.67|0
1746034540000|2025-04-30 17:35:40|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1746034560000|2025-04-30 17:36:00|70.74|69.74|70.73|69.73|70.74|69.74|70.73|69.73|0
1746034570000|2025-04-30 17:36:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1746034580000|2025-04-30 17:36:20|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1746034590000|2025-04-30 17:36:30|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1746034640000|2025-04-30 17:37:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1746034660000|2025-04-30 17:37:40|70.71|69.71|70.72|69.72|70.72|69.72|70.71|69.71|0
1746034670000|2025-04-30 17:37:50|70.68|69.68|70.72|69.72|70.73|69.73|70.68|69.68|0
1746034680000|2025-04-30 17:38:00|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746034720000|2025-04-30 17:38:40|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1746034730000|2025-04-30 17:38:50|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1746034740000|2025-04-30 17:39:00|70.86|69.86|70.85|69.85|70.86|69.86|70.85|69.85|0
1746034750000|2025-04-30 17:39:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1746034760000|2025-04-30 17:39:20|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1746034770000|2025-04-30 17:39:30|70.82|69.82|70.64|69.64|70.82|69.82|70.64|69.64|0
1746034780000|2025-04-30 17:39:40|70.61|69.61|70.49|69.49|70.61|69.61|70.49|69.49|0
1746034790000|2025-04-30 17:39:50|70.42|69.42|70.24|69.24|70.43|69.43|70.24|69.24|0
1746034800000|2025-04-30 17:40:00|70.11|69.11|70.07|69.07|70.11|69.11|70.07|69.07|0
1746034810000|2025-04-30 17:40:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746034830000|2025-04-30 17:40:30|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746034840000|2025-04-30 17:40:40|70.14|69.14|70.1|69.1|70.14|69.14|70.1|69.1|0
1746034860000|2025-04-30 17:41:00|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746034870000|2025-04-30 17:41:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746034880000|2025-04-30 17:41:20|70.12|69.12|70.13|69.13|70.13|69.13|70.12|69.12|0
1746034890000|2025-04-30 17:41:30|70.14|69.14|70.14|69.14|70.14|69.14|70.14|69.14|0
1746034900000|2025-04-30 17:41:40|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746034910000|2025-04-30 17:41:50|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746034920000|2025-04-30 17:42:00|70.16|69.16|70.15|69.15|70.16|69.16|70.15|69.15|0
1746034930000|2025-04-30 17:42:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746034940000|2025-04-30 17:42:20|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746034980000|2025-04-30 17:43:00|70.18|69.18|70.19|69.19|70.21|69.21|70.18|69.18|0
1746034990000|2025-04-30 17:43:10|70.14|69.14|70.13|69.13|70.14|69.14|70.13|69.13|0
1746035020000|2025-04-30 17:43:40|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746035030000|2025-04-30 17:43:50|70.14|69.14|70.14|69.14|70.14|69.14|70.12|69.12|0
1746035070000|2025-04-30 17:44:30|70.09|69.09|70.14|69.14|70.14|69.14|70.09|69.09|0
1746035080000|2025-04-30 17:44:40|70.16|69.16|70.19|69.19|70.19|69.19|70.16|69.16|0
1746035110000|2025-04-30 17:45:10|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746035120000|2025-04-30 17:45:20|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1746035130000|2025-04-30 17:45:30|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746035150000|2025-04-30 17:45:50|69.89|68.89|69.83|68.83|69.89|68.89|69.83|68.83|0
1746035160000|2025-04-30 17:46:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746035170000|2025-04-30 17:46:10|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746035180000|2025-04-30 17:46:20|69.75|68.75|69.74|68.74|69.75|68.75|69.74|68.74|0
1746035220000|2025-04-30 17:47:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746035240000|2025-04-30 17:47:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746035290000|2025-04-30 17:48:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746035300000|2025-04-30 17:48:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746035310000|2025-04-30 17:48:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746035320000|2025-04-30 17:48:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746035330000|2025-04-30 17:48:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746035350000|2025-04-30 17:49:10|69.57|68.57|69.49|68.49|69.57|68.57|69.49|68.49|0
1746035370000|2025-04-30 17:49:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746035400000|2025-04-30 17:50:00|69.51|68.51|69.52|68.52|69.52|68.52|69.51|68.51|0
1746035420000|2025-04-30 17:50:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746035440000|2025-04-30 17:50:40|69.52|68.52|69.49|68.49|69.52|68.52|69.49|68.49|0
1746035450000|2025-04-30 17:50:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746035460000|2025-04-30 17:51:00|69.74|68.74|69.82|68.82|69.82|68.82|69.74|68.74|0
1746035470000|2025-04-30 17:51:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746035480000|2025-04-30 17:51:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746035490000|2025-04-30 17:51:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746035520000|2025-04-30 17:52:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746035530000|2025-04-30 17:52:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746035540000|2025-04-30 17:52:20|69.77|68.77|69.71|68.71|69.77|68.77|69.71|68.71|0
1746035550000|2025-04-30 17:52:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746035590000|2025-04-30 17:53:10|69.6|68.6|69.67|68.67|69.67|68.67|69.6|68.6|0
1746035600000|2025-04-30 17:53:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746035610000|2025-04-30 17:53:30|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746035620000|2025-04-30 17:53:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746035640000|2025-04-30 17:54:00|69.65|68.65|69.61|68.61|69.65|68.65|69.61|68.61|0
1746035650000|2025-04-30 17:54:10|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746035700000|2025-04-30 17:55:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746035710000|2025-04-30 17:55:10|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1746035720000|2025-04-30 17:55:20|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746035780000|2025-04-30 17:56:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746035890000|2025-04-30 17:58:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746035910000|2025-04-30 17:58:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746035920000|2025-04-30 17:58:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746035970000|2025-04-30 17:59:30|69.26|68.26|69.19|68.19|69.26|68.26|69.19|68.19|0
1746035980000|2025-04-30 17:59:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746036000000|2025-04-30 18:00:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746036020000|2025-04-30 18:00:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746036030000|2025-04-30 18:00:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746036040000|2025-04-30 18:00:40|69.23|68.23|69.22|68.22|69.23|68.23|69.22|68.22|0
1746036060000|2025-04-30 18:01:00|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1746036080000|2025-04-30 18:01:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746036100000|2025-04-30 18:01:40|69.33|68.33|69.31|68.31|69.33|68.33|69.31|68.31|0
1746036110000|2025-04-30 18:01:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746036120000|2025-04-30 18:02:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746036150000|2025-04-30 18:02:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746036180000|2025-04-30 18:03:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746036190000|2025-04-30 18:03:10|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746036200000|2025-04-30 18:03:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746036220000|2025-04-30 18:03:40|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1746036230000|2025-04-30 18:03:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746036240000|2025-04-30 18:04:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746036270000|2025-04-30 18:04:30|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1746036290000|2025-04-30 18:04:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746036310000|2025-04-30 18:05:10|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1746036320000|2025-04-30 18:05:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746036330000|2025-04-30 18:05:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746036370000|2025-04-30 18:06:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1746036390000|2025-04-30 18:06:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746036410000|2025-04-30 18:06:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746036420000|2025-04-30 18:07:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746036430000|2025-04-30 18:07:10|69.53|68.53|69.7|68.7|69.7|68.7|69.53|68.53|0
1746036440000|2025-04-30 18:07:20|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746036450000|2025-04-30 18:07:30|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746036460000|2025-04-30 18:07:40|69.72|68.72|69.76|68.76|69.76|68.76|69.72|68.72|0
1746036470000|2025-04-30 18:07:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746036500000|2025-04-30 18:08:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746036510000|2025-04-30 18:08:30|69.74|68.74|69.77|68.77|69.77|68.77|69.74|68.74|0
1746036520000|2025-04-30 18:08:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746036530000|2025-04-30 18:08:50|69.78|68.78|69.73|68.73|69.79|68.79|69.73|68.73|0
1746036540000|2025-04-30 18:09:00|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746036560000|2025-04-30 18:09:20|69.73|68.73|69.69|68.69|69.73|68.73|69.69|68.69|0
1746036570000|2025-04-30 18:09:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746036580000|2025-04-30 18:09:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036590000|2025-04-30 18:09:50|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1746036600000|2025-04-30 18:10:00|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746036620000|2025-04-30 18:10:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746036640000|2025-04-30 18:10:40|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746036650000|2025-04-30 18:10:50|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746036680000|2025-04-30 18:11:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746036700000|2025-04-30 18:11:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036710000|2025-04-30 18:11:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746036730000|2025-04-30 18:12:10|69.79|68.79|69.78|68.78|69.79|68.79|69.78|68.78|0
1746036740000|2025-04-30 18:12:20|69.79|68.79|69.81|68.81|69.81|68.81|69.78|68.78|0
1746036780000|2025-04-30 18:13:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746036790000|2025-04-30 18:13:10|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746036830000|2025-04-30 18:13:50|69.76|68.76|69.72|68.72|69.76|68.76|69.72|68.72|0
1746036840000|2025-04-30 18:14:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746036860000|2025-04-30 18:14:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746036880000|2025-04-30 18:14:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746036890000|2025-04-30 18:14:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746036910000|2025-04-30 18:15:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746036930000|2025-04-30 18:15:30|69.73|68.73|69.75|68.75|69.76|68.76|69.73|68.73|0
1746036940000|2025-04-30 18:15:40|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746036950000|2025-04-30 18:15:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746036970000|2025-04-30 18:16:10|69.78|68.78|69.77|68.77|69.78|68.78|69.77|68.77|0
1746036980000|2025-04-30 18:16:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746037080000|2025-04-30 18:18:00|69.86|68.86|69.93|68.93|69.93|68.93|69.86|68.86|0
1746037100000|2025-04-30 18:18:20|69.92|68.92|69.96|68.96|69.96|68.96|69.92|68.92|0
1746037110000|2025-04-30 18:18:30|69.95|68.95|69.94|68.94|69.95|68.95|69.94|68.94|0
1746037120000|2025-04-30 18:18:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746037160000|2025-04-30 18:19:20|70|69|70.05|69.05|70.05|69.05|70|69|0
1746037200000|2025-04-30 18:20:00|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1746037240000|2025-04-30 18:20:40|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746037260000|2025-04-30 18:21:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746037270000|2025-04-30 18:21:10|70|69|70|69|70|69|70|69|0
1746037290000|2025-04-30 18:21:30|69.98|68.98|69.99|68.99|69.99|68.99|69.98|68.98|0
1746037300000|2025-04-30 18:21:40|69.98|68.98|70.03|69.03|70.03|69.03|69.98|68.98|0
1746037310000|2025-04-30 18:21:50|70.05|69.05|70.07|69.07|70.07|69.07|70.05|69.05|0
1746037330000|2025-04-30 18:22:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746037340000|2025-04-30 18:22:20|70.07|69.07|70.08|69.08|70.08|69.08|70.07|69.07|0
1746037360000|2025-04-30 18:22:40|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037440000|2025-04-30 18:24:00|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746037450000|2025-04-30 18:24:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037480000|2025-04-30 18:24:40|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746037490000|2025-04-30 18:24:50|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037510000|2025-04-30 18:25:10|70.1|69.1|70.09|69.09|70.1|69.1|70.09|69.09|0
1746037530000|2025-04-30 18:25:30|70.03|69.03|70.04|69.04|70.04|69.04|70.03|69.03|0
1746037540000|2025-04-30 18:25:40|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746037550000|2025-04-30 18:25:50|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746037560000|2025-04-30 18:26:00|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746037600000|2025-04-30 18:26:40|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746037620000|2025-04-30 18:27:00|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746037630000|2025-04-30 18:27:10|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746037640000|2025-04-30 18:27:20|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746037660000|2025-04-30 18:27:40|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746037670000|2025-04-30 18:27:50|70.04|69.04|70.05|69.05|70.05|69.05|70.04|69.04|0
1746037680000|2025-04-30 18:28:00|70.04|69.04|70.11|69.11|70.11|69.11|70.04|69.04|0
1746037700000|2025-04-30 18:28:20|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746037710000|2025-04-30 18:28:30|70.04|69.04|70.05|69.05|70.05|69.05|70.04|69.04|0
1746037730000|2025-04-30 18:28:50|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746037740000|2025-04-30 18:29:00|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1746037770000|2025-04-30 18:29:30|70|69|69.97|68.97|70.01|69.01|69.97|68.97|0
1746037780000|2025-04-30 18:29:40|70.05|69.05|70.08|69.08|70.08|69.08|70.05|69.05|0
1746037820000|2025-04-30 18:30:20|70.09|69.09|70.08|69.08|70.09|69.09|70.08|69.08|0
1746037930000|2025-04-30 18:32:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746037940000|2025-04-30 18:32:20|70.11|69.11|70.11|69.11|70.12|69.12|70.11|69.11|0
1746037980000|2025-04-30 18:33:00|70.12|69.12|70.12|69.12|70.12|69.12|70.12|69.12|0
1746037990000|2025-04-30 18:33:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746038010000|2025-04-30 18:33:30|70.08|69.08|70.09|69.09|70.09|69.09|70.08|69.08|0
1746038020000|2025-04-30 18:33:40|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746038030000|2025-04-30 18:33:50|70.09|69.09|70.06|69.06|70.09|69.09|70.06|69.06|0
1746038040000|2025-04-30 18:34:00|70.04|69.04|70.08|69.08|70.08|69.08|70.04|69.04|0
1746038060000|2025-04-30 18:34:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746038070000|2025-04-30 18:34:30|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746038080000|2025-04-30 18:34:40|70.04|69.04|70.01|69.01|70.04|69.04|70.01|69.01|0
1746038100000|2025-04-30 18:35:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746038120000|2025-04-30 18:35:20|70.04|69.04|69.99|68.99|70.04|69.04|69.99|68.99|0
1746038140000|2025-04-30 18:35:40|70|69|70|69|70|69|70|69|0
1746038180000|2025-04-30 18:36:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746038190000|2025-04-30 18:36:30|70|69|70|69|70|69|70|69|0
1746038230000|2025-04-30 18:37:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746038250000|2025-04-30 18:37:30|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746038260000|2025-04-30 18:37:40|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746038290000|2025-04-30 18:38:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746038300000|2025-04-30 18:38:20|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746038320000|2025-04-30 18:38:40|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746038340000|2025-04-30 18:39:00|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746038350000|2025-04-30 18:39:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746038370000|2025-04-30 18:39:30|70|69|70.14|69.14|70.14|69.14|70|69|0
1746038380000|2025-04-30 18:39:40|70.22|69.22|70.17|69.17|70.22|69.22|70.17|69.17|0
1746038390000|2025-04-30 18:39:50|70.14|69.14|70.15|69.15|70.15|69.15|70.14|69.14|0
1746038400000|2025-04-30 18:40:00|70.13|69.13|70.17|69.17|70.17|69.17|70.13|69.13|0
1746038410000|2025-04-30 18:40:10|70.23|69.23|70.17|69.17|70.23|69.23|70.17|69.17|0
1746038430000|2025-04-30 18:40:30|70.22|69.22|70.13|69.13|70.22|69.22|70.13|69.13|0
1746038450000|2025-04-30 18:40:50|70.09|69.09|70.1|69.1|70.1|69.1|70.09|69.09|0
1746038470000|2025-04-30 18:41:10|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746038480000|2025-04-30 18:41:20|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746038490000|2025-04-30 18:41:30|70.11|69.11|70.11|69.11|70.11|69.11|70.11|69.11|0
1746038520000|2025-04-30 18:42:00|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1746038540000|2025-04-30 18:42:20|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1746038560000|2025-04-30 18:42:40|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746038570000|2025-04-30 18:42:50|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746038600000|2025-04-30 18:43:20|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1746038610000|2025-04-30 18:43:30|70.21|69.21|70.22|69.22|70.22|69.22|70.21|69.21|0
1746038620000|2025-04-30 18:43:40|70.25|69.25|70.26|69.26|70.26|69.26|70.25|69.25|0
1746038630000|2025-04-30 18:43:50|70.27|69.27|70.22|69.22|70.28|69.28|70.22|69.22|0
1746038640000|2025-04-30 18:44:00|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746038670000|2025-04-30 18:44:30|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038750000|2025-04-30 18:45:50|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746038760000|2025-04-30 18:46:00|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038770000|2025-04-30 18:46:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746038780000|2025-04-30 18:46:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746038790000|2025-04-30 18:46:30|70.09|69.09|70.09|69.09|70.1|69.1|70.09|69.09|0
1746038800000|2025-04-30 18:46:40|70.1|69.1|70.06|69.06|70.1|69.1|70.06|69.06|0
1746038810000|2025-04-30 18:46:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746038860000|2025-04-30 18:47:40|70.08|69.08|70.06|69.06|70.08|69.08|70.06|69.06|0
1746038870000|2025-04-30 18:47:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746038880000|2025-04-30 18:48:00|70.06|69.06|70.07|69.07|70.07|69.07|70.06|69.06|0
1746038890000|2025-04-30 18:48:10|70.06|69.06|70.07|69.07|70.07|69.07|70.06|69.06|0
1746038900000|2025-04-30 18:48:20|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746038970000|2025-04-30 18:49:30|70.15|69.15|70.25|69.25|70.25|69.25|70.15|69.15|0
1746038980000|2025-04-30 18:49:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1746038990000|2025-04-30 18:49:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746039010000|2025-04-30 18:50:10|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746039020000|2025-04-30 18:50:20|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1746039040000|2025-04-30 18:50:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746039060000|2025-04-30 18:51:00|70.21|69.21|70.24|69.24|70.24|69.24|70.21|69.21|0
1746039070000|2025-04-30 18:51:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1746039090000|2025-04-30 18:51:30|70.28|69.28|70.32|69.32|70.32|69.32|70.28|69.28|0
1746039100000|2025-04-30 18:51:40|70.33|69.33|70.34|69.34|70.34|69.34|70.33|69.33|0
1746039110000|2025-04-30 18:51:50|70.3|69.3|70.28|69.28|70.3|69.3|70.28|69.28|0
1746039150000|2025-04-30 18:52:30|70.25|69.25|70.28|69.28|70.28|69.28|70.25|69.25|0
1746039180000|2025-04-30 18:53:00|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1746039200000|2025-04-30 18:53:20|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746039210000|2025-04-30 18:53:30|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039220000|2025-04-30 18:53:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746039270000|2025-04-30 18:54:30|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746039280000|2025-04-30 18:54:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746039290000|2025-04-30 18:54:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039300000|2025-04-30 18:55:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039310000|2025-04-30 18:55:10|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039320000|2025-04-30 18:55:20|70.03|69.03|70.02|69.02|70.03|69.03|70.02|69.02|0
1746039330000|2025-04-30 18:55:30|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746039360000|2025-04-30 18:56:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039390000|2025-04-30 18:56:30|69.93|68.93|69.92|68.92|69.93|68.93|69.92|68.92|0
1746039420000|2025-04-30 18:57:00|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039440000|2025-04-30 18:57:20|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1746039490000|2025-04-30 18:58:10|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039500000|2025-04-30 18:58:20|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1746039510000|2025-04-30 18:58:30|70.03|69.03|70.03|69.03|70.03|69.03|70.03|69.03|0
1746039540000|2025-04-30 18:59:00|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1746106390000|2025-05-01 13:33:10|69.9|68.9|69.85|68.85|69.9|68.9|69.85|68.85|0
1746106400000|2025-05-01 13:33:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746106420000|2025-05-01 13:33:40|69.81|68.81|69.76|68.76|69.81|68.81|69.76|68.76|0
1746106430000|2025-05-01 13:33:50|69.78|68.78|69.73|68.73|69.78|68.78|69.73|68.73|0
1746106440000|2025-05-01 13:34:00|69.75|68.75|69.79|68.79|69.8|68.8|69.72|68.72|0
1746106450000|2025-05-01 13:34:10|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1746106460000|2025-05-01 13:34:20|69.8|68.8|69.82|68.82|69.84|68.84|69.79|68.79|0
1746106470000|2025-05-01 13:34:30|69.84|68.84|69.82|68.82|69.84|68.84|69.82|68.82|0
1746106480000|2025-05-01 13:34:40|69.85|68.85|69.91|68.91|69.91|68.91|69.85|68.85|0
1746106490000|2025-05-01 13:34:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746106500000|2025-05-01 13:35:00|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746106510000|2025-05-01 13:35:10|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1746106530000|2025-05-01 13:35:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746106540000|2025-05-01 13:35:40|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1746106550000|2025-05-01 13:35:50|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746106560000|2025-05-01 13:36:00|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746106570000|2025-05-01 13:36:10|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1746106580000|2025-05-01 13:36:20|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746106590000|2025-05-01 13:36:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746106600000|2025-05-01 13:36:40|69.94|68.94|70.01|69.01|70.01|69.01|69.94|68.94|0
1746106610000|2025-05-01 13:36:50|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746106620000|2025-05-01 13:37:00|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746106650000|2025-05-01 13:37:30|70.02|69.02|70|69|70.02|69.02|70|69|0
1746106670000|2025-05-01 13:37:50|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746106680000|2025-05-01 13:38:00|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746106710000|2025-05-01 13:38:30|69.89|68.89|69.9|68.9|69.9|68.9|69.89|68.89|0
1746106720000|2025-05-01 13:38:40|69.89|68.89|69.89|68.89|69.9|68.9|69.89|68.89|0
1746106730000|2025-05-01 13:38:50|69.9|68.9|69.81|68.81|69.9|68.9|69.81|68.81|0
1746106740000|2025-05-01 13:39:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746106760000|2025-05-01 13:39:20|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746106770000|2025-05-01 13:39:30|69.8|68.8|69.81|68.81|69.81|68.81|69.8|68.8|0
1746106780000|2025-05-01 13:39:40|69.8|68.8|69.8|68.8|69.81|68.81|69.8|68.8|0
1746106810000|2025-05-01 13:40:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746106820000|2025-05-01 13:40:20|69.8|68.8|69.83|68.83|69.83|68.83|69.8|68.8|0
1746106830000|2025-05-01 13:40:30|69.82|68.82|69.83|68.83|69.83|68.83|69.82|68.82|0
1746106840000|2025-05-01 13:40:40|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746106850000|2025-05-01 13:40:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746106870000|2025-05-01 13:41:10|69.71|68.71|69.75|68.75|69.75|68.75|69.71|68.71|0
1746106880000|2025-05-01 13:41:20|69.72|68.72|69.71|68.71|69.73|68.73|69.71|68.71|0
1746106900000|2025-05-01 13:41:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746106910000|2025-05-01 13:41:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746106920000|2025-05-01 13:42:00|69.72|68.72|69.66|68.66|69.72|68.72|69.66|68.66|0
1746106960000|2025-05-01 13:42:40|69.67|68.67|69.7|68.7|69.7|68.7|69.67|68.67|0
1746106990000|2025-05-01 13:43:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746107010000|2025-05-01 13:43:30|69.77|68.77|69.81|68.81|69.81|68.81|69.77|68.77|0
1746107030000|2025-05-01 13:43:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746107060000|2025-05-01 13:44:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107070000|2025-05-01 13:44:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746107080000|2025-05-01 13:44:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107090000|2025-05-01 13:44:50|69.78|68.78|69.75|68.75|69.78|68.78|69.75|68.75|0
1746107100000|2025-05-01 13:45:00|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1746107110000|2025-05-01 13:45:10|69.74|68.74|69.75|68.75|69.76|68.76|69.74|68.74|0
1746107120000|2025-05-01 13:45:20|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746107150000|2025-05-01 13:45:50|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746107160000|2025-05-01 13:46:00|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746107170000|2025-05-01 13:46:10|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746107200000|2025-05-01 13:46:40|69.8|68.8|69.78|68.78|69.8|68.8|69.78|68.78|0
1746107210000|2025-05-01 13:46:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107220000|2025-05-01 13:47:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746107230000|2025-05-01 13:47:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746107240000|2025-05-01 13:47:20|69.83|68.83|69.82|68.82|69.83|68.83|69.82|68.82|0
1746107260000|2025-05-01 13:47:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746107270000|2025-05-01 13:47:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746107300000|2025-05-01 13:48:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746107310000|2025-05-01 13:48:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746107320000|2025-05-01 13:48:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746107330000|2025-05-01 13:48:50|69.67|68.67|69.68|68.68|69.68|68.68|69.67|68.67|0
1746107340000|2025-05-01 13:49:00|69.67|68.67|69.65|68.65|69.68|68.68|69.65|68.65|0
1746107350000|2025-05-01 13:49:10|69.66|68.66|69.68|68.68|69.68|68.68|69.66|68.66|0
1746107370000|2025-05-01 13:49:30|69.65|68.65|69.65|68.65|69.68|68.68|69.65|68.65|0
1746107380000|2025-05-01 13:49:40|69.68|68.68|69.66|68.66|69.68|68.68|69.66|68.66|0
1746107390000|2025-05-01 13:49:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107400000|2025-05-01 13:50:00|69.61|68.61|69.68|68.68|69.68|68.68|69.61|68.61|0
1746107410000|2025-05-01 13:50:10|69.67|68.67|69.72|68.72|69.72|68.72|69.65|68.65|0
1746107430000|2025-05-01 13:50:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746107440000|2025-05-01 13:50:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746107450000|2025-05-01 13:50:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107490000|2025-05-01 13:51:30|69.68|68.68|69.66|68.66|69.68|68.68|69.65|68.65|0
1746107500000|2025-05-01 13:51:40|69.65|68.65|69.64|68.64|69.65|68.65|69.64|68.64|0
1746107560000|2025-05-01 13:52:40|69.63|68.63|69.61|68.61|69.63|68.63|69.61|68.61|0
1746107570000|2025-05-01 13:52:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746107590000|2025-05-01 13:53:10|69.61|68.61|69.61|68.61|69.62|68.62|69.61|68.61|0
1746107620000|2025-05-01 13:53:40|69.62|68.62|69.66|68.66|69.68|68.68|69.61|68.61|0
1746107630000|2025-05-01 13:53:50|69.6|68.6|69.58|68.58|69.6|68.6|69.58|68.58|0
1746107640000|2025-05-01 13:54:00|69.65|68.65|69.73|68.73|69.73|68.73|69.65|68.65|0
1746107650000|2025-05-01 13:54:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746107670000|2025-05-01 13:54:30|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1746107680000|2025-05-01 13:54:40|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1746107690000|2025-05-01 13:54:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107720000|2025-05-01 13:55:20|69.66|68.66|69.64|68.64|69.66|68.66|69.64|68.64|0
1746107750000|2025-05-01 13:55:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746107760000|2025-05-01 13:56:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746107770000|2025-05-01 13:56:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746107780000|2025-05-01 13:56:20|69.6|68.6|69.54|68.54|69.6|68.6|69.54|68.54|0
1746107810000|2025-05-01 13:56:50|69.53|68.53|69.51|68.51|69.53|68.53|69.51|68.51|0
1746107820000|2025-05-01 13:57:00|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1746107840000|2025-05-01 13:57:20|69.5|68.5|69.49|68.49|69.5|68.5|69.49|68.49|0
1746107850000|2025-05-01 13:57:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746107870000|2025-05-01 13:57:50|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107880000|2025-05-01 13:58:00|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107890000|2025-05-01 13:58:10|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107900000|2025-05-01 13:58:20|69.46|68.46|69.45|68.45|69.46|68.46|69.45|68.45|0
1746107950000|2025-05-01 13:59:10|69.44|68.44|69.3|68.3|69.44|68.44|69.3|68.3|0
1746107960000|2025-05-01 13:59:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746107970000|2025-05-01 13:59:30|69.3|68.3|69.3|68.3|69.3|68.3|69.29|68.29|0
1746108000000|2025-05-01 14:00:00|69.29|68.29|69.15|68.15|69.3|68.3|69.15|68.15|0
1746108010000|2025-05-01 14:00:10|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1746108020000|2025-05-01 14:00:20|69.12|68.12|69.11|68.11|69.12|68.12|69.11|68.11|0
1746108040000|2025-05-01 14:00:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746108050000|2025-05-01 14:00:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746108060000|2025-05-01 14:01:00|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746108070000|2025-05-01 14:01:10|69.13|68.13|69.12|68.12|69.13|68.13|69.12|68.12|0
1746108080000|2025-05-01 14:01:20|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746108100000|2025-05-01 14:01:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746108120000|2025-05-01 14:02:00|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1746108130000|2025-05-01 14:02:10|69.16|68.16|69.12|68.12|69.16|68.16|69.11|68.11|0
1746108140000|2025-05-01 14:02:20|69.11|68.11|69.11|68.11|69.12|68.12|69.11|68.11|0
1746108170000|2025-05-01 14:02:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746108180000|2025-05-01 14:03:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746108190000|2025-05-01 14:03:10|69.12|68.12|69.13|68.13|69.13|68.13|69.12|68.12|0
1746108200000|2025-05-01 14:03:20|69.1|68.1|69.25|68.25|69.25|68.25|69.1|68.1|0
1746108210000|2025-05-01 14:03:30|69.28|68.28|69.25|68.25|69.28|68.28|69.25|68.25|0
1746108220000|2025-05-01 14:03:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746108230000|2025-05-01 14:03:50|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746108250000|2025-05-01 14:04:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746108290000|2025-05-01 14:04:50|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746108300000|2025-05-01 14:05:00|69.34|68.34|69.34|68.34|69.34|68.34|69.33|68.33|0
1746108320000|2025-05-01 14:05:20|69.33|68.33|69.33|68.33|69.34|68.34|69.33|68.33|0
1746108330000|2025-05-01 14:05:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746108340000|2025-05-01 14:05:40|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746108380000|2025-05-01 14:06:20|69.35|68.35|69.36|68.36|69.36|68.36|69.35|68.35|0
1746108390000|2025-05-01 14:06:30|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746108420000|2025-05-01 14:07:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746108430000|2025-05-01 14:07:10|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746108450000|2025-05-01 14:07:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746108460000|2025-05-01 14:07:40|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1746108470000|2025-05-01 14:07:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746108500000|2025-05-01 14:08:20|69.29|68.29|69.22|68.22|69.29|68.29|69.22|68.22|0
1746108520000|2025-05-01 14:08:40|69.23|68.23|69.06|68.06|69.23|68.23|69.06|68.06|0
1746108540000|2025-05-01 14:09:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746108560000|2025-05-01 14:09:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746108620000|2025-05-01 14:10:20|69.1|68.1|69.15|68.15|69.15|68.15|69.1|68.1|0
1746108640000|2025-05-01 14:10:40|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746108650000|2025-05-01 14:10:50|69.15|68.15|69.14|68.14|69.15|68.15|69.14|68.14|0
1746108660000|2025-05-01 14:11:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1746108680000|2025-05-01 14:11:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746108690000|2025-05-01 14:11:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746108700000|2025-05-01 14:11:40|69.23|68.23|69.2|68.2|69.23|68.23|69.2|68.2|0
1746108710000|2025-05-01 14:11:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1746108740000|2025-05-01 14:12:20|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1746108760000|2025-05-01 14:12:40|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746108770000|2025-05-01 14:12:50|69.19|68.19|69.19|68.19|69.2|68.2|69.19|68.19|0
1746108780000|2025-05-01 14:13:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746108790000|2025-05-01 14:13:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746108800000|2025-05-01 14:13:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746108810000|2025-05-01 14:13:30|69.23|68.23|69.17|68.17|69.23|68.23|69.17|68.17|0
1746108820000|2025-05-01 14:13:40|69.18|68.18|69.25|68.25|69.25|68.25|69.18|68.18|0
1746108860000|2025-05-01 14:14:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746108870000|2025-05-01 14:14:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746108890000|2025-05-01 14:14:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746108920000|2025-05-01 14:15:20|69.44|68.44|69.44|68.44|69.45|68.45|69.44|68.44|0
1746108930000|2025-05-01 14:15:30|69.45|68.45|69.49|68.49|69.49|68.49|69.45|68.45|0
1746108940000|2025-05-01 14:15:40|69.48|68.48|69.53|68.53|69.53|68.53|69.48|68.48|0
1746108950000|2025-05-01 14:15:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746108960000|2025-05-01 14:16:00|69.59|68.59|69.74|68.74|69.74|68.74|69.59|68.59|0
1746108970000|2025-05-01 14:16:10|69.75|68.75|69.8|68.8|69.8|68.8|69.75|68.75|0
1746108980000|2025-05-01 14:16:20|69.81|68.81|69.84|68.84|69.84|68.84|69.81|68.81|0
1746109000000|2025-05-01 14:16:40|69.85|68.85|69.88|68.88|69.91|68.91|69.85|68.85|0
1746109010000|2025-05-01 14:16:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746109020000|2025-05-01 14:17:00|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746109050000|2025-05-01 14:17:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746109060000|2025-05-01 14:17:40|69.9|68.9|69.91|68.91|69.91|68.91|69.9|68.9|0
1746109070000|2025-05-01 14:17:50|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746109080000|2025-05-01 14:18:00|69.87|68.87|69.87|68.87|69.88|68.88|69.87|68.87|0
1746109090000|2025-05-01 14:18:10|69.88|68.88|69.87|68.87|69.88|68.88|69.87|68.87|0
1746109110000|2025-05-01 14:18:30|69.88|68.88|69.88|68.88|69.88|68.88|69.87|68.87|0
1746109120000|2025-05-01 14:18:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746109190000|2025-05-01 14:19:50|69.84|68.84|69.85|68.85|69.85|68.85|69.84|68.84|0
1746109200000|2025-05-01 14:20:00|69.84|68.84|69.84|68.84|69.85|68.85|69.84|68.84|0
1746109210000|2025-05-01 14:20:10|69.85|68.85|69.84|68.84|69.85|68.85|69.84|68.84|0
1746109250000|2025-05-01 14:20:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746109270000|2025-05-01 14:21:10|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746109280000|2025-05-01 14:21:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109290000|2025-05-01 14:21:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746109300000|2025-05-01 14:21:40|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1746109320000|2025-05-01 14:22:00|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1746109350000|2025-05-01 14:22:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746109420000|2025-05-01 14:23:40|69.76|68.76|69.75|68.75|69.76|68.76|69.75|68.75|0
1746109430000|2025-05-01 14:23:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746109440000|2025-05-01 14:24:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746109470000|2025-05-01 14:24:30|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746109490000|2025-05-01 14:24:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746109510000|2025-05-01 14:25:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109530000|2025-05-01 14:25:30|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746109550000|2025-05-01 14:25:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109560000|2025-05-01 14:26:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746109580000|2025-05-01 14:26:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109590000|2025-05-01 14:26:30|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746109610000|2025-05-01 14:26:50|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1746109640000|2025-05-01 14:27:20|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746109650000|2025-05-01 14:27:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109670000|2025-05-01 14:27:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746109690000|2025-05-01 14:28:10|69.8|68.8|69.8|68.8|69.8|68.8|69.79|68.79|0
1746109700000|2025-05-01 14:28:20|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1746109710000|2025-05-01 14:28:30|69.79|68.79|69.79|68.79|69.8|68.8|69.79|68.79|0
1746109770000|2025-05-01 14:29:30|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746109800000|2025-05-01 14:30:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109820000|2025-05-01 14:30:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746109830000|2025-05-01 14:30:30|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746109840000|2025-05-01 14:30:40|69.77|68.77|69.71|68.71|69.77|68.77|69.71|68.71|0
1746109850000|2025-05-01 14:30:50|69.7|68.7|69.71|68.71|69.71|68.71|69.7|68.7|0
1746109860000|2025-05-01 14:31:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746109870000|2025-05-01 14:31:10|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746109910000|2025-05-01 14:31:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109920000|2025-05-01 14:32:00|69.68|68.68|69.62|68.62|69.68|68.68|69.62|68.62|0
1746109930000|2025-05-01 14:32:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746109940000|2025-05-01 14:32:20|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1746109960000|2025-05-01 14:32:40|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1746109970000|2025-05-01 14:32:50|69.58|68.58|69.55|68.55|69.58|68.58|69.55|68.55|0
1746109980000|2025-05-01 14:33:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746109990000|2025-05-01 14:33:10|69.55|68.55|69.54|68.54|69.55|68.55|69.54|68.54|0
1746110000000|2025-05-01 14:33:20|69.55|68.55|69.55|68.55|69.55|68.55|69.54|68.54|0
1746110010000|2025-05-01 14:33:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746110030000|2025-05-01 14:33:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746110040000|2025-05-01 14:34:00|69.54|68.54|69.54|68.54|69.55|68.55|69.54|68.54|0
1746110050000|2025-05-01 14:34:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746110070000|2025-05-01 14:34:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746110090000|2025-05-01 14:34:50|69.55|68.55|69.56|68.56|69.56|68.56|69.55|68.55|0
1746110100000|2025-05-01 14:35:00|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110130000|2025-05-01 14:35:30|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110170000|2025-05-01 14:36:10|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110180000|2025-05-01 14:36:20|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110200000|2025-05-01 14:36:40|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110210000|2025-05-01 14:36:50|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746110230000|2025-05-01 14:37:10|69.59|68.59|69.61|68.61|69.62|68.62|69.59|68.59|0
1746110240000|2025-05-01 14:37:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746110250000|2025-05-01 14:37:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746110260000|2025-05-01 14:37:40|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746110300000|2025-05-01 14:38:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746110310000|2025-05-01 14:38:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110350000|2025-05-01 14:39:10|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1746110370000|2025-05-01 14:39:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746110390000|2025-05-01 14:39:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110410000|2025-05-01 14:40:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110420000|2025-05-01 14:40:20|69.69|68.69|69.71|68.71|69.71|68.71|69.69|68.69|0
1746110430000|2025-05-01 14:40:30|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110460000|2025-05-01 14:41:00|69.69|68.69|69.7|68.7|69.7|68.7|69.69|68.69|0
1746110470000|2025-05-01 14:41:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746110480000|2025-05-01 14:41:20|69.65|68.65|69.69|68.69|69.69|68.69|69.65|68.65|0
1746110490000|2025-05-01 14:41:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746110500000|2025-05-01 14:41:40|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110510000|2025-05-01 14:41:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746110520000|2025-05-01 14:42:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746110540000|2025-05-01 14:42:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110550000|2025-05-01 14:42:30|69.69|68.69|69.7|68.7|69.7|68.7|69.69|68.69|0
1746110560000|2025-05-01 14:42:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110570000|2025-05-01 14:42:50|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1746110580000|2025-05-01 14:43:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110590000|2025-05-01 14:43:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746110600000|2025-05-01 14:43:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746110610000|2025-05-01 14:43:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746110740000|2025-05-01 14:45:40|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1746110760000|2025-05-01 14:46:00|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746110770000|2025-05-01 14:46:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746110780000|2025-05-01 14:46:20|69.9|68.9|69.89|68.89|69.9|68.9|69.89|68.89|0
1746110790000|2025-05-01 14:46:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746110810000|2025-05-01 14:46:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746110830000|2025-05-01 14:47:10|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1746110840000|2025-05-01 14:47:20|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746110870000|2025-05-01 14:47:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746110880000|2025-05-01 14:48:00|69.85|68.85|69.86|68.86|69.86|68.86|69.85|68.85|0
1746110920000|2025-05-01 14:48:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746110940000|2025-05-01 14:49:00|69.89|68.89|69.9|68.9|69.9|68.9|69.89|68.89|0
1746110950000|2025-05-01 14:49:10|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111000000|2025-05-01 14:50:00|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746111010000|2025-05-01 14:50:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746111060000|2025-05-01 14:51:00|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746111090000|2025-05-01 14:51:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746111120000|2025-05-01 14:52:00|69.91|68.91|69.93|68.93|69.93|68.93|69.91|68.91|0
1746111130000|2025-05-01 14:52:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746111160000|2025-05-01 14:52:40|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111170000|2025-05-01 14:52:50|69.92|68.92|69.91|68.91|69.92|68.92|69.91|68.91|0
1746111180000|2025-05-01 14:53:00|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746111190000|2025-05-01 14:53:10|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1746111200000|2025-05-01 14:53:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746111210000|2025-05-01 14:53:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111230000|2025-05-01 14:53:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746111250000|2025-05-01 14:54:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746111260000|2025-05-01 14:54:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746111270000|2025-05-01 14:54:30|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746111290000|2025-05-01 14:54:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746111310000|2025-05-01 14:55:10|70.08|69.08|70.08|69.08|70.08|69.08|70.07|69.07|0
1746111320000|2025-05-01 14:55:20|70.09|69.09|70.09|69.09|70.1|69.1|70.09|69.09|0
1746111330000|2025-05-01 14:55:30|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746111340000|2025-05-01 14:55:40|70.16|69.16|70.15|69.15|70.16|69.16|70.15|69.15|0
1746111350000|2025-05-01 14:55:50|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746111360000|2025-05-01 14:56:00|70.17|69.17|70.17|69.17|70.17|69.17|70.16|69.16|0
1746111370000|2025-05-01 14:56:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746111380000|2025-05-01 14:56:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746111390000|2025-05-01 14:56:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1746111400000|2025-05-01 14:56:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746111410000|2025-05-01 14:56:50|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746111440000|2025-05-01 14:57:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746111450000|2025-05-01 14:57:30|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1746111470000|2025-05-01 14:57:50|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1746111490000|2025-05-01 14:58:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746111500000|2025-05-01 14:58:20|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1746111520000|2025-05-01 14:58:40|70.23|69.23|70.21|69.21|70.23|69.23|70.2|69.2|0
1746111530000|2025-05-01 14:58:50|70.2|69.2|70.2|69.2|70.21|69.21|70.2|69.2|0
1746111540000|2025-05-01 14:59:00|70.19|69.19|70.25|69.25|70.25|69.25|70.19|69.19|0
1746111580000|2025-05-01 14:59:40|70.24|69.24|70.23|69.23|70.25|69.25|70.23|69.23|0
1746111590000|2025-05-01 14:59:50|70.24|69.24|70.24|69.24|70.24|69.24|70.23|69.23|0
1746111600000|2025-05-01 15:00:00|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1746111610000|2025-05-01 15:00:10|70.23|69.23|70.22|69.22|70.23|69.23|70.22|69.22|0
1746111620000|2025-05-01 15:00:20|70.23|69.23|70.2|69.2|70.23|69.23|70.2|69.2|0
1746111690000|2025-05-01 15:01:30|70.19|69.19|70.2|69.2|70.2|69.2|70.19|69.19|0
1746111700000|2025-05-01 15:01:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1746111710000|2025-05-01 15:01:50|70.29|69.29|70.28|69.28|70.29|69.29|70.28|69.28|0
1746111720000|2025-05-01 15:02:00|70.27|69.27|70.52|69.52|70.52|69.52|70.27|69.27|0
1746111730000|2025-05-01 15:02:10|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1746111740000|2025-05-01 15:02:20|70.55|69.55|70.61|69.61|70.61|69.61|70.55|69.55|0
1746111750000|2025-05-01 15:02:30|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1746111780000|2025-05-01 15:03:00|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746111800000|2025-05-01 15:03:20|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746111810000|2025-05-01 15:03:30|70.44|69.44|70.43|69.43|70.44|69.44|70.43|69.43|0
1746111820000|2025-05-01 15:03:40|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1746111830000|2025-05-01 15:03:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746111840000|2025-05-01 15:04:00|70.49|69.49|70.49|69.49|70.49|69.49|70.48|69.48|0
1746111870000|2025-05-01 15:04:30|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746111920000|2025-05-01 15:05:20|70.51|69.51|70.52|69.52|70.52|69.52|70.51|69.51|0
1746111930000|2025-05-01 15:05:30|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746111960000|2025-05-01 15:06:00|70.52|69.52|70.52|69.52|70.52|69.52|70.51|69.51|0
1746111970000|2025-05-01 15:06:10|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746111990000|2025-05-01 15:06:30|70.5|69.5|70.51|69.51|70.51|69.51|70.5|69.5|0
1746112000000|2025-05-01 15:06:40|70.5|69.5|70.51|69.51|70.51|69.51|70.5|69.5|0
1746112010000|2025-05-01 15:06:50|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112020000|2025-05-01 15:07:00|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746112030000|2025-05-01 15:07:10|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1746112070000|2025-05-01 15:07:50|70.55|69.55|70.58|69.58|70.58|69.58|70.55|69.55|0
1746112090000|2025-05-01 15:08:10|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112110000|2025-05-01 15:08:30|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1746112130000|2025-05-01 15:08:50|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112140000|2025-05-01 15:09:00|70.53|69.53|70.52|69.52|70.53|69.53|70.52|69.52|0
1746112150000|2025-05-01 15:09:10|70.53|69.53|70.52|69.52|70.53|69.53|70.52|69.52|0
1746112190000|2025-05-01 15:09:50|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112200000|2025-05-01 15:10:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112210000|2025-05-01 15:10:10|70.47|69.47|70.48|69.48|70.49|69.49|70.47|69.47|0
1746112220000|2025-05-01 15:10:20|70.49|69.49|70.49|69.49|70.49|69.49|70.48|69.48|0
1746112230000|2025-05-01 15:10:30|70.48|69.48|70.5|69.5|70.5|69.5|70.48|69.48|0
1746112270000|2025-05-01 15:11:10|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112290000|2025-05-01 15:11:30|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112300000|2025-05-01 15:11:40|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112330000|2025-05-01 15:12:10|70.48|69.48|70.45|69.45|70.48|69.48|70.45|69.45|0
1746112340000|2025-05-01 15:12:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112360000|2025-05-01 15:12:40|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746112380000|2025-05-01 15:13:00|70.39|69.39|70.42|69.42|70.42|69.42|70.39|69.39|0
1746112430000|2025-05-01 15:13:50|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1746112450000|2025-05-01 15:14:10|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1746112510000|2025-05-01 15:15:10|70.43|69.43|70.4|69.4|70.43|69.43|70.4|69.4|0
1746112520000|2025-05-01 15:15:20|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1746112560000|2025-05-01 15:16:00|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1746112580000|2025-05-01 15:16:20|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746112590000|2025-05-01 15:16:30|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1746112600000|2025-05-01 15:16:40|70.41|69.41|70.41|69.41|70.42|69.42|70.4|69.4|0
1746112610000|2025-05-01 15:16:50|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1746112620000|2025-05-01 15:17:00|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746112630000|2025-05-01 15:17:10|70.42|69.42|70.6|69.6|70.6|69.6|70.42|69.42|0
1746112670000|2025-05-01 15:17:50|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1746112680000|2025-05-01 15:18:00|70.6|69.6|70.44|69.44|70.6|69.6|70.44|69.44|0
1746112690000|2025-05-01 15:18:10|70.43|69.43|70.44|69.44|70.44|69.44|70.43|69.43|0
1746112700000|2025-05-01 15:18:20|70.43|69.43|70.44|69.44|70.44|69.44|70.43|69.43|0
1746112740000|2025-05-01 15:19:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112750000|2025-05-01 15:19:10|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1746112790000|2025-05-01 15:19:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112800000|2025-05-01 15:20:00|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112820000|2025-05-01 15:20:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112840000|2025-05-01 15:20:40|70.45|69.45|70.46|69.46|70.46|69.46|70.45|69.45|0
1746112850000|2025-05-01 15:20:50|70.45|69.45|70.45|69.45|70.46|69.46|70.45|69.45|0
1746112880000|2025-05-01 15:21:20|70.44|69.44|70.42|69.42|70.44|69.44|70.42|69.42|0
1746112900000|2025-05-01 15:21:40|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112930000|2025-05-01 15:22:10|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746112940000|2025-05-01 15:22:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112950000|2025-05-01 15:22:30|70.45|69.45|70.45|69.45|70.46|69.46|70.45|69.45|0
1746112970000|2025-05-01 15:22:50|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746113000000|2025-05-01 15:23:20|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746113020000|2025-05-01 15:23:40|70.46|69.46|70.46|69.46|70.46|69.46|70.45|69.45|0
1746113040000|2025-05-01 15:24:00|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746113070000|2025-05-01 15:24:30|70.35|69.35|70.34|69.34|70.35|69.35|70.34|69.34|0
1746113080000|2025-05-01 15:24:40|70.33|69.33|70.32|69.32|70.33|69.33|70.32|69.32|0
1746113160000|2025-05-01 15:26:00|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1746113180000|2025-05-01 15:26:20|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1746113200000|2025-05-01 15:26:40|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1746113220000|2025-05-01 15:27:00|70.14|69.14|70.12|69.12|70.14|69.14|70.12|69.12|0
1746113230000|2025-05-01 15:27:10|70.13|69.13|70.13|69.13|70.13|69.13|70.12|69.12|0
1746113240000|2025-05-01 15:27:20|70.12|69.12|70.13|69.13|70.13|69.13|70.12|69.12|0
1746113270000|2025-05-01 15:27:50|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746113280000|2025-05-01 15:28:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746113310000|2025-05-01 15:28:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746113350000|2025-05-01 15:29:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746113360000|2025-05-01 15:29:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746113380000|2025-05-01 15:29:40|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746113390000|2025-05-01 15:29:50|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746113420000|2025-05-01 15:30:20|69.94|68.94|69.95|68.95|69.95|68.95|69.94|68.94|0
1746113430000|2025-05-01 15:30:30|69.94|68.94|69.91|68.91|69.94|68.94|69.91|68.91|0
1746113440000|2025-05-01 15:30:40|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113450000|2025-05-01 15:30:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746113470000|2025-05-01 15:31:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113480000|2025-05-01 15:31:20|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746113530000|2025-05-01 15:32:10|69.83|68.83|69.82|68.82|69.83|68.83|69.82|68.82|0
1746113550000|2025-05-01 15:32:30|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1746113580000|2025-05-01 15:33:00|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113590000|2025-05-01 15:33:10|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746113600000|2025-05-01 15:33:20|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113610000|2025-05-01 15:33:30|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113670000|2025-05-01 15:34:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113680000|2025-05-01 15:34:40|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746113690000|2025-05-01 15:34:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113700000|2025-05-01 15:35:00|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113710000|2025-05-01 15:35:10|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113730000|2025-05-01 15:35:30|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746113800000|2025-05-01 15:36:40|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1746113820000|2025-05-01 15:37:00|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746113830000|2025-05-01 15:37:10|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1746113860000|2025-05-01 15:37:40|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1746113870000|2025-05-01 15:37:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113880000|2025-05-01 15:38:00|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746113910000|2025-05-01 15:38:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746113950000|2025-05-01 15:39:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113960000|2025-05-01 15:39:20|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746113970000|2025-05-01 15:39:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113980000|2025-05-01 15:39:40|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746114020000|2025-05-01 15:40:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746114030000|2025-05-01 15:40:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746114040000|2025-05-01 15:40:40|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746114050000|2025-05-01 15:40:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746114120000|2025-05-01 15:42:00|69.83|68.83|69.83|68.83|69.84|68.84|69.83|68.83|0
1746114200000|2025-05-01 15:43:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746114250000|2025-05-01 15:44:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746114260000|2025-05-01 15:44:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746114280000|2025-05-01 15:44:40|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746114330000|2025-05-01 15:45:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746114350000|2025-05-01 15:45:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746114360000|2025-05-01 15:46:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746114370000|2025-05-01 15:46:10|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746114390000|2025-05-01 15:46:30|69.68|68.68|69.58|68.58|69.68|68.68|69.58|68.58|0
1746114400000|2025-05-01 15:46:40|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746114410000|2025-05-01 15:46:50|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746114430000|2025-05-01 15:47:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746114450000|2025-05-01 15:47:30|69.57|68.57|69.57|68.57|69.58|68.58|69.57|68.57|0
1746114460000|2025-05-01 15:47:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746114480000|2025-05-01 15:48:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114490000|2025-05-01 15:48:10|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1746114500000|2025-05-01 15:48:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746114510000|2025-05-01 15:48:30|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114530000|2025-05-01 15:48:50|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114540000|2025-05-01 15:49:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114580000|2025-05-01 15:49:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746114590000|2025-05-01 15:49:50|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114600000|2025-05-01 15:50:00|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114620000|2025-05-01 15:50:20|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1746114660000|2025-05-01 15:51:00|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114670000|2025-05-01 15:51:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114690000|2025-05-01 15:51:30|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746114700000|2025-05-01 15:51:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114750000|2025-05-01 15:52:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746114770000|2025-05-01 15:52:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746114780000|2025-05-01 15:53:00|69.42|68.42|69.39|68.39|69.42|68.42|69.39|68.39|0
1746114810000|2025-05-01 15:53:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746114820000|2025-05-01 15:53:40|69.39|68.39|69.41|68.41|69.41|68.41|69.39|68.39|0
1746114830000|2025-05-01 15:53:50|69.4|68.4|69.43|68.43|69.43|68.43|69.4|68.4|0
1746114840000|2025-05-01 15:54:00|69.42|68.42|69.41|68.41|69.43|68.43|69.41|68.41|0
1746114920000|2025-05-01 15:55:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746114930000|2025-05-01 15:55:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746114940000|2025-05-01 15:55:40|69.4|68.4|69.36|68.36|69.4|68.4|69.36|68.36|0
1746114960000|2025-05-01 15:56:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746114980000|2025-05-01 15:56:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746114990000|2025-05-01 15:56:30|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746115010000|2025-05-01 15:56:50|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746115050000|2025-05-01 15:57:30|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1746115070000|2025-05-01 15:57:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746115090000|2025-05-01 15:58:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746115110000|2025-05-01 15:58:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746115120000|2025-05-01 15:58:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746115130000|2025-05-01 15:58:50|69.4|68.4|69.4|68.4|69.41|68.41|69.4|68.4|0
1746115150000|2025-05-01 15:59:10|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746115160000|2025-05-01 15:59:20|69.31|68.31|69.32|68.32|69.32|68.32|69.31|68.31|0
1746115190000|2025-05-01 15:59:50|69.31|68.31|69.32|68.32|69.33|68.33|69.31|68.31|0
1746115200000|2025-05-01 16:00:00|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1746115220000|2025-05-01 16:00:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115230000|2025-05-01 16:00:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746115250000|2025-05-01 16:00:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115290000|2025-05-01 16:01:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746115310000|2025-05-01 16:01:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115320000|2025-05-01 16:02:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746115360000|2025-05-01 16:02:40|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1746115380000|2025-05-01 16:03:00|69.29|68.29|69.23|68.23|69.29|68.29|69.23|68.23|0
1746115400000|2025-05-01 16:03:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746115410000|2025-05-01 16:03:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746115440000|2025-05-01 16:04:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746115470000|2025-05-01 16:04:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746115480000|2025-05-01 16:04:40|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746115490000|2025-05-01 16:04:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746115540000|2025-05-01 16:05:40|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746115550000|2025-05-01 16:05:50|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746115560000|2025-05-01 16:06:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746115570000|2025-05-01 16:06:10|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1746115580000|2025-05-01 16:06:20|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1746115590000|2025-05-01 16:06:30|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1746115600000|2025-05-01 16:06:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1746115650000|2025-05-01 16:07:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1746115670000|2025-05-01 16:07:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115680000|2025-05-01 16:08:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746115690000|2025-05-01 16:08:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115700000|2025-05-01 16:08:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746115720000|2025-05-01 16:08:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115760000|2025-05-01 16:09:20|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1746115800000|2025-05-01 16:10:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115860000|2025-05-01 16:11:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746115910000|2025-05-01 16:11:50|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746115920000|2025-05-01 16:12:00|69.05|68.05|69.05|68.05|69.06|68.06|69.03|68.03|0
1746115930000|2025-05-01 16:12:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115940000|2025-05-01 16:12:20|69.05|68.05|69.06|68.06|69.06|68.06|69.05|68.05|0
1746115950000|2025-05-01 16:12:30|69.05|68.05|69.06|68.06|69.06|68.06|69.05|68.05|0
1746115960000|2025-05-01 16:12:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746115980000|2025-05-01 16:13:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115990000|2025-05-01 16:13:10|69.05|68.05|69.04|68.04|69.05|68.05|69.04|68.04|0
1746116000000|2025-05-01 16:13:20|69.05|68.05|69.05|68.05|69.05|68.05|69.04|68.04|0
1746116010000|2025-05-01 16:13:30|69.04|68.04|69.04|68.04|69.05|68.05|69.04|68.04|0
1746116020000|2025-05-01 16:13:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746116030000|2025-05-01 16:13:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746116060000|2025-05-01 16:14:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746116070000|2025-05-01 16:14:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746116080000|2025-05-01 16:14:40|69.1|68.1|69.1|68.1|69.11|68.11|69.1|68.1|0
1746116110000|2025-05-01 16:15:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746116120000|2025-05-01 16:15:20|69.08|68.08|69.05|68.05|69.08|68.08|69.05|68.05|0
1746116140000|2025-05-01 16:15:40|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746116150000|2025-05-01 16:15:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746116160000|2025-05-01 16:16:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746116170000|2025-05-01 16:16:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746116180000|2025-05-01 16:16:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746116210000|2025-05-01 16:16:50|69|68|69|68|69|68|69|68|0
1746116220000|2025-05-01 16:17:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1746116230000|2025-05-01 16:17:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1746116260000|2025-05-01 16:17:40|68.86|67.86|68.84|67.84|68.86|67.86|68.84|67.84|0
1746116290000|2025-05-01 16:18:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746116330000|2025-05-01 16:18:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116370000|2025-05-01 16:19:30|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1746116390000|2025-05-01 16:19:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746116420000|2025-05-01 16:20:20|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746116430000|2025-05-01 16:20:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746116440000|2025-05-01 16:20:40|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1746116480000|2025-05-01 16:21:20|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1746116520000|2025-05-01 16:22:00|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1746116600000|2025-05-01 16:23:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746116640000|2025-05-01 16:24:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116690000|2025-05-01 16:24:50|68.79|67.79|68.72|67.72|68.79|67.79|68.72|67.72|0
1746116700000|2025-05-01 16:25:00|68.73|67.73|68.73|67.73|68.73|67.73|68.72|67.72|0
1746116730000|2025-05-01 16:25:30|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1746116750000|2025-05-01 16:25:50|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746116870000|2025-05-01 16:27:50|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1746116880000|2025-05-01 16:28:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116890000|2025-05-01 16:28:10|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1746116900000|2025-05-01 16:28:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746116920000|2025-05-01 16:28:40|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746116930000|2025-05-01 16:28:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746116940000|2025-05-01 16:29:00|68.92|67.92|68.93|67.93|68.93|67.93|68.92|67.92|0
1746116990000|2025-05-01 16:29:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117010000|2025-05-01 16:30:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746117030000|2025-05-01 16:30:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746117060000|2025-05-01 16:31:00|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746117220000|2025-05-01 16:33:40|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746117240000|2025-05-01 16:34:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117250000|2025-05-01 16:34:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117260000|2025-05-01 16:34:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746117280000|2025-05-01 16:34:40|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117290000|2025-05-01 16:34:50|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1746117300000|2025-05-01 16:35:00|68.91|67.91|68.93|67.93|68.93|67.93|68.91|67.91|0
1746117310000|2025-05-01 16:35:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117320000|2025-05-01 16:35:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117330000|2025-05-01 16:35:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746117360000|2025-05-01 16:36:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117410000|2025-05-01 16:36:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746117430000|2025-05-01 16:37:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117460000|2025-05-01 16:37:40|68.9|67.9|68.89|67.89|68.9|67.9|68.89|67.89|0
1746117490000|2025-05-01 16:38:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746117510000|2025-05-01 16:38:30|68.91|67.91|68.91|67.91|68.92|67.92|68.91|67.91|0
1746117520000|2025-05-01 16:38:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746117560000|2025-05-01 16:39:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746117570000|2025-05-01 16:39:30|68.95|67.95|68.95|67.95|68.95|67.95|68.94|67.94|0
1746117600000|2025-05-01 16:40:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746117610000|2025-05-01 16:40:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117680000|2025-05-01 16:41:20|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746117690000|2025-05-01 16:41:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746117700000|2025-05-01 16:41:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746117710000|2025-05-01 16:41:50|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746117720000|2025-05-01 16:42:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746117740000|2025-05-01 16:42:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117770000|2025-05-01 16:42:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746117800000|2025-05-01 16:43:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117820000|2025-05-01 16:43:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746117850000|2025-05-01 16:44:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117860000|2025-05-01 16:44:20|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1746117870000|2025-05-01 16:44:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117880000|2025-05-01 16:44:40|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1746117890000|2025-05-01 16:44:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117900000|2025-05-01 16:45:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117910000|2025-05-01 16:45:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117920000|2025-05-01 16:45:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746117960000|2025-05-01 16:46:00|69.02|68.02|69.03|68.03|69.03|68.03|69.02|68.02|0
1746117970000|2025-05-01 16:46:10|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746117980000|2025-05-01 16:46:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118000000|2025-05-01 16:46:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746118010000|2025-05-01 16:46:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118050000|2025-05-01 16:47:30|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118060000|2025-05-01 16:47:40|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1746118070000|2025-05-01 16:47:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746118100000|2025-05-01 16:48:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118110000|2025-05-01 16:48:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746118180000|2025-05-01 16:49:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118190000|2025-05-01 16:49:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746118260000|2025-05-01 16:51:00|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1746118320000|2025-05-01 16:52:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118350000|2025-05-01 16:52:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118360000|2025-05-01 16:52:40|68.89|67.89|68.96|67.96|68.96|67.96|68.89|67.89|0
1746118370000|2025-05-01 16:52:50|68.93|67.93|68.96|67.96|68.96|67.96|68.93|67.93|0
1746118380000|2025-05-01 16:53:00|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1746118390000|2025-05-01 16:53:10|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1746118400000|2025-05-01 16:53:20|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1746118430000|2025-05-01 16:53:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746118450000|2025-05-01 16:54:10|69.01|68.01|68.94|67.94|69.01|68.01|68.94|67.94|0
1746118460000|2025-05-01 16:54:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118490000|2025-05-01 16:54:50|68.94|67.94|68.95|67.95|68.95|67.95|68.94|67.94|0
1746118570000|2025-05-01 16:56:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746118580000|2025-05-01 16:56:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118620000|2025-05-01 16:57:00|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1746118630000|2025-05-01 16:57:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746118640000|2025-05-01 16:57:20|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1746118650000|2025-05-01 16:57:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746118660000|2025-05-01 16:57:40|68.91|67.91|68.91|67.91|68.92|67.92|68.91|67.91|0
1746118680000|2025-05-01 16:58:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118760000|2025-05-01 16:59:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118770000|2025-05-01 16:59:30|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1746118790000|2025-05-01 16:59:50|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1746118800000|2025-05-01 17:00:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118810000|2025-05-01 17:00:10|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1746118820000|2025-05-01 17:00:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746118870000|2025-05-01 17:01:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746118900000|2025-05-01 17:01:40|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746119070000|2025-05-01 17:04:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746119090000|2025-05-01 17:04:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746119110000|2025-05-01 17:05:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746119120000|2025-05-01 17:05:20|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746119190000|2025-05-01 17:06:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746119200000|2025-05-01 17:06:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746119210000|2025-05-01 17:06:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746119260000|2025-05-01 17:07:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746119270000|2025-05-01 17:07:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746119360000|2025-05-01 17:09:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746119410000|2025-05-01 17:10:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746119420000|2025-05-01 17:10:20|68.99|67.99|68.99|67.99|68.99|67.99|68.98|67.98|0
1746119470000|2025-05-01 17:11:10|69|68|69|68|69|68|69|68|0
1746119580000|2025-05-01 17:13:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119590000|2025-05-01 17:13:10|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119640000|2025-05-01 17:14:00|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746119650000|2025-05-01 17:14:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746119690000|2025-05-01 17:14:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746119730000|2025-05-01 17:15:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746119740000|2025-05-01 17:15:40|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746119790000|2025-05-01 17:16:30|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746119870000|2025-05-01 17:17:50|69|68|69|68|69|68|69|68|0
1746119890000|2025-05-01 17:18:10|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119960000|2025-05-01 17:19:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746120000000|2025-05-01 17:20:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746120010000|2025-05-01 17:20:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746120020000|2025-05-01 17:20:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120080000|2025-05-01 17:21:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746120100000|2025-05-01 17:21:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746120110000|2025-05-01 17:21:50|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1746120120000|2025-05-01 17:22:00|69.27|68.27|69.29|68.29|69.29|68.29|69.27|68.27|0
1746120130000|2025-05-01 17:22:10|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1746120280000|2025-05-01 17:24:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746120370000|2025-05-01 17:26:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746120390000|2025-05-01 17:26:30|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746120410000|2025-05-01 17:26:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746120430000|2025-05-01 17:27:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746120440000|2025-05-01 17:27:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746120460000|2025-05-01 17:27:40|69.21|68.21|69.2|68.2|69.21|68.21|69.2|68.2|0
1746120470000|2025-05-01 17:27:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746120480000|2025-05-01 17:28:00|69.2|68.2|69.18|68.18|69.2|68.2|69.18|68.18|0
1746120500000|2025-05-01 17:28:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746120510000|2025-05-01 17:28:30|69.18|68.18|69.17|68.17|69.18|68.18|69.17|68.17|0
1746120640000|2025-05-01 17:30:40|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746120650000|2025-05-01 17:30:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746120680000|2025-05-01 17:31:20|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746120700000|2025-05-01 17:31:40|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746120710000|2025-05-01 17:31:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746120750000|2025-05-01 17:32:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120820000|2025-05-01 17:33:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120830000|2025-05-01 17:33:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120880000|2025-05-01 17:34:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1746120900000|2025-05-01 17:35:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120960000|2025-05-01 17:36:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120980000|2025-05-01 17:36:20|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746120990000|2025-05-01 17:36:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121000000|2025-05-01 17:36:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746121010000|2025-05-01 17:36:50|69.09|68.09|69.1|68.1|69.1|68.1|69.09|68.09|0
1746121020000|2025-05-01 17:37:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121040000|2025-05-01 17:37:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746121080000|2025-05-01 17:38:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121170000|2025-05-01 17:39:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746121190000|2025-05-01 17:39:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746121230000|2025-05-01 17:40:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746121250000|2025-05-01 17:40:50|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746121300000|2025-05-01 17:41:40|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1746121370000|2025-05-01 17:42:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746121440000|2025-05-01 17:44:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746121460000|2025-05-01 17:44:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746121470000|2025-05-01 17:44:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746121490000|2025-05-01 17:44:50|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1746121510000|2025-05-01 17:45:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746121540000|2025-05-01 17:45:40|68.9|67.9|68.89|67.89|68.9|67.9|68.89|67.89|0
1746121560000|2025-05-01 17:46:00|68.9|67.9|68.9|67.9|68.9|67.9|68.89|67.89|0
1746121570000|2025-05-01 17:46:10|68.89|67.89|68.89|67.89|68.9|67.9|68.89|67.89|0
1746121580000|2025-05-01 17:46:20|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746121590000|2025-05-01 17:46:30|68.89|67.89|68.88|67.88|68.89|67.89|68.88|67.88|0
1746121610000|2025-05-01 17:46:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746121620000|2025-05-01 17:47:00|68.92|67.92|68.89|67.89|68.92|67.92|68.89|67.89|0
1746121680000|2025-05-01 17:48:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746121690000|2025-05-01 17:48:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746121730000|2025-05-01 17:48:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121740000|2025-05-01 17:49:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746121860000|2025-05-01 17:51:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746121870000|2025-05-01 17:51:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121880000|2025-05-01 17:51:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746121900000|2025-05-01 17:51:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121910000|2025-05-01 17:51:50|68.84|67.84|68.84|67.84|68.84|67.84|68.83|67.83|0
1746121920000|2025-05-01 17:52:00|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1746121930000|2025-05-01 17:52:10|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746121960000|2025-05-01 17:52:40|68.81|67.81|68.79|67.79|68.81|67.81|68.79|67.79|0
1746122050000|2025-05-01 17:54:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746122180000|2025-05-01 17:56:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1746122330000|2025-05-01 17:58:50|68.66|67.66|68.6|67.6|68.66|67.66|68.6|67.6|0
1746122380000|2025-05-01 17:59:40|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1746122390000|2025-05-01 17:59:50|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1746122400000|2025-05-01 18:00:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746122410000|2025-05-01 18:00:10|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1746122420000|2025-05-01 18:00:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746122460000|2025-05-01 18:01:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746122550000|2025-05-01 18:02:30|68.62|67.62|68.62|67.62|68.63|67.63|68.62|67.62|0
1746122560000|2025-05-01 18:02:40|68.63|67.63|68.62|67.62|68.63|67.63|68.62|67.62|0
1746122720000|2025-05-01 18:05:20|68.63|67.63|68.63|67.63|68.63|67.63|68.62|67.62|0
1746122740000|2025-05-01 18:05:40|68.62|67.62|68.55|67.55|68.63|67.63|68.55|67.55|0
1746122810000|2025-05-01 18:06:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746122820000|2025-05-01 18:07:00|68.55|67.55|68.5|67.5|68.55|67.55|68.5|67.5|0
1746122840000|2025-05-01 18:07:20|68.51|67.51|68.51|67.51|68.51|67.51|68.5|67.5|0
1746122860000|2025-05-01 18:07:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746122890000|2025-05-01 18:08:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746122940000|2025-05-01 18:09:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746122960000|2025-05-01 18:09:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123110000|2025-05-01 18:11:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746123130000|2025-05-01 18:12:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123310000|2025-05-01 18:15:10|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1746123330000|2025-05-01 18:15:30|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746123380000|2025-05-01 18:16:20|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746123410000|2025-05-01 18:16:50|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1746123420000|2025-05-01 18:17:00|68.62|67.62|68.62|67.62|68.62|67.62|68.61|67.61|0
1746123440000|2025-05-01 18:17:20|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1746123480000|2025-05-01 18:18:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746123490000|2025-05-01 18:18:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746123500000|2025-05-01 18:18:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746123590000|2025-05-01 18:19:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746123660000|2025-05-01 18:21:00|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1746123670000|2025-05-01 18:21:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746123710000|2025-05-01 18:21:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746123730000|2025-05-01 18:22:10|68.62|67.62|68.63|67.63|68.63|67.63|68.62|67.62|0
1746123780000|2025-05-01 18:23:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746123890000|2025-05-01 18:24:50|68.63|67.63|68.64|67.64|68.64|67.64|68.63|67.63|0
1746123910000|2025-05-01 18:25:10|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746123950000|2025-05-01 18:25:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123990000|2025-05-01 18:26:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124010000|2025-05-01 18:26:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1746124050000|2025-05-01 18:27:30|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1746124070000|2025-05-01 18:27:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124090000|2025-05-01 18:28:10|68.55|67.55|68.56|67.56|68.56|67.56|68.55|67.55|0
1746124160000|2025-05-01 18:29:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746124230000|2025-05-01 18:30:30|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1746124240000|2025-05-01 18:30:40|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746124250000|2025-05-01 18:30:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746124270000|2025-05-01 18:31:10|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746124290000|2025-05-01 18:31:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124300000|2025-05-01 18:31:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746124430000|2025-05-01 18:33:50|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746124530000|2025-05-01 18:35:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746124550000|2025-05-01 18:35:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746124570000|2025-05-01 18:36:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1746124650000|2025-05-01 18:37:30|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1746124750000|2025-05-01 18:39:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1746124760000|2025-05-01 18:39:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1746124800000|2025-05-01 18:40:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1746124910000|2025-05-01 18:41:50|68.67|67.67|68.68|67.68|68.68|67.68|68.67|67.67|0
1746124920000|2025-05-01 18:42:00|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1746125000000|2025-05-01 18:43:20|68.68|67.68|68.77|67.77|68.77|67.77|68.68|67.68|0
1746125070000|2025-05-01 18:44:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746125080000|2025-05-01 18:44:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746125110000|2025-05-01 18:45:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746125140000|2025-05-01 18:45:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1746125150000|2025-05-01 18:45:50|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1746125160000|2025-05-01 18:46:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746125220000|2025-05-01 18:47:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125240000|2025-05-01 18:47:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746125270000|2025-05-01 18:47:50|68.86|67.86|68.83|67.83|68.86|67.86|68.83|67.83|0
1746125360000|2025-05-01 18:49:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125380000|2025-05-01 18:49:40|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746125390000|2025-05-01 18:49:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125420000|2025-05-01 18:50:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746125470000|2025-05-01 18:51:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125510000|2025-05-01 18:51:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125520000|2025-05-01 18:52:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125590000|2025-05-01 18:53:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125600000|2025-05-01 18:53:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746125650000|2025-05-01 18:54:10|68.87|67.87|68.89|67.89|68.89|67.89|68.87|67.87|0
1746125660000|2025-05-01 18:54:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746125670000|2025-05-01 18:54:30|68.92|67.92|68.92|67.92|68.92|67.92|68.91|67.91|0
1746125690000|2025-05-01 18:54:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746125700000|2025-05-01 18:55:00|68.92|67.92|68.93|67.93|68.93|67.93|68.92|67.92|0
1746125720000|2025-05-01 18:55:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125730000|2025-05-01 18:55:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125770000|2025-05-01 18:56:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125780000|2025-05-01 18:56:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746125800000|2025-05-01 18:56:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746125830000|2025-05-01 18:57:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125870000|2025-05-01 18:57:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746125890000|2025-05-01 18:58:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125900000|2025-05-01 18:58:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125910000|2025-05-01 18:58:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125940000|2025-05-01 18:59:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746106390000|2025-05-01 13:33:10|69.9|68.9|69.85|68.85|69.9|68.9|69.85|68.85|0
1746106400000|2025-05-01 13:33:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746106420000|2025-05-01 13:33:40|69.81|68.81|69.76|68.76|69.81|68.81|69.76|68.76|0
1746106430000|2025-05-01 13:33:50|69.78|68.78|69.73|68.73|69.78|68.78|69.73|68.73|0
1746106440000|2025-05-01 13:34:00|69.75|68.75|69.79|68.79|69.8|68.8|69.72|68.72|0
1746106450000|2025-05-01 13:34:10|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1746106460000|2025-05-01 13:34:20|69.8|68.8|69.82|68.82|69.84|68.84|69.79|68.79|0
1746106470000|2025-05-01 13:34:30|69.84|68.84|69.82|68.82|69.84|68.84|69.82|68.82|0
1746106480000|2025-05-01 13:34:40|69.85|68.85|69.91|68.91|69.91|68.91|69.85|68.85|0
1746106490000|2025-05-01 13:34:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746106500000|2025-05-01 13:35:00|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746106510000|2025-05-01 13:35:10|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1746106530000|2025-05-01 13:35:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746106540000|2025-05-01 13:35:40|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1746106550000|2025-05-01 13:35:50|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746106560000|2025-05-01 13:36:00|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746106570000|2025-05-01 13:36:10|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1746106580000|2025-05-01 13:36:20|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746106590000|2025-05-01 13:36:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746106600000|2025-05-01 13:36:40|69.94|68.94|70.01|69.01|70.01|69.01|69.94|68.94|0
1746106610000|2025-05-01 13:36:50|70.02|69.02|70.03|69.03|70.03|69.03|70.02|69.02|0
1746106620000|2025-05-01 13:37:00|70.04|69.04|70.03|69.03|70.04|69.04|70.03|69.03|0
1746106650000|2025-05-01 13:37:30|70.02|69.02|70|69|70.02|69.02|70|69|0
1746106670000|2025-05-01 13:37:50|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746106680000|2025-05-01 13:38:00|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746106710000|2025-05-01 13:38:30|69.89|68.89|69.9|68.9|69.9|68.9|69.89|68.89|0
1746106720000|2025-05-01 13:38:40|69.89|68.89|69.89|68.89|69.9|68.9|69.89|68.89|0
1746106730000|2025-05-01 13:38:50|69.9|68.9|69.81|68.81|69.9|68.9|69.81|68.81|0
1746106740000|2025-05-01 13:39:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746106760000|2025-05-01 13:39:20|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746106770000|2025-05-01 13:39:30|69.8|68.8|69.81|68.81|69.81|68.81|69.8|68.8|0
1746106780000|2025-05-01 13:39:40|69.8|68.8|69.8|68.8|69.81|68.81|69.8|68.8|0
1746106810000|2025-05-01 13:40:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746106820000|2025-05-01 13:40:20|69.8|68.8|69.83|68.83|69.83|68.83|69.8|68.8|0
1746106830000|2025-05-01 13:40:30|69.82|68.82|69.83|68.83|69.83|68.83|69.82|68.82|0
1746106840000|2025-05-01 13:40:40|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746106850000|2025-05-01 13:40:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746106870000|2025-05-01 13:41:10|69.71|68.71|69.75|68.75|69.75|68.75|69.71|68.71|0
1746106880000|2025-05-01 13:41:20|69.72|68.72|69.71|68.71|69.73|68.73|69.71|68.71|0
1746106900000|2025-05-01 13:41:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746106910000|2025-05-01 13:41:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746106920000|2025-05-01 13:42:00|69.72|68.72|69.66|68.66|69.72|68.72|69.66|68.66|0
1746106960000|2025-05-01 13:42:40|69.67|68.67|69.7|68.7|69.7|68.7|69.67|68.67|0
1746106990000|2025-05-01 13:43:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746107010000|2025-05-01 13:43:30|69.77|68.77|69.81|68.81|69.81|68.81|69.77|68.77|0
1746107030000|2025-05-01 13:43:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746107060000|2025-05-01 13:44:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107070000|2025-05-01 13:44:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746107080000|2025-05-01 13:44:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107090000|2025-05-01 13:44:50|69.78|68.78|69.75|68.75|69.78|68.78|69.75|68.75|0
1746107100000|2025-05-01 13:45:00|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1746107110000|2025-05-01 13:45:10|69.74|68.74|69.75|68.75|69.76|68.76|69.74|68.74|0
1746107120000|2025-05-01 13:45:20|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746107150000|2025-05-01 13:45:50|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746107160000|2025-05-01 13:46:00|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746107170000|2025-05-01 13:46:10|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746107200000|2025-05-01 13:46:40|69.8|68.8|69.78|68.78|69.8|68.8|69.78|68.78|0
1746107210000|2025-05-01 13:46:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746107220000|2025-05-01 13:47:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746107230000|2025-05-01 13:47:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746107240000|2025-05-01 13:47:20|69.83|68.83|69.82|68.82|69.83|68.83|69.82|68.82|0
1746107260000|2025-05-01 13:47:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746107270000|2025-05-01 13:47:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746107300000|2025-05-01 13:48:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746107310000|2025-05-01 13:48:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746107320000|2025-05-01 13:48:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746107330000|2025-05-01 13:48:50|69.67|68.67|69.68|68.68|69.68|68.68|69.67|68.67|0
1746107340000|2025-05-01 13:49:00|69.67|68.67|69.65|68.65|69.68|68.68|69.65|68.65|0
1746107350000|2025-05-01 13:49:10|69.66|68.66|69.68|68.68|69.68|68.68|69.66|68.66|0
1746107370000|2025-05-01 13:49:30|69.65|68.65|69.65|68.65|69.68|68.68|69.65|68.65|0
1746107380000|2025-05-01 13:49:40|69.68|68.68|69.66|68.66|69.68|68.68|69.66|68.66|0
1746107390000|2025-05-01 13:49:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107400000|2025-05-01 13:50:00|69.61|68.61|69.68|68.68|69.68|68.68|69.61|68.61|0
1746107410000|2025-05-01 13:50:10|69.67|68.67|69.72|68.72|69.72|68.72|69.65|68.65|0
1746107430000|2025-05-01 13:50:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746107440000|2025-05-01 13:50:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746107450000|2025-05-01 13:50:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107490000|2025-05-01 13:51:30|69.68|68.68|69.66|68.66|69.68|68.68|69.65|68.65|0
1746107500000|2025-05-01 13:51:40|69.65|68.65|69.64|68.64|69.65|68.65|69.64|68.64|0
1746107560000|2025-05-01 13:52:40|69.63|68.63|69.61|68.61|69.63|68.63|69.61|68.61|0
1746107570000|2025-05-01 13:52:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746107590000|2025-05-01 13:53:10|69.61|68.61|69.61|68.61|69.62|68.62|69.61|68.61|0
1746107620000|2025-05-01 13:53:40|69.62|68.62|69.66|68.66|69.68|68.68|69.61|68.61|0
1746107630000|2025-05-01 13:53:50|69.6|68.6|69.58|68.58|69.6|68.6|69.58|68.58|0
1746107640000|2025-05-01 13:54:00|69.65|68.65|69.73|68.73|69.73|68.73|69.65|68.65|0
1746107650000|2025-05-01 13:54:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746107670000|2025-05-01 13:54:30|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1746107680000|2025-05-01 13:54:40|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1746107690000|2025-05-01 13:54:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746107720000|2025-05-01 13:55:20|69.66|68.66|69.64|68.64|69.66|68.66|69.64|68.64|0
1746107750000|2025-05-01 13:55:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746107760000|2025-05-01 13:56:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746107770000|2025-05-01 13:56:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746107780000|2025-05-01 13:56:20|69.6|68.6|69.54|68.54|69.6|68.6|69.54|68.54|0
1746107810000|2025-05-01 13:56:50|69.53|68.53|69.51|68.51|69.53|68.53|69.51|68.51|0
1746107820000|2025-05-01 13:57:00|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1746107840000|2025-05-01 13:57:20|69.5|68.5|69.49|68.49|69.5|68.5|69.49|68.49|0
1746107850000|2025-05-01 13:57:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746107870000|2025-05-01 13:57:50|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107880000|2025-05-01 13:58:00|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107890000|2025-05-01 13:58:10|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746107900000|2025-05-01 13:58:20|69.46|68.46|69.45|68.45|69.46|68.46|69.45|68.45|0
1746107950000|2025-05-01 13:59:10|69.44|68.44|69.3|68.3|69.44|68.44|69.3|68.3|0
1746107960000|2025-05-01 13:59:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746107970000|2025-05-01 13:59:30|69.3|68.3|69.3|68.3|69.3|68.3|69.29|68.29|0
1746108000000|2025-05-01 14:00:00|69.29|68.29|69.15|68.15|69.3|68.3|69.15|68.15|0
1746108010000|2025-05-01 14:00:10|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1746108020000|2025-05-01 14:00:20|69.12|68.12|69.11|68.11|69.12|68.12|69.11|68.11|0
1746108040000|2025-05-01 14:00:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746108050000|2025-05-01 14:00:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746108060000|2025-05-01 14:01:00|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746108070000|2025-05-01 14:01:10|69.13|68.13|69.12|68.12|69.13|68.13|69.12|68.12|0
1746108080000|2025-05-01 14:01:20|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746108100000|2025-05-01 14:01:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746108120000|2025-05-01 14:02:00|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1746108130000|2025-05-01 14:02:10|69.16|68.16|69.12|68.12|69.16|68.16|69.11|68.11|0
1746108140000|2025-05-01 14:02:20|69.11|68.11|69.11|68.11|69.12|68.12|69.11|68.11|0
1746108170000|2025-05-01 14:02:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746108180000|2025-05-01 14:03:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746108190000|2025-05-01 14:03:10|69.12|68.12|69.13|68.13|69.13|68.13|69.12|68.12|0
1746108200000|2025-05-01 14:03:20|69.1|68.1|69.25|68.25|69.25|68.25|69.1|68.1|0
1746108210000|2025-05-01 14:03:30|69.28|68.28|69.25|68.25|69.28|68.28|69.25|68.25|0
1746108220000|2025-05-01 14:03:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746108230000|2025-05-01 14:03:50|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746108250000|2025-05-01 14:04:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746108290000|2025-05-01 14:04:50|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746108300000|2025-05-01 14:05:00|69.34|68.34|69.34|68.34|69.34|68.34|69.33|68.33|0
1746108320000|2025-05-01 14:05:20|69.33|68.33|69.33|68.33|69.34|68.34|69.33|68.33|0
1746108330000|2025-05-01 14:05:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746108340000|2025-05-01 14:05:40|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746108380000|2025-05-01 14:06:20|69.35|68.35|69.36|68.36|69.36|68.36|69.35|68.35|0
1746108390000|2025-05-01 14:06:30|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746108420000|2025-05-01 14:07:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746108430000|2025-05-01 14:07:10|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746108450000|2025-05-01 14:07:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746108460000|2025-05-01 14:07:40|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1746108470000|2025-05-01 14:07:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746108500000|2025-05-01 14:08:20|69.29|68.29|69.22|68.22|69.29|68.29|69.22|68.22|0
1746108520000|2025-05-01 14:08:40|69.23|68.23|69.06|68.06|69.23|68.23|69.06|68.06|0
1746108540000|2025-05-01 14:09:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746108560000|2025-05-01 14:09:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746108620000|2025-05-01 14:10:20|69.1|68.1|69.15|68.15|69.15|68.15|69.1|68.1|0
1746108640000|2025-05-01 14:10:40|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746108650000|2025-05-01 14:10:50|69.15|68.15|69.14|68.14|69.15|68.15|69.14|68.14|0
1746108660000|2025-05-01 14:11:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1746108680000|2025-05-01 14:11:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746108690000|2025-05-01 14:11:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746108700000|2025-05-01 14:11:40|69.23|68.23|69.2|68.2|69.23|68.23|69.2|68.2|0
1746108710000|2025-05-01 14:11:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1746108740000|2025-05-01 14:12:20|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1746108760000|2025-05-01 14:12:40|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746108770000|2025-05-01 14:12:50|69.19|68.19|69.19|68.19|69.2|68.2|69.19|68.19|0
1746108780000|2025-05-01 14:13:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746108790000|2025-05-01 14:13:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746108800000|2025-05-01 14:13:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746108810000|2025-05-01 14:13:30|69.23|68.23|69.17|68.17|69.23|68.23|69.17|68.17|0
1746108820000|2025-05-01 14:13:40|69.18|68.18|69.25|68.25|69.25|68.25|69.18|68.18|0
1746108860000|2025-05-01 14:14:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746108870000|2025-05-01 14:14:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746108890000|2025-05-01 14:14:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746108920000|2025-05-01 14:15:20|69.44|68.44|69.44|68.44|69.45|68.45|69.44|68.44|0
1746108930000|2025-05-01 14:15:30|69.45|68.45|69.49|68.49|69.49|68.49|69.45|68.45|0
1746108940000|2025-05-01 14:15:40|69.48|68.48|69.53|68.53|69.53|68.53|69.48|68.48|0
1746108950000|2025-05-01 14:15:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746108960000|2025-05-01 14:16:00|69.59|68.59|69.74|68.74|69.74|68.74|69.59|68.59|0
1746108970000|2025-05-01 14:16:10|69.75|68.75|69.8|68.8|69.8|68.8|69.75|68.75|0
1746108980000|2025-05-01 14:16:20|69.81|68.81|69.84|68.84|69.84|68.84|69.81|68.81|0
1746109000000|2025-05-01 14:16:40|69.85|68.85|69.88|68.88|69.91|68.91|69.85|68.85|0
1746109010000|2025-05-01 14:16:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746109020000|2025-05-01 14:17:00|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746109050000|2025-05-01 14:17:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746109060000|2025-05-01 14:17:40|69.9|68.9|69.91|68.91|69.91|68.91|69.9|68.9|0
1746109070000|2025-05-01 14:17:50|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746109080000|2025-05-01 14:18:00|69.87|68.87|69.87|68.87|69.88|68.88|69.87|68.87|0
1746109090000|2025-05-01 14:18:10|69.88|68.88|69.87|68.87|69.88|68.88|69.87|68.87|0
1746109110000|2025-05-01 14:18:30|69.88|68.88|69.88|68.88|69.88|68.88|69.87|68.87|0
1746109120000|2025-05-01 14:18:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746109190000|2025-05-01 14:19:50|69.84|68.84|69.85|68.85|69.85|68.85|69.84|68.84|0
1746109200000|2025-05-01 14:20:00|69.84|68.84|69.84|68.84|69.85|68.85|69.84|68.84|0
1746109210000|2025-05-01 14:20:10|69.85|68.85|69.84|68.84|69.85|68.85|69.84|68.84|0
1746109250000|2025-05-01 14:20:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746109270000|2025-05-01 14:21:10|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746109280000|2025-05-01 14:21:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109290000|2025-05-01 14:21:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746109300000|2025-05-01 14:21:40|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1746109320000|2025-05-01 14:22:00|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1746109350000|2025-05-01 14:22:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746109420000|2025-05-01 14:23:40|69.76|68.76|69.75|68.75|69.76|68.76|69.75|68.75|0
1746109430000|2025-05-01 14:23:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746109440000|2025-05-01 14:24:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746109470000|2025-05-01 14:24:30|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746109490000|2025-05-01 14:24:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746109510000|2025-05-01 14:25:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109530000|2025-05-01 14:25:30|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746109550000|2025-05-01 14:25:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109560000|2025-05-01 14:26:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746109580000|2025-05-01 14:26:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109590000|2025-05-01 14:26:30|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1746109610000|2025-05-01 14:26:50|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1746109640000|2025-05-01 14:27:20|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746109650000|2025-05-01 14:27:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109670000|2025-05-01 14:27:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746109690000|2025-05-01 14:28:10|69.8|68.8|69.8|68.8|69.8|68.8|69.79|68.79|0
1746109700000|2025-05-01 14:28:20|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1746109710000|2025-05-01 14:28:30|69.79|68.79|69.79|68.79|69.8|68.8|69.79|68.79|0
1746109770000|2025-05-01 14:29:30|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1746109800000|2025-05-01 14:30:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746109820000|2025-05-01 14:30:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746109830000|2025-05-01 14:30:30|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746109840000|2025-05-01 14:30:40|69.77|68.77|69.71|68.71|69.77|68.77|69.71|68.71|0
1746109850000|2025-05-01 14:30:50|69.7|68.7|69.71|68.71|69.71|68.71|69.7|68.7|0
1746109860000|2025-05-01 14:31:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746109870000|2025-05-01 14:31:10|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746109910000|2025-05-01 14:31:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746109920000|2025-05-01 14:32:00|69.68|68.68|69.62|68.62|69.68|68.68|69.62|68.62|0
1746109930000|2025-05-01 14:32:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746109940000|2025-05-01 14:32:20|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1746109960000|2025-05-01 14:32:40|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1746109970000|2025-05-01 14:32:50|69.58|68.58|69.55|68.55|69.58|68.58|69.55|68.55|0
1746109980000|2025-05-01 14:33:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746109990000|2025-05-01 14:33:10|69.55|68.55|69.54|68.54|69.55|68.55|69.54|68.54|0
1746110000000|2025-05-01 14:33:20|69.55|68.55|69.55|68.55|69.55|68.55|69.54|68.54|0
1746110010000|2025-05-01 14:33:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746110030000|2025-05-01 14:33:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746110040000|2025-05-01 14:34:00|69.54|68.54|69.54|68.54|69.55|68.55|69.54|68.54|0
1746110050000|2025-05-01 14:34:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746110070000|2025-05-01 14:34:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1746110090000|2025-05-01 14:34:50|69.55|68.55|69.56|68.56|69.56|68.56|69.55|68.55|0
1746110100000|2025-05-01 14:35:00|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110130000|2025-05-01 14:35:30|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110170000|2025-05-01 14:36:10|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110180000|2025-05-01 14:36:20|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110200000|2025-05-01 14:36:40|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1746110210000|2025-05-01 14:36:50|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746110230000|2025-05-01 14:37:10|69.59|68.59|69.61|68.61|69.62|68.62|69.59|68.59|0
1746110240000|2025-05-01 14:37:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746110250000|2025-05-01 14:37:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746110260000|2025-05-01 14:37:40|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746110300000|2025-05-01 14:38:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746110310000|2025-05-01 14:38:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110350000|2025-05-01 14:39:10|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1746110370000|2025-05-01 14:39:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746110390000|2025-05-01 14:39:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110410000|2025-05-01 14:40:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110420000|2025-05-01 14:40:20|69.69|68.69|69.71|68.71|69.71|68.71|69.69|68.69|0
1746110430000|2025-05-01 14:40:30|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110460000|2025-05-01 14:41:00|69.69|68.69|69.7|68.7|69.7|68.7|69.69|68.69|0
1746110470000|2025-05-01 14:41:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746110480000|2025-05-01 14:41:20|69.65|68.65|69.69|68.69|69.69|68.69|69.65|68.65|0
1746110490000|2025-05-01 14:41:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746110500000|2025-05-01 14:41:40|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110510000|2025-05-01 14:41:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746110520000|2025-05-01 14:42:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746110540000|2025-05-01 14:42:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110550000|2025-05-01 14:42:30|69.69|68.69|69.7|68.7|69.7|68.7|69.69|68.69|0
1746110560000|2025-05-01 14:42:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746110570000|2025-05-01 14:42:50|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1746110580000|2025-05-01 14:43:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746110590000|2025-05-01 14:43:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746110600000|2025-05-01 14:43:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746110610000|2025-05-01 14:43:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746110740000|2025-05-01 14:45:40|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1746110760000|2025-05-01 14:46:00|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746110770000|2025-05-01 14:46:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746110780000|2025-05-01 14:46:20|69.9|68.9|69.89|68.89|69.9|68.9|69.89|68.89|0
1746110790000|2025-05-01 14:46:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746110810000|2025-05-01 14:46:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746110830000|2025-05-01 14:47:10|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1746110840000|2025-05-01 14:47:20|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746110870000|2025-05-01 14:47:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746110880000|2025-05-01 14:48:00|69.85|68.85|69.86|68.86|69.86|68.86|69.85|68.85|0
1746110920000|2025-05-01 14:48:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746110940000|2025-05-01 14:49:00|69.89|68.89|69.9|68.9|69.9|68.9|69.89|68.89|0
1746110950000|2025-05-01 14:49:10|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111000000|2025-05-01 14:50:00|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746111010000|2025-05-01 14:50:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746111060000|2025-05-01 14:51:00|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746111090000|2025-05-01 14:51:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746111120000|2025-05-01 14:52:00|69.91|68.91|69.93|68.93|69.93|68.93|69.91|68.91|0
1746111130000|2025-05-01 14:52:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746111160000|2025-05-01 14:52:40|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111170000|2025-05-01 14:52:50|69.92|68.92|69.91|68.91|69.92|68.92|69.91|68.91|0
1746111180000|2025-05-01 14:53:00|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746111190000|2025-05-01 14:53:10|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1746111200000|2025-05-01 14:53:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746111210000|2025-05-01 14:53:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746111230000|2025-05-01 14:53:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746111250000|2025-05-01 14:54:10|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746111260000|2025-05-01 14:54:20|70.09|69.09|70.09|69.09|70.09|69.09|70.09|69.09|0
1746111270000|2025-05-01 14:54:30|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1746111290000|2025-05-01 14:54:50|70.07|69.07|70.07|69.07|70.07|69.07|70.07|69.07|0
1746111310000|2025-05-01 14:55:10|70.08|69.08|70.08|69.08|70.08|69.08|70.07|69.07|0
1746111320000|2025-05-01 14:55:20|70.09|69.09|70.09|69.09|70.1|69.1|70.09|69.09|0
1746111330000|2025-05-01 14:55:30|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746111340000|2025-05-01 14:55:40|70.16|69.16|70.15|69.15|70.16|69.16|70.15|69.15|0
1746111350000|2025-05-01 14:55:50|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746111360000|2025-05-01 14:56:00|70.17|69.17|70.17|69.17|70.17|69.17|70.16|69.16|0
1746111370000|2025-05-01 14:56:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1746111380000|2025-05-01 14:56:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746111390000|2025-05-01 14:56:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1746111400000|2025-05-01 14:56:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746111410000|2025-05-01 14:56:50|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1746111440000|2025-05-01 14:57:20|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1746111450000|2025-05-01 14:57:30|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1746111470000|2025-05-01 14:57:50|70.18|69.18|70.19|69.19|70.19|69.19|70.18|69.18|0
1746111490000|2025-05-01 14:58:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1746111500000|2025-05-01 14:58:20|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1746111520000|2025-05-01 14:58:40|70.23|69.23|70.21|69.21|70.23|69.23|70.2|69.2|0
1746111530000|2025-05-01 14:58:50|70.2|69.2|70.2|69.2|70.21|69.21|70.2|69.2|0
1746111540000|2025-05-01 14:59:00|70.19|69.19|70.25|69.25|70.25|69.25|70.19|69.19|0
1746111580000|2025-05-01 14:59:40|70.24|69.24|70.23|69.23|70.25|69.25|70.23|69.23|0
1746111590000|2025-05-01 14:59:50|70.24|69.24|70.24|69.24|70.24|69.24|70.23|69.23|0
1746111600000|2025-05-01 15:00:00|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1746111610000|2025-05-01 15:00:10|70.23|69.23|70.22|69.22|70.23|69.23|70.22|69.22|0
1746111620000|2025-05-01 15:00:20|70.23|69.23|70.2|69.2|70.23|69.23|70.2|69.2|0
1746111690000|2025-05-01 15:01:30|70.19|69.19|70.2|69.2|70.2|69.2|70.19|69.19|0
1746111700000|2025-05-01 15:01:40|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1746111710000|2025-05-01 15:01:50|70.29|69.29|70.28|69.28|70.29|69.29|70.28|69.28|0
1746111720000|2025-05-01 15:02:00|70.27|69.27|70.52|69.52|70.52|69.52|70.27|69.27|0
1746111730000|2025-05-01 15:02:10|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1746111740000|2025-05-01 15:02:20|70.55|69.55|70.61|69.61|70.61|69.61|70.55|69.55|0
1746111750000|2025-05-01 15:02:30|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1746111780000|2025-05-01 15:03:00|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746111800000|2025-05-01 15:03:20|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746111810000|2025-05-01 15:03:30|70.44|69.44|70.43|69.43|70.44|69.44|70.43|69.43|0
1746111820000|2025-05-01 15:03:40|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1746111830000|2025-05-01 15:03:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746111840000|2025-05-01 15:04:00|70.49|69.49|70.49|69.49|70.49|69.49|70.48|69.48|0
1746111870000|2025-05-01 15:04:30|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1746111920000|2025-05-01 15:05:20|70.51|69.51|70.52|69.52|70.52|69.52|70.51|69.51|0
1746111930000|2025-05-01 15:05:30|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746111960000|2025-05-01 15:06:00|70.52|69.52|70.52|69.52|70.52|69.52|70.51|69.51|0
1746111970000|2025-05-01 15:06:10|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746111990000|2025-05-01 15:06:30|70.5|69.5|70.51|69.51|70.51|69.51|70.5|69.5|0
1746112000000|2025-05-01 15:06:40|70.5|69.5|70.51|69.51|70.51|69.51|70.5|69.5|0
1746112010000|2025-05-01 15:06:50|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112020000|2025-05-01 15:07:00|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1746112030000|2025-05-01 15:07:10|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1746112070000|2025-05-01 15:07:50|70.55|69.55|70.58|69.58|70.58|69.58|70.55|69.55|0
1746112090000|2025-05-01 15:08:10|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112110000|2025-05-01 15:08:30|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1746112130000|2025-05-01 15:08:50|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1746112140000|2025-05-01 15:09:00|70.53|69.53|70.52|69.52|70.53|69.53|70.52|69.52|0
1746112150000|2025-05-01 15:09:10|70.53|69.53|70.52|69.52|70.53|69.53|70.52|69.52|0
1746112190000|2025-05-01 15:09:50|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112200000|2025-05-01 15:10:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112210000|2025-05-01 15:10:10|70.47|69.47|70.48|69.48|70.49|69.49|70.47|69.47|0
1746112220000|2025-05-01 15:10:20|70.49|69.49|70.49|69.49|70.49|69.49|70.48|69.48|0
1746112230000|2025-05-01 15:10:30|70.48|69.48|70.5|69.5|70.5|69.5|70.48|69.48|0
1746112270000|2025-05-01 15:11:10|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112290000|2025-05-01 15:11:30|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112300000|2025-05-01 15:11:40|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112330000|2025-05-01 15:12:10|70.48|69.48|70.45|69.45|70.48|69.48|70.45|69.45|0
1746112340000|2025-05-01 15:12:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112360000|2025-05-01 15:12:40|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746112380000|2025-05-01 15:13:00|70.39|69.39|70.42|69.42|70.42|69.42|70.39|69.39|0
1746112430000|2025-05-01 15:13:50|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1746112450000|2025-05-01 15:14:10|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1746112510000|2025-05-01 15:15:10|70.43|69.43|70.4|69.4|70.43|69.43|70.4|69.4|0
1746112520000|2025-05-01 15:15:20|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1746112560000|2025-05-01 15:16:00|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1746112580000|2025-05-01 15:16:20|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746112590000|2025-05-01 15:16:30|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1746112600000|2025-05-01 15:16:40|70.41|69.41|70.41|69.41|70.42|69.42|70.4|69.4|0
1746112610000|2025-05-01 15:16:50|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1746112620000|2025-05-01 15:17:00|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746112630000|2025-05-01 15:17:10|70.42|69.42|70.6|69.6|70.6|69.6|70.42|69.42|0
1746112670000|2025-05-01 15:17:50|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1746112680000|2025-05-01 15:18:00|70.6|69.6|70.44|69.44|70.6|69.6|70.44|69.44|0
1746112690000|2025-05-01 15:18:10|70.43|69.43|70.44|69.44|70.44|69.44|70.43|69.43|0
1746112700000|2025-05-01 15:18:20|70.43|69.43|70.44|69.44|70.44|69.44|70.43|69.43|0
1746112740000|2025-05-01 15:19:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112750000|2025-05-01 15:19:10|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1746112790000|2025-05-01 15:19:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1746112800000|2025-05-01 15:20:00|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1746112820000|2025-05-01 15:20:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112840000|2025-05-01 15:20:40|70.45|69.45|70.46|69.46|70.46|69.46|70.45|69.45|0
1746112850000|2025-05-01 15:20:50|70.45|69.45|70.45|69.45|70.46|69.46|70.45|69.45|0
1746112880000|2025-05-01 15:21:20|70.44|69.44|70.42|69.42|70.44|69.44|70.42|69.42|0
1746112900000|2025-05-01 15:21:40|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112930000|2025-05-01 15:22:10|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746112940000|2025-05-01 15:22:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746112950000|2025-05-01 15:22:30|70.45|69.45|70.45|69.45|70.46|69.46|70.45|69.45|0
1746112970000|2025-05-01 15:22:50|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1746113000000|2025-05-01 15:23:20|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1746113020000|2025-05-01 15:23:40|70.46|69.46|70.46|69.46|70.46|69.46|70.45|69.45|0
1746113040000|2025-05-01 15:24:00|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1746113070000|2025-05-01 15:24:30|70.35|69.35|70.34|69.34|70.35|69.35|70.34|69.34|0
1746113080000|2025-05-01 15:24:40|70.33|69.33|70.32|69.32|70.33|69.33|70.32|69.32|0
1746113160000|2025-05-01 15:26:00|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1746113180000|2025-05-01 15:26:20|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1746113200000|2025-05-01 15:26:40|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1746113220000|2025-05-01 15:27:00|70.14|69.14|70.12|69.12|70.14|69.14|70.12|69.12|0
1746113230000|2025-05-01 15:27:10|70.13|69.13|70.13|69.13|70.13|69.13|70.12|69.12|0
1746113240000|2025-05-01 15:27:20|70.12|69.12|70.13|69.13|70.13|69.13|70.12|69.12|0
1746113270000|2025-05-01 15:27:50|70.1|69.1|70.1|69.1|70.1|69.1|70.1|69.1|0
1746113280000|2025-05-01 15:28:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1746113310000|2025-05-01 15:28:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1746113350000|2025-05-01 15:29:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1746113360000|2025-05-01 15:29:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1746113380000|2025-05-01 15:29:40|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1746113390000|2025-05-01 15:29:50|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1746113420000|2025-05-01 15:30:20|69.94|68.94|69.95|68.95|69.95|68.95|69.94|68.94|0
1746113430000|2025-05-01 15:30:30|69.94|68.94|69.91|68.91|69.94|68.94|69.91|68.91|0
1746113440000|2025-05-01 15:30:40|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113450000|2025-05-01 15:30:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746113470000|2025-05-01 15:31:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113480000|2025-05-01 15:31:20|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746113530000|2025-05-01 15:32:10|69.83|68.83|69.82|68.82|69.83|68.83|69.82|68.82|0
1746113550000|2025-05-01 15:32:30|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1746113580000|2025-05-01 15:33:00|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113590000|2025-05-01 15:33:10|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1746113600000|2025-05-01 15:33:20|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113610000|2025-05-01 15:33:30|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1746113670000|2025-05-01 15:34:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113680000|2025-05-01 15:34:40|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1746113690000|2025-05-01 15:34:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113700000|2025-05-01 15:35:00|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113710000|2025-05-01 15:35:10|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113730000|2025-05-01 15:35:30|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746113800000|2025-05-01 15:36:40|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1746113820000|2025-05-01 15:37:00|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746113830000|2025-05-01 15:37:10|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1746113860000|2025-05-01 15:37:40|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1746113870000|2025-05-01 15:37:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1746113880000|2025-05-01 15:38:00|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1746113910000|2025-05-01 15:38:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746113950000|2025-05-01 15:39:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113960000|2025-05-01 15:39:20|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746113970000|2025-05-01 15:39:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746113980000|2025-05-01 15:39:40|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746114020000|2025-05-01 15:40:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1746114030000|2025-05-01 15:40:30|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1746114040000|2025-05-01 15:40:40|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746114050000|2025-05-01 15:40:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746114120000|2025-05-01 15:42:00|69.83|68.83|69.83|68.83|69.84|68.84|69.83|68.83|0
1746114200000|2025-05-01 15:43:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746114250000|2025-05-01 15:44:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746114260000|2025-05-01 15:44:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746114280000|2025-05-01 15:44:40|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746114330000|2025-05-01 15:45:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746114350000|2025-05-01 15:45:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746114360000|2025-05-01 15:46:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746114370000|2025-05-01 15:46:10|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746114390000|2025-05-01 15:46:30|69.68|68.68|69.58|68.58|69.68|68.68|69.58|68.58|0
1746114400000|2025-05-01 15:46:40|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746114410000|2025-05-01 15:46:50|69.59|68.59|69.58|68.58|69.59|68.59|69.58|68.58|0
1746114430000|2025-05-01 15:47:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746114450000|2025-05-01 15:47:30|69.57|68.57|69.57|68.57|69.58|68.58|69.57|68.57|0
1746114460000|2025-05-01 15:47:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1746114480000|2025-05-01 15:48:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114490000|2025-05-01 15:48:10|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1746114500000|2025-05-01 15:48:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746114510000|2025-05-01 15:48:30|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114530000|2025-05-01 15:48:50|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114540000|2025-05-01 15:49:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114580000|2025-05-01 15:49:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1746114590000|2025-05-01 15:49:50|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746114600000|2025-05-01 15:50:00|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114620000|2025-05-01 15:50:20|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1746114660000|2025-05-01 15:51:00|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746114670000|2025-05-01 15:51:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114690000|2025-05-01 15:51:30|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746114700000|2025-05-01 15:51:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746114750000|2025-05-01 15:52:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746114770000|2025-05-01 15:52:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746114780000|2025-05-01 15:53:00|69.42|68.42|69.39|68.39|69.42|68.42|69.39|68.39|0
1746114810000|2025-05-01 15:53:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746114820000|2025-05-01 15:53:40|69.39|68.39|69.41|68.41|69.41|68.41|69.39|68.39|0
1746114830000|2025-05-01 15:53:50|69.4|68.4|69.43|68.43|69.43|68.43|69.4|68.4|0
1746114840000|2025-05-01 15:54:00|69.42|68.42|69.41|68.41|69.43|68.43|69.41|68.41|0
1746114920000|2025-05-01 15:55:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746114930000|2025-05-01 15:55:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746114940000|2025-05-01 15:55:40|69.4|68.4|69.36|68.36|69.4|68.4|69.36|68.36|0
1746114960000|2025-05-01 15:56:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746114980000|2025-05-01 15:56:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746114990000|2025-05-01 15:56:30|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746115010000|2025-05-01 15:56:50|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746115050000|2025-05-01 15:57:30|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1746115070000|2025-05-01 15:57:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746115090000|2025-05-01 15:58:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746115110000|2025-05-01 15:58:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746115120000|2025-05-01 15:58:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746115130000|2025-05-01 15:58:50|69.4|68.4|69.4|68.4|69.41|68.41|69.4|68.4|0
1746115150000|2025-05-01 15:59:10|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746115160000|2025-05-01 15:59:20|69.31|68.31|69.32|68.32|69.32|68.32|69.31|68.31|0
1746115190000|2025-05-01 15:59:50|69.31|68.31|69.32|68.32|69.33|68.33|69.31|68.31|0
1746115200000|2025-05-01 16:00:00|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1746115220000|2025-05-01 16:00:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115230000|2025-05-01 16:00:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746115250000|2025-05-01 16:00:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115290000|2025-05-01 16:01:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746115310000|2025-05-01 16:01:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746115320000|2025-05-01 16:02:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746115360000|2025-05-01 16:02:40|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1746115380000|2025-05-01 16:03:00|69.29|68.29|69.23|68.23|69.29|68.29|69.23|68.23|0
1746115400000|2025-05-01 16:03:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746115410000|2025-05-01 16:03:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746115440000|2025-05-01 16:04:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746115470000|2025-05-01 16:04:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746115480000|2025-05-01 16:04:40|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746115490000|2025-05-01 16:04:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746115540000|2025-05-01 16:05:40|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746115550000|2025-05-01 16:05:50|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746115560000|2025-05-01 16:06:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746115570000|2025-05-01 16:06:10|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1746115580000|2025-05-01 16:06:20|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1746115590000|2025-05-01 16:06:30|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1746115600000|2025-05-01 16:06:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1746115650000|2025-05-01 16:07:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1746115670000|2025-05-01 16:07:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115680000|2025-05-01 16:08:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746115690000|2025-05-01 16:08:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115700000|2025-05-01 16:08:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746115720000|2025-05-01 16:08:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746115760000|2025-05-01 16:09:20|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1746115800000|2025-05-01 16:10:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115860000|2025-05-01 16:11:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746115910000|2025-05-01 16:11:50|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746115920000|2025-05-01 16:12:00|69.05|68.05|69.05|68.05|69.06|68.06|69.03|68.03|0
1746115930000|2025-05-01 16:12:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115940000|2025-05-01 16:12:20|69.05|68.05|69.06|68.06|69.06|68.06|69.05|68.05|0
1746115950000|2025-05-01 16:12:30|69.05|68.05|69.06|68.06|69.06|68.06|69.05|68.05|0
1746115960000|2025-05-01 16:12:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746115980000|2025-05-01 16:13:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746115990000|2025-05-01 16:13:10|69.05|68.05|69.04|68.04|69.05|68.05|69.04|68.04|0
1746116000000|2025-05-01 16:13:20|69.05|68.05|69.05|68.05|69.05|68.05|69.04|68.04|0
1746116010000|2025-05-01 16:13:30|69.04|68.04|69.04|68.04|69.05|68.05|69.04|68.04|0
1746116020000|2025-05-01 16:13:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746116030000|2025-05-01 16:13:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746116060000|2025-05-01 16:14:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746116070000|2025-05-01 16:14:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746116080000|2025-05-01 16:14:40|69.1|68.1|69.1|68.1|69.11|68.11|69.1|68.1|0
1746116110000|2025-05-01 16:15:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746116120000|2025-05-01 16:15:20|69.08|68.08|69.05|68.05|69.08|68.08|69.05|68.05|0
1746116140000|2025-05-01 16:15:40|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746116150000|2025-05-01 16:15:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746116160000|2025-05-01 16:16:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746116170000|2025-05-01 16:16:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746116180000|2025-05-01 16:16:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746116210000|2025-05-01 16:16:50|69|68|69|68|69|68|69|68|0
1746116220000|2025-05-01 16:17:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1746116230000|2025-05-01 16:17:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1746116260000|2025-05-01 16:17:40|68.86|67.86|68.84|67.84|68.86|67.86|68.84|67.84|0
1746116290000|2025-05-01 16:18:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746116330000|2025-05-01 16:18:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116370000|2025-05-01 16:19:30|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1746116390000|2025-05-01 16:19:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746116420000|2025-05-01 16:20:20|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746116430000|2025-05-01 16:20:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746116440000|2025-05-01 16:20:40|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1746116480000|2025-05-01 16:21:20|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1746116520000|2025-05-01 16:22:00|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1746116600000|2025-05-01 16:23:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746116640000|2025-05-01 16:24:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116690000|2025-05-01 16:24:50|68.79|67.79|68.72|67.72|68.79|67.79|68.72|67.72|0
1746116700000|2025-05-01 16:25:00|68.73|67.73|68.73|67.73|68.73|67.73|68.72|67.72|0
1746116730000|2025-05-01 16:25:30|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1746116750000|2025-05-01 16:25:50|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746116870000|2025-05-01 16:27:50|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1746116880000|2025-05-01 16:28:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746116890000|2025-05-01 16:28:10|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1746116900000|2025-05-01 16:28:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746116920000|2025-05-01 16:28:40|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746116930000|2025-05-01 16:28:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746116940000|2025-05-01 16:29:00|68.92|67.92|68.93|67.93|68.93|67.93|68.92|67.92|0
1746116990000|2025-05-01 16:29:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117010000|2025-05-01 16:30:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746117030000|2025-05-01 16:30:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746117060000|2025-05-01 16:31:00|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746117220000|2025-05-01 16:33:40|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746117240000|2025-05-01 16:34:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117250000|2025-05-01 16:34:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117260000|2025-05-01 16:34:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746117280000|2025-05-01 16:34:40|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117290000|2025-05-01 16:34:50|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1746117300000|2025-05-01 16:35:00|68.91|67.91|68.93|67.93|68.93|67.93|68.91|67.91|0
1746117310000|2025-05-01 16:35:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117320000|2025-05-01 16:35:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117330000|2025-05-01 16:35:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746117360000|2025-05-01 16:36:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117410000|2025-05-01 16:36:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746117430000|2025-05-01 16:37:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117460000|2025-05-01 16:37:40|68.9|67.9|68.89|67.89|68.9|67.9|68.89|67.89|0
1746117490000|2025-05-01 16:38:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746117510000|2025-05-01 16:38:30|68.91|67.91|68.91|67.91|68.92|67.92|68.91|67.91|0
1746117520000|2025-05-01 16:38:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746117560000|2025-05-01 16:39:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746117570000|2025-05-01 16:39:30|68.95|67.95|68.95|67.95|68.95|67.95|68.94|67.94|0
1746117600000|2025-05-01 16:40:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746117610000|2025-05-01 16:40:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117680000|2025-05-01 16:41:20|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746117690000|2025-05-01 16:41:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746117700000|2025-05-01 16:41:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746117710000|2025-05-01 16:41:50|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746117720000|2025-05-01 16:42:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746117740000|2025-05-01 16:42:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746117770000|2025-05-01 16:42:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746117800000|2025-05-01 16:43:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746117820000|2025-05-01 16:43:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746117850000|2025-05-01 16:44:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117860000|2025-05-01 16:44:20|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1746117870000|2025-05-01 16:44:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117880000|2025-05-01 16:44:40|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1746117890000|2025-05-01 16:44:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117900000|2025-05-01 16:45:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746117910000|2025-05-01 16:45:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746117920000|2025-05-01 16:45:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746117960000|2025-05-01 16:46:00|69.02|68.02|69.03|68.03|69.03|68.03|69.02|68.02|0
1746117970000|2025-05-01 16:46:10|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746117980000|2025-05-01 16:46:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118000000|2025-05-01 16:46:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746118010000|2025-05-01 16:46:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118050000|2025-05-01 16:47:30|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118060000|2025-05-01 16:47:40|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1746118070000|2025-05-01 16:47:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746118100000|2025-05-01 16:48:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118110000|2025-05-01 16:48:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746118180000|2025-05-01 16:49:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118190000|2025-05-01 16:49:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746118260000|2025-05-01 16:51:00|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1746118320000|2025-05-01 16:52:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118350000|2025-05-01 16:52:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118360000|2025-05-01 16:52:40|68.89|67.89|68.96|67.96|68.96|67.96|68.89|67.89|0
1746118370000|2025-05-01 16:52:50|68.93|67.93|68.96|67.96|68.96|67.96|68.93|67.93|0
1746118380000|2025-05-01 16:53:00|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1746118390000|2025-05-01 16:53:10|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1746118400000|2025-05-01 16:53:20|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1746118430000|2025-05-01 16:53:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746118450000|2025-05-01 16:54:10|69.01|68.01|68.94|67.94|69.01|68.01|68.94|67.94|0
1746118460000|2025-05-01 16:54:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746118490000|2025-05-01 16:54:50|68.94|67.94|68.95|67.95|68.95|67.95|68.94|67.94|0
1746118570000|2025-05-01 16:56:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746118580000|2025-05-01 16:56:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746118620000|2025-05-01 16:57:00|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1746118630000|2025-05-01 16:57:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746118640000|2025-05-01 16:57:20|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1746118650000|2025-05-01 16:57:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746118660000|2025-05-01 16:57:40|68.91|67.91|68.91|67.91|68.92|67.92|68.91|67.91|0
1746118680000|2025-05-01 16:58:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118760000|2025-05-01 16:59:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746118770000|2025-05-01 16:59:30|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1746118790000|2025-05-01 16:59:50|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1746118800000|2025-05-01 17:00:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746118810000|2025-05-01 17:00:10|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1746118820000|2025-05-01 17:00:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746118870000|2025-05-01 17:01:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746118900000|2025-05-01 17:01:40|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746119070000|2025-05-01 17:04:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746119090000|2025-05-01 17:04:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746119110000|2025-05-01 17:05:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746119120000|2025-05-01 17:05:20|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1746119190000|2025-05-01 17:06:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746119200000|2025-05-01 17:06:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746119210000|2025-05-01 17:06:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746119260000|2025-05-01 17:07:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746119270000|2025-05-01 17:07:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746119360000|2025-05-01 17:09:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746119410000|2025-05-01 17:10:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746119420000|2025-05-01 17:10:20|68.99|67.99|68.99|67.99|68.99|67.99|68.98|67.98|0
1746119470000|2025-05-01 17:11:10|69|68|69|68|69|68|69|68|0
1746119580000|2025-05-01 17:13:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119590000|2025-05-01 17:13:10|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119640000|2025-05-01 17:14:00|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746119650000|2025-05-01 17:14:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746119690000|2025-05-01 17:14:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746119730000|2025-05-01 17:15:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746119740000|2025-05-01 17:15:40|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746119790000|2025-05-01 17:16:30|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746119870000|2025-05-01 17:17:50|69|68|69|68|69|68|69|68|0
1746119890000|2025-05-01 17:18:10|69.01|68.01|69|68|69.01|68.01|69|68|0
1746119960000|2025-05-01 17:19:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746120000000|2025-05-01 17:20:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746120010000|2025-05-01 17:20:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746120020000|2025-05-01 17:20:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120080000|2025-05-01 17:21:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746120100000|2025-05-01 17:21:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746120110000|2025-05-01 17:21:50|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1746120120000|2025-05-01 17:22:00|69.27|68.27|69.29|68.29|69.29|68.29|69.27|68.27|0
1746120130000|2025-05-01 17:22:10|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1746120280000|2025-05-01 17:24:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746120370000|2025-05-01 17:26:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746120390000|2025-05-01 17:26:30|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746120410000|2025-05-01 17:26:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746120430000|2025-05-01 17:27:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746120440000|2025-05-01 17:27:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746120460000|2025-05-01 17:27:40|69.21|68.21|69.2|68.2|69.21|68.21|69.2|68.2|0
1746120470000|2025-05-01 17:27:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746120480000|2025-05-01 17:28:00|69.2|68.2|69.18|68.18|69.2|68.2|69.18|68.18|0
1746120500000|2025-05-01 17:28:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746120510000|2025-05-01 17:28:30|69.18|68.18|69.17|68.17|69.18|68.18|69.17|68.17|0
1746120640000|2025-05-01 17:30:40|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746120650000|2025-05-01 17:30:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746120680000|2025-05-01 17:31:20|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746120700000|2025-05-01 17:31:40|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746120710000|2025-05-01 17:31:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746120750000|2025-05-01 17:32:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120820000|2025-05-01 17:33:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120830000|2025-05-01 17:33:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120880000|2025-05-01 17:34:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1746120900000|2025-05-01 17:35:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746120960000|2025-05-01 17:36:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746120980000|2025-05-01 17:36:20|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746120990000|2025-05-01 17:36:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121000000|2025-05-01 17:36:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746121010000|2025-05-01 17:36:50|69.09|68.09|69.1|68.1|69.1|68.1|69.09|68.09|0
1746121020000|2025-05-01 17:37:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121040000|2025-05-01 17:37:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746121080000|2025-05-01 17:38:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746121170000|2025-05-01 17:39:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746121190000|2025-05-01 17:39:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746121230000|2025-05-01 17:40:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746121250000|2025-05-01 17:40:50|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746121300000|2025-05-01 17:41:40|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1746121370000|2025-05-01 17:42:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746121440000|2025-05-01 17:44:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746121460000|2025-05-01 17:44:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746121470000|2025-05-01 17:44:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746121490000|2025-05-01 17:44:50|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1746121510000|2025-05-01 17:45:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746121540000|2025-05-01 17:45:40|68.9|67.9|68.89|67.89|68.9|67.9|68.89|67.89|0
1746121560000|2025-05-01 17:46:00|68.9|67.9|68.9|67.9|68.9|67.9|68.89|67.89|0
1746121570000|2025-05-01 17:46:10|68.89|67.89|68.89|67.89|68.9|67.9|68.89|67.89|0
1746121580000|2025-05-01 17:46:20|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746121590000|2025-05-01 17:46:30|68.89|67.89|68.88|67.88|68.89|67.89|68.88|67.88|0
1746121610000|2025-05-01 17:46:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746121620000|2025-05-01 17:47:00|68.92|67.92|68.89|67.89|68.92|67.92|68.89|67.89|0
1746121680000|2025-05-01 17:48:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746121690000|2025-05-01 17:48:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746121730000|2025-05-01 17:48:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121740000|2025-05-01 17:49:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746121860000|2025-05-01 17:51:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746121870000|2025-05-01 17:51:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121880000|2025-05-01 17:51:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746121900000|2025-05-01 17:51:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746121910000|2025-05-01 17:51:50|68.84|67.84|68.84|67.84|68.84|67.84|68.83|67.83|0
1746121920000|2025-05-01 17:52:00|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1746121930000|2025-05-01 17:52:10|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746121960000|2025-05-01 17:52:40|68.81|67.81|68.79|67.79|68.81|67.81|68.79|67.79|0
1746122050000|2025-05-01 17:54:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746122180000|2025-05-01 17:56:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1746122330000|2025-05-01 17:58:50|68.66|67.66|68.6|67.6|68.66|67.66|68.6|67.6|0
1746122380000|2025-05-01 17:59:40|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1746122390000|2025-05-01 17:59:50|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1746122400000|2025-05-01 18:00:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746122410000|2025-05-01 18:00:10|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1746122420000|2025-05-01 18:00:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746122460000|2025-05-01 18:01:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746122550000|2025-05-01 18:02:30|68.62|67.62|68.62|67.62|68.63|67.63|68.62|67.62|0
1746122560000|2025-05-01 18:02:40|68.63|67.63|68.62|67.62|68.63|67.63|68.62|67.62|0
1746122720000|2025-05-01 18:05:20|68.63|67.63|68.63|67.63|68.63|67.63|68.62|67.62|0
1746122740000|2025-05-01 18:05:40|68.62|67.62|68.55|67.55|68.63|67.63|68.55|67.55|0
1746122810000|2025-05-01 18:06:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746122820000|2025-05-01 18:07:00|68.55|67.55|68.5|67.5|68.55|67.55|68.5|67.5|0
1746122840000|2025-05-01 18:07:20|68.51|67.51|68.51|67.51|68.51|67.51|68.5|67.5|0
1746122860000|2025-05-01 18:07:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746122890000|2025-05-01 18:08:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746122940000|2025-05-01 18:09:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746122960000|2025-05-01 18:09:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123110000|2025-05-01 18:11:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746123130000|2025-05-01 18:12:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123310000|2025-05-01 18:15:10|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1746123330000|2025-05-01 18:15:30|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746123380000|2025-05-01 18:16:20|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746123410000|2025-05-01 18:16:50|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1746123420000|2025-05-01 18:17:00|68.62|67.62|68.62|67.62|68.62|67.62|68.61|67.61|0
1746123440000|2025-05-01 18:17:20|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1746123480000|2025-05-01 18:18:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746123490000|2025-05-01 18:18:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746123500000|2025-05-01 18:18:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746123590000|2025-05-01 18:19:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746123660000|2025-05-01 18:21:00|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1746123670000|2025-05-01 18:21:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746123710000|2025-05-01 18:21:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746123730000|2025-05-01 18:22:10|68.62|67.62|68.63|67.63|68.63|67.63|68.62|67.62|0
1746123780000|2025-05-01 18:23:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746123890000|2025-05-01 18:24:50|68.63|67.63|68.64|67.64|68.64|67.64|68.63|67.63|0
1746123910000|2025-05-01 18:25:10|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746123950000|2025-05-01 18:25:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746123990000|2025-05-01 18:26:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124010000|2025-05-01 18:26:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1746124050000|2025-05-01 18:27:30|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1746124070000|2025-05-01 18:27:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124090000|2025-05-01 18:28:10|68.55|67.55|68.56|67.56|68.56|67.56|68.55|67.55|0
1746124160000|2025-05-01 18:29:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746124230000|2025-05-01 18:30:30|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1746124240000|2025-05-01 18:30:40|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746124250000|2025-05-01 18:30:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746124270000|2025-05-01 18:31:10|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746124290000|2025-05-01 18:31:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746124300000|2025-05-01 18:31:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746124430000|2025-05-01 18:33:50|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746124530000|2025-05-01 18:35:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746124550000|2025-05-01 18:35:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746124570000|2025-05-01 18:36:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1746124650000|2025-05-01 18:37:30|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1746124750000|2025-05-01 18:39:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1746124760000|2025-05-01 18:39:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1746124800000|2025-05-01 18:40:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1746124910000|2025-05-01 18:41:50|68.67|67.67|68.68|67.68|68.68|67.68|68.67|67.67|0
1746124920000|2025-05-01 18:42:00|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1746125000000|2025-05-01 18:43:20|68.68|67.68|68.77|67.77|68.77|67.77|68.68|67.68|0
1746125070000|2025-05-01 18:44:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746125080000|2025-05-01 18:44:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746125110000|2025-05-01 18:45:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746125140000|2025-05-01 18:45:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1746125150000|2025-05-01 18:45:50|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1746125160000|2025-05-01 18:46:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746125220000|2025-05-01 18:47:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125240000|2025-05-01 18:47:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746125270000|2025-05-01 18:47:50|68.86|67.86|68.83|67.83|68.86|67.86|68.83|67.83|0
1746125360000|2025-05-01 18:49:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125380000|2025-05-01 18:49:40|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746125390000|2025-05-01 18:49:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125420000|2025-05-01 18:50:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746125470000|2025-05-01 18:51:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125510000|2025-05-01 18:51:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125520000|2025-05-01 18:52:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746125590000|2025-05-01 18:53:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746125600000|2025-05-01 18:53:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746125650000|2025-05-01 18:54:10|68.87|67.87|68.89|67.89|68.89|67.89|68.87|67.87|0
1746125660000|2025-05-01 18:54:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746125670000|2025-05-01 18:54:30|68.92|67.92|68.92|67.92|68.92|67.92|68.91|67.91|0
1746125690000|2025-05-01 18:54:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746125700000|2025-05-01 18:55:00|68.92|67.92|68.93|67.93|68.93|67.93|68.92|67.92|0
1746125720000|2025-05-01 18:55:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125730000|2025-05-01 18:55:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125770000|2025-05-01 18:56:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125780000|2025-05-01 18:56:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746125800000|2025-05-01 18:56:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746125830000|2025-05-01 18:57:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125870000|2025-05-01 18:57:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746125890000|2025-05-01 18:58:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125900000|2025-05-01 18:58:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746125910000|2025-05-01 18:58:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746125940000|2025-05-01 18:59:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746192790000|2025-05-02 13:33:10|69.65|68.65|69.66|68.66|69.66|68.66|69.65|68.65|0
1746192800000|2025-05-02 13:33:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746192830000|2025-05-02 13:33:50|69.66|68.66|69.65|68.65|69.66|68.66|69.65|68.65|0
1746192850000|2025-05-02 13:34:10|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1746192860000|2025-05-02 13:34:20|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1746192870000|2025-05-02 13:34:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746192880000|2025-05-02 13:34:40|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746192890000|2025-05-02 13:34:50|69.67|68.67|69.68|68.68|69.68|68.68|69.67|68.67|0
1746192910000|2025-05-02 13:35:10|69.66|68.66|69.66|68.66|69.66|68.66|69.65|68.65|0
1746192930000|2025-05-02 13:35:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746192940000|2025-05-02 13:35:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746192950000|2025-05-02 13:35:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746192960000|2025-05-02 13:36:00|69.61|68.61|69.61|68.61|69.62|68.62|69.61|68.61|0
1746192980000|2025-05-02 13:36:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746192990000|2025-05-02 13:36:30|69.61|68.61|69.49|68.49|69.61|68.61|69.49|68.49|0
1746193010000|2025-05-02 13:36:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746193020000|2025-05-02 13:37:00|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746193030000|2025-05-02 13:37:10|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746193050000|2025-05-02 13:37:30|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746193080000|2025-05-02 13:38:00|69.31|68.31|69.28|68.28|69.31|68.31|69.27|68.27|0
1746193090000|2025-05-02 13:38:10|69.27|68.27|69.22|68.22|69.28|68.28|69.22|68.22|0
1746193100000|2025-05-02 13:38:20|69.21|68.21|69.18|68.18|69.22|68.22|69.18|68.18|0
1746193110000|2025-05-02 13:38:30|69.19|68.19|69.2|68.2|69.2|68.2|69.18|68.18|0
1746193130000|2025-05-02 13:38:50|69.21|68.21|69.2|68.2|69.21|68.21|69.2|68.2|0
1746193140000|2025-05-02 13:39:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746193150000|2025-05-02 13:39:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746193160000|2025-05-02 13:39:20|69.28|68.28|69.22|68.22|69.28|68.28|69.22|68.22|0
1746193190000|2025-05-02 13:39:50|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746193200000|2025-05-02 13:40:00|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746193210000|2025-05-02 13:40:10|69.27|68.27|69.26|68.26|69.28|68.28|69.26|68.26|0
1746193230000|2025-05-02 13:40:30|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1746193250000|2025-05-02 13:40:50|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746193260000|2025-05-02 13:41:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746193270000|2025-05-02 13:41:10|69.25|68.25|69.24|68.24|69.25|68.25|69.24|68.24|0
1746193280000|2025-05-02 13:41:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746193290000|2025-05-02 13:41:30|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1746193300000|2025-05-02 13:41:40|69.26|68.26|69.26|68.26|69.26|68.26|69.25|68.25|0
1746193310000|2025-05-02 13:41:50|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746193340000|2025-05-02 13:42:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746193350000|2025-05-02 13:42:30|69.38|68.38|69.38|68.38|69.39|68.39|69.38|68.38|0
1746193360000|2025-05-02 13:42:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746193380000|2025-05-02 13:43:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746193410000|2025-05-02 13:43:30|69.38|68.38|69.35|68.35|69.38|68.38|69.35|68.35|0
1746193420000|2025-05-02 13:43:40|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746193430000|2025-05-02 13:43:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746193440000|2025-05-02 13:44:00|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746193470000|2025-05-02 13:44:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746193500000|2025-05-02 13:45:00|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1746193530000|2025-05-02 13:45:30|69.18|68.18|69.17|68.17|69.18|68.18|69.17|68.17|0
1746193540000|2025-05-02 13:45:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746193550000|2025-05-02 13:45:50|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746193560000|2025-05-02 13:46:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746193570000|2025-05-02 13:46:10|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1746193580000|2025-05-02 13:46:20|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746193610000|2025-05-02 13:46:50|68.99|67.99|69|68|69|68|68.99|67.99|0
1746193620000|2025-05-02 13:47:00|68.99|67.99|69|68|69|68|68.99|67.99|0
1746193630000|2025-05-02 13:47:10|68.99|67.99|68.99|67.99|69|68|68.99|67.99|0
1746193660000|2025-05-02 13:47:40|69|68|69|68|69|68|69|68|0
1746193670000|2025-05-02 13:47:50|69.01|68.01|68.98|67.98|69.01|68.01|68.98|67.98|0
1746193680000|2025-05-02 13:48:00|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746193710000|2025-05-02 13:48:30|68.98|67.98|68.99|67.99|68.99|67.99|68.98|67.98|0
1746193720000|2025-05-02 13:48:40|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1746193730000|2025-05-02 13:48:50|68.98|67.98|68.94|67.94|68.99|67.99|68.94|67.94|0
1746193740000|2025-05-02 13:49:00|68.93|67.93|68.88|67.88|68.94|67.94|68.88|67.88|0
1746193750000|2025-05-02 13:49:10|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746193770000|2025-05-02 13:49:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746193820000|2025-05-02 13:50:20|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1746193850000|2025-05-02 13:50:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746193860000|2025-05-02 13:51:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746193880000|2025-05-02 13:51:20|68.91|67.91|68.84|67.84|68.91|67.91|68.84|67.84|0
1746193900000|2025-05-02 13:51:40|68.9|67.9|68.89|67.89|68.9|67.9|68.89|67.89|0
1746193920000|2025-05-02 13:52:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746193930000|2025-05-02 13:52:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746193950000|2025-05-02 13:52:30|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1746193960000|2025-05-02 13:52:40|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1746193990000|2025-05-02 13:53:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746194000000|2025-05-02 13:53:20|68.79|67.79|68.77|67.77|68.79|67.79|68.77|67.77|0
1746194010000|2025-05-02 13:53:30|68.8|67.8|68.72|67.72|68.8|67.8|68.72|67.72|0
1746194030000|2025-05-02 13:53:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746194040000|2025-05-02 13:54:00|68.74|67.74|68.8|67.8|68.8|67.8|68.74|67.74|0
1746194050000|2025-05-02 13:54:10|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1746194060000|2025-05-02 13:54:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1746194070000|2025-05-02 13:54:30|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746194080000|2025-05-02 13:54:40|68.79|67.79|68.82|67.82|68.82|67.82|68.79|67.79|0
1746194090000|2025-05-02 13:54:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746194130000|2025-05-02 13:55:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746194140000|2025-05-02 13:55:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746194160000|2025-05-02 13:56:00|68.85|67.85|68.86|67.86|68.86|67.86|68.85|67.85|0
1746194170000|2025-05-02 13:56:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746194240000|2025-05-02 13:57:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746194260000|2025-05-02 13:57:40|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746194270000|2025-05-02 13:57:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746194280000|2025-05-02 13:58:00|68.88|67.88|68.88|67.88|68.88|67.88|68.87|67.87|0
1746194310000|2025-05-02 13:58:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746194330000|2025-05-02 13:58:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746194370000|2025-05-02 13:59:30|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1746194380000|2025-05-02 13:59:40|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1746194420000|2025-05-02 14:00:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746194440000|2025-05-02 14:00:40|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1746194460000|2025-05-02 14:01:00|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1746194480000|2025-05-02 14:01:20|68.99|67.99|68.99|67.99|68.99|67.99|68.98|67.98|0
1746194490000|2025-05-02 14:01:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746194500000|2025-05-02 14:01:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746194510000|2025-05-02 14:01:50|68.95|67.95|69.01|68.01|69.01|68.01|68.95|67.95|0
1746194520000|2025-05-02 14:02:00|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746194530000|2025-05-02 14:02:10|68.96|67.96|68.95|67.95|68.96|67.96|68.95|67.95|0
1746194540000|2025-05-02 14:02:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746194550000|2025-05-02 14:02:30|69.02|68.02|69.05|68.05|69.05|68.05|69.02|68.02|0
1746194560000|2025-05-02 14:02:40|69.06|68.06|69.06|68.06|69.06|68.06|69.05|68.05|0
1746194580000|2025-05-02 14:03:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746194590000|2025-05-02 14:03:10|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1746194600000|2025-05-02 14:03:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746194610000|2025-05-02 14:03:30|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746194630000|2025-05-02 14:03:50|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746194640000|2025-05-02 14:04:00|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746194670000|2025-05-02 14:04:30|69.16|68.16|69.26|68.26|69.26|68.26|69.16|68.16|0
1746194680000|2025-05-02 14:04:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746194690000|2025-05-02 14:04:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746194710000|2025-05-02 14:05:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746194720000|2025-05-02 14:05:20|69.25|68.25|69.29|68.29|69.29|68.29|69.25|68.25|0
1746194730000|2025-05-02 14:05:30|69.3|68.3|69.32|68.32|69.32|68.32|69.3|68.3|0
1746194740000|2025-05-02 14:05:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746194750000|2025-05-02 14:05:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746194760000|2025-05-02 14:06:00|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1746194770000|2025-05-02 14:06:10|69.33|68.33|69.3|68.3|69.33|68.33|69.3|68.3|0
1746194790000|2025-05-02 14:06:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746194800000|2025-05-02 14:06:40|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746194840000|2025-05-02 14:07:20|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746194850000|2025-05-02 14:07:30|69.32|68.32|69.35|68.35|69.35|68.35|69.32|68.32|0
1746194870000|2025-05-02 14:07:50|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746194880000|2025-05-02 14:08:00|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1746194890000|2025-05-02 14:08:10|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1746194940000|2025-05-02 14:09:00|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1746194980000|2025-05-02 14:09:40|69.34|68.34|69.35|68.35|69.35|68.35|69.34|68.34|0
1746195000000|2025-05-02 14:10:00|69.31|68.31|69.31|68.31|69.31|68.31|69.29|68.29|0
1746195020000|2025-05-02 14:10:20|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746195040000|2025-05-02 14:10:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195080000|2025-05-02 14:11:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746195090000|2025-05-02 14:11:30|69.3|68.3|69.29|68.29|69.3|68.3|69.29|68.29|0
1746195100000|2025-05-02 14:11:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746195110000|2025-05-02 14:11:50|69.28|68.28|69.32|68.32|69.32|68.32|69.28|68.28|0
1746195120000|2025-05-02 14:12:00|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195130000|2025-05-02 14:12:10|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1746195140000|2025-05-02 14:12:20|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1746195150000|2025-05-02 14:12:30|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746195160000|2025-05-02 14:12:40|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1746195170000|2025-05-02 14:12:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195180000|2025-05-02 14:13:00|69.3|68.3|69.37|68.37|69.37|68.37|69.3|68.3|0
1746195250000|2025-05-02 14:14:10|69.36|68.36|69.39|68.39|69.39|68.39|69.36|68.36|0
1746195260000|2025-05-02 14:14:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746195270000|2025-05-02 14:14:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746195280000|2025-05-02 14:14:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746195300000|2025-05-02 14:15:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746195310000|2025-05-02 14:15:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746195330000|2025-05-02 14:15:30|69.39|68.39|69.37|68.37|69.39|68.39|69.37|68.37|0
1746195340000|2025-05-02 14:15:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746195350000|2025-05-02 14:15:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746195360000|2025-05-02 14:16:00|69.4|68.4|69.39|68.39|69.4|68.4|69.39|68.39|0
1746195370000|2025-05-02 14:16:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746195390000|2025-05-02 14:16:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746195400000|2025-05-02 14:16:40|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746195410000|2025-05-02 14:16:50|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746195420000|2025-05-02 14:17:00|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746195430000|2025-05-02 14:17:10|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1746195460000|2025-05-02 14:17:40|69.34|68.34|69.35|68.35|69.35|68.35|69.34|68.34|0
1746195470000|2025-05-02 14:17:50|69.36|68.36|69.34|68.34|69.36|68.36|69.34|68.34|0
1746195480000|2025-05-02 14:18:00|69.35|68.35|69.34|68.34|69.35|68.35|69.34|68.34|0
1746195490000|2025-05-02 14:18:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195510000|2025-05-02 14:18:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746195550000|2025-05-02 14:19:10|69.35|68.35|69.31|68.31|69.35|68.35|69.31|68.31|0
1746195590000|2025-05-02 14:19:50|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746195600000|2025-05-02 14:20:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746195610000|2025-05-02 14:20:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746195650000|2025-05-02 14:20:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746195660000|2025-05-02 14:21:00|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195680000|2025-05-02 14:21:20|69.3|68.3|69.29|68.29|69.3|68.3|69.29|68.29|0
1746195690000|2025-05-02 14:21:30|69.3|68.3|69.27|68.27|69.3|68.3|69.27|68.27|0
1746195710000|2025-05-02 14:21:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746195720000|2025-05-02 14:22:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746195740000|2025-05-02 14:22:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746195750000|2025-05-02 14:22:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746195770000|2025-05-02 14:22:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746195780000|2025-05-02 14:23:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746195790000|2025-05-02 14:23:10|69.28|68.28|69.29|68.29|69.29|68.29|69.28|68.28|0
1746195800000|2025-05-02 14:23:20|69.28|68.28|69.3|68.3|69.3|68.3|69.28|68.28|0
1746195850000|2025-05-02 14:24:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746195860000|2025-05-02 14:24:20|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1746195870000|2025-05-02 14:24:30|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1746195890000|2025-05-02 14:24:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746195910000|2025-05-02 14:25:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746195920000|2025-05-02 14:25:20|69.42|68.42|69.41|68.41|69.42|68.42|69.41|68.41|0
1746195940000|2025-05-02 14:25:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746195950000|2025-05-02 14:25:50|69.43|68.43|69.39|68.39|69.43|68.43|69.39|68.39|0
1746195960000|2025-05-02 14:26:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746195970000|2025-05-02 14:26:10|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1746196010000|2025-05-02 14:26:50|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1746196040000|2025-05-02 14:27:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746196050000|2025-05-02 14:27:30|69.38|68.38|69.4|68.4|69.4|68.4|69.38|68.38|0
1746196070000|2025-05-02 14:27:50|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1746196080000|2025-05-02 14:28:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746196090000|2025-05-02 14:28:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746196140000|2025-05-02 14:29:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746196180000|2025-05-02 14:29:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746196220000|2025-05-02 14:30:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746196250000|2025-05-02 14:30:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746196260000|2025-05-02 14:31:00|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746196270000|2025-05-02 14:31:10|69.39|68.39|69.35|68.35|69.39|68.39|69.35|68.35|0
1746196280000|2025-05-02 14:31:20|69.32|68.32|69.32|68.32|69.32|68.32|69.31|68.31|0
1746196300000|2025-05-02 14:31:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746196330000|2025-05-02 14:32:10|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1746196350000|2025-05-02 14:32:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746196370000|2025-05-02 14:32:50|69.3|68.3|69.3|68.3|69.3|68.3|69.29|68.29|0
1746196380000|2025-05-02 14:33:00|69.29|68.29|69.33|68.33|69.33|68.33|69.29|68.29|0
1746196390000|2025-05-02 14:33:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746196440000|2025-05-02 14:34:00|69.38|68.38|69.39|68.39|69.39|68.39|69.38|68.38|0
1746196460000|2025-05-02 14:34:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746196470000|2025-05-02 14:34:30|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746196480000|2025-05-02 14:34:40|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196500000|2025-05-02 14:35:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746196520000|2025-05-02 14:35:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196540000|2025-05-02 14:35:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746196550000|2025-05-02 14:35:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196560000|2025-05-02 14:36:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746196580000|2025-05-02 14:36:20|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1746196640000|2025-05-02 14:37:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196660000|2025-05-02 14:37:40|69.5|68.5|69.49|68.49|69.5|68.5|69.48|68.48|0
1746196670000|2025-05-02 14:37:50|69.48|68.48|69.5|68.5|69.51|68.51|69.48|68.48|0
1746196680000|2025-05-02 14:38:00|69.49|68.49|69.49|68.49|69.5|68.5|69.49|68.49|0
1746196690000|2025-05-02 14:38:10|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746196710000|2025-05-02 14:38:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746196720000|2025-05-02 14:38:40|69.5|68.5|69.49|68.49|69.5|68.5|69.49|68.49|0
1746196750000|2025-05-02 14:39:10|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746196760000|2025-05-02 14:39:20|69.49|68.49|69.5|68.5|69.5|68.5|69.49|68.49|0
1746196790000|2025-05-02 14:39:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746196830000|2025-05-02 14:40:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196840000|2025-05-02 14:40:40|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746196870000|2025-05-02 14:41:10|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746196880000|2025-05-02 14:41:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746196890000|2025-05-02 14:41:30|69.48|68.48|69.44|68.44|69.48|68.48|69.44|68.44|0
1746196900000|2025-05-02 14:41:40|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746196930000|2025-05-02 14:42:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746196970000|2025-05-02 14:42:50|69.42|68.42|69.43|68.43|69.43|68.43|69.42|68.42|0
1746196980000|2025-05-02 14:43:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746197000000|2025-05-02 14:43:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746197010000|2025-05-02 14:43:30|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746197040000|2025-05-02 14:44:00|69.46|68.46|69.45|68.45|69.46|68.46|69.45|68.45|0
1746197050000|2025-05-02 14:44:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746197070000|2025-05-02 14:44:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746197100000|2025-05-02 14:45:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746197120000|2025-05-02 14:45:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746197130000|2025-05-02 14:45:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746197150000|2025-05-02 14:45:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746197230000|2025-05-02 14:47:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1746197260000|2025-05-02 14:47:40|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1746197270000|2025-05-02 14:47:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746197280000|2025-05-02 14:48:00|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746197290000|2025-05-02 14:48:10|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746197310000|2025-05-02 14:48:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746197320000|2025-05-02 14:48:40|69.41|68.41|69.42|68.42|69.42|68.42|69.41|68.41|0
1746197340000|2025-05-02 14:49:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746197360000|2025-05-02 14:49:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746197370000|2025-05-02 14:49:30|69.4|68.4|69.36|68.36|69.4|68.4|69.36|68.36|0
1746197390000|2025-05-02 14:49:50|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1746197400000|2025-05-02 14:50:00|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1746197410000|2025-05-02 14:50:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746197470000|2025-05-02 14:51:10|69.38|68.38|69.38|68.38|69.38|68.38|69.37|68.37|0
1746197500000|2025-05-02 14:51:40|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1746197540000|2025-05-02 14:52:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746197550000|2025-05-02 14:52:30|69.38|68.38|69.38|68.38|69.38|68.38|69.37|68.37|0
1746197560000|2025-05-02 14:52:40|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1746197580000|2025-05-02 14:53:00|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1746197600000|2025-05-02 14:53:20|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1746197630000|2025-05-02 14:53:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746197650000|2025-05-02 14:54:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746197660000|2025-05-02 14:54:20|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1746197670000|2025-05-02 14:54:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746197700000|2025-05-02 14:55:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746197760000|2025-05-02 14:56:00|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746197770000|2025-05-02 14:56:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746197810000|2025-05-02 14:56:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746197820000|2025-05-02 14:57:00|69.46|68.46|69.47|68.47|69.47|68.47|69.46|68.46|0
1746197850000|2025-05-02 14:57:30|69.48|68.48|69.48|68.48|69.48|68.48|69.47|68.47|0
1746197880000|2025-05-02 14:58:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746197910000|2025-05-02 14:58:30|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1746197960000|2025-05-02 14:59:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1746197990000|2025-05-02 14:59:50|69.47|68.47|69.46|68.46|69.47|68.47|69.46|68.46|0
1746198000000|2025-05-02 15:00:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746198040000|2025-05-02 15:00:40|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746198100000|2025-05-02 15:01:40|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1746198110000|2025-05-02 15:01:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746198130000|2025-05-02 15:02:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746198160000|2025-05-02 15:02:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746198170000|2025-05-02 15:02:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746198190000|2025-05-02 15:03:10|69.41|68.41|69.42|68.42|69.42|68.42|69.41|68.41|0
1746198200000|2025-05-02 15:03:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746198210000|2025-05-02 15:03:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746198290000|2025-05-02 15:04:50|69.41|68.41|69.41|68.41|69.42|68.42|69.41|68.41|0
1746198310000|2025-05-02 15:05:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746198320000|2025-05-02 15:05:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746198340000|2025-05-02 15:05:40|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1746198380000|2025-05-02 15:06:20|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746198430000|2025-05-02 15:07:10|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1746198450000|2025-05-02 15:07:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746198460000|2025-05-02 15:07:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746198470000|2025-05-02 15:07:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746198500000|2025-05-02 15:08:20|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746198510000|2025-05-02 15:08:30|69.45|68.45|69.45|68.45|69.45|68.45|69.44|68.44|0
1746198610000|2025-05-02 15:10:10|69.46|68.46|69.43|68.43|69.46|68.46|69.43|68.43|0
1746198630000|2025-05-02 15:10:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746198640000|2025-05-02 15:10:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746198650000|2025-05-02 15:10:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746198690000|2025-05-02 15:11:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746198720000|2025-05-02 15:12:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746198740000|2025-05-02 15:12:20|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1746198750000|2025-05-02 15:12:30|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1746198760000|2025-05-02 15:12:40|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1746198770000|2025-05-02 15:12:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1746198800000|2025-05-02 15:13:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746198830000|2025-05-02 15:13:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746198890000|2025-05-02 15:14:50|69.28|68.28|69.27|68.27|69.28|68.28|69.27|68.27|0
1746198910000|2025-05-02 15:15:10|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746198920000|2025-05-02 15:15:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746198930000|2025-05-02 15:15:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746198970000|2025-05-02 15:16:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746198990000|2025-05-02 15:16:30|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1746199000000|2025-05-02 15:16:40|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1746199080000|2025-05-02 15:18:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1746199120000|2025-05-02 15:18:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746199130000|2025-05-02 15:18:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746199170000|2025-05-02 15:19:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1746199190000|2025-05-02 15:19:50|69.19|68.19|69.19|68.19|69.2|68.2|69.19|68.19|0
1746199200000|2025-05-02 15:20:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746199220000|2025-05-02 15:20:20|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746199230000|2025-05-02 15:20:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746199270000|2025-05-02 15:21:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746199310000|2025-05-02 15:21:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746199350000|2025-05-02 15:22:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746199370000|2025-05-02 15:22:50|69.08|68.08|69.07|68.07|69.08|68.08|69.07|68.07|0
1746199380000|2025-05-02 15:23:00|69.08|68.08|69.07|68.07|69.08|68.08|69.07|68.07|0
1746199420000|2025-05-02 15:23:40|69.05|68.05|68.98|67.98|69.05|68.05|68.98|67.98|0
1746199460000|2025-05-02 15:24:20|68.99|67.99|69.01|68.01|69.01|68.01|68.99|67.99|0
1746199550000|2025-05-02 15:25:50|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746199600000|2025-05-02 15:26:40|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746199610000|2025-05-02 15:26:50|69.09|68.09|69.08|68.08|69.09|68.09|69.08|68.08|0
1746199630000|2025-05-02 15:27:10|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1746199640000|2025-05-02 15:27:20|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1746199650000|2025-05-02 15:27:30|69.05|68.05|69.04|68.04|69.05|68.05|69.04|68.04|0
1746199660000|2025-05-02 15:27:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746199670000|2025-05-02 15:27:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746199680000|2025-05-02 15:28:00|69|68|69|68|69|68|69|68|0
1746199710000|2025-05-02 15:28:30|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1746199740000|2025-05-02 15:29:00|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746199770000|2025-05-02 15:29:30|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746199830000|2025-05-02 15:30:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746199850000|2025-05-02 15:30:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746199870000|2025-05-02 15:31:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746199880000|2025-05-02 15:31:20|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1746199900000|2025-05-02 15:31:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746199920000|2025-05-02 15:32:00|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746199930000|2025-05-02 15:32:10|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1746199940000|2025-05-02 15:32:20|68.97|67.97|68.97|67.97|68.98|67.98|68.97|67.97|0
1746199970000|2025-05-02 15:32:50|68.98|67.98|69.06|68.06|69.06|68.06|68.98|67.98|0
1746199990000|2025-05-02 15:33:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746200000000|2025-05-02 15:33:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746200010000|2025-05-02 15:33:30|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1746200020000|2025-05-02 15:33:40|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746200030000|2025-05-02 15:33:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746200090000|2025-05-02 15:34:50|69.11|68.11|69.12|68.12|69.12|68.12|69.1|68.1|0
1746200130000|2025-05-02 15:35:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746200140000|2025-05-02 15:35:40|69.13|68.13|69.14|68.14|69.14|68.14|69.13|68.13|0
1746200150000|2025-05-02 15:35:50|69.13|68.13|69.14|68.14|69.14|68.14|69.13|68.13|0
1746200160000|2025-05-02 15:36:00|69.13|68.13|69.13|68.13|69.14|68.14|69.13|68.13|0
1746200170000|2025-05-02 15:36:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746200180000|2025-05-02 15:36:20|69.13|68.13|69.14|68.14|69.14|68.14|69.13|68.13|0
1746200190000|2025-05-02 15:36:30|69.13|68.13|69.13|68.13|69.14|68.14|69.13|68.13|0
1746200200000|2025-05-02 15:36:40|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1746200210000|2025-05-02 15:36:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746200240000|2025-05-02 15:37:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746200250000|2025-05-02 15:37:30|69.11|68.11|69.1|68.1|69.11|68.11|69.1|68.1|0
1746200260000|2025-05-02 15:37:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746200270000|2025-05-02 15:37:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746200280000|2025-05-02 15:38:00|69.12|68.12|69.13|68.13|69.13|68.13|69.12|68.12|0
1746200290000|2025-05-02 15:38:10|69.12|68.12|68.98|67.98|69.12|68.12|68.98|67.98|0
1746200340000|2025-05-02 15:39:00|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746200420000|2025-05-02 15:40:20|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1746200440000|2025-05-02 15:40:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746200480000|2025-05-02 15:41:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746200560000|2025-05-02 15:42:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746200570000|2025-05-02 15:42:50|68.96|67.96|68.95|67.95|68.96|67.96|68.95|67.95|0
1746200580000|2025-05-02 15:43:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746200590000|2025-05-02 15:43:10|68.95|67.95|68.96|67.96|68.96|67.96|68.95|67.95|0
1746200620000|2025-05-02 15:43:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746200650000|2025-05-02 15:44:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746200670000|2025-05-02 15:44:30|68.95|67.95|68.79|67.79|68.95|67.95|68.79|67.79|0
1746200690000|2025-05-02 15:44:50|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746200700000|2025-05-02 15:45:00|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1746200710000|2025-05-02 15:45:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746200720000|2025-05-02 15:45:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746200750000|2025-05-02 15:45:50|68.86|67.86|68.85|67.85|68.86|67.86|68.85|67.85|0
1746200770000|2025-05-02 15:46:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746200780000|2025-05-02 15:46:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746200830000|2025-05-02 15:47:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746200950000|2025-05-02 15:49:10|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1746200960000|2025-05-02 15:49:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746201000000|2025-05-02 15:50:00|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746201100000|2025-05-02 15:51:40|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746201130000|2025-05-02 15:52:10|68.87|67.87|68.87|67.87|68.88|67.88|68.87|67.87|0
1746201140000|2025-05-02 15:52:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746201170000|2025-05-02 15:52:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746201220000|2025-05-02 15:53:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746201250000|2025-05-02 15:54:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746201310000|2025-05-02 15:55:10|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1746201360000|2025-05-02 15:56:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746201380000|2025-05-02 15:56:20|68.87|67.87|68.86|67.86|68.87|67.87|68.86|67.86|0
1746201390000|2025-05-02 15:56:30|68.87|67.87|68.86|67.86|68.87|67.87|68.86|67.86|0
1746201400000|2025-05-02 15:56:40|68.87|67.87|68.86|67.86|68.87|67.87|68.86|67.86|0
1746201420000|2025-05-02 15:57:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746201430000|2025-05-02 15:57:10|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1746201470000|2025-05-02 15:57:50|68.75|67.75|68.74|67.74|68.75|67.75|68.74|67.74|0
1746201480000|2025-05-02 15:58:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746201490000|2025-05-02 15:58:10|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1746201500000|2025-05-02 15:58:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746201530000|2025-05-02 15:58:50|68.95|67.95|68.95|67.95|68.95|67.95|68.94|67.94|0
1746201540000|2025-05-02 15:59:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746201550000|2025-05-02 15:59:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746201560000|2025-05-02 15:59:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746201570000|2025-05-02 15:59:30|68.98|67.98|68.98|67.98|68.98|67.98|68.97|67.97|0
1746201600000|2025-05-02 16:00:00|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746201630000|2025-05-02 16:00:30|68.98|67.98|68.98|67.98|68.98|67.98|68.97|67.97|0
1746201640000|2025-05-02 16:00:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746201670000|2025-05-02 16:01:10|68.99|67.99|69.02|68.02|69.02|68.02|68.99|67.99|0
1746201680000|2025-05-02 16:01:20|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1746201690000|2025-05-02 16:01:30|69.01|68.01|69.01|68.01|69.01|68.01|69|68|0
1746201710000|2025-05-02 16:01:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1746201720000|2025-05-02 16:02:00|69.03|68.03|69.04|68.04|69.04|68.04|69.03|68.03|0
1746201740000|2025-05-02 16:02:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746201750000|2025-05-02 16:02:30|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746201760000|2025-05-02 16:02:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746201770000|2025-05-02 16:02:50|69.06|68.06|69.06|68.06|69.06|68.06|69.05|68.05|0
1746201790000|2025-05-02 16:03:10|69.05|68.05|69.07|68.07|69.07|68.07|69.05|68.05|0
1746201800000|2025-05-02 16:03:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746201810000|2025-05-02 16:03:30|69.05|68.05|69.05|68.05|69.06|68.06|69.05|68.05|0
1746201820000|2025-05-02 16:03:40|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746201830000|2025-05-02 16:03:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746201850000|2025-05-02 16:04:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746201870000|2025-05-02 16:04:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746201890000|2025-05-02 16:04:50|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746201900000|2025-05-02 16:05:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746201910000|2025-05-02 16:05:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746201920000|2025-05-02 16:05:20|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746201930000|2025-05-02 16:05:30|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1746201990000|2025-05-02 16:06:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746202000000|2025-05-02 16:06:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746202040000|2025-05-02 16:07:20|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746202050000|2025-05-02 16:07:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1746202090000|2025-05-02 16:08:10|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746202110000|2025-05-02 16:08:30|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746202130000|2025-05-02 16:08:50|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1746202140000|2025-05-02 16:09:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746202150000|2025-05-02 16:09:10|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746202160000|2025-05-02 16:09:20|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1746202190000|2025-05-02 16:09:50|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1746202200000|2025-05-02 16:10:00|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746202230000|2025-05-02 16:10:30|69.17|68.17|69.17|68.17|69.18|68.18|69.17|68.17|0
1746202250000|2025-05-02 16:10:50|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746202260000|2025-05-02 16:11:00|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1746202280000|2025-05-02 16:11:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1746202290000|2025-05-02 16:11:30|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746202360000|2025-05-02 16:12:40|69.19|68.19|69.19|68.19|69.2|68.2|69.19|68.19|0
1746202370000|2025-05-02 16:12:50|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1746202390000|2025-05-02 16:13:10|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746202400000|2025-05-02 16:13:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1746202410000|2025-05-02 16:13:30|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1746202430000|2025-05-02 16:13:50|69.2|68.2|69.19|68.19|69.2|68.2|69.19|68.19|0
1746202440000|2025-05-02 16:14:00|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1746202450000|2025-05-02 16:14:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746202460000|2025-05-02 16:14:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202470000|2025-05-02 16:14:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746202480000|2025-05-02 16:14:40|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1746202510000|2025-05-02 16:15:10|69.26|68.26|69.26|68.26|69.27|68.27|69.26|68.26|0
1746202560000|2025-05-02 16:16:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1746202570000|2025-05-02 16:16:10|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1746202590000|2025-05-02 16:16:30|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1746202600000|2025-05-02 16:16:40|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1746202610000|2025-05-02 16:16:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1746202660000|2025-05-02 16:17:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202670000|2025-05-02 16:17:50|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746202710000|2025-05-02 16:18:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202720000|2025-05-02 16:18:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746202730000|2025-05-02 16:18:50|69.23|68.23|69.22|68.22|69.23|68.23|69.22|68.22|0
1746202760000|2025-05-02 16:19:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202780000|2025-05-02 16:19:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746202800000|2025-05-02 16:20:00|69.23|68.23|69.23|68.23|69.24|68.24|69.23|68.23|0
1746202810000|2025-05-02 16:20:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746202830000|2025-05-02 16:20:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746202920000|2025-05-02 16:22:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202930000|2025-05-02 16:22:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746202940000|2025-05-02 16:22:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746202950000|2025-05-02 16:22:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746202960000|2025-05-02 16:22:40|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746202970000|2025-05-02 16:22:50|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746202980000|2025-05-02 16:23:00|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746203000000|2025-05-02 16:23:20|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746203010000|2025-05-02 16:23:30|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1746203020000|2025-05-02 16:23:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746203120000|2025-05-02 16:25:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746203130000|2025-05-02 16:25:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1746203200000|2025-05-02 16:26:40|69.22|68.22|69.22|68.22|69.22|68.22|69.21|68.21|0
1746203260000|2025-05-02 16:27:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1746203410000|2025-05-02 16:30:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1746203480000|2025-05-02 16:31:20|69.27|68.27|69.3|68.3|69.3|68.3|69.27|68.27|0
1746203550000|2025-05-02 16:32:30|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1746203710000|2025-05-02 16:35:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1746203820000|2025-05-02 16:37:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1746203880000|2025-05-02 16:38:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1746203890000|2025-05-02 16:38:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1746203970000|2025-05-02 16:39:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746203990000|2025-05-02 16:39:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746204010000|2025-05-02 16:40:10|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1746204030000|2025-05-02 16:40:30|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1746204060000|2025-05-02 16:41:00|69.46|68.46|69.44|68.44|69.46|68.46|69.44|68.44|0
1746204080000|2025-05-02 16:41:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746204120000|2025-05-02 16:42:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746204140000|2025-05-02 16:42:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746204180000|2025-05-02 16:43:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746204230000|2025-05-02 16:43:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746204240000|2025-05-02 16:44:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1746204250000|2025-05-02 16:44:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746204280000|2025-05-02 16:44:40|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746204310000|2025-05-02 16:45:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746204340000|2025-05-02 16:45:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746204380000|2025-05-02 16:46:20|69.43|68.43|69.43|68.43|69.43|68.43|69.42|68.42|0
1746204390000|2025-05-02 16:46:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746204400000|2025-05-02 16:46:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1746204470000|2025-05-02 16:47:50|69.44|68.44|69.43|68.43|69.44|68.44|69.43|68.43|0
1746204490000|2025-05-02 16:48:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746204500000|2025-05-02 16:48:20|69.43|68.43|69.43|68.43|69.44|68.44|69.43|68.43|0
1746204560000|2025-05-02 16:49:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746204580000|2025-05-02 16:49:40|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1746204590000|2025-05-02 16:49:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1746204620000|2025-05-02 16:50:20|69.47|68.47|69.47|68.47|69.48|68.48|69.47|68.47|0
1746204630000|2025-05-02 16:50:30|69.48|68.48|69.46|68.46|69.48|68.48|69.46|68.46|0
1746204640000|2025-05-02 16:50:40|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1746204650000|2025-05-02 16:50:50|69.43|68.43|69.41|68.41|69.43|68.43|69.41|68.41|0
1746204670000|2025-05-02 16:51:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746204700000|2025-05-02 16:51:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746204740000|2025-05-02 16:52:20|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1746204750000|2025-05-02 16:52:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746204790000|2025-05-02 16:53:10|69.42|68.42|69.41|68.41|69.42|68.42|69.41|68.41|0
1746204810000|2025-05-02 16:53:30|69.42|68.42|69.42|68.42|69.42|68.42|69.41|68.41|0
1746204820000|2025-05-02 16:53:40|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1746204830000|2025-05-02 16:53:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746204850000|2025-05-02 16:54:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746204920000|2025-05-02 16:55:20|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1746204940000|2025-05-02 16:55:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746205030000|2025-05-02 16:57:10|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1746205060000|2025-05-02 16:57:40|69.4|68.4|69.39|68.39|69.41|68.41|69.39|68.39|0
1746205080000|2025-05-02 16:58:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1746205210000|2025-05-02 17:00:10|69.39|68.39|69.39|68.39|69.4|68.4|69.39|68.39|0
1746205220000|2025-05-02 17:00:20|69.4|68.4|69.39|68.39|69.4|68.4|69.39|68.39|0
1746205260000|2025-05-02 17:01:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746205270000|2025-05-02 17:01:10|69.39|68.39|69.38|68.38|69.39|68.39|69.38|68.38|0
1746205290000|2025-05-02 17:01:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746205300000|2025-05-02 17:01:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746205400000|2025-05-02 17:03:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1746205420000|2025-05-02 17:03:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746205450000|2025-05-02 17:04:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1746205460000|2025-05-02 17:04:20|69.45|68.45|69.42|68.42|69.45|68.45|69.42|68.42|0
1746205490000|2025-05-02 17:04:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1746205590000|2025-05-02 17:06:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1746205660000|2025-05-02 17:07:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1746205680000|2025-05-02 17:08:00|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746205740000|2025-05-02 17:09:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746205760000|2025-05-02 17:09:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746205770000|2025-05-02 17:09:30|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1746205790000|2025-05-02 17:09:50|69.52|68.52|69.52|68.52|69.53|68.53|69.52|68.52|0
1746205800000|2025-05-02 17:10:00|69.53|68.53|69.5|68.5|69.53|68.53|69.5|68.5|0
1746205890000|2025-05-02 17:11:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1746205900000|2025-05-02 17:11:40|69.5|68.5|69.49|68.49|69.5|68.5|69.49|68.49|0
1746205950000|2025-05-02 17:12:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746206040000|2025-05-02 17:14:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746206050000|2025-05-02 17:14:10|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746206070000|2025-05-02 17:14:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746206080000|2025-05-02 17:14:40|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1746206120000|2025-05-02 17:15:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1746206170000|2025-05-02 17:16:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1746206210000|2025-05-02 17:16:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1746206240000|2025-05-02 17:17:20|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746206260000|2025-05-02 17:17:40|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1746206400000|2025-05-02 17:20:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1746206420000|2025-05-02 17:20:20|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1746206430000|2025-05-02 17:20:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746206460000|2025-05-02 17:21:00|69.62|68.62|69.64|68.64|69.64|68.64|69.62|68.62|0
1746206480000|2025-05-02 17:21:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1746206510000|2025-05-02 17:21:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746206520000|2025-05-02 17:22:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746206530000|2025-05-02 17:22:10|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746206640000|2025-05-02 17:24:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746206660000|2025-05-02 17:24:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746206680000|2025-05-02 17:24:40|69.68|68.68|69.68|68.68|69.69|68.69|69.67|68.67|0
1746206690000|2025-05-02 17:24:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746206710000|2025-05-02 17:25:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746206830000|2025-05-02 17:27:10|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1746206840000|2025-05-02 17:27:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746206890000|2025-05-02 17:28:10|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1746206900000|2025-05-02 17:28:20|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1746206910000|2025-05-02 17:28:30|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1746206920000|2025-05-02 17:28:40|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1746206930000|2025-05-02 17:28:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746207010000|2025-05-02 17:30:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746207030000|2025-05-02 17:30:30|69.62|68.62|69.62|68.62|69.63|68.63|69.62|68.62|0
1746207040000|2025-05-02 17:30:40|69.63|68.63|69.63|68.63|69.63|68.63|69.62|68.62|0
1746207060000|2025-05-02 17:31:00|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1746207080000|2025-05-02 17:31:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746207120000|2025-05-02 17:32:00|69.63|68.63|69.63|68.63|69.63|68.63|69.62|68.62|0
1746207130000|2025-05-02 17:32:10|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1746207220000|2025-05-02 17:33:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1746207230000|2025-05-02 17:33:50|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1746207260000|2025-05-02 17:34:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1746207280000|2025-05-02 17:34:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746207310000|2025-05-02 17:35:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746207320000|2025-05-02 17:35:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746207490000|2025-05-02 17:38:10|69.7|68.7|69.71|68.71|69.71|68.71|69.7|68.7|0
1746207500000|2025-05-02 17:38:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746207580000|2025-05-02 17:39:40|69.71|68.71|69.7|68.7|69.71|68.71|69.7|68.7|0
1746207620000|2025-05-02 17:40:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746207630000|2025-05-02 17:40:30|69.7|68.7|69.69|68.69|69.7|68.7|69.69|68.69|0
1746207660000|2025-05-02 17:41:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746207670000|2025-05-02 17:41:10|69.67|68.67|69.67|68.67|69.68|68.68|69.67|68.67|0
1746207680000|2025-05-02 17:41:20|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1746207690000|2025-05-02 17:41:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746207700000|2025-05-02 17:41:40|69.67|68.67|69.69|68.69|69.69|68.69|69.67|68.67|0
1746207740000|2025-05-02 17:42:20|69.7|68.7|69.69|68.69|69.7|68.7|69.69|68.69|0
1746207790000|2025-05-02 17:43:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746207890000|2025-05-02 17:44:50|69.7|68.7|69.69|68.69|69.7|68.7|69.69|68.69|0
1746207900000|2025-05-02 17:45:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746207940000|2025-05-02 17:45:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746207980000|2025-05-02 17:46:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746208010000|2025-05-02 17:46:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746208050000|2025-05-02 17:47:30|69.81|68.81|69.8|68.8|69.81|68.81|69.8|68.8|0
1746208060000|2025-05-02 17:47:40|69.81|68.81|69.8|68.8|69.81|68.81|69.8|68.8|0
1746208090000|2025-05-02 17:48:10|69.81|68.81|69.8|68.8|69.81|68.81|69.8|68.8|0
1746208100000|2025-05-02 17:48:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746208130000|2025-05-02 17:48:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746208140000|2025-05-02 17:49:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746208160000|2025-05-02 17:49:20|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746208170000|2025-05-02 17:49:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746208180000|2025-05-02 17:49:40|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746208200000|2025-05-02 17:50:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746208210000|2025-05-02 17:50:10|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746208220000|2025-05-02 17:50:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746208230000|2025-05-02 17:50:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746208490000|2025-05-02 17:54:50|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1746208500000|2025-05-02 17:55:00|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746208670000|2025-05-02 17:57:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746208680000|2025-05-02 17:58:00|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746208690000|2025-05-02 17:58:10|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746208770000|2025-05-02 17:59:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746208790000|2025-05-02 17:59:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746208800000|2025-05-02 18:00:00|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746208860000|2025-05-02 18:01:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746208910000|2025-05-02 18:01:50|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1746208920000|2025-05-02 18:02:00|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1746209110000|2025-05-02 18:05:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746209140000|2025-05-02 18:05:40|69.69|68.69|69.72|68.72|69.73|68.73|69.69|68.69|0
1746209260000|2025-05-02 18:07:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746209400000|2025-05-02 18:10:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746209410000|2025-05-02 18:10:10|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746209420000|2025-05-02 18:10:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746209440000|2025-05-02 18:10:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1746209460000|2025-05-02 18:11:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746209480000|2025-05-02 18:11:20|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746209610000|2025-05-02 18:13:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746209640000|2025-05-02 18:14:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746209940000|2025-05-02 18:19:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746209990000|2025-05-02 18:19:50|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746210020000|2025-05-02 18:20:20|69.75|68.75|69.74|68.74|69.75|68.75|69.74|68.74|0
1746210030000|2025-05-02 18:20:30|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746210100000|2025-05-02 18:21:40|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746210120000|2025-05-02 18:22:00|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746210130000|2025-05-02 18:22:10|69.72|68.72|69.74|68.74|69.74|68.74|69.72|68.72|0
1746210150000|2025-05-02 18:22:30|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746210220000|2025-05-02 18:23:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1746210230000|2025-05-02 18:23:50|69.71|68.71|69.73|68.73|69.73|68.73|69.71|68.71|0
1746210280000|2025-05-02 18:24:40|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746210310000|2025-05-02 18:25:10|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746210410000|2025-05-02 18:26:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1746210470000|2025-05-02 18:27:50|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746210480000|2025-05-02 18:28:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746210490000|2025-05-02 18:28:10|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746210500000|2025-05-02 18:28:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746210510000|2025-05-02 18:28:30|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746210620000|2025-05-02 18:30:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746210640000|2025-05-02 18:30:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746210660000|2025-05-02 18:31:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746210670000|2025-05-02 18:31:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746210700000|2025-05-02 18:31:40|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746210740000|2025-05-02 18:32:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1746210810000|2025-05-02 18:33:30|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1746210850000|2025-05-02 18:34:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746210890000|2025-05-02 18:34:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746210910000|2025-05-02 18:35:10|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746210920000|2025-05-02 18:35:20|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746210930000|2025-05-02 18:35:30|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746210940000|2025-05-02 18:35:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746210980000|2025-05-02 18:36:20|69.83|68.83|69.84|68.84|69.84|68.84|69.83|68.83|0
1746210990000|2025-05-02 18:36:30|69.83|68.83|69.84|68.84|69.84|68.84|69.83|68.83|0
1746211010000|2025-05-02 18:36:50|69.83|68.83|69.84|68.84|69.84|68.84|69.83|68.83|0
1746211040000|2025-05-02 18:37:20|69.86|68.86|69.87|68.87|69.87|68.87|69.86|68.86|0
1746211060000|2025-05-02 18:37:40|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1746211080000|2025-05-02 18:38:00|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1746211110000|2025-05-02 18:38:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1746211140000|2025-05-02 18:39:00|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1746211150000|2025-05-02 18:39:10|69.86|68.86|69.85|68.85|69.86|68.86|69.85|68.85|0
1746211210000|2025-05-02 18:40:10|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1746211230000|2025-05-02 18:40:30|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1746211250000|2025-05-02 18:40:50|69.9|68.9|69.91|68.91|69.91|68.91|69.9|68.9|0
1746211260000|2025-05-02 18:41:00|69.9|68.9|69.9|68.9|69.91|68.91|69.9|68.9|0
1746211300000|2025-05-02 18:41:40|69.83|68.83|69.84|68.84|69.84|68.84|69.83|68.83|0
1746211310000|2025-05-02 18:41:50|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1746211360000|2025-05-02 18:42:40|69.82|68.82|69.79|68.79|69.82|68.82|69.79|68.79|0
1746211390000|2025-05-02 18:43:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746211400000|2025-05-02 18:43:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746211410000|2025-05-02 18:43:30|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1746211450000|2025-05-02 18:44:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1746211490000|2025-05-02 18:44:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1746211520000|2025-05-02 18:45:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1746211560000|2025-05-02 18:46:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1746211630000|2025-05-02 18:47:10|69.79|68.79|69.78|68.78|69.79|68.79|69.78|68.78|0
1746211640000|2025-05-02 18:47:20|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1746211710000|2025-05-02 18:48:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1746211720000|2025-05-02 18:48:40|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1746211740000|2025-05-02 18:49:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746211760000|2025-05-02 18:49:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1746211790000|2025-05-02 18:49:50|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746211830000|2025-05-02 18:50:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1746211840000|2025-05-02 18:50:40|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1746211900000|2025-05-02 18:51:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746211920000|2025-05-02 18:52:00|69.7|68.7|69.67|68.67|69.7|68.7|69.67|68.67|0
1746211940000|2025-05-02 18:52:20|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1746211990000|2025-05-02 18:53:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746212150000|2025-05-02 18:55:50|69.67|68.67|69.7|68.7|69.7|68.7|69.67|68.67|0
1746212190000|2025-05-02 18:56:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746212210000|2025-05-02 18:56:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1746212250000|2025-05-02 18:57:30|69.67|68.67|69.68|68.68|69.68|68.68|69.67|68.67|0
1746212280000|2025-05-02 18:58:00|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1746212290000|2025-05-02 18:58:10|69.69|68.69|69.7|68.7|69.7|68.7|69.69|68.69|0
1746212300000|2025-05-02 18:58:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1746212330000|2025-05-02 18:58:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1746451990000|2025-05-05 13:33:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746452000000|2025-05-05 13:33:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746452100000|2025-05-05 13:35:00|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746452130000|2025-05-05 13:35:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746452140000|2025-05-05 13:35:40|68.91|67.91|68.89|67.89|68.91|67.91|68.89|67.89|0
1746452160000|2025-05-05 13:36:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746452180000|2025-05-05 13:36:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746452190000|2025-05-05 13:36:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746452230000|2025-05-05 13:37:10|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746452270000|2025-05-05 13:37:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746452280000|2025-05-05 13:38:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746452300000|2025-05-05 13:38:20|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746452320000|2025-05-05 13:38:40|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746452330000|2025-05-05 13:38:50|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746452360000|2025-05-05 13:39:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746452370000|2025-05-05 13:39:30|68.83|67.83|68.8|67.8|68.83|67.83|68.8|67.8|0
1746452380000|2025-05-05 13:39:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746452390000|2025-05-05 13:39:50|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746452420000|2025-05-05 13:40:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746452440000|2025-05-05 13:40:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746452450000|2025-05-05 13:40:50|68.87|67.87|68.85|67.85|68.87|67.87|68.85|67.85|0
1746452460000|2025-05-05 13:41:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746452470000|2025-05-05 13:41:10|68.85|67.85|69.01|68.01|69.01|68.01|68.85|67.85|0
1746452500000|2025-05-05 13:41:40|69.05|68.05|69.08|68.08|69.08|68.08|69.05|68.05|0
1746452510000|2025-05-05 13:41:50|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746452530000|2025-05-05 13:42:10|69.02|68.02|69.01|68.01|69.02|68.02|69.01|68.01|0
1746452540000|2025-05-05 13:42:20|69|68|69.01|68.01|69.01|68.01|69|68|0
1746452590000|2025-05-05 13:43:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746452610000|2025-05-05 13:43:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746452630000|2025-05-05 13:43:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746452690000|2025-05-05 13:44:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746452700000|2025-05-05 13:45:00|69|68|69|68|69|68|69|68|0
1746452720000|2025-05-05 13:45:20|69.01|68.01|69.01|68.01|69.01|68.01|69|68|0
1746452730000|2025-05-05 13:45:30|69|68|69|68|69.01|68.01|69|68|0
1746452750000|2025-05-05 13:45:50|69.01|68.01|69|68|69.01|68.01|69|68|0
1746452760000|2025-05-05 13:46:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1746452780000|2025-05-05 13:46:20|69.02|68.02|69.02|68.02|69.03|68.03|69.02|68.02|0
1746452790000|2025-05-05 13:46:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746452810000|2025-05-05 13:46:50|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746452820000|2025-05-05 13:47:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746452840000|2025-05-05 13:47:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746452850000|2025-05-05 13:47:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746452910000|2025-05-05 13:48:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746452930000|2025-05-05 13:48:50|69.03|68.03|69.02|68.02|69.03|68.03|69.02|68.02|0
1746452940000|2025-05-05 13:49:00|69|68|69|68|69|68|69|68|0
1746452960000|2025-05-05 13:49:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746453000000|2025-05-05 13:50:00|69|68|69|68|69|68|69|68|0
1746453020000|2025-05-05 13:50:20|68.99|67.99|68.98|67.98|68.99|67.99|68.98|67.98|0
1746453030000|2025-05-05 13:50:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746453040000|2025-05-05 13:50:40|68.98|67.98|68.99|67.99|68.99|67.99|68.98|67.98|0
1746453070000|2025-05-05 13:51:10|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1746453080000|2025-05-05 13:51:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746453100000|2025-05-05 13:51:40|68.99|67.99|69.01|68.01|69.01|68.01|68.99|67.99|0
1746453110000|2025-05-05 13:51:50|69|68|69|68|69|68|69|68|0
1746453120000|2025-05-05 13:52:00|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1746453130000|2025-05-05 13:52:10|69.02|68.02|69.02|68.02|69.02|68.02|69.01|68.01|0
1746453140000|2025-05-05 13:52:20|69.01|68.01|69.04|68.04|69.04|68.04|69.01|68.01|0
1746453170000|2025-05-05 13:52:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746453180000|2025-05-05 13:53:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1746453190000|2025-05-05 13:53:10|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746453200000|2025-05-05 13:53:20|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1746453230000|2025-05-05 13:53:50|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1746453290000|2025-05-05 13:54:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1746453300000|2025-05-05 13:55:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1746453310000|2025-05-05 13:55:10|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746453340000|2025-05-05 13:55:40|68.97|67.97|68.97|67.97|68.98|67.98|68.97|67.97|0
1746453350000|2025-05-05 13:55:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746453400000|2025-05-05 13:56:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746453440000|2025-05-05 13:57:20|68.96|67.96|68.98|67.98|68.98|67.98|68.96|67.96|0
1746453490000|2025-05-05 13:58:10|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746453500000|2025-05-05 13:58:20|69|68|69.01|68.01|69.01|68.01|69|68|0
1746453530000|2025-05-05 13:58:50|69|68|69.01|68.01|69.01|68.01|69|68|0
1746453590000|2025-05-05 13:59:50|69|68|69|68|69|68|69|68|0
1746453600000|2025-05-05 14:00:00|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746453610000|2025-05-05 14:00:10|68.9|67.9|68.95|67.95|68.95|67.95|68.9|67.9|0
1746453620000|2025-05-05 14:00:20|68.94|67.94|68.95|67.95|68.95|67.95|68.94|67.94|0
1746453670000|2025-05-05 14:01:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746453680000|2025-05-05 14:01:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746453720000|2025-05-05 14:02:00|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1746453740000|2025-05-05 14:02:20|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746453750000|2025-05-05 14:02:30|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1746453770000|2025-05-05 14:02:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746453810000|2025-05-05 14:03:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1746453820000|2025-05-05 14:03:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1746453850000|2025-05-05 14:04:10|68.93|67.93|68.93|67.93|68.93|67.93|68.92|67.92|0
1746453860000|2025-05-05 14:04:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746453890000|2025-05-05 14:04:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1746453910000|2025-05-05 14:05:10|68.92|67.92|68.94|67.94|68.94|67.94|68.92|67.92|0
1746453920000|2025-05-05 14:05:20|68.93|67.93|68.94|67.94|68.94|67.94|68.93|67.93|0
1746453940000|2025-05-05 14:05:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746453950000|2025-05-05 14:05:50|68.86|67.86|68.65|67.65|68.87|67.87|68.65|67.65|0
1746453960000|2025-05-05 14:06:00|68.64|67.64|68.54|67.54|68.64|67.64|68.54|67.54|0
1746453980000|2025-05-05 14:06:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1746453990000|2025-05-05 14:06:30|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746454000000|2025-05-05 14:06:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746454010000|2025-05-05 14:06:50|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1746454020000|2025-05-05 14:07:00|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1746454030000|2025-05-05 14:07:10|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1746454040000|2025-05-05 14:07:20|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1746454060000|2025-05-05 14:07:40|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1746454070000|2025-05-05 14:07:50|68.48|67.48|68.44|67.44|68.48|67.48|68.44|67.44|0
1746454090000|2025-05-05 14:08:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746454100000|2025-05-05 14:08:20|68.49|67.49|68.49|67.49|68.5|67.5|68.49|67.49|0
1746454110000|2025-05-05 14:08:30|68.5|67.5|68.5|67.5|68.5|67.5|68.49|67.49|0
1746454120000|2025-05-05 14:08:40|68.49|67.49|68.57|67.57|68.57|67.57|68.49|67.49|0
1746454160000|2025-05-05 14:09:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746454170000|2025-05-05 14:09:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746454190000|2025-05-05 14:09:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746454200000|2025-05-05 14:10:00|68.55|67.55|68.52|67.52|68.55|67.55|68.52|67.52|0
1746454240000|2025-05-05 14:10:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746454250000|2025-05-05 14:10:50|68.52|67.52|68.5|67.5|68.52|67.52|68.5|67.5|0
1746454260000|2025-05-05 14:11:00|68.51|67.51|68.5|67.5|68.51|67.51|68.5|67.5|0
1746454270000|2025-05-05 14:11:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746454280000|2025-05-05 14:11:20|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1746454290000|2025-05-05 14:11:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1746454340000|2025-05-05 14:12:20|68.51|67.51|68.51|67.51|68.52|67.52|68.51|67.51|0
1746454380000|2025-05-05 14:13:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1746454420000|2025-05-05 14:13:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746454430000|2025-05-05 14:13:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1746454460000|2025-05-05 14:14:20|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1746454470000|2025-05-05 14:14:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1746454490000|2025-05-05 14:14:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1746454540000|2025-05-05 14:15:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1746454570000|2025-05-05 14:16:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1746454610000|2025-05-05 14:16:50|68.41|67.41|68.41|67.41|68.41|67.41|68.4|67.4|0
1746454620000|2025-05-05 14:17:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1746454630000|2025-05-05 14:17:10|68.41|67.41|68.4|67.4|68.41|67.41|68.4|67.4|0
1746454640000|2025-05-05 14:17:20|68.41|67.41|68.41|67.41|68.41|67.41|68.4|67.4|0
1746454650000|2025-05-05 14:17:30|68.4|67.4|68.4|67.4|68.41|67.41|68.4|67.4|0
1746454700000|2025-05-05 14:18:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1746454710000|2025-05-05 14:18:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1746454740000|2025-05-05 14:19:00|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1746454750000|2025-05-05 14:19:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1746454780000|2025-05-05 14:19:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1746454810000|2025-05-05 14:20:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746454830000|2025-05-05 14:20:30|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1746454840000|2025-05-05 14:20:40|68.5|67.5|68.48|67.48|68.5|67.5|68.48|67.48|0
1746454860000|2025-05-05 14:21:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1746454890000|2025-05-05 14:21:30|68.44|67.44|68.45|67.45|68.45|67.45|68.44|67.44|0
1746454920000|2025-05-05 14:22:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746454950000|2025-05-05 14:22:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746454960000|2025-05-05 14:22:40|68.52|67.52|68.51|67.51|68.52|67.52|68.51|67.51|0
1746455010000|2025-05-05 14:23:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455020000|2025-05-05 14:23:40|68.51|67.51|68.51|67.51|68.51|67.51|68.5|67.5|0
1746455030000|2025-05-05 14:23:50|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1746455040000|2025-05-05 14:24:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455050000|2025-05-05 14:24:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746455060000|2025-05-05 14:24:20|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1746455080000|2025-05-05 14:24:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455120000|2025-05-05 14:25:20|68.49|67.49|68.49|67.49|68.5|67.5|68.49|67.49|0
1746455140000|2025-05-05 14:25:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455150000|2025-05-05 14:25:50|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1746455190000|2025-05-05 14:26:30|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1746455200000|2025-05-05 14:26:40|68.49|67.49|68.49|67.49|68.5|67.5|68.49|67.49|0
1746455210000|2025-05-05 14:26:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455220000|2025-05-05 14:27:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746455230000|2025-05-05 14:27:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746455280000|2025-05-05 14:28:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746455320000|2025-05-05 14:28:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746455340000|2025-05-05 14:29:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746455390000|2025-05-05 14:29:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455410000|2025-05-05 14:30:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746455500000|2025-05-05 14:31:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746455520000|2025-05-05 14:32:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746455560000|2025-05-05 14:32:40|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1746455590000|2025-05-05 14:33:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455600000|2025-05-05 14:33:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746455620000|2025-05-05 14:33:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1746455630000|2025-05-05 14:33:50|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1746455640000|2025-05-05 14:34:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746455660000|2025-05-05 14:34:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455680000|2025-05-05 14:34:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746455690000|2025-05-05 14:34:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746455700000|2025-05-05 14:35:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1746455790000|2025-05-05 14:36:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1746455810000|2025-05-05 14:36:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1746455820000|2025-05-05 14:37:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1746455870000|2025-05-05 14:37:50|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1746455880000|2025-05-05 14:38:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746455890000|2025-05-05 14:38:10|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1746455920000|2025-05-05 14:38:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1746455940000|2025-05-05 14:39:00|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1746455950000|2025-05-05 14:39:10|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1746455970000|2025-05-05 14:39:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746455980000|2025-05-05 14:39:40|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746456000000|2025-05-05 14:40:00|68.59|67.59|68.56|67.56|68.59|67.59|68.56|67.56|0
1746456020000|2025-05-05 14:40:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746456030000|2025-05-05 14:40:30|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746456080000|2025-05-05 14:41:20|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746456090000|2025-05-05 14:41:30|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1746456120000|2025-05-05 14:42:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1746456140000|2025-05-05 14:42:20|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746456170000|2025-05-05 14:42:50|68.74|67.74|68.73|67.73|68.74|67.74|68.73|67.73|0
1746456180000|2025-05-05 14:43:00|68.74|67.74|68.72|67.72|68.74|67.74|68.72|67.72|0
1746456200000|2025-05-05 14:43:20|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746456240000|2025-05-05 14:44:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1746456270000|2025-05-05 14:44:30|68.76|67.76|68.77|67.77|68.77|67.77|68.76|67.76|0
1746456290000|2025-05-05 14:44:50|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746456330000|2025-05-05 14:45:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746456390000|2025-05-05 14:46:30|68.76|67.76|68.76|67.76|68.77|67.77|68.76|67.76|0
1746456430000|2025-05-05 14:47:10|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746456490000|2025-05-05 14:48:10|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1746456510000|2025-05-05 14:48:30|68.76|67.76|68.76|67.76|68.77|67.77|68.76|67.76|0
1746456520000|2025-05-05 14:48:40|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1746456540000|2025-05-05 14:49:00|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746456590000|2025-05-05 14:49:50|68.76|67.76|68.77|67.77|68.77|67.77|68.76|67.76|0
1746456600000|2025-05-05 14:50:00|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1746456640000|2025-05-05 14:50:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746456650000|2025-05-05 14:50:50|68.75|67.75|68.72|67.72|68.75|67.75|68.72|67.72|0
1746456690000|2025-05-05 14:51:30|68.73|67.73|68.73|67.73|68.73|67.73|68.72|67.72|0
1746456700000|2025-05-05 14:51:40|68.72|67.72|68.72|67.72|68.73|67.73|68.72|67.72|0
1746456710000|2025-05-05 14:51:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746456720000|2025-05-05 14:52:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1746456730000|2025-05-05 14:52:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746456740000|2025-05-05 14:52:20|68.72|67.72|68.73|67.73|68.73|67.73|68.72|67.72|0
1746456750000|2025-05-05 14:52:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1746456770000|2025-05-05 14:52:50|68.73|67.73|68.68|67.68|68.73|67.73|68.68|67.68|0
1746456780000|2025-05-05 14:53:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1746456810000|2025-05-05 14:53:30|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1746456830000|2025-05-05 14:53:50|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1746456840000|2025-05-05 14:54:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1746456850000|2025-05-05 14:54:10|68.66|67.66|68.66|67.66|68.66|67.66|68.65|67.65|0
1746456860000|2025-05-05 14:54:20|68.65|67.65|68.65|67.65|68.66|67.66|68.65|67.65|0
1746456880000|2025-05-05 14:54:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1746456890000|2025-05-05 14:54:50|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1746456920000|2025-05-05 14:55:20|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746456930000|2025-05-05 14:55:30|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746456940000|2025-05-05 14:55:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746456950000|2025-05-05 14:55:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1746456960000|2025-05-05 14:56:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1746457030000|2025-05-05 14:57:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746457040000|2025-05-05 14:57:20|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1746457060000|2025-05-05 14:57:40|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457070000|2025-05-05 14:57:50|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746457090000|2025-05-05 14:58:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457100000|2025-05-05 14:58:20|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746457130000|2025-05-05 14:58:50|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1746457150000|2025-05-05 14:59:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457160000|2025-05-05 14:59:20|68.61|67.61|68.62|67.62|68.62|67.62|68.61|67.61|0
1746457170000|2025-05-05 14:59:30|68.65|67.65|68.65|67.65|68.65|67.65|68.64|67.64|0
1746457180000|2025-05-05 14:59:40|68.64|67.64|68.65|67.65|68.65|67.65|68.64|67.64|0
1746457200000|2025-05-05 15:00:00|68.64|67.64|68.64|67.64|68.65|67.65|68.64|67.64|0
1746457210000|2025-05-05 15:00:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457270000|2025-05-05 15:01:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746457310000|2025-05-05 15:01:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457320000|2025-05-05 15:02:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1746457330000|2025-05-05 15:02:10|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1746457390000|2025-05-05 15:03:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746457410000|2025-05-05 15:03:30|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1746457420000|2025-05-05 15:03:40|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1746457450000|2025-05-05 15:04:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1746457470000|2025-05-05 15:04:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1746457530000|2025-05-05 15:05:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1746457540000|2025-05-05 15:05:40|68.67|67.67|68.63|67.63|68.67|67.67|68.63|67.63|0
1746457570000|2025-05-05 15:06:10|68.6|67.6|68.59|67.59|68.6|67.6|68.59|67.59|0
1746457580000|2025-05-05 15:06:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746457650000|2025-05-05 15:07:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746457760000|2025-05-05 15:09:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1746457780000|2025-05-05 15:09:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1746457810000|2025-05-05 15:10:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1746457910000|2025-05-05 15:11:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1746457940000|2025-05-05 15:12:20|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1746457950000|2025-05-05 15:12:30|68.53|67.53|68.53|67.53|68.53|67.53|68.52|67.52|0
1746457960000|2025-05-05 15:12:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1746458050000|2025-05-05 15:14:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746458130000|2025-05-05 15:15:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1746458170000|2025-05-05 15:16:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1746458200000|2025-05-05 15:16:40|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1746458220000|2025-05-05 15:17:00|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1746458260000|2025-05-05 15:17:40|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746458310000|2025-05-05 15:18:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1746458340000|2025-05-05 15:19:00|68.47|67.47|68.44|67.44|68.47|67.47|68.44|67.44|0
1746458360000|2025-05-05 15:19:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1746458400000|2025-05-05 15:20:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1746458520000|2025-05-05 15:22:00|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1746458530000|2025-05-05 15:22:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1746458560000|2025-05-05 15:22:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1746458580000|2025-05-05 15:23:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1746458650000|2025-05-05 15:24:10|68.41|67.41|68.41|67.41|68.41|67.41|68.4|67.4|0
1746458670000|2025-05-05 15:24:30|68.42|67.42|68.41|67.41|68.42|67.42|68.41|67.41|0
1746458680000|2025-05-05 15:24:40|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1746458700000|2025-05-05 15:25:00|68.41|67.41|68.31|67.31|68.41|67.41|68.31|67.31|0
1746458710000|2025-05-05 15:25:10|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1746458730000|2025-05-05 15:25:30|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1746458760000|2025-05-05 15:26:00|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1746458780000|2025-05-05 15:26:20|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746458900000|2025-05-05 15:28:20|68.27|67.27|68.27|67.27|68.28|67.28|68.27|67.27|0
1746458920000|2025-05-05 15:28:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746458930000|2025-05-05 15:28:50|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1746458940000|2025-05-05 15:29:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746458980000|2025-05-05 15:29:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746459000000|2025-05-05 15:30:00|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1746459020000|2025-05-05 15:30:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746459080000|2025-05-05 15:31:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746459090000|2025-05-05 15:31:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746459150000|2025-05-05 15:32:30|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1746459190000|2025-05-05 15:33:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746459200000|2025-05-05 15:33:20|68.3|67.3|68.29|67.29|68.3|67.3|68.28|67.28|0
1746459210000|2025-05-05 15:33:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746459240000|2025-05-05 15:34:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746459280000|2025-05-05 15:34:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746459320000|2025-05-05 15:35:20|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1746459360000|2025-05-05 15:36:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746459370000|2025-05-05 15:36:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746459420000|2025-05-05 15:37:00|68.29|67.29|68.27|67.27|68.29|67.29|68.27|67.27|0
1746459480000|2025-05-05 15:38:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746459510000|2025-05-05 15:38:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746459520000|2025-05-05 15:38:40|68.3|67.3|68.3|67.3|68.31|67.31|68.3|67.3|0
1746459530000|2025-05-05 15:38:50|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1746459580000|2025-05-05 15:39:40|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1746459730000|2025-05-05 15:42:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746459770000|2025-05-05 15:42:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746459780000|2025-05-05 15:43:00|68.29|67.29|68.28|67.28|68.29|67.29|68.27|67.27|0
1746459790000|2025-05-05 15:43:10|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1746459920000|2025-05-05 15:45:20|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1746460110000|2025-05-05 15:48:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746460120000|2025-05-05 15:48:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746460130000|2025-05-05 15:48:50|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1746460140000|2025-05-05 15:49:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746460150000|2025-05-05 15:49:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746460340000|2025-05-05 15:52:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746460440000|2025-05-05 15:54:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1746460480000|2025-05-05 15:54:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746460490000|2025-05-05 15:54:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746460530000|2025-05-05 15:55:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746460650000|2025-05-05 15:57:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746460710000|2025-05-05 15:58:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1746460790000|2025-05-05 15:59:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746460830000|2025-05-05 16:00:30|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1746460850000|2025-05-05 16:00:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746460870000|2025-05-05 16:01:10|68.25|67.25|68.24|67.24|68.25|67.25|68.24|67.24|0
1746460880000|2025-05-05 16:01:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746460890000|2025-05-05 16:01:30|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1746460900000|2025-05-05 16:01:40|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1746460910000|2025-05-05 16:01:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746460960000|2025-05-05 16:02:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1746461000000|2025-05-05 16:03:20|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746461030000|2025-05-05 16:03:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746461070000|2025-05-05 16:04:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1746461110000|2025-05-05 16:05:10|68.26|67.26|68.25|67.25|68.26|67.26|68.25|67.25|0
1746461160000|2025-05-05 16:06:00|68.26|67.26|68.32|67.32|68.32|67.32|68.26|67.26|0
1746461210000|2025-05-05 16:06:50|68.31|67.31|68.29|67.29|68.31|67.31|68.29|67.29|0
1746461270000|2025-05-05 16:07:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746461350000|2025-05-05 16:09:10|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1746461370000|2025-05-05 16:09:30|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1746461380000|2025-05-05 16:09:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746461390000|2025-05-05 16:09:50|68.25|67.25|68.25|67.25|68.26|67.26|68.25|67.25|0
1746461400000|2025-05-05 16:10:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746461410000|2025-05-05 16:10:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1746461420000|2025-05-05 16:10:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746461440000|2025-05-05 16:10:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1746461470000|2025-05-05 16:11:10|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746461480000|2025-05-05 16:11:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746461490000|2025-05-05 16:11:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746461520000|2025-05-05 16:12:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1746461540000|2025-05-05 16:12:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746461590000|2025-05-05 16:13:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1746461660000|2025-05-05 16:14:20|68.19|67.19|68.2|67.2|68.2|67.2|68.19|67.19|0
1746461760000|2025-05-05 16:16:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746461830000|2025-05-05 16:17:10|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1746462000000|2025-05-05 16:20:00|68.25|67.25|68.32|67.32|68.32|67.32|68.24|67.24|0
1746462010000|2025-05-05 16:20:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746462030000|2025-05-05 16:20:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746462080000|2025-05-05 16:21:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746462360000|2025-05-05 16:26:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746462430000|2025-05-05 16:27:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1746462520000|2025-05-05 16:28:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746462580000|2025-05-05 16:29:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746462630000|2025-05-05 16:30:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746462660000|2025-05-05 16:31:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746462720000|2025-05-05 16:32:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746462740000|2025-05-05 16:32:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746462850000|2025-05-05 16:34:10|68.27|67.27|68.27|67.27|68.28|67.28|68.27|67.27|0
1746462860000|2025-05-05 16:34:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746462870000|2025-05-05 16:34:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746462890000|2025-05-05 16:34:50|68.28|67.28|68.28|67.28|68.28|67.28|68.27|67.27|0
1746462900000|2025-05-05 16:35:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746462910000|2025-05-05 16:35:10|68.28|67.28|68.28|67.28|68.28|67.28|68.27|67.27|0
1746462920000|2025-05-05 16:35:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746462940000|2025-05-05 16:35:40|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1746462950000|2025-05-05 16:35:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746463050000|2025-05-05 16:37:30|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1746463110000|2025-05-05 16:38:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746463240000|2025-05-05 16:40:40|68.32|67.32|68.33|67.33|68.33|67.33|68.32|67.32|0
1746463370000|2025-05-05 16:42:50|68.32|67.32|68.33|67.33|68.33|67.33|68.32|67.32|0
1746463440000|2025-05-05 16:44:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746463470000|2025-05-05 16:44:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1746463530000|2025-05-05 16:45:30|68.35|67.35|68.36|67.36|68.36|67.36|68.35|67.35|0
1746463630000|2025-05-05 16:47:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746463640000|2025-05-05 16:47:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1746463670000|2025-05-05 16:47:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746463730000|2025-05-05 16:48:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1746463740000|2025-05-05 16:49:00|68.38|67.38|68.38|67.38|68.38|67.38|68.37|67.37|0
1746463750000|2025-05-05 16:49:10|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1746463780000|2025-05-05 16:49:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1746463790000|2025-05-05 16:49:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1746463800000|2025-05-05 16:50:00|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1746463850000|2025-05-05 16:50:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1746463880000|2025-05-05 16:51:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1746463950000|2025-05-05 16:52:30|68.35|67.35|68.36|67.36|68.36|67.36|68.35|67.35|0
1746463980000|2025-05-05 16:53:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746463990000|2025-05-05 16:53:10|68.36|67.36|68.36|67.36|68.36|67.36|68.35|67.35|0
1746464020000|2025-05-05 16:53:40|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746464030000|2025-05-05 16:53:50|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1746464080000|2025-05-05 16:54:40|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1746464090000|2025-05-05 16:54:50|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1746464110000|2025-05-05 16:55:10|68.36|67.36|68.36|67.36|68.37|67.37|68.36|67.36|0
1746464130000|2025-05-05 16:55:30|68.37|67.37|68.37|67.37|68.37|67.37|68.36|67.36|0
1746464190000|2025-05-05 16:56:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1746464240000|2025-05-05 16:57:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1746464250000|2025-05-05 16:57:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1746464410000|2025-05-05 17:00:10|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1746464420000|2025-05-05 17:00:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1746464460000|2025-05-05 17:01:00|68.32|67.32|68.3|67.3|68.32|67.32|68.3|67.3|0
1746464500000|2025-05-05 17:01:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1746464510000|2025-05-05 17:01:50|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1746464530000|2025-05-05 17:02:10|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1746464540000|2025-05-05 17:02:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1746464600000|2025-05-05 17:03:20|68.34|67.34|68.3|67.3|68.34|67.34|68.3|67.3|0
1746464610000|2025-05-05 17:03:30|68.31|67.31|68.27|67.27|68.31|67.31|68.27|67.27|0
1746464620000|2025-05-05 17:03:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746464640000|2025-05-05 17:04:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746464700000|2025-05-05 17:05:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746464720000|2025-05-05 17:05:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1746464740000|2025-05-05 17:05:40|68.21|67.21|68.25|67.25|68.25|67.25|68.21|67.21|0
1746464750000|2025-05-05 17:05:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746464780000|2025-05-05 17:06:20|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1746464800000|2025-05-05 17:06:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746464820000|2025-05-05 17:07:00|68.22|67.22|68.3|67.3|68.3|67.3|68.18|67.18|0
1746465000000|2025-05-05 17:10:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746465130000|2025-05-05 17:12:10|68.3|67.3|68.3|67.3|68.31|67.31|68.3|67.3|0
1746465200000|2025-05-05 17:13:20|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746465230000|2025-05-05 17:13:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746465240000|2025-05-05 17:14:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746465260000|2025-05-05 17:14:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746465270000|2025-05-05 17:14:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1746465360000|2025-05-05 17:16:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746465400000|2025-05-05 17:16:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746465560000|2025-05-05 17:19:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1746465590000|2025-05-05 17:19:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746465600000|2025-05-05 17:20:00|68.26|67.26|68.26|67.26|68.27|67.27|68.26|67.26|0
1746465610000|2025-05-05 17:20:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746465620000|2025-05-05 17:20:20|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746465800000|2025-05-05 17:23:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746465840000|2025-05-05 17:24:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746465850000|2025-05-05 17:24:10|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746465900000|2025-05-05 17:25:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746465960000|2025-05-05 17:26:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746465970000|2025-05-05 17:26:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1746466150000|2025-05-05 17:29:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1746466190000|2025-05-05 17:29:50|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1746466200000|2025-05-05 17:30:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1746466280000|2025-05-05 17:31:20|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1746466290000|2025-05-05 17:31:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1746466310000|2025-05-05 17:31:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1746466340000|2025-05-05 17:32:20|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1746466390000|2025-05-05 17:33:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1746466410000|2025-05-05 17:33:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1746466530000|2025-05-05 17:35:30|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1746466550000|2025-05-05 17:35:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746466620000|2025-05-05 17:37:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1746466790000|2025-05-05 17:39:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1746466940000|2025-05-05 17:42:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1746466950000|2025-05-05 17:42:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1746466960000|2025-05-05 17:42:40|68.26|67.26|68.25|67.25|68.26|67.26|68.25|67.25|0
1746467200000|2025-05-05 17:46:40|68.24|67.24|68.21|67.21|68.24|67.24|68.21|67.21|0
1746467230000|2025-05-05 17:47:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746467240000|2025-05-05 17:47:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1746467260000|2025-05-05 17:47:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1746467300000|2025-05-05 17:48:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1746467330000|2025-05-05 17:48:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1746467450000|2025-05-05 17:50:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1746467500000|2025-05-05 17:51:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746467540000|2025-05-05 17:52:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746467550000|2025-05-05 17:52:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746467570000|2025-05-05 17:52:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746467580000|2025-05-05 17:53:00|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1746467590000|2025-05-05 17:53:10|68.31|67.31|68.3|67.3|68.31|67.31|68.3|67.3|0
1746467620000|2025-05-05 17:53:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1746467700000|2025-05-05 17:55:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1746467710000|2025-05-05 17:55:10|68.43|67.43|68.49|67.49|68.49|67.49|68.43|67.43|0
1746467720000|2025-05-05 17:55:20|68.55|67.55|68.87|67.87|68.87|67.87|68.55|67.55|0
1746467730000|2025-05-05 17:55:30|69.07|68.07|69.39|68.39|69.39|68.39|69.07|68.07|0
1746467740000|2025-05-05 17:55:40|69.45|68.45|69.74|68.74|69.74|68.74|69.45|68.45|0
1746467750000|2025-05-05 17:55:50|69.72|68.72|69.58|68.58|69.72|68.72|69.58|68.58|0
1746467760000|2025-05-05 17:56:00|69.56|68.56|69.36|68.36|69.56|68.56|69.36|68.36|0
1746467770000|2025-05-05 17:56:10|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1746467780000|2025-05-05 17:56:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1746467820000|2025-05-05 17:57:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1746467860000|2025-05-05 17:57:40|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746467880000|2025-05-05 17:58:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1746467890000|2025-05-05 17:58:10|69.06|68.06|69.09|68.09|69.09|68.09|69.06|68.06|0
1746467940000|2025-05-05 17:59:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1746467950000|2025-05-05 17:59:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1746467980000|2025-05-05 17:59:40|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1746467990000|2025-05-05 17:59:50|69|68|69|68|69|68|69|68|0
1746468000000|2025-05-05 18:00:00|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746468020000|2025-05-05 18:00:20|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746468090000|2025-05-05 18:01:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746468100000|2025-05-05 18:01:40|68.96|67.96|68.91|67.91|68.96|67.96|68.91|67.91|0
1746468110000|2025-05-05 18:01:50|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746468210000|2025-05-05 18:03:30|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1746468230000|2025-05-05 18:03:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746468260000|2025-05-05 18:04:20|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1746468300000|2025-05-05 18:05:00|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746468320000|2025-05-05 18:05:20|68.86|67.86|68.85|67.85|68.86|67.86|68.85|67.85|0
1746468370000|2025-05-05 18:06:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746468380000|2025-05-05 18:06:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746468440000|2025-05-05 18:07:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746468450000|2025-05-05 18:07:30|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746468510000|2025-05-05 18:08:30|68.81|67.81|68.8|67.8|68.82|67.82|68.8|67.8|0
1746468620000|2025-05-05 18:10:20|68.81|67.81|68.83|67.83|68.83|67.83|68.8|67.8|0
1746468630000|2025-05-05 18:10:30|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1746468710000|2025-05-05 18:11:50|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1746468720000|2025-05-05 18:12:00|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1746468730000|2025-05-05 18:12:10|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1746468760000|2025-05-05 18:12:40|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1746468810000|2025-05-05 18:13:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1746468840000|2025-05-05 18:14:00|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1746468860000|2025-05-05 18:14:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1746468930000|2025-05-05 18:15:30|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746468940000|2025-05-05 18:15:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746468990000|2025-05-05 18:16:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746469020000|2025-05-05 18:17:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746469030000|2025-05-05 18:17:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746469220000|2025-05-05 18:20:20|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746469420000|2025-05-05 18:23:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746469450000|2025-05-05 18:24:10|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1746469470000|2025-05-05 18:24:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746469480000|2025-05-05 18:24:40|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746469490000|2025-05-05 18:24:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746469500000|2025-05-05 18:25:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746469510000|2025-05-05 18:25:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1746469630000|2025-05-05 18:27:10|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1746469800000|2025-05-05 18:30:00|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1746469810000|2025-05-05 18:30:10|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1746469910000|2025-05-05 18:31:50|69|68|69|68|69|68|69|68|0
1746469920000|2025-05-05 18:32:00|68.99|67.99|68.93|67.93|68.99|67.99|68.93|67.93|0
1746469960000|2025-05-05 18:32:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1746469990000|2025-05-05 18:33:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1746470000000|2025-05-05 18:33:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746470040000|2025-05-05 18:34:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746470090000|2025-05-05 18:34:50|68.85|67.85|68.85|67.85|68.85|67.85|68.84|67.84|0
1746470110000|2025-05-05 18:35:10|68.84|67.84|68.84|67.84|68.85|67.85|68.84|67.84|0
1746470270000|2025-05-05 18:37:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1746470440000|2025-05-05 18:40:40|68.8|67.8|68.85|67.85|68.85|67.85|68.8|67.8|0
1746470520000|2025-05-05 18:42:00|68.86|67.86|68.8|67.8|68.86|67.86|68.79|67.79|0
1746470530000|2025-05-05 18:42:10|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1746470540000|2025-05-05 18:42:20|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1746470560000|2025-05-05 18:42:40|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1746470570000|2025-05-05 18:42:50|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746470580000|2025-05-05 18:43:00|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1746470600000|2025-05-05 18:43:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746470610000|2025-05-05 18:43:30|68.82|67.82|68.84|67.84|68.84|67.84|68.82|67.82|0
1746470620000|2025-05-05 18:43:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746470690000|2025-05-05 18:44:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746470710000|2025-05-05 18:45:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746470750000|2025-05-05 18:45:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746470910000|2025-05-05 18:48:30|68.86|67.86|68.87|67.87|68.87|67.87|68.86|67.86|0
1746470920000|2025-05-05 18:48:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746470940000|2025-05-05 18:49:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746470970000|2025-05-05 18:49:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1746471100000|2025-05-05 18:51:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746471190000|2025-05-05 18:53:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1746471200000|2025-05-05 18:53:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1746471210000|2025-05-05 18:53:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746471260000|2025-05-05 18:54:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1746471300000|2025-05-05 18:55:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746471350000|2025-05-05 18:55:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1746471360000|2025-05-05 18:56:00|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1746471390000|2025-05-05 18:56:30|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1746471410000|2025-05-05 18:56:50|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1746471440000|2025-05-05 18:57:20|68.68|67.68|68.67|67.67|68.68|67.68|68.67|67.67|0
1746471510000|2025-05-05 18:58:30|68.66|67.66|68.69|67.69|68.69|67.69|68.66|67.66|0
1746471560000|2025-05-05 18:59:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1746538390000|2025-05-06 13:33:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1746538400000|2025-05-06 13:33:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1746538410000|2025-05-06 13:33:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1746538430000|2025-05-06 13:33:50|67.69|66.69|67.71|66.71|67.71|66.71|67.69|66.69|0
1746538440000|2025-05-06 13:34:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1746538460000|2025-05-06 13:34:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1746538470000|2025-05-06 13:34:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1746538480000|2025-05-06 13:34:40|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1746538520000|2025-05-06 13:35:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1746538540000|2025-05-06 13:35:40|67.84|66.84|67.89|66.89|67.89|66.89|67.84|66.84|0
1746538550000|2025-05-06 13:35:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1746538560000|2025-05-06 13:36:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1746538610000|2025-05-06 13:36:50|67.87|66.87|67.91|66.91|67.91|66.91|67.87|66.87|0
1746538630000|2025-05-06 13:37:10|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1746538640000|2025-05-06 13:37:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1746538660000|2025-05-06 13:37:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1746538670000|2025-05-06 13:37:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1746538700000|2025-05-06 13:38:20|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1746538730000|2025-05-06 13:38:50|67.74|66.74|67.71|66.71|67.74|66.74|67.71|66.71|0
1746538740000|2025-05-06 13:39:00|67.72|66.72|67.75|66.75|67.75|66.75|67.72|66.72|0
1746538750000|2025-05-06 13:39:10|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1746538780000|2025-05-06 13:39:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1746538820000|2025-05-06 13:40:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1746538850000|2025-05-06 13:40:50|67.77|66.77|67.66|66.66|67.77|66.77|67.66|66.66|0
1746538880000|2025-05-06 13:41:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1746538910000|2025-05-06 13:41:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1746538920000|2025-05-06 13:42:00|67.59|66.59|67.57|66.57|67.59|66.59|67.57|66.57|0
1746539000000|2025-05-06 13:43:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1746539020000|2025-05-06 13:43:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1746539040000|2025-05-06 13:44:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1746539050000|2025-05-06 13:44:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1746539150000|2025-05-06 13:45:50|67.33|66.33|67.37|66.37|67.37|66.37|67.33|66.33|0
1746539160000|2025-05-06 13:46:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1746539170000|2025-05-06 13:46:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1746539180000|2025-05-06 13:46:20|67.38|66.38|67.4|66.4|67.4|66.4|67.37|66.37|0
1746539210000|2025-05-06 13:46:50|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1746539220000|2025-05-06 13:47:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1746539230000|2025-05-06 13:47:10|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1746539240000|2025-05-06 13:47:20|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1746539250000|2025-05-06 13:47:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1746539260000|2025-05-06 13:47:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746539280000|2025-05-06 13:48:00|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1746539300000|2025-05-06 13:48:20|67.28|66.28|67.26|66.26|67.28|66.28|67.26|66.26|0
1746539310000|2025-05-06 13:48:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1746539330000|2025-05-06 13:48:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746539360000|2025-05-06 13:49:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1746539370000|2025-05-06 13:49:30|67.22|66.22|67.08|66.08|67.22|66.22|67.08|66.08|0
1746539380000|2025-05-06 13:49:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1746539390000|2025-05-06 13:49:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746539400000|2025-05-06 13:50:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746539420000|2025-05-06 13:50:20|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1746539450000|2025-05-06 13:50:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746539490000|2025-05-06 13:51:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746539500000|2025-05-06 13:51:40|66.91|65.91|66.98|65.98|66.98|65.98|66.91|65.91|0
1746539510000|2025-05-06 13:51:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746539530000|2025-05-06 13:52:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746539600000|2025-05-06 13:53:20|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1746539620000|2025-05-06 13:53:40|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1746539630000|2025-05-06 13:53:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746539700000|2025-05-06 13:55:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746539710000|2025-05-06 13:55:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746539740000|2025-05-06 13:55:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746539750000|2025-05-06 13:55:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746539780000|2025-05-06 13:56:20|66.85|65.85|66.89|65.89|66.89|65.89|66.85|65.85|0
1746539810000|2025-05-06 13:56:50|66.9|65.9|66.9|65.9|66.91|65.91|66.9|65.9|0
1746539820000|2025-05-06 13:57:00|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1746539830000|2025-05-06 13:57:10|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1746539910000|2025-05-06 13:58:30|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1746539940000|2025-05-06 13:59:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746539950000|2025-05-06 13:59:10|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1746539960000|2025-05-06 13:59:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746539980000|2025-05-06 13:59:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746540000000|2025-05-06 14:00:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746540020000|2025-05-06 14:00:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746540050000|2025-05-06 14:00:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746540070000|2025-05-06 14:01:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746540100000|2025-05-06 14:01:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746540110000|2025-05-06 14:01:50|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1746540120000|2025-05-06 14:02:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746540160000|2025-05-06 14:02:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1746540170000|2025-05-06 14:02:50|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1746540200000|2025-05-06 14:03:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746540210000|2025-05-06 14:03:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746540240000|2025-05-06 14:04:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746540280000|2025-05-06 14:04:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746540320000|2025-05-06 14:05:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746540330000|2025-05-06 14:05:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746540340000|2025-05-06 14:05:40|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1746540380000|2025-05-06 14:06:20|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1746540390000|2025-05-06 14:06:30|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1746540400000|2025-05-06 14:06:40|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1746540420000|2025-05-06 14:07:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746540430000|2025-05-06 14:07:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746540440000|2025-05-06 14:07:20|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1746540450000|2025-05-06 14:07:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746540480000|2025-05-06 14:08:00|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1746540490000|2025-05-06 14:08:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746540550000|2025-05-06 14:09:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746540560000|2025-05-06 14:09:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746540630000|2025-05-06 14:10:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746540660000|2025-05-06 14:11:00|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1746540670000|2025-05-06 14:11:10|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1746540680000|2025-05-06 14:11:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746540690000|2025-05-06 14:11:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746540700000|2025-05-06 14:11:40|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1746540710000|2025-05-06 14:11:50|66.94|65.94|66.94|65.94|66.95|65.95|66.94|65.94|0
1746540720000|2025-05-06 14:12:00|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1746540730000|2025-05-06 14:12:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746540750000|2025-05-06 14:12:30|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1746540760000|2025-05-06 14:12:40|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1746540830000|2025-05-06 14:13:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746540860000|2025-05-06 14:14:20|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1746540940000|2025-05-06 14:15:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746540950000|2025-05-06 14:15:50|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1746540960000|2025-05-06 14:16:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746540990000|2025-05-06 14:16:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746541000000|2025-05-06 14:16:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746541020000|2025-05-06 14:17:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746541030000|2025-05-06 14:17:10|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1746541040000|2025-05-06 14:17:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746541070000|2025-05-06 14:17:50|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1746541080000|2025-05-06 14:18:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746541090000|2025-05-06 14:18:10|66.64|65.64|66.54|65.54|66.64|65.64|66.54|65.54|0
1746541120000|2025-05-06 14:18:40|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746541140000|2025-05-06 14:19:00|66.5|65.5|66.46|65.46|66.5|65.5|66.46|65.46|0
1746541150000|2025-05-06 14:19:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746541180000|2025-05-06 14:19:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746541200000|2025-05-06 14:20:00|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1746541300000|2025-05-06 14:21:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746541310000|2025-05-06 14:21:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746541340000|2025-05-06 14:22:20|66.59|65.59|66.61|65.61|66.61|65.61|66.59|65.59|0
1746541370000|2025-05-06 14:22:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746541390000|2025-05-06 14:23:10|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746541400000|2025-05-06 14:23:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746541410000|2025-05-06 14:23:30|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1746541420000|2025-05-06 14:23:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746541440000|2025-05-06 14:24:00|66.63|65.63|66.67|65.67|66.67|65.67|66.61|65.61|0
1746541460000|2025-05-06 14:24:20|66.66|65.66|66.66|65.66|66.67|65.67|66.66|65.66|0
1746541470000|2025-05-06 14:24:30|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746541480000|2025-05-06 14:24:40|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1746541490000|2025-05-06 14:24:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746541500000|2025-05-06 14:25:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746541550000|2025-05-06 14:25:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746541570000|2025-05-06 14:26:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746541590000|2025-05-06 14:26:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746541620000|2025-05-06 14:27:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746541630000|2025-05-06 14:27:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746541660000|2025-05-06 14:27:40|66.76|65.76|66.81|65.81|66.81|65.81|66.76|65.76|0
1746541680000|2025-05-06 14:28:00|66.8|65.8|66.85|65.85|66.85|65.85|66.8|65.8|0
1746541710000|2025-05-06 14:28:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746541730000|2025-05-06 14:28:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746541800000|2025-05-06 14:30:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746541820000|2025-05-06 14:30:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746541880000|2025-05-06 14:31:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746541890000|2025-05-06 14:31:30|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1746541910000|2025-05-06 14:31:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746541940000|2025-05-06 14:32:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746541960000|2025-05-06 14:32:40|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1746541970000|2025-05-06 14:32:50|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1746541980000|2025-05-06 14:33:00|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1746542000000|2025-05-06 14:33:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746542010000|2025-05-06 14:33:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746542030000|2025-05-06 14:33:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746542040000|2025-05-06 14:34:00|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1746542060000|2025-05-06 14:34:20|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1746542090000|2025-05-06 14:34:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746542110000|2025-05-06 14:35:10|66.63|65.63|66.58|65.58|66.63|65.63|66.58|65.58|0
1746542120000|2025-05-06 14:35:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746542130000|2025-05-06 14:35:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746542150000|2025-05-06 14:35:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746542200000|2025-05-06 14:36:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746542300000|2025-05-06 14:38:20|66.56|65.56|66.62|65.62|66.62|65.62|66.56|65.56|0
1746542310000|2025-05-06 14:38:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746542360000|2025-05-06 14:39:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746542390000|2025-05-06 14:39:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746542470000|2025-05-06 14:41:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746542490000|2025-05-06 14:41:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746542500000|2025-05-06 14:41:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746542510000|2025-05-06 14:41:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746542540000|2025-05-06 14:42:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746542550000|2025-05-06 14:42:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746542610000|2025-05-06 14:43:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746542620000|2025-05-06 14:43:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746542630000|2025-05-06 14:43:50|66.56|65.56|66.56|65.56|66.57|65.57|66.56|65.56|0
1746542670000|2025-05-06 14:44:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746542690000|2025-05-06 14:44:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746542700000|2025-05-06 14:45:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746542710000|2025-05-06 14:45:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746542730000|2025-05-06 14:45:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746542740000|2025-05-06 14:45:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746542760000|2025-05-06 14:46:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746542770000|2025-05-06 14:46:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746542820000|2025-05-06 14:47:00|66.62|65.62|66.64|65.64|66.65|65.65|66.62|65.62|0
1746542840000|2025-05-06 14:47:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746542860000|2025-05-06 14:47:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746542870000|2025-05-06 14:47:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746542920000|2025-05-06 14:48:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746542930000|2025-05-06 14:48:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746543010000|2025-05-06 14:50:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746543020000|2025-05-06 14:50:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746543060000|2025-05-06 14:51:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746543160000|2025-05-06 14:52:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746543230000|2025-05-06 14:53:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746543320000|2025-05-06 14:55:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746543330000|2025-05-06 14:55:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746543340000|2025-05-06 14:55:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746543350000|2025-05-06 14:55:50|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1746543370000|2025-05-06 14:56:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746543420000|2025-05-06 14:57:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746543430000|2025-05-06 14:57:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746543440000|2025-05-06 14:57:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746543520000|2025-05-06 14:58:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746543590000|2025-05-06 14:59:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746543660000|2025-05-06 15:01:00|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746543670000|2025-05-06 15:01:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746543680000|2025-05-06 15:01:20|66.55|65.55|66.53|65.53|66.55|65.55|66.53|65.53|0
1746543690000|2025-05-06 15:01:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746543710000|2025-05-06 15:01:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746543730000|2025-05-06 15:02:10|66.56|65.56|66.53|65.53|66.57|65.57|66.53|65.53|0
1746543740000|2025-05-06 15:02:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746543750000|2025-05-06 15:02:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746543760000|2025-05-06 15:02:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746543780000|2025-05-06 15:03:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746543790000|2025-05-06 15:03:10|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1746543800000|2025-05-06 15:03:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746543830000|2025-05-06 15:03:50|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746543850000|2025-05-06 15:04:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746543860000|2025-05-06 15:04:20|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1746543930000|2025-05-06 15:05:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746543950000|2025-05-06 15:05:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746543980000|2025-05-06 15:06:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746544060000|2025-05-06 15:07:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746544070000|2025-05-06 15:07:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746544100000|2025-05-06 15:08:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746544120000|2025-05-06 15:08:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1746544130000|2025-05-06 15:08:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746544140000|2025-05-06 15:09:00|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746544180000|2025-05-06 15:09:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746544190000|2025-05-06 15:09:50|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1746544200000|2025-05-06 15:10:00|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746544220000|2025-05-06 15:10:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746544270000|2025-05-06 15:11:10|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1746544290000|2025-05-06 15:11:30|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1746544300000|2025-05-06 15:11:40|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1746544320000|2025-05-06 15:12:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746544400000|2025-05-06 15:13:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746544420000|2025-05-06 15:13:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746544430000|2025-05-06 15:13:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746544470000|2025-05-06 15:14:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746544480000|2025-05-06 15:14:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746544600000|2025-05-06 15:16:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746544690000|2025-05-06 15:18:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746544710000|2025-05-06 15:18:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746544720000|2025-05-06 15:18:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746544800000|2025-05-06 15:20:00|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1746544810000|2025-05-06 15:20:10|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1746544820000|2025-05-06 15:20:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746544840000|2025-05-06 15:20:40|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1746544850000|2025-05-06 15:20:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746544860000|2025-05-06 15:21:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746544890000|2025-05-06 15:21:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746544900000|2025-05-06 15:21:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746545000000|2025-05-06 15:23:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746545050000|2025-05-06 15:24:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746545070000|2025-05-06 15:24:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746545090000|2025-05-06 15:24:50|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1746545120000|2025-05-06 15:25:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746545130000|2025-05-06 15:25:30|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1746545160000|2025-05-06 15:26:00|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1746545200000|2025-05-06 15:26:40|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746545220000|2025-05-06 15:27:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746545300000|2025-05-06 15:28:20|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1746545310000|2025-05-06 15:28:30|66.58|65.58|66.65|65.65|66.66|65.66|66.58|65.58|0
1746545330000|2025-05-06 15:28:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746545350000|2025-05-06 15:29:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746545360000|2025-05-06 15:29:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746545400000|2025-05-06 15:30:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746545420000|2025-05-06 15:30:20|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1746545450000|2025-05-06 15:30:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746545460000|2025-05-06 15:31:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746545470000|2025-05-06 15:31:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746545530000|2025-05-06 15:32:10|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1746545550000|2025-05-06 15:32:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1746545560000|2025-05-06 15:32:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746545630000|2025-05-06 15:33:50|66.69|65.69|66.66|65.66|66.69|65.69|66.66|65.66|0
1746545640000|2025-05-06 15:34:00|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746545660000|2025-05-06 15:34:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746545670000|2025-05-06 15:34:30|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1746545680000|2025-05-06 15:34:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746545690000|2025-05-06 15:34:50|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746545700000|2025-05-06 15:35:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746545720000|2025-05-06 15:35:20|66.82|65.82|66.8|65.8|66.82|65.82|66.8|65.8|0
1746545730000|2025-05-06 15:35:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746545790000|2025-05-06 15:36:30|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1746545820000|2025-05-06 15:37:00|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1746545830000|2025-05-06 15:37:10|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1746545840000|2025-05-06 15:37:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746545910000|2025-05-06 15:38:30|66.8|65.8|66.82|65.82|66.82|65.82|66.8|65.8|0
1746545920000|2025-05-06 15:38:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746545930000|2025-05-06 15:38:50|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1746545940000|2025-05-06 15:39:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746545980000|2025-05-06 15:39:40|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1746546010000|2025-05-06 15:40:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746546020000|2025-05-06 15:40:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746546060000|2025-05-06 15:41:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746546140000|2025-05-06 15:42:20|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1746546150000|2025-05-06 15:42:30|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1746546160000|2025-05-06 15:42:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746546170000|2025-05-06 15:42:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746546190000|2025-05-06 15:43:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746546210000|2025-05-06 15:43:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746546230000|2025-05-06 15:43:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746546250000|2025-05-06 15:44:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746546340000|2025-05-06 15:45:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746546470000|2025-05-06 15:47:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746546490000|2025-05-06 15:48:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746546510000|2025-05-06 15:48:30|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1746546520000|2025-05-06 15:48:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1746546650000|2025-05-06 15:50:50|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1746546660000|2025-05-06 15:51:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746546680000|2025-05-06 15:51:20|66.66|65.66|66.64|65.64|66.66|65.66|66.64|65.64|0
1746546780000|2025-05-06 15:53:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746546790000|2025-05-06 15:53:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746546840000|2025-05-06 15:54:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746546870000|2025-05-06 15:54:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746546880000|2025-05-06 15:54:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746546890000|2025-05-06 15:54:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746546990000|2025-05-06 15:56:30|66.61|65.61|66.59|65.59|66.61|65.61|66.59|65.59|0
1746547000000|2025-05-06 15:56:40|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746547010000|2025-05-06 15:56:50|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746547020000|2025-05-06 15:57:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746547060000|2025-05-06 15:57:40|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746547080000|2025-05-06 15:58:00|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1746547090000|2025-05-06 15:58:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746547180000|2025-05-06 15:59:40|66.59|65.59|66.61|65.61|66.61|65.61|66.58|65.58|0
1746547200000|2025-05-06 16:00:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746547220000|2025-05-06 16:00:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746547230000|2025-05-06 16:00:30|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746547240000|2025-05-06 16:00:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746547260000|2025-05-06 16:01:00|66.57|65.57|66.54|65.54|66.57|65.57|66.54|65.54|0
1746547290000|2025-05-06 16:01:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746547310000|2025-05-06 16:01:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746547320000|2025-05-06 16:02:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746547360000|2025-05-06 16:02:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746547390000|2025-05-06 16:03:10|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1746547400000|2025-05-06 16:03:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746547420000|2025-05-06 16:03:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746547430000|2025-05-06 16:03:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746547470000|2025-05-06 16:04:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746547490000|2025-05-06 16:04:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746547540000|2025-05-06 16:05:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746547550000|2025-05-06 16:05:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746547600000|2025-05-06 16:06:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746547650000|2025-05-06 16:07:30|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746547690000|2025-05-06 16:08:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746547700000|2025-05-06 16:08:20|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746547730000|2025-05-06 16:08:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746547740000|2025-05-06 16:09:00|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1746547750000|2025-05-06 16:09:10|66.56|65.56|66.54|65.54|66.56|65.56|66.54|65.54|0
1746547760000|2025-05-06 16:09:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746547800000|2025-05-06 16:10:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746547830000|2025-05-06 16:10:30|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746547860000|2025-05-06 16:11:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746547870000|2025-05-06 16:11:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746547880000|2025-05-06 16:11:20|66.52|65.52|66.52|65.52|66.53|65.53|66.52|65.52|0
1746547940000|2025-05-06 16:12:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746547970000|2025-05-06 16:12:50|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746547980000|2025-05-06 16:13:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746548000000|2025-05-06 16:13:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746548010000|2025-05-06 16:13:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746548020000|2025-05-06 16:13:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1746548030000|2025-05-06 16:13:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746548040000|2025-05-06 16:14:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746548050000|2025-05-06 16:14:10|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1746548060000|2025-05-06 16:14:20|66.63|65.63|66.81|65.81|66.81|65.81|66.63|65.63|0
1746548070000|2025-05-06 16:14:30|66.8|65.8|66.86|65.86|66.87|65.87|66.8|65.8|0
1746548090000|2025-05-06 16:14:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746548110000|2025-05-06 16:15:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746548130000|2025-05-06 16:15:30|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1746548140000|2025-05-06 16:15:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746548150000|2025-05-06 16:15:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746548160000|2025-05-06 16:16:00|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1746548180000|2025-05-06 16:16:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746548190000|2025-05-06 16:16:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746548210000|2025-05-06 16:16:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746548220000|2025-05-06 16:17:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746548230000|2025-05-06 16:17:10|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746548240000|2025-05-06 16:17:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746548250000|2025-05-06 16:17:30|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1746548280000|2025-05-06 16:18:00|66.81|65.81|66.83|65.83|66.83|65.83|66.81|65.81|0
1746548300000|2025-05-06 16:18:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746548310000|2025-05-06 16:18:30|66.83|65.83|66.89|65.89|66.89|65.89|66.83|65.83|0
1746548320000|2025-05-06 16:18:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746548330000|2025-05-06 16:18:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746548350000|2025-05-06 16:19:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746548360000|2025-05-06 16:19:20|66.89|65.89|66.89|65.89|66.9|65.9|66.89|65.89|0
1746548370000|2025-05-06 16:19:30|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1746548380000|2025-05-06 16:19:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1746548430000|2025-05-06 16:20:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746548440000|2025-05-06 16:20:40|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1746548460000|2025-05-06 16:21:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746548470000|2025-05-06 16:21:10|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1746548510000|2025-05-06 16:21:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1746548520000|2025-05-06 16:22:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746548580000|2025-05-06 16:23:00|66.71|65.71|66.71|65.71|66.71|65.71|66.7|65.7|0
1746548600000|2025-05-06 16:23:20|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1746548640000|2025-05-06 16:24:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746548650000|2025-05-06 16:24:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746548670000|2025-05-06 16:24:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746548680000|2025-05-06 16:24:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746548690000|2025-05-06 16:24:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746548700000|2025-05-06 16:25:00|66.67|65.67|66.69|65.69|66.7|65.7|66.67|65.67|0
1746548710000|2025-05-06 16:25:10|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1746548720000|2025-05-06 16:25:20|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1746548730000|2025-05-06 16:25:30|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1746548740000|2025-05-06 16:25:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1746548750000|2025-05-06 16:25:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746548760000|2025-05-06 16:26:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746548780000|2025-05-06 16:26:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746548790000|2025-05-06 16:26:30|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1746548820000|2025-05-06 16:27:00|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1746548840000|2025-05-06 16:27:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746548850000|2025-05-06 16:27:30|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1746548860000|2025-05-06 16:27:40|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1746548910000|2025-05-06 16:28:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746548920000|2025-05-06 16:28:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746548950000|2025-05-06 16:29:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746548960000|2025-05-06 16:29:20|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1746548980000|2025-05-06 16:29:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1746549010000|2025-05-06 16:30:10|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1746549020000|2025-05-06 16:30:20|66.68|65.68|66.65|65.65|66.68|65.68|66.65|65.65|0
1746549030000|2025-05-06 16:30:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746549100000|2025-05-06 16:31:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746549110000|2025-05-06 16:31:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746549120000|2025-05-06 16:32:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746549150000|2025-05-06 16:32:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746549170000|2025-05-06 16:32:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746549180000|2025-05-06 16:33:00|66.66|65.66|66.64|65.64|66.66|65.66|66.64|65.64|0
1746549210000|2025-05-06 16:33:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746549230000|2025-05-06 16:33:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746549270000|2025-05-06 16:34:30|66.61|65.61|66.59|65.59|66.61|65.61|66.59|65.59|0
1746549290000|2025-05-06 16:34:50|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1746549320000|2025-05-06 16:35:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746549350000|2025-05-06 16:35:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746549360000|2025-05-06 16:36:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746549370000|2025-05-06 16:36:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746549390000|2025-05-06 16:36:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746549460000|2025-05-06 16:37:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746549470000|2025-05-06 16:37:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746549500000|2025-05-06 16:38:20|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1746549510000|2025-05-06 16:38:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746549550000|2025-05-06 16:39:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746549560000|2025-05-06 16:39:20|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1746549570000|2025-05-06 16:39:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746549580000|2025-05-06 16:39:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746549700000|2025-05-06 16:41:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746549720000|2025-05-06 16:42:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746549730000|2025-05-06 16:42:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746549750000|2025-05-06 16:42:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746549810000|2025-05-06 16:43:30|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1746549820000|2025-05-06 16:43:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746549830000|2025-05-06 16:43:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746549840000|2025-05-06 16:44:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746549850000|2025-05-06 16:44:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746549870000|2025-05-06 16:44:30|66.54|65.54|66.58|65.58|66.58|65.58|66.54|65.54|0
1746549880000|2025-05-06 16:44:40|66.57|65.57|66.58|65.58|66.58|65.58|66.56|65.56|0
1746549940000|2025-05-06 16:45:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746549980000|2025-05-06 16:46:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746549990000|2025-05-06 16:46:30|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746550000000|2025-05-06 16:46:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746550050000|2025-05-06 16:47:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746550080000|2025-05-06 16:48:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746550140000|2025-05-06 16:49:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746550150000|2025-05-06 16:49:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746550170000|2025-05-06 16:49:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746550240000|2025-05-06 16:50:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746550250000|2025-05-06 16:50:50|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1746550270000|2025-05-06 16:51:10|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1746550360000|2025-05-06 16:52:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746550370000|2025-05-06 16:52:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746550380000|2025-05-06 16:53:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746550430000|2025-05-06 16:53:50|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1746550440000|2025-05-06 16:54:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746550450000|2025-05-06 16:54:10|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1746550480000|2025-05-06 16:54:40|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1746550490000|2025-05-06 16:54:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746550590000|2025-05-06 16:56:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746550600000|2025-05-06 16:56:40|66.42|65.42|66.38|65.38|66.42|65.42|66.38|65.38|0
1746550640000|2025-05-06 16:57:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746550720000|2025-05-06 16:58:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746550730000|2025-05-06 16:58:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746550790000|2025-05-06 16:59:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746550800000|2025-05-06 17:00:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1746550820000|2025-05-06 17:00:20|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746550830000|2025-05-06 17:00:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746550850000|2025-05-06 17:00:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1746550860000|2025-05-06 17:01:00|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1746550870000|2025-05-06 17:01:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746550920000|2025-05-06 17:02:00|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1746550930000|2025-05-06 17:02:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746550950000|2025-05-06 17:02:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746550960000|2025-05-06 17:02:40|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1746550970000|2025-05-06 17:02:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746551130000|2025-05-06 17:05:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746551180000|2025-05-06 17:06:20|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1746551190000|2025-05-06 17:06:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746551260000|2025-05-06 17:07:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746551280000|2025-05-06 17:08:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746551290000|2025-05-06 17:08:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746551380000|2025-05-06 17:09:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746551390000|2025-05-06 17:09:50|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1746551400000|2025-05-06 17:10:00|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746551490000|2025-05-06 17:11:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746551510000|2025-05-06 17:11:50|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1746551550000|2025-05-06 17:12:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746551640000|2025-05-06 17:14:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746551670000|2025-05-06 17:14:30|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746551690000|2025-05-06 17:14:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746551700000|2025-05-06 17:15:00|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1746551710000|2025-05-06 17:15:10|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1746551820000|2025-05-06 17:17:00|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1746551890000|2025-05-06 17:18:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746551900000|2025-05-06 17:18:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746551910000|2025-05-06 17:18:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746551950000|2025-05-06 17:19:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1746551980000|2025-05-06 17:19:40|66.4|65.4|66.4|65.4|66.4|65.4|66.39|65.39|0
1746551990000|2025-05-06 17:19:50|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1746552000000|2025-05-06 17:20:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746552040000|2025-05-06 17:20:40|66.32|65.32|66.28|65.28|66.32|65.32|66.28|65.28|0
1746552050000|2025-05-06 17:20:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1746552100000|2025-05-06 17:21:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1746552140000|2025-05-06 17:22:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746552180000|2025-05-06 17:23:00|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1746552190000|2025-05-06 17:23:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746552210000|2025-05-06 17:23:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746552270000|2025-05-06 17:24:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746552280000|2025-05-06 17:24:40|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1746552410000|2025-05-06 17:26:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746552420000|2025-05-06 17:27:00|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1746552430000|2025-05-06 17:27:10|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1746552440000|2025-05-06 17:27:20|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1746552490000|2025-05-06 17:28:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746552500000|2025-05-06 17:28:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746552510000|2025-05-06 17:28:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746552520000|2025-05-06 17:28:40|66.11|65.11|66.11|65.11|66.12|65.12|66.11|65.11|0
1746552540000|2025-05-06 17:29:00|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1746552550000|2025-05-06 17:29:10|66.12|65.12|66.09|65.09|66.12|65.12|66.09|65.09|0
1746552640000|2025-05-06 17:30:40|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1746552650000|2025-05-06 17:30:50|66.09|65.09|66.06|65.06|66.09|65.09|66.06|65.06|0
1746552680000|2025-05-06 17:31:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746552690000|2025-05-06 17:31:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746552710000|2025-05-06 17:31:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746552720000|2025-05-06 17:32:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746552750000|2025-05-06 17:32:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746552770000|2025-05-06 17:32:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746552980000|2025-05-06 17:36:20|66.1|65.1|66.1|65.1|66.11|65.11|66.1|65.1|0
1746553000000|2025-05-06 17:36:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746553010000|2025-05-06 17:36:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746553020000|2025-05-06 17:37:00|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1746553050000|2025-05-06 17:37:30|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1746553090000|2025-05-06 17:38:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746553120000|2025-05-06 17:38:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746553140000|2025-05-06 17:39:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746553210000|2025-05-06 17:40:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746553230000|2025-05-06 17:40:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746553250000|2025-05-06 17:40:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746553320000|2025-05-06 17:42:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746553440000|2025-05-06 17:44:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746553450000|2025-05-06 17:44:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746553470000|2025-05-06 17:44:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746553520000|2025-05-06 17:45:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746553530000|2025-05-06 17:45:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746553540000|2025-05-06 17:45:40|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1746553680000|2025-05-06 17:48:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746553750000|2025-05-06 17:49:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746553800000|2025-05-06 17:50:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746553810000|2025-05-06 17:50:10|66.03|65.03|66.01|65.01|66.03|65.03|66.01|65.01|0
1746553860000|2025-05-06 17:51:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746553880000|2025-05-06 17:51:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746553920000|2025-05-06 17:52:00|66|65|66|65|66|65|66|65|0
1746553930000|2025-05-06 17:52:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746553970000|2025-05-06 17:52:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746554020000|2025-05-06 17:53:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746554030000|2025-05-06 17:53:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746554080000|2025-05-06 17:54:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746554110000|2025-05-06 17:55:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746554130000|2025-05-06 17:55:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746554140000|2025-05-06 17:55:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1746554240000|2025-05-06 17:57:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746554250000|2025-05-06 17:57:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746554330000|2025-05-06 17:58:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746554350000|2025-05-06 17:59:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746554420000|2025-05-06 18:00:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746554480000|2025-05-06 18:01:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746554520000|2025-05-06 18:02:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746554530000|2025-05-06 18:02:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746554540000|2025-05-06 18:02:20|65.89|64.89|65.9|64.9|65.9|64.9|65.88|64.88|0
1746554630000|2025-05-06 18:03:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746554640000|2025-05-06 18:04:00|65.9|64.9|65.9|64.9|65.9|64.9|65.89|64.89|0
1746554650000|2025-05-06 18:04:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746554720000|2025-05-06 18:05:20|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1746554740000|2025-05-06 18:05:40|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1746554750000|2025-05-06 18:05:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746554800000|2025-05-06 18:06:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746554810000|2025-05-06 18:06:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746554890000|2025-05-06 18:08:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746554940000|2025-05-06 18:09:00|65.93|64.93|65.92|64.92|65.93|64.93|65.92|64.92|0
1746555030000|2025-05-06 18:10:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555040000|2025-05-06 18:10:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746555050000|2025-05-06 18:10:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746555070000|2025-05-06 18:11:10|65.9|64.9|65.9|64.9|65.9|64.9|65.89|64.89|0
1746555170000|2025-05-06 18:12:50|65.89|64.89|65.89|64.89|65.9|64.9|65.89|64.89|0
1746555180000|2025-05-06 18:13:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746555210000|2025-05-06 18:13:30|65.89|64.89|65.89|64.89|65.9|64.9|65.89|64.89|0
1746555240000|2025-05-06 18:14:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746555260000|2025-05-06 18:14:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746555270000|2025-05-06 18:14:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746555290000|2025-05-06 18:14:50|65.89|64.89|65.88|64.88|65.89|64.89|65.88|64.88|0
1746555300000|2025-05-06 18:15:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746555320000|2025-05-06 18:15:20|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1746555340000|2025-05-06 18:15:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746555490000|2025-05-06 18:18:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746555500000|2025-05-06 18:18:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746555510000|2025-05-06 18:18:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746555520000|2025-05-06 18:18:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555540000|2025-05-06 18:19:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746555640000|2025-05-06 18:20:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746555660000|2025-05-06 18:21:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555670000|2025-05-06 18:21:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746555700000|2025-05-06 18:21:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555720000|2025-05-06 18:22:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746555730000|2025-05-06 18:22:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555760000|2025-05-06 18:22:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746555770000|2025-05-06 18:22:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555800000|2025-05-06 18:23:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746555850000|2025-05-06 18:24:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555870000|2025-05-06 18:24:30|65.94|64.94|65.94|64.94|65.94|64.94|65.93|64.93|0
1746555880000|2025-05-06 18:24:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1746555900000|2025-05-06 18:25:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746555910000|2025-05-06 18:25:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746555960000|2025-05-06 18:26:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746555970000|2025-05-06 18:26:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746555980000|2025-05-06 18:26:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1746556000000|2025-05-06 18:26:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746556010000|2025-05-06 18:26:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556060000|2025-05-06 18:27:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556120000|2025-05-06 18:28:40|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1746556210000|2025-05-06 18:30:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746556220000|2025-05-06 18:30:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1746556240000|2025-05-06 18:30:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746556270000|2025-05-06 18:31:10|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1746556310000|2025-05-06 18:31:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746556330000|2025-05-06 18:32:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556440000|2025-05-06 18:34:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556450000|2025-05-06 18:34:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556460000|2025-05-06 18:34:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556480000|2025-05-06 18:34:40|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1746556540000|2025-05-06 18:35:40|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1746556550000|2025-05-06 18:35:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556610000|2025-05-06 18:36:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556620000|2025-05-06 18:37:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746556660000|2025-05-06 18:37:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556670000|2025-05-06 18:37:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556690000|2025-05-06 18:38:10|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1746556740000|2025-05-06 18:39:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556780000|2025-05-06 18:39:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746556830000|2025-05-06 18:40:30|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746556840000|2025-05-06 18:40:40|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746556850000|2025-05-06 18:40:50|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746556860000|2025-05-06 18:41:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556870000|2025-05-06 18:41:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746556920000|2025-05-06 18:42:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746556940000|2025-05-06 18:42:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746556950000|2025-05-06 18:42:30|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1746557050000|2025-05-06 18:44:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746557090000|2025-05-06 18:44:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746557100000|2025-05-06 18:45:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746557120000|2025-05-06 18:45:20|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1746557130000|2025-05-06 18:45:30|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1746557210000|2025-05-06 18:46:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746557220000|2025-05-06 18:47:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746557230000|2025-05-06 18:47:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746557250000|2025-05-06 18:47:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746557260000|2025-05-06 18:47:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746557270000|2025-05-06 18:47:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746557280000|2025-05-06 18:48:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746557290000|2025-05-06 18:48:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746557300000|2025-05-06 18:48:20|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746557340000|2025-05-06 18:49:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746557360000|2025-05-06 18:49:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746557380000|2025-05-06 18:49:40|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746557390000|2025-05-06 18:49:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746557490000|2025-05-06 18:51:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746557560000|2025-05-06 18:52:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746557610000|2025-05-06 18:53:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746557640000|2025-05-06 18:54:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746557670000|2025-05-06 18:54:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746557710000|2025-05-06 18:55:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746557720000|2025-05-06 18:55:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746557730000|2025-05-06 18:55:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746557750000|2025-05-06 18:55:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746557760000|2025-05-06 18:56:00|66.06|65.06|66.08|65.08|66.08|65.08|66.06|65.06|0
1746557780000|2025-05-06 18:56:20|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1746557790000|2025-05-06 18:56:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746557800000|2025-05-06 18:56:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746557860000|2025-05-06 18:57:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746557910000|2025-05-06 18:58:30|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1746557990000|2025-05-06 18:59:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746624790000|2025-05-07 13:33:10|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746624800000|2025-05-07 13:33:20|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746624810000|2025-05-07 13:33:30|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746624820000|2025-05-07 13:33:40|66.53|65.53|66.57|65.57|66.57|65.57|66.53|65.53|0
1746624860000|2025-05-07 13:34:20|66.55|65.55|66.53|65.53|66.57|65.57|66.53|65.53|0
1746624880000|2025-05-07 13:34:40|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746624890000|2025-05-07 13:34:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746624910000|2025-05-07 13:35:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746624920000|2025-05-07 13:35:20|66.48|65.48|66.46|65.46|66.48|65.48|66.46|65.46|0
1746624930000|2025-05-07 13:35:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746625010000|2025-05-07 13:36:50|66.36|65.36|66.05|65.05|66.36|65.36|66.05|65.05|0
1746625030000|2025-05-07 13:37:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746625040000|2025-05-07 13:37:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746625090000|2025-05-07 13:38:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746625110000|2025-05-07 13:38:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746625140000|2025-05-07 13:39:00|66.22|65.22|66.26|65.26|66.26|65.26|66.22|65.22|0
1746625160000|2025-05-07 13:39:20|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1746625170000|2025-05-07 13:39:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746625180000|2025-05-07 13:39:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746625210000|2025-05-07 13:40:10|66.39|65.39|66.37|65.37|66.39|65.39|66.37|65.37|0
1746625230000|2025-05-07 13:40:30|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1746625270000|2025-05-07 13:41:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746625280000|2025-05-07 13:41:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746625330000|2025-05-07 13:42:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746625350000|2025-05-07 13:42:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746625360000|2025-05-07 13:42:40|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1746625390000|2025-05-07 13:43:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746625430000|2025-05-07 13:43:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746625440000|2025-05-07 13:44:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746625480000|2025-05-07 13:44:40|66.49|65.49|66.49|65.49|66.49|65.49|66.46|65.46|0
1746625490000|2025-05-07 13:44:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746625500000|2025-05-07 13:45:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746625510000|2025-05-07 13:45:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746625550000|2025-05-07 13:45:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746625560000|2025-05-07 13:46:00|66.54|65.54|66.54|65.54|66.54|65.54|66.53|65.53|0
1746625570000|2025-05-07 13:46:10|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746625580000|2025-05-07 13:46:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746625590000|2025-05-07 13:46:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1746625600000|2025-05-07 13:46:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746625610000|2025-05-07 13:46:50|66.53|65.53|66.53|65.53|66.54|65.54|66.53|65.53|0
1746625630000|2025-05-07 13:47:10|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1746625690000|2025-05-07 13:48:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746625700000|2025-05-07 13:48:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746625720000|2025-05-07 13:48:40|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746625730000|2025-05-07 13:48:50|66.52|65.52|66.55|65.55|66.55|65.55|66.52|65.52|0
1746625740000|2025-05-07 13:49:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746625770000|2025-05-07 13:49:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746625830000|2025-05-07 13:50:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746625840000|2025-05-07 13:50:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746625870000|2025-05-07 13:51:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746625910000|2025-05-07 13:51:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746625930000|2025-05-07 13:52:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746625950000|2025-05-07 13:52:30|66.6|65.6|66.6|65.6|66.62|65.62|66.6|65.6|0
1746625960000|2025-05-07 13:52:40|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746625980000|2025-05-07 13:53:00|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746625990000|2025-05-07 13:53:10|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746626000000|2025-05-07 13:53:20|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746626010000|2025-05-07 13:53:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746626020000|2025-05-07 13:53:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746626030000|2025-05-07 13:53:50|66.62|65.62|66.6|65.6|66.62|65.62|66.6|65.6|0
1746626040000|2025-05-07 13:54:00|66.62|65.62|66.59|65.59|66.62|65.62|66.59|65.59|0
1746626050000|2025-05-07 13:54:10|66.6|65.6|66.6|65.6|66.62|65.62|66.6|65.6|0
1746626060000|2025-05-07 13:54:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746626070000|2025-05-07 13:54:30|66.62|65.62|66.67|65.67|66.67|65.67|66.62|65.62|0
1746626080000|2025-05-07 13:54:40|66.62|65.62|66.67|65.67|66.67|65.67|66.62|65.62|0
1746626090000|2025-05-07 13:54:50|66.62|65.62|66.67|65.67|66.67|65.67|66.62|65.62|0
1746626110000|2025-05-07 13:55:10|66.62|65.62|66.68|65.68|66.68|65.68|66.62|65.62|0
1746626120000|2025-05-07 13:55:20|66.62|65.62|66.68|65.68|66.68|65.68|66.62|65.62|0
1746626130000|2025-05-07 13:55:30|66.62|65.62|66.68|65.68|66.68|65.68|66.62|65.62|0
1746626140000|2025-05-07 13:55:40|66.69|65.69|66.62|65.62|66.69|65.69|66.62|65.62|0
1746626150000|2025-05-07 13:55:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746626160000|2025-05-07 13:56:00|66.62|65.62|66.69|65.69|66.69|65.69|66.62|65.62|0
1746626170000|2025-05-07 13:56:10|66.62|65.62|66.69|65.69|66.69|65.69|66.62|65.62|0
1746626180000|2025-05-07 13:56:20|66.63|65.63|66.63|65.63|66.63|65.63|66.62|65.62|0
1746626200000|2025-05-07 13:56:40|66.62|65.62|66.72|65.72|66.72|65.72|66.62|65.62|0
1746626210000|2025-05-07 13:56:50|66.62|65.62|66.72|65.72|66.72|65.72|66.62|65.62|0
1746626220000|2025-05-07 13:57:00|66.78|65.78|66.78|65.78|66.78|65.78|66.62|65.62|0
1746626240000|2025-05-07 13:57:20|66.62|65.62|66.8|65.8|66.8|65.8|66.62|65.62|0
1746626250000|2025-05-07 13:57:30|66.62|65.62|66.8|65.8|66.8|65.8|66.62|65.62|0
1746626260000|2025-05-07 13:57:40|66.62|65.62|66.8|65.8|66.8|65.8|66.62|65.62|0
1746626270000|2025-05-07 13:57:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746626280000|2025-05-07 13:58:00|66.8|65.8|66.87|65.87|66.87|65.87|66.8|65.8|0
1746626290000|2025-05-07 13:58:10|66.62|65.62|66.87|65.87|66.88|65.88|66.62|65.62|0
1746626300000|2025-05-07 13:58:20|66.62|65.62|66.88|65.88|66.88|65.88|66.62|65.62|0
1746626310000|2025-05-07 13:58:30|66.87|65.87|66.86|65.86|66.87|65.87|66.62|65.62|0
1746626320000|2025-05-07 13:58:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746626330000|2025-05-07 13:58:50|66.62|65.62|66.9|65.9|66.9|65.9|66.62|65.62|0
1746626340000|2025-05-07 13:59:00|66.62|65.62|66.9|65.9|66.9|65.9|66.62|65.62|0
1746626350000|2025-05-07 13:59:10|66.62|65.62|66.9|65.9|66.9|65.9|66.62|65.62|0
1746626360000|2025-05-07 13:59:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746626370000|2025-05-07 13:59:30|66.62|65.62|66.87|65.87|66.88|65.88|66.62|65.62|0
1746626380000|2025-05-07 13:59:40|66.86|65.86|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626390000|2025-05-07 13:59:50|66.62|65.62|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626400000|2025-05-07 14:00:00|66.87|65.87|66.62|65.62|66.87|65.87|66.62|65.62|0
1746626410000|2025-05-07 14:00:10|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1746626420000|2025-05-07 14:00:20|66.62|65.62|66.83|65.83|66.83|65.83|66.62|65.62|0
1746626430000|2025-05-07 14:00:30|66.62|65.62|66.84|65.84|66.84|65.84|66.62|65.62|0
1746626440000|2025-05-07 14:00:40|66.86|65.86|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626450000|2025-05-07 14:00:50|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1746626460000|2025-05-07 14:01:00|66.62|65.62|66.89|65.89|66.9|65.9|66.62|65.62|0
1746626470000|2025-05-07 14:01:10|66.62|65.62|66.88|65.88|66.89|65.89|66.62|65.62|0
1746626480000|2025-05-07 14:01:20|66.62|65.62|66.88|65.88|66.88|65.88|66.62|65.62|0
1746626500000|2025-05-07 14:01:40|66.62|65.62|66.96|65.96|66.96|65.96|66.62|65.62|0
1746626510000|2025-05-07 14:01:50|66.97|65.97|66.96|65.96|66.97|65.97|66.62|65.62|0
1746626520000|2025-05-07 14:02:00|66.62|65.62|66.96|65.96|66.96|65.96|66.62|65.62|0
1746626530000|2025-05-07 14:02:10|66.95|65.95|66.62|65.62|66.95|65.95|66.62|65.62|0
1746626540000|2025-05-07 14:02:20|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1746626550000|2025-05-07 14:02:30|66.95|65.95|66.95|65.95|66.95|65.95|66.62|65.62|0
1746626560000|2025-05-07 14:02:40|66.62|65.62|66.95|65.95|66.95|65.95|66.62|65.62|0
1746626570000|2025-05-07 14:02:50|66.62|65.62|66.95|65.95|66.95|65.95|66.62|65.62|0
1746626590000|2025-05-07 14:03:10|66.62|65.62|66.87|65.87|66.95|65.95|66.62|65.62|0
1746626600000|2025-05-07 14:03:20|66.62|65.62|66.87|65.87|66.87|65.87|66.62|65.62|0
1746626610000|2025-05-07 14:03:30|66.62|65.62|66.87|65.87|66.87|65.87|66.62|65.62|0
1746626620000|2025-05-07 14:03:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746626630000|2025-05-07 14:03:50|66.62|65.62|66.98|65.98|66.98|65.98|66.62|65.62|0
1746626640000|2025-05-07 14:04:00|66.62|65.62|66.98|65.98|66.98|65.98|66.62|65.62|0
1746626650000|2025-05-07 14:04:10|66.62|65.62|66.98|65.98|66.98|65.98|66.62|65.62|0
1746626660000|2025-05-07 14:04:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746626670000|2025-05-07 14:04:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746626680000|2025-05-07 14:04:40|66.62|65.62|67.01|66.01|67.01|66.01|66.62|65.62|0
1746626690000|2025-05-07 14:04:50|66.62|65.62|66.93|65.93|67.01|66.01|66.62|65.62|0
1746626700000|2025-05-07 14:05:00|66.62|65.62|66.93|65.93|66.93|65.93|66.62|65.62|0
1746626720000|2025-05-07 14:05:20|66.62|65.62|66.94|65.94|66.94|65.94|66.62|65.62|0
1746626730000|2025-05-07 14:05:30|66.62|65.62|66.94|65.94|66.94|65.94|66.62|65.62|0
1746626740000|2025-05-07 14:05:40|66.62|65.62|66.94|65.94|66.94|65.94|66.62|65.62|0
1746626750000|2025-05-07 14:05:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746626760000|2025-05-07 14:06:00|66.62|65.62|66.91|65.91|66.93|65.93|66.62|65.62|0
1746626770000|2025-05-07 14:06:10|66.62|65.62|66.91|65.91|66.91|65.91|66.62|65.62|0
1746626780000|2025-05-07 14:06:20|66.62|65.62|66.91|65.91|66.91|65.91|66.62|65.62|0
1746626790000|2025-05-07 14:06:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746626800000|2025-05-07 14:06:40|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1746626810000|2025-05-07 14:06:50|66.62|65.62|66.87|65.87|66.87|65.87|66.62|65.62|0
1746626820000|2025-05-07 14:07:00|66.62|65.62|66.87|65.87|66.87|65.87|66.62|65.62|0
1746626830000|2025-05-07 14:07:10|66.62|65.62|66.87|65.87|66.87|65.87|66.62|65.62|0
1746626840000|2025-05-07 14:07:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746626850000|2025-05-07 14:07:30|66.62|65.62|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626860000|2025-05-07 14:07:40|66.62|65.62|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626870000|2025-05-07 14:07:50|66.62|65.62|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626890000|2025-05-07 14:08:10|66.62|65.62|66.86|65.86|66.87|65.87|66.62|65.62|0
1746626900000|2025-05-07 14:08:20|66.62|65.62|66.86|65.86|66.86|65.86|66.62|65.62|0
1746626910000|2025-05-07 14:08:30|66.92|65.92|66.92|65.92|66.92|65.92|66.62|65.62|0
1746626920000|2025-05-07 14:08:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746626930000|2025-05-07 14:08:50|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1746626940000|2025-05-07 14:09:00|66.62|65.62|66.91|65.91|66.91|65.91|66.62|65.62|0
1746626950000|2025-05-07 14:09:10|66.62|65.62|66.91|65.91|66.91|65.91|66.62|65.62|0
1746626960000|2025-05-07 14:09:20|66.85|65.85|66.85|65.85|66.85|65.85|66.62|65.62|0
1746626970000|2025-05-07 14:09:30|66.82|65.82|66.8|65.8|66.82|65.82|66.8|65.8|0
1746626980000|2025-05-07 14:09:40|66.62|65.62|66.8|65.8|66.8|65.8|66.62|65.62|0
1746626990000|2025-05-07 14:09:50|66.62|65.62|66.74|65.74|66.8|65.8|66.62|65.62|0
1746627000000|2025-05-07 14:10:00|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627020000|2025-05-07 14:10:20|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627030000|2025-05-07 14:10:30|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627040000|2025-05-07 14:10:40|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627050000|2025-05-07 14:10:50|66.75|65.75|66.62|65.62|66.75|65.75|66.62|65.62|0
1746627060000|2025-05-07 14:11:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627070000|2025-05-07 14:11:10|66.62|65.62|66.74|65.74|66.75|65.75|66.62|65.62|0
1746627080000|2025-05-07 14:11:20|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627090000|2025-05-07 14:11:30|66.75|65.75|66.75|65.75|66.75|65.75|66.62|65.62|0
1746627110000|2025-05-07 14:11:50|66.62|65.62|66.75|65.75|66.75|65.75|66.62|65.62|0
1746627120000|2025-05-07 14:12:00|66.74|65.74|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627130000|2025-05-07 14:12:10|66.62|65.62|66.74|65.74|66.74|65.74|66.62|65.62|0
1746627150000|2025-05-07 14:12:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627170000|2025-05-07 14:12:50|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1746627180000|2025-05-07 14:13:00|66.73|65.73|66.67|65.67|66.73|65.73|66.67|65.67|0
1746627190000|2025-05-07 14:13:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746627290000|2025-05-07 14:14:50|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1746627330000|2025-05-07 14:15:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746627350000|2025-05-07 14:15:50|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1746627360000|2025-05-07 14:16:00|66.58|65.58|66.61|65.61|66.61|65.61|66.58|65.58|0
1746627400000|2025-05-07 14:16:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746627430000|2025-05-07 14:17:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746627440000|2025-05-07 14:17:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746627520000|2025-05-07 14:18:40|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1746627540000|2025-05-07 14:19:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746627550000|2025-05-07 14:19:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746627590000|2025-05-07 14:19:50|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1746627620000|2025-05-07 14:20:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746627640000|2025-05-07 14:20:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746627650000|2025-05-07 14:20:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627660000|2025-05-07 14:21:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746627670000|2025-05-07 14:21:10|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1746627680000|2025-05-07 14:21:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627720000|2025-05-07 14:22:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746627730000|2025-05-07 14:22:10|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1746627760000|2025-05-07 14:22:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746627780000|2025-05-07 14:23:00|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1746627800000|2025-05-07 14:23:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746627810000|2025-05-07 14:23:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627820000|2025-05-07 14:23:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746627830000|2025-05-07 14:23:50|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1746627870000|2025-05-07 14:24:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746627880000|2025-05-07 14:24:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746627940000|2025-05-07 14:25:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746628010000|2025-05-07 14:26:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746628020000|2025-05-07 14:27:00|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1746628030000|2025-05-07 14:27:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746628040000|2025-05-07 14:27:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746628060000|2025-05-07 14:27:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746628070000|2025-05-07 14:27:50|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1746628150000|2025-05-07 14:29:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746628160000|2025-05-07 14:29:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746628170000|2025-05-07 14:29:30|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1746628210000|2025-05-07 14:30:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746628240000|2025-05-07 14:30:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746628260000|2025-05-07 14:31:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746628270000|2025-05-07 14:31:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746628290000|2025-05-07 14:31:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746628340000|2025-05-07 14:32:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746628350000|2025-05-07 14:32:30|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1746628360000|2025-05-07 14:32:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746628380000|2025-05-07 14:33:00|66.81|65.81|66.84|65.84|66.84|65.84|66.81|65.81|0
1746628460000|2025-05-07 14:34:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746628470000|2025-05-07 14:34:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746628510000|2025-05-07 14:35:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746628590000|2025-05-07 14:36:30|66.89|65.89|66.89|65.89|66.9|65.9|66.89|65.89|0
1746628600000|2025-05-07 14:36:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746628610000|2025-05-07 14:36:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746628660000|2025-05-07 14:37:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746628670000|2025-05-07 14:37:50|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1746628680000|2025-05-07 14:38:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746628690000|2025-05-07 14:38:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746628710000|2025-05-07 14:38:30|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1746628720000|2025-05-07 14:38:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746628740000|2025-05-07 14:39:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746628780000|2025-05-07 14:39:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746628790000|2025-05-07 14:39:50|66.94|65.94|66.95|65.95|66.96|65.96|66.94|65.94|0
1746628800000|2025-05-07 14:40:00|66.98|65.98|67|66|67|66|66.98|65.98|0
1746628810000|2025-05-07 14:40:10|67.01|66.01|67.12|66.12|67.12|66.12|67.01|66.01|0
1746628820000|2025-05-07 14:40:20|67.09|66.09|66.99|65.99|67.09|66.09|66.99|65.99|0
1746628850000|2025-05-07 14:40:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746628890000|2025-05-07 14:41:30|67.02|66.02|67|66|67.02|66.02|67|66|0
1746628950000|2025-05-07 14:42:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746628980000|2025-05-07 14:43:00|66.96|65.96|66.9|65.9|66.96|65.96|66.9|65.9|0
1746628990000|2025-05-07 14:43:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746629010000|2025-05-07 14:43:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746629080000|2025-05-07 14:44:40|66.95|65.95|66.92|65.92|66.95|65.95|66.92|65.92|0
1746629130000|2025-05-07 14:45:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746629150000|2025-05-07 14:45:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746629160000|2025-05-07 14:46:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746629170000|2025-05-07 14:46:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746629340000|2025-05-07 14:49:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746629350000|2025-05-07 14:49:10|66.8|65.8|66.78|65.78|66.8|65.8|66.77|65.77|0
1746629360000|2025-05-07 14:49:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746629390000|2025-05-07 14:49:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746629450000|2025-05-07 14:50:50|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1746629460000|2025-05-07 14:51:00|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1746629500000|2025-05-07 14:51:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746629520000|2025-05-07 14:52:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746629560000|2025-05-07 14:52:40|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1746629590000|2025-05-07 14:53:10|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1746629600000|2025-05-07 14:53:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746629610000|2025-05-07 14:53:30|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1746629620000|2025-05-07 14:53:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746629640000|2025-05-07 14:54:00|66.63|65.63|66.57|65.57|66.63|65.63|66.57|65.57|0
1746629650000|2025-05-07 14:54:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746629660000|2025-05-07 14:54:20|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1746629670000|2025-05-07 14:54:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746629680000|2025-05-07 14:54:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746629690000|2025-05-07 14:54:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746629700000|2025-05-07 14:55:00|66.61|65.61|66.61|65.61|66.61|65.61|66.6|65.6|0
1746629710000|2025-05-07 14:55:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1746629720000|2025-05-07 14:55:20|66.6|65.6|66.62|65.62|66.62|65.62|66.6|65.6|0
1746629740000|2025-05-07 14:55:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746629750000|2025-05-07 14:55:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746629790000|2025-05-07 14:56:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746629850000|2025-05-07 14:57:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746629900000|2025-05-07 14:58:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746629910000|2025-05-07 14:58:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1746629920000|2025-05-07 14:58:40|66.61|65.61|66.61|65.61|66.61|65.61|66.6|65.6|0
1746629970000|2025-05-07 14:59:30|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1746629980000|2025-05-07 14:59:40|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1746629990000|2025-05-07 14:59:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746630020000|2025-05-07 15:00:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746630030000|2025-05-07 15:00:30|66.47|65.47|66.44|65.44|66.47|65.47|66.44|65.44|0
1746630050000|2025-05-07 15:00:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746630080000|2025-05-07 15:01:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746630100000|2025-05-07 15:01:40|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1746630110000|2025-05-07 15:01:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746630130000|2025-05-07 15:02:10|66.57|65.57|66.63|65.63|66.63|65.63|66.57|65.57|0
1746630150000|2025-05-07 15:02:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746630160000|2025-05-07 15:02:40|66.59|65.59|66.55|65.55|66.59|65.59|66.55|65.55|0
1746630170000|2025-05-07 15:02:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746630180000|2025-05-07 15:03:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746630190000|2025-05-07 15:03:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746630250000|2025-05-07 15:04:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746630270000|2025-05-07 15:04:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746630280000|2025-05-07 15:04:40|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746630300000|2025-05-07 15:05:00|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746630320000|2025-05-07 15:05:20|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1746630350000|2025-05-07 15:05:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746630380000|2025-05-07 15:06:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746630390000|2025-05-07 15:06:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746630410000|2025-05-07 15:06:50|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1746630430000|2025-05-07 15:07:10|66.57|65.57|66.59|65.59|66.59|65.59|66.57|65.57|0
1746630440000|2025-05-07 15:07:20|66.57|65.57|66.59|65.59|66.59|65.59|66.57|65.57|0
1746630480000|2025-05-07 15:08:00|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1746630490000|2025-05-07 15:08:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746630500000|2025-05-07 15:08:20|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1746630510000|2025-05-07 15:08:30|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1746630520000|2025-05-07 15:08:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1746630530000|2025-05-07 15:08:50|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1746630540000|2025-05-07 15:09:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746630600000|2025-05-07 15:10:00|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1746630630000|2025-05-07 15:10:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746630750000|2025-05-07 15:12:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746630760000|2025-05-07 15:12:40|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746630790000|2025-05-07 15:13:10|66.65|65.65|66.6|65.6|66.65|65.65|66.6|65.6|0
1746630810000|2025-05-07 15:13:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746630850000|2025-05-07 15:14:10|66.51|65.51|66.51|65.51|66.51|65.51|66.5|65.5|0
1746630890000|2025-05-07 15:14:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746630900000|2025-05-07 15:15:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746630910000|2025-05-07 15:15:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746630980000|2025-05-07 15:16:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746630990000|2025-05-07 15:16:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746631000000|2025-05-07 15:16:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746631030000|2025-05-07 15:17:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746631050000|2025-05-07 15:17:30|66.38|65.38|66.36|65.36|66.38|65.38|66.36|65.36|0
1746631100000|2025-05-07 15:18:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746631300000|2025-05-07 15:21:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746631370000|2025-05-07 15:22:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746631480000|2025-05-07 15:24:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746631490000|2025-05-07 15:24:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746631500000|2025-05-07 15:25:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746631640000|2025-05-07 15:27:20|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746631650000|2025-05-07 15:27:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746631680000|2025-05-07 15:28:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746631720000|2025-05-07 15:28:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746631730000|2025-05-07 15:28:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746631760000|2025-05-07 15:29:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746631780000|2025-05-07 15:29:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746631800000|2025-05-07 15:30:00|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746631810000|2025-05-07 15:30:10|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746631820000|2025-05-07 15:30:20|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746631840000|2025-05-07 15:30:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746631870000|2025-05-07 15:31:10|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1746631880000|2025-05-07 15:31:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746631890000|2025-05-07 15:31:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746631900000|2025-05-07 15:31:40|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1746631930000|2025-05-07 15:32:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746631960000|2025-05-07 15:32:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746632020000|2025-05-07 15:33:40|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1746632050000|2025-05-07 15:34:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746632120000|2025-05-07 15:35:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746632140000|2025-05-07 15:35:40|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1746632170000|2025-05-07 15:36:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746632300000|2025-05-07 15:38:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746632360000|2025-05-07 15:39:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746632370000|2025-05-07 15:39:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746632450000|2025-05-07 15:40:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746632490000|2025-05-07 15:41:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746632580000|2025-05-07 15:43:00|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1746632600000|2025-05-07 15:43:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746632610000|2025-05-07 15:43:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746632660000|2025-05-07 15:44:20|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1746632690000|2025-05-07 15:44:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746632740000|2025-05-07 15:45:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746632760000|2025-05-07 15:46:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746632830000|2025-05-07 15:47:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746632840000|2025-05-07 15:47:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746632860000|2025-05-07 15:47:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746632880000|2025-05-07 15:48:00|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1746632910000|2025-05-07 15:48:30|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1746632920000|2025-05-07 15:48:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746632960000|2025-05-07 15:49:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746632970000|2025-05-07 15:49:30|66.42|65.42|66.42|65.42|66.42|65.42|66.41|65.41|0
1746632980000|2025-05-07 15:49:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746633220000|2025-05-07 15:53:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746633230000|2025-05-07 15:53:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1746633240000|2025-05-07 15:54:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1746633260000|2025-05-07 15:54:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746633340000|2025-05-07 15:55:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746633400000|2025-05-07 15:56:40|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1746633410000|2025-05-07 15:56:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746633500000|2025-05-07 15:58:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746633600000|2025-05-07 16:00:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746633620000|2025-05-07 16:00:20|66.47|65.47|66.45|65.45|66.47|65.47|66.45|65.45|0
1746633700000|2025-05-07 16:01:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746633730000|2025-05-07 16:02:10|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1746633740000|2025-05-07 16:02:20|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1746633860000|2025-05-07 16:04:20|66.43|65.43|66.42|65.42|66.44|65.44|66.42|65.42|0
1746633910000|2025-05-07 16:05:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746633960000|2025-05-07 16:06:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746633970000|2025-05-07 16:06:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746633980000|2025-05-07 16:06:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746633990000|2025-05-07 16:06:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746634090000|2025-05-07 16:08:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746634110000|2025-05-07 16:08:30|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1746634120000|2025-05-07 16:08:40|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1746634160000|2025-05-07 16:09:20|66.36|65.36|66.38|65.38|66.38|65.38|66.36|65.36|0
1746634310000|2025-05-07 16:11:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746634330000|2025-05-07 16:12:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746634350000|2025-05-07 16:12:30|66.37|65.37|66.37|65.37|66.37|65.37|66.36|65.36|0
1746634360000|2025-05-07 16:12:40|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1746634390000|2025-05-07 16:13:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746634410000|2025-05-07 16:13:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746634450000|2025-05-07 16:14:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746634530000|2025-05-07 16:15:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746634610000|2025-05-07 16:16:50|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1746634650000|2025-05-07 16:17:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746634670000|2025-05-07 16:17:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746634750000|2025-05-07 16:19:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746634810000|2025-05-07 16:20:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746634820000|2025-05-07 16:20:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746634830000|2025-05-07 16:20:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746634870000|2025-05-07 16:21:10|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1746634930000|2025-05-07 16:22:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746634980000|2025-05-07 16:23:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746634990000|2025-05-07 16:23:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635000000|2025-05-07 16:23:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746635020000|2025-05-07 16:23:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635030000|2025-05-07 16:23:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746635050000|2025-05-07 16:24:10|66.32|65.32|66.34|65.34|66.34|65.34|66.32|65.32|0
1746635150000|2025-05-07 16:25:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746635180000|2025-05-07 16:26:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746635210000|2025-05-07 16:26:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746635250000|2025-05-07 16:27:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746635320000|2025-05-07 16:28:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746635360000|2025-05-07 16:29:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635410000|2025-05-07 16:30:10|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1746635430000|2025-05-07 16:30:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746635440000|2025-05-07 16:30:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1746635450000|2025-05-07 16:30:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635460000|2025-05-07 16:31:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635480000|2025-05-07 16:31:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746635500000|2025-05-07 16:31:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635510000|2025-05-07 16:31:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746635530000|2025-05-07 16:32:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635560000|2025-05-07 16:32:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1746635570000|2025-05-07 16:32:50|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1746635610000|2025-05-07 16:33:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635640000|2025-05-07 16:34:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746635650000|2025-05-07 16:34:10|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1746635660000|2025-05-07 16:34:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746635740000|2025-05-07 16:35:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635760000|2025-05-07 16:36:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746635770000|2025-05-07 16:36:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635790000|2025-05-07 16:36:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746635810000|2025-05-07 16:36:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746635920000|2025-05-07 16:38:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746635940000|2025-05-07 16:39:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746635950000|2025-05-07 16:39:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746636070000|2025-05-07 16:41:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746636080000|2025-05-07 16:41:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1746636090000|2025-05-07 16:41:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746636140000|2025-05-07 16:42:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746636170000|2025-05-07 16:42:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746636180000|2025-05-07 16:43:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746636190000|2025-05-07 16:43:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746636200000|2025-05-07 16:43:20|66.56|65.56|66.54|65.54|66.56|65.56|66.54|65.54|0
1746636280000|2025-05-07 16:44:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746636300000|2025-05-07 16:45:00|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746636360000|2025-05-07 16:46:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746636370000|2025-05-07 16:46:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746636390000|2025-05-07 16:46:30|66.58|65.58|66.59|65.59|66.59|65.59|66.57|65.57|0
1746636420000|2025-05-07 16:47:00|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1746636770000|2025-05-07 16:52:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746636780000|2025-05-07 16:53:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746636850000|2025-05-07 16:54:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746636910000|2025-05-07 16:55:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746636930000|2025-05-07 16:55:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746636950000|2025-05-07 16:55:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746637000000|2025-05-07 16:56:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746637020000|2025-05-07 16:57:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746637170000|2025-05-07 16:59:30|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1746637200000|2025-05-07 17:00:00|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1746637230000|2025-05-07 17:00:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746637250000|2025-05-07 17:00:50|66.83|65.83|66.8|65.8|66.83|65.83|66.8|65.8|0
1746637270000|2025-05-07 17:01:10|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1746637280000|2025-05-07 17:01:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746637300000|2025-05-07 17:01:40|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1746637320000|2025-05-07 17:02:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746637360000|2025-05-07 17:02:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746637370000|2025-05-07 17:02:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746637500000|2025-05-07 17:05:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746637690000|2025-05-07 17:08:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746637840000|2025-05-07 17:10:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746637900000|2025-05-07 17:11:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746637910000|2025-05-07 17:11:50|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1746637920000|2025-05-07 17:12:00|66.79|65.79|66.82|65.82|66.82|65.82|66.79|65.79|0
1746637950000|2025-05-07 17:12:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746638010000|2025-05-07 17:13:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746638190000|2025-05-07 17:16:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746638260000|2025-05-07 17:17:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746638400000|2025-05-07 17:20:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746638490000|2025-05-07 17:21:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746638510000|2025-05-07 17:21:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746638640000|2025-05-07 17:24:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746638660000|2025-05-07 17:24:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746638690000|2025-05-07 17:24:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746638800000|2025-05-07 17:26:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746638830000|2025-05-07 17:27:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746638960000|2025-05-07 17:29:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746639130000|2025-05-07 17:32:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746639150000|2025-05-07 17:32:30|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1746639160000|2025-05-07 17:32:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746639180000|2025-05-07 17:33:00|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746639190000|2025-05-07 17:33:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746639210000|2025-05-07 17:33:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746639360000|2025-05-07 17:36:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746639370000|2025-05-07 17:36:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746639440000|2025-05-07 17:37:20|66.59|65.59|66.56|65.56|66.59|65.59|66.56|65.56|0
1746639500000|2025-05-07 17:38:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746639540000|2025-05-07 17:39:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746639550000|2025-05-07 17:39:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746639580000|2025-05-07 17:39:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746639590000|2025-05-07 17:39:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746639610000|2025-05-07 17:40:10|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1746639620000|2025-05-07 17:40:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746639650000|2025-05-07 17:40:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746639690000|2025-05-07 17:41:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746639700000|2025-05-07 17:41:40|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746639830000|2025-05-07 17:43:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746639870000|2025-05-07 17:44:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746639890000|2025-05-07 17:44:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746639900000|2025-05-07 17:45:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746639960000|2025-05-07 17:46:00|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746639970000|2025-05-07 17:46:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746640010000|2025-05-07 17:46:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746640130000|2025-05-07 17:48:50|66.53|65.53|66.49|65.49|66.53|65.53|66.49|65.49|0
1746640160000|2025-05-07 17:49:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746640200000|2025-05-07 17:50:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746640210000|2025-05-07 17:50:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746640250000|2025-05-07 17:50:50|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1746640290000|2025-05-07 17:51:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746640310000|2025-05-07 17:51:50|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746640320000|2025-05-07 17:52:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746640330000|2025-05-07 17:52:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746640350000|2025-05-07 17:52:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746640360000|2025-05-07 17:52:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746640390000|2025-05-07 17:53:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746640410000|2025-05-07 17:53:30|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1746640420000|2025-05-07 17:53:40|66.32|65.32|66.29|65.29|66.32|65.32|66.29|65.29|0
1746640430000|2025-05-07 17:53:50|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1746640440000|2025-05-07 17:54:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746640460000|2025-05-07 17:54:20|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1746640520000|2025-05-07 17:55:20|66.22|65.22|66.2|65.2|66.22|65.22|66.2|65.2|0
1746640660000|2025-05-07 17:57:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746640700000|2025-05-07 17:58:20|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1746640780000|2025-05-07 17:59:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746640790000|2025-05-07 17:59:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746640800000|2025-05-07 18:00:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746640820000|2025-05-07 18:00:20|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1746640830000|2025-05-07 18:00:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746640840000|2025-05-07 18:00:40|66.22|65.22|66.23|65.23|66.23|65.23|66.21|65.21|0
1746640850000|2025-05-07 18:00:50|66.26|65.26|66.26|65.26|66.26|65.26|66.25|65.25|0
1746640880000|2025-05-07 18:01:20|66.27|65.27|66.27|65.27|66.27|65.27|66.26|65.26|0
1746640890000|2025-05-07 18:01:30|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1746640920000|2025-05-07 18:02:00|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1746640960000|2025-05-07 18:02:40|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1746640970000|2025-05-07 18:02:50|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1746640980000|2025-05-07 18:03:00|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1746641040000|2025-05-07 18:04:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746641110000|2025-05-07 18:05:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746641120000|2025-05-07 18:05:20|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1746641160000|2025-05-07 18:06:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746641180000|2025-05-07 18:06:20|66.17|65.17|66.12|65.12|66.17|65.17|66.12|65.12|0
1746641200000|2025-05-07 18:06:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746641210000|2025-05-07 18:06:50|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1746641220000|2025-05-07 18:07:00|66.1|65.1|66.03|65.03|66.11|65.11|66.03|65.03|0
1746641230000|2025-05-07 18:07:10|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1746641250000|2025-05-07 18:07:30|66.02|65.02|66|65|66.02|65.02|66|65|0
1746641280000|2025-05-07 18:08:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746641300000|2025-05-07 18:08:20|66|65|66|65|66.01|65.01|66|65|0
1746641310000|2025-05-07 18:08:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746641330000|2025-05-07 18:08:50|66|65|65.97|64.97|66.01|65.01|65.97|64.97|0
1746641340000|2025-05-07 18:09:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746641350000|2025-05-07 18:09:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746641360000|2025-05-07 18:09:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746641380000|2025-05-07 18:09:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746641390000|2025-05-07 18:09:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746641410000|2025-05-07 18:10:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746641420000|2025-05-07 18:10:20|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1746641430000|2025-05-07 18:10:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746641440000|2025-05-07 18:10:40|65.93|64.93|65.93|64.93|65.94|64.94|65.93|64.93|0
1746641450000|2025-05-07 18:10:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746641460000|2025-05-07 18:11:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746641480000|2025-05-07 18:11:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746641520000|2025-05-07 18:12:00|65.85|64.85|65.88|64.88|65.88|64.88|65.84|64.84|0
1746641540000|2025-05-07 18:12:20|65.86|64.86|65.86|64.86|65.86|64.86|65.85|64.85|0
1746641610000|2025-05-07 18:13:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1746641640000|2025-05-07 18:14:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1746641690000|2025-05-07 18:14:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1746641700000|2025-05-07 18:15:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1746641710000|2025-05-07 18:15:10|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1746641720000|2025-05-07 18:15:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1746641730000|2025-05-07 18:15:30|65.78|64.78|65.78|64.78|65.79|64.79|65.78|64.78|0
1746641750000|2025-05-07 18:15:50|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1746641780000|2025-05-07 18:16:20|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1746641790000|2025-05-07 18:16:30|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1746641800000|2025-05-07 18:16:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1746641820000|2025-05-07 18:17:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1746641830000|2025-05-07 18:17:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1746641840000|2025-05-07 18:17:20|65.62|64.62|65.64|64.64|65.64|64.64|65.62|64.62|0
1746641870000|2025-05-07 18:17:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1746641900000|2025-05-07 18:18:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1746641910000|2025-05-07 18:18:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1746642000000|2025-05-07 18:20:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1746642010000|2025-05-07 18:20:10|65.6|64.6|65.62|64.62|65.62|64.62|65.59|64.59|0
1746642020000|2025-05-07 18:20:20|65.64|64.64|65.66|64.66|65.66|64.66|65.64|64.64|0
1746642090000|2025-05-07 18:21:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1746642100000|2025-05-07 18:21:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1746642110000|2025-05-07 18:21:50|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1746642120000|2025-05-07 18:22:00|65.78|64.78|65.75|64.75|65.78|64.78|65.75|64.75|0
1746642130000|2025-05-07 18:22:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1746642170000|2025-05-07 18:22:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1746642240000|2025-05-07 18:24:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1746642270000|2025-05-07 18:24:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1746642280000|2025-05-07 18:24:40|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1746642300000|2025-05-07 18:25:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1746642310000|2025-05-07 18:25:10|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1746642320000|2025-05-07 18:25:20|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1746642330000|2025-05-07 18:25:30|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1746642350000|2025-05-07 18:25:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1746642360000|2025-05-07 18:26:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1746642370000|2025-05-07 18:26:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1746642380000|2025-05-07 18:26:20|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1746642390000|2025-05-07 18:26:30|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1746642420000|2025-05-07 18:27:00|65.71|64.71|65.72|64.72|65.72|64.72|65.7|64.7|0
1746642440000|2025-05-07 18:27:20|65.73|64.73|65.72|64.72|65.73|64.73|65.72|64.72|0
1746642460000|2025-05-07 18:27:40|65.73|64.73|65.73|64.73|65.73|64.73|65.72|64.72|0
1746642470000|2025-05-07 18:27:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1746642480000|2025-05-07 18:28:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1746642610000|2025-05-07 18:30:10|65.76|64.76|65.76|64.76|65.77|64.77|65.76|64.76|0
1746642620000|2025-05-07 18:30:20|65.77|64.77|65.76|64.76|65.77|64.77|65.76|64.76|0
1746642630000|2025-05-07 18:30:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1746642700000|2025-05-07 18:31:40|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1746642710000|2025-05-07 18:31:50|65.76|64.76|65.74|64.74|65.76|64.76|65.74|64.74|0
1746642720000|2025-05-07 18:32:00|65.75|64.75|65.78|64.78|65.78|64.78|65.75|64.75|0
1746642730000|2025-05-07 18:32:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1746642740000|2025-05-07 18:32:20|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1746642750000|2025-05-07 18:32:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1746642760000|2025-05-07 18:32:40|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1746642790000|2025-05-07 18:33:10|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1746642860000|2025-05-07 18:34:20|65.81|64.81|65.86|64.86|65.86|64.86|65.8|64.8|0
1746642870000|2025-05-07 18:34:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746642890000|2025-05-07 18:34:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746642910000|2025-05-07 18:35:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746642920000|2025-05-07 18:35:20|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1746642940000|2025-05-07 18:35:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746642950000|2025-05-07 18:35:50|65.94|64.94|65.93|64.93|65.95|64.95|65.93|64.93|0
1746642970000|2025-05-07 18:36:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1746642980000|2025-05-07 18:36:20|65.92|64.92|65.92|64.92|65.92|64.92|65.91|64.91|0
1746642990000|2025-05-07 18:36:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746643000000|2025-05-07 18:36:40|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1746643010000|2025-05-07 18:36:50|65.97|64.97|65.94|64.94|65.97|64.97|65.94|64.94|0
1746643030000|2025-05-07 18:37:10|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1746643040000|2025-05-07 18:37:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746643050000|2025-05-07 18:37:30|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1746643060000|2025-05-07 18:37:40|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1746643100000|2025-05-07 18:38:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746643110000|2025-05-07 18:38:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1746643140000|2025-05-07 18:39:00|65.98|64.98|65.97|64.97|65.98|64.98|65.96|64.96|0
1746643150000|2025-05-07 18:39:10|65.96|64.96|65.93|64.93|65.96|64.96|65.93|64.93|0
1746643160000|2025-05-07 18:39:20|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1746643190000|2025-05-07 18:39:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746643200000|2025-05-07 18:40:00|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1746643220000|2025-05-07 18:40:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746643230000|2025-05-07 18:40:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746643260000|2025-05-07 18:41:00|65.95|64.95|66.08|65.08|66.08|65.08|65.95|64.95|0
1746643300000|2025-05-07 18:41:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746643320000|2025-05-07 18:42:00|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1746643340000|2025-05-07 18:42:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746643350000|2025-05-07 18:42:30|66.06|65.06|66|65|66.06|65.06|66|65|0
1746643360000|2025-05-07 18:42:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746643420000|2025-05-07 18:43:40|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1746643450000|2025-05-07 18:44:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746643460000|2025-05-07 18:44:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746643480000|2025-05-07 18:44:40|65.96|64.96|65.96|64.96|65.96|64.96|65.95|64.95|0
1746643490000|2025-05-07 18:44:50|65.95|64.95|65.95|64.95|65.96|64.96|65.95|64.95|0
1746643500000|2025-05-07 18:45:00|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1746643510000|2025-05-07 18:45:10|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1746643520000|2025-05-07 18:45:20|65.96|64.96|65.98|64.98|65.98|64.98|65.96|64.96|0
1746643530000|2025-05-07 18:45:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746643550000|2025-05-07 18:45:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746643560000|2025-05-07 18:46:00|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1746643570000|2025-05-07 18:46:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746643580000|2025-05-07 18:46:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746643590000|2025-05-07 18:46:30|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1746643600000|2025-05-07 18:46:40|65.93|64.93|65.92|64.92|65.93|64.93|65.92|64.92|0
1746643640000|2025-05-07 18:47:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746643650000|2025-05-07 18:47:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746643660000|2025-05-07 18:47:40|65.91|64.91|65.95|64.95|65.95|64.95|65.91|64.91|0
1746643690000|2025-05-07 18:48:10|65.96|64.96|65.93|64.93|65.96|64.96|65.93|64.93|0
1746643700000|2025-05-07 18:48:20|65.92|64.92|65.9|64.9|65.92|64.92|65.9|64.9|0
1746643720000|2025-05-07 18:48:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746643730000|2025-05-07 18:48:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1746643750000|2025-05-07 18:49:10|65.85|64.85|65.83|64.83|65.85|64.85|65.83|64.83|0
1746643760000|2025-05-07 18:49:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1746643770000|2025-05-07 18:49:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1746643780000|2025-05-07 18:49:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1746643790000|2025-05-07 18:49:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1746643800000|2025-05-07 18:50:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1746643820000|2025-05-07 18:50:20|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1746643840000|2025-05-07 18:50:40|65.8|64.8|65.8|64.8|65.81|64.81|65.8|64.8|0
1746643870000|2025-05-07 18:51:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1746643880000|2025-05-07 18:51:20|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1746643890000|2025-05-07 18:51:30|65.8|64.8|65.8|64.8|65.8|64.8|65.79|64.79|0
1746643900000|2025-05-07 18:51:40|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1746643940000|2025-05-07 18:52:20|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1746643970000|2025-05-07 18:52:50|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1746643980000|2025-05-07 18:53:00|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1746643990000|2025-05-07 18:53:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1746644000000|2025-05-07 18:53:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1746644050000|2025-05-07 18:54:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1746644140000|2025-05-07 18:55:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1746644160000|2025-05-07 18:56:00|65.82|64.82|65.82|64.82|65.83|64.83|65.82|64.82|0
1746644180000|2025-05-07 18:56:20|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1746644190000|2025-05-07 18:56:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1746644200000|2025-05-07 18:56:40|65.86|64.86|65.89|64.89|65.89|64.89|65.86|64.86|0
1746644220000|2025-05-07 18:57:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746644240000|2025-05-07 18:57:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1746644250000|2025-05-07 18:57:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746644260000|2025-05-07 18:57:40|65.93|64.93|65.97|64.97|65.97|64.97|65.93|64.93|0
1746644280000|2025-05-07 18:58:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1746644290000|2025-05-07 18:58:10|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1746644310000|2025-05-07 18:58:30|65.97|64.97|65.99|64.99|65.99|64.99|65.97|64.97|0
1746644330000|2025-05-07 18:58:50|65.97|64.97|65.97|64.97|65.98|64.98|65.97|64.97|0
1746644390000|2025-05-07 18:59:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746711190000|2025-05-08 13:33:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1746711200000|2025-05-08 13:33:20|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1746711210000|2025-05-08 13:33:30|65.5|64.5|65.6|64.6|65.6|64.6|65.5|64.5|0
1746711220000|2025-05-08 13:33:40|65.57|64.57|65.58|64.58|65.58|64.58|65.55|64.55|0
1746711230000|2025-05-08 13:33:50|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1746711240000|2025-05-08 13:34:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1746711250000|2025-05-08 13:34:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1746711260000|2025-05-08 13:34:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1746711270000|2025-05-08 13:34:30|65.7|64.7|65.75|64.75|65.75|64.75|65.7|64.7|0
1746711280000|2025-05-08 13:34:40|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1746711290000|2025-05-08 13:34:50|65.75|64.75|65.78|64.78|65.78|64.78|65.75|64.75|0
1746711310000|2025-05-08 13:35:10|65.77|64.77|65.79|64.79|65.79|64.79|65.76|64.76|0
1746711320000|2025-05-08 13:35:20|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1746711330000|2025-05-08 13:35:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1746711340000|2025-05-08 13:35:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746711360000|2025-05-08 13:36:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746711380000|2025-05-08 13:36:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1746711390000|2025-05-08 13:36:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1746711420000|2025-05-08 13:37:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746711440000|2025-05-08 13:37:20|66.07|65.07|66.08|65.08|66.08|65.08|66.05|65.05|0
1746711460000|2025-05-08 13:37:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746711490000|2025-05-08 13:38:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1746711500000|2025-05-08 13:38:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746711510000|2025-05-08 13:38:30|66|65|66|65|66|65|66|65|0
1746711520000|2025-05-08 13:38:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1746711530000|2025-05-08 13:38:50|65.93|64.93|65.87|64.87|65.93|64.93|65.87|64.87|0
1746711540000|2025-05-08 13:39:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746711560000|2025-05-08 13:39:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746711590000|2025-05-08 13:39:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746711600000|2025-05-08 13:40:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746711640000|2025-05-08 13:40:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746711670000|2025-05-08 13:41:10|66.01|65.01|65.99|64.99|66.01|65.01|65.99|64.99|0
1746711680000|2025-05-08 13:41:20|66|65|66|65|66|65|66|65|0
1746711690000|2025-05-08 13:41:30|65.99|64.99|66|65|66|65|65.99|64.99|0
1746711710000|2025-05-08 13:41:50|65.99|64.99|65.96|64.96|65.99|64.99|65.96|64.96|0
1746711720000|2025-05-08 13:42:00|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1746711730000|2025-05-08 13:42:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1746711750000|2025-05-08 13:42:30|65.85|64.85|65.83|64.83|65.85|64.85|65.83|64.83|0
1746711790000|2025-05-08 13:43:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1746711810000|2025-05-08 13:43:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1746711820000|2025-05-08 13:43:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746711830000|2025-05-08 13:43:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746711840000|2025-05-08 13:44:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746711890000|2025-05-08 13:44:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746711900000|2025-05-08 13:45:00|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1746711910000|2025-05-08 13:45:10|66.14|65.14|66.26|65.26|66.26|65.26|66.14|65.14|0
1746711940000|2025-05-08 13:45:40|66.27|65.27|66.33|65.33|66.33|65.33|66.27|65.27|0
1746711970000|2025-05-08 13:46:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746711980000|2025-05-08 13:46:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746711990000|2025-05-08 13:46:30|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1746712000000|2025-05-08 13:46:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746712010000|2025-05-08 13:46:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746712020000|2025-05-08 13:47:00|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1746712040000|2025-05-08 13:47:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746712050000|2025-05-08 13:47:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746712060000|2025-05-08 13:47:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746712080000|2025-05-08 13:48:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746712100000|2025-05-08 13:48:20|66.42|65.42|66.44|65.44|66.44|65.44|66.41|65.41|0
1746712120000|2025-05-08 13:48:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746712130000|2025-05-08 13:48:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746712150000|2025-05-08 13:49:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746712160000|2025-05-08 13:49:20|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1746712170000|2025-05-08 13:49:30|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1746712210000|2025-05-08 13:50:10|66.4|65.4|66.28|65.28|66.4|65.4|66.28|65.28|0
1746712220000|2025-05-08 13:50:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746712230000|2025-05-08 13:50:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746712240000|2025-05-08 13:50:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746712250000|2025-05-08 13:50:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746712280000|2025-05-08 13:51:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746712290000|2025-05-08 13:51:30|66.25|65.25|66.2|65.2|66.25|65.25|66.2|65.2|0
1746712310000|2025-05-08 13:51:50|66.25|65.25|66.22|65.22|66.25|65.25|66.22|65.22|0
1746712320000|2025-05-08 13:52:00|66.26|65.26|66.28|65.28|66.28|65.28|66.25|65.25|0
1746712330000|2025-05-08 13:52:10|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1746712390000|2025-05-08 13:53:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746712400000|2025-05-08 13:53:20|66.28|65.28|66.36|65.36|66.36|65.36|66.28|65.28|0
1746712420000|2025-05-08 13:53:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746712430000|2025-05-08 13:53:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746712450000|2025-05-08 13:54:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746712460000|2025-05-08 13:54:20|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1746712480000|2025-05-08 13:54:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746712490000|2025-05-08 13:54:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746712510000|2025-05-08 13:55:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746712520000|2025-05-08 13:55:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746712530000|2025-05-08 13:55:30|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1746712580000|2025-05-08 13:56:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1746712600000|2025-05-08 13:56:40|66.38|65.38|66.32|65.32|66.38|65.38|66.32|65.32|0
1746712610000|2025-05-08 13:56:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746712630000|2025-05-08 13:57:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746712650000|2025-05-08 13:57:30|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1746712660000|2025-05-08 13:57:40|66.29|65.29|66.33|65.33|66.33|65.33|66.29|65.29|0
1746712730000|2025-05-08 13:58:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746712740000|2025-05-08 13:59:00|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1746712760000|2025-05-08 13:59:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746712770000|2025-05-08 13:59:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1746712780000|2025-05-08 13:59:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746712790000|2025-05-08 13:59:50|66.27|65.27|66.22|65.22|66.28|65.28|66.22|65.22|0
1746712800000|2025-05-08 14:00:00|66.23|65.23|66.25|65.25|66.25|65.25|66.23|65.23|0
1746712810000|2025-05-08 14:00:10|66.21|65.21|66.18|65.18|66.21|65.21|66.18|65.18|0
1746712820000|2025-05-08 14:00:20|66.15|65.15|66.13|65.13|66.16|65.16|66.13|65.13|0
1746712850000|2025-05-08 14:00:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746712880000|2025-05-08 14:01:20|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1746712890000|2025-05-08 14:01:30|66.14|65.14|66.17|65.17|66.17|65.17|66.14|65.14|0
1746712900000|2025-05-08 14:01:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746712910000|2025-05-08 14:01:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746712920000|2025-05-08 14:02:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746712930000|2025-05-08 14:02:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746712960000|2025-05-08 14:02:40|66.24|65.24|66.35|65.35|66.35|65.35|66.24|65.24|0
1746712980000|2025-05-08 14:03:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746713000000|2025-05-08 14:03:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746713060000|2025-05-08 14:04:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746713080000|2025-05-08 14:04:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746713110000|2025-05-08 14:05:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746713140000|2025-05-08 14:05:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746713150000|2025-05-08 14:05:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746713180000|2025-05-08 14:06:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746713230000|2025-05-08 14:07:10|66.35|65.35|66.32|65.32|66.35|65.35|66.32|65.32|0
1746713250000|2025-05-08 14:07:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746713270000|2025-05-08 14:07:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746713280000|2025-05-08 14:08:00|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1746713310000|2025-05-08 14:08:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746713380000|2025-05-08 14:09:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746713400000|2025-05-08 14:10:00|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1746713410000|2025-05-08 14:10:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746713440000|2025-05-08 14:10:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746713450000|2025-05-08 14:10:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746713460000|2025-05-08 14:11:00|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1746713470000|2025-05-08 14:11:10|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1746713510000|2025-05-08 14:11:50|66.44|65.44|66.45|65.45|66.45|65.45|66.42|65.42|0
1746713550000|2025-05-08 14:12:30|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1746713560000|2025-05-08 14:12:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746713600000|2025-05-08 14:13:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746713750000|2025-05-08 14:15:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746713820000|2025-05-08 14:17:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746713830000|2025-05-08 14:17:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746713840000|2025-05-08 14:17:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746713860000|2025-05-08 14:17:40|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1746713870000|2025-05-08 14:17:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746713890000|2025-05-08 14:18:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746713930000|2025-05-08 14:18:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746713970000|2025-05-08 14:19:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746713990000|2025-05-08 14:19:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746714000000|2025-05-08 14:20:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746714060000|2025-05-08 14:21:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746714120000|2025-05-08 14:22:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746714130000|2025-05-08 14:22:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746714280000|2025-05-08 14:24:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746714290000|2025-05-08 14:24:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746714300000|2025-05-08 14:25:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746714310000|2025-05-08 14:25:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746714320000|2025-05-08 14:25:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746714330000|2025-05-08 14:25:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746714380000|2025-05-08 14:26:20|66.5|65.5|66.61|65.61|66.61|65.61|66.5|65.5|0
1746714410000|2025-05-08 14:26:50|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1746714440000|2025-05-08 14:27:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746714480000|2025-05-08 14:28:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746714510000|2025-05-08 14:28:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746714520000|2025-05-08 14:28:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746714550000|2025-05-08 14:29:10|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1746714560000|2025-05-08 14:29:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746714570000|2025-05-08 14:29:30|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1746714580000|2025-05-08 14:29:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746714590000|2025-05-08 14:29:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746714600000|2025-05-08 14:30:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746714610000|2025-05-08 14:30:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746714630000|2025-05-08 14:30:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746714660000|2025-05-08 14:31:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746714680000|2025-05-08 14:31:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746714710000|2025-05-08 14:31:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746714720000|2025-05-08 14:32:00|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1746714730000|2025-05-08 14:32:10|66.62|65.62|66.65|65.65|66.65|65.65|66.62|65.62|0
1746714740000|2025-05-08 14:32:20|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1746714760000|2025-05-08 14:32:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746714790000|2025-05-08 14:33:10|66.7|65.7|66.7|65.7|66.71|65.71|66.7|65.7|0
1746714810000|2025-05-08 14:33:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746714830000|2025-05-08 14:33:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746714840000|2025-05-08 14:34:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746714880000|2025-05-08 14:34:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746714900000|2025-05-08 14:35:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746714950000|2025-05-08 14:35:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1746715010000|2025-05-08 14:36:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746715030000|2025-05-08 14:37:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1746715040000|2025-05-08 14:37:20|66.66|65.66|66.65|65.65|66.68|65.68|66.65|65.65|0
1746715080000|2025-05-08 14:38:00|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1746715100000|2025-05-08 14:38:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746715110000|2025-05-08 14:38:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746715130000|2025-05-08 14:38:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746715150000|2025-05-08 14:39:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746715260000|2025-05-08 14:41:00|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746715270000|2025-05-08 14:41:10|66.52|65.52|66.5|65.5|66.52|65.52|66.5|65.5|0
1746715320000|2025-05-08 14:42:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746715340000|2025-05-08 14:42:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746715350000|2025-05-08 14:42:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746715360000|2025-05-08 14:42:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746715410000|2025-05-08 14:43:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746715450000|2025-05-08 14:44:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746715480000|2025-05-08 14:44:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746715520000|2025-05-08 14:45:20|66.56|65.56|66.63|65.63|66.63|65.63|66.56|65.56|0
1746715530000|2025-05-08 14:45:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746715550000|2025-05-08 14:45:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746715580000|2025-05-08 14:46:20|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746715590000|2025-05-08 14:46:30|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1746715600000|2025-05-08 14:46:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1746715610000|2025-05-08 14:46:50|66.64|65.64|66.66|65.66|66.66|65.66|66.64|65.64|0
1746715620000|2025-05-08 14:47:00|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1746715630000|2025-05-08 14:47:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746715640000|2025-05-08 14:47:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746715650000|2025-05-08 14:47:30|66.62|65.62|66.7|65.7|66.7|65.7|66.62|65.62|0
1746715670000|2025-05-08 14:47:50|66.69|65.69|66.62|65.62|66.69|65.69|66.61|65.61|0
1746715680000|2025-05-08 14:48:00|66.61|65.61|66.64|65.64|66.64|65.64|66.61|65.61|0
1746715690000|2025-05-08 14:48:10|66.63|65.63|66.63|65.63|66.64|65.64|66.63|65.63|0
1746715700000|2025-05-08 14:48:20|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1746715710000|2025-05-08 14:48:30|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1746715720000|2025-05-08 14:48:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746715740000|2025-05-08 14:49:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746715750000|2025-05-08 14:49:10|66.63|65.63|66.63|65.63|66.63|65.63|66.62|65.62|0
1746715760000|2025-05-08 14:49:20|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1746715780000|2025-05-08 14:49:40|66.62|65.62|66.61|65.61|66.63|65.63|66.61|65.61|0
1746715810000|2025-05-08 14:50:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746715820000|2025-05-08 14:50:20|66.58|65.58|66.66|65.66|66.66|65.66|66.58|65.58|0
1746715850000|2025-05-08 14:50:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746715900000|2025-05-08 14:51:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746715910000|2025-05-08 14:51:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746715930000|2025-05-08 14:52:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746715940000|2025-05-08 14:52:20|66.65|65.65|66.68|65.68|66.68|65.68|66.65|65.65|0
1746716050000|2025-05-08 14:54:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746716060000|2025-05-08 14:54:20|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1746716080000|2025-05-08 14:54:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746716110000|2025-05-08 14:55:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746716170000|2025-05-08 14:56:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746716180000|2025-05-08 14:56:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746716190000|2025-05-08 14:56:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746716210000|2025-05-08 14:56:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746716230000|2025-05-08 14:57:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746716260000|2025-05-08 14:57:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746716290000|2025-05-08 14:58:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746716300000|2025-05-08 14:58:20|66.45|65.45|66.45|65.45|66.46|65.46|66.45|65.45|0
1746716360000|2025-05-08 14:59:20|66.46|65.46|66.33|65.33|66.46|65.46|66.33|65.33|0
1746716370000|2025-05-08 14:59:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746716380000|2025-05-08 14:59:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746716390000|2025-05-08 14:59:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746716400000|2025-05-08 15:00:00|66.32|65.32|66.27|65.27|66.32|65.32|66.27|65.27|0
1746716410000|2025-05-08 15:00:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746716420000|2025-05-08 15:00:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746716430000|2025-05-08 15:00:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746716440000|2025-05-08 15:00:40|66.23|65.23|66.25|65.25|66.25|65.25|66.23|65.23|0
1746716490000|2025-05-08 15:01:30|66.26|65.26|66.26|65.26|66.26|65.26|66.25|65.25|0
1746716500000|2025-05-08 15:01:40|66.25|65.25|66.32|65.32|66.32|65.32|66.25|65.25|0
1746716530000|2025-05-08 15:02:10|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1746716560000|2025-05-08 15:02:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746716620000|2025-05-08 15:03:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746716630000|2025-05-08 15:03:50|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1746716690000|2025-05-08 15:04:50|66.31|65.31|66.28|65.28|66.31|65.31|66.28|65.28|0
1746716720000|2025-05-08 15:05:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746716750000|2025-05-08 15:05:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746716780000|2025-05-08 15:06:20|66.32|65.32|66.36|65.36|66.36|65.36|66.32|65.32|0
1746716790000|2025-05-08 15:06:30|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1746716800000|2025-05-08 15:06:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746716810000|2025-05-08 15:06:50|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1746716840000|2025-05-08 15:07:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746716860000|2025-05-08 15:07:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746716890000|2025-05-08 15:08:10|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1746716900000|2025-05-08 15:08:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746716910000|2025-05-08 15:08:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746716930000|2025-05-08 15:08:50|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1746716940000|2025-05-08 15:09:00|66.45|65.45|66.51|65.51|66.51|65.51|66.45|65.45|0
1746717020000|2025-05-08 15:10:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746717040000|2025-05-08 15:10:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746717100000|2025-05-08 15:11:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746717120000|2025-05-08 15:12:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746717210000|2025-05-08 15:13:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746717220000|2025-05-08 15:13:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746717250000|2025-05-08 15:14:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746717260000|2025-05-08 15:14:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746717270000|2025-05-08 15:14:30|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1746717280000|2025-05-08 15:14:40|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1746717320000|2025-05-08 15:15:20|66.52|65.52|66.53|65.53|66.54|65.54|66.52|65.52|0
1746717340000|2025-05-08 15:15:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746717420000|2025-05-08 15:17:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746717440000|2025-05-08 15:17:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746717460000|2025-05-08 15:17:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746717470000|2025-05-08 15:17:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746717530000|2025-05-08 15:18:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746717540000|2025-05-08 15:19:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746717590000|2025-05-08 15:19:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746717600000|2025-05-08 15:20:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746717610000|2025-05-08 15:20:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746717620000|2025-05-08 15:20:20|66.61|65.61|66.57|65.57|66.61|65.61|66.57|65.57|0
1746717640000|2025-05-08 15:20:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746717650000|2025-05-08 15:20:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746717660000|2025-05-08 15:21:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746717700000|2025-05-08 15:21:40|66.58|65.58|66.57|65.57|66.59|65.59|66.57|65.57|0
1746717710000|2025-05-08 15:21:50|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1746717720000|2025-05-08 15:22:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746717740000|2025-05-08 15:22:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746717750000|2025-05-08 15:22:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746717830000|2025-05-08 15:23:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746717840000|2025-05-08 15:24:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746717880000|2025-05-08 15:24:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746717900000|2025-05-08 15:25:00|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1746717910000|2025-05-08 15:25:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746717950000|2025-05-08 15:25:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746717960000|2025-05-08 15:26:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746717980000|2025-05-08 15:26:20|66.62|65.62|66.65|65.65|66.65|65.65|66.62|65.62|0
1746717990000|2025-05-08 15:26:30|66.66|65.66|66.66|65.66|66.66|65.66|66.65|65.65|0
1746718000000|2025-05-08 15:26:40|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1746718010000|2025-05-08 15:26:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746718020000|2025-05-08 15:27:00|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1746718090000|2025-05-08 15:28:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746718110000|2025-05-08 15:28:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1746718120000|2025-05-08 15:28:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746718190000|2025-05-08 15:29:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746718200000|2025-05-08 15:30:00|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1746718210000|2025-05-08 15:30:10|66.59|65.59|66.57|65.57|66.59|65.59|66.56|65.56|0
1746718220000|2025-05-08 15:30:20|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746718230000|2025-05-08 15:30:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746718250000|2025-05-08 15:30:50|66.55|65.55|66.55|65.55|66.55|65.55|66.54|65.54|0
1746718260000|2025-05-08 15:31:00|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746718270000|2025-05-08 15:31:10|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1746718280000|2025-05-08 15:31:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746718290000|2025-05-08 15:31:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1746718330000|2025-05-08 15:32:10|66.55|65.55|66.59|65.59|66.59|65.59|66.55|65.55|0
1746718360000|2025-05-08 15:32:40|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1746718390000|2025-05-08 15:33:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746718410000|2025-05-08 15:33:30|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1746718490000|2025-05-08 15:34:50|66.56|65.56|66.62|65.62|66.62|65.62|66.56|65.56|0
1746718500000|2025-05-08 15:35:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746718540000|2025-05-08 15:35:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746718550000|2025-05-08 15:35:50|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1746718560000|2025-05-08 15:36:00|66.63|65.63|66.63|65.63|66.64|65.64|66.63|65.63|0
1746718570000|2025-05-08 15:36:10|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1746718580000|2025-05-08 15:36:20|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1746718600000|2025-05-08 15:36:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746718660000|2025-05-08 15:37:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746718700000|2025-05-08 15:38:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746718710000|2025-05-08 15:38:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746718720000|2025-05-08 15:38:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1746718770000|2025-05-08 15:39:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1746718780000|2025-05-08 15:39:40|66.71|65.71|66.71|65.71|66.71|65.71|66.7|65.7|0
1746718800000|2025-05-08 15:40:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746718810000|2025-05-08 15:40:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1746718840000|2025-05-08 15:40:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746718880000|2025-05-08 15:41:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746718890000|2025-05-08 15:41:30|66.82|65.82|66.84|65.84|66.84|65.84|66.82|65.82|0
1746718900000|2025-05-08 15:41:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746718920000|2025-05-08 15:42:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746718930000|2025-05-08 15:42:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746719000000|2025-05-08 15:43:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746719010000|2025-05-08 15:43:30|66.84|65.84|66.8|65.8|66.84|65.84|66.8|65.8|0
1746719020000|2025-05-08 15:43:40|66.81|65.81|66.81|65.81|66.81|65.81|66.8|65.8|0
1746719030000|2025-05-08 15:43:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746719040000|2025-05-08 15:44:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746719070000|2025-05-08 15:44:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746719090000|2025-05-08 15:44:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746719100000|2025-05-08 15:45:00|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1746719110000|2025-05-08 15:45:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746719130000|2025-05-08 15:45:30|66.98|65.98|67.07|66.07|67.08|66.08|66.98|65.98|0
1746719160000|2025-05-08 15:46:00|67.08|66.08|67.14|66.14|67.14|66.14|67.08|66.08|0
1746719180000|2025-05-08 15:46:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1746719210000|2025-05-08 15:46:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1746719220000|2025-05-08 15:47:00|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1746719230000|2025-05-08 15:47:10|67.09|66.09|67.09|66.09|67.1|66.1|67.09|66.09|0
1746719240000|2025-05-08 15:47:20|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1746719280000|2025-05-08 15:48:00|67.06|66.06|67.04|66.04|67.06|66.06|67.04|66.04|0
1746719300000|2025-05-08 15:48:20|67.03|66.03|67.01|66.01|67.04|66.04|67.01|66.01|0
1746719320000|2025-05-08 15:48:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746719340000|2025-05-08 15:49:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746719350000|2025-05-08 15:49:10|67|66|67|66|67|66|67|66|0
1746719370000|2025-05-08 15:49:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746719410000|2025-05-08 15:50:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746719440000|2025-05-08 15:50:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746719460000|2025-05-08 15:51:00|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1746719470000|2025-05-08 15:51:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746719480000|2025-05-08 15:51:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746719500000|2025-05-08 15:51:40|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1746719510000|2025-05-08 15:51:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746719520000|2025-05-08 15:52:00|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1746719530000|2025-05-08 15:52:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746719550000|2025-05-08 15:52:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746719560000|2025-05-08 15:52:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746719570000|2025-05-08 15:52:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746719620000|2025-05-08 15:53:40|66.98|65.98|66.91|65.91|66.98|65.98|66.91|65.91|0
1746719680000|2025-05-08 15:54:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746719690000|2025-05-08 15:54:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746719700000|2025-05-08 15:55:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746719740000|2025-05-08 15:55:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746719750000|2025-05-08 15:55:50|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1746719760000|2025-05-08 15:56:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746719770000|2025-05-08 15:56:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746719810000|2025-05-08 15:56:50|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1746719820000|2025-05-08 15:57:00|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1746719830000|2025-05-08 15:57:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746719840000|2025-05-08 15:57:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1746719850000|2025-05-08 15:57:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746719870000|2025-05-08 15:57:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746719880000|2025-05-08 15:58:00|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1746719940000|2025-05-08 15:59:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746719950000|2025-05-08 15:59:10|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1746719960000|2025-05-08 15:59:20|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1746719980000|2025-05-08 15:59:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746720040000|2025-05-08 16:00:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746720060000|2025-05-08 16:01:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720080000|2025-05-08 16:01:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746720100000|2025-05-08 16:01:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746720120000|2025-05-08 16:02:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746720140000|2025-05-08 16:02:20|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1746720170000|2025-05-08 16:02:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746720220000|2025-05-08 16:03:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746720250000|2025-05-08 16:04:10|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1746720260000|2025-05-08 16:04:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746720270000|2025-05-08 16:04:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746720390000|2025-05-08 16:06:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746720400000|2025-05-08 16:06:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746720420000|2025-05-08 16:07:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746720490000|2025-05-08 16:08:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746720500000|2025-05-08 16:08:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746720560000|2025-05-08 16:09:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1746720580000|2025-05-08 16:09:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746720600000|2025-05-08 16:10:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720620000|2025-05-08 16:10:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720640000|2025-05-08 16:10:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746720660000|2025-05-08 16:11:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746720670000|2025-05-08 16:11:10|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1746720680000|2025-05-08 16:11:20|66.86|65.86|66.86|65.86|66.86|65.86|66.85|65.85|0
1746720710000|2025-05-08 16:11:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746720720000|2025-05-08 16:12:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746720750000|2025-05-08 16:12:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746720800000|2025-05-08 16:13:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720810000|2025-05-08 16:13:30|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1746720820000|2025-05-08 16:13:40|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720860000|2025-05-08 16:14:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746720870000|2025-05-08 16:14:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746720900000|2025-05-08 16:15:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746720920000|2025-05-08 16:15:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1746720960000|2025-05-08 16:16:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746721050000|2025-05-08 16:17:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746721070000|2025-05-08 16:17:50|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1746721080000|2025-05-08 16:18:00|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1746721170000|2025-05-08 16:19:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746721180000|2025-05-08 16:19:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746721190000|2025-05-08 16:19:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746721240000|2025-05-08 16:20:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746721320000|2025-05-08 16:22:00|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1746721330000|2025-05-08 16:22:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746721340000|2025-05-08 16:22:20|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1746721400000|2025-05-08 16:23:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746721430000|2025-05-08 16:23:50|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1746721440000|2025-05-08 16:24:00|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1746721500000|2025-05-08 16:25:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746721520000|2025-05-08 16:25:20|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1746721540000|2025-05-08 16:25:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746721560000|2025-05-08 16:26:00|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1746721610000|2025-05-08 16:26:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746721680000|2025-05-08 16:28:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746721710000|2025-05-08 16:28:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746721720000|2025-05-08 16:28:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746721730000|2025-05-08 16:28:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746721760000|2025-05-08 16:29:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1746721770000|2025-05-08 16:29:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746721800000|2025-05-08 16:30:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1746721810000|2025-05-08 16:30:10|66.81|65.81|66.79|65.79|66.81|65.81|66.79|65.79|0
1746721840000|2025-05-08 16:30:40|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1746721860000|2025-05-08 16:31:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746721910000|2025-05-08 16:31:50|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1746721920000|2025-05-08 16:32:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746721930000|2025-05-08 16:32:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746721940000|2025-05-08 16:32:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746721950000|2025-05-08 16:32:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746721960000|2025-05-08 16:32:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746722030000|2025-05-08 16:33:50|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1746722050000|2025-05-08 16:34:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746722060000|2025-05-08 16:34:20|66.75|65.75|66.73|65.73|66.75|65.75|66.73|65.73|0
1746722100000|2025-05-08 16:35:00|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1746722110000|2025-05-08 16:35:10|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1746722120000|2025-05-08 16:35:20|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1746722130000|2025-05-08 16:35:30|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1746722140000|2025-05-08 16:35:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1746722210000|2025-05-08 16:36:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1746722220000|2025-05-08 16:37:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1746722230000|2025-05-08 16:37:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746722240000|2025-05-08 16:37:20|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1746722260000|2025-05-08 16:37:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746722320000|2025-05-08 16:38:40|66.81|65.81|66.83|65.83|66.83|65.83|66.81|65.81|0
1746722330000|2025-05-08 16:38:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746722340000|2025-05-08 16:39:00|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1746722350000|2025-05-08 16:39:10|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1746722360000|2025-05-08 16:39:20|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1746722370000|2025-05-08 16:39:30|66.91|65.91|66.99|65.99|66.99|65.99|66.9|65.9|0
1746722390000|2025-05-08 16:39:50|67|66|66.99|65.99|67|66|66.99|65.99|0
1746722410000|2025-05-08 16:40:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1746722440000|2025-05-08 16:40:40|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1746722450000|2025-05-08 16:40:50|66.97|65.97|66.97|65.97|66.98|65.98|66.97|65.97|0
1746722460000|2025-05-08 16:41:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746722470000|2025-05-08 16:41:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746722510000|2025-05-08 16:41:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746722520000|2025-05-08 16:42:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746722540000|2025-05-08 16:42:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746722570000|2025-05-08 16:42:50|67.08|66.08|67.08|66.08|67.08|66.08|67.07|66.07|0
1746722580000|2025-05-08 16:43:00|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1746722590000|2025-05-08 16:43:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746722600000|2025-05-08 16:43:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746722610000|2025-05-08 16:43:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1746722650000|2025-05-08 16:44:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746722660000|2025-05-08 16:44:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1746722680000|2025-05-08 16:44:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1746722720000|2025-05-08 16:45:20|67.09|66.09|67.06|66.06|67.09|66.09|67.06|66.06|0
1746722770000|2025-05-08 16:46:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746722790000|2025-05-08 16:46:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1746722820000|2025-05-08 16:47:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1746722850000|2025-05-08 16:47:30|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1746722860000|2025-05-08 16:47:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1746722890000|2025-05-08 16:48:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1746722910000|2025-05-08 16:48:30|67.15|66.15|67.18|66.18|67.18|66.18|67.15|66.15|0
1746722920000|2025-05-08 16:48:40|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1746722940000|2025-05-08 16:49:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1746722970000|2025-05-08 16:49:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1746723010000|2025-05-08 16:50:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1746723020000|2025-05-08 16:50:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1746723030000|2025-05-08 16:50:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1746723050000|2025-05-08 16:50:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1746723090000|2025-05-08 16:51:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746723180000|2025-05-08 16:53:00|67.34|66.34|67.31|66.31|67.34|66.34|67.31|66.31|0
1746723200000|2025-05-08 16:53:20|67.32|66.32|67.33|66.33|67.33|66.33|67.31|66.31|0
1746723210000|2025-05-08 16:53:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1746723250000|2025-05-08 16:54:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1746723260000|2025-05-08 16:54:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1746723290000|2025-05-08 16:54:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1746723300000|2025-05-08 16:55:00|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1746723340000|2025-05-08 16:55:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1746723420000|2025-05-08 16:57:00|67.31|66.31|67.32|66.32|67.33|66.33|67.31|66.31|0
1746723510000|2025-05-08 16:58:30|67.31|66.31|67.28|66.28|67.31|66.31|67.28|66.28|0
1746723530000|2025-05-08 16:58:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746723580000|2025-05-08 16:59:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1746723600000|2025-05-08 17:00:00|67.16|66.16|67.08|66.08|67.16|66.16|67.08|66.08|0
1746723650000|2025-05-08 17:00:50|67.07|66.07|67.04|66.04|67.07|66.07|67.04|66.04|0
1746723660000|2025-05-08 17:01:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746723690000|2025-05-08 17:01:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746723710000|2025-05-08 17:01:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746723750000|2025-05-08 17:02:30|67.08|66.08|67.07|66.07|67.08|66.08|67.06|66.06|0
1746723780000|2025-05-08 17:03:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746723810000|2025-05-08 17:03:30|67|66|67|66|67|66|67|66|0
1746723830000|2025-05-08 17:03:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746723850000|2025-05-08 17:04:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746723870000|2025-05-08 17:04:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746723880000|2025-05-08 17:04:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746723890000|2025-05-08 17:04:50|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1746724020000|2025-05-08 17:07:00|67|66|67|66|67|66|67|66|0
1746724100000|2025-05-08 17:08:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746724110000|2025-05-08 17:08:30|67|66|67|66|67|66|67|66|0
1746724140000|2025-05-08 17:09:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746724180000|2025-05-08 17:09:40|67|66|67|66|67|66|67|66|0
1746724200000|2025-05-08 17:10:00|66.99|65.99|66.99|65.99|67|66|66.99|65.99|0
1746724220000|2025-05-08 17:10:20|67|66|67|66|67|66|67|66|0
1746724230000|2025-05-08 17:10:30|66.99|65.99|67|66|67|66|66.99|65.99|0
1746724240000|2025-05-08 17:10:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746724290000|2025-05-08 17:11:30|67|66|66.99|65.99|67|66|66.99|65.99|0
1746724300000|2025-05-08 17:11:40|67|66|67|66|67|66|67|66|0
1746724330000|2025-05-08 17:12:10|66.98|65.98|67|66|67|66|66.98|65.98|0
1746724360000|2025-05-08 17:12:40|67.01|66.01|67.04|66.04|67.04|66.04|67.01|66.01|0
1746724440000|2025-05-08 17:14:00|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1746724450000|2025-05-08 17:14:10|67.03|66.03|66.99|65.99|67.03|66.03|66.99|65.99|0
1746724470000|2025-05-08 17:14:30|67|66|67|66|67|66|67|66|0
1746724500000|2025-05-08 17:15:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746724540000|2025-05-08 17:15:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746724550000|2025-05-08 17:15:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746724570000|2025-05-08 17:16:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746724600000|2025-05-08 17:16:40|67.01|66.01|67.01|66.01|67.02|66.02|67.01|66.01|0
1746724610000|2025-05-08 17:16:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746724730000|2025-05-08 17:18:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746724750000|2025-05-08 17:19:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746724760000|2025-05-08 17:19:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746724770000|2025-05-08 17:19:30|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1746724790000|2025-05-08 17:19:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746724830000|2025-05-08 17:20:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746724880000|2025-05-08 17:21:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746724900000|2025-05-08 17:21:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746724910000|2025-05-08 17:21:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746725000000|2025-05-08 17:23:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746725060000|2025-05-08 17:24:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746725090000|2025-05-08 17:24:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746725100000|2025-05-08 17:25:00|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1746725200000|2025-05-08 17:26:40|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1746725260000|2025-05-08 17:27:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746725310000|2025-05-08 17:28:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746725320000|2025-05-08 17:28:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746725340000|2025-05-08 17:29:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746725360000|2025-05-08 17:29:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746725370000|2025-05-08 17:29:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746725380000|2025-05-08 17:29:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746725390000|2025-05-08 17:29:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746725400000|2025-05-08 17:30:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746725410000|2025-05-08 17:30:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746725420000|2025-05-08 17:30:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746725480000|2025-05-08 17:31:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746725490000|2025-05-08 17:31:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746725540000|2025-05-08 17:32:20|66.93|65.93|67.04|66.04|67.04|66.04|66.92|65.92|0
1746725560000|2025-05-08 17:32:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746725570000|2025-05-08 17:32:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746725580000|2025-05-08 17:33:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746725600000|2025-05-08 17:33:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746725610000|2025-05-08 17:33:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1746725620000|2025-05-08 17:33:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746725630000|2025-05-08 17:33:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746725660000|2025-05-08 17:34:20|67.08|66.08|67.1|66.1|67.1|66.1|67.07|66.07|0
1746725680000|2025-05-08 17:34:40|67.08|66.08|67.04|66.04|67.08|66.08|67.04|66.04|0
1746725700000|2025-05-08 17:35:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746725720000|2025-05-08 17:35:20|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1746725740000|2025-05-08 17:35:40|67.06|66.06|67.06|66.06|67.07|66.07|67.06|66.06|0
1746725750000|2025-05-08 17:35:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746725820000|2025-05-08 17:37:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746725840000|2025-05-08 17:37:20|67.05|66.05|67.07|66.07|67.07|66.07|67.05|66.05|0
1746725870000|2025-05-08 17:37:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746725900000|2025-05-08 17:38:20|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1746726040000|2025-05-08 17:40:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746726050000|2025-05-08 17:40:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746726060000|2025-05-08 17:41:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746726070000|2025-05-08 17:41:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746726080000|2025-05-08 17:41:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746726240000|2025-05-08 17:44:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1746726340000|2025-05-08 17:45:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1746726350000|2025-05-08 17:45:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1746726390000|2025-05-08 17:46:30|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1746726420000|2025-05-08 17:47:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1746726460000|2025-05-08 17:47:40|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1746726480000|2025-05-08 17:48:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746726530000|2025-05-08 17:48:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1746726540000|2025-05-08 17:49:00|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1746726570000|2025-05-08 17:49:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746726630000|2025-05-08 17:50:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1746726730000|2025-05-08 17:52:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746726740000|2025-05-08 17:52:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1746726750000|2025-05-08 17:52:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1746726820000|2025-05-08 17:53:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1746726930000|2025-05-08 17:55:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746726950000|2025-05-08 17:55:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1746727110000|2025-05-08 17:58:30|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1746727130000|2025-05-08 17:58:50|67.1|66.1|67.08|66.08|67.1|66.1|67.08|66.08|0
1746727140000|2025-05-08 17:59:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746727170000|2025-05-08 17:59:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746727330000|2025-05-08 18:02:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746727340000|2025-05-08 18:02:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746727410000|2025-05-08 18:03:30|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1746727440000|2025-05-08 18:04:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746727450000|2025-05-08 18:04:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746727480000|2025-05-08 18:04:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746727530000|2025-05-08 18:05:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746727570000|2025-05-08 18:06:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746727690000|2025-05-08 18:08:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746727740000|2025-05-08 18:09:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746727770000|2025-05-08 18:09:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746727810000|2025-05-08 18:10:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746727840000|2025-05-08 18:10:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746727930000|2025-05-08 18:12:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1746727950000|2025-05-08 18:12:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746727960000|2025-05-08 18:12:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1746727970000|2025-05-08 18:12:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1746727980000|2025-05-08 18:13:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1746728030000|2025-05-08 18:13:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1746728040000|2025-05-08 18:14:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746728110000|2025-05-08 18:15:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1746728120000|2025-05-08 18:15:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746728130000|2025-05-08 18:15:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1746728180000|2025-05-08 18:16:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1746728190000|2025-05-08 18:16:30|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1746728200000|2025-05-08 18:16:40|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1746728250000|2025-05-08 18:17:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1746728260000|2025-05-08 18:17:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746728410000|2025-05-08 18:20:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1746728440000|2025-05-08 18:20:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746728450000|2025-05-08 18:20:50|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1746728460000|2025-05-08 18:21:00|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1746728470000|2025-05-08 18:21:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1746728490000|2025-05-08 18:21:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746728500000|2025-05-08 18:21:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1746728520000|2025-05-08 18:22:00|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1746728530000|2025-05-08 18:22:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746728580000|2025-05-08 18:23:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1746728590000|2025-05-08 18:23:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746728640000|2025-05-08 18:24:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1746728680000|2025-05-08 18:24:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746728700000|2025-05-08 18:25:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746728760000|2025-05-08 18:26:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746728770000|2025-05-08 18:26:10|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1746728780000|2025-05-08 18:26:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746728820000|2025-05-08 18:27:00|67.3|66.3|67.26|66.26|67.3|66.3|67.26|66.26|0
1746728880000|2025-05-08 18:28:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746728910000|2025-05-08 18:28:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746728950000|2025-05-08 18:29:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746728960000|2025-05-08 18:29:20|67.29|66.29|67.29|66.29|67.29|66.29|67.28|66.28|0
1746728970000|2025-05-08 18:29:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746728980000|2025-05-08 18:29:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746729010000|2025-05-08 18:30:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746729040000|2025-05-08 18:30:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1746729060000|2025-05-08 18:31:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1746729170000|2025-05-08 18:32:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1746729210000|2025-05-08 18:33:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1746729220000|2025-05-08 18:33:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1746729230000|2025-05-08 18:33:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746729250000|2025-05-08 18:34:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746729360000|2025-05-08 18:36:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746729370000|2025-05-08 18:36:10|67.29|66.29|67.27|66.27|67.29|66.29|67.27|66.27|0
1746729440000|2025-05-08 18:37:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746729630000|2025-05-08 18:40:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746729650000|2025-05-08 18:40:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746729660000|2025-05-08 18:41:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746729670000|2025-05-08 18:41:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1746729740000|2025-05-08 18:42:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746729830000|2025-05-08 18:43:50|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1746729840000|2025-05-08 18:44:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746729850000|2025-05-08 18:44:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746729860000|2025-05-08 18:44:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746729940000|2025-05-08 18:45:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746730060000|2025-05-08 18:47:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1746730070000|2025-05-08 18:47:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1746730100000|2025-05-08 18:48:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1746730140000|2025-05-08 18:49:00|67.29|66.29|67.32|66.32|67.32|66.32|67.29|66.29|0
1746730150000|2025-05-08 18:49:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1746730220000|2025-05-08 18:50:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1746730240000|2025-05-08 18:50:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1746730250000|2025-05-08 18:50:50|67.33|66.33|67.31|66.31|67.33|66.33|67.31|66.31|0
1746730400000|2025-05-08 18:53:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1746730410000|2025-05-08 18:53:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1746730430000|2025-05-08 18:53:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1746730490000|2025-05-08 18:54:50|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1746730530000|2025-05-08 18:55:30|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1746730550000|2025-05-08 18:55:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1746730600000|2025-05-08 18:56:40|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1746730680000|2025-05-08 18:58:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1746730690000|2025-05-08 18:58:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1746730730000|2025-05-08 18:58:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1746730760000|2025-05-08 18:59:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1746730790000|2025-05-08 18:59:50|67.46|66.46|67.44|66.44|67.46|66.46|67.44|66.44|0
1746797600000|2025-05-09 13:33:20|67.01|66.01|66.92|65.92|67.01|66.01|66.92|65.92|0
1746797610000|2025-05-09 13:33:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746797630000|2025-05-09 13:33:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746797640000|2025-05-09 13:34:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746797700000|2025-05-09 13:35:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746797710000|2025-05-09 13:35:10|66.95|65.95|66.88|65.88|66.95|65.95|66.88|65.88|0
1746797720000|2025-05-09 13:35:20|66.87|65.87|66.75|65.75|66.87|65.87|66.75|65.75|0
1746797730000|2025-05-09 13:35:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746797750000|2025-05-09 13:35:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1746797770000|2025-05-09 13:36:10|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1746797830000|2025-05-09 13:37:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1746797840000|2025-05-09 13:37:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746797860000|2025-05-09 13:37:40|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1746797880000|2025-05-09 13:38:00|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1746797890000|2025-05-09 13:38:10|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1746797900000|2025-05-09 13:38:20|66.82|65.82|66.84|65.84|66.84|65.84|66.82|65.82|0
1746797920000|2025-05-09 13:38:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746797930000|2025-05-09 13:38:50|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1746797940000|2025-05-09 13:39:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1746797950000|2025-05-09 13:39:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1746797970000|2025-05-09 13:39:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1746798000000|2025-05-09 13:40:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1746798030000|2025-05-09 13:40:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1746798060000|2025-05-09 13:41:00|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1746798070000|2025-05-09 13:41:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746798080000|2025-05-09 13:41:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746798110000|2025-05-09 13:41:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746798120000|2025-05-09 13:42:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746798130000|2025-05-09 13:42:10|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1746798140000|2025-05-09 13:42:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746798150000|2025-05-09 13:42:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746798170000|2025-05-09 13:42:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746798180000|2025-05-09 13:43:00|67.08|66.08|67.15|66.15|67.15|66.15|67.06|66.06|0
1746798200000|2025-05-09 13:43:20|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1746798220000|2025-05-09 13:43:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1746798240000|2025-05-09 13:44:00|67.08|66.08|67.08|66.08|67.08|66.08|67.07|66.07|0
1746798250000|2025-05-09 13:44:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746798260000|2025-05-09 13:44:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746798280000|2025-05-09 13:44:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746798310000|2025-05-09 13:45:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746798330000|2025-05-09 13:45:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746798340000|2025-05-09 13:45:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746798390000|2025-05-09 13:46:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746798410000|2025-05-09 13:46:50|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1746798420000|2025-05-09 13:47:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746798430000|2025-05-09 13:47:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746798450000|2025-05-09 13:47:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746798470000|2025-05-09 13:47:50|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1746798480000|2025-05-09 13:48:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746798490000|2025-05-09 13:48:10|66.94|65.94|67|66|67|66|66.94|65.94|0
1746798510000|2025-05-09 13:48:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746798520000|2025-05-09 13:48:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746798550000|2025-05-09 13:49:10|66.98|65.98|67.02|66.02|67.02|66.02|66.98|65.98|0
1746798570000|2025-05-09 13:49:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746798580000|2025-05-09 13:49:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746798600000|2025-05-09 13:50:00|67.09|66.09|67.11|66.11|67.11|66.11|67.09|66.09|0
1746798620000|2025-05-09 13:50:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746798630000|2025-05-09 13:50:30|67.06|66.06|67.09|66.09|67.09|66.09|67.05|66.05|0
1746798650000|2025-05-09 13:50:50|67.14|66.14|67.17|66.17|67.18|66.18|67.14|66.14|0
1746798660000|2025-05-09 13:51:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1746798680000|2025-05-09 13:51:20|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1746798690000|2025-05-09 13:51:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1746798710000|2025-05-09 13:51:50|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1746798720000|2025-05-09 13:52:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1746798730000|2025-05-09 13:52:10|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1746798740000|2025-05-09 13:52:20|67.18|66.18|67.18|66.18|67.19|66.19|67.18|66.18|0
1746798750000|2025-05-09 13:52:30|67.16|66.16|67.14|66.14|67.16|66.16|67.14|66.14|0
1746798790000|2025-05-09 13:53:10|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1746798810000|2025-05-09 13:53:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1746798820000|2025-05-09 13:53:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1746798840000|2025-05-09 13:54:00|67.1|66.1|67.13|66.13|67.13|66.13|67.1|66.1|0
1746798860000|2025-05-09 13:54:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1746798870000|2025-05-09 13:54:30|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1746798880000|2025-05-09 13:54:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746798890000|2025-05-09 13:54:50|67.07|66.07|67.04|66.04|67.07|66.07|67.04|66.04|0
1746798900000|2025-05-09 13:55:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1746798920000|2025-05-09 13:55:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1746798930000|2025-05-09 13:55:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746798950000|2025-05-09 13:55:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746798960000|2025-05-09 13:56:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746798970000|2025-05-09 13:56:10|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1746798990000|2025-05-09 13:56:30|67.06|66.06|67.03|66.03|67.06|66.06|67.03|66.03|0
1746799010000|2025-05-09 13:56:50|67.02|66.02|67.01|66.01|67.03|66.03|67.01|66.01|0
1746799030000|2025-05-09 13:57:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1746799050000|2025-05-09 13:57:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746799060000|2025-05-09 13:57:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746799100000|2025-05-09 13:58:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746799110000|2025-05-09 13:58:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746799130000|2025-05-09 13:58:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746799140000|2025-05-09 13:59:00|66.83|65.83|66.86|65.86|66.86|65.86|66.83|65.83|0
1746799160000|2025-05-09 13:59:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1746799170000|2025-05-09 13:59:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746799230000|2025-05-09 14:00:30|66.83|65.83|66.85|65.85|66.85|65.85|66.82|65.82|0
1746799240000|2025-05-09 14:00:40|66.99|65.99|66.97|65.97|66.99|65.99|66.97|65.97|0
1746799280000|2025-05-09 14:01:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746799300000|2025-05-09 14:01:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746799310000|2025-05-09 14:01:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746799330000|2025-05-09 14:02:10|66.96|65.96|66.95|65.95|66.97|65.97|66.95|65.95|0
1746799340000|2025-05-09 14:02:20|66.97|65.97|66.97|65.97|66.97|65.97|66.96|65.96|0
1746799360000|2025-05-09 14:02:40|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1746799370000|2025-05-09 14:02:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746799380000|2025-05-09 14:03:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746799390000|2025-05-09 14:03:10|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1746799410000|2025-05-09 14:03:30|66.98|65.98|67|66|67|66|66.98|65.98|0
1746799430000|2025-05-09 14:03:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746799440000|2025-05-09 14:04:00|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1746799460000|2025-05-09 14:04:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1746799530000|2025-05-09 14:05:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746799550000|2025-05-09 14:05:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746799560000|2025-05-09 14:06:00|67.02|66.02|67.02|66.02|67.03|66.03|67.02|66.02|0
1746799580000|2025-05-09 14:06:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1746799610000|2025-05-09 14:06:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746799640000|2025-05-09 14:07:20|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1746799650000|2025-05-09 14:07:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1746799670000|2025-05-09 14:07:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1746799680000|2025-05-09 14:08:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1746799690000|2025-05-09 14:08:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1746799730000|2025-05-09 14:08:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746799750000|2025-05-09 14:09:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1746799840000|2025-05-09 14:10:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1746799870000|2025-05-09 14:11:10|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1746799900000|2025-05-09 14:11:40|67.04|66.04|67|66|67.04|66.04|67|66|0
1746799930000|2025-05-09 14:12:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1746799970000|2025-05-09 14:12:50|67|66|67|66|67|66|67|66|0
1746800030000|2025-05-09 14:13:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1746800040000|2025-05-09 14:14:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1746800050000|2025-05-09 14:14:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1746800070000|2025-05-09 14:14:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746800090000|2025-05-09 14:14:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1746800100000|2025-05-09 14:15:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1746800110000|2025-05-09 14:15:10|66.98|65.98|66.88|65.88|66.98|65.98|66.88|65.88|0
1746800160000|2025-05-09 14:16:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746800200000|2025-05-09 14:16:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746800220000|2025-05-09 14:17:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1746800240000|2025-05-09 14:17:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1746800290000|2025-05-09 14:18:10|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1746800310000|2025-05-09 14:18:30|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1746800320000|2025-05-09 14:18:40|66.88|65.88|66.91|65.91|66.92|65.92|66.88|65.88|0
1746800330000|2025-05-09 14:18:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1746800340000|2025-05-09 14:19:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746800370000|2025-05-09 14:19:30|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1746800400000|2025-05-09 14:20:00|66.9|65.9|66.89|65.89|66.9|65.9|66.88|65.88|0
1746800420000|2025-05-09 14:20:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1746800440000|2025-05-09 14:20:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1746800510000|2025-05-09 14:21:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746800540000|2025-05-09 14:22:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1746800550000|2025-05-09 14:22:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1746800560000|2025-05-09 14:22:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1746800570000|2025-05-09 14:22:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1746800600000|2025-05-09 14:23:20|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1746800620000|2025-05-09 14:23:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1746800640000|2025-05-09 14:24:00|66.96|65.96|66.93|65.93|66.96|65.96|66.93|65.93|0
1746800680000|2025-05-09 14:24:40|66.9|65.9|66.73|65.73|66.91|65.91|66.73|65.73|0
1746800700000|2025-05-09 14:25:00|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1746800710000|2025-05-09 14:25:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1746800720000|2025-05-09 14:25:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1746800740000|2025-05-09 14:25:40|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1746800750000|2025-05-09 14:25:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746800760000|2025-05-09 14:26:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746800780000|2025-05-09 14:26:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1746800830000|2025-05-09 14:27:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746800840000|2025-05-09 14:27:20|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746800850000|2025-05-09 14:27:30|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1746800860000|2025-05-09 14:27:40|66.57|65.57|66.57|65.57|66.57|65.57|66.56|65.56|0
1746800870000|2025-05-09 14:27:50|66.56|65.56|66.55|65.55|66.57|65.57|66.55|65.55|0
1746800880000|2025-05-09 14:28:00|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1746800890000|2025-05-09 14:28:10|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746800900000|2025-05-09 14:28:20|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746800910000|2025-05-09 14:28:30|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746800920000|2025-05-09 14:28:40|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746800940000|2025-05-09 14:29:00|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1746800950000|2025-05-09 14:29:10|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1746800970000|2025-05-09 14:29:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746800980000|2025-05-09 14:29:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746801060000|2025-05-09 14:31:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746801070000|2025-05-09 14:31:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746801100000|2025-05-09 14:31:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746801190000|2025-05-09 14:33:10|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1746801230000|2025-05-09 14:33:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746801240000|2025-05-09 14:34:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1746801300000|2025-05-09 14:35:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746801320000|2025-05-09 14:35:20|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1746801350000|2025-05-09 14:35:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746801360000|2025-05-09 14:36:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746801370000|2025-05-09 14:36:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746801380000|2025-05-09 14:36:20|66.54|65.54|66.55|65.55|66.55|65.55|66.53|65.53|0
1746801390000|2025-05-09 14:36:30|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746801410000|2025-05-09 14:36:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746801420000|2025-05-09 14:37:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746801430000|2025-05-09 14:37:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746801440000|2025-05-09 14:37:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746801450000|2025-05-09 14:37:30|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1746801460000|2025-05-09 14:37:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746801470000|2025-05-09 14:37:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1746801480000|2025-05-09 14:38:00|66.57|65.57|66.55|65.55|66.58|65.58|66.55|65.55|0
1746801490000|2025-05-09 14:38:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746801500000|2025-05-09 14:38:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746801510000|2025-05-09 14:38:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746801540000|2025-05-09 14:39:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746801680000|2025-05-09 14:41:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746801690000|2025-05-09 14:41:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746801700000|2025-05-09 14:41:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746801740000|2025-05-09 14:42:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746801770000|2025-05-09 14:42:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746801780000|2025-05-09 14:43:00|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1746801790000|2025-05-09 14:43:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746801820000|2025-05-09 14:43:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746801840000|2025-05-09 14:44:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746801850000|2025-05-09 14:44:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746801860000|2025-05-09 14:44:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746801880000|2025-05-09 14:44:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746801890000|2025-05-09 14:44:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746801900000|2025-05-09 14:45:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746801960000|2025-05-09 14:46:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746802080000|2025-05-09 14:48:00|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1746802090000|2025-05-09 14:48:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746802100000|2025-05-09 14:48:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746802130000|2025-05-09 14:48:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746802180000|2025-05-09 14:49:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746802190000|2025-05-09 14:49:50|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1746802200000|2025-05-09 14:50:00|66.5|65.5|66.47|65.47|66.5|65.5|66.47|65.47|0
1746802230000|2025-05-09 14:50:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746802250000|2025-05-09 14:50:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746802290000|2025-05-09 14:51:30|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1746802300000|2025-05-09 14:51:40|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1746802310000|2025-05-09 14:51:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746802340000|2025-05-09 14:52:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746802380000|2025-05-09 14:53:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746802420000|2025-05-09 14:53:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746802430000|2025-05-09 14:53:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746802520000|2025-05-09 14:55:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746802540000|2025-05-09 14:55:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746802570000|2025-05-09 14:56:10|66.39|65.39|66.38|65.38|66.4|65.4|66.38|65.38|0
1746802580000|2025-05-09 14:56:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746802600000|2025-05-09 14:56:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746802610000|2025-05-09 14:56:50|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1746802620000|2025-05-09 14:57:00|66.37|65.37|66.37|65.37|66.37|65.37|66.36|65.36|0
1746802630000|2025-05-09 14:57:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746802660000|2025-05-09 14:57:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746802690000|2025-05-09 14:58:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746802700000|2025-05-09 14:58:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746802720000|2025-05-09 14:58:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746802730000|2025-05-09 14:58:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746802740000|2025-05-09 14:59:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746802770000|2025-05-09 14:59:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746802810000|2025-05-09 15:00:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746802820000|2025-05-09 15:00:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746802840000|2025-05-09 15:00:40|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1746802850000|2025-05-09 15:00:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746802880000|2025-05-09 15:01:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746802920000|2025-05-09 15:02:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746802960000|2025-05-09 15:02:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746803030000|2025-05-09 15:03:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746803080000|2025-05-09 15:04:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746803130000|2025-05-09 15:05:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746803250000|2025-05-09 15:07:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746803260000|2025-05-09 15:07:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1746803290000|2025-05-09 15:08:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746803320000|2025-05-09 15:08:40|66.3|65.3|66.34|65.34|66.34|65.34|66.3|65.3|0
1746803340000|2025-05-09 15:09:00|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1746803370000|2025-05-09 15:09:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746803440000|2025-05-09 15:10:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746803450000|2025-05-09 15:10:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746803460000|2025-05-09 15:11:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746803490000|2025-05-09 15:11:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746803520000|2025-05-09 15:12:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746803530000|2025-05-09 15:12:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746803580000|2025-05-09 15:13:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746803640000|2025-05-09 15:14:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1746803660000|2025-05-09 15:14:20|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1746803670000|2025-05-09 15:14:30|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1746803680000|2025-05-09 15:14:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746803710000|2025-05-09 15:15:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746803760000|2025-05-09 15:16:00|66.3|65.3|66.32|65.32|66.33|65.33|66.3|65.3|0
1746803800000|2025-05-09 15:16:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746803820000|2025-05-09 15:17:00|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1746803840000|2025-05-09 15:17:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746803870000|2025-05-09 15:17:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746803900000|2025-05-09 15:18:20|66.33|65.33|66.33|65.33|66.34|65.34|66.33|65.33|0
1746803930000|2025-05-09 15:18:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746803980000|2025-05-09 15:19:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746803990000|2025-05-09 15:19:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746804050000|2025-05-09 15:20:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746804060000|2025-05-09 15:21:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746804140000|2025-05-09 15:22:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746804150000|2025-05-09 15:22:30|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1746804240000|2025-05-09 15:24:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1746804250000|2025-05-09 15:24:10|66.36|65.36|66.34|65.34|66.36|65.36|66.34|65.34|0
1746804450000|2025-05-09 15:27:30|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1746804460000|2025-05-09 15:27:40|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1746804470000|2025-05-09 15:27:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746804500000|2025-05-09 15:28:20|66.37|65.37|66.32|65.32|66.37|65.37|66.32|65.32|0
1746804520000|2025-05-09 15:28:40|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1746804540000|2025-05-09 15:29:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1746804550000|2025-05-09 15:29:10|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1746804590000|2025-05-09 15:29:50|66.16|65.16|66.19|65.19|66.19|65.19|66.16|65.16|0
1746804600000|2025-05-09 15:30:00|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1746804610000|2025-05-09 15:30:10|66.19|65.19|66.05|65.05|66.19|65.19|66.05|65.05|0
1746804700000|2025-05-09 15:31:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746804710000|2025-05-09 15:31:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746804770000|2025-05-09 15:32:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1746804820000|2025-05-09 15:33:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746804830000|2025-05-09 15:33:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746804840000|2025-05-09 15:34:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1746804850000|2025-05-09 15:34:10|65.91|64.91|65.91|64.91|65.91|64.91|65.9|64.9|0
1746804870000|2025-05-09 15:34:30|65.97|64.97|65.95|64.95|65.97|64.97|65.95|64.95|0
1746804880000|2025-05-09 15:34:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1746804900000|2025-05-09 15:35:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746804930000|2025-05-09 15:35:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1746804960000|2025-05-09 15:36:00|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1746805040000|2025-05-09 15:37:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1746805150000|2025-05-09 15:39:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1746805210000|2025-05-09 15:40:10|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1746805240000|2025-05-09 15:40:40|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1746805250000|2025-05-09 15:40:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1746805280000|2025-05-09 15:41:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1746805350000|2025-05-09 15:42:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1746805360000|2025-05-09 15:42:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1746805400000|2025-05-09 15:43:20|65.84|64.84|65.81|64.81|65.84|64.84|65.81|64.81|0
1746805440000|2025-05-09 15:44:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1746805470000|2025-05-09 15:44:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1746805480000|2025-05-09 15:44:40|66|65|66.04|65.04|66.04|65.04|66|65|0
1746805490000|2025-05-09 15:44:50|66.01|65.01|66.01|65.01|66.01|65.01|66|65|0
1746805500000|2025-05-09 15:45:00|66|65|66.01|65.01|66.01|65.01|66|65|0
1746805510000|2025-05-09 15:45:10|66|65|66.03|65.03|66.03|65.03|66|65|0
1746805610000|2025-05-09 15:46:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746805630000|2025-05-09 15:47:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746805650000|2025-05-09 15:47:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746805660000|2025-05-09 15:47:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746805670000|2025-05-09 15:47:50|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1746805700000|2025-05-09 15:48:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1746805710000|2025-05-09 15:48:30|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1746805740000|2025-05-09 15:49:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746805780000|2025-05-09 15:49:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1746805810000|2025-05-09 15:50:10|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1746805820000|2025-05-09 15:50:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746805840000|2025-05-09 15:50:40|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1746805880000|2025-05-09 15:51:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746805890000|2025-05-09 15:51:30|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1746805900000|2025-05-09 15:51:40|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1746805910000|2025-05-09 15:51:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746805920000|2025-05-09 15:52:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746805970000|2025-05-09 15:52:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746805980000|2025-05-09 15:53:00|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1746806070000|2025-05-09 15:54:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746806220000|2025-05-09 15:57:00|66.11|65.11|66.09|65.09|66.11|65.11|66.09|65.09|0
1746806250000|2025-05-09 15:57:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746806300000|2025-05-09 15:58:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746806360000|2025-05-09 15:59:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746806390000|2025-05-09 15:59:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746806400000|2025-05-09 16:00:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746806410000|2025-05-09 16:00:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746806430000|2025-05-09 16:00:30|66.18|65.18|66.21|65.21|66.21|65.21|66.18|65.18|0
1746806450000|2025-05-09 16:00:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746806480000|2025-05-09 16:01:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746806600000|2025-05-09 16:03:20|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1746806610000|2025-05-09 16:03:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746806640000|2025-05-09 16:04:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746806780000|2025-05-09 16:06:20|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1746806790000|2025-05-09 16:06:30|66.19|65.19|66.21|65.21|66.21|65.21|66.19|65.19|0
1746806830000|2025-05-09 16:07:10|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1746806850000|2025-05-09 16:07:30|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1746806860000|2025-05-09 16:07:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746806880000|2025-05-09 16:08:00|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1746806950000|2025-05-09 16:09:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1746806970000|2025-05-09 16:09:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746806980000|2025-05-09 16:09:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1746807000000|2025-05-09 16:10:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746807040000|2025-05-09 16:10:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746807120000|2025-05-09 16:12:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746807180000|2025-05-09 16:13:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1746807270000|2025-05-09 16:14:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1746807310000|2025-05-09 16:15:10|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1746807320000|2025-05-09 16:15:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746807350000|2025-05-09 16:15:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1746807370000|2025-05-09 16:16:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746807390000|2025-05-09 16:16:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746807410000|2025-05-09 16:16:50|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1746807420000|2025-05-09 16:17:00|66.26|65.26|66.23|65.23|66.26|65.26|66.23|65.23|0
1746807440000|2025-05-09 16:17:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746807450000|2025-05-09 16:17:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746807580000|2025-05-09 16:19:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746807650000|2025-05-09 16:20:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746807660000|2025-05-09 16:21:00|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1746807680000|2025-05-09 16:21:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746807710000|2025-05-09 16:21:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746807760000|2025-05-09 16:22:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1746807770000|2025-05-09 16:22:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746807800000|2025-05-09 16:23:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746807830000|2025-05-09 16:23:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746807840000|2025-05-09 16:24:00|66.37|65.37|66.4|65.4|66.4|65.4|66.37|65.37|0
1746807850000|2025-05-09 16:24:10|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1746807860000|2025-05-09 16:24:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746807940000|2025-05-09 16:25:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746807960000|2025-05-09 16:26:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746807970000|2025-05-09 16:26:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746808050000|2025-05-09 16:27:30|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1746808100000|2025-05-09 16:28:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746808110000|2025-05-09 16:28:30|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1746808130000|2025-05-09 16:28:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746808140000|2025-05-09 16:29:00|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1746808160000|2025-05-09 16:29:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746808170000|2025-05-09 16:29:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746808180000|2025-05-09 16:29:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746808190000|2025-05-09 16:29:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746808230000|2025-05-09 16:30:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746808240000|2025-05-09 16:30:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746808270000|2025-05-09 16:31:10|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1746808280000|2025-05-09 16:31:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746808300000|2025-05-09 16:31:40|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1746808310000|2025-05-09 16:31:50|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1746808320000|2025-05-09 16:32:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746808370000|2025-05-09 16:32:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746808380000|2025-05-09 16:33:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746808390000|2025-05-09 16:33:10|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1746808410000|2025-05-09 16:33:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746808420000|2025-05-09 16:33:40|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1746808430000|2025-05-09 16:33:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1746808440000|2025-05-09 16:34:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746808490000|2025-05-09 16:34:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746808520000|2025-05-09 16:35:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746808580000|2025-05-09 16:36:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1746808600000|2025-05-09 16:36:40|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1746808610000|2025-05-09 16:36:50|66.02|65.02|66.05|65.05|66.05|65.05|66.02|65.02|0
1746808660000|2025-05-09 16:37:40|66|65|66|65|66|65|66|65|0
1746808670000|2025-05-09 16:37:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1746808680000|2025-05-09 16:38:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1746808700000|2025-05-09 16:38:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1746808710000|2025-05-09 16:38:30|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1746808740000|2025-05-09 16:39:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746808750000|2025-05-09 16:39:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746808770000|2025-05-09 16:39:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746808780000|2025-05-09 16:39:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746808790000|2025-05-09 16:39:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746808800000|2025-05-09 16:40:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746808830000|2025-05-09 16:40:30|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1746808840000|2025-05-09 16:40:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746808870000|2025-05-09 16:41:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746808920000|2025-05-09 16:42:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1746808940000|2025-05-09 16:42:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746808960000|2025-05-09 16:42:40|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1746808970000|2025-05-09 16:42:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746809000000|2025-05-09 16:43:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746809070000|2025-05-09 16:44:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746809120000|2025-05-09 16:45:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746809140000|2025-05-09 16:45:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746809210000|2025-05-09 16:46:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746809240000|2025-05-09 16:47:20|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1746809250000|2025-05-09 16:47:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746809260000|2025-05-09 16:47:40|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1746809270000|2025-05-09 16:47:50|66.17|65.17|66.14|65.14|66.17|65.17|66.14|65.14|0
1746809280000|2025-05-09 16:48:00|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1746809330000|2025-05-09 16:48:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746809340000|2025-05-09 16:49:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746809350000|2025-05-09 16:49:10|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1746809360000|2025-05-09 16:49:20|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1746809370000|2025-05-09 16:49:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746809380000|2025-05-09 16:49:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746809390000|2025-05-09 16:49:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746809400000|2025-05-09 16:50:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1746809530000|2025-05-09 16:52:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1746809540000|2025-05-09 16:52:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746809670000|2025-05-09 16:54:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746809860000|2025-05-09 16:57:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746809870000|2025-05-09 16:57:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746809880000|2025-05-09 16:58:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746809980000|2025-05-09 16:59:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746809990000|2025-05-09 16:59:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746810000000|2025-05-09 17:00:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746810160000|2025-05-09 17:02:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1746810180000|2025-05-09 17:03:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1746810280000|2025-05-09 17:04:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746810320000|2025-05-09 17:05:20|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1746810360000|2025-05-09 17:06:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746810370000|2025-05-09 17:06:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1746810380000|2025-05-09 17:06:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746810390000|2025-05-09 17:06:30|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1746810410000|2025-05-09 17:06:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746810440000|2025-05-09 17:07:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1746810450000|2025-05-09 17:07:30|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1746810460000|2025-05-09 17:07:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746810470000|2025-05-09 17:07:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746810480000|2025-05-09 17:08:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746810530000|2025-05-09 17:08:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746810540000|2025-05-09 17:09:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1746810590000|2025-05-09 17:09:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1746810650000|2025-05-09 17:10:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1746810670000|2025-05-09 17:11:10|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1746810840000|2025-05-09 17:14:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746810850000|2025-05-09 17:14:10|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1746810860000|2025-05-09 17:14:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1746810870000|2025-05-09 17:14:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746810920000|2025-05-09 17:15:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746810940000|2025-05-09 17:15:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746810950000|2025-05-09 17:15:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746811010000|2025-05-09 17:16:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746811030000|2025-05-09 17:17:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746811090000|2025-05-09 17:18:10|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1746811240000|2025-05-09 17:20:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746811250000|2025-05-09 17:20:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746811310000|2025-05-09 17:21:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746811350000|2025-05-09 17:22:30|66.41|65.41|66.39|65.39|66.41|65.41|66.39|65.39|0
1746811390000|2025-05-09 17:23:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746811410000|2025-05-09 17:23:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746811420000|2025-05-09 17:23:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746811430000|2025-05-09 17:23:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1746811480000|2025-05-09 17:24:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746811490000|2025-05-09 17:24:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746811500000|2025-05-09 17:25:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746811630000|2025-05-09 17:27:10|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1746811640000|2025-05-09 17:27:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746811660000|2025-05-09 17:27:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746811680000|2025-05-09 17:28:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746811740000|2025-05-09 17:29:00|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1746811750000|2025-05-09 17:29:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746811760000|2025-05-09 17:29:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746811790000|2025-05-09 17:29:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746811830000|2025-05-09 17:30:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746811920000|2025-05-09 17:32:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746811980000|2025-05-09 17:33:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746812060000|2025-05-09 17:34:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746812090000|2025-05-09 17:34:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746812110000|2025-05-09 17:35:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746812120000|2025-05-09 17:35:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1746812130000|2025-05-09 17:35:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746812140000|2025-05-09 17:35:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746812150000|2025-05-09 17:35:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746812200000|2025-05-09 17:36:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746812210000|2025-05-09 17:36:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746812230000|2025-05-09 17:37:10|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1746812330000|2025-05-09 17:38:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746812350000|2025-05-09 17:39:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746812480000|2025-05-09 17:41:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746812570000|2025-05-09 17:42:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746812580000|2025-05-09 17:43:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746812610000|2025-05-09 17:43:30|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1746812650000|2025-05-09 17:44:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746812660000|2025-05-09 17:44:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1746812700000|2025-05-09 17:45:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746812730000|2025-05-09 17:45:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1746812740000|2025-05-09 17:45:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746812750000|2025-05-09 17:45:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746812760000|2025-05-09 17:46:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746812840000|2025-05-09 17:47:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1746812850000|2025-05-09 17:47:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746812920000|2025-05-09 17:48:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746812960000|2025-05-09 17:49:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746812970000|2025-05-09 17:49:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746813000000|2025-05-09 17:50:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746813200000|2025-05-09 17:53:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1746813220000|2025-05-09 17:53:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1746813230000|2025-05-09 17:53:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1746813240000|2025-05-09 17:54:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746813260000|2025-05-09 17:54:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746813330000|2025-05-09 17:55:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1746813340000|2025-05-09 17:55:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1746813360000|2025-05-09 17:56:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1746813370000|2025-05-09 17:56:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1746813380000|2025-05-09 17:56:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746813390000|2025-05-09 17:56:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746813400000|2025-05-09 17:56:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1746813410000|2025-05-09 17:56:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1746813420000|2025-05-09 17:57:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1746813430000|2025-05-09 17:57:10|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1746813440000|2025-05-09 17:57:20|66.53|65.53|66.54|65.54|66.54|65.54|66.52|65.52|0
1746813460000|2025-05-09 17:57:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1746813470000|2025-05-09 17:57:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1746813480000|2025-05-09 17:58:00|66.5|65.5|66.52|65.52|66.52|65.52|66.5|65.5|0
1746813490000|2025-05-09 17:58:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1746813650000|2025-05-09 18:00:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746813780000|2025-05-09 18:03:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746813840000|2025-05-09 18:04:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746813920000|2025-05-09 18:05:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746814010000|2025-05-09 18:06:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746814020000|2025-05-09 18:07:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746814030000|2025-05-09 18:07:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746814120000|2025-05-09 18:08:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1746814130000|2025-05-09 18:08:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746814160000|2025-05-09 18:09:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1746814180000|2025-05-09 18:09:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1746814240000|2025-05-09 18:10:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1746814250000|2025-05-09 18:10:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1746814260000|2025-05-09 18:11:00|66.43|65.43|66.43|65.43|66.45|65.45|66.43|65.43|0
1746814330000|2025-05-09 18:12:10|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1746814360000|2025-05-09 18:12:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1746814370000|2025-05-09 18:12:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746814450000|2025-05-09 18:14:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746814460000|2025-05-09 18:14:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746814470000|2025-05-09 18:14:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746814490000|2025-05-09 18:14:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746814550000|2025-05-09 18:15:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746814560000|2025-05-09 18:16:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746814580000|2025-05-09 18:16:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746814590000|2025-05-09 18:16:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746814680000|2025-05-09 18:18:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746814810000|2025-05-09 18:20:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1746814950000|2025-05-09 18:22:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1746814960000|2025-05-09 18:22:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746814990000|2025-05-09 18:23:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746815110000|2025-05-09 18:25:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746815130000|2025-05-09 18:25:30|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1746815170000|2025-05-09 18:26:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746815180000|2025-05-09 18:26:20|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1746815200000|2025-05-09 18:26:40|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1746815220000|2025-05-09 18:27:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746815410000|2025-05-09 18:30:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1746815440000|2025-05-09 18:30:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1746815480000|2025-05-09 18:31:20|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1746815500000|2025-05-09 18:31:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1746815510000|2025-05-09 18:31:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1746815520000|2025-05-09 18:32:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1746815540000|2025-05-09 18:32:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746815600000|2025-05-09 18:33:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746815610000|2025-05-09 18:33:30|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1746815670000|2025-05-09 18:34:30|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1746815690000|2025-05-09 18:34:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746815720000|2025-05-09 18:35:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746815770000|2025-05-09 18:36:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1746815840000|2025-05-09 18:37:20|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1746815860000|2025-05-09 18:37:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1746815910000|2025-05-09 18:38:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746815920000|2025-05-09 18:38:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1746815970000|2025-05-09 18:39:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746816130000|2025-05-09 18:42:10|66.39|65.39|66.39|65.39|66.4|65.4|66.39|65.39|0
1746816180000|2025-05-09 18:43:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1746816190000|2025-05-09 18:43:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1746816200000|2025-05-09 18:43:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1746816210000|2025-05-09 18:43:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1746816230000|2025-05-09 18:43:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1746816270000|2025-05-09 18:44:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1746816280000|2025-05-09 18:44:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746816340000|2025-05-09 18:45:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746816360000|2025-05-09 18:46:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1746816370000|2025-05-09 18:46:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746816490000|2025-05-09 18:48:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746816510000|2025-05-09 18:48:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1746816560000|2025-05-09 18:49:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746816590000|2025-05-09 18:49:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746816620000|2025-05-09 18:50:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746816670000|2025-05-09 18:51:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1746816730000|2025-05-09 18:52:10|66.17|65.17|66.17|65.17|66.18|65.18|66.17|65.17|0
1746816750000|2025-05-09 18:52:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1746816760000|2025-05-09 18:52:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746816770000|2025-05-09 18:52:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1746816800000|2025-05-09 18:53:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1746816810000|2025-05-09 18:53:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1746816820000|2025-05-09 18:53:40|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1746816830000|2025-05-09 18:53:50|66.13|65.13|66.11|65.11|66.13|65.13|66.1|65.1|0
1746816840000|2025-05-09 18:54:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1746816870000|2025-05-09 18:54:30|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1746816940000|2025-05-09 18:55:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746816980000|2025-05-09 18:56:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746817010000|2025-05-09 18:56:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746817020000|2025-05-09 18:57:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746817030000|2025-05-09 18:57:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1746817170000|2025-05-09 18:59:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1746817180000|2025-05-09 18:59:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747056790000|2025-05-12 13:33:10|67|66|67|66|67|66|67|66|108075517
1747056800000|2025-05-12 13:33:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747056810000|2025-05-12 13:33:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747056820000|2025-05-12 13:33:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747056830000|2025-05-12 13:33:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747056850000|2025-05-12 13:34:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747056880000|2025-05-12 13:34:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747056900000|2025-05-12 13:35:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747056910000|2025-05-12 13:35:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747056920000|2025-05-12 13:35:20|67.24|66.24|67.22|66.22|67.24|66.24|67.22|66.22|0
1747056930000|2025-05-12 13:35:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747056950000|2025-05-12 13:35:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747056960000|2025-05-12 13:36:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747056980000|2025-05-12 13:36:20|67.34|66.34|67.27|66.27|67.34|66.34|67.27|66.27|0
1747056990000|2025-05-12 13:36:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747057010000|2025-05-12 13:36:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747057020000|2025-05-12 13:37:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747057040000|2025-05-12 13:37:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747057050000|2025-05-12 13:37:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747057060000|2025-05-12 13:37:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747057080000|2025-05-12 13:38:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747057090000|2025-05-12 13:38:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747057100000|2025-05-12 13:38:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747057110000|2025-05-12 13:38:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1747057130000|2025-05-12 13:38:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1747057140000|2025-05-12 13:39:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747057160000|2025-05-12 13:39:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747057180000|2025-05-12 13:39:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747057190000|2025-05-12 13:39:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747057210000|2025-05-12 13:40:10|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1747057220000|2025-05-12 13:40:20|66.99|65.99|66.96|65.96|66.99|65.99|66.96|65.96|0
1747057230000|2025-05-12 13:40:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747057250000|2025-05-12 13:40:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747057260000|2025-05-12 13:41:00|66.99|65.99|66.93|65.93|66.99|65.99|66.93|65.93|0
1747057280000|2025-05-12 13:41:20|66.94|65.94|66.97|65.97|66.97|65.97|66.94|65.94|0
1747057290000|2025-05-12 13:41:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747057300000|2025-05-12 13:41:40|66.95|65.95|66.98|65.98|66.98|65.98|66.95|65.95|0
1747057320000|2025-05-12 13:42:00|66.99|65.99|66.98|65.98|66.99|65.99|66.97|65.97|0
1747057330000|2025-05-12 13:42:10|66.97|65.97|67|66|67|66|66.97|65.97|0
1747057340000|2025-05-12 13:42:20|66.96|65.96|66.94|65.94|66.96|65.96|66.94|65.94|0
1747057350000|2025-05-12 13:42:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747057360000|2025-05-12 13:42:40|66.92|65.92|66.92|65.92|66.93|65.93|66.92|65.92|0
1747057370000|2025-05-12 13:42:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747057390000|2025-05-12 13:43:10|66.88|65.88|66.84|65.84|66.88|65.88|66.84|65.84|0
1747057400000|2025-05-12 13:43:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747057410000|2025-05-12 13:43:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747057440000|2025-05-12 13:44:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747057450000|2025-05-12 13:44:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747057460000|2025-05-12 13:44:20|66.81|65.81|66.74|65.74|66.81|65.81|66.74|65.74|0
1747057470000|2025-05-12 13:44:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747057480000|2025-05-12 13:44:40|66.71|65.71|66.76|65.76|66.76|65.76|66.71|65.71|0
1747057490000|2025-05-12 13:44:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747057500000|2025-05-12 13:45:00|66.81|65.81|66.77|65.77|66.81|65.81|66.77|65.77|0
1747057510000|2025-05-12 13:45:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747057520000|2025-05-12 13:45:20|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1747057540000|2025-05-12 13:45:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747057560000|2025-05-12 13:46:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747057590000|2025-05-12 13:46:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1747057610000|2025-05-12 13:46:50|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1747057620000|2025-05-12 13:47:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1747057630000|2025-05-12 13:47:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747057640000|2025-05-12 13:47:20|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1747057650000|2025-05-12 13:47:30|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1747057660000|2025-05-12 13:47:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747057670000|2025-05-12 13:47:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747057680000|2025-05-12 13:48:00|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1747057690000|2025-05-12 13:48:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747057710000|2025-05-12 13:48:30|66.52|65.52|66.71|65.71|66.71|65.71|66.52|65.52|0
1747057740000|2025-05-12 13:49:00|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1747057750000|2025-05-12 13:49:10|66.71|65.71|66.73|65.73|66.73|65.73|66.71|65.71|0
1747057760000|2025-05-12 13:49:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747057790000|2025-05-12 13:49:50|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1747057800000|2025-05-12 13:50:00|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1747057810000|2025-05-12 13:50:10|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1747057830000|2025-05-12 13:50:30|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1747057850000|2025-05-12 13:50:50|66.77|65.77|66.79|65.79|66.79|65.79|66.77|65.77|0
1747057860000|2025-05-12 13:51:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747057890000|2025-05-12 13:51:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747057900000|2025-05-12 13:51:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1747057930000|2025-05-12 13:52:10|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1747057940000|2025-05-12 13:52:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747057980000|2025-05-12 13:53:00|66.77|65.77|66.82|65.82|66.82|65.82|66.77|65.77|0
1747057990000|2025-05-12 13:53:10|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1747058000000|2025-05-12 13:53:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747058010000|2025-05-12 13:53:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747058020000|2025-05-12 13:53:40|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1747058030000|2025-05-12 13:53:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747058040000|2025-05-12 13:54:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1747058060000|2025-05-12 13:54:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1747058070000|2025-05-12 13:54:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1747058100000|2025-05-12 13:55:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747058120000|2025-05-12 13:55:20|66.82|65.82|66.86|65.86|66.86|65.86|66.82|65.82|0
1747058140000|2025-05-12 13:55:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747058170000|2025-05-12 13:56:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747058180000|2025-05-12 13:56:20|66.82|65.82|66.79|65.79|66.82|65.82|66.79|65.79|0
1747058190000|2025-05-12 13:56:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747058200000|2025-05-12 13:56:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747058230000|2025-05-12 13:57:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1747058290000|2025-05-12 13:58:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747058310000|2025-05-12 13:58:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747058340000|2025-05-12 13:59:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747058360000|2025-05-12 13:59:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747058390000|2025-05-12 13:59:50|66.67|65.67|66.69|65.69|66.69|65.69|66.67|65.67|0
1747058400000|2025-05-12 14:00:00|66.62|65.62|66.71|65.71|66.71|65.71|66.62|65.62|0
1747058410000|2025-05-12 14:00:10|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1747058420000|2025-05-12 14:00:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747058440000|2025-05-12 14:00:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747058450000|2025-05-12 14:00:50|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1747058470000|2025-05-12 14:01:10|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1747058500000|2025-05-12 14:01:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747058510000|2025-05-12 14:01:50|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1747058520000|2025-05-12 14:02:00|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1747058530000|2025-05-12 14:02:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747058550000|2025-05-12 14:02:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747058570000|2025-05-12 14:02:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747058590000|2025-05-12 14:03:10|66.67|65.67|66.63|65.63|66.67|65.67|66.63|65.63|0
1747058610000|2025-05-12 14:03:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747058620000|2025-05-12 14:03:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747058640000|2025-05-12 14:04:00|66.56|65.56|66.62|65.62|66.62|65.62|66.56|65.56|0
1747058690000|2025-05-12 14:04:50|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1747058710000|2025-05-12 14:05:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747058740000|2025-05-12 14:05:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747058750000|2025-05-12 14:05:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1747058760000|2025-05-12 14:06:00|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1747058770000|2025-05-12 14:06:10|66.74|65.74|66.68|65.68|66.75|65.75|66.68|65.68|0
1747058850000|2025-05-12 14:07:30|66.69|65.69|66.71|65.71|66.71|65.71|66.69|65.69|0
1747058860000|2025-05-12 14:07:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747058870000|2025-05-12 14:07:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747058890000|2025-05-12 14:08:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747058920000|2025-05-12 14:08:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747058950000|2025-05-12 14:09:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747058970000|2025-05-12 14:09:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747058990000|2025-05-12 14:09:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747059030000|2025-05-12 14:10:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747059040000|2025-05-12 14:10:40|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1747059100000|2025-05-12 14:11:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747059140000|2025-05-12 14:12:20|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1747059150000|2025-05-12 14:12:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747059160000|2025-05-12 14:12:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747059170000|2025-05-12 14:12:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747059180000|2025-05-12 14:13:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747059310000|2025-05-12 14:15:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1747059330000|2025-05-12 14:15:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747059340000|2025-05-12 14:15:40|66.85|65.85|66.83|65.83|66.85|65.85|66.83|65.83|0
1747059350000|2025-05-12 14:15:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747059390000|2025-05-12 14:16:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747059400000|2025-05-12 14:16:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747059420000|2025-05-12 14:17:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747059430000|2025-05-12 14:17:10|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1747059440000|2025-05-12 14:17:20|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1747059450000|2025-05-12 14:17:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747059460000|2025-05-12 14:17:40|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1747059470000|2025-05-12 14:17:50|66.79|65.79|66.66|65.66|66.79|65.79|66.66|65.66|0
1747059500000|2025-05-12 14:18:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747059530000|2025-05-12 14:18:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747059580000|2025-05-12 14:19:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1747059670000|2025-05-12 14:21:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747059720000|2025-05-12 14:22:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747059730000|2025-05-12 14:22:10|66.72|65.72|66.61|65.61|66.72|65.72|66.61|65.61|0
1747059740000|2025-05-12 14:22:20|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1747059750000|2025-05-12 14:22:30|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1747059760000|2025-05-12 14:22:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747059770000|2025-05-12 14:22:50|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1747059780000|2025-05-12 14:23:00|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1747059790000|2025-05-12 14:23:10|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1747059870000|2025-05-12 14:24:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747059890000|2025-05-12 14:24:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747059900000|2025-05-12 14:25:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747059950000|2025-05-12 14:25:50|66.5|65.5|66.48|65.48|66.5|65.5|66.48|65.48|0
1747059960000|2025-05-12 14:26:00|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1747059980000|2025-05-12 14:26:20|66.36|65.36|66.28|65.28|66.37|65.37|66.28|65.28|0
1747059990000|2025-05-12 14:26:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747060000000|2025-05-12 14:26:40|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1747060010000|2025-05-12 14:26:50|66.27|65.27|66.18|65.18|66.27|65.27|66.18|65.18|0
1747060020000|2025-05-12 14:27:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747060030000|2025-05-12 14:27:10|66.21|65.21|66.23|65.23|66.23|65.23|66.21|65.21|0
1747060040000|2025-05-12 14:27:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747060050000|2025-05-12 14:27:30|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1747060060000|2025-05-12 14:27:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747060080000|2025-05-12 14:28:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1747060090000|2025-05-12 14:28:10|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1747060100000|2025-05-12 14:28:20|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1747060120000|2025-05-12 14:28:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747060140000|2025-05-12 14:29:00|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1747060150000|2025-05-12 14:29:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747060190000|2025-05-12 14:29:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747060200000|2025-05-12 14:30:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747060240000|2025-05-12 14:30:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747060250000|2025-05-12 14:30:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747060300000|2025-05-12 14:31:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747060320000|2025-05-12 14:32:00|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1747060340000|2025-05-12 14:32:20|66.24|65.24|66.27|65.27|66.27|65.27|66.24|65.24|0
1747060380000|2025-05-12 14:33:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747060400000|2025-05-12 14:33:20|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1747060410000|2025-05-12 14:33:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747060420000|2025-05-12 14:33:40|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1747060430000|2025-05-12 14:33:50|66.19|65.19|66.16|65.16|66.19|65.19|66.16|65.16|0
1747060440000|2025-05-12 14:34:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1747060450000|2025-05-12 14:34:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1747060550000|2025-05-12 14:35:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747060560000|2025-05-12 14:36:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1747060570000|2025-05-12 14:36:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1747060620000|2025-05-12 14:37:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1747060640000|2025-05-12 14:37:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747060740000|2025-05-12 14:39:00|66.18|65.18|66.22|65.22|66.22|65.22|66.18|65.18|0
1747060770000|2025-05-12 14:39:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747060780000|2025-05-12 14:39:40|66.26|65.26|66.29|65.29|66.29|65.29|66.25|65.25|0
1747060800000|2025-05-12 14:40:00|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1747060810000|2025-05-12 14:40:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747060820000|2025-05-12 14:40:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747060830000|2025-05-12 14:40:30|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1747060840000|2025-05-12 14:40:40|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1747060890000|2025-05-12 14:41:30|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1747060900000|2025-05-12 14:41:40|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1747060910000|2025-05-12 14:41:50|66.27|65.27|66.25|65.25|66.27|65.27|66.25|65.25|0
1747060920000|2025-05-12 14:42:00|66.24|65.24|66.16|65.16|66.24|65.24|66.16|65.16|0
1747060940000|2025-05-12 14:42:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1747060960000|2025-05-12 14:42:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1747060970000|2025-05-12 14:42:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1747060980000|2025-05-12 14:43:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747061000000|2025-05-12 14:43:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1747061020000|2025-05-12 14:43:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747061060000|2025-05-12 14:44:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1747061090000|2025-05-12 14:44:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1747061110000|2025-05-12 14:45:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1747061150000|2025-05-12 14:45:50|66.09|65.09|66.12|65.12|66.12|65.12|66.09|65.09|0
1747061240000|2025-05-12 14:47:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1747061260000|2025-05-12 14:47:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1747061310000|2025-05-12 14:48:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1747061340000|2025-05-12 14:49:00|66.07|65.07|66.05|65.05|66.07|65.07|66.05|65.05|0
1747061370000|2025-05-12 14:49:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1747061400000|2025-05-12 14:50:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747061420000|2025-05-12 14:50:20|66.08|65.08|66.11|65.11|66.12|65.12|66.08|65.08|0
1747061430000|2025-05-12 14:50:30|66.13|65.13|66.19|65.19|66.19|65.19|66.13|65.13|0
1747061490000|2025-05-12 14:51:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747061500000|2025-05-12 14:51:40|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1747061510000|2025-05-12 14:51:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1747061560000|2025-05-12 14:52:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1747061570000|2025-05-12 14:52:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747061600000|2025-05-12 14:53:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1747061680000|2025-05-12 14:54:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747061690000|2025-05-12 14:54:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1747061750000|2025-05-12 14:55:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1747061760000|2025-05-12 14:56:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1747061780000|2025-05-12 14:56:20|66.2|65.2|66.17|65.17|66.2|65.2|66.17|65.17|0
1747061810000|2025-05-12 14:56:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1747061820000|2025-05-12 14:57:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747061830000|2025-05-12 14:57:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747061880000|2025-05-12 14:58:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747061900000|2025-05-12 14:58:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747061910000|2025-05-12 14:58:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747061920000|2025-05-12 14:58:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747062030000|2025-05-12 15:00:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747062070000|2025-05-12 15:01:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747062080000|2025-05-12 15:01:20|66.22|65.22|66.24|65.24|66.24|65.24|66.22|65.22|0
1747062100000|2025-05-12 15:01:40|66.25|65.25|66.27|65.27|66.27|65.27|66.25|65.25|0
1747062110000|2025-05-12 15:01:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747062130000|2025-05-12 15:02:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747062200000|2025-05-12 15:03:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747062260000|2025-05-12 15:04:20|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1747062300000|2025-05-12 15:05:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747062310000|2025-05-12 15:05:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747062320000|2025-05-12 15:05:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747062450000|2025-05-12 15:07:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747062460000|2025-05-12 15:07:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747062470000|2025-05-12 15:07:50|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1747062510000|2025-05-12 15:08:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747062520000|2025-05-12 15:08:40|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1747062550000|2025-05-12 15:09:10|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1747062560000|2025-05-12 15:09:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747062620000|2025-05-12 15:10:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747062650000|2025-05-12 15:10:50|66.17|65.17|66.27|65.27|66.27|65.27|66.17|65.17|0
1747062700000|2025-05-12 15:11:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747062710000|2025-05-12 15:11:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747062720000|2025-05-12 15:12:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1747062740000|2025-05-12 15:12:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747062760000|2025-05-12 15:12:40|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1747062770000|2025-05-12 15:12:50|66.26|65.26|66.25|65.25|66.28|65.28|66.25|65.25|0
1747062820000|2025-05-12 15:13:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747062850000|2025-05-12 15:14:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747062870000|2025-05-12 15:14:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747062910000|2025-05-12 15:15:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747062930000|2025-05-12 15:15:30|66.3|65.3|66.27|65.27|66.3|65.3|66.27|65.27|0
1747062940000|2025-05-12 15:15:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747062970000|2025-05-12 15:16:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747063080000|2025-05-12 15:18:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747063110000|2025-05-12 15:18:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747063160000|2025-05-12 15:19:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747063170000|2025-05-12 15:19:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747063260000|2025-05-12 15:21:00|66.25|65.25|66.22|65.22|66.25|65.25|66.22|65.22|0
1747063360000|2025-05-12 15:22:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747063370000|2025-05-12 15:22:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1747063400000|2025-05-12 15:23:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747063550000|2025-05-12 15:25:50|66.19|65.19|66.19|65.19|66.19|65.19|66.18|65.18|0
1747063570000|2025-05-12 15:26:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747063660000|2025-05-12 15:27:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747063740000|2025-05-12 15:29:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747063750000|2025-05-12 15:29:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747063760000|2025-05-12 15:29:20|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1747063790000|2025-05-12 15:29:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747063820000|2025-05-12 15:30:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747063830000|2025-05-12 15:30:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747063890000|2025-05-12 15:31:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747063910000|2025-05-12 15:31:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747063950000|2025-05-12 15:32:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747063960000|2025-05-12 15:32:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747063980000|2025-05-12 15:33:00|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1747064000000|2025-05-12 15:33:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747064020000|2025-05-12 15:33:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747064050000|2025-05-12 15:34:10|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1747064060000|2025-05-12 15:34:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747064070000|2025-05-12 15:34:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747064080000|2025-05-12 15:34:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747064090000|2025-05-12 15:34:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747064120000|2025-05-12 15:35:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747064160000|2025-05-12 15:36:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747064200000|2025-05-12 15:36:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747064210000|2025-05-12 15:36:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747064380000|2025-05-12 15:39:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747064400000|2025-05-12 15:40:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747064420000|2025-05-12 15:40:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747064430000|2025-05-12 15:40:30|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1747064470000|2025-05-12 15:41:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747064480000|2025-05-12 15:41:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747064520000|2025-05-12 15:42:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747064590000|2025-05-12 15:43:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747064600000|2025-05-12 15:43:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747064650000|2025-05-12 15:44:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747064700000|2025-05-12 15:45:00|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1747064830000|2025-05-12 15:47:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747065060000|2025-05-12 15:51:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747065070000|2025-05-12 15:51:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747065090000|2025-05-12 15:51:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747065100000|2025-05-12 15:51:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747065120000|2025-05-12 15:52:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1747065150000|2025-05-12 15:52:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1747065170000|2025-05-12 15:52:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747065210000|2025-05-12 15:53:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747065250000|2025-05-12 15:54:10|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1747065260000|2025-05-12 15:54:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747065270000|2025-05-12 15:54:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747065280000|2025-05-12 15:54:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747065290000|2025-05-12 15:54:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747065300000|2025-05-12 15:55:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747065320000|2025-05-12 15:55:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747065390000|2025-05-12 15:56:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747065400000|2025-05-12 15:56:40|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1747065410000|2025-05-12 15:56:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747065460000|2025-05-12 15:57:40|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1747065520000|2025-05-12 15:58:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747065530000|2025-05-12 15:58:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747065540000|2025-05-12 15:59:00|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1747065590000|2025-05-12 15:59:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747065610000|2025-05-12 16:00:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747065700000|2025-05-12 16:01:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747065800000|2025-05-12 16:03:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747065820000|2025-05-12 16:03:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747065870000|2025-05-12 16:04:30|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1747065880000|2025-05-12 16:04:40|66.32|65.32|66.37|65.37|66.37|65.37|66.32|65.32|0
1747065890000|2025-05-12 16:04:50|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1747065920000|2025-05-12 16:05:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747065930000|2025-05-12 16:05:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747065970000|2025-05-12 16:06:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747066010000|2025-05-12 16:06:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747066050000|2025-05-12 16:07:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747066080000|2025-05-12 16:08:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747066100000|2025-05-12 16:08:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747066110000|2025-05-12 16:08:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1747066120000|2025-05-12 16:08:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747066160000|2025-05-12 16:09:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1747066230000|2025-05-12 16:10:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1747066370000|2025-05-12 16:12:50|66.47|65.47|66.5|65.5|66.5|65.5|66.47|65.47|0
1747066410000|2025-05-12 16:13:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747066460000|2025-05-12 16:14:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747066490000|2025-05-12 16:14:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747066520000|2025-05-12 16:15:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747066540000|2025-05-12 16:15:40|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1747066560000|2025-05-12 16:16:00|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1747066590000|2025-05-12 16:16:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747066610000|2025-05-12 16:16:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747066640000|2025-05-12 16:17:20|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1747066670000|2025-05-12 16:17:50|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1747066690000|2025-05-12 16:18:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747066740000|2025-05-12 16:19:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747066750000|2025-05-12 16:19:10|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1747066760000|2025-05-12 16:19:20|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1747066770000|2025-05-12 16:19:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747067010000|2025-05-12 16:23:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747067020000|2025-05-12 16:23:40|66.47|65.47|66.5|65.5|66.5|65.5|66.47|65.47|0
1747067080000|2025-05-12 16:24:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747067150000|2025-05-12 16:25:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747067180000|2025-05-12 16:26:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747067200000|2025-05-12 16:26:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747067210000|2025-05-12 16:26:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747067240000|2025-05-12 16:27:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747067310000|2025-05-12 16:28:30|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1747067330000|2025-05-12 16:28:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747067340000|2025-05-12 16:29:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747067360000|2025-05-12 16:29:20|66.52|65.52|66.55|65.55|66.55|65.55|66.52|65.52|0
1747067390000|2025-05-12 16:29:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747067400000|2025-05-12 16:30:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747067430000|2025-05-12 16:30:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747067470000|2025-05-12 16:31:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747067490000|2025-05-12 16:31:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747067500000|2025-05-12 16:31:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1747067580000|2025-05-12 16:33:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747067610000|2025-05-12 16:33:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747067650000|2025-05-12 16:34:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747067670000|2025-05-12 16:34:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747067700000|2025-05-12 16:35:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747067720000|2025-05-12 16:35:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1747067730000|2025-05-12 16:35:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747067760000|2025-05-12 16:36:00|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1747067790000|2025-05-12 16:36:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747067810000|2025-05-12 16:36:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1747067860000|2025-05-12 16:37:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747067880000|2025-05-12 16:38:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747067890000|2025-05-12 16:38:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747067900000|2025-05-12 16:38:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747067930000|2025-05-12 16:38:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747067990000|2025-05-12 16:39:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747068040000|2025-05-12 16:40:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747068150000|2025-05-12 16:42:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747068170000|2025-05-12 16:42:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747068200000|2025-05-12 16:43:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747068210000|2025-05-12 16:43:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747068240000|2025-05-12 16:44:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747068250000|2025-05-12 16:44:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747068300000|2025-05-12 16:45:00|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1747068320000|2025-05-12 16:45:20|66.63|65.63|66.66|65.66|66.66|65.66|66.63|65.63|0
1747068330000|2025-05-12 16:45:30|66.63|65.63|66.56|65.56|66.63|65.63|66.56|65.56|0
1747068340000|2025-05-12 16:45:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747068350000|2025-05-12 16:45:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747068450000|2025-05-12 16:47:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747068460000|2025-05-12 16:47:40|66.5|65.5|66.52|65.52|66.53|65.53|66.5|65.5|0
1747068470000|2025-05-12 16:47:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747068510000|2025-05-12 16:48:30|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1747068520000|2025-05-12 16:48:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747068560000|2025-05-12 16:49:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747068580000|2025-05-12 16:49:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747068610000|2025-05-12 16:50:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747068620000|2025-05-12 16:50:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747068690000|2025-05-12 16:51:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747068750000|2025-05-12 16:52:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747068760000|2025-05-12 16:52:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747068770000|2025-05-12 16:52:50|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1747068810000|2025-05-12 16:53:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747068820000|2025-05-12 16:53:40|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1747068830000|2025-05-12 16:53:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747068870000|2025-05-12 16:54:30|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1747068900000|2025-05-12 16:55:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747068910000|2025-05-12 16:55:10|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1747068930000|2025-05-12 16:55:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747068940000|2025-05-12 16:55:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747068950000|2025-05-12 16:55:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747068960000|2025-05-12 16:56:00|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1747068970000|2025-05-12 16:56:10|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1747069020000|2025-05-12 16:57:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747069050000|2025-05-12 16:57:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747069080000|2025-05-12 16:58:00|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1747069130000|2025-05-12 16:58:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747069160000|2025-05-12 16:59:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747069170000|2025-05-12 16:59:30|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1747069180000|2025-05-12 16:59:40|66.58|65.58|66.56|65.56|66.58|65.58|66.56|65.56|0
1747069210000|2025-05-12 17:00:10|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1747069240000|2025-05-12 17:00:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747069270000|2025-05-12 17:01:10|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1747069280000|2025-05-12 17:01:20|66.6|65.6|66.66|65.66|66.66|65.66|66.6|65.6|0
1747069290000|2025-05-12 17:01:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1747069300000|2025-05-12 17:01:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1747069320000|2025-05-12 17:02:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747069330000|2025-05-12 17:02:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747069340000|2025-05-12 17:02:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747069350000|2025-05-12 17:02:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747069380000|2025-05-12 17:03:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747069410000|2025-05-12 17:03:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747069440000|2025-05-12 17:04:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747069450000|2025-05-12 17:04:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747069480000|2025-05-12 17:04:40|66.95|65.95|66.92|65.92|66.95|65.95|66.92|65.92|0
1747069500000|2025-05-12 17:05:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747069510000|2025-05-12 17:05:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747069550000|2025-05-12 17:05:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747069560000|2025-05-12 17:06:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1747069580000|2025-05-12 17:06:20|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1747069630000|2025-05-12 17:07:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747069640000|2025-05-12 17:07:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747069680000|2025-05-12 17:08:00|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1747069690000|2025-05-12 17:08:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747069710000|2025-05-12 17:08:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747069720000|2025-05-12 17:08:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747069730000|2025-05-12 17:08:50|67.05|66.05|67.03|66.03|67.05|66.05|67.03|66.03|0
1747069740000|2025-05-12 17:09:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747069760000|2025-05-12 17:09:20|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1747069790000|2025-05-12 17:09:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747069800000|2025-05-12 17:10:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747069810000|2025-05-12 17:10:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747069820000|2025-05-12 17:10:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747069830000|2025-05-12 17:10:30|67.05|66.05|67.09|66.09|67.09|66.09|67.05|66.05|0
1747069840000|2025-05-12 17:10:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747069870000|2025-05-12 17:11:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747069950000|2025-05-12 17:12:30|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1747070010000|2025-05-12 17:13:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747070080000|2025-05-12 17:14:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747070090000|2025-05-12 17:14:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747070120000|2025-05-12 17:15:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747070170000|2025-05-12 17:16:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747070220000|2025-05-12 17:17:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747070240000|2025-05-12 17:17:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1747070250000|2025-05-12 17:17:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747070280000|2025-05-12 17:18:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747070300000|2025-05-12 17:18:20|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1747070340000|2025-05-12 17:19:00|67.04|66.04|67.07|66.07|67.07|66.07|67.04|66.04|0
1747070350000|2025-05-12 17:19:10|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1747070370000|2025-05-12 17:19:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1747070430000|2025-05-12 17:20:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747070450000|2025-05-12 17:20:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747070480000|2025-05-12 17:21:20|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1747070570000|2025-05-12 17:22:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747070600000|2025-05-12 17:23:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747070620000|2025-05-12 17:23:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747070630000|2025-05-12 17:23:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747070640000|2025-05-12 17:24:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747070690000|2025-05-12 17:24:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747070700000|2025-05-12 17:25:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747070720000|2025-05-12 17:25:20|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1747070960000|2025-05-12 17:29:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1747070970000|2025-05-12 17:29:30|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1747071030000|2025-05-12 17:30:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747071040000|2025-05-12 17:30:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1747071080000|2025-05-12 17:31:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747071090000|2025-05-12 17:31:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747071110000|2025-05-12 17:31:50|66.97|65.97|67|66|67|66|66.97|65.97|0
1747071130000|2025-05-12 17:32:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747071160000|2025-05-12 17:32:40|66.97|65.97|66.98|65.98|66.98|65.98|66.97|65.97|0
1747071180000|2025-05-12 17:33:00|66.97|65.97|66.97|65.97|66.98|65.98|66.97|65.97|0
1747071190000|2025-05-12 17:33:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1747071230000|2025-05-12 17:33:50|67|66|67|66|67|66|67|66|0
1747071420000|2025-05-12 17:37:00|66.99|65.99|67|66|67|66|66.99|65.99|0
1747071560000|2025-05-12 17:39:20|67.03|66.03|67.01|66.01|67.03|66.03|67.01|66.01|0
1747071570000|2025-05-12 17:39:30|67|66|67|66|67|66|67|66|0
1747071680000|2025-05-12 17:41:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747071730000|2025-05-12 17:42:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747071740000|2025-05-12 17:42:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747071770000|2025-05-12 17:42:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747071860000|2025-05-12 17:44:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747071980000|2025-05-12 17:46:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072030000|2025-05-12 17:47:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747072040000|2025-05-12 17:47:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072080000|2025-05-12 17:48:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747072100000|2025-05-12 17:48:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747072200000|2025-05-12 17:50:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072240000|2025-05-12 17:50:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747072250000|2025-05-12 17:50:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747072320000|2025-05-12 17:52:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072330000|2025-05-12 17:52:10|66.92|65.92|66.94|65.94|66.94|65.94|66.92|65.92|0
1747072350000|2025-05-12 17:52:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747072360000|2025-05-12 17:52:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747072380000|2025-05-12 17:53:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747072390000|2025-05-12 17:53:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747072410000|2025-05-12 17:53:30|67|66|67|66|67|66|67|66|0
1747072500000|2025-05-12 17:55:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747072540000|2025-05-12 17:55:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1747072550000|2025-05-12 17:55:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747072580000|2025-05-12 17:56:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747072610000|2025-05-12 17:56:50|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1747072620000|2025-05-12 17:57:00|66.96|65.96|66.96|65.96|66.96|65.96|66.95|65.95|0
1747072630000|2025-05-12 17:57:10|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1747072640000|2025-05-12 17:57:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072660000|2025-05-12 17:57:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1747072670000|2025-05-12 17:57:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747072680000|2025-05-12 17:58:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747072770000|2025-05-12 17:59:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747072820000|2025-05-12 18:00:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747072830000|2025-05-12 18:00:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747072850000|2025-05-12 18:00:50|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1747072940000|2025-05-12 18:02:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747072970000|2025-05-12 18:02:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747073020000|2025-05-12 18:03:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747073030000|2025-05-12 18:03:50|66.94|65.94|66.94|65.94|66.94|65.94|66.93|65.93|0
1747073040000|2025-05-12 18:04:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747073100000|2025-05-12 18:05:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747073200000|2025-05-12 18:06:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747073240000|2025-05-12 18:07:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747073270000|2025-05-12 18:07:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747073290000|2025-05-12 18:08:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1747073340000|2025-05-12 18:09:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1747073360000|2025-05-12 18:09:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747073420000|2025-05-12 18:10:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747073460000|2025-05-12 18:11:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747073490000|2025-05-12 18:11:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747073540000|2025-05-12 18:12:20|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1747073590000|2025-05-12 18:13:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1747073690000|2025-05-12 18:14:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747073700000|2025-05-12 18:15:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747073790000|2025-05-12 18:16:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747073900000|2025-05-12 18:18:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747074010000|2025-05-12 18:20:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747074100000|2025-05-12 18:21:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747074120000|2025-05-12 18:22:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747074210000|2025-05-12 18:23:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747074230000|2025-05-12 18:23:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747074260000|2025-05-12 18:24:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747074270000|2025-05-12 18:24:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747074280000|2025-05-12 18:24:40|66.76|65.76|66.76|65.76|66.77|65.77|66.76|65.76|0
1747074340000|2025-05-12 18:25:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747074360000|2025-05-12 18:26:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747074370000|2025-05-12 18:26:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747074380000|2025-05-12 18:26:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747074400000|2025-05-12 18:26:40|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1747074410000|2025-05-12 18:26:50|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1747074420000|2025-05-12 18:27:00|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1747074430000|2025-05-12 18:27:10|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1747074440000|2025-05-12 18:27:20|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1747074450000|2025-05-12 18:27:30|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1747074460000|2025-05-12 18:27:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747074470000|2025-05-12 18:27:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1747074600000|2025-05-12 18:30:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747074720000|2025-05-12 18:32:00|66.74|65.74|66.77|65.77|66.77|65.77|66.74|65.74|0
1747074730000|2025-05-12 18:32:10|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1747074750000|2025-05-12 18:32:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1747074790000|2025-05-12 18:33:10|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1747074810000|2025-05-12 18:33:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747074830000|2025-05-12 18:33:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747074900000|2025-05-12 18:35:00|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1747074930000|2025-05-12 18:35:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747074980000|2025-05-12 18:36:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747075070000|2025-05-12 18:37:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747075120000|2025-05-12 18:38:40|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1747075190000|2025-05-12 18:39:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747075200000|2025-05-12 18:40:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747075320000|2025-05-12 18:42:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1747075350000|2025-05-12 18:42:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747075370000|2025-05-12 18:42:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747075400000|2025-05-12 18:43:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747075410000|2025-05-12 18:43:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1747075470000|2025-05-12 18:44:30|66.56|65.56|66.55|65.55|66.57|65.57|66.55|65.55|0
1747075590000|2025-05-12 18:46:30|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1747075600000|2025-05-12 18:46:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747075720000|2025-05-12 18:48:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747075730000|2025-05-12 18:48:50|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1747075740000|2025-05-12 18:49:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747075750000|2025-05-12 18:49:10|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1747075760000|2025-05-12 18:49:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747075800000|2025-05-12 18:50:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747075830000|2025-05-12 18:50:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747075880000|2025-05-12 18:51:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1747075890000|2025-05-12 18:51:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747075920000|2025-05-12 18:52:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747075930000|2025-05-12 18:52:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747075950000|2025-05-12 18:52:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747075960000|2025-05-12 18:52:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747076000000|2025-05-12 18:53:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747076010000|2025-05-12 18:53:30|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1747076120000|2025-05-12 18:55:20|66.67|65.67|66.65|65.65|66.67|65.67|66.65|65.65|0
1747076140000|2025-05-12 18:55:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1747076230000|2025-05-12 18:57:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747076240000|2025-05-12 18:57:20|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1747076250000|2025-05-12 18:57:30|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1747076300000|2025-05-12 18:58:20|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1747076340000|2025-05-12 18:59:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747143190000|2025-05-13 13:33:10|66.76|65.76|66.8|65.8|66.8|65.8|66.73|65.73|0
1747143200000|2025-05-13 13:33:20|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1747143210000|2025-05-13 13:33:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747143230000|2025-05-13 13:33:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747143250000|2025-05-13 13:34:10|66.73|65.73|66.68|65.68|66.76|65.76|66.68|65.68|0
1747143260000|2025-05-13 13:34:20|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1747143270000|2025-05-13 13:34:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747143280000|2025-05-13 13:34:40|66.51|65.51|66.48|65.48|66.51|65.51|66.48|65.48|0
1747143310000|2025-05-13 13:35:10|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1747143320000|2025-05-13 13:35:20|66.54|65.54|66.54|65.54|66.54|65.54|66.53|65.53|0
1747143330000|2025-05-13 13:35:30|66.53|65.53|66.51|65.51|66.53|65.53|66.51|65.51|0
1747143340000|2025-05-13 13:35:40|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1747143360000|2025-05-13 13:36:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747143370000|2025-05-13 13:36:10|66.51|65.51|66.79|65.79|66.79|65.79|66.51|65.51|0
1747143380000|2025-05-13 13:36:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747143390000|2025-05-13 13:36:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747143400000|2025-05-13 13:36:40|66.78|65.78|66.81|65.81|66.82|65.82|66.78|65.78|0
1747143410000|2025-05-13 13:36:50|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1747143430000|2025-05-13 13:37:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1747143450000|2025-05-13 13:37:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747143470000|2025-05-13 13:37:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1747143480000|2025-05-13 13:38:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747143520000|2025-05-13 13:38:40|66.79|65.79|66.82|65.82|66.82|65.82|66.79|65.79|0
1747143540000|2025-05-13 13:39:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747143570000|2025-05-13 13:39:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747143580000|2025-05-13 13:39:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747143590000|2025-05-13 13:39:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747143600000|2025-05-13 13:40:00|66.77|65.77|66.7|65.7|66.77|65.77|66.7|65.7|0
1747143610000|2025-05-13 13:40:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747143620000|2025-05-13 13:40:20|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1747143630000|2025-05-13 13:40:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747143640000|2025-05-13 13:40:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1747143650000|2025-05-13 13:40:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747143660000|2025-05-13 13:41:00|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1747143670000|2025-05-13 13:41:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747143680000|2025-05-13 13:41:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747143690000|2025-05-13 13:41:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1747143720000|2025-05-13 13:42:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1747143730000|2025-05-13 13:42:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1747143810000|2025-05-13 13:43:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747143820000|2025-05-13 13:43:40|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1747143830000|2025-05-13 13:43:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747143850000|2025-05-13 13:44:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747143870000|2025-05-13 13:44:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747143900000|2025-05-13 13:45:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747143910000|2025-05-13 13:45:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747143920000|2025-05-13 13:45:20|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1747143930000|2025-05-13 13:45:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747143950000|2025-05-13 13:45:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747143960000|2025-05-13 13:46:00|66.77|65.77|66.87|65.87|66.87|65.87|66.77|65.77|0
1747143980000|2025-05-13 13:46:20|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1747143990000|2025-05-13 13:46:30|66.87|65.87|66.9|65.9|66.9|65.9|66.87|65.87|0
1747144000000|2025-05-13 13:46:40|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1747144010000|2025-05-13 13:46:50|66.86|65.86|66.9|65.9|66.9|65.9|66.86|65.86|0
1747144040000|2025-05-13 13:47:20|66.85|65.85|66.83|65.83|66.85|65.85|66.83|65.83|0
1747144080000|2025-05-13 13:48:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1747144130000|2025-05-13 13:48:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747144150000|2025-05-13 13:49:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747144160000|2025-05-13 13:49:20|66.8|65.8|66.8|65.8|66.81|65.81|66.8|65.8|0
1747144170000|2025-05-13 13:49:30|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1747144180000|2025-05-13 13:49:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747144190000|2025-05-13 13:49:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747144200000|2025-05-13 13:50:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747144220000|2025-05-13 13:50:20|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1747144230000|2025-05-13 13:50:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1747144240000|2025-05-13 13:50:40|66.79|65.79|66.82|65.82|66.82|65.82|66.79|65.79|0
1747144260000|2025-05-13 13:51:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747144270000|2025-05-13 13:51:10|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1747144280000|2025-05-13 13:51:20|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1747144290000|2025-05-13 13:51:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1747144320000|2025-05-13 13:52:00|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1747144330000|2025-05-13 13:52:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1747144360000|2025-05-13 13:52:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747144380000|2025-05-13 13:53:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747144400000|2025-05-13 13:53:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747144410000|2025-05-13 13:53:30|66.9|65.9|66.96|65.96|66.96|65.96|66.9|65.9|0
1747144420000|2025-05-13 13:53:40|66.97|65.97|66.99|65.99|66.99|65.99|66.97|65.97|0
1747144430000|2025-05-13 13:53:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747144460000|2025-05-13 13:54:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747144480000|2025-05-13 13:54:40|66.74|65.74|66.72|65.72|66.74|65.74|66.72|65.72|0
1747144490000|2025-05-13 13:54:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747144500000|2025-05-13 13:55:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1747144520000|2025-05-13 13:55:20|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1747144530000|2025-05-13 13:55:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1747144560000|2025-05-13 13:56:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747144580000|2025-05-13 13:56:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747144590000|2025-05-13 13:56:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747144620000|2025-05-13 13:57:00|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1747144630000|2025-05-13 13:57:10|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1747144640000|2025-05-13 13:57:20|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1747144650000|2025-05-13 13:57:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1747144660000|2025-05-13 13:57:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747144680000|2025-05-13 13:58:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747144700000|2025-05-13 13:58:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747144710000|2025-05-13 13:58:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747144720000|2025-05-13 13:58:40|66.75|65.75|66.73|65.73|66.75|65.75|66.73|65.73|0
1747144730000|2025-05-13 13:58:50|66.74|65.74|66.79|65.79|66.8|65.8|66.74|65.74|0
1747144740000|2025-05-13 13:59:00|66.8|65.8|66.83|65.83|66.83|65.83|66.79|65.79|0
1747144750000|2025-05-13 13:59:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747144760000|2025-05-13 13:59:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747144770000|2025-05-13 13:59:30|66.85|65.85|66.85|65.85|66.85|65.85|66.84|65.84|0
1747144780000|2025-05-13 13:59:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747144790000|2025-05-13 13:59:50|66.98|65.98|66.96|65.96|66.98|65.98|66.96|65.96|0
1747144810000|2025-05-13 14:00:10|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1747144820000|2025-05-13 14:00:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747144830000|2025-05-13 14:00:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747144920000|2025-05-13 14:02:00|67.12|66.12|67.1|66.1|67.12|66.12|67.09|66.09|0
1747144970000|2025-05-13 14:02:50|67.11|66.11|67.11|66.11|67.12|66.12|67.11|66.11|0
1747144990000|2025-05-13 14:03:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747145010000|2025-05-13 14:03:30|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1747145030000|2025-05-13 14:03:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747145070000|2025-05-13 14:04:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747145090000|2025-05-13 14:04:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747145110000|2025-05-13 14:05:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747145140000|2025-05-13 14:05:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747145170000|2025-05-13 14:06:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747145180000|2025-05-13 14:06:20|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1747145190000|2025-05-13 14:06:30|67.13|66.13|67.11|66.11|67.13|66.13|67.11|66.11|0
1747145220000|2025-05-13 14:07:00|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1747145240000|2025-05-13 14:07:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747145260000|2025-05-13 14:07:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1747145280000|2025-05-13 14:08:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747145300000|2025-05-13 14:08:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747145330000|2025-05-13 14:08:50|67.18|66.18|67.21|66.21|67.21|66.21|67.18|66.18|0
1747145360000|2025-05-13 14:09:20|67.22|66.22|67.24|66.24|67.24|66.24|67.22|66.22|0
1747145380000|2025-05-13 14:09:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747145410000|2025-05-13 14:10:10|67.14|66.14|67.1|66.1|67.14|66.14|67.1|66.1|0
1747145420000|2025-05-13 14:10:20|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1747145440000|2025-05-13 14:10:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747145450000|2025-05-13 14:10:50|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1747145460000|2025-05-13 14:11:00|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1747145470000|2025-05-13 14:11:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747145480000|2025-05-13 14:11:20|67.12|66.12|67.1|66.1|67.12|66.12|67.1|66.1|0
1747145490000|2025-05-13 14:11:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747145510000|2025-05-13 14:11:50|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1747145530000|2025-05-13 14:12:10|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1747145540000|2025-05-13 14:12:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747145580000|2025-05-13 14:13:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1747145640000|2025-05-13 14:14:00|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1747145670000|2025-05-13 14:14:30|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1747145680000|2025-05-13 14:14:40|67.19|66.19|67.24|66.24|67.25|66.25|67.19|66.19|0
1747145700000|2025-05-13 14:15:00|67.21|66.21|67.23|66.23|67.23|66.23|67.21|66.21|0
1747145710000|2025-05-13 14:15:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747145720000|2025-05-13 14:15:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747145730000|2025-05-13 14:15:30|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1747145740000|2025-05-13 14:15:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747145750000|2025-05-13 14:15:50|67.27|66.27|67.29|66.29|67.29|66.29|67.26|66.26|0
1747145820000|2025-05-13 14:17:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747145830000|2025-05-13 14:17:10|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1747145840000|2025-05-13 14:17:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747145850000|2025-05-13 14:17:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747145860000|2025-05-13 14:17:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747145900000|2025-05-13 14:18:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747145920000|2025-05-13 14:18:40|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1747145930000|2025-05-13 14:18:50|67.28|66.28|67.25|66.25|67.28|66.28|67.25|66.25|0
1747145950000|2025-05-13 14:19:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747145960000|2025-05-13 14:19:20|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1747145980000|2025-05-13 14:19:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747146040000|2025-05-13 14:20:40|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1747146070000|2025-05-13 14:21:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747146080000|2025-05-13 14:21:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747146090000|2025-05-13 14:21:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747146110000|2025-05-13 14:21:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747146120000|2025-05-13 14:22:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747146140000|2025-05-13 14:22:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747146150000|2025-05-13 14:22:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747146160000|2025-05-13 14:22:40|67.13|66.13|67.08|66.08|67.13|66.13|67.08|66.08|0
1747146180000|2025-05-13 14:23:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747146190000|2025-05-13 14:23:10|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1747146200000|2025-05-13 14:23:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747146220000|2025-05-13 14:23:40|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1747146270000|2025-05-13 14:24:30|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1747146280000|2025-05-13 14:24:40|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1747146310000|2025-05-13 14:25:10|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1747146320000|2025-05-13 14:25:20|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1747146340000|2025-05-13 14:25:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747146380000|2025-05-13 14:26:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747146390000|2025-05-13 14:26:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1747146420000|2025-05-13 14:27:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747146440000|2025-05-13 14:27:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747146480000|2025-05-13 14:28:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747146510000|2025-05-13 14:28:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747146520000|2025-05-13 14:28:40|67.21|66.21|67.18|66.18|67.21|66.21|67.18|66.18|0
1747146530000|2025-05-13 14:28:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747146540000|2025-05-13 14:29:00|67.14|66.14|67.14|66.14|67.15|66.15|67.14|66.14|0
1747146550000|2025-05-13 14:29:10|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1747146570000|2025-05-13 14:29:30|67.17|66.17|67.11|66.11|67.17|66.17|67.1|66.1|0
1747146580000|2025-05-13 14:29:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747146600000|2025-05-13 14:30:00|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1747146610000|2025-05-13 14:30:10|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1747146620000|2025-05-13 14:30:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747146630000|2025-05-13 14:30:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747146660000|2025-05-13 14:31:00|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1747146670000|2025-05-13 14:31:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1747146680000|2025-05-13 14:31:20|67.04|66.04|67.06|66.06|67.07|66.07|67.04|66.04|0
1747146690000|2025-05-13 14:31:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747146730000|2025-05-13 14:32:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747146760000|2025-05-13 14:32:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1747146780000|2025-05-13 14:33:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747146790000|2025-05-13 14:33:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747146810000|2025-05-13 14:33:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747146860000|2025-05-13 14:34:20|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1747146880000|2025-05-13 14:34:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747146910000|2025-05-13 14:35:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747146920000|2025-05-13 14:35:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747146970000|2025-05-13 14:36:10|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1747147010000|2025-05-13 14:36:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747147020000|2025-05-13 14:37:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747147030000|2025-05-13 14:37:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747147040000|2025-05-13 14:37:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747147050000|2025-05-13 14:37:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747147060000|2025-05-13 14:37:40|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1747147090000|2025-05-13 14:38:10|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1747147100000|2025-05-13 14:38:20|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1747147120000|2025-05-13 14:38:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747147190000|2025-05-13 14:39:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747147200000|2025-05-13 14:40:00|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1747147210000|2025-05-13 14:40:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747147240000|2025-05-13 14:40:40|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1747147250000|2025-05-13 14:40:50|66.99|65.99|66.99|65.99|66.99|65.99|66.98|65.98|0
1747147280000|2025-05-13 14:41:20|67|66|67.02|66.02|67.02|66.02|67|66|0
1747147330000|2025-05-13 14:42:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747147350000|2025-05-13 14:42:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747147360000|2025-05-13 14:42:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747147370000|2025-05-13 14:42:50|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1747147380000|2025-05-13 14:43:00|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1747147400000|2025-05-13 14:43:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747147410000|2025-05-13 14:43:30|66.93|65.93|66.86|65.86|66.93|65.93|66.86|65.86|0
1747147420000|2025-05-13 14:43:40|66.85|65.85|66.87|65.87|66.87|65.87|66.85|65.85|0
1747147440000|2025-05-13 14:44:00|66.86|65.86|66.87|65.87|66.87|65.87|66.83|65.83|0
1747147460000|2025-05-13 14:44:20|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1747147470000|2025-05-13 14:44:30|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1747147490000|2025-05-13 14:44:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1747147520000|2025-05-13 14:45:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747147540000|2025-05-13 14:45:40|66.92|65.92|66.95|65.95|66.95|65.95|66.92|65.92|0
1747147560000|2025-05-13 14:46:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747147580000|2025-05-13 14:46:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747147630000|2025-05-13 14:47:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1747147670000|2025-05-13 14:47:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747147690000|2025-05-13 14:48:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747147720000|2025-05-13 14:48:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747147750000|2025-05-13 14:49:10|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1747147760000|2025-05-13 14:49:20|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1747147770000|2025-05-13 14:49:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747147820000|2025-05-13 14:50:20|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1747147840000|2025-05-13 14:50:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747147850000|2025-05-13 14:50:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1747147870000|2025-05-13 14:51:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747147880000|2025-05-13 14:51:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747147890000|2025-05-13 14:51:30|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1747147910000|2025-05-13 14:51:50|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1747147920000|2025-05-13 14:52:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747147930000|2025-05-13 14:52:10|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1747147940000|2025-05-13 14:52:20|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1747147950000|2025-05-13 14:52:30|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1747147960000|2025-05-13 14:52:40|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1747147970000|2025-05-13 14:52:50|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1747147980000|2025-05-13 14:53:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747147990000|2025-05-13 14:53:10|66.84|65.84|66.89|65.89|66.89|65.89|66.83|65.83|0
1747148000000|2025-05-13 14:53:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747148010000|2025-05-13 14:53:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1747148020000|2025-05-13 14:53:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747148050000|2025-05-13 14:54:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747148080000|2025-05-13 14:54:40|66.94|65.94|66.94|65.94|66.95|65.95|66.94|65.94|0
1747148090000|2025-05-13 14:54:50|66.95|65.95|66.89|65.89|66.95|65.95|66.89|65.89|0
1747148120000|2025-05-13 14:55:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747148140000|2025-05-13 14:55:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1747148160000|2025-05-13 14:56:00|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1747148170000|2025-05-13 14:56:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1747148180000|2025-05-13 14:56:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1747148220000|2025-05-13 14:57:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1747148280000|2025-05-13 14:58:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747148290000|2025-05-13 14:58:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747148300000|2025-05-13 14:58:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747148310000|2025-05-13 14:58:30|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1747148380000|2025-05-13 14:59:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747148440000|2025-05-13 15:00:40|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1747148490000|2025-05-13 15:01:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747148510000|2025-05-13 15:01:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1747148520000|2025-05-13 15:02:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747148530000|2025-05-13 15:02:10|67.08|66.08|67.18|66.18|67.18|66.18|67.08|66.08|0
1747148540000|2025-05-13 15:02:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747148550000|2025-05-13 15:02:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747148560000|2025-05-13 15:02:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747148570000|2025-05-13 15:02:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747148630000|2025-05-13 15:03:50|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1747148660000|2025-05-13 15:04:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747148710000|2025-05-13 15:05:10|67.13|66.13|67.09|66.09|67.14|66.14|67.09|66.09|0
1747148720000|2025-05-13 15:05:20|67.08|66.08|67.06|66.06|67.09|66.09|67.06|66.06|0
1747148730000|2025-05-13 15:05:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747148740000|2025-05-13 15:05:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747148760000|2025-05-13 15:06:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747148770000|2025-05-13 15:06:10|67.09|66.09|67.16|66.16|67.16|66.16|67.09|66.09|0
1747148780000|2025-05-13 15:06:20|67.17|66.17|67.1|66.1|67.17|66.17|67.1|66.1|0
1747148790000|2025-05-13 15:06:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1747148820000|2025-05-13 15:07:00|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1747148830000|2025-05-13 15:07:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747148860000|2025-05-13 15:07:40|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1747148880000|2025-05-13 15:08:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747148890000|2025-05-13 15:08:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747148930000|2025-05-13 15:08:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747148940000|2025-05-13 15:09:00|67.18|66.18|67.2|66.2|67.21|66.21|67.18|66.18|0
1747148950000|2025-05-13 15:09:10|67.21|66.21|67.23|66.23|67.23|66.23|67.21|66.21|0
1747148970000|2025-05-13 15:09:30|67.28|66.28|67.3|66.3|67.3|66.3|67.28|66.28|0
1747148980000|2025-05-13 15:09:40|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1747149060000|2025-05-13 15:11:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747149080000|2025-05-13 15:11:20|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747149090000|2025-05-13 15:11:30|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747149140000|2025-05-13 15:12:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747149170000|2025-05-13 15:12:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747149220000|2025-05-13 15:13:40|67.28|66.28|67.28|66.28|67.28|66.28|67.27|66.27|0
1747149230000|2025-05-13 15:13:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747149280000|2025-05-13 15:14:40|67.25|66.25|67.21|66.21|67.25|66.25|67.21|66.21|0
1747149320000|2025-05-13 15:15:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747149440000|2025-05-13 15:17:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747149450000|2025-05-13 15:17:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747149460000|2025-05-13 15:17:40|67.23|66.23|67.23|66.23|67.23|66.23|67.22|66.22|0
1747149480000|2025-05-13 15:18:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1747149490000|2025-05-13 15:18:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747149520000|2025-05-13 15:18:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747149530000|2025-05-13 15:18:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747149550000|2025-05-13 15:19:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747149560000|2025-05-13 15:19:20|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1747149700000|2025-05-13 15:21:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747149710000|2025-05-13 15:21:50|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747149770000|2025-05-13 15:22:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747149790000|2025-05-13 15:23:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747149800000|2025-05-13 15:23:20|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1747149840000|2025-05-13 15:24:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747149850000|2025-05-13 15:24:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747149870000|2025-05-13 15:24:30|67.32|66.32|67.3|66.3|67.32|66.32|67.24|66.24|0
1747149880000|2025-05-13 15:24:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747149900000|2025-05-13 15:25:00|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1747149930000|2025-05-13 15:25:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747149940000|2025-05-13 15:25:40|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1747149950000|2025-05-13 15:25:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747149960000|2025-05-13 15:26:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747149970000|2025-05-13 15:26:10|67.41|66.41|67.43|66.43|67.43|66.43|67.41|66.41|0
1747149980000|2025-05-13 15:26:20|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1747150000000|2025-05-13 15:26:40|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1747150010000|2025-05-13 15:26:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747150030000|2025-05-13 15:27:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747150050000|2025-05-13 15:27:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747150060000|2025-05-13 15:27:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747150090000|2025-05-13 15:28:10|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747150100000|2025-05-13 15:28:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747150130000|2025-05-13 15:28:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747150140000|2025-05-13 15:29:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747150150000|2025-05-13 15:29:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1747150180000|2025-05-13 15:29:40|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1747150190000|2025-05-13 15:29:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747150240000|2025-05-13 15:30:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747150250000|2025-05-13 15:30:50|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747150260000|2025-05-13 15:31:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747150270000|2025-05-13 15:31:10|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1747150280000|2025-05-13 15:31:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1747150290000|2025-05-13 15:31:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1747150300000|2025-05-13 15:31:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747150340000|2025-05-13 15:32:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747150390000|2025-05-13 15:33:10|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1747150400000|2025-05-13 15:33:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747150410000|2025-05-13 15:33:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747150420000|2025-05-13 15:33:40|67.47|66.47|67.47|66.47|67.47|66.47|67.44|66.44|0
1747150470000|2025-05-13 15:34:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747150510000|2025-05-13 15:35:10|67.47|66.47|67.44|66.44|67.47|66.47|67.44|66.44|0
1747150530000|2025-05-13 15:35:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747150540000|2025-05-13 15:35:40|67.43|66.43|67.38|66.38|67.43|66.43|67.38|66.38|0
1747150570000|2025-05-13 15:36:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747150600000|2025-05-13 15:36:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747150620000|2025-05-13 15:37:00|67.21|66.21|67.27|66.27|67.27|66.27|67.21|66.21|0
1747150630000|2025-05-13 15:37:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747150640000|2025-05-13 15:37:20|67.27|66.27|67.27|66.27|67.28|66.28|67.27|66.27|0
1747150700000|2025-05-13 15:38:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747150720000|2025-05-13 15:38:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747150730000|2025-05-13 15:38:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747150750000|2025-05-13 15:39:10|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1747150760000|2025-05-13 15:39:20|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1747150770000|2025-05-13 15:39:30|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1747150780000|2025-05-13 15:39:40|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1747150860000|2025-05-13 15:41:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747150920000|2025-05-13 15:42:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747150980000|2025-05-13 15:43:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747150990000|2025-05-13 15:43:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747151000000|2025-05-13 15:43:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747151040000|2025-05-13 15:44:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747151050000|2025-05-13 15:44:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1747151080000|2025-05-13 15:44:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747151120000|2025-05-13 15:45:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747151130000|2025-05-13 15:45:30|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1747151150000|2025-05-13 15:45:50|67.4|66.4|67.39|66.39|67.4|66.4|67.38|66.38|0
1747151170000|2025-05-13 15:46:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747151180000|2025-05-13 15:46:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747151190000|2025-05-13 15:46:30|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1747151200000|2025-05-13 15:46:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747151230000|2025-05-13 15:47:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747151240000|2025-05-13 15:47:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747151290000|2025-05-13 15:48:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747151320000|2025-05-13 15:48:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747151340000|2025-05-13 15:49:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747151360000|2025-05-13 15:49:20|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1747151380000|2025-05-13 15:49:40|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1747151390000|2025-05-13 15:49:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747151400000|2025-05-13 15:50:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747151410000|2025-05-13 15:50:10|67.32|66.32|67.26|66.26|67.32|66.32|67.26|66.26|0
1747151420000|2025-05-13 15:50:20|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1747151430000|2025-05-13 15:50:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747151480000|2025-05-13 15:51:20|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1747151500000|2025-05-13 15:51:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747151520000|2025-05-13 15:52:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747151630000|2025-05-13 15:53:50|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1747151650000|2025-05-13 15:54:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747151660000|2025-05-13 15:54:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747151670000|2025-05-13 15:54:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747151680000|2025-05-13 15:54:40|67.25|66.25|67.27|66.27|67.27|66.27|67.25|66.25|0
1747151700000|2025-05-13 15:55:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747151720000|2025-05-13 15:55:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747151730000|2025-05-13 15:55:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747151740000|2025-05-13 15:55:40|67.27|66.27|67.27|66.27|67.28|66.28|67.27|66.27|0
1747151750000|2025-05-13 15:55:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747151790000|2025-05-13 15:56:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747151820000|2025-05-13 15:57:00|67.26|66.26|67.26|66.26|67.26|66.26|67.25|66.25|0
1747151850000|2025-05-13 15:57:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747151940000|2025-05-13 15:59:00|67.28|66.28|67.29|66.29|67.29|66.29|67.27|66.27|0
1747151950000|2025-05-13 15:59:10|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747152020000|2025-05-13 16:00:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747152030000|2025-05-13 16:00:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747152080000|2025-05-13 16:01:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747152110000|2025-05-13 16:01:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747152140000|2025-05-13 16:02:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1747152160000|2025-05-13 16:02:40|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1747152170000|2025-05-13 16:02:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747152190000|2025-05-13 16:03:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747152200000|2025-05-13 16:03:20|67.32|66.32|67.29|66.29|67.32|66.32|67.29|66.29|0
1747152210000|2025-05-13 16:03:30|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1747152220000|2025-05-13 16:03:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747152240000|2025-05-13 16:04:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747152260000|2025-05-13 16:04:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747152270000|2025-05-13 16:04:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747152280000|2025-05-13 16:04:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747152290000|2025-05-13 16:04:50|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1747152300000|2025-05-13 16:05:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747152320000|2025-05-13 16:05:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747152340000|2025-05-13 16:05:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747152360000|2025-05-13 16:06:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747152380000|2025-05-13 16:06:20|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1747152390000|2025-05-13 16:06:30|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1747152400000|2025-05-13 16:06:40|67.25|66.25|67.22|66.22|67.25|66.25|67.22|66.22|0
1747152460000|2025-05-13 16:07:40|67.19|66.19|67.18|66.18|67.19|66.19|67.18|66.18|0
1747152490000|2025-05-13 16:08:10|67.19|66.19|67.17|66.17|67.19|66.19|67.17|66.17|0
1747152510000|2025-05-13 16:08:30|67.18|66.18|67.21|66.21|67.21|66.21|67.18|66.18|0
1747152530000|2025-05-13 16:08:50|67.2|66.2|67.24|66.24|67.24|66.24|67.2|66.2|0
1747152540000|2025-05-13 16:09:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747152590000|2025-05-13 16:09:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747152620000|2025-05-13 16:10:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747152630000|2025-05-13 16:10:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747152640000|2025-05-13 16:10:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747152720000|2025-05-13 16:12:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747152730000|2025-05-13 16:12:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747152820000|2025-05-13 16:13:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747152850000|2025-05-13 16:14:10|67.22|66.22|67.24|66.24|67.24|66.24|67.22|66.22|0
1747152900000|2025-05-13 16:15:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747152950000|2025-05-13 16:15:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747152960000|2025-05-13 16:16:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747152970000|2025-05-13 16:16:10|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1747152980000|2025-05-13 16:16:20|67.27|66.27|67.35|66.35|67.35|66.35|67.27|66.27|0
1747153030000|2025-05-13 16:17:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747153060000|2025-05-13 16:17:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747153110000|2025-05-13 16:18:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747153160000|2025-05-13 16:19:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747153290000|2025-05-13 16:21:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747153300000|2025-05-13 16:21:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747153320000|2025-05-13 16:22:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747153330000|2025-05-13 16:22:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747153400000|2025-05-13 16:23:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747153450000|2025-05-13 16:24:10|67.26|66.26|67.24|66.24|67.27|66.27|67.24|66.24|0
1747153470000|2025-05-13 16:24:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747153500000|2025-05-13 16:25:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747153540000|2025-05-13 16:25:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747153570000|2025-05-13 16:26:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747153610000|2025-05-13 16:26:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747153630000|2025-05-13 16:27:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747153660000|2025-05-13 16:27:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747153670000|2025-05-13 16:27:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747153680000|2025-05-13 16:28:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747153690000|2025-05-13 16:28:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747153740000|2025-05-13 16:29:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747153770000|2025-05-13 16:29:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747153790000|2025-05-13 16:29:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747153800000|2025-05-13 16:30:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747153890000|2025-05-13 16:31:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747153910000|2025-05-13 16:31:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747153960000|2025-05-13 16:32:40|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747153970000|2025-05-13 16:32:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747153980000|2025-05-13 16:33:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747154060000|2025-05-13 16:34:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747154080000|2025-05-13 16:34:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747154110000|2025-05-13 16:35:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747154150000|2025-05-13 16:35:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747154160000|2025-05-13 16:36:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747154210000|2025-05-13 16:36:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747154270000|2025-05-13 16:37:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747154290000|2025-05-13 16:38:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747154310000|2025-05-13 16:38:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747154330000|2025-05-13 16:38:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747154370000|2025-05-13 16:39:30|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1747154400000|2025-05-13 16:40:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747154490000|2025-05-13 16:41:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747154510000|2025-05-13 16:41:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747154630000|2025-05-13 16:43:50|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747154640000|2025-05-13 16:44:00|67.28|66.28|67.31|66.31|67.31|66.31|67.28|66.28|0
1747154650000|2025-05-13 16:44:10|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1747154660000|2025-05-13 16:44:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747154670000|2025-05-13 16:44:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747154680000|2025-05-13 16:44:40|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747154730000|2025-05-13 16:45:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747154750000|2025-05-13 16:45:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747154760000|2025-05-13 16:46:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747154770000|2025-05-13 16:46:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747154810000|2025-05-13 16:46:50|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1747154830000|2025-05-13 16:47:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747154850000|2025-05-13 16:47:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747154870000|2025-05-13 16:47:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747154880000|2025-05-13 16:48:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747154900000|2025-05-13 16:48:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747154930000|2025-05-13 16:48:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747155080000|2025-05-13 16:51:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747155100000|2025-05-13 16:51:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747155110000|2025-05-13 16:51:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747155170000|2025-05-13 16:52:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747155180000|2025-05-13 16:53:00|67.31|66.31|67.31|66.31|67.31|66.31|67.3|66.3|0
1747155210000|2025-05-13 16:53:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747155320000|2025-05-13 16:55:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747155330000|2025-05-13 16:55:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747155360000|2025-05-13 16:56:00|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1747155370000|2025-05-13 16:56:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747155390000|2025-05-13 16:56:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747155400000|2025-05-13 16:56:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747155430000|2025-05-13 16:57:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747155460000|2025-05-13 16:57:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747155470000|2025-05-13 16:57:50|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1747155480000|2025-05-13 16:58:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747155510000|2025-05-13 16:58:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747155520000|2025-05-13 16:58:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747155540000|2025-05-13 16:59:00|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1747155560000|2025-05-13 16:59:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1747155570000|2025-05-13 16:59:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747155610000|2025-05-13 17:00:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747155620000|2025-05-13 17:00:20|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1747155670000|2025-05-13 17:01:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747155740000|2025-05-13 17:02:20|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1747155760000|2025-05-13 17:02:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747155770000|2025-05-13 17:02:50|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1747155810000|2025-05-13 17:03:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1747155960000|2025-05-13 17:06:00|67.31|66.31|67.31|66.31|67.31|66.31|67.3|66.3|0
1747155980000|2025-05-13 17:06:20|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1747155990000|2025-05-13 17:06:30|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1747156020000|2025-05-13 17:07:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747156030000|2025-05-13 17:07:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747156090000|2025-05-13 17:08:10|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1747156140000|2025-05-13 17:09:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747156160000|2025-05-13 17:09:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747156180000|2025-05-13 17:09:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747156200000|2025-05-13 17:10:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1747156230000|2025-05-13 17:10:30|67.22|66.22|67.25|66.25|67.25|66.25|67.22|66.22|0
1747156240000|2025-05-13 17:10:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747156300000|2025-05-13 17:11:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747156310000|2025-05-13 17:11:50|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1747156320000|2025-05-13 17:12:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747156360000|2025-05-13 17:12:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747156380000|2025-05-13 17:13:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747156460000|2025-05-13 17:14:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747156480000|2025-05-13 17:14:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747156540000|2025-05-13 17:15:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747156630000|2025-05-13 17:17:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747156650000|2025-05-13 17:17:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747156740000|2025-05-13 17:19:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747156900000|2025-05-13 17:21:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1747157090000|2025-05-13 17:24:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747157130000|2025-05-13 17:25:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747157150000|2025-05-13 17:25:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747157190000|2025-05-13 17:26:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747157240000|2025-05-13 17:27:20|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1747157320000|2025-05-13 17:28:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747157430000|2025-05-13 17:30:30|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1747157440000|2025-05-13 17:30:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747157460000|2025-05-13 17:31:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747157500000|2025-05-13 17:31:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747157540000|2025-05-13 17:32:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747157570000|2025-05-13 17:32:50|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1747157580000|2025-05-13 17:33:00|67.44|66.44|67.46|66.46|67.46|66.46|67.44|66.44|0
1747157650000|2025-05-13 17:34:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747157680000|2025-05-13 17:34:40|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1747157690000|2025-05-13 17:34:50|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1747157700000|2025-05-13 17:35:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747157710000|2025-05-13 17:35:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747157730000|2025-05-13 17:35:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747157740000|2025-05-13 17:35:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747157780000|2025-05-13 17:36:20|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1747157790000|2025-05-13 17:36:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747157800000|2025-05-13 17:36:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747157810000|2025-05-13 17:36:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747157820000|2025-05-13 17:37:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747157840000|2025-05-13 17:37:20|67.47|66.47|67.52|66.52|67.53|66.53|67.47|66.47|0
1747157900000|2025-05-13 17:38:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747157980000|2025-05-13 17:39:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747158040000|2025-05-13 17:40:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747158060000|2025-05-13 17:41:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747158070000|2025-05-13 17:41:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747158080000|2025-05-13 17:41:20|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747158090000|2025-05-13 17:41:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747158100000|2025-05-13 17:41:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747158110000|2025-05-13 17:41:50|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747158140000|2025-05-13 17:42:20|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747158160000|2025-05-13 17:42:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747158300000|2025-05-13 17:45:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747158340000|2025-05-13 17:45:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747158360000|2025-05-13 17:46:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747158420000|2025-05-13 17:47:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747158460000|2025-05-13 17:47:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747158470000|2025-05-13 17:47:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747158480000|2025-05-13 17:48:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747158540000|2025-05-13 17:49:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747158640000|2025-05-13 17:50:40|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1747158650000|2025-05-13 17:50:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747158660000|2025-05-13 17:51:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747158730000|2025-05-13 17:52:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747158750000|2025-05-13 17:52:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747158760000|2025-05-13 17:52:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747158770000|2025-05-13 17:52:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747158820000|2025-05-13 17:53:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747158840000|2025-05-13 17:54:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747158850000|2025-05-13 17:54:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747158900000|2025-05-13 17:55:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747158940000|2025-05-13 17:55:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747159010000|2025-05-13 17:56:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747159030000|2025-05-13 17:57:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747159040000|2025-05-13 17:57:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747159050000|2025-05-13 17:57:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747159150000|2025-05-13 17:59:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747159230000|2025-05-13 18:00:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747159240000|2025-05-13 18:00:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747159250000|2025-05-13 18:00:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747159270000|2025-05-13 18:01:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747159280000|2025-05-13 18:01:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747159290000|2025-05-13 18:01:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747159300000|2025-05-13 18:01:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747159310000|2025-05-13 18:01:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747159320000|2025-05-13 18:02:00|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1747159360000|2025-05-13 18:02:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1747159400000|2025-05-13 18:03:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747159460000|2025-05-13 18:04:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747159490000|2025-05-13 18:04:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747159510000|2025-05-13 18:05:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747159520000|2025-05-13 18:05:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747159560000|2025-05-13 18:06:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747159570000|2025-05-13 18:06:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747159580000|2025-05-13 18:06:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747159620000|2025-05-13 18:07:00|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747159630000|2025-05-13 18:07:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747159660000|2025-05-13 18:07:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747159670000|2025-05-13 18:07:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747159680000|2025-05-13 18:08:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747159830000|2025-05-13 18:10:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747159850000|2025-05-13 18:10:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747159870000|2025-05-13 18:11:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747159880000|2025-05-13 18:11:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747160000000|2025-05-13 18:13:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747160010000|2025-05-13 18:13:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747160040000|2025-05-13 18:14:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747160080000|2025-05-13 18:14:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747160190000|2025-05-13 18:16:30|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1747160200000|2025-05-13 18:16:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747160210000|2025-05-13 18:16:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747160230000|2025-05-13 18:17:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747160260000|2025-05-13 18:17:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747160300000|2025-05-13 18:18:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747160350000|2025-05-13 18:19:10|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1747160360000|2025-05-13 18:19:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747160400000|2025-05-13 18:20:00|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1747160410000|2025-05-13 18:20:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747160480000|2025-05-13 18:21:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747160510000|2025-05-13 18:21:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747160600000|2025-05-13 18:23:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747160630000|2025-05-13 18:23:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747160640000|2025-05-13 18:24:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747160650000|2025-05-13 18:24:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747160670000|2025-05-13 18:24:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747160870000|2025-05-13 18:27:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747160900000|2025-05-13 18:28:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747161000000|2025-05-13 18:30:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747161020000|2025-05-13 18:30:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747161090000|2025-05-13 18:31:30|67.77|66.77|67.81|66.81|67.81|66.81|67.77|66.77|0
1747161130000|2025-05-13 18:32:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747161140000|2025-05-13 18:32:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747161170000|2025-05-13 18:32:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747161220000|2025-05-13 18:33:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747161310000|2025-05-13 18:35:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747161380000|2025-05-13 18:36:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747161530000|2025-05-13 18:38:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747161540000|2025-05-13 18:39:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747161620000|2025-05-13 18:40:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747161630000|2025-05-13 18:40:30|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1747161690000|2025-05-13 18:41:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747161710000|2025-05-13 18:41:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747161720000|2025-05-13 18:42:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747161730000|2025-05-13 18:42:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747161760000|2025-05-13 18:42:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747161830000|2025-05-13 18:43:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1747161860000|2025-05-13 18:44:20|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1747161930000|2025-05-13 18:45:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747162040000|2025-05-13 18:47:20|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1747162050000|2025-05-13 18:47:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747162090000|2025-05-13 18:48:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747162100000|2025-05-13 18:48:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747162110000|2025-05-13 18:48:30|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1747162120000|2025-05-13 18:48:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747162130000|2025-05-13 18:48:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747162170000|2025-05-13 18:49:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747162180000|2025-05-13 18:49:40|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1747162310000|2025-05-13 18:51:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747162380000|2025-05-13 18:53:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747162400000|2025-05-13 18:53:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747162440000|2025-05-13 18:54:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747162480000|2025-05-13 18:54:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747162530000|2025-05-13 18:55:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747162570000|2025-05-13 18:56:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747162580000|2025-05-13 18:56:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747162590000|2025-05-13 18:56:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747162610000|2025-05-13 18:56:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747162740000|2025-05-13 18:59:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747162790000|2025-05-13 18:59:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747229590000|2025-05-14 13:33:10|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1747229600000|2025-05-14 13:33:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747229610000|2025-05-14 13:33:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747229620000|2025-05-14 13:33:40|67.78|66.78|67.85|66.85|67.88|66.88|67.78|66.78|0
1747229640000|2025-05-14 13:34:00|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1747229690000|2025-05-14 13:34:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747229710000|2025-05-14 13:35:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747229730000|2025-05-14 13:35:30|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1747229740000|2025-05-14 13:35:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747229750000|2025-05-14 13:35:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747229790000|2025-05-14 13:36:30|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747229800000|2025-05-14 13:36:40|68.02|67.02|68.02|67.02|68.03|67.03|68.02|67.02|0
1747229810000|2025-05-14 13:36:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747229820000|2025-05-14 13:37:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747229830000|2025-05-14 13:37:10|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1747229840000|2025-05-14 13:37:20|67.99|66.99|68|67|68|67|67.94|66.94|0
1747229880000|2025-05-14 13:38:00|68.01|67.01|68|67|68.01|67.01|68|67|0
1747229890000|2025-05-14 13:38:10|68.01|67.01|68.01|67.01|68.01|67.01|68|67|0
1747229910000|2025-05-14 13:38:30|68|67|68|67|68.01|67.01|68|67|0
1747229930000|2025-05-14 13:38:50|68.01|67.01|68.01|67.01|68.01|67.01|68|67|0
1747229940000|2025-05-14 13:39:00|68|67|68.04|67.04|68.04|67.04|68|67|0
1747229950000|2025-05-14 13:39:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747229970000|2025-05-14 13:39:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747230000000|2025-05-14 13:40:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747230010000|2025-05-14 13:40:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747230030000|2025-05-14 13:40:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747230040000|2025-05-14 13:40:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747230050000|2025-05-14 13:40:50|67.92|66.92|67.92|66.92|67.93|66.93|67.92|66.92|0
1747230060000|2025-05-14 13:41:00|67.91|66.91|67.88|66.88|67.91|66.91|67.88|66.88|0
1747230070000|2025-05-14 13:41:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747230090000|2025-05-14 13:41:30|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747230120000|2025-05-14 13:42:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747230150000|2025-05-14 13:42:30|67.89|66.89|67.89|66.89|67.9|66.9|67.89|66.89|0
1747230160000|2025-05-14 13:42:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747230190000|2025-05-14 13:43:10|67.9|66.9|67.9|66.9|67.91|66.91|67.9|66.9|0
1747230200000|2025-05-14 13:43:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747230210000|2025-05-14 13:43:30|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1747230220000|2025-05-14 13:43:40|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1747230240000|2025-05-14 13:44:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747230250000|2025-05-14 13:44:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747230260000|2025-05-14 13:44:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747230280000|2025-05-14 13:44:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747230290000|2025-05-14 13:44:50|67.88|66.88|67.91|66.91|67.91|66.91|67.88|66.88|0
1747230300000|2025-05-14 13:45:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747230310000|2025-05-14 13:45:10|67.85|66.85|67.88|66.88|67.88|66.88|67.85|66.85|0
1747230330000|2025-05-14 13:45:30|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1747230340000|2025-05-14 13:45:40|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1747230350000|2025-05-14 13:45:50|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1747230360000|2025-05-14 13:46:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747230370000|2025-05-14 13:46:10|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1747230380000|2025-05-14 13:46:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747230400000|2025-05-14 13:46:40|67.93|66.93|67.88|66.88|67.93|66.93|67.88|66.88|0
1747230420000|2025-05-14 13:47:00|67.98|66.98|68|67|68|67|67.98|66.98|0
1747230440000|2025-05-14 13:47:20|68.01|67.01|67.99|66.99|68.01|67.01|67.99|66.99|0
1747230450000|2025-05-14 13:47:30|68|67|68|67|68|67|68|67|0
1747230460000|2025-05-14 13:47:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747230470000|2025-05-14 13:47:50|68|67|68|67|68|67|68|67|0
1747230490000|2025-05-14 13:48:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747230500000|2025-05-14 13:48:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747230520000|2025-05-14 13:48:40|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1747230560000|2025-05-14 13:49:20|67.92|66.92|67.89|66.89|67.92|66.92|67.89|66.89|0
1747230570000|2025-05-14 13:49:30|67.88|66.88|67.9|66.9|67.9|66.9|67.88|66.88|0
1747230610000|2025-05-14 13:50:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747230620000|2025-05-14 13:50:20|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1747230640000|2025-05-14 13:50:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747230650000|2025-05-14 13:50:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747230680000|2025-05-14 13:51:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747230700000|2025-05-14 13:51:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747230710000|2025-05-14 13:51:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747230750000|2025-05-14 13:52:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747230770000|2025-05-14 13:52:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747230780000|2025-05-14 13:53:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747230850000|2025-05-14 13:54:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747230860000|2025-05-14 13:54:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747230890000|2025-05-14 13:54:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747230920000|2025-05-14 13:55:20|67.74|66.74|67.8|66.8|67.8|66.8|67.74|66.74|0
1747230960000|2025-05-14 13:56:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747230980000|2025-05-14 13:56:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747231000000|2025-05-14 13:56:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747231010000|2025-05-14 13:56:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747231060000|2025-05-14 13:57:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1747231070000|2025-05-14 13:57:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747231080000|2025-05-14 13:58:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747231100000|2025-05-14 13:58:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747231140000|2025-05-14 13:59:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747231150000|2025-05-14 13:59:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747231180000|2025-05-14 13:59:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747231190000|2025-05-14 13:59:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747231210000|2025-05-14 14:00:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747231220000|2025-05-14 14:00:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747231230000|2025-05-14 14:00:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747231250000|2025-05-14 14:00:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747231280000|2025-05-14 14:01:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747231310000|2025-05-14 14:01:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747231320000|2025-05-14 14:02:00|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1747231330000|2025-05-14 14:02:10|67.65|66.65|67.67|66.67|67.67|66.67|67.64|66.64|0
1747231340000|2025-05-14 14:02:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747231370000|2025-05-14 14:02:50|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1747231380000|2025-05-14 14:03:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747231400000|2025-05-14 14:03:20|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747231410000|2025-05-14 14:03:30|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747231420000|2025-05-14 14:03:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747231430000|2025-05-14 14:03:50|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1747231440000|2025-05-14 14:04:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747231450000|2025-05-14 14:04:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747231460000|2025-05-14 14:04:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747231470000|2025-05-14 14:04:30|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747231480000|2025-05-14 14:04:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747231500000|2025-05-14 14:05:00|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1747231510000|2025-05-14 14:05:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747231520000|2025-05-14 14:05:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747231550000|2025-05-14 14:05:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747231570000|2025-05-14 14:06:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747231590000|2025-05-14 14:06:30|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1747231610000|2025-05-14 14:06:50|67.66|66.66|67.64|66.64|67.66|66.66|67.64|66.64|0
1747231630000|2025-05-14 14:07:10|67.65|66.65|67.65|66.65|67.65|66.65|67.64|66.64|0
1747231680000|2025-05-14 14:08:00|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1747231690000|2025-05-14 14:08:10|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1747231760000|2025-05-14 14:09:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747231770000|2025-05-14 14:09:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747231780000|2025-05-14 14:09:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747231820000|2025-05-14 14:10:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747231840000|2025-05-14 14:10:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747231900000|2025-05-14 14:11:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747231910000|2025-05-14 14:11:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747231990000|2025-05-14 14:13:10|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1747232000000|2025-05-14 14:13:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747232010000|2025-05-14 14:13:30|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1747232020000|2025-05-14 14:13:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747232060000|2025-05-14 14:14:20|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1747232080000|2025-05-14 14:14:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747232090000|2025-05-14 14:14:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747232100000|2025-05-14 14:15:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747232130000|2025-05-14 14:15:30|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1747232140000|2025-05-14 14:15:40|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1747232150000|2025-05-14 14:15:50|67.53|66.53|67.53|66.53|67.54|66.54|67.53|66.53|0
1747232160000|2025-05-14 14:16:00|67.54|66.54|67.54|66.54|67.54|66.54|67.53|66.53|0
1747232170000|2025-05-14 14:16:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747232180000|2025-05-14 14:16:20|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747232220000|2025-05-14 14:17:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747232230000|2025-05-14 14:17:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747232250000|2025-05-14 14:17:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747232270000|2025-05-14 14:17:50|67.47|66.47|67.45|66.45|67.47|66.47|67.45|66.45|0
1747232320000|2025-05-14 14:18:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747232350000|2025-05-14 14:19:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747232370000|2025-05-14 14:19:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747232440000|2025-05-14 14:20:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747232470000|2025-05-14 14:21:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747232500000|2025-05-14 14:21:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747232510000|2025-05-14 14:21:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747232520000|2025-05-14 14:22:00|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1747232630000|2025-05-14 14:23:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747232640000|2025-05-14 14:24:00|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1747232650000|2025-05-14 14:24:10|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1747232760000|2025-05-14 14:26:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747232780000|2025-05-14 14:26:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747232810000|2025-05-14 14:26:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747232840000|2025-05-14 14:27:20|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1747232860000|2025-05-14 14:27:40|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1747232880000|2025-05-14 14:28:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747232900000|2025-05-14 14:28:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747232910000|2025-05-14 14:28:30|67.42|66.42|67.48|66.48|67.48|66.48|67.42|66.42|0
1747232920000|2025-05-14 14:28:40|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1747232930000|2025-05-14 14:28:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747232940000|2025-05-14 14:29:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747232960000|2025-05-14 14:29:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747232970000|2025-05-14 14:29:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747233030000|2025-05-14 14:30:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747233040000|2025-05-14 14:30:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747233080000|2025-05-14 14:31:20|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1747233100000|2025-05-14 14:31:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747233110000|2025-05-14 14:31:50|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747233130000|2025-05-14 14:32:10|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747233140000|2025-05-14 14:32:20|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747233150000|2025-05-14 14:32:30|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747233160000|2025-05-14 14:32:40|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747233180000|2025-05-14 14:33:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747233190000|2025-05-14 14:33:10|67.53|66.53|67.5|66.5|67.53|66.53|67.5|66.5|0
1747233200000|2025-05-14 14:33:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747233210000|2025-05-14 14:33:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747233240000|2025-05-14 14:34:00|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1747233320000|2025-05-14 14:35:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747233410000|2025-05-14 14:36:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747233590000|2025-05-14 14:39:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747233600000|2025-05-14 14:40:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747233680000|2025-05-14 14:41:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747233710000|2025-05-14 14:41:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747233720000|2025-05-14 14:42:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747233730000|2025-05-14 14:42:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747233740000|2025-05-14 14:42:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747233760000|2025-05-14 14:42:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747233770000|2025-05-14 14:42:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747233790000|2025-05-14 14:43:10|67.52|66.52|67.45|66.45|67.52|66.52|67.44|66.44|0
1747233830000|2025-05-14 14:43:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747233840000|2025-05-14 14:44:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747233880000|2025-05-14 14:44:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747233910000|2025-05-14 14:45:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747233940000|2025-05-14 14:45:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234020000|2025-05-14 14:47:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747234070000|2025-05-14 14:47:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747234150000|2025-05-14 14:49:10|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1747234160000|2025-05-14 14:49:20|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1747234170000|2025-05-14 14:49:30|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1747234190000|2025-05-14 14:49:50|67.43|66.43|67.43|66.43|67.43|66.43|67.42|66.42|0
1747234200000|2025-05-14 14:50:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747234220000|2025-05-14 14:50:20|67.45|66.45|67.48|66.48|67.48|66.48|67.41|66.41|0
1747234270000|2025-05-14 14:51:10|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1747234340000|2025-05-14 14:52:20|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1747234390000|2025-05-14 14:53:10|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1747234410000|2025-05-14 14:53:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747234440000|2025-05-14 14:54:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747234450000|2025-05-14 14:54:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234480000|2025-05-14 14:54:40|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1747234540000|2025-05-14 14:55:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234550000|2025-05-14 14:55:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747234560000|2025-05-14 14:56:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747234570000|2025-05-14 14:56:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747234610000|2025-05-14 14:56:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234620000|2025-05-14 14:57:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747234630000|2025-05-14 14:57:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747234640000|2025-05-14 14:57:20|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747234650000|2025-05-14 14:57:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234660000|2025-05-14 14:57:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747234670000|2025-05-14 14:57:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747234680000|2025-05-14 14:58:00|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1747234690000|2025-05-14 14:58:10|67.51|66.51|67.5|66.5|67.51|66.51|67.49|66.49|0
1747234720000|2025-05-14 14:58:40|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1747234740000|2025-05-14 14:59:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234820000|2025-05-14 15:00:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747234830000|2025-05-14 15:00:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234870000|2025-05-14 15:01:10|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1747234880000|2025-05-14 15:01:20|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747234890000|2025-05-14 15:01:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747234900000|2025-05-14 15:01:40|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1747234930000|2025-05-14 15:02:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747234960000|2025-05-14 15:02:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747234980000|2025-05-14 15:03:00|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1747235000000|2025-05-14 15:03:20|67.45|66.45|67.44|66.44|67.46|66.46|67.44|66.44|0
1747235030000|2025-05-14 15:03:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747235040000|2025-05-14 15:04:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747235070000|2025-05-14 15:04:30|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1747235080000|2025-05-14 15:04:40|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1747235120000|2025-05-14 15:05:20|67.37|66.37|67.37|66.37|67.38|66.38|67.37|66.37|0
1747235130000|2025-05-14 15:05:30|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1747235140000|2025-05-14 15:05:40|67.35|66.35|67.32|66.32|67.35|66.35|67.32|66.32|0
1747235190000|2025-05-14 15:06:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747235220000|2025-05-14 15:07:00|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1747235230000|2025-05-14 15:07:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747235240000|2025-05-14 15:07:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747235270000|2025-05-14 15:07:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747235280000|2025-05-14 15:08:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747235360000|2025-05-14 15:09:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747235370000|2025-05-14 15:09:30|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1747235380000|2025-05-14 15:09:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747235410000|2025-05-14 15:10:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747235430000|2025-05-14 15:10:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1747235440000|2025-05-14 15:10:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747235500000|2025-05-14 15:11:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747235510000|2025-05-14 15:11:50|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1747235520000|2025-05-14 15:12:00|67.29|66.29|67.27|66.27|67.29|66.29|67.27|66.27|0
1747235590000|2025-05-14 15:13:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747235640000|2025-05-14 15:14:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747235690000|2025-05-14 15:14:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747235730000|2025-05-14 15:15:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1747235740000|2025-05-14 15:15:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747235760000|2025-05-14 15:16:00|67.31|66.31|67.32|66.32|67.32|66.32|67.3|66.3|0
1747235770000|2025-05-14 15:16:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747235790000|2025-05-14 15:16:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747235800000|2025-05-14 15:16:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747235810000|2025-05-14 15:16:50|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1747235820000|2025-05-14 15:17:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747235840000|2025-05-14 15:17:20|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1747235850000|2025-05-14 15:17:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747235880000|2025-05-14 15:18:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747235920000|2025-05-14 15:18:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747235950000|2025-05-14 15:19:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747235970000|2025-05-14 15:19:30|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1747235980000|2025-05-14 15:19:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747236000000|2025-05-14 15:20:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747236020000|2025-05-14 15:20:20|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1747236030000|2025-05-14 15:20:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747236040000|2025-05-14 15:20:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747236060000|2025-05-14 15:21:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747236090000|2025-05-14 15:21:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747236120000|2025-05-14 15:22:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747236160000|2025-05-14 15:22:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747236170000|2025-05-14 15:22:50|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1747236190000|2025-05-14 15:23:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747236240000|2025-05-14 15:24:00|67.5|66.5|67.52|66.52|67.52|66.52|67.5|66.5|0
1747236270000|2025-05-14 15:24:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747236290000|2025-05-14 15:24:50|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1747236300000|2025-05-14 15:25:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747236310000|2025-05-14 15:25:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747236360000|2025-05-14 15:26:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747236400000|2025-05-14 15:26:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747236430000|2025-05-14 15:27:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1747236470000|2025-05-14 15:27:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747236580000|2025-05-14 15:29:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747236600000|2025-05-14 15:30:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747236720000|2025-05-14 15:32:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747236770000|2025-05-14 15:32:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747236810000|2025-05-14 15:33:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747236880000|2025-05-14 15:34:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747236900000|2025-05-14 15:35:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747236920000|2025-05-14 15:35:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747236930000|2025-05-14 15:35:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747236990000|2025-05-14 15:36:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747237000000|2025-05-14 15:36:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747237100000|2025-05-14 15:38:20|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1747237140000|2025-05-14 15:39:00|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1747237170000|2025-05-14 15:39:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747237180000|2025-05-14 15:39:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747237240000|2025-05-14 15:40:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747237250000|2025-05-14 15:40:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747237260000|2025-05-14 15:41:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747237280000|2025-05-14 15:41:20|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1747237290000|2025-05-14 15:41:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747237300000|2025-05-14 15:41:40|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1747237310000|2025-05-14 15:41:50|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1747237330000|2025-05-14 15:42:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747237410000|2025-05-14 15:43:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747237440000|2025-05-14 15:44:00|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1747237460000|2025-05-14 15:44:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747237480000|2025-05-14 15:44:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747237530000|2025-05-14 15:45:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747237540000|2025-05-14 15:45:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1747237550000|2025-05-14 15:45:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747237590000|2025-05-14 15:46:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747237640000|2025-05-14 15:47:20|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1747237650000|2025-05-14 15:47:30|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1747237690000|2025-05-14 15:48:10|67.57|66.57|67.64|66.64|67.64|66.64|67.56|66.56|0
1747237740000|2025-05-14 15:49:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747237760000|2025-05-14 15:49:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747237840000|2025-05-14 15:50:40|67.66|66.66|67.69|66.69|67.69|66.69|67.66|66.66|0
1747237850000|2025-05-14 15:50:50|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1747237860000|2025-05-14 15:51:00|67.68|66.68|67.68|66.68|67.69|66.69|67.68|66.68|0
1747237870000|2025-05-14 15:51:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747237880000|2025-05-14 15:51:20|67.68|66.68|67.68|66.68|67.69|66.69|67.68|66.68|0
1747237890000|2025-05-14 15:51:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747237920000|2025-05-14 15:52:00|67.68|66.68|67.64|66.64|67.68|66.68|67.64|66.64|0
1747237960000|2025-05-14 15:52:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747238080000|2025-05-14 15:54:40|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1747238090000|2025-05-14 15:54:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747238150000|2025-05-14 15:55:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747238170000|2025-05-14 15:56:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747238180000|2025-05-14 15:56:20|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1747238190000|2025-05-14 15:56:30|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1747238220000|2025-05-14 15:57:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747238230000|2025-05-14 15:57:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747238250000|2025-05-14 15:57:30|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747238260000|2025-05-14 15:57:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747238320000|2025-05-14 15:58:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747238340000|2025-05-14 15:59:00|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1747238350000|2025-05-14 15:59:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747238370000|2025-05-14 15:59:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747238440000|2025-05-14 16:00:40|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747238460000|2025-05-14 16:01:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747238480000|2025-05-14 16:01:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747238490000|2025-05-14 16:01:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747238500000|2025-05-14 16:01:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747238510000|2025-05-14 16:01:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747238560000|2025-05-14 16:02:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747238580000|2025-05-14 16:03:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747238590000|2025-05-14 16:03:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747238620000|2025-05-14 16:03:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747238640000|2025-05-14 16:04:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747238650000|2025-05-14 16:04:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747238660000|2025-05-14 16:04:20|67.66|66.66|67.72|66.72|67.72|66.72|67.66|66.66|0
1747238690000|2025-05-14 16:04:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747238700000|2025-05-14 16:05:00|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1747238800000|2025-05-14 16:06:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747238820000|2025-05-14 16:07:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747238830000|2025-05-14 16:07:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747238870000|2025-05-14 16:07:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747239010000|2025-05-14 16:10:10|67.73|66.73|67.72|66.72|67.74|66.74|67.72|66.72|0
1747239100000|2025-05-14 16:11:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747239110000|2025-05-14 16:11:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747239120000|2025-05-14 16:12:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747239180000|2025-05-14 16:13:00|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1747239190000|2025-05-14 16:13:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747239250000|2025-05-14 16:14:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747239430000|2025-05-14 16:17:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747239470000|2025-05-14 16:17:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747239480000|2025-05-14 16:18:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747239490000|2025-05-14 16:18:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747239570000|2025-05-14 16:19:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747239600000|2025-05-14 16:20:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747239610000|2025-05-14 16:20:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747239650000|2025-05-14 16:20:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747239720000|2025-05-14 16:22:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747239780000|2025-05-14 16:23:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747239790000|2025-05-14 16:23:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747239860000|2025-05-14 16:24:20|67.54|66.54|67.54|66.54|67.54|66.54|67.53|66.53|0
1747239880000|2025-05-14 16:24:40|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747239940000|2025-05-14 16:25:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747239950000|2025-05-14 16:25:50|67.43|66.43|67.45|66.45|67.45|66.45|67.43|66.43|0
1747239990000|2025-05-14 16:26:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747240050000|2025-05-14 16:27:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747240070000|2025-05-14 16:27:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747240080000|2025-05-14 16:28:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747240110000|2025-05-14 16:28:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747240180000|2025-05-14 16:29:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747240210000|2025-05-14 16:30:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747240220000|2025-05-14 16:30:20|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1747240230000|2025-05-14 16:30:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747240240000|2025-05-14 16:30:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747240260000|2025-05-14 16:31:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747240290000|2025-05-14 16:31:30|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747240310000|2025-05-14 16:31:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747240320000|2025-05-14 16:32:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747240450000|2025-05-14 16:34:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747240480000|2025-05-14 16:34:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747240510000|2025-05-14 16:35:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747240520000|2025-05-14 16:35:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747240530000|2025-05-14 16:35:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747240560000|2025-05-14 16:36:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747240580000|2025-05-14 16:36:20|67.38|66.38|67.36|66.36|67.38|66.38|67.36|66.36|0
1747240610000|2025-05-14 16:36:50|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1747240620000|2025-05-14 16:37:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747240650000|2025-05-14 16:37:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747240670000|2025-05-14 16:37:50|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1747240680000|2025-05-14 16:38:00|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1747240700000|2025-05-14 16:38:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747240730000|2025-05-14 16:38:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747240760000|2025-05-14 16:39:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747240770000|2025-05-14 16:39:30|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1747240780000|2025-05-14 16:39:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747240820000|2025-05-14 16:40:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747240830000|2025-05-14 16:40:30|67.33|66.33|67.33|66.33|67.34|66.34|67.33|66.33|0
1747240840000|2025-05-14 16:40:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747240850000|2025-05-14 16:40:50|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1747240860000|2025-05-14 16:41:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747240870000|2025-05-14 16:41:10|67.33|66.33|67.29|66.29|67.33|66.33|67.29|66.29|0
1747240880000|2025-05-14 16:41:20|67.28|66.28|67.18|66.18|67.28|66.28|67.18|66.18|0
1747240900000|2025-05-14 16:41:40|67.19|66.19|67.18|66.18|67.19|66.19|67.18|66.18|0
1747240910000|2025-05-14 16:41:50|67.17|66.17|67.11|66.11|67.17|66.17|67.11|66.11|0
1747240930000|2025-05-14 16:42:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747240940000|2025-05-14 16:42:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747240950000|2025-05-14 16:42:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747240960000|2025-05-14 16:42:40|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1747240970000|2025-05-14 16:42:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747240980000|2025-05-14 16:43:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747240990000|2025-05-14 16:43:10|67.16|66.16|67.16|66.16|67.16|66.16|67.15|66.15|0
1747241000000|2025-05-14 16:43:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747241030000|2025-05-14 16:43:50|67.16|66.16|67.16|66.16|67.16|66.16|67.15|66.15|0
1747241040000|2025-05-14 16:44:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747241050000|2025-05-14 16:44:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747241060000|2025-05-14 16:44:20|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1747241070000|2025-05-14 16:44:30|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1747241080000|2025-05-14 16:44:40|67.18|66.18|67.16|66.16|67.19|66.19|67.16|66.16|0
1747241090000|2025-05-14 16:44:50|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1747241100000|2025-05-14 16:45:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747241110000|2025-05-14 16:45:10|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1747241120000|2025-05-14 16:45:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747241200000|2025-05-14 16:46:40|67.2|66.2|67.2|66.2|67.21|66.21|67.2|66.2|0
1747241210000|2025-05-14 16:46:50|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1747241220000|2025-05-14 16:47:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1747241230000|2025-05-14 16:47:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747241240000|2025-05-14 16:47:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747241280000|2025-05-14 16:48:00|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1747241290000|2025-05-14 16:48:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747241340000|2025-05-14 16:49:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1747241370000|2025-05-14 16:49:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747241430000|2025-05-14 16:50:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747241460000|2025-05-14 16:51:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747241580000|2025-05-14 16:53:00|67.27|66.27|67.19|66.19|67.27|66.27|67.19|66.19|0
1747241590000|2025-05-14 16:53:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747241610000|2025-05-14 16:53:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747241670000|2025-05-14 16:54:30|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1747241720000|2025-05-14 16:55:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747241760000|2025-05-14 16:56:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1747241770000|2025-05-14 16:56:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747241780000|2025-05-14 16:56:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747241800000|2025-05-14 16:56:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747241820000|2025-05-14 16:57:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747241840000|2025-05-14 16:57:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747241880000|2025-05-14 16:58:00|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1747241890000|2025-05-14 16:58:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747241910000|2025-05-14 16:58:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747241930000|2025-05-14 16:58:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747241940000|2025-05-14 16:59:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747241960000|2025-05-14 16:59:20|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747241970000|2025-05-14 16:59:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747241980000|2025-05-14 16:59:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747241990000|2025-05-14 16:59:50|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1747242030000|2025-05-14 17:00:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747242060000|2025-05-14 17:01:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747242220000|2025-05-14 17:03:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747242250000|2025-05-14 17:04:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747242260000|2025-05-14 17:04:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747242490000|2025-05-14 17:08:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747242500000|2025-05-14 17:08:20|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1747242510000|2025-05-14 17:08:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747242530000|2025-05-14 17:08:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747242680000|2025-05-14 17:11:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747242810000|2025-05-14 17:13:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747242820000|2025-05-14 17:13:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747242860000|2025-05-14 17:14:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1747242890000|2025-05-14 17:14:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747242910000|2025-05-14 17:15:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747242990000|2025-05-14 17:16:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747243010000|2025-05-14 17:16:50|67.32|66.32|67.26|66.26|67.32|66.32|67.26|66.26|0
1747243090000|2025-05-14 17:18:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747243160000|2025-05-14 17:19:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747243170000|2025-05-14 17:19:30|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1747243180000|2025-05-14 17:19:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747243190000|2025-05-14 17:19:50|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747243200000|2025-05-14 17:20:00|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747243220000|2025-05-14 17:20:20|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1747243300000|2025-05-14 17:21:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747243340000|2025-05-14 17:22:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747243380000|2025-05-14 17:23:00|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1747243440000|2025-05-14 17:24:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747243450000|2025-05-14 17:24:10|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1747243470000|2025-05-14 17:24:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747243480000|2025-05-14 17:24:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747243500000|2025-05-14 17:25:00|67.26|66.26|67.24|66.24|67.26|66.26|67.24|66.24|0
1747243550000|2025-05-14 17:25:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747243640000|2025-05-14 17:27:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747243650000|2025-05-14 17:27:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747243660000|2025-05-14 17:27:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747243670000|2025-05-14 17:27:50|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1747243680000|2025-05-14 17:28:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747243690000|2025-05-14 17:28:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747243770000|2025-05-14 17:29:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747243780000|2025-05-14 17:29:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747243800000|2025-05-14 17:30:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747243840000|2025-05-14 17:30:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747243910000|2025-05-14 17:31:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747243990000|2025-05-14 17:33:10|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1747244000000|2025-05-14 17:33:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747244030000|2025-05-14 17:33:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747244100000|2025-05-14 17:35:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747244110000|2025-05-14 17:35:10|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1747244140000|2025-05-14 17:35:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747244160000|2025-05-14 17:36:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747244260000|2025-05-14 17:37:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747244280000|2025-05-14 17:38:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1747244290000|2025-05-14 17:38:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747244310000|2025-05-14 17:38:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747244360000|2025-05-14 17:39:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747244400000|2025-05-14 17:40:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747244440000|2025-05-14 17:40:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747244450000|2025-05-14 17:40:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747244500000|2025-05-14 17:41:40|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1747244510000|2025-05-14 17:41:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747244730000|2025-05-14 17:45:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747244740000|2025-05-14 17:45:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747244760000|2025-05-14 17:46:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747244810000|2025-05-14 17:46:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1747245040000|2025-05-14 17:50:40|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1747245090000|2025-05-14 17:51:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747245100000|2025-05-14 17:51:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747245120000|2025-05-14 17:52:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747245170000|2025-05-14 17:52:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747245190000|2025-05-14 17:53:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747245210000|2025-05-14 17:53:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747245230000|2025-05-14 17:53:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747245430000|2025-05-14 17:57:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747245510000|2025-05-14 17:58:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747245770000|2025-05-14 18:02:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747245780000|2025-05-14 18:03:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747245910000|2025-05-14 18:05:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1747245990000|2025-05-14 18:06:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246000000|2025-05-14 18:06:40|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1747246010000|2025-05-14 18:06:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747246020000|2025-05-14 18:07:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747246050000|2025-05-14 18:07:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747246160000|2025-05-14 18:09:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747246200000|2025-05-14 18:10:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1747246270000|2025-05-14 18:11:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747246280000|2025-05-14 18:11:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246490000|2025-05-14 18:14:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747246540000|2025-05-14 18:15:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246620000|2025-05-14 18:17:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747246650000|2025-05-14 18:17:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246660000|2025-05-14 18:17:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747246670000|2025-05-14 18:17:50|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1747246720000|2025-05-14 18:18:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246770000|2025-05-14 18:19:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747246820000|2025-05-14 18:20:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747246880000|2025-05-14 18:21:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747246900000|2025-05-14 18:21:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747246920000|2025-05-14 18:22:00|67.23|66.23|67.2|66.2|67.23|66.23|67.2|66.2|0
1747246940000|2025-05-14 18:22:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747247010000|2025-05-14 18:23:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747247020000|2025-05-14 18:23:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747247200000|2025-05-14 18:26:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747247230000|2025-05-14 18:27:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747247240000|2025-05-14 18:27:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1747247270000|2025-05-14 18:27:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747247280000|2025-05-14 18:28:00|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1747247290000|2025-05-14 18:28:10|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1747247340000|2025-05-14 18:29:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747247350000|2025-05-14 18:29:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747247370000|2025-05-14 18:29:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747247410000|2025-05-14 18:30:10|67|66|67|66|67|66|67|66|0
1747247460000|2025-05-14 18:31:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747247470000|2025-05-14 18:31:10|67|66|67|66|67|66|67|66|0
1747247480000|2025-05-14 18:31:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747247490000|2025-05-14 18:31:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747247520000|2025-05-14 18:32:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747247560000|2025-05-14 18:32:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1747247600000|2025-05-14 18:33:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1747247650000|2025-05-14 18:34:10|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1747247660000|2025-05-14 18:34:20|66.95|65.95|66.97|65.97|66.97|65.97|66.95|65.95|0
1747247670000|2025-05-14 18:34:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1747247680000|2025-05-14 18:34:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1747247700000|2025-05-14 18:35:00|67.03|66.03|67.06|66.06|67.06|66.06|67.03|66.03|0
1747247710000|2025-05-14 18:35:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747247720000|2025-05-14 18:35:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747247730000|2025-05-14 18:35:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747247740000|2025-05-14 18:35:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747247850000|2025-05-14 18:37:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747247910000|2025-05-14 18:38:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747247920000|2025-05-14 18:38:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1747247930000|2025-05-14 18:38:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1747247990000|2025-05-14 18:39:50|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1747248040000|2025-05-14 18:40:40|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1747248050000|2025-05-14 18:40:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747248060000|2025-05-14 18:41:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747248180000|2025-05-14 18:43:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747248210000|2025-05-14 18:43:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747248220000|2025-05-14 18:43:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747248260000|2025-05-14 18:44:20|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1747248340000|2025-05-14 18:45:40|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1747248350000|2025-05-14 18:45:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747248380000|2025-05-14 18:46:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747248440000|2025-05-14 18:47:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747248450000|2025-05-14 18:47:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747248460000|2025-05-14 18:47:40|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1747248550000|2025-05-14 18:49:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747248570000|2025-05-14 18:49:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747248600000|2025-05-14 18:50:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747248710000|2025-05-14 18:51:50|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1747248810000|2025-05-14 18:53:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747248840000|2025-05-14 18:54:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747248850000|2025-05-14 18:54:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747248870000|2025-05-14 18:54:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1747248880000|2025-05-14 18:54:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1747248940000|2025-05-14 18:55:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1747249020000|2025-05-14 18:57:00|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1747249110000|2025-05-14 18:58:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1747249160000|2025-05-14 18:59:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1747249190000|2025-05-14 18:59:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1747315990000|2025-05-15 13:33:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747316020000|2025-05-15 13:33:40|66.53|65.53|66.59|65.59|66.59|65.59|66.53|65.53|0
1747316040000|2025-05-15 13:34:00|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1747316050000|2025-05-15 13:34:10|66.63|65.63|66.6|65.6|66.63|65.63|66.6|65.6|0
1747316060000|2025-05-15 13:34:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1747316080000|2025-05-15 13:34:40|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1747316090000|2025-05-15 13:34:50|66.64|65.64|66.56|65.56|66.64|65.64|66.56|65.56|0
1747316100000|2025-05-15 13:35:00|66.51|65.51|66.49|65.49|66.51|65.51|66.49|65.49|0
1747316110000|2025-05-15 13:35:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747316150000|2025-05-15 13:35:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747316200000|2025-05-15 13:36:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747316210000|2025-05-15 13:36:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747316230000|2025-05-15 13:37:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747316240000|2025-05-15 13:37:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747316260000|2025-05-15 13:37:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747316270000|2025-05-15 13:37:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747316280000|2025-05-15 13:38:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747316360000|2025-05-15 13:39:20|66.52|65.52|66.55|65.55|66.55|65.55|66.52|65.52|0
1747316370000|2025-05-15 13:39:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747316390000|2025-05-15 13:39:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747316410000|2025-05-15 13:40:10|66.57|65.57|66.5|65.5|66.57|65.57|66.49|65.49|0
1747316420000|2025-05-15 13:40:20|66.49|65.49|66.47|65.47|66.49|65.49|66.47|65.47|0
1747316430000|2025-05-15 13:40:30|66.49|65.49|66.51|65.51|66.51|65.51|66.49|65.49|0
1747316440000|2025-05-15 13:40:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1747316450000|2025-05-15 13:40:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747316470000|2025-05-15 13:41:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1747316480000|2025-05-15 13:41:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747316490000|2025-05-15 13:41:30|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1747316500000|2025-05-15 13:41:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747316530000|2025-05-15 13:42:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1747316550000|2025-05-15 13:42:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747316570000|2025-05-15 13:42:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747316580000|2025-05-15 13:43:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747316590000|2025-05-15 13:43:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747316640000|2025-05-15 13:44:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747316650000|2025-05-15 13:44:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747316680000|2025-05-15 13:44:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747316720000|2025-05-15 13:45:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747316730000|2025-05-15 13:45:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747316770000|2025-05-15 13:46:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747316780000|2025-05-15 13:46:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747316790000|2025-05-15 13:46:30|66.29|65.29|66.26|65.26|66.29|65.29|66.26|65.26|0
1747316810000|2025-05-15 13:46:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747316820000|2025-05-15 13:47:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747316830000|2025-05-15 13:47:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747316840000|2025-05-15 13:47:20|66.26|65.26|66.29|65.29|66.29|65.29|66.26|65.26|0
1747316880000|2025-05-15 13:48:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747316910000|2025-05-15 13:48:30|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1747316930000|2025-05-15 13:48:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747316950000|2025-05-15 13:49:10|66.27|65.27|66.26|65.26|66.27|65.27|66.25|65.25|0
1747316960000|2025-05-15 13:49:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747317000000|2025-05-15 13:50:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747317010000|2025-05-15 13:50:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747317030000|2025-05-15 13:50:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1747317080000|2025-05-15 13:51:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747317110000|2025-05-15 13:51:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747317130000|2025-05-15 13:52:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747317140000|2025-05-15 13:52:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747317150000|2025-05-15 13:52:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747317180000|2025-05-15 13:53:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747317270000|2025-05-15 13:54:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747317360000|2025-05-15 13:56:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1747317430000|2025-05-15 13:57:10|66.27|65.27|66.29|65.29|66.29|65.29|66.26|65.26|0
1747317520000|2025-05-15 13:58:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747317550000|2025-05-15 13:59:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747317620000|2025-05-15 14:00:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1747317640000|2025-05-15 14:00:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747317660000|2025-05-15 14:01:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747317670000|2025-05-15 14:01:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747317690000|2025-05-15 14:01:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747317700000|2025-05-15 14:01:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747317710000|2025-05-15 14:01:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747317720000|2025-05-15 14:02:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1747317790000|2025-05-15 14:03:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747317810000|2025-05-15 14:03:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747317860000|2025-05-15 14:04:20|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1747317870000|2025-05-15 14:04:30|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1747317890000|2025-05-15 14:04:50|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1747317900000|2025-05-15 14:05:00|66.25|65.25|66.22|65.22|66.25|65.25|66.22|65.22|0
1747317950000|2025-05-15 14:05:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747318000000|2025-05-15 14:06:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747318010000|2025-05-15 14:06:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1747318020000|2025-05-15 14:07:00|66.22|65.22|66.24|65.24|66.24|65.24|66.22|65.22|0
1747318030000|2025-05-15 14:07:10|66.32|65.32|66.4|65.4|66.4|65.4|66.32|65.32|0
1747318050000|2025-05-15 14:07:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1747318060000|2025-05-15 14:07:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747318080000|2025-05-15 14:08:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747318090000|2025-05-15 14:08:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747318100000|2025-05-15 14:08:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318110000|2025-05-15 14:08:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747318120000|2025-05-15 14:08:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318130000|2025-05-15 14:08:50|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1747318140000|2025-05-15 14:09:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318150000|2025-05-15 14:09:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747318180000|2025-05-15 14:09:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318190000|2025-05-15 14:09:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747318210000|2025-05-15 14:10:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318240000|2025-05-15 14:10:40|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1747318340000|2025-05-15 14:12:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747318350000|2025-05-15 14:12:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318370000|2025-05-15 14:12:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747318480000|2025-05-15 14:14:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747318520000|2025-05-15 14:15:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747318530000|2025-05-15 14:15:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1747318570000|2025-05-15 14:16:10|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1747318590000|2025-05-15 14:16:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747318600000|2025-05-15 14:16:40|66.38|65.38|66.46|65.46|66.46|65.46|66.38|65.38|0
1747318610000|2025-05-15 14:16:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747318650000|2025-05-15 14:17:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747318660000|2025-05-15 14:17:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747318710000|2025-05-15 14:18:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747318720000|2025-05-15 14:18:40|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1747318730000|2025-05-15 14:18:50|66.41|65.41|66.43|65.43|66.43|65.43|66.41|65.41|0
1747318740000|2025-05-15 14:19:00|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1747318760000|2025-05-15 14:19:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747318840000|2025-05-15 14:20:40|66.42|65.42|66.42|65.42|66.42|65.42|66.41|65.41|0
1747318850000|2025-05-15 14:20:50|66.41|65.41|66.41|65.41|66.42|65.42|66.41|65.41|0
1747318900000|2025-05-15 14:21:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747318930000|2025-05-15 14:22:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747318980000|2025-05-15 14:23:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1747318990000|2025-05-15 14:23:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747319080000|2025-05-15 14:24:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747319100000|2025-05-15 14:25:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747319110000|2025-05-15 14:25:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747319140000|2025-05-15 14:25:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747319150000|2025-05-15 14:25:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747319160000|2025-05-15 14:26:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1747319170000|2025-05-15 14:26:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747319180000|2025-05-15 14:26:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1747319190000|2025-05-15 14:26:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747319220000|2025-05-15 14:27:00|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1747319290000|2025-05-15 14:28:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747319300000|2025-05-15 14:28:20|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1747319310000|2025-05-15 14:28:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747319370000|2025-05-15 14:29:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747319440000|2025-05-15 14:30:40|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1747319480000|2025-05-15 14:31:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747319500000|2025-05-15 14:31:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747319510000|2025-05-15 14:31:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747319520000|2025-05-15 14:32:00|66.25|65.25|66.27|65.27|66.27|65.27|66.25|65.25|0
1747319530000|2025-05-15 14:32:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747319570000|2025-05-15 14:32:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747319580000|2025-05-15 14:33:00|66.24|65.24|66.29|65.29|66.29|65.29|66.24|65.24|0
1747319590000|2025-05-15 14:33:10|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1747319600000|2025-05-15 14:33:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1747319610000|2025-05-15 14:33:30|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1747319650000|2025-05-15 14:34:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1747319660000|2025-05-15 14:34:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1747319670000|2025-05-15 14:34:30|66.13|65.13|66.16|65.16|66.16|65.16|66.13|65.13|0
1747319700000|2025-05-15 14:35:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1747319720000|2025-05-15 14:35:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747319740000|2025-05-15 14:35:40|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1747319840000|2025-05-15 14:37:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1747319890000|2025-05-15 14:38:10|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747319900000|2025-05-15 14:38:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747319910000|2025-05-15 14:38:30|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747319930000|2025-05-15 14:38:50|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747319940000|2025-05-15 14:39:00|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747319960000|2025-05-15 14:39:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1747319970000|2025-05-15 14:39:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1747319990000|2025-05-15 14:39:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1747320000000|2025-05-15 14:40:00|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1747320020000|2025-05-15 14:40:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1747320120000|2025-05-15 14:42:00|66.04|65.04|66.04|65.04|66.04|65.04|66.02|65.02|0
1747320140000|2025-05-15 14:42:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1747320210000|2025-05-15 14:43:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1747320250000|2025-05-15 14:44:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1747320320000|2025-05-15 14:45:20|66|65|66.01|65.01|66.01|65.01|66|65|0
1747320330000|2025-05-15 14:45:30|66|65|66|65|66|65|66|65|0
1747320350000|2025-05-15 14:45:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1747320370000|2025-05-15 14:46:10|66|65|65.99|64.99|66|65|65.99|64.99|0
1747320380000|2025-05-15 14:46:20|66|65|66|65|66|65|66|65|0
1747320390000|2025-05-15 14:46:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1747320400000|2025-05-15 14:46:40|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1747320410000|2025-05-15 14:46:50|66|65|66.01|65.01|66.01|65.01|66|65|0
1747320420000|2025-05-15 14:47:00|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1747320450000|2025-05-15 14:47:30|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1747320460000|2025-05-15 14:47:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1747320530000|2025-05-15 14:48:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1747320550000|2025-05-15 14:49:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1747320560000|2025-05-15 14:49:20|65.98|64.98|65.92|64.92|65.98|64.98|65.92|64.92|0
1747320590000|2025-05-15 14:49:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747320630000|2025-05-15 14:50:30|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1747320650000|2025-05-15 14:50:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747320710000|2025-05-15 14:51:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1747320730000|2025-05-15 14:52:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1747320750000|2025-05-15 14:52:30|65.86|64.86|65.88|64.88|65.88|64.88|65.86|64.86|0
1747320760000|2025-05-15 14:52:40|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1747320770000|2025-05-15 14:52:50|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1747320780000|2025-05-15 14:53:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747320790000|2025-05-15 14:53:10|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1747320800000|2025-05-15 14:53:20|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1747320830000|2025-05-15 14:53:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1747320880000|2025-05-15 14:54:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1747320930000|2025-05-15 14:55:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747320950000|2025-05-15 14:55:50|65.87|64.87|65.86|64.86|65.87|64.87|65.86|64.86|0
1747320960000|2025-05-15 14:56:00|65.87|64.87|65.86|64.86|65.87|64.87|65.86|64.86|0
1747320970000|2025-05-15 14:56:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1747321010000|2025-05-15 14:56:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1747321030000|2025-05-15 14:57:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1747321050000|2025-05-15 14:57:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1747321110000|2025-05-15 14:58:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1747321120000|2025-05-15 14:58:40|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1747321260000|2025-05-15 15:01:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321320000|2025-05-15 15:02:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1747321330000|2025-05-15 15:02:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747321340000|2025-05-15 15:02:20|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1747321360000|2025-05-15 15:02:40|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1747321370000|2025-05-15 15:02:50|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1747321510000|2025-05-15 15:05:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1747321520000|2025-05-15 15:05:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321530000|2025-05-15 15:05:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1747321620000|2025-05-15 15:07:00|65.9|64.9|65.89|64.89|65.9|64.9|65.89|64.89|0
1747321670000|2025-05-15 15:07:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321680000|2025-05-15 15:08:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1747321740000|2025-05-15 15:09:00|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1747321750000|2025-05-15 15:09:10|65.85|64.85|65.85|64.85|65.86|64.86|65.85|64.85|0
1747321760000|2025-05-15 15:09:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1747321770000|2025-05-15 15:09:30|65.85|64.85|65.87|64.87|65.87|64.87|65.85|64.85|0
1747321780000|2025-05-15 15:09:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321790000|2025-05-15 15:09:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1747321800000|2025-05-15 15:10:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321810000|2025-05-15 15:10:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1747321820000|2025-05-15 15:10:20|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1747321830000|2025-05-15 15:10:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321840000|2025-05-15 15:10:40|65.87|64.87|65.87|64.87|65.88|64.88|65.87|64.87|0
1747321860000|2025-05-15 15:11:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1747321940000|2025-05-15 15:12:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1747321960000|2025-05-15 15:12:40|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747322170000|2025-05-15 15:16:10|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1747322180000|2025-05-15 15:16:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747322230000|2025-05-15 15:17:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1747322290000|2025-05-15 15:18:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747322320000|2025-05-15 15:18:40|65.92|64.92|65.95|64.95|65.95|64.95|65.92|64.92|0
1747322340000|2025-05-15 15:19:00|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1747322390000|2025-05-15 15:19:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1747322550000|2025-05-15 15:22:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1747322570000|2025-05-15 15:22:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1747322610000|2025-05-15 15:23:30|65.95|64.95|65.97|64.97|65.97|64.97|65.95|64.95|0
1747322680000|2025-05-15 15:24:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1747322700000|2025-05-15 15:25:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1747322720000|2025-05-15 15:25:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1747322730000|2025-05-15 15:25:30|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1747322740000|2025-05-15 15:25:40|66.01|65.01|66|65|66.01|65.01|66|65|0
1747322750000|2025-05-15 15:25:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1747322770000|2025-05-15 15:26:10|65.98|64.98|65.97|64.97|65.98|64.98|65.97|64.97|0
1747322800000|2025-05-15 15:26:40|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1747322810000|2025-05-15 15:26:50|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1747322820000|2025-05-15 15:27:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1747322830000|2025-05-15 15:27:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1747322920000|2025-05-15 15:28:40|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1747322960000|2025-05-15 15:29:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1747322970000|2025-05-15 15:29:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1747322980000|2025-05-15 15:29:40|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1747322990000|2025-05-15 15:29:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1747323000000|2025-05-15 15:30:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1747323020000|2025-05-15 15:30:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1747323030000|2025-05-15 15:30:30|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1747323140000|2025-05-15 15:32:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1747323190000|2025-05-15 15:33:10|66|65|66|65|66|65|66|65|0
1747323250000|2025-05-15 15:34:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1747323270000|2025-05-15 15:34:30|66|65|65.99|64.99|66|65|65.99|64.99|0
1747323280000|2025-05-15 15:34:40|66|65|65.99|64.99|66|65|65.99|64.99|0
1747323300000|2025-05-15 15:35:00|66|65|65.99|64.99|66|65|65.99|64.99|0
1747323400000|2025-05-15 15:36:40|66|65|66|65|66|65|66|65|0
1747323410000|2025-05-15 15:36:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1747323420000|2025-05-15 15:37:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1747323450000|2025-05-15 15:37:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1747323470000|2025-05-15 15:37:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1747323560000|2025-05-15 15:39:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1747323600000|2025-05-15 15:40:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1747323610000|2025-05-15 15:40:10|66|65|66|65|66|65|66|65|0
1747323690000|2025-05-15 15:41:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1747323700000|2025-05-15 15:41:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1747323720000|2025-05-15 15:42:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1747323730000|2025-05-15 15:42:10|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1747323760000|2025-05-15 15:42:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1747323770000|2025-05-15 15:42:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1747323780000|2025-05-15 15:43:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1747323820000|2025-05-15 15:43:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1747323830000|2025-05-15 15:43:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1747323840000|2025-05-15 15:44:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1747323900000|2025-05-15 15:45:00|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1747323910000|2025-05-15 15:45:10|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1747323960000|2025-05-15 15:46:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747323970000|2025-05-15 15:46:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747323980000|2025-05-15 15:46:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747324000000|2025-05-15 15:46:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747324010000|2025-05-15 15:46:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747324020000|2025-05-15 15:47:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747324050000|2025-05-15 15:47:30|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1747324060000|2025-05-15 15:47:40|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1747324070000|2025-05-15 15:47:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747324100000|2025-05-15 15:48:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747324110000|2025-05-15 15:48:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324130000|2025-05-15 15:48:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747324140000|2025-05-15 15:49:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324170000|2025-05-15 15:49:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747324180000|2025-05-15 15:49:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324190000|2025-05-15 15:49:50|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1747324200000|2025-05-15 15:50:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747324230000|2025-05-15 15:50:30|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1747324240000|2025-05-15 15:50:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747324260000|2025-05-15 15:51:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747324270000|2025-05-15 15:51:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324280000|2025-05-15 15:51:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747324320000|2025-05-15 15:52:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747324380000|2025-05-15 15:53:00|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1747324390000|2025-05-15 15:53:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747324400000|2025-05-15 15:53:20|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1747324500000|2025-05-15 15:55:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747324520000|2025-05-15 15:55:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747324540000|2025-05-15 15:55:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747324550000|2025-05-15 15:55:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747324560000|2025-05-15 15:56:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747324570000|2025-05-15 15:56:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747324590000|2025-05-15 15:56:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324710000|2025-05-15 15:58:30|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1747324720000|2025-05-15 15:58:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747324730000|2025-05-15 15:58:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324760000|2025-05-15 15:59:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747324770000|2025-05-15 15:59:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747324780000|2025-05-15 15:59:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747324790000|2025-05-15 15:59:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747324840000|2025-05-15 16:00:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747324860000|2025-05-15 16:01:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747324880000|2025-05-15 16:01:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747324890000|2025-05-15 16:01:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747324900000|2025-05-15 16:01:40|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1747324910000|2025-05-15 16:01:50|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1747324960000|2025-05-15 16:02:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747325100000|2025-05-15 16:05:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747325130000|2025-05-15 16:05:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747325140000|2025-05-15 16:05:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1747325200000|2025-05-15 16:06:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747325280000|2025-05-15 16:08:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747325310000|2025-05-15 16:08:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747325320000|2025-05-15 16:08:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747325330000|2025-05-15 16:08:50|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1747325340000|2025-05-15 16:09:00|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1747325350000|2025-05-15 16:09:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747325430000|2025-05-15 16:10:30|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1747325440000|2025-05-15 16:10:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1747325500000|2025-05-15 16:11:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747325510000|2025-05-15 16:11:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1747325520000|2025-05-15 16:12:00|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1747325600000|2025-05-15 16:13:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1747325610000|2025-05-15 16:13:30|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1747325620000|2025-05-15 16:13:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1747325630000|2025-05-15 16:13:50|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1747325650000|2025-05-15 16:14:10|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1747325660000|2025-05-15 16:14:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1747325670000|2025-05-15 16:14:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747325700000|2025-05-15 16:15:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747325710000|2025-05-15 16:15:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747325830000|2025-05-15 16:17:10|66.35|65.35|66.37|65.37|66.37|65.37|66.35|65.35|0
1747325840000|2025-05-15 16:17:20|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1747325850000|2025-05-15 16:17:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747325980000|2025-05-15 16:19:40|66.35|65.35|66.35|65.35|66.36|65.36|66.35|65.35|0
1747325990000|2025-05-15 16:19:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747326000000|2025-05-15 16:20:00|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1747326040000|2025-05-15 16:20:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747326050000|2025-05-15 16:20:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747326060000|2025-05-15 16:21:00|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1747326070000|2025-05-15 16:21:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747326080000|2025-05-15 16:21:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747326090000|2025-05-15 16:21:30|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1747326120000|2025-05-15 16:22:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747326160000|2025-05-15 16:22:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747326220000|2025-05-15 16:23:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747326400000|2025-05-15 16:26:40|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1747326410000|2025-05-15 16:26:50|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1747326440000|2025-05-15 16:27:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747326510000|2025-05-15 16:28:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747326520000|2025-05-15 16:28:40|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1747326530000|2025-05-15 16:28:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747326540000|2025-05-15 16:29:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747326560000|2025-05-15 16:29:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747326760000|2025-05-15 16:32:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747326790000|2025-05-15 16:33:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1747326810000|2025-05-15 16:33:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1747326900000|2025-05-15 16:35:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1747326910000|2025-05-15 16:35:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1747326920000|2025-05-15 16:35:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747327070000|2025-05-15 16:37:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747327120000|2025-05-15 16:38:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747327230000|2025-05-15 16:40:30|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1747327270000|2025-05-15 16:41:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747327280000|2025-05-15 16:41:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1747327320000|2025-05-15 16:42:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1747327330000|2025-05-15 16:42:10|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1747327350000|2025-05-15 16:42:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747327390000|2025-05-15 16:43:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747327410000|2025-05-15 16:43:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747327490000|2025-05-15 16:44:50|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1747327550000|2025-05-15 16:45:50|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1747327560000|2025-05-15 16:46:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747327620000|2025-05-15 16:47:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1747327670000|2025-05-15 16:47:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747327850000|2025-05-15 16:50:50|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1747327860000|2025-05-15 16:51:00|66.4|65.4|66.41|65.41|66.41|65.41|66.39|65.39|0
1747328080000|2025-05-15 16:54:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747328230000|2025-05-15 16:57:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747328270000|2025-05-15 16:57:50|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1747328290000|2025-05-15 16:58:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747328300000|2025-05-15 16:58:20|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1747328330000|2025-05-15 16:58:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747328350000|2025-05-15 16:59:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747328400000|2025-05-15 17:00:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747328420000|2025-05-15 17:00:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1747328500000|2025-05-15 17:01:40|66.41|65.41|66.47|65.47|66.47|65.47|66.41|65.41|0
1747328540000|2025-05-15 17:02:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1747328560000|2025-05-15 17:02:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747328570000|2025-05-15 17:02:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747328600000|2025-05-15 17:03:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747328660000|2025-05-15 17:04:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747328710000|2025-05-15 17:05:10|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1747328750000|2025-05-15 17:05:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747328830000|2025-05-15 17:07:10|66.57|65.57|66.63|65.63|66.63|65.63|66.57|65.57|0
1747328850000|2025-05-15 17:07:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1747328910000|2025-05-15 17:08:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1747328960000|2025-05-15 17:09:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747329140000|2025-05-15 17:12:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747329150000|2025-05-15 17:12:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747329160000|2025-05-15 17:12:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747329190000|2025-05-15 17:13:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747329250000|2025-05-15 17:14:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747329290000|2025-05-15 17:14:50|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1747329300000|2025-05-15 17:15:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1747329470000|2025-05-15 17:17:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1747329480000|2025-05-15 17:18:00|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1747329610000|2025-05-15 17:20:10|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1747329620000|2025-05-15 17:20:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747329630000|2025-05-15 17:20:30|66.68|65.68|66.7|65.7|66.7|65.7|66.68|65.68|0
1747329640000|2025-05-15 17:20:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747329680000|2025-05-15 17:21:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747329770000|2025-05-15 17:22:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747329810000|2025-05-15 17:23:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1747329930000|2025-05-15 17:25:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1747329960000|2025-05-15 17:26:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747330030000|2025-05-15 17:27:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747330040000|2025-05-15 17:27:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747330130000|2025-05-15 17:28:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1747330150000|2025-05-15 17:29:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1747330160000|2025-05-15 17:29:20|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1747330180000|2025-05-15 17:29:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1747330190000|2025-05-15 17:29:50|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1747330230000|2025-05-15 17:30:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1747330250000|2025-05-15 17:30:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747330260000|2025-05-15 17:31:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1747330270000|2025-05-15 17:31:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1747330400000|2025-05-15 17:33:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1747330410000|2025-05-15 17:33:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747330420000|2025-05-15 17:33:40|66.69|65.69|66.66|65.66|66.69|65.69|66.66|65.66|0
1747330430000|2025-05-15 17:33:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747330510000|2025-05-15 17:35:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747330540000|2025-05-15 17:35:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747330580000|2025-05-15 17:36:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1747330630000|2025-05-15 17:37:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747330640000|2025-05-15 17:37:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747330750000|2025-05-15 17:39:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747330800000|2025-05-15 17:40:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747330830000|2025-05-15 17:40:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747330970000|2025-05-15 17:42:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747331030000|2025-05-15 17:43:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747331040000|2025-05-15 17:44:00|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1747331050000|2025-05-15 17:44:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747331060000|2025-05-15 17:44:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747331300000|2025-05-15 17:48:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747331440000|2025-05-15 17:50:40|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1747331520000|2025-05-15 17:52:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1747331530000|2025-05-15 17:52:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1747331570000|2025-05-15 17:52:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1747331590000|2025-05-15 17:53:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1747331610000|2025-05-15 17:53:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1747331640000|2025-05-15 17:54:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1747331660000|2025-05-15 17:54:20|66.68|65.68|66.66|65.66|66.68|65.68|66.66|65.66|0
1747331860000|2025-05-15 17:57:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1747331930000|2025-05-15 17:58:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1747331950000|2025-05-15 17:59:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1747331980000|2025-05-15 17:59:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1747332000000|2025-05-15 18:00:00|66.58|65.58|66.56|65.56|66.58|65.58|66.56|65.56|0
1747332010000|2025-05-15 18:00:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747332040000|2025-05-15 18:00:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747332090000|2025-05-15 18:01:30|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1747332110000|2025-05-15 18:01:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1747332120000|2025-05-15 18:02:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747332130000|2025-05-15 18:02:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747332150000|2025-05-15 18:02:30|66.52|65.52|66.52|65.52|66.53|65.53|66.52|65.52|0
1747332160000|2025-05-15 18:02:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747332190000|2025-05-15 18:03:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1747332210000|2025-05-15 18:03:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747332220000|2025-05-15 18:03:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747332240000|2025-05-15 18:04:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747332250000|2025-05-15 18:04:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747332270000|2025-05-15 18:04:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1747332280000|2025-05-15 18:04:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1747332290000|2025-05-15 18:04:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747332320000|2025-05-15 18:05:20|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1747332330000|2025-05-15 18:05:30|66.55|65.55|66.55|65.55|66.55|65.55|66.54|65.54|0
1747332350000|2025-05-15 18:05:50|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1747332360000|2025-05-15 18:06:00|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1747332370000|2025-05-15 18:06:10|66.55|65.55|66.55|65.55|66.55|65.55|66.54|65.54|0
1747332390000|2025-05-15 18:06:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747332400000|2025-05-15 18:06:40|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1747332410000|2025-05-15 18:06:50|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1747332470000|2025-05-15 18:07:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747332550000|2025-05-15 18:09:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1747332650000|2025-05-15 18:10:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1747332660000|2025-05-15 18:11:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1747332720000|2025-05-15 18:12:00|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1747332740000|2025-05-15 18:12:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1747332870000|2025-05-15 18:14:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1747332990000|2025-05-15 18:16:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747333030000|2025-05-15 18:17:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1747333040000|2025-05-15 18:17:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1747333130000|2025-05-15 18:18:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1747333160000|2025-05-15 18:19:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333190000|2025-05-15 18:19:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333210000|2025-05-15 18:20:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333220000|2025-05-15 18:20:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333230000|2025-05-15 18:20:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333240000|2025-05-15 18:20:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333250000|2025-05-15 18:20:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333300000|2025-05-15 18:21:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333340000|2025-05-15 18:22:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333370000|2025-05-15 18:22:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333380000|2025-05-15 18:23:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333400000|2025-05-15 18:23:20|66.42|65.42|66.39|65.39|66.42|65.42|66.39|65.39|0
1747333420000|2025-05-15 18:23:40|66.38|65.38|66.4|65.4|66.4|65.4|66.38|65.38|0
1747333430000|2025-05-15 18:23:50|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1747333500000|2025-05-15 18:25:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1747333580000|2025-05-15 18:26:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333700000|2025-05-15 18:28:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333720000|2025-05-15 18:28:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1747333800000|2025-05-15 18:30:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1747333860000|2025-05-15 18:31:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1747333890000|2025-05-15 18:31:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1747333910000|2025-05-15 18:31:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747333930000|2025-05-15 18:32:10|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1747334100000|2025-05-15 18:35:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747334170000|2025-05-15 18:36:10|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1747334280000|2025-05-15 18:38:00|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1747334290000|2025-05-15 18:38:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747334310000|2025-05-15 18:38:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747334320000|2025-05-15 18:38:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1747334420000|2025-05-15 18:40:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1747334480000|2025-05-15 18:41:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747334570000|2025-05-15 18:42:50|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1747334580000|2025-05-15 18:43:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747334590000|2025-05-15 18:43:10|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1747334610000|2025-05-15 18:43:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747334620000|2025-05-15 18:43:40|66.26|65.26|66.26|65.26|66.26|65.26|66.25|65.25|0
1747334630000|2025-05-15 18:43:50|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1747334650000|2025-05-15 18:44:10|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1747334700000|2025-05-15 18:45:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1747334760000|2025-05-15 18:46:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1747334820000|2025-05-15 18:47:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1747334940000|2025-05-15 18:49:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747334990000|2025-05-15 18:49:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747335070000|2025-05-15 18:51:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1747335080000|2025-05-15 18:51:20|66.18|65.18|66.14|65.14|66.18|65.18|66.14|65.14|0
1747335090000|2025-05-15 18:51:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1747335110000|2025-05-15 18:51:50|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1747335350000|2025-05-15 18:55:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747335400000|2025-05-15 18:56:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1747335410000|2025-05-15 18:56:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1747335450000|2025-05-15 18:57:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1747335470000|2025-05-15 18:57:50|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1747335480000|2025-05-15 18:58:00|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1747335490000|2025-05-15 18:58:10|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1747335500000|2025-05-15 18:58:20|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1747335510000|2025-05-15 18:58:30|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1747335520000|2025-05-15 18:58:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1747335530000|2025-05-15 18:58:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1747402410000|2025-05-16 13:33:30|67.55|66.55|67.47|66.47|67.55|66.55|67.47|66.47|0
1747402430000|2025-05-16 13:33:50|67.45|66.45|67.43|66.43|67.45|66.45|67.43|66.43|0
1747402460000|2025-05-16 13:34:20|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1747402490000|2025-05-16 13:34:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747402520000|2025-05-16 13:35:20|67.47|66.47|67.49|66.49|67.49|66.49|67.46|66.46|0
1747402540000|2025-05-16 13:35:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747402600000|2025-05-16 13:36:40|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1747402670000|2025-05-16 13:37:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747402690000|2025-05-16 13:38:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1747402700000|2025-05-16 13:38:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747402730000|2025-05-16 13:38:50|67.4|66.4|67.21|66.21|67.4|66.4|67.21|66.21|0
1747402820000|2025-05-16 13:40:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747402830000|2025-05-16 13:40:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747402850000|2025-05-16 13:40:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1747402880000|2025-05-16 13:41:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747402910000|2025-05-16 13:41:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747402990000|2025-05-16 13:43:10|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747403000000|2025-05-16 13:43:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747403010000|2025-05-16 13:43:30|67.37|66.37|67.3|66.3|67.37|66.37|67.3|66.3|0
1747403020000|2025-05-16 13:43:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1747403030000|2025-05-16 13:43:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747403040000|2025-05-16 13:44:00|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1747403050000|2025-05-16 13:44:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1747403060000|2025-05-16 13:44:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747403100000|2025-05-16 13:45:00|67.34|66.34|67.47|66.47|67.47|66.47|67.34|66.34|0
1747403110000|2025-05-16 13:45:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747403130000|2025-05-16 13:45:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747403140000|2025-05-16 13:45:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747403150000|2025-05-16 13:45:50|67.42|66.42|67.44|66.44|67.44|66.44|67.42|66.42|0
1747403160000|2025-05-16 13:46:00|67.66|66.66|67.64|66.64|67.67|66.67|67.64|66.64|0
1747403220000|2025-05-16 13:47:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747403230000|2025-05-16 13:47:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747403250000|2025-05-16 13:47:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747403260000|2025-05-16 13:47:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747403280000|2025-05-16 13:48:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747403290000|2025-05-16 13:48:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747403340000|2025-05-16 13:49:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747403350000|2025-05-16 13:49:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747403360000|2025-05-16 13:49:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747403400000|2025-05-16 13:50:00|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1747403410000|2025-05-16 13:50:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747403430000|2025-05-16 13:50:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747403440000|2025-05-16 13:50:40|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1747403510000|2025-05-16 13:51:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747403520000|2025-05-16 13:52:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747403560000|2025-05-16 13:52:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747403570000|2025-05-16 13:52:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747403590000|2025-05-16 13:53:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747403680000|2025-05-16 13:54:40|67.78|66.78|67.81|66.81|67.81|66.81|67.78|66.78|0
1747403690000|2025-05-16 13:54:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747403700000|2025-05-16 13:55:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747403710000|2025-05-16 13:55:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747403720000|2025-05-16 13:55:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747403740000|2025-05-16 13:55:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747403750000|2025-05-16 13:55:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747403790000|2025-05-16 13:56:30|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1747403820000|2025-05-16 13:57:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747403860000|2025-05-16 13:57:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747403870000|2025-05-16 13:57:50|67.78|66.78|67.83|66.83|67.83|66.83|67.78|66.78|0
1747403910000|2025-05-16 13:58:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747403920000|2025-05-16 13:58:40|67.83|66.83|67.85|66.85|67.85|66.85|67.83|66.83|0
1747403930000|2025-05-16 13:58:50|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1747403940000|2025-05-16 13:59:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747403980000|2025-05-16 13:59:40|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1747403990000|2025-05-16 13:59:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747404000000|2025-05-16 14:00:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747404010000|2025-05-16 14:00:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747404030000|2025-05-16 14:00:30|67.77|66.77|67.77|66.77|67.77|66.77|67.76|66.76|0
1747404040000|2025-05-16 14:00:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747404080000|2025-05-16 14:01:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747404100000|2025-05-16 14:01:40|67.83|66.83|67.83|66.83|67.84|66.84|67.83|66.83|0
1747404110000|2025-05-16 14:01:50|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1747404130000|2025-05-16 14:02:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747404140000|2025-05-16 14:02:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747404150000|2025-05-16 14:02:30|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1747404160000|2025-05-16 14:02:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747404170000|2025-05-16 14:02:50|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1747404180000|2025-05-16 14:03:00|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1747404310000|2025-05-16 14:05:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747404320000|2025-05-16 14:05:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747404350000|2025-05-16 14:05:50|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1747404380000|2025-05-16 14:06:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747404400000|2025-05-16 14:06:40|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1747404460000|2025-05-16 14:07:40|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1747404470000|2025-05-16 14:07:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747404480000|2025-05-16 14:08:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747404490000|2025-05-16 14:08:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747404500000|2025-05-16 14:08:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747404510000|2025-05-16 14:08:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747404530000|2025-05-16 14:08:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747404540000|2025-05-16 14:09:00|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1747404550000|2025-05-16 14:09:10|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1747404650000|2025-05-16 14:10:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747404660000|2025-05-16 14:11:00|67.75|66.75|67.73|66.73|67.75|66.75|67.73|66.73|0
1747404680000|2025-05-16 14:11:20|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1747404690000|2025-05-16 14:11:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747404710000|2025-05-16 14:11:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747404780000|2025-05-16 14:13:00|67.72|66.72|67.72|66.72|67.73|66.73|67.72|66.72|0
1747404850000|2025-05-16 14:14:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747404870000|2025-05-16 14:14:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747404880000|2025-05-16 14:14:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747404920000|2025-05-16 14:15:20|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747404930000|2025-05-16 14:15:30|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1747404940000|2025-05-16 14:15:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747404950000|2025-05-16 14:15:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747405030000|2025-05-16 14:17:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747405060000|2025-05-16 14:17:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747405070000|2025-05-16 14:17:50|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1747405090000|2025-05-16 14:18:10|67.61|66.61|67.61|66.61|67.61|66.61|67.55|66.55|0
1747405100000|2025-05-16 14:18:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747405160000|2025-05-16 14:19:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747405190000|2025-05-16 14:19:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747405270000|2025-05-16 14:21:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747405300000|2025-05-16 14:21:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747405310000|2025-05-16 14:21:50|67.63|66.63|67.63|66.63|67.63|66.63|67.62|66.62|0
1747405410000|2025-05-16 14:23:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747405420000|2025-05-16 14:23:40|67.65|66.65|67.67|66.67|67.67|66.67|67.65|66.65|0
1747405430000|2025-05-16 14:23:50|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747405440000|2025-05-16 14:24:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747405460000|2025-05-16 14:24:20|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1747405500000|2025-05-16 14:25:00|67.53|66.53|67.65|66.65|67.65|66.65|67.53|66.53|0
1747405580000|2025-05-16 14:26:20|67.62|66.62|67.65|66.65|67.65|66.65|67.62|66.62|0
1747405680000|2025-05-16 14:28:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747405690000|2025-05-16 14:28:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747405700000|2025-05-16 14:28:20|67.69|66.69|67.72|66.72|67.72|66.72|67.69|66.69|0
1747405710000|2025-05-16 14:28:30|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1747405780000|2025-05-16 14:29:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747405790000|2025-05-16 14:29:50|67.71|66.71|67.65|66.65|67.71|66.71|67.65|66.65|0
1747405820000|2025-05-16 14:30:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747405830000|2025-05-16 14:30:30|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1747405840000|2025-05-16 14:30:40|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1747405880000|2025-05-16 14:31:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747405970000|2025-05-16 14:32:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747405980000|2025-05-16 14:33:00|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1747405990000|2025-05-16 14:33:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747406000000|2025-05-16 14:33:20|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1747406010000|2025-05-16 14:33:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747406080000|2025-05-16 14:34:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747406090000|2025-05-16 14:34:50|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1747406100000|2025-05-16 14:35:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1747406140000|2025-05-16 14:35:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747406160000|2025-05-16 14:36:00|67.46|66.46|67.46|66.46|67.46|66.46|67.45|66.45|0
1747406170000|2025-05-16 14:36:10|67.45|66.45|67.45|66.45|67.46|66.46|67.45|66.45|0
1747406180000|2025-05-16 14:36:20|67.46|66.46|67.46|66.46|67.46|66.46|67.45|66.45|0
1747406190000|2025-05-16 14:36:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747406200000|2025-05-16 14:36:40|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747406220000|2025-05-16 14:37:00|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747406230000|2025-05-16 14:37:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747406240000|2025-05-16 14:37:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747406270000|2025-05-16 14:37:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747406280000|2025-05-16 14:38:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747406310000|2025-05-16 14:38:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747406330000|2025-05-16 14:38:50|67.43|66.43|67.46|66.46|67.46|66.46|67.43|66.43|0
1747406380000|2025-05-16 14:39:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747406500000|2025-05-16 14:41:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747406510000|2025-05-16 14:41:50|67.29|66.29|67.27|66.27|67.29|66.29|67.27|66.27|0
1747406540000|2025-05-16 14:42:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406570000|2025-05-16 14:42:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747406620000|2025-05-16 14:43:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406640000|2025-05-16 14:44:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747406650000|2025-05-16 14:44:10|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1747406670000|2025-05-16 14:44:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747406680000|2025-05-16 14:44:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406690000|2025-05-16 14:44:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747406720000|2025-05-16 14:45:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406730000|2025-05-16 14:45:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747406740000|2025-05-16 14:45:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406750000|2025-05-16 14:45:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747406760000|2025-05-16 14:46:00|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1747406780000|2025-05-16 14:46:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1747406800000|2025-05-16 14:46:40|67.24|66.24|67.27|66.27|67.27|66.27|67.24|66.24|0
1747406870000|2025-05-16 14:47:50|67.23|66.23|67.27|66.27|67.27|66.27|67.23|66.23|0
1747406920000|2025-05-16 14:48:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1747406930000|2025-05-16 14:48:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1747406960000|2025-05-16 14:49:20|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1747406970000|2025-05-16 14:49:30|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1747407000000|2025-05-16 14:50:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747407030000|2025-05-16 14:50:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747407040000|2025-05-16 14:50:40|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1747407050000|2025-05-16 14:50:50|67.39|66.39|67.42|66.42|67.42|66.42|67.39|66.39|0
1747407060000|2025-05-16 14:51:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747407070000|2025-05-16 14:51:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747407090000|2025-05-16 14:51:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747407110000|2025-05-16 14:51:50|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747407130000|2025-05-16 14:52:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747407140000|2025-05-16 14:52:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747407150000|2025-05-16 14:52:30|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1747407200000|2025-05-16 14:53:20|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1747407300000|2025-05-16 14:55:00|67.58|66.58|67.58|66.58|67.59|66.59|67.58|66.58|0
1747407320000|2025-05-16 14:55:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747407330000|2025-05-16 14:55:30|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1747407400000|2025-05-16 14:56:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747407410000|2025-05-16 14:56:50|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1747407450000|2025-05-16 14:57:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747407460000|2025-05-16 14:57:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747407470000|2025-05-16 14:57:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747407550000|2025-05-16 14:59:10|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1747407560000|2025-05-16 14:59:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747407610000|2025-05-16 15:00:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747407640000|2025-05-16 15:00:40|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1747407660000|2025-05-16 15:01:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747407670000|2025-05-16 15:01:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747407690000|2025-05-16 15:01:30|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747407700000|2025-05-16 15:01:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747407800000|2025-05-16 15:03:20|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1747407900000|2025-05-16 15:05:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747407910000|2025-05-16 15:05:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747407940000|2025-05-16 15:05:40|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1747407960000|2025-05-16 15:06:00|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1747407980000|2025-05-16 15:06:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747408010000|2025-05-16 15:06:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747408080000|2025-05-16 15:08:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747408090000|2025-05-16 15:08:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747408120000|2025-05-16 15:08:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747408130000|2025-05-16 15:08:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747408150000|2025-05-16 15:09:10|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1747408160000|2025-05-16 15:09:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747408240000|2025-05-16 15:10:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747408300000|2025-05-16 15:11:40|67.79|66.79|67.82|66.82|67.82|66.82|67.79|66.79|0
1747408310000|2025-05-16 15:11:50|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1747408320000|2025-05-16 15:12:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747408330000|2025-05-16 15:12:10|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1747408340000|2025-05-16 15:12:20|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1747408350000|2025-05-16 15:12:30|67.82|66.82|67.85|66.85|67.85|66.85|67.82|66.82|0
1747408370000|2025-05-16 15:12:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747408380000|2025-05-16 15:13:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747408400000|2025-05-16 15:13:20|67.86|66.86|67.85|66.85|67.86|66.86|67.85|66.85|0
1747408480000|2025-05-16 15:14:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747408530000|2025-05-16 15:15:30|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1747408540000|2025-05-16 15:15:40|67.85|66.85|67.86|66.86|67.86|66.86|67.84|66.84|0
1747408550000|2025-05-16 15:15:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747408560000|2025-05-16 15:16:00|67.86|66.86|67.91|66.91|67.91|66.91|67.86|66.86|0
1747408630000|2025-05-16 15:17:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747408690000|2025-05-16 15:18:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747408710000|2025-05-16 15:18:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747408760000|2025-05-16 15:19:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747408770000|2025-05-16 15:19:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747408860000|2025-05-16 15:21:00|68.03|67.03|68.05|67.05|68.05|67.05|68.03|67.03|0
1747408870000|2025-05-16 15:21:10|68.08|67.08|68.08|67.08|68.09|67.09|68.08|67.08|0
1747408880000|2025-05-16 15:21:20|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1747408920000|2025-05-16 15:22:00|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1747408940000|2025-05-16 15:22:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747408950000|2025-05-16 15:22:30|68.1|67.1|68.09|67.09|68.11|67.11|68.09|67.09|0
1747408960000|2025-05-16 15:22:40|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1747408970000|2025-05-16 15:22:50|68.14|67.14|68.16|67.16|68.16|67.16|68.14|67.14|0
1747408980000|2025-05-16 15:23:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1747408990000|2025-05-16 15:23:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747409010000|2025-05-16 15:23:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747409030000|2025-05-16 15:23:50|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1747409060000|2025-05-16 15:24:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747409070000|2025-05-16 15:24:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1747409150000|2025-05-16 15:25:50|68.18|67.18|68.29|67.29|68.29|67.29|68.18|67.18|0
1747409190000|2025-05-16 15:26:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1747409210000|2025-05-16 15:26:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747409230000|2025-05-16 15:27:10|68.33|67.33|68.36|67.36|68.36|67.36|68.33|67.33|0
1747409240000|2025-05-16 15:27:20|68.44|67.44|68.48|67.48|68.48|67.48|68.44|67.44|0
1747409250000|2025-05-16 15:27:30|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747409260000|2025-05-16 15:27:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747409270000|2025-05-16 15:27:50|68.66|67.66|68.65|67.65|68.66|67.66|68.65|67.65|0
1747409300000|2025-05-16 15:28:20|68.64|67.64|68.65|67.65|68.65|67.65|68.64|67.64|0
1747409340000|2025-05-16 15:29:00|68.62|67.62|68.63|67.63|68.63|67.63|68.62|67.62|0
1747409360000|2025-05-16 15:29:20|68.71|67.71|68.75|67.75|68.75|67.75|68.71|67.71|0
1747409370000|2025-05-16 15:29:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747409390000|2025-05-16 15:29:50|68.77|67.77|68.73|67.73|68.77|67.77|68.73|67.73|0
1747409400000|2025-05-16 15:30:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747409420000|2025-05-16 15:30:20|68.75|67.75|68.77|67.77|68.77|67.77|68.75|67.75|0
1747409430000|2025-05-16 15:30:30|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747409440000|2025-05-16 15:30:40|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1747409450000|2025-05-16 15:30:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1747409460000|2025-05-16 15:31:00|68.86|67.86|68.83|67.83|68.86|67.86|68.83|67.83|0
1747409470000|2025-05-16 15:31:10|68.84|67.84|68.83|67.83|68.84|67.84|68.83|67.83|0
1747409480000|2025-05-16 15:31:20|68.84|67.84|68.84|67.84|68.85|67.85|68.83|67.83|0
1747409500000|2025-05-16 15:31:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1747409520000|2025-05-16 15:32:00|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1747409530000|2025-05-16 15:32:10|69.07|68.07|69.05|68.05|69.07|68.07|69.05|68.05|0
1747409540000|2025-05-16 15:32:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747409570000|2025-05-16 15:32:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747409580000|2025-05-16 15:33:00|69.08|68.08|69.14|68.14|69.14|68.14|69.08|68.08|0
1747409610000|2025-05-16 15:33:30|69.16|68.16|69.19|68.19|69.19|68.19|69.16|68.16|0
1747409620000|2025-05-16 15:33:40|69.2|68.2|69.18|68.18|69.2|68.2|69.18|68.18|0
1747409640000|2025-05-16 15:34:00|69.2|68.2|69.21|68.21|69.21|68.21|69.2|68.2|0
1747409650000|2025-05-16 15:34:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1747409670000|2025-05-16 15:34:30|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1747409680000|2025-05-16 15:34:40|69.16|68.16|69.46|68.46|69.46|68.46|69.16|68.16|0
1747409690000|2025-05-16 15:34:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1747409700000|2025-05-16 15:35:00|69.49|68.49|69.53|68.53|69.53|68.53|69.49|68.49|0
1747409720000|2025-05-16 15:35:20|69.54|68.54|69.59|68.59|69.59|68.59|69.54|68.54|0
1747409730000|2025-05-16 15:35:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747409740000|2025-05-16 15:35:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1747409760000|2025-05-16 15:36:00|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1747409780000|2025-05-16 15:36:20|69.77|68.77|69.76|68.76|69.77|68.77|69.76|68.76|0
1747409790000|2025-05-16 15:36:30|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1747409800000|2025-05-16 15:36:40|69.79|68.79|69.83|68.83|69.83|68.83|69.79|68.79|0
1747409810000|2025-05-16 15:36:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1747409820000|2025-05-16 15:37:00|69.82|68.82|69.86|68.86|69.86|68.86|69.82|68.82|0
1747409840000|2025-05-16 15:37:20|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1747409870000|2025-05-16 15:37:50|69.88|68.88|69.87|68.87|69.88|68.88|69.84|68.84|0
1747409920000|2025-05-16 15:38:40|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1747409930000|2025-05-16 15:38:50|69.91|68.91|69.9|68.9|69.91|68.91|69.9|68.9|0
1747409940000|2025-05-16 15:39:00|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1747409950000|2025-05-16 15:39:10|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1747409970000|2025-05-16 15:39:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1747410000000|2025-05-16 15:40:00|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1747410010000|2025-05-16 15:40:10|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1747410050000|2025-05-16 15:40:50|69.89|68.89|69.87|68.87|69.89|68.89|69.87|68.87|0
1747410070000|2025-05-16 15:41:10|69.88|68.88|69.87|68.87|69.88|68.88|69.87|68.87|0
1747410080000|2025-05-16 15:41:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1747410130000|2025-05-16 15:42:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1747410140000|2025-05-16 15:42:20|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1747410180000|2025-05-16 15:43:00|69.79|68.79|69.68|68.68|69.79|68.79|69.68|68.68|0
1747410190000|2025-05-16 15:43:10|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747410200000|2025-05-16 15:43:20|69.72|68.72|69.7|68.7|69.72|68.72|69.7|68.7|0
1747410210000|2025-05-16 15:43:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1747410250000|2025-05-16 15:44:10|69.66|68.66|69.67|68.67|69.67|68.67|69.66|68.66|0
1747410260000|2025-05-16 15:44:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1747410270000|2025-05-16 15:44:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747410280000|2025-05-16 15:44:40|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1747410310000|2025-05-16 15:45:10|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1747410330000|2025-05-16 15:45:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1747410360000|2025-05-16 15:46:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1747410370000|2025-05-16 15:46:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747410410000|2025-05-16 15:46:50|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1747410430000|2025-05-16 15:47:10|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1747410490000|2025-05-16 15:48:10|69.71|68.71|69.72|68.72|69.72|68.72|69.71|68.71|0
1747410510000|2025-05-16 15:48:30|69.71|68.71|69.72|68.72|69.72|68.72|69.71|68.71|0
1747410540000|2025-05-16 15:49:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1747410560000|2025-05-16 15:49:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1747410570000|2025-05-16 15:49:30|69.63|68.63|69.64|68.64|69.64|68.64|69.63|68.63|0
1747410580000|2025-05-16 15:49:40|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747410600000|2025-05-16 15:50:00|69.55|68.55|69.6|68.6|69.6|68.6|69.54|68.54|0
1747410620000|2025-05-16 15:50:20|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747410630000|2025-05-16 15:50:30|69.6|68.6|69.57|68.57|69.6|68.6|69.57|68.57|0
1747410650000|2025-05-16 15:50:50|69.56|68.56|69.56|68.56|69.57|68.57|69.56|68.56|0
1747410660000|2025-05-16 15:51:00|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1747410670000|2025-05-16 15:51:10|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747410680000|2025-05-16 15:51:20|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747410730000|2025-05-16 15:52:10|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747410740000|2025-05-16 15:52:20|69.55|68.55|69.56|68.56|69.56|68.56|69.55|68.55|0
1747410780000|2025-05-16 15:53:00|69.28|68.28|69.31|68.31|69.31|68.31|69.28|68.28|0
1747410800000|2025-05-16 15:53:20|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1747410810000|2025-05-16 15:53:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747410880000|2025-05-16 15:54:40|69.5|68.5|69.46|68.46|69.5|68.5|69.46|68.46|0
1747410890000|2025-05-16 15:54:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747410930000|2025-05-16 15:55:30|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747410940000|2025-05-16 15:55:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747410980000|2025-05-16 15:56:20|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747410990000|2025-05-16 15:56:30|69.53|68.53|69.55|68.55|69.55|68.55|69.53|68.53|0
1747411010000|2025-05-16 15:56:50|69.57|68.57|69.58|68.58|69.58|68.58|69.57|68.57|0
1747411020000|2025-05-16 15:57:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747411070000|2025-05-16 15:57:50|69.6|68.6|69.56|68.56|69.6|68.6|69.56|68.56|0
1747411080000|2025-05-16 15:58:00|69.55|68.55|69.51|68.51|69.55|68.55|69.51|68.51|0
1747411100000|2025-05-16 15:58:20|69.5|68.5|69.47|68.47|69.5|68.5|69.47|68.47|0
1747411130000|2025-05-16 15:58:50|69.44|68.44|69.39|68.39|69.44|68.44|69.39|68.39|0
1747411140000|2025-05-16 15:59:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747411180000|2025-05-16 15:59:40|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1747411190000|2025-05-16 15:59:50|69.37|68.37|69.35|68.35|69.37|68.37|69.35|68.35|0
1747411260000|2025-05-16 16:01:00|69.34|68.34|69.31|68.31|69.34|68.34|69.31|68.31|0
1747411270000|2025-05-16 16:01:10|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747411290000|2025-05-16 16:01:30|69.31|68.31|69.32|68.32|69.32|68.32|69.31|68.31|0
1747411300000|2025-05-16 16:01:40|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1747411310000|2025-05-16 16:01:50|69.33|68.33|69.38|68.38|69.38|68.38|69.33|68.33|0
1747411320000|2025-05-16 16:02:00|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747411340000|2025-05-16 16:02:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747411350000|2025-05-16 16:02:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747411380000|2025-05-16 16:03:00|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747411400000|2025-05-16 16:03:20|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1747411420000|2025-05-16 16:03:40|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747411430000|2025-05-16 16:03:50|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1747411440000|2025-05-16 16:04:00|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747411450000|2025-05-16 16:04:10|69.37|68.37|69.4|68.4|69.4|68.4|69.37|68.37|0
1747411480000|2025-05-16 16:04:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747411510000|2025-05-16 16:05:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1747411520000|2025-05-16 16:05:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1747411540000|2025-05-16 16:05:40|69.42|68.42|69.43|68.43|69.43|68.43|69.42|68.42|0
1747411550000|2025-05-16 16:05:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747411560000|2025-05-16 16:06:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747411570000|2025-05-16 16:06:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747411580000|2025-05-16 16:06:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747411590000|2025-05-16 16:06:30|69.4|68.4|69.42|68.42|69.42|68.42|69.4|68.4|0
1747411610000|2025-05-16 16:06:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747411630000|2025-05-16 16:07:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747411670000|2025-05-16 16:07:50|69.45|68.45|69.44|68.44|69.46|68.46|69.44|68.44|0
1747411680000|2025-05-16 16:08:00|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747411690000|2025-05-16 16:08:10|69.42|68.42|69.52|68.52|69.52|68.52|69.42|68.42|0
1747411720000|2025-05-16 16:08:40|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1747411730000|2025-05-16 16:08:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1747411740000|2025-05-16 16:09:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747411770000|2025-05-16 16:09:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747411790000|2025-05-16 16:09:50|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747411840000|2025-05-16 16:10:40|69.59|68.59|69.57|68.57|69.59|68.59|69.57|68.57|0
1747411850000|2025-05-16 16:10:50|69.48|68.48|69.38|68.38|69.48|68.48|69.38|68.38|0
1747411890000|2025-05-16 16:11:30|69.39|68.39|69.39|68.39|69.39|68.39|69.38|68.38|0
1747411930000|2025-05-16 16:12:10|69.46|68.46|69.54|68.54|69.54|68.54|69.46|68.46|0
1747411970000|2025-05-16 16:12:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1747412040000|2025-05-16 16:14:00|69.59|68.59|69.56|68.56|69.59|68.59|69.56|68.56|0
1747412100000|2025-05-16 16:15:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747412110000|2025-05-16 16:15:10|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1747412130000|2025-05-16 16:15:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747412140000|2025-05-16 16:15:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747412190000|2025-05-16 16:16:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747412200000|2025-05-16 16:16:40|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747412210000|2025-05-16 16:16:50|69.62|68.62|69.65|68.65|69.65|68.65|69.62|68.62|0
1747412220000|2025-05-16 16:17:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747412240000|2025-05-16 16:17:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747412290000|2025-05-16 16:18:10|69.62|68.62|69.68|68.68|69.68|68.68|69.62|68.62|0
1747412310000|2025-05-16 16:18:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1747412340000|2025-05-16 16:19:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747412360000|2025-05-16 16:19:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747412410000|2025-05-16 16:20:10|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1747412460000|2025-05-16 16:21:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747412510000|2025-05-16 16:21:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747412520000|2025-05-16 16:22:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1747412530000|2025-05-16 16:22:10|69.69|68.69|69.69|68.69|69.69|68.69|69.68|68.68|0
1747412540000|2025-05-16 16:22:20|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1747412550000|2025-05-16 16:22:30|69.68|68.68|69.65|68.65|69.68|68.68|69.65|68.65|0
1747412570000|2025-05-16 16:22:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747412590000|2025-05-16 16:23:10|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747412650000|2025-05-16 16:24:10|69.59|68.59|69.6|68.6|69.6|68.6|69.59|68.59|0
1747412740000|2025-05-16 16:25:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747412770000|2025-05-16 16:26:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747412800000|2025-05-16 16:26:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747412810000|2025-05-16 16:26:50|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1747412870000|2025-05-16 16:27:50|69.63|68.63|69.64|68.64|69.64|68.64|69.63|68.63|0
1747412880000|2025-05-16 16:28:00|69.63|68.63|69.72|68.72|69.72|68.72|69.63|68.63|0
1747412910000|2025-05-16 16:28:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747412920000|2025-05-16 16:28:40|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1747412960000|2025-05-16 16:29:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747412970000|2025-05-16 16:29:30|69.72|68.72|69.65|68.65|69.72|68.72|69.65|68.65|0
1747413000000|2025-05-16 16:30:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747413030000|2025-05-16 16:30:30|69.67|68.67|69.72|68.72|69.72|68.72|69.67|68.67|0
1747413040000|2025-05-16 16:30:40|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747413060000|2025-05-16 16:31:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747413080000|2025-05-16 16:31:20|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1747413100000|2025-05-16 16:31:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747413110000|2025-05-16 16:31:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1747413120000|2025-05-16 16:32:00|69.81|68.81|69.81|68.81|69.83|68.83|69.81|68.81|0
1747413130000|2025-05-16 16:32:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1747413140000|2025-05-16 16:32:20|69.88|68.88|69.95|68.95|69.95|68.95|69.88|68.88|0
1747413150000|2025-05-16 16:32:30|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1747413170000|2025-05-16 16:32:50|69.9|68.9|69.87|68.87|69.91|68.91|69.87|68.87|0
1747413180000|2025-05-16 16:33:00|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1747413240000|2025-05-16 16:34:00|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1747413260000|2025-05-16 16:34:20|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1747413270000|2025-05-16 16:34:30|69.92|68.92|69.94|68.94|69.94|68.94|69.91|68.91|0
1747413290000|2025-05-16 16:34:50|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1747413300000|2025-05-16 16:35:00|69.83|68.83|69.75|68.75|69.83|68.83|69.75|68.75|0
1747413370000|2025-05-16 16:36:10|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747413380000|2025-05-16 16:36:20|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747413410000|2025-05-16 16:36:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1747413430000|2025-05-16 16:37:10|69.74|68.74|69.71|68.71|69.74|68.74|69.71|68.71|0
1747413440000|2025-05-16 16:37:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1747413480000|2025-05-16 16:38:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1747413490000|2025-05-16 16:38:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1747413510000|2025-05-16 16:38:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1747413560000|2025-05-16 16:39:20|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747413570000|2025-05-16 16:39:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1747413590000|2025-05-16 16:39:50|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747413600000|2025-05-16 16:40:00|69.58|68.58|69.56|68.56|69.58|68.58|69.56|68.56|0
1747413680000|2025-05-16 16:41:20|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747413710000|2025-05-16 16:41:50|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747413740000|2025-05-16 16:42:20|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747413760000|2025-05-16 16:42:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747413800000|2025-05-16 16:43:20|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747413830000|2025-05-16 16:43:50|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1747413860000|2025-05-16 16:44:20|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747413870000|2025-05-16 16:44:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747413890000|2025-05-16 16:44:50|69.38|68.38|69.32|68.32|69.38|68.38|69.32|68.32|0
1747413900000|2025-05-16 16:45:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747413910000|2025-05-16 16:45:10|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747413920000|2025-05-16 16:45:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747413950000|2025-05-16 16:45:50|69.17|68.17|69.12|68.12|69.17|68.17|69.12|68.12|0
1747414020000|2025-05-16 16:47:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747414050000|2025-05-16 16:47:30|69.1|68.1|69.13|68.13|69.13|68.13|69.1|68.1|0
1747414080000|2025-05-16 16:48:00|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747414090000|2025-05-16 16:48:10|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747414110000|2025-05-16 16:48:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747414140000|2025-05-16 16:49:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747414200000|2025-05-16 16:50:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747414260000|2025-05-16 16:51:00|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1747414270000|2025-05-16 16:51:10|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1747414280000|2025-05-16 16:51:20|69.12|68.12|69.13|68.13|69.13|68.13|69.12|68.12|0
1747414290000|2025-05-16 16:51:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747414310000|2025-05-16 16:51:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747414320000|2025-05-16 16:52:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747414330000|2025-05-16 16:52:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747414350000|2025-05-16 16:52:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1747414400000|2025-05-16 16:53:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747414410000|2025-05-16 16:53:30|69.05|68.05|69.11|68.11|69.11|68.11|69.05|68.05|0
1747414520000|2025-05-16 16:55:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1747414530000|2025-05-16 16:55:30|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747414540000|2025-05-16 16:55:40|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747414580000|2025-05-16 16:56:20|69.15|68.15|69.12|68.12|69.15|68.15|69.12|68.12|0
1747414600000|2025-05-16 16:56:40|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747414690000|2025-05-16 16:58:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1747414730000|2025-05-16 16:58:50|69.08|68.08|69.12|68.12|69.12|68.12|69.08|68.08|0
1747414780000|2025-05-16 16:59:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747414790000|2025-05-16 16:59:50|69.14|68.14|69.14|68.14|69.14|68.14|69.13|68.13|0
1747414800000|2025-05-16 17:00:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747414810000|2025-05-16 17:00:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747414830000|2025-05-16 17:00:30|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1747414860000|2025-05-16 17:01:00|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747414960000|2025-05-16 17:02:40|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1747414980000|2025-05-16 17:03:00|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1747415000000|2025-05-16 17:03:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747415010000|2025-05-16 17:03:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1747415040000|2025-05-16 17:04:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747415060000|2025-05-16 17:04:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1747415100000|2025-05-16 17:05:00|69.21|68.21|69.22|68.22|69.22|68.22|69.21|68.21|0
1747415150000|2025-05-16 17:05:50|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1747415190000|2025-05-16 17:06:30|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1747415200000|2025-05-16 17:06:40|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1747415210000|2025-05-16 17:06:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747415240000|2025-05-16 17:07:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747415290000|2025-05-16 17:08:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747415340000|2025-05-16 17:09:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747415480000|2025-05-16 17:11:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1747415520000|2025-05-16 17:12:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747415580000|2025-05-16 17:13:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747415680000|2025-05-16 17:14:40|69.34|68.34|69.37|68.37|69.37|68.37|69.33|68.33|0
1747415700000|2025-05-16 17:15:00|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1747415710000|2025-05-16 17:15:10|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1747415820000|2025-05-16 17:17:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747415890000|2025-05-16 17:18:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1747415940000|2025-05-16 17:19:00|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747416000000|2025-05-16 17:20:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747416080000|2025-05-16 17:21:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747416120000|2025-05-16 17:22:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747416150000|2025-05-16 17:22:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747416190000|2025-05-16 17:23:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1747416210000|2025-05-16 17:23:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747416220000|2025-05-16 17:23:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1747416240000|2025-05-16 17:24:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747416320000|2025-05-16 17:25:20|69.25|68.25|69.27|68.27|69.27|68.27|69.25|68.25|0
1747416330000|2025-05-16 17:25:30|69.26|68.26|69.26|68.26|69.27|68.27|69.26|68.26|0
1747416340000|2025-05-16 17:25:40|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747416350000|2025-05-16 17:25:50|69.26|68.26|69.26|68.26|69.27|68.27|69.26|68.26|0
1747416360000|2025-05-16 17:26:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747416380000|2025-05-16 17:26:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1747416440000|2025-05-16 17:27:20|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747416500000|2025-05-16 17:28:20|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1747416510000|2025-05-16 17:28:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747416530000|2025-05-16 17:28:50|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747416620000|2025-05-16 17:30:20|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1747416640000|2025-05-16 17:30:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747416680000|2025-05-16 17:31:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747416690000|2025-05-16 17:31:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747416700000|2025-05-16 17:31:40|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747416730000|2025-05-16 17:32:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747416780000|2025-05-16 17:33:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747416870000|2025-05-16 17:34:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747416880000|2025-05-16 17:34:40|69.34|68.34|69.34|68.34|69.34|68.34|69.32|68.32|0
1747416890000|2025-05-16 17:34:50|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747416910000|2025-05-16 17:35:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1747417040000|2025-05-16 17:37:20|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747417060000|2025-05-16 17:37:40|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747417080000|2025-05-16 17:38:00|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747417130000|2025-05-16 17:38:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747417160000|2025-05-16 17:39:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747417180000|2025-05-16 17:39:40|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1747417190000|2025-05-16 17:39:50|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1747417200000|2025-05-16 17:40:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747417230000|2025-05-16 17:40:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747417380000|2025-05-16 17:43:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747417390000|2025-05-16 17:43:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747417420000|2025-05-16 17:43:40|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747417430000|2025-05-16 17:43:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747417460000|2025-05-16 17:44:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747417510000|2025-05-16 17:45:10|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747417530000|2025-05-16 17:45:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747417620000|2025-05-16 17:47:00|69.39|68.39|69.41|68.41|69.41|68.41|69.39|68.39|0
1747417640000|2025-05-16 17:47:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747417670000|2025-05-16 17:47:50|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1747417680000|2025-05-16 17:48:00|69.54|68.54|69.56|68.56|69.56|68.56|69.54|68.54|0
1747417770000|2025-05-16 17:49:30|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747417820000|2025-05-16 17:50:20|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747417860000|2025-05-16 17:51:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747417980000|2025-05-16 17:53:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747418010000|2025-05-16 17:53:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747418040000|2025-05-16 17:54:00|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747418050000|2025-05-16 17:54:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747418060000|2025-05-16 17:54:20|69.71|68.71|69.74|68.74|69.74|68.74|69.71|68.71|0
1747418070000|2025-05-16 17:54:30|69.72|68.72|69.57|68.57|69.72|68.72|69.57|68.57|0
1747418080000|2025-05-16 17:54:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747418140000|2025-05-16 17:55:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1747418160000|2025-05-16 17:56:00|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1747418180000|2025-05-16 17:56:20|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1747418200000|2025-05-16 17:56:40|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1747418280000|2025-05-16 17:58:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747418290000|2025-05-16 17:58:10|69.51|68.51|69.5|68.5|69.51|68.51|69.5|68.5|0
1747418390000|2025-05-16 17:59:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1747418400000|2025-05-16 18:00:00|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1747418450000|2025-05-16 18:00:50|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747418470000|2025-05-16 18:01:10|69.55|68.55|69.58|68.58|69.58|68.58|69.55|68.55|0
1747418490000|2025-05-16 18:01:30|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747418570000|2025-05-16 18:02:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1747418590000|2025-05-16 18:03:10|69.64|68.64|69.74|68.74|69.74|68.74|69.64|68.64|0
1747418610000|2025-05-16 18:03:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747418630000|2025-05-16 18:03:50|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1747418640000|2025-05-16 18:04:00|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747418660000|2025-05-16 18:04:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747418700000|2025-05-16 18:05:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1747418710000|2025-05-16 18:05:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1747418740000|2025-05-16 18:05:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747418810000|2025-05-16 18:06:50|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1747418820000|2025-05-16 18:07:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747418910000|2025-05-16 18:08:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1747418940000|2025-05-16 18:09:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1747418950000|2025-05-16 18:09:10|69.79|68.79|69.78|68.78|69.79|68.79|69.78|68.78|0
1747418960000|2025-05-16 18:09:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747418970000|2025-05-16 18:09:30|69.78|68.78|69.75|68.75|69.78|68.78|69.75|68.75|0
1747419000000|2025-05-16 18:10:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1747419010000|2025-05-16 18:10:10|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1747419040000|2025-05-16 18:10:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747419120000|2025-05-16 18:12:00|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1747419150000|2025-05-16 18:12:30|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747419270000|2025-05-16 18:14:30|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747419280000|2025-05-16 18:14:40|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747419290000|2025-05-16 18:14:50|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747419300000|2025-05-16 18:15:00|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1747419320000|2025-05-16 18:15:20|69.72|68.72|69.71|68.71|69.72|68.72|69.71|68.71|0
1747419340000|2025-05-16 18:15:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1747419360000|2025-05-16 18:16:00|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747419480000|2025-05-16 18:18:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747419570000|2025-05-16 18:19:30|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1747419580000|2025-05-16 18:19:40|69.57|68.57|69.58|68.58|69.58|68.58|69.57|68.57|0
1747419600000|2025-05-16 18:20:00|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1747419610000|2025-05-16 18:20:10|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1747419660000|2025-05-16 18:21:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1747419700000|2025-05-16 18:21:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747419730000|2025-05-16 18:22:10|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1747419770000|2025-05-16 18:22:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1747419780000|2025-05-16 18:23:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747419820000|2025-05-16 18:23:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1747419910000|2025-05-16 18:25:10|69.66|68.66|69.65|68.65|69.66|68.66|69.65|68.65|0
1747419960000|2025-05-16 18:26:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747420130000|2025-05-16 18:28:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1747420140000|2025-05-16 18:29:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747420180000|2025-05-16 18:29:40|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747420200000|2025-05-16 18:30:00|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747420320000|2025-05-16 18:32:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1747420370000|2025-05-16 18:32:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747420390000|2025-05-16 18:33:10|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1747420490000|2025-05-16 18:34:50|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1747420580000|2025-05-16 18:36:20|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1747420630000|2025-05-16 18:37:10|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747420640000|2025-05-16 18:37:20|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1747420650000|2025-05-16 18:37:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1747420660000|2025-05-16 18:37:40|69.59|68.59|69.59|68.59|69.59|68.59|69.58|68.58|0
1747420670000|2025-05-16 18:37:50|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1747420680000|2025-05-16 18:38:00|69.58|68.58|69.58|68.58|69.59|68.59|69.58|68.58|0
1747420690000|2025-05-16 18:38:10|69.59|68.59|69.59|68.59|69.59|68.59|69.58|68.58|0
1747420710000|2025-05-16 18:38:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747420720000|2025-05-16 18:38:40|69.58|68.58|69.54|68.54|69.58|68.58|69.54|68.54|0
1747420730000|2025-05-16 18:38:50|69.5|68.5|69.43|68.43|69.5|68.5|69.43|68.43|0
1747420750000|2025-05-16 18:39:10|69.36|68.36|69.34|68.34|69.36|68.36|69.34|68.34|0
1747420790000|2025-05-16 18:39:50|69.28|68.28|69.25|68.25|69.28|68.28|69.25|68.25|0
1747420890000|2025-05-16 18:41:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747420900000|2025-05-16 18:41:40|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1747420920000|2025-05-16 18:42:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747420990000|2025-05-16 18:43:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747421000000|2025-05-16 18:43:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747421010000|2025-05-16 18:43:30|69.25|68.25|69.25|68.25|69.25|68.25|69.24|68.24|0
1747421120000|2025-05-16 18:45:20|69.26|68.26|69.29|68.29|69.29|68.29|69.26|68.26|0
1747421130000|2025-05-16 18:45:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747421160000|2025-05-16 18:46:00|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1747421170000|2025-05-16 18:46:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747421190000|2025-05-16 18:46:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747421210000|2025-05-16 18:46:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747421260000|2025-05-16 18:47:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747421320000|2025-05-16 18:48:40|69.07|68.07|69.08|68.08|69.08|68.08|69.07|68.07|0
1747421340000|2025-05-16 18:49:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1747421350000|2025-05-16 18:49:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1747421420000|2025-05-16 18:50:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1747421430000|2025-05-16 18:50:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1747421480000|2025-05-16 18:51:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747421490000|2025-05-16 18:51:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1747421580000|2025-05-16 18:53:00|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1747421640000|2025-05-16 18:54:00|68.92|67.92|68.88|67.88|68.92|67.92|68.88|67.88|0
1747421650000|2025-05-16 18:54:10|68.85|67.85|68.86|67.86|68.86|67.86|68.85|67.85|0
1747421660000|2025-05-16 18:54:20|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747421670000|2025-05-16 18:54:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747421700000|2025-05-16 18:55:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747421740000|2025-05-16 18:55:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747421750000|2025-05-16 18:55:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747421830000|2025-05-16 18:57:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747421840000|2025-05-16 18:57:20|68.63|67.63|68.65|67.65|68.65|67.65|68.63|67.63|0
1747421850000|2025-05-16 18:57:30|68.66|67.66|68.67|67.67|68.67|67.67|68.65|67.65|0
1747421900000|2025-05-16 18:58:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747421910000|2025-05-16 18:58:30|68.67|67.67|68.67|67.67|68.67|67.67|68.66|67.66|0
1747421920000|2025-05-16 18:58:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747421970000|2025-05-16 18:59:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747421980000|2025-05-16 18:59:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747421990000|2025-05-16 18:59:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747747990000|2025-05-20 13:33:10|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1747748000000|2025-05-20 13:33:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747748020000|2025-05-20 13:33:40|68.4|67.4|68.39|67.39|68.4|67.4|68.39|67.39|0
1747748030000|2025-05-20 13:33:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747748040000|2025-05-20 13:34:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1747748050000|2025-05-20 13:34:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1747748060000|2025-05-20 13:34:20|68.49|67.49|68.46|67.46|68.49|67.49|68.46|67.46|0
1747748070000|2025-05-20 13:34:30|68.43|67.43|68.42|67.42|68.43|67.43|68.36|67.36|0
1747748080000|2025-05-20 13:34:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747748090000|2025-05-20 13:34:50|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1747748110000|2025-05-20 13:35:10|68.29|67.29|68.26|67.26|68.29|67.29|68.26|67.26|0
1747748120000|2025-05-20 13:35:20|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747748130000|2025-05-20 13:35:30|68.35|67.35|68.43|67.43|68.43|67.43|68.35|67.35|0
1747748140000|2025-05-20 13:35:40|68.5|67.5|68.62|67.62|68.62|67.62|68.5|67.5|0
1747748150000|2025-05-20 13:35:50|68.63|67.63|68.69|67.69|68.69|67.69|68.63|67.63|0
1747748160000|2025-05-20 13:36:00|68.7|67.7|68.73|67.73|68.73|67.73|68.7|67.7|0
1747748170000|2025-05-20 13:36:10|68.76|67.76|68.82|67.82|68.82|67.82|68.76|67.76|0
1747748180000|2025-05-20 13:36:20|68.89|67.89|68.16|67.16|68.89|67.89|68.13|67.13|0
1747748190000|2025-05-20 13:36:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1747748200000|2025-05-20 13:36:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1747748210000|2025-05-20 13:36:50|68.13|67.13|68.02|67.02|68.13|67.13|68.02|67.02|0
1747748240000|2025-05-20 13:37:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747748250000|2025-05-20 13:37:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747748280000|2025-05-20 13:38:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747748290000|2025-05-20 13:38:10|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747748300000|2025-05-20 13:38:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747748310000|2025-05-20 13:38:30|67.98|66.98|67.95|66.95|67.98|66.98|67.95|66.95|0
1747748320000|2025-05-20 13:38:40|67.97|66.97|67.95|66.95|67.97|66.97|67.95|66.95|0
1747748340000|2025-05-20 13:39:00|67.98|66.98|68.03|67.03|68.03|67.03|67.98|66.98|0
1747748380000|2025-05-20 13:39:40|67.97|66.97|67.91|66.91|67.97|66.97|67.89|66.89|0
1747748400000|2025-05-20 13:40:00|67.85|66.85|67.89|66.89|67.89|66.89|67.85|66.85|0
1747748410000|2025-05-20 13:40:10|68.01|67.01|67.91|66.91|68.01|67.01|67.91|66.91|0
1747748420000|2025-05-20 13:40:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747748430000|2025-05-20 13:40:30|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1747748440000|2025-05-20 13:40:40|67.95|66.95|67.96|66.96|67.97|66.97|67.95|66.95|0
1747748490000|2025-05-20 13:41:30|67.97|66.97|67.99|66.99|67.99|66.99|67.97|66.97|0
1747748510000|2025-05-20 13:41:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747748520000|2025-05-20 13:42:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747748530000|2025-05-20 13:42:10|68.07|67.07|68.01|67.01|68.07|67.07|68.01|67.01|0
1747748540000|2025-05-20 13:42:20|67.96|66.96|67.78|66.78|67.96|66.96|67.78|66.78|0
1747748550000|2025-05-20 13:42:30|67.77|66.77|67.77|66.77|67.78|66.78|67.77|66.77|0
1747748560000|2025-05-20 13:42:40|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1747748580000|2025-05-20 13:43:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747748590000|2025-05-20 13:43:10|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1747748600000|2025-05-20 13:43:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747748610000|2025-05-20 13:43:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747748640000|2025-05-20 13:44:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747748650000|2025-05-20 13:44:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747748670000|2025-05-20 13:44:30|67.87|66.87|67.85|66.85|67.87|66.87|67.85|66.85|0
1747748680000|2025-05-20 13:44:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747748690000|2025-05-20 13:44:50|67.79|66.79|67.81|66.81|67.81|66.81|67.79|66.79|0
1747748700000|2025-05-20 13:45:00|67.78|66.78|67.73|66.73|67.78|66.78|67.73|66.73|0
1747748720000|2025-05-20 13:45:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747748730000|2025-05-20 13:45:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747748740000|2025-05-20 13:45:40|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1747748750000|2025-05-20 13:45:50|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1747748760000|2025-05-20 13:46:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747748770000|2025-05-20 13:46:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747748790000|2025-05-20 13:46:30|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1747748810000|2025-05-20 13:46:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747748870000|2025-05-20 13:47:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747748890000|2025-05-20 13:48:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747748900000|2025-05-20 13:48:20|67.59|66.59|67.59|66.59|67.59|66.59|67.56|66.56|0
1747748920000|2025-05-20 13:48:40|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1747748950000|2025-05-20 13:49:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747748960000|2025-05-20 13:49:20|67.61|66.61|67.58|66.58|67.61|66.61|67.57|66.57|0
1747748970000|2025-05-20 13:49:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747748980000|2025-05-20 13:49:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747749000000|2025-05-20 13:50:00|67.49|66.49|67.43|66.43|67.49|66.49|67.43|66.43|0
1747749010000|2025-05-20 13:50:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747749030000|2025-05-20 13:50:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747749040000|2025-05-20 13:50:40|67.42|66.42|67.41|66.41|67.43|66.43|67.41|66.41|0
1747749050000|2025-05-20 13:50:50|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1747749060000|2025-05-20 13:51:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747749090000|2025-05-20 13:51:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747749100000|2025-05-20 13:51:40|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747749130000|2025-05-20 13:52:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747749140000|2025-05-20 13:52:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747749150000|2025-05-20 13:52:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747749170000|2025-05-20 13:52:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747749180000|2025-05-20 13:53:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747749230000|2025-05-20 13:53:50|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1747749240000|2025-05-20 13:54:00|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1747749250000|2025-05-20 13:54:10|67.54|66.54|67.51|66.51|67.54|66.54|67.51|66.51|0
1747749280000|2025-05-20 13:54:40|67.53|66.53|67.56|66.56|67.56|66.56|67.53|66.53|0
1747749290000|2025-05-20 13:54:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747749330000|2025-05-20 13:55:30|67.58|66.58|67.58|66.58|67.59|66.59|67.58|66.58|0
1747749340000|2025-05-20 13:55:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747749350000|2025-05-20 13:55:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747749360000|2025-05-20 13:56:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747749370000|2025-05-20 13:56:10|67.56|66.56|67.58|66.58|67.58|66.58|67.56|66.56|0
1747749400000|2025-05-20 13:56:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747749410000|2025-05-20 13:56:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747749500000|2025-05-20 13:58:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747749520000|2025-05-20 13:58:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747749540000|2025-05-20 13:59:00|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1747749560000|2025-05-20 13:59:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747749580000|2025-05-20 13:59:40|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1747749600000|2025-05-20 14:00:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747749620000|2025-05-20 14:00:20|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1747749640000|2025-05-20 14:00:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747749670000|2025-05-20 14:01:10|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1747749690000|2025-05-20 14:01:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747749700000|2025-05-20 14:01:40|67.9|66.9|67.92|66.92|67.92|66.92|67.9|66.9|0
1747749710000|2025-05-20 14:01:50|67.97|66.97|68.08|67.08|68.08|67.08|67.97|66.97|0
1747749720000|2025-05-20 14:02:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747749730000|2025-05-20 14:02:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747749750000|2025-05-20 14:02:30|68.11|67.11|68.17|67.17|68.17|67.17|68.11|67.11|0
1747749760000|2025-05-20 14:02:40|68.14|67.14|68.11|67.11|68.14|67.14|68.11|67.11|0
1747749770000|2025-05-20 14:02:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747749780000|2025-05-20 14:03:00|68.02|67.02|68|67|68.02|67.02|67.99|66.99|0
1747749830000|2025-05-20 14:03:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747749860000|2025-05-20 14:04:20|68|67|68|67|68|67|68|67|0
1747749870000|2025-05-20 14:04:30|68.01|67.01|68|67|68.01|67.01|68|67|0
1747749880000|2025-05-20 14:04:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747749890000|2025-05-20 14:04:50|68|67|68|67|68|67|68|67|0
1747749900000|2025-05-20 14:05:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747749910000|2025-05-20 14:05:10|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1747749920000|2025-05-20 14:05:20|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1747749940000|2025-05-20 14:05:40|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1747749950000|2025-05-20 14:05:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747749970000|2025-05-20 14:06:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747750000000|2025-05-20 14:06:40|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1747750020000|2025-05-20 14:07:00|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1747750030000|2025-05-20 14:07:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747750070000|2025-05-20 14:07:50|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1747750080000|2025-05-20 14:08:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747750100000|2025-05-20 14:08:20|68.08|67.08|68.14|67.14|68.14|67.14|68.08|67.08|0
1747750110000|2025-05-20 14:08:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747750130000|2025-05-20 14:08:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747750140000|2025-05-20 14:09:00|68.11|67.11|68.11|67.11|68.11|67.11|68.1|67.1|0
1747750150000|2025-05-20 14:09:10|68.08|67.08|68.11|67.11|68.11|67.11|68.08|67.08|0
1747750160000|2025-05-20 14:09:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747750170000|2025-05-20 14:09:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747750180000|2025-05-20 14:09:40|68.11|67.11|68.12|67.12|68.12|67.12|68.11|67.11|0
1747750200000|2025-05-20 14:10:00|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1747750210000|2025-05-20 14:10:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1747750220000|2025-05-20 14:10:20|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1747750230000|2025-05-20 14:10:30|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1747750260000|2025-05-20 14:11:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747750270000|2025-05-20 14:11:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747750300000|2025-05-20 14:11:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747750310000|2025-05-20 14:11:50|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1747750380000|2025-05-20 14:13:00|68.11|67.11|68.19|67.19|68.19|67.19|68.11|67.11|0
1747750450000|2025-05-20 14:14:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1747750460000|2025-05-20 14:14:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747750470000|2025-05-20 14:14:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747750520000|2025-05-20 14:15:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747750530000|2025-05-20 14:15:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1747750550000|2025-05-20 14:15:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747750580000|2025-05-20 14:16:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1747750590000|2025-05-20 14:16:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747750600000|2025-05-20 14:16:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1747750620000|2025-05-20 14:17:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747750680000|2025-05-20 14:18:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747750700000|2025-05-20 14:18:20|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747750710000|2025-05-20 14:18:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747750720000|2025-05-20 14:18:40|68.31|67.31|68.32|67.32|68.32|67.32|68.31|67.31|0
1747750730000|2025-05-20 14:18:50|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1747750740000|2025-05-20 14:19:00|68.3|67.3|68.27|67.27|68.3|67.3|68.27|67.27|0
1747750750000|2025-05-20 14:19:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1747750760000|2025-05-20 14:19:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747750770000|2025-05-20 14:19:30|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1747750810000|2025-05-20 14:20:10|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1747750840000|2025-05-20 14:20:40|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1747750900000|2025-05-20 14:21:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1747750920000|2025-05-20 14:22:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747750940000|2025-05-20 14:22:20|68.38|67.38|68.35|67.35|68.38|67.38|68.35|67.35|0
1747750980000|2025-05-20 14:23:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1747751000000|2025-05-20 14:23:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1747751020000|2025-05-20 14:23:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1747751040000|2025-05-20 14:24:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1747751050000|2025-05-20 14:24:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747751060000|2025-05-20 14:24:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747751090000|2025-05-20 14:24:50|68.28|67.28|68.28|67.28|68.29|67.29|68.28|67.28|0
1747751110000|2025-05-20 14:25:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747751120000|2025-05-20 14:25:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747751130000|2025-05-20 14:25:30|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1747751140000|2025-05-20 14:25:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1747751180000|2025-05-20 14:26:20|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1747751190000|2025-05-20 14:26:30|68.54|67.54|68.59|67.59|68.59|67.59|68.54|67.54|0
1747751220000|2025-05-20 14:27:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747751230000|2025-05-20 14:27:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747751240000|2025-05-20 14:27:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747751250000|2025-05-20 14:27:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747751260000|2025-05-20 14:27:40|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1747751280000|2025-05-20 14:28:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747751300000|2025-05-20 14:28:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747751330000|2025-05-20 14:28:50|68.69|67.69|68.71|67.71|68.71|67.71|68.69|67.69|0
1747751350000|2025-05-20 14:29:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747751360000|2025-05-20 14:29:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747751370000|2025-05-20 14:29:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747751380000|2025-05-20 14:29:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747751390000|2025-05-20 14:29:50|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747751400000|2025-05-20 14:30:00|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1747751410000|2025-05-20 14:30:10|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747751420000|2025-05-20 14:30:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1747751430000|2025-05-20 14:30:30|68.71|67.71|68.74|67.74|68.74|67.74|68.71|67.71|0
1747751440000|2025-05-20 14:30:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1747751450000|2025-05-20 14:30:50|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1747751500000|2025-05-20 14:31:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747751510000|2025-05-20 14:31:50|68.78|67.78|68.77|67.77|68.78|67.78|68.76|67.76|0
1747751530000|2025-05-20 14:32:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1747751540000|2025-05-20 14:32:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1747751550000|2025-05-20 14:32:30|68.75|67.75|68.76|67.76|68.76|67.76|68.75|67.75|0
1747751570000|2025-05-20 14:32:50|68.79|67.79|68.78|67.78|68.79|67.79|68.78|67.78|0
1747751590000|2025-05-20 14:33:10|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1747751600000|2025-05-20 14:33:20|68.88|67.88|68.83|67.83|68.88|67.88|68.83|67.83|0
1747751610000|2025-05-20 14:33:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747751620000|2025-05-20 14:33:40|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1747751650000|2025-05-20 14:34:10|68.73|67.73|68.72|67.72|68.73|67.73|68.72|67.72|0
1747751690000|2025-05-20 14:34:50|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747751730000|2025-05-20 14:35:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747751750000|2025-05-20 14:35:50|68.65|67.65|68.6|67.6|68.65|67.65|68.6|67.6|0
1747751760000|2025-05-20 14:36:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1747751770000|2025-05-20 14:36:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1747751780000|2025-05-20 14:36:20|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1747751790000|2025-05-20 14:36:30|68.49|67.49|68.46|67.46|68.49|67.49|68.46|67.46|0
1747751820000|2025-05-20 14:37:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1747751840000|2025-05-20 14:37:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747751850000|2025-05-20 14:37:30|68.43|67.43|68.41|67.41|68.43|67.43|68.41|67.41|0
1747751860000|2025-05-20 14:37:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747751870000|2025-05-20 14:37:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747751880000|2025-05-20 14:38:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747751890000|2025-05-20 14:38:10|68.37|67.37|68.42|67.42|68.42|67.42|68.37|67.37|0
1747751900000|2025-05-20 14:38:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747751910000|2025-05-20 14:38:30|68.38|67.38|68.41|67.41|68.41|67.41|68.38|67.38|0
1747751920000|2025-05-20 14:38:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1747751970000|2025-05-20 14:39:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1747752030000|2025-05-20 14:40:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1747752040000|2025-05-20 14:40:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1747752050000|2025-05-20 14:40:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1747752060000|2025-05-20 14:41:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1747752070000|2025-05-20 14:41:10|68.47|67.47|68.47|67.47|68.47|67.47|68.44|67.44|0
1747752090000|2025-05-20 14:41:30|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1747752100000|2025-05-20 14:41:40|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1747752110000|2025-05-20 14:41:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1747752130000|2025-05-20 14:42:10|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1747752140000|2025-05-20 14:42:20|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1747752160000|2025-05-20 14:42:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747752190000|2025-05-20 14:43:10|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1747752200000|2025-05-20 14:43:20|68.35|67.35|68.26|67.26|68.35|67.35|68.26|67.26|0
1747752220000|2025-05-20 14:43:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747752230000|2025-05-20 14:43:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747752250000|2025-05-20 14:44:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747752300000|2025-05-20 14:45:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747752320000|2025-05-20 14:45:20|68.28|67.28|68.31|67.31|68.31|67.31|68.28|67.28|0
1747752330000|2025-05-20 14:45:30|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747752390000|2025-05-20 14:46:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1747752420000|2025-05-20 14:47:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747752440000|2025-05-20 14:47:20|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1747752450000|2025-05-20 14:47:30|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747752460000|2025-05-20 14:47:40|68.41|67.41|68.41|67.41|68.41|67.41|68.38|67.38|0
1747752530000|2025-05-20 14:48:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1747752580000|2025-05-20 14:49:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747752610000|2025-05-20 14:50:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747752630000|2025-05-20 14:50:30|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747752640000|2025-05-20 14:50:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747752680000|2025-05-20 14:51:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1747752690000|2025-05-20 14:51:30|68.31|67.31|68.27|67.27|68.31|67.31|68.27|67.27|0
1747752700000|2025-05-20 14:51:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1747752710000|2025-05-20 14:51:50|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1747752720000|2025-05-20 14:52:00|68.19|67.19|68.15|67.15|68.19|67.19|68.15|67.15|0
1747752730000|2025-05-20 14:52:10|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747752740000|2025-05-20 14:52:20|68.1|67.1|68.06|67.06|68.1|67.1|68.06|67.06|0
1747752750000|2025-05-20 14:52:30|67.98|66.98|67.94|66.94|67.98|66.98|67.94|66.94|0
1747752760000|2025-05-20 14:52:40|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1747752770000|2025-05-20 14:52:50|67.88|66.88|67.85|66.85|67.89|66.89|67.85|66.85|0
1747752780000|2025-05-20 14:53:00|67.84|66.84|67.79|66.79|67.84|66.84|67.79|66.79|0
1747752790000|2025-05-20 14:53:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747752810000|2025-05-20 14:53:30|67.72|66.72|67.71|66.71|67.73|66.73|67.71|66.71|0
1747752870000|2025-05-20 14:54:30|67.74|66.74|67.77|66.77|67.77|66.77|67.74|66.74|0
1747752880000|2025-05-20 14:54:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747752890000|2025-05-20 14:54:50|67.77|66.77|67.79|66.79|67.79|66.79|67.77|66.77|0
1747752910000|2025-05-20 14:55:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747752920000|2025-05-20 14:55:20|67.75|66.75|67.69|66.69|67.75|66.75|67.69|66.69|0
1747752930000|2025-05-20 14:55:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747752950000|2025-05-20 14:55:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1747753010000|2025-05-20 14:56:50|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1747753020000|2025-05-20 14:57:00|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1747753030000|2025-05-20 14:57:10|67.97|66.97|67.97|66.97|67.98|66.98|67.97|66.97|0
1747753050000|2025-05-20 14:57:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747753070000|2025-05-20 14:57:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747753080000|2025-05-20 14:58:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747753100000|2025-05-20 14:58:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747753140000|2025-05-20 14:59:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747753150000|2025-05-20 14:59:10|67.91|66.91|67.91|66.91|67.92|66.92|67.91|66.91|0
1747753180000|2025-05-20 14:59:40|67.92|66.92|67.88|66.88|67.92|66.92|67.88|66.88|0
1747753200000|2025-05-20 15:00:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747753220000|2025-05-20 15:00:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747753240000|2025-05-20 15:00:40|67.83|66.83|67.84|66.84|67.84|66.84|67.83|66.83|0
1747753260000|2025-05-20 15:01:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747753270000|2025-05-20 15:01:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747753290000|2025-05-20 15:01:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747753300000|2025-05-20 15:01:40|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1747753310000|2025-05-20 15:01:50|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1747753320000|2025-05-20 15:02:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747753340000|2025-05-20 15:02:20|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1747753350000|2025-05-20 15:02:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747753380000|2025-05-20 15:03:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747753400000|2025-05-20 15:03:20|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1747753410000|2025-05-20 15:03:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747753430000|2025-05-20 15:03:50|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1747753470000|2025-05-20 15:04:30|67.68|66.68|67.67|66.67|67.68|66.68|67.65|66.65|0
1747753530000|2025-05-20 15:05:30|67.66|66.66|67.63|66.63|67.66|66.66|67.63|66.63|0
1747753540000|2025-05-20 15:05:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747753580000|2025-05-20 15:06:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747753590000|2025-05-20 15:06:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747753680000|2025-05-20 15:08:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747753690000|2025-05-20 15:08:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747753700000|2025-05-20 15:08:20|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747753720000|2025-05-20 15:08:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747753740000|2025-05-20 15:09:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747753810000|2025-05-20 15:10:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747753820000|2025-05-20 15:10:20|67.76|66.76|67.74|66.74|67.76|66.76|67.74|66.74|0
1747753830000|2025-05-20 15:10:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747753850000|2025-05-20 15:10:50|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1747753860000|2025-05-20 15:11:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747753880000|2025-05-20 15:11:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747753970000|2025-05-20 15:12:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747753980000|2025-05-20 15:13:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747754000000|2025-05-20 15:13:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747754010000|2025-05-20 15:13:30|67.82|66.82|67.8|66.8|67.82|66.82|67.8|66.8|0
1747754020000|2025-05-20 15:13:40|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1747754070000|2025-05-20 15:14:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747754080000|2025-05-20 15:14:40|67.87|66.87|67.85|66.85|67.87|66.87|67.85|66.85|0
1747754120000|2025-05-20 15:15:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747754150000|2025-05-20 15:15:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747754160000|2025-05-20 15:16:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747754170000|2025-05-20 15:16:10|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1747754190000|2025-05-20 15:16:30|67.69|66.69|67.71|66.71|67.71|66.71|67.69|66.69|0
1747754200000|2025-05-20 15:16:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747754220000|2025-05-20 15:17:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747754230000|2025-05-20 15:17:10|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747754240000|2025-05-20 15:17:20|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747754260000|2025-05-20 15:17:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747754270000|2025-05-20 15:17:50|67.71|66.71|67.68|66.68|67.71|66.71|67.68|66.68|0
1747754280000|2025-05-20 15:18:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747754290000|2025-05-20 15:18:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747754320000|2025-05-20 15:18:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747754360000|2025-05-20 15:19:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747754390000|2025-05-20 15:19:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747754420000|2025-05-20 15:20:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747754460000|2025-05-20 15:21:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747754470000|2025-05-20 15:21:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747754480000|2025-05-20 15:21:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747754500000|2025-05-20 15:21:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747754520000|2025-05-20 15:22:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747754530000|2025-05-20 15:22:10|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1747754540000|2025-05-20 15:22:20|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1747754560000|2025-05-20 15:22:40|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1747754570000|2025-05-20 15:22:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747754630000|2025-05-20 15:23:50|67.71|66.71|67.82|66.82|67.82|66.82|67.71|66.71|0
1747754650000|2025-05-20 15:24:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747754700000|2025-05-20 15:25:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747754720000|2025-05-20 15:25:20|67.83|66.83|67.77|66.77|67.83|66.83|67.77|66.77|0
1747754730000|2025-05-20 15:25:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747754760000|2025-05-20 15:26:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747754800000|2025-05-20 15:26:40|67.8|66.8|67.78|66.78|67.8|66.8|67.78|66.78|0
1747754810000|2025-05-20 15:26:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747754850000|2025-05-20 15:27:30|67.78|66.78|67.77|66.77|67.79|66.79|67.77|66.77|0
1747754870000|2025-05-20 15:27:50|67.82|66.82|67.88|66.88|67.88|66.88|67.82|66.82|0
1747754890000|2025-05-20 15:28:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747754940000|2025-05-20 15:29:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747754950000|2025-05-20 15:29:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747755010000|2025-05-20 15:30:10|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1747755060000|2025-05-20 15:31:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747755070000|2025-05-20 15:31:10|67.94|66.94|67.99|66.99|68|67|67.93|66.93|0
1747755080000|2025-05-20 15:31:20|68|67|68|67|68|67|68|67|0
1747755090000|2025-05-20 15:31:30|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1747755100000|2025-05-20 15:31:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747755110000|2025-05-20 15:31:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747755130000|2025-05-20 15:32:10|67.98|66.98|68.06|67.06|68.06|67.06|67.98|66.98|0
1747755150000|2025-05-20 15:32:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747755160000|2025-05-20 15:32:40|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1747755220000|2025-05-20 15:33:40|68.06|67.06|68.06|67.06|68.07|67.07|68.06|67.06|0
1747755230000|2025-05-20 15:33:50|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1747755310000|2025-05-20 15:35:10|68.07|67.07|68.01|67.01|68.07|67.07|68.01|67.01|0
1747755320000|2025-05-20 15:35:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747755350000|2025-05-20 15:35:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747755360000|2025-05-20 15:36:00|68|67|68|67|68|67|68|67|0
1747755380000|2025-05-20 15:36:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747755390000|2025-05-20 15:36:30|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747755430000|2025-05-20 15:37:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747755450000|2025-05-20 15:37:30|68.05|67.05|68.04|67.04|68.05|67.05|68.04|67.04|0
1747755500000|2025-05-20 15:38:20|68.05|67.05|68.04|67.04|68.05|67.05|68.04|67.04|0
1747755510000|2025-05-20 15:38:30|68.05|67.05|68.05|67.05|68.05|67.05|68.04|67.04|0
1747755530000|2025-05-20 15:38:50|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747755610000|2025-05-20 15:40:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747755630000|2025-05-20 15:40:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747755640000|2025-05-20 15:40:40|68.01|67.01|67.95|66.95|68.01|67.01|67.95|66.95|0
1747755650000|2025-05-20 15:40:50|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1747755670000|2025-05-20 15:41:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747755680000|2025-05-20 15:41:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747755720000|2025-05-20 15:42:00|67.9|66.9|67.9|66.9|67.9|66.9|67.89|66.89|0
1747755730000|2025-05-20 15:42:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747755760000|2025-05-20 15:42:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747755780000|2025-05-20 15:43:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747755850000|2025-05-20 15:44:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747755870000|2025-05-20 15:44:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747755980000|2025-05-20 15:46:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747756110000|2025-05-20 15:48:30|67.94|66.94|67.94|66.94|67.94|66.94|67.93|66.93|0
1747756120000|2025-05-20 15:48:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747756140000|2025-05-20 15:49:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747756150000|2025-05-20 15:49:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747756180000|2025-05-20 15:49:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747756190000|2025-05-20 15:49:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747756270000|2025-05-20 15:51:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747756280000|2025-05-20 15:51:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747756290000|2025-05-20 15:51:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747756400000|2025-05-20 15:53:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747756420000|2025-05-20 15:53:40|68|67|68|67|68|67|68|67|0
1747756470000|2025-05-20 15:54:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747756550000|2025-05-20 15:55:50|67.99|66.99|68.03|67.03|68.03|67.03|67.99|66.99|0
1747756630000|2025-05-20 15:57:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747756670000|2025-05-20 15:57:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747756780000|2025-05-20 15:59:40|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1747756840000|2025-05-20 16:00:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747756850000|2025-05-20 16:00:50|68.05|67.05|68.05|67.05|68.06|67.06|68.05|67.05|0
1747756860000|2025-05-20 16:01:00|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1747756870000|2025-05-20 16:01:10|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1747756880000|2025-05-20 16:01:20|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1747756900000|2025-05-20 16:01:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747756920000|2025-05-20 16:02:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747757080000|2025-05-20 16:04:40|68.02|67.02|68.09|67.09|68.09|67.09|68.02|67.02|0
1747757090000|2025-05-20 16:04:50|68.1|67.1|68.09|67.09|68.1|67.1|68.09|67.09|0
1747757160000|2025-05-20 16:06:00|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1747757170000|2025-05-20 16:06:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747757180000|2025-05-20 16:06:20|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1747757190000|2025-05-20 16:06:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747757200000|2025-05-20 16:06:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747757310000|2025-05-20 16:08:30|68.19|67.19|68.13|67.13|68.19|67.19|68.13|67.13|0
1747757320000|2025-05-20 16:08:40|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1747757370000|2025-05-20 16:09:30|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747757390000|2025-05-20 16:09:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1747757400000|2025-05-20 16:10:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747757430000|2025-05-20 16:10:30|68.18|67.18|68.17|67.17|68.18|67.18|68.17|67.17|0
1747757440000|2025-05-20 16:10:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747757460000|2025-05-20 16:11:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747757470000|2025-05-20 16:11:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747757480000|2025-05-20 16:11:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747757530000|2025-05-20 16:12:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747757540000|2025-05-20 16:12:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747757580000|2025-05-20 16:13:00|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1747757600000|2025-05-20 16:13:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747757640000|2025-05-20 16:14:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747757660000|2025-05-20 16:14:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747757770000|2025-05-20 16:16:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1747757820000|2025-05-20 16:17:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747757850000|2025-05-20 16:17:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747757910000|2025-05-20 16:18:30|68.17|67.17|68.19|67.19|68.19|67.19|68.17|67.17|0
1747758020000|2025-05-20 16:20:20|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747758030000|2025-05-20 16:20:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747758070000|2025-05-20 16:21:10|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747758160000|2025-05-20 16:22:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747758200000|2025-05-20 16:23:20|68.23|67.23|68.26|67.26|68.26|67.26|68.23|67.23|0
1747758270000|2025-05-20 16:24:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747758280000|2025-05-20 16:24:40|68.26|67.26|68.25|67.25|68.26|67.26|68.25|67.25|0
1747758290000|2025-05-20 16:24:50|68.26|67.26|68.25|67.25|68.26|67.26|68.25|67.25|0
1747758390000|2025-05-20 16:26:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747758460000|2025-05-20 16:27:40|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1747758480000|2025-05-20 16:28:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1747758500000|2025-05-20 16:28:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747758510000|2025-05-20 16:28:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747758520000|2025-05-20 16:28:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747758530000|2025-05-20 16:28:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747758540000|2025-05-20 16:29:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747758560000|2025-05-20 16:29:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747758570000|2025-05-20 16:29:30|68.23|67.23|68.23|67.23|68.23|67.23|68.22|67.22|0
1747758580000|2025-05-20 16:29:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747758590000|2025-05-20 16:29:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747758610000|2025-05-20 16:30:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747758630000|2025-05-20 16:30:30|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1747758730000|2025-05-20 16:32:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747758770000|2025-05-20 16:32:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747758890000|2025-05-20 16:34:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747758980000|2025-05-20 16:36:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747759020000|2025-05-20 16:37:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747759030000|2025-05-20 16:37:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747759050000|2025-05-20 16:37:30|68.21|67.21|68.21|67.21|68.22|67.22|68.21|67.21|0
1747759060000|2025-05-20 16:37:40|68.22|67.22|68.18|67.18|68.22|67.22|68.18|67.18|0
1747759110000|2025-05-20 16:38:30|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747759120000|2025-05-20 16:38:40|68.18|67.18|68.17|67.17|68.18|67.18|68.17|67.17|0
1747759140000|2025-05-20 16:39:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747759150000|2025-05-20 16:39:10|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747759160000|2025-05-20 16:39:20|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1747759170000|2025-05-20 16:39:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747759180000|2025-05-20 16:39:40|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1747759190000|2025-05-20 16:39:50|68.18|67.18|68.19|67.19|68.19|67.19|68.18|67.18|0
1747759210000|2025-05-20 16:40:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747759220000|2025-05-20 16:40:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1747759230000|2025-05-20 16:40:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1747759250000|2025-05-20 16:40:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747759310000|2025-05-20 16:41:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1747759330000|2025-05-20 16:42:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747759390000|2025-05-20 16:43:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1747759410000|2025-05-20 16:43:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747759550000|2025-05-20 16:45:50|68.34|67.34|68.37|67.37|68.37|67.37|68.34|67.34|0
1747759560000|2025-05-20 16:46:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1747759640000|2025-05-20 16:47:20|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747759650000|2025-05-20 16:47:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747759670000|2025-05-20 16:47:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1747759690000|2025-05-20 16:48:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747759720000|2025-05-20 16:48:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1747759790000|2025-05-20 16:49:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747759810000|2025-05-20 16:50:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747759920000|2025-05-20 16:52:00|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1747759930000|2025-05-20 16:52:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747760000000|2025-05-20 16:53:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747760040000|2025-05-20 16:54:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747760070000|2025-05-20 16:54:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1747760090000|2025-05-20 16:54:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747760100000|2025-05-20 16:55:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1747760110000|2025-05-20 16:55:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747760140000|2025-05-20 16:55:40|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1747760190000|2025-05-20 16:56:30|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1747760240000|2025-05-20 16:57:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1747760250000|2025-05-20 16:57:30|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747760300000|2025-05-20 16:58:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1747760330000|2025-05-20 16:58:50|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1747760340000|2025-05-20 16:59:00|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1747760360000|2025-05-20 16:59:20|68.4|67.4|68.38|67.38|68.4|67.4|68.38|67.38|0
1747760420000|2025-05-20 17:00:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747760510000|2025-05-20 17:01:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747760530000|2025-05-20 17:02:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747760540000|2025-05-20 17:02:20|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747760580000|2025-05-20 17:03:00|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1747760620000|2025-05-20 17:03:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747760710000|2025-05-20 17:05:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747760730000|2025-05-20 17:05:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1747760750000|2025-05-20 17:05:50|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1747760770000|2025-05-20 17:06:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1747760860000|2025-05-20 17:07:40|68.54|67.54|68.54|67.54|68.55|67.55|68.54|67.54|0
1747760880000|2025-05-20 17:08:00|68.55|67.55|68.6|67.6|68.6|67.6|68.55|67.55|0
1747761030000|2025-05-20 17:10:30|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747761040000|2025-05-20 17:10:40|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1747761060000|2025-05-20 17:11:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747761080000|2025-05-20 17:11:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1747761090000|2025-05-20 17:11:30|68.59|67.59|68.61|67.61|68.61|67.61|68.59|67.59|0
1747761120000|2025-05-20 17:12:00|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1747761130000|2025-05-20 17:12:10|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1747761180000|2025-05-20 17:13:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747761220000|2025-05-20 17:13:40|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747761250000|2025-05-20 17:14:10|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747761260000|2025-05-20 17:14:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747761270000|2025-05-20 17:14:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747761330000|2025-05-20 17:15:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747761340000|2025-05-20 17:15:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747761350000|2025-05-20 17:15:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747761360000|2025-05-20 17:16:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1747761370000|2025-05-20 17:16:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747761510000|2025-05-20 17:18:30|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1747761520000|2025-05-20 17:18:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747761600000|2025-05-20 17:20:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747761680000|2025-05-20 17:21:20|68.64|67.64|68.62|67.62|68.64|67.64|68.62|67.62|0
1747761700000|2025-05-20 17:21:40|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747761710000|2025-05-20 17:21:50|68.63|67.63|68.61|67.61|68.63|67.63|68.61|67.61|0
1747761720000|2025-05-20 17:22:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747761730000|2025-05-20 17:22:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747761740000|2025-05-20 17:22:20|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1747761790000|2025-05-20 17:23:10|68.57|67.57|68.57|67.57|68.58|67.58|68.57|67.57|0
1747761840000|2025-05-20 17:24:00|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1747761850000|2025-05-20 17:24:10|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1747761870000|2025-05-20 17:24:30|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1747761890000|2025-05-20 17:24:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747761930000|2025-05-20 17:25:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1747762010000|2025-05-20 17:26:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747762020000|2025-05-20 17:27:00|68.69|67.69|68.73|67.73|68.73|67.73|68.69|67.69|0
1747762030000|2025-05-20 17:27:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747762040000|2025-05-20 17:27:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747762060000|2025-05-20 17:27:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1747762140000|2025-05-20 17:29:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747762160000|2025-05-20 17:29:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747762200000|2025-05-20 17:30:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747762210000|2025-05-20 17:30:10|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747762230000|2025-05-20 17:30:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747762240000|2025-05-20 17:30:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747762260000|2025-05-20 17:31:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747762280000|2025-05-20 17:31:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747762290000|2025-05-20 17:31:30|68.66|67.66|68.67|67.67|68.67|67.67|68.66|67.66|0
1747762370000|2025-05-20 17:32:50|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747762380000|2025-05-20 17:33:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747762420000|2025-05-20 17:33:40|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747762430000|2025-05-20 17:33:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747762470000|2025-05-20 17:34:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747762480000|2025-05-20 17:34:40|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747762500000|2025-05-20 17:35:00|68.71|67.71|68.68|67.68|68.71|67.71|68.68|67.68|0
1747762530000|2025-05-20 17:35:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747762540000|2025-05-20 17:35:40|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747762560000|2025-05-20 17:36:00|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747762570000|2025-05-20 17:36:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747762590000|2025-05-20 17:36:30|68.88|67.88|68.84|67.84|68.89|67.89|68.84|67.84|0
1747762640000|2025-05-20 17:37:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1747762660000|2025-05-20 17:37:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747762690000|2025-05-20 17:38:10|68.82|67.82|68.81|67.81|68.82|67.82|68.81|67.81|0
1747762750000|2025-05-20 17:39:10|68.8|67.8|68.77|67.77|68.8|67.8|68.77|67.77|0
1747762790000|2025-05-20 17:39:50|68.71|67.71|68.65|67.65|68.71|67.71|68.65|67.65|0
1747762800000|2025-05-20 17:40:00|68.67|67.67|68.65|67.65|68.68|67.68|68.65|67.65|0
1747762820000|2025-05-20 17:40:20|68.68|67.68|68.67|67.67|68.68|67.68|68.67|67.67|0
1747762840000|2025-05-20 17:40:40|68.64|67.64|68.66|67.66|68.69|67.69|68.63|67.63|0
1747762850000|2025-05-20 17:40:50|68.63|67.63|68.66|67.66|68.66|67.66|68.63|67.63|0
1747762860000|2025-05-20 17:41:00|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747762870000|2025-05-20 17:41:10|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747762920000|2025-05-20 17:42:00|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1747762940000|2025-05-20 17:42:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747762960000|2025-05-20 17:42:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747762980000|2025-05-20 17:43:00|68.71|67.71|68.72|67.72|68.72|67.72|68.71|67.71|0
1747763000000|2025-05-20 17:43:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747763030000|2025-05-20 17:43:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747763040000|2025-05-20 17:44:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747763080000|2025-05-20 17:44:40|68.65|67.65|68.64|67.64|68.65|67.65|68.64|67.64|0
1747763090000|2025-05-20 17:44:50|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747763130000|2025-05-20 17:45:30|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747763170000|2025-05-20 17:46:10|68.58|67.58|68.66|67.66|68.66|67.66|68.58|67.58|0
1747763200000|2025-05-20 17:46:40|68.69|67.69|68.66|67.66|68.69|67.69|68.66|67.66|0
1747763230000|2025-05-20 17:47:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747763250000|2025-05-20 17:47:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747763270000|2025-05-20 17:47:50|68.7|67.7|68.73|67.73|68.73|67.73|68.7|67.7|0
1747763280000|2025-05-20 17:48:00|68.72|67.72|68.72|67.72|68.73|67.73|68.72|67.72|0
1747763300000|2025-05-20 17:48:20|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747763310000|2025-05-20 17:48:30|68.74|67.74|68.75|67.75|68.75|67.75|68.74|67.74|0
1747763330000|2025-05-20 17:48:50|68.72|67.72|68.75|67.75|68.75|67.75|68.72|67.72|0
1747763370000|2025-05-20 17:49:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747763380000|2025-05-20 17:49:40|68.73|67.73|68.76|67.76|68.76|67.76|68.73|67.73|0
1747763420000|2025-05-20 17:50:20|68.7|67.7|68.66|67.66|68.7|67.7|68.66|67.66|0
1747763460000|2025-05-20 17:51:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747763480000|2025-05-20 17:51:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747763510000|2025-05-20 17:51:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747763520000|2025-05-20 17:52:00|68.72|67.72|68.63|67.63|68.72|67.72|68.63|67.63|0
1747763550000|2025-05-20 17:52:30|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1747763560000|2025-05-20 17:52:40|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1747763570000|2025-05-20 17:52:50|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1747763660000|2025-05-20 17:54:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1747763670000|2025-05-20 17:54:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1747763720000|2025-05-20 17:55:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747763730000|2025-05-20 17:55:30|68.66|67.66|68.65|67.65|68.66|67.66|68.65|67.65|0
1747763820000|2025-05-20 17:57:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747763830000|2025-05-20 17:57:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747763880000|2025-05-20 17:58:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747763900000|2025-05-20 17:58:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747763950000|2025-05-20 17:59:10|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747764000000|2025-05-20 18:00:00|68.66|67.66|68.67|67.67|68.67|67.67|68.66|67.66|0
1747764020000|2025-05-20 18:00:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747764050000|2025-05-20 18:00:50|68.64|67.64|68.66|67.66|68.66|67.66|68.64|67.64|0
1747764070000|2025-05-20 18:01:10|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747764080000|2025-05-20 18:01:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747764110000|2025-05-20 18:01:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1747764120000|2025-05-20 18:02:00|68.64|67.64|68.64|67.64|68.64|67.64|68.63|67.63|0
1747764150000|2025-05-20 18:02:30|68.62|67.62|68.65|67.65|68.65|67.65|68.62|67.62|0
1747764180000|2025-05-20 18:03:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747764220000|2025-05-20 18:03:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1747764230000|2025-05-20 18:03:50|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747764240000|2025-05-20 18:04:00|68.66|67.66|68.66|67.66|68.67|67.67|68.66|67.66|0
1747764340000|2025-05-20 18:05:40|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747764370000|2025-05-20 18:06:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747764430000|2025-05-20 18:07:10|68.67|67.67|68.7|67.7|68.7|67.7|68.67|67.67|0
1747764440000|2025-05-20 18:07:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747764460000|2025-05-20 18:07:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747764470000|2025-05-20 18:07:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747764490000|2025-05-20 18:08:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747764560000|2025-05-20 18:09:20|68.77|67.77|68.71|67.71|68.77|67.77|68.71|67.71|0
1747764580000|2025-05-20 18:09:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747764590000|2025-05-20 18:09:50|68.69|67.69|68.7|67.7|68.7|67.7|68.69|67.69|0
1747764620000|2025-05-20 18:10:20|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747764630000|2025-05-20 18:10:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747764640000|2025-05-20 18:10:40|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1747764680000|2025-05-20 18:11:20|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747764710000|2025-05-20 18:11:50|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1747764720000|2025-05-20 18:12:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747764770000|2025-05-20 18:12:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1747764800000|2025-05-20 18:13:20|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1747764830000|2025-05-20 18:13:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1747764840000|2025-05-20 18:14:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747764980000|2025-05-20 18:16:20|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747765000000|2025-05-20 18:16:40|68.78|67.78|68.86|67.86|68.86|67.86|68.78|67.78|0
1747765020000|2025-05-20 18:17:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1747765070000|2025-05-20 18:17:50|68.75|67.75|68.74|67.74|68.75|67.75|68.74|67.74|0
1747765090000|2025-05-20 18:18:10|68.76|67.76|68.82|67.82|68.82|67.82|68.76|67.76|0
1747765130000|2025-05-20 18:18:50|68.78|67.78|68.76|67.76|68.78|67.78|68.76|67.76|0
1747765140000|2025-05-20 18:19:00|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1747765250000|2025-05-20 18:20:50|68.72|67.72|68.69|67.69|68.72|67.72|68.69|67.69|0
1747765270000|2025-05-20 18:21:10|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747765280000|2025-05-20 18:21:20|68.64|67.64|68.62|67.62|68.64|67.64|68.62|67.62|0
1747765300000|2025-05-20 18:21:40|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1747765310000|2025-05-20 18:21:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1747765320000|2025-05-20 18:22:00|68.61|67.61|68.6|67.6|68.61|67.61|68.6|67.6|0
1747765330000|2025-05-20 18:22:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1747765340000|2025-05-20 18:22:20|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1747765370000|2025-05-20 18:22:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1747765380000|2025-05-20 18:23:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1747765390000|2025-05-20 18:23:10|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1747765400000|2025-05-20 18:23:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747765410000|2025-05-20 18:23:30|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1747765420000|2025-05-20 18:23:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1747765430000|2025-05-20 18:23:50|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1747765440000|2025-05-20 18:24:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1747765510000|2025-05-20 18:25:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1747765570000|2025-05-20 18:26:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747765580000|2025-05-20 18:26:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747765660000|2025-05-20 18:27:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1747765680000|2025-05-20 18:28:00|68.5|67.5|68.42|67.42|68.5|67.5|68.42|67.42|0
1747765690000|2025-05-20 18:28:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1747765700000|2025-05-20 18:28:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747765720000|2025-05-20 18:28:40|68.26|67.26|68.24|67.24|68.26|67.26|68.24|67.24|0
1747765730000|2025-05-20 18:28:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1747765740000|2025-05-20 18:29:00|68.14|67.14|68.17|67.17|68.17|67.17|68.14|67.14|0
1747765760000|2025-05-20 18:29:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1747765770000|2025-05-20 18:29:30|68.16|67.16|68.15|67.15|68.16|67.16|68.15|67.15|0
1747765810000|2025-05-20 18:30:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747765820000|2025-05-20 18:30:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747765830000|2025-05-20 18:30:30|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1747765850000|2025-05-20 18:30:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747765890000|2025-05-20 18:31:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747765920000|2025-05-20 18:32:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747765970000|2025-05-20 18:32:50|68.07|67.07|68.05|67.05|68.07|67.07|68.05|67.05|0
1747766020000|2025-05-20 18:33:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747766030000|2025-05-20 18:33:50|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1747766050000|2025-05-20 18:34:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747766060000|2025-05-20 18:34:20|68.08|67.08|68.11|67.11|68.11|67.11|68.08|67.08|0
1747766070000|2025-05-20 18:34:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747766080000|2025-05-20 18:34:40|68.07|67.07|67.96|66.96|68.07|67.07|67.95|66.95|0
1747766090000|2025-05-20 18:34:50|67.84|66.84|67.83|66.83|67.84|66.84|67.75|66.75|0
1747766100000|2025-05-20 18:35:00|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1747766160000|2025-05-20 18:36:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747766220000|2025-05-20 18:37:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747766230000|2025-05-20 18:37:10|67.82|66.82|67.82|66.82|67.82|66.82|67.81|66.81|0
1747766240000|2025-05-20 18:37:20|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1747766250000|2025-05-20 18:37:30|67.81|66.81|67.82|66.82|67.82|66.82|67.81|66.81|0
1747766320000|2025-05-20 18:38:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747766350000|2025-05-20 18:39:10|67.79|66.79|67.83|66.83|67.83|66.83|67.79|66.79|0
1747766380000|2025-05-20 18:39:40|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1747766390000|2025-05-20 18:39:50|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1747766400000|2025-05-20 18:40:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747766410000|2025-05-20 18:40:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747766430000|2025-05-20 18:40:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747766480000|2025-05-20 18:41:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747766520000|2025-05-20 18:42:00|67.81|66.81|67.94|66.94|67.94|66.94|67.81|66.81|0
1747766550000|2025-05-20 18:42:30|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1747766610000|2025-05-20 18:43:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747766630000|2025-05-20 18:43:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747766710000|2025-05-20 18:45:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747766720000|2025-05-20 18:45:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747766820000|2025-05-20 18:47:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747766830000|2025-05-20 18:47:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747766840000|2025-05-20 18:47:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747766880000|2025-05-20 18:48:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747766900000|2025-05-20 18:48:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747766950000|2025-05-20 18:49:10|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1747766960000|2025-05-20 18:49:20|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1747766990000|2025-05-20 18:49:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747767010000|2025-05-20 18:50:10|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1747767030000|2025-05-20 18:50:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747767050000|2025-05-20 18:50:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747767060000|2025-05-20 18:51:00|68|67|68|67|68|67|68|67|0
1747767070000|2025-05-20 18:51:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747767120000|2025-05-20 18:52:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747767130000|2025-05-20 18:52:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747767210000|2025-05-20 18:53:30|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1747767230000|2025-05-20 18:53:50|67.99|66.99|67.99|66.99|67.99|66.99|67.98|66.98|0
1747767270000|2025-05-20 18:54:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747767290000|2025-05-20 18:54:50|68.05|67.05|68.05|67.05|68.05|67.05|68.04|67.04|0
1747767300000|2025-05-20 18:55:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747767320000|2025-05-20 18:55:20|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747767350000|2025-05-20 18:55:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747767470000|2025-05-20 18:57:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747767480000|2025-05-20 18:58:00|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1747767560000|2025-05-20 18:59:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747834390000|2025-05-21 13:33:10|68.51|67.51|68.51|67.51|68.52|67.52|68.51|67.51|0
1747834440000|2025-05-21 13:34:00|68.48|67.48|68.38|67.38|68.48|67.48|68.37|67.37|0
1747834460000|2025-05-21 13:34:20|68.37|67.37|68.37|67.37|68.38|67.38|68.37|67.37|0
1747834470000|2025-05-21 13:34:30|68.38|67.38|68.48|67.48|68.48|67.48|68.38|67.38|0
1747834500000|2025-05-21 13:35:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1747834540000|2025-05-21 13:35:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1747834570000|2025-05-21 13:36:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1747834590000|2025-05-21 13:36:30|68.28|67.28|68.31|67.31|68.31|67.31|68.28|67.28|0
1747834600000|2025-05-21 13:36:40|68.3|67.3|68.28|67.28|68.31|67.31|68.28|67.28|0
1747834610000|2025-05-21 13:36:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747834620000|2025-05-21 13:37:00|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1747834630000|2025-05-21 13:37:10|68.19|67.19|68.05|67.05|68.19|67.19|68.05|67.05|0
1747834650000|2025-05-21 13:37:30|68.06|67.06|67.99|66.99|68.06|67.06|67.97|66.97|0
1747834660000|2025-05-21 13:37:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747834670000|2025-05-21 13:37:50|67.99|66.99|68.19|67.19|68.19|67.19|67.98|66.98|0
1747834680000|2025-05-21 13:38:00|68.18|67.18|68.21|67.21|68.21|67.21|68.18|67.18|0
1747834700000|2025-05-21 13:38:20|68.2|67.2|68.24|67.24|68.24|67.24|68.2|67.2|0
1747834720000|2025-05-21 13:38:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747834730000|2025-05-21 13:38:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747834740000|2025-05-21 13:39:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1747834750000|2025-05-21 13:39:10|68.41|67.41|68.4|67.4|68.41|67.41|68.4|67.4|0
1747834760000|2025-05-21 13:39:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747834770000|2025-05-21 13:39:30|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1747834780000|2025-05-21 13:39:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1747834790000|2025-05-21 13:39:50|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1747834800000|2025-05-21 13:40:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1747834810000|2025-05-21 13:40:10|68.48|67.48|68.52|67.52|68.52|67.52|68.48|67.48|0
1747834820000|2025-05-21 13:40:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1747834830000|2025-05-21 13:40:30|68.59|67.59|68.58|67.58|68.59|67.59|68.58|67.58|0
1747834840000|2025-05-21 13:40:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747834850000|2025-05-21 13:40:50|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1747834860000|2025-05-21 13:41:00|68.59|67.59|68.58|67.58|68.59|67.59|68.58|67.58|0
1747834870000|2025-05-21 13:41:10|68.59|67.59|68.67|67.67|68.67|67.67|68.58|67.58|0
1747834880000|2025-05-21 13:41:20|68.7|67.7|68.84|67.84|68.84|67.84|68.7|67.7|0
1747834890000|2025-05-21 13:41:30|68.86|67.86|68.83|67.83|68.9|67.9|68.83|67.83|0
1747834900000|2025-05-21 13:41:40|68.84|67.84|68.82|67.82|68.85|67.85|68.82|67.82|0
1747834910000|2025-05-21 13:41:50|68.8|67.8|68.8|67.8|68.8|67.8|68.79|67.79|0
1747834920000|2025-05-21 13:42:00|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747834930000|2025-05-21 13:42:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747834940000|2025-05-21 13:42:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1747834950000|2025-05-21 13:42:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747834980000|2025-05-21 13:43:00|68.65|67.65|68.7|67.7|68.71|67.71|68.65|67.65|0
1747835000000|2025-05-21 13:43:20|68.72|67.72|68.69|67.69|68.72|67.72|68.69|67.69|0
1747835010000|2025-05-21 13:43:30|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1747835020000|2025-05-21 13:43:40|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1747835030000|2025-05-21 13:43:50|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747835050000|2025-05-21 13:44:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747835070000|2025-05-21 13:44:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747835080000|2025-05-21 13:44:40|68.69|67.69|68.71|67.71|68.71|67.71|68.69|67.69|0
1747835120000|2025-05-21 13:45:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747835140000|2025-05-21 13:45:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747835150000|2025-05-21 13:45:50|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747835170000|2025-05-21 13:46:10|68.76|67.76|68.79|67.79|68.79|67.79|68.76|67.76|0
1747835200000|2025-05-21 13:46:40|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1747835210000|2025-05-21 13:46:50|68.78|67.78|68.77|67.77|68.78|67.78|68.76|67.76|0
1747835220000|2025-05-21 13:47:00|68.74|67.74|68.76|67.76|68.76|67.76|68.74|67.74|0
1747835240000|2025-05-21 13:47:20|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747835250000|2025-05-21 13:47:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747835260000|2025-05-21 13:47:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747835270000|2025-05-21 13:47:50|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1747835300000|2025-05-21 13:48:20|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747835310000|2025-05-21 13:48:30|68.8|67.8|68.93|67.93|68.94|67.94|68.8|67.8|0
1747835320000|2025-05-21 13:48:40|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1747835330000|2025-05-21 13:48:50|68.94|67.94|68.93|67.93|68.95|67.95|68.93|67.93|0
1747835350000|2025-05-21 13:49:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1747835370000|2025-05-21 13:49:30|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1747835380000|2025-05-21 13:49:40|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747835390000|2025-05-21 13:49:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1747835400000|2025-05-21 13:50:00|68.8|67.8|68.8|67.8|68.81|67.81|68.8|67.8|0
1747835410000|2025-05-21 13:50:10|68.81|67.81|68.79|67.79|68.81|67.81|68.79|67.79|0
1747835420000|2025-05-21 13:50:20|68.8|67.8|68.81|67.81|68.81|67.81|68.8|67.8|0
1747835430000|2025-05-21 13:50:30|68.78|67.78|68.8|67.8|68.8|67.8|68.78|67.78|0
1747835440000|2025-05-21 13:50:40|68.83|67.83|68.86|67.86|68.86|67.86|68.83|67.83|0
1747835450000|2025-05-21 13:50:50|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1747835470000|2025-05-21 13:51:10|68.9|67.9|69.06|68.06|69.06|68.06|68.9|67.9|0
1747835480000|2025-05-21 13:51:20|69.07|68.07|69.09|68.09|69.09|68.09|69.07|68.07|0
1747835490000|2025-05-21 13:51:30|69.14|68.14|69.15|68.15|69.15|68.15|69.14|68.14|0
1747835520000|2025-05-21 13:52:00|69.18|68.18|69.22|68.22|69.22|68.22|69.18|68.18|0
1747835530000|2025-05-21 13:52:10|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747835540000|2025-05-21 13:52:20|69.23|68.23|69.2|68.2|69.23|68.23|69.2|68.2|0
1747835570000|2025-05-21 13:52:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747835580000|2025-05-21 13:53:00|69.2|68.2|69.22|68.22|69.22|68.22|69.2|68.2|0
1747835590000|2025-05-21 13:53:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747835600000|2025-05-21 13:53:20|69.24|68.24|69.3|68.3|69.3|68.3|69.24|68.24|0
1747835610000|2025-05-21 13:53:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747835630000|2025-05-21 13:53:50|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1747835680000|2025-05-21 13:54:40|69.29|68.29|69.31|68.31|69.31|68.31|69.29|68.29|0
1747835720000|2025-05-21 13:55:20|69.28|68.28|69.24|68.24|69.28|68.28|69.24|68.24|0
1747835730000|2025-05-21 13:55:30|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1747835760000|2025-05-21 13:56:00|69.17|68.17|69.16|68.16|69.17|68.17|69.16|68.16|0
1747835780000|2025-05-21 13:56:20|69.17|68.17|69.16|68.16|69.17|68.17|69.16|68.16|0
1747835790000|2025-05-21 13:56:30|69.17|68.17|69.17|68.17|69.18|68.18|69.17|68.17|0
1747835810000|2025-05-21 13:56:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1747835820000|2025-05-21 13:57:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747835840000|2025-05-21 13:57:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747835870000|2025-05-21 13:57:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747835890000|2025-05-21 13:58:10|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747835910000|2025-05-21 13:58:30|69.44|68.44|69.5|68.5|69.5|68.5|69.44|68.44|0
1747835920000|2025-05-21 13:58:40|69.48|68.48|69.45|68.45|69.48|68.48|69.45|68.45|0
1747835930000|2025-05-21 13:58:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747835970000|2025-05-21 13:59:30|69.52|68.52|69.5|68.5|69.52|68.52|69.5|68.5|0
1747835980000|2025-05-21 13:59:40|69.49|68.49|69.51|68.51|69.51|68.51|69.49|68.49|0
1747835990000|2025-05-21 13:59:50|69.52|68.52|69.54|68.54|69.54|68.54|69.51|68.51|0
1747836000000|2025-05-21 14:00:00|69.57|68.57|69.55|68.55|69.57|68.57|69.55|68.55|0
1747836010000|2025-05-21 14:00:10|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1747836020000|2025-05-21 14:00:20|69.61|68.61|69.64|68.64|69.64|68.64|69.61|68.61|0
1747836030000|2025-05-21 14:00:30|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747836040000|2025-05-21 14:00:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747836050000|2025-05-21 14:00:50|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747836060000|2025-05-21 14:01:00|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747836070000|2025-05-21 14:01:10|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1747836080000|2025-05-21 14:01:20|69.64|68.64|69.62|68.62|69.64|68.64|69.62|68.62|0
1747836090000|2025-05-21 14:01:30|69.59|68.59|69.6|68.6|69.6|68.6|69.59|68.59|0
1747836100000|2025-05-21 14:01:40|69.54|68.54|69.55|68.55|69.56|68.56|69.54|68.54|0
1747836110000|2025-05-21 14:01:50|69.56|68.56|69.58|68.58|69.58|68.58|69.56|68.56|0
1747836120000|2025-05-21 14:02:00|69.57|68.57|69.58|68.58|69.58|68.58|69.57|68.57|0
1747836130000|2025-05-21 14:02:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747836160000|2025-05-21 14:02:40|69.6|68.6|69.63|68.63|69.63|68.63|69.6|68.6|0
1747836170000|2025-05-21 14:02:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747836180000|2025-05-21 14:03:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747836190000|2025-05-21 14:03:10|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1747836200000|2025-05-21 14:03:20|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747836210000|2025-05-21 14:03:30|69.8|68.8|69.74|68.74|69.8|68.8|69.74|68.74|0
1747836220000|2025-05-21 14:03:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1747836240000|2025-05-21 14:04:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1747836250000|2025-05-21 14:04:10|69.77|68.77|69.79|68.79|69.79|68.79|69.77|68.77|0
1747836280000|2025-05-21 14:04:40|69.82|68.82|69.85|68.85|69.85|68.85|69.79|68.79|0
1747836290000|2025-05-21 14:04:50|69.86|68.86|69.83|68.83|69.91|68.91|69.83|68.83|0
1747836300000|2025-05-21 14:05:00|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1747836310000|2025-05-21 14:05:10|69.88|68.88|69.86|68.86|69.88|68.88|69.86|68.86|0
1747836320000|2025-05-21 14:05:20|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1747836330000|2025-05-21 14:05:30|69.88|68.88|69.82|68.82|69.88|68.88|69.82|68.82|0
1747836340000|2025-05-21 14:05:40|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1747836350000|2025-05-21 14:05:50|69.87|68.87|69.93|68.93|69.93|68.93|69.87|68.87|0
1747836370000|2025-05-21 14:06:10|69.94|68.94|69.97|68.97|69.97|68.97|69.94|68.94|0
1747836380000|2025-05-21 14:06:20|70|69|69.97|68.97|70|69|69.97|68.97|0
1747836400000|2025-05-21 14:06:40|70|69|69.99|68.99|70|69|69.99|68.99|0
1747836430000|2025-05-21 14:07:10|70|69|69.84|68.84|70|69|69.84|68.84|0
1747836440000|2025-05-21 14:07:20|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1747836450000|2025-05-21 14:07:30|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1747836460000|2025-05-21 14:07:40|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1747836470000|2025-05-21 14:07:50|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1747836490000|2025-05-21 14:08:10|69.87|68.87|69.87|68.87|69.88|68.88|69.87|68.87|0
1747836500000|2025-05-21 14:08:20|69.93|68.93|69.97|68.97|69.97|68.97|69.93|68.93|0
1747836560000|2025-05-21 14:09:20|69.95|68.95|69.97|68.97|69.97|68.97|69.94|68.94|0
1747836600000|2025-05-21 14:10:00|70|69|70|69|70|69|70|69|0
1747836610000|2025-05-21 14:10:10|69.99|68.99|70|69|70|69|69.99|68.99|0
1747836620000|2025-05-21 14:10:20|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1747836630000|2025-05-21 14:10:30|69.94|68.94|69.91|68.91|69.94|68.94|69.91|68.91|0
1747836650000|2025-05-21 14:10:50|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1747836660000|2025-05-21 14:11:00|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1747836680000|2025-05-21 14:11:20|69.99|68.99|69.94|68.94|69.99|68.99|69.94|68.94|0
1747836690000|2025-05-21 14:11:30|69.93|68.93|69.98|68.98|69.98|68.98|69.93|68.93|0
1747836700000|2025-05-21 14:11:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1747836710000|2025-05-21 14:11:50|70|69|69.97|68.97|70|69|69.97|68.97|0
1747836720000|2025-05-21 14:12:00|69.96|68.96|69.95|68.95|69.96|68.96|69.95|68.95|0
1747836730000|2025-05-21 14:12:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1747836740000|2025-05-21 14:12:20|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1747836750000|2025-05-21 14:12:30|69.97|68.97|69.98|68.98|69.98|68.98|69.97|68.97|0
1747836760000|2025-05-21 14:12:40|69.99|68.99|70.02|69.02|70.02|69.02|69.99|68.99|0
1747836770000|2025-05-21 14:12:50|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1747836790000|2025-05-21 14:13:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1747836820000|2025-05-21 14:13:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1747836830000|2025-05-21 14:13:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1747836870000|2025-05-21 14:14:30|69.88|68.88|69.92|68.92|69.92|68.92|69.88|68.88|0
1747836880000|2025-05-21 14:14:40|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1747836890000|2025-05-21 14:14:50|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1747836900000|2025-05-21 14:15:00|69.95|68.95|69.94|68.94|69.95|68.95|69.94|68.94|0
1747836910000|2025-05-21 14:15:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1747836920000|2025-05-21 14:15:20|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1747836930000|2025-05-21 14:15:30|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1747836940000|2025-05-21 14:15:40|69.88|68.88|69.87|68.87|69.88|68.88|69.87|68.87|0
1747836960000|2025-05-21 14:16:00|69.89|68.89|69.9|68.9|69.9|68.9|69.89|68.89|0
1747836970000|2025-05-21 14:16:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1747836980000|2025-05-21 14:16:20|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1747836990000|2025-05-21 14:16:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1747837020000|2025-05-21 14:17:00|69.87|68.87|69.83|68.83|69.87|68.87|69.83|68.83|0
1747837030000|2025-05-21 14:17:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1747837040000|2025-05-21 14:17:20|69.75|68.75|69.74|68.74|69.76|68.76|69.74|68.74|0
1747837050000|2025-05-21 14:17:30|69.77|68.77|69.74|68.74|69.77|68.77|69.74|68.74|0
1747837060000|2025-05-21 14:17:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1747837070000|2025-05-21 14:17:50|69.7|68.7|69.64|68.64|69.7|68.7|69.64|68.64|0
1747837090000|2025-05-21 14:18:10|69.63|68.63|69.6|68.6|69.66|68.66|69.6|68.6|0
1747837100000|2025-05-21 14:18:20|69.59|68.59|69.57|68.57|69.59|68.59|69.57|68.57|0
1747837110000|2025-05-21 14:18:30|69.68|68.68|69.72|68.72|69.72|68.72|69.68|68.68|0
1747837120000|2025-05-21 14:18:40|69.78|68.78|69.75|68.75|69.78|68.78|69.75|68.75|0
1747837130000|2025-05-21 14:18:50|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1747837150000|2025-05-21 14:19:10|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1747837210000|2025-05-21 14:20:10|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1747837220000|2025-05-21 14:20:20|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1747837230000|2025-05-21 14:20:30|69.73|68.73|69.73|68.73|69.74|68.74|69.73|68.73|0
1747837240000|2025-05-21 14:20:40|69.74|68.74|69.73|68.73|69.74|68.74|69.73|68.73|0
1747837250000|2025-05-21 14:20:50|69.74|68.74|69.72|68.72|69.74|68.74|69.72|68.72|0
1747837260000|2025-05-21 14:21:00|69.73|68.73|69.75|68.75|69.75|68.75|69.73|68.73|0
1747837270000|2025-05-21 14:21:10|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1747837290000|2025-05-21 14:21:30|69.74|68.74|69.69|68.69|69.74|68.74|69.69|68.69|0
1747837300000|2025-05-21 14:21:40|69.68|68.68|69.66|68.66|69.68|68.68|69.66|68.66|0
1747837310000|2025-05-21 14:21:50|69.65|68.65|69.66|68.66|69.66|68.66|69.65|68.65|0
1747837320000|2025-05-21 14:22:00|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747837340000|2025-05-21 14:22:20|69.59|68.59|69.53|68.53|69.6|68.6|69.53|68.53|0
1747837370000|2025-05-21 14:22:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1747837390000|2025-05-21 14:23:10|69.51|68.51|69.5|68.5|69.51|68.51|69.5|68.5|0
1747837410000|2025-05-21 14:23:30|69.51|68.51|69.56|68.56|69.56|68.56|69.5|68.5|0
1747837420000|2025-05-21 14:23:40|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747837430000|2025-05-21 14:23:50|69.62|68.62|69.62|68.62|69.62|68.62|69.61|68.61|0
1747837470000|2025-05-21 14:24:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1747837500000|2025-05-21 14:25:00|69.64|68.64|69.66|68.66|69.66|68.66|69.64|68.64|0
1747837520000|2025-05-21 14:25:20|69.65|68.65|69.65|68.65|69.66|68.66|69.65|68.65|0
1747837530000|2025-05-21 14:25:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747837550000|2025-05-21 14:25:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1747837560000|2025-05-21 14:26:00|69.65|68.65|69.63|68.63|69.65|68.65|69.63|68.63|0
1747837570000|2025-05-21 14:26:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1747837640000|2025-05-21 14:27:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1747837650000|2025-05-21 14:27:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1747837660000|2025-05-21 14:27:40|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1747837670000|2025-05-21 14:27:50|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1747837680000|2025-05-21 14:28:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747837700000|2025-05-21 14:28:20|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1747837750000|2025-05-21 14:29:10|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1747837780000|2025-05-21 14:29:40|69.55|68.55|69.53|68.53|69.55|68.55|69.53|68.53|0
1747837790000|2025-05-21 14:29:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1747837830000|2025-05-21 14:30:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1747837860000|2025-05-21 14:31:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1747837880000|2025-05-21 14:31:20|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1747837910000|2025-05-21 14:31:50|69.52|68.52|69.53|68.53|69.53|68.53|69.51|68.51|0
1747837920000|2025-05-21 14:32:00|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747837930000|2025-05-21 14:32:10|69.41|68.41|69.47|68.47|69.47|68.47|69.41|68.41|0
1747837950000|2025-05-21 14:32:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747837970000|2025-05-21 14:32:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1747837990000|2025-05-21 14:33:10|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747838000000|2025-05-21 14:33:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1747838010000|2025-05-21 14:33:30|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1747838030000|2025-05-21 14:33:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747838040000|2025-05-21 14:34:00|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747838090000|2025-05-21 14:34:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747838100000|2025-05-21 14:35:00|69.4|68.4|69.35|68.35|69.4|68.4|69.35|68.35|0
1747838110000|2025-05-21 14:35:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747838120000|2025-05-21 14:35:20|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747838200000|2025-05-21 14:36:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747838220000|2025-05-21 14:37:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747838230000|2025-05-21 14:37:10|69.3|68.3|69.28|68.28|69.3|68.3|69.28|68.28|0
1747838270000|2025-05-21 14:37:50|69.33|68.33|69.41|68.41|69.41|68.41|69.33|68.33|0
1747838280000|2025-05-21 14:38:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747838290000|2025-05-21 14:38:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747838330000|2025-05-21 14:38:50|69.39|68.39|69.39|68.39|69.39|68.39|69.38|68.38|0
1747838350000|2025-05-21 14:39:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747838370000|2025-05-21 14:39:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747838460000|2025-05-21 14:41:00|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1747838470000|2025-05-21 14:41:10|69.42|68.42|69.43|68.43|69.43|68.43|69.42|68.42|0
1747838480000|2025-05-21 14:41:20|69.42|68.42|69.43|68.43|69.43|68.43|69.42|68.42|0
1747838500000|2025-05-21 14:41:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1747838510000|2025-05-21 14:41:50|69.43|68.43|69.45|68.45|69.45|68.45|69.43|68.43|0
1747838530000|2025-05-21 14:42:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747838540000|2025-05-21 14:42:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1747838570000|2025-05-21 14:42:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1747838590000|2025-05-21 14:43:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747838600000|2025-05-21 14:43:20|69.42|68.42|69.42|68.42|69.43|68.43|69.42|68.42|0
1747838620000|2025-05-21 14:43:40|69.43|68.43|69.45|68.45|69.45|68.45|69.43|68.43|0
1747838660000|2025-05-21 14:44:20|69.44|68.44|69.39|68.39|69.44|68.44|69.39|68.39|0
1747838670000|2025-05-21 14:44:30|69.38|68.38|69.39|68.39|69.39|68.39|69.38|68.38|0
1747838680000|2025-05-21 14:44:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747838700000|2025-05-21 14:45:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747838720000|2025-05-21 14:45:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747838740000|2025-05-21 14:45:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747838760000|2025-05-21 14:46:00|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747838780000|2025-05-21 14:46:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747838830000|2025-05-21 14:47:10|69.42|68.42|69.32|68.32|69.42|68.42|69.32|68.32|0
1747838840000|2025-05-21 14:47:20|69.31|68.31|69.27|68.27|69.31|68.31|69.27|68.27|0
1747838870000|2025-05-21 14:47:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747838880000|2025-05-21 14:48:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1747838890000|2025-05-21 14:48:10|69.3|68.3|69.29|68.29|69.31|68.31|69.29|68.29|0
1747838900000|2025-05-21 14:48:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747838930000|2025-05-21 14:48:50|69.24|68.24|69.21|68.21|69.24|68.24|69.21|68.21|0
1747838940000|2025-05-21 14:49:00|69.23|68.23|69.24|68.24|69.24|68.24|69.23|68.23|0
1747838960000|2025-05-21 14:49:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747838970000|2025-05-21 14:49:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1747838980000|2025-05-21 14:49:40|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1747838990000|2025-05-21 14:49:50|69.27|68.27|69.3|68.3|69.3|68.3|69.27|68.27|0
1747839010000|2025-05-21 14:50:10|69.27|68.27|69.3|68.3|69.3|68.3|69.27|68.27|0
1747839040000|2025-05-21 14:50:40|69.31|68.31|69.3|68.3|69.31|68.31|69.3|68.3|0
1747839050000|2025-05-21 14:50:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1747839070000|2025-05-21 14:51:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1747839080000|2025-05-21 14:51:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1747839120000|2025-05-21 14:52:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1747839140000|2025-05-21 14:52:20|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747839150000|2025-05-21 14:52:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1747839170000|2025-05-21 14:52:50|69.3|68.3|69.28|68.28|69.3|68.3|69.27|68.27|0
1747839180000|2025-05-21 14:53:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747839190000|2025-05-21 14:53:10|69.28|68.28|69.33|68.33|69.33|68.33|69.27|68.27|0
1747839200000|2025-05-21 14:53:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1747839210000|2025-05-21 14:53:30|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1747839220000|2025-05-21 14:53:40|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747839240000|2025-05-21 14:54:00|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747839280000|2025-05-21 14:54:40|69.36|68.36|69.35|68.35|69.36|68.36|69.35|68.35|0
1747839290000|2025-05-21 14:54:50|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747839300000|2025-05-21 14:55:00|69.37|68.37|69.4|68.4|69.4|68.4|69.37|68.37|0
1747839340000|2025-05-21 14:55:40|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1747839350000|2025-05-21 14:55:50|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1747839360000|2025-05-21 14:56:00|69.41|68.41|69.41|68.41|69.41|68.41|69.4|68.4|0
1747839370000|2025-05-21 14:56:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747839380000|2025-05-21 14:56:20|69.41|68.41|69.41|68.41|69.41|68.41|69.4|68.4|0
1747839510000|2025-05-21 14:58:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747839520000|2025-05-21 14:58:40|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747839530000|2025-05-21 14:58:50|69.38|68.38|69.37|68.37|69.38|68.38|69.37|68.37|0
1747839540000|2025-05-21 14:59:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747839560000|2025-05-21 14:59:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747839570000|2025-05-21 14:59:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747839580000|2025-05-21 14:59:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747839590000|2025-05-21 14:59:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1747839600000|2025-05-21 15:00:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1747839610000|2025-05-21 15:00:10|69.45|68.45|69.44|68.44|69.47|68.47|69.44|68.44|0
1747839620000|2025-05-21 15:00:20|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1747839640000|2025-05-21 15:00:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747839710000|2025-05-21 15:01:50|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1747839730000|2025-05-21 15:02:10|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1747839740000|2025-05-21 15:02:20|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1747839750000|2025-05-21 15:02:30|69.35|68.35|69.36|68.36|69.36|68.36|69.35|68.35|0
1747839760000|2025-05-21 15:02:40|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747839780000|2025-05-21 15:03:00|69.34|68.34|69.36|68.36|69.36|68.36|69.34|68.34|0
1747839790000|2025-05-21 15:03:10|69.35|68.35|69.36|68.36|69.36|68.36|69.35|68.35|0
1747839800000|2025-05-21 15:03:20|69.33|68.33|69.34|68.34|69.34|68.34|69.33|68.33|0
1747839810000|2025-05-21 15:03:30|69.31|68.31|69.27|68.27|69.31|68.31|69.27|68.27|0
1747839840000|2025-05-21 15:04:00|69.26|68.26|69.27|68.27|69.27|68.27|69.26|68.26|0
1747839850000|2025-05-21 15:04:10|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747839870000|2025-05-21 15:04:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747839890000|2025-05-21 15:04:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1747839900000|2025-05-21 15:05:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747839920000|2025-05-21 15:05:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1747839930000|2025-05-21 15:05:30|69.29|68.29|69.32|68.32|69.32|68.32|69.29|68.29|0
1747839960000|2025-05-21 15:06:00|69.33|68.33|69.27|68.27|69.33|68.33|69.27|68.27|0
1747839980000|2025-05-21 15:06:20|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1747839990000|2025-05-21 15:06:30|69.31|68.31|69.31|68.31|69.31|68.31|69.3|68.3|0
1747840000000|2025-05-21 15:06:40|69.33|68.33|69.33|68.33|69.34|68.34|69.33|68.33|0
1747840010000|2025-05-21 15:06:50|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1747840020000|2025-05-21 15:07:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1747840030000|2025-05-21 15:07:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1747840050000|2025-05-21 15:07:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747840060000|2025-05-21 15:07:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747840110000|2025-05-21 15:08:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747840120000|2025-05-21 15:08:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747840130000|2025-05-21 15:08:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747840140000|2025-05-21 15:09:00|69.41|68.41|69.44|68.44|69.44|68.44|69.41|68.41|0
1747840170000|2025-05-21 15:09:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747840190000|2025-05-21 15:09:50|69.42|68.42|69.41|68.41|69.42|68.42|69.41|68.41|0
1747840200000|2025-05-21 15:10:00|69.4|68.4|69.4|68.4|69.41|68.41|69.4|68.4|0
1747840210000|2025-05-21 15:10:10|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1747840220000|2025-05-21 15:10:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1747840230000|2025-05-21 15:10:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747840240000|2025-05-21 15:10:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747840250000|2025-05-21 15:10:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1747840280000|2025-05-21 15:11:20|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1747840290000|2025-05-21 15:11:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1747840300000|2025-05-21 15:11:40|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1747840340000|2025-05-21 15:12:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747840350000|2025-05-21 15:12:30|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1747840360000|2025-05-21 15:12:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747840420000|2025-05-21 15:13:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747840430000|2025-05-21 15:13:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1747840470000|2025-05-21 15:14:30|69.4|68.4|69.39|68.39|69.4|68.4|69.39|68.39|0
1747840480000|2025-05-21 15:14:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1747840510000|2025-05-21 15:15:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1747840570000|2025-05-21 15:16:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1747840590000|2025-05-21 15:16:30|69.45|68.45|69.43|68.43|69.45|68.45|69.43|68.43|0
1747840600000|2025-05-21 15:16:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1747840610000|2025-05-21 15:16:50|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1747840630000|2025-05-21 15:17:10|69.45|68.45|69.37|68.37|69.45|68.45|69.37|68.37|0
1747840670000|2025-05-21 15:17:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747840680000|2025-05-21 15:18:00|69.37|68.37|69.37|68.37|69.38|68.38|69.37|68.37|0
1747840690000|2025-05-21 15:18:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1747840700000|2025-05-21 15:18:20|69.29|68.29|69.24|68.24|69.29|68.29|69.24|68.24|0
1747840710000|2025-05-21 15:18:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1747840750000|2025-05-21 15:19:10|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1747840810000|2025-05-21 15:20:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1747840820000|2025-05-21 15:20:20|69.24|68.24|69.27|68.27|69.27|68.27|69.24|68.24|0
1747840830000|2025-05-21 15:20:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1747840840000|2025-05-21 15:20:40|69.23|68.23|69.24|68.24|69.24|68.24|69.23|68.23|0
1747840870000|2025-05-21 15:21:10|69.2|68.2|69.17|68.17|69.2|68.2|69.17|68.17|0
1747840890000|2025-05-21 15:21:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747840900000|2025-05-21 15:21:40|69.17|68.17|69.17|68.17|69.17|68.17|69.16|68.16|0
1747840910000|2025-05-21 15:21:50|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747840920000|2025-05-21 15:22:00|69.12|68.12|69.05|68.05|69.12|68.12|69.05|68.05|0
1747840950000|2025-05-21 15:22:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747840960000|2025-05-21 15:22:40|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747840980000|2025-05-21 15:23:00|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747840990000|2025-05-21 15:23:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1747841040000|2025-05-21 15:24:00|69.05|68.05|69.05|68.05|69.05|68.05|69.04|68.04|0
1747841060000|2025-05-21 15:24:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747841090000|2025-05-21 15:24:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747841100000|2025-05-21 15:25:00|69.08|68.08|69.08|68.08|69.08|68.08|69.07|68.07|0
1747841110000|2025-05-21 15:25:10|69.15|68.15|69.14|68.14|69.15|68.15|69.14|68.14|0
1747841120000|2025-05-21 15:25:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747841130000|2025-05-21 15:25:30|69.14|68.14|69.13|68.13|69.14|68.14|69.13|68.13|0
1747841170000|2025-05-21 15:26:10|69.12|68.12|69.14|68.14|69.14|68.14|69.12|68.12|0
1747841200000|2025-05-21 15:26:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1747841210000|2025-05-21 15:26:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747841240000|2025-05-21 15:27:20|69.09|68.09|69.08|68.08|69.11|68.11|69.08|68.08|0
1747841320000|2025-05-21 15:28:40|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1747841330000|2025-05-21 15:28:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747841340000|2025-05-21 15:29:00|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747841360000|2025-05-21 15:29:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747841370000|2025-05-21 15:29:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747841410000|2025-05-21 15:30:10|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747841420000|2025-05-21 15:30:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1747841440000|2025-05-21 15:30:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1747841450000|2025-05-21 15:30:50|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1747841500000|2025-05-21 15:31:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747841520000|2025-05-21 15:32:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1747841530000|2025-05-21 15:32:10|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1747841570000|2025-05-21 15:32:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747841620000|2025-05-21 15:33:40|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1747841650000|2025-05-21 15:34:10|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747841670000|2025-05-21 15:34:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747841680000|2025-05-21 15:34:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747841700000|2025-05-21 15:35:00|69.12|68.12|69.15|68.15|69.15|68.15|69.12|68.12|0
1747841720000|2025-05-21 15:35:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1747841730000|2025-05-21 15:35:30|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747841780000|2025-05-21 15:36:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747841790000|2025-05-21 15:36:30|69.04|68.04|69.01|68.01|69.04|68.04|69.01|68.01|0
1747841840000|2025-05-21 15:37:20|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747841850000|2025-05-21 15:37:30|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1747841870000|2025-05-21 15:37:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747841880000|2025-05-21 15:38:00|69.02|68.02|69.01|68.01|69.02|68.02|69.01|68.01|0
1747841890000|2025-05-21 15:38:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747841960000|2025-05-21 15:39:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1747841970000|2025-05-21 15:39:30|69.02|68.02|68.97|67.97|69.03|68.03|68.97|67.97|0
1747842010000|2025-05-21 15:40:10|69|68|69|68|69|68|69|68|0
1747842020000|2025-05-21 15:40:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1747842030000|2025-05-21 15:40:30|69|68|69|68|69|68|69|68|0
1747842090000|2025-05-21 15:41:30|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747842120000|2025-05-21 15:42:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1747842160000|2025-05-21 15:42:40|69.07|68.07|69.09|68.09|69.09|68.09|69.07|68.07|0
1747842180000|2025-05-21 15:43:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747842190000|2025-05-21 15:43:10|69.04|68.04|68.99|67.99|69.04|68.04|68.99|67.99|0
1747842230000|2025-05-21 15:43:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1747842250000|2025-05-21 15:44:10|68.97|67.97|68.97|67.97|68.97|67.97|68.96|67.96|0
1747842320000|2025-05-21 15:45:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1747842330000|2025-05-21 15:45:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747842360000|2025-05-21 15:46:00|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747842380000|2025-05-21 15:46:20|69|68|69|68|69|68|69|68|0
1747842400000|2025-05-21 15:46:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1747842410000|2025-05-21 15:46:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1747842440000|2025-05-21 15:47:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1747842450000|2025-05-21 15:47:30|68.96|67.96|68.95|67.95|68.96|67.96|68.95|67.95|0
1747842520000|2025-05-21 15:48:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747842540000|2025-05-21 15:49:00|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1747842560000|2025-05-21 15:49:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747842570000|2025-05-21 15:49:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1747842590000|2025-05-21 15:49:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747842600000|2025-05-21 15:50:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1747842620000|2025-05-21 15:50:20|69|68|69|68|69|68|69|68|0
1747842650000|2025-05-21 15:50:50|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1747842660000|2025-05-21 15:51:00|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747842690000|2025-05-21 15:51:30|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747842700000|2025-05-21 15:51:40|69.02|68.02|69.01|68.01|69.02|68.02|69.01|68.01|0
1747842710000|2025-05-21 15:51:50|69.03|68.03|69.06|68.06|69.06|68.06|69.02|68.02|0
1747842720000|2025-05-21 15:52:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1747842730000|2025-05-21 15:52:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747842740000|2025-05-21 15:52:20|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1747842800000|2025-05-21 15:53:20|69.05|68.05|69.02|68.02|69.05|68.05|69.02|68.02|0
1747842820000|2025-05-21 15:53:40|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747842870000|2025-05-21 15:54:30|69.02|68.02|69.02|68.02|69.02|68.02|69.01|68.01|0
1747842900000|2025-05-21 15:55:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1747842960000|2025-05-21 15:56:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747842990000|2025-05-21 15:56:30|69.1|68.1|69.1|68.1|69.11|68.11|69.1|68.1|0
1747843000000|2025-05-21 15:56:40|69.11|68.11|69.06|68.06|69.11|68.11|69.06|68.06|0
1747843040000|2025-05-21 15:57:20|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747843080000|2025-05-21 15:58:00|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1747843120000|2025-05-21 15:58:40|69|68|69|68|69|68|69|68|0
1747843140000|2025-05-21 15:59:00|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1747843150000|2025-05-21 15:59:10|69|68|68.99|67.99|69|68|68.99|67.99|0
1747843160000|2025-05-21 15:59:20|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1747843170000|2025-05-21 15:59:30|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1747843180000|2025-05-21 15:59:40|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1747843200000|2025-05-21 16:00:00|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1747843210000|2025-05-21 16:00:10|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1747843220000|2025-05-21 16:00:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747843240000|2025-05-21 16:00:40|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1747843260000|2025-05-21 16:01:00|69|68|68.99|67.99|69|68|68.99|67.99|0
1747843280000|2025-05-21 16:01:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747843290000|2025-05-21 16:01:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1747843310000|2025-05-21 16:01:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747843320000|2025-05-21 16:02:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1747843340000|2025-05-21 16:02:20|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747843380000|2025-05-21 16:03:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747843430000|2025-05-21 16:03:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747843450000|2025-05-21 16:04:10|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1747843490000|2025-05-21 16:04:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747843500000|2025-05-21 16:05:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1747843510000|2025-05-21 16:05:10|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1747843540000|2025-05-21 16:05:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1747843550000|2025-05-21 16:05:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747843560000|2025-05-21 16:06:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747843610000|2025-05-21 16:06:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747843620000|2025-05-21 16:07:00|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747843630000|2025-05-21 16:07:10|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1747843650000|2025-05-21 16:07:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747843660000|2025-05-21 16:07:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1747843690000|2025-05-21 16:08:10|69.16|68.16|69.15|68.15|69.16|68.16|69.15|68.15|0
1747843710000|2025-05-21 16:08:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1747843730000|2025-05-21 16:08:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1747843740000|2025-05-21 16:09:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747843760000|2025-05-21 16:09:20|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747843770000|2025-05-21 16:09:30|69.11|68.11|69.11|68.11|69.12|68.12|69.11|68.11|0
1747843780000|2025-05-21 16:09:40|69.12|68.12|69.1|68.1|69.12|68.12|69.1|68.1|0
1747843790000|2025-05-21 16:09:50|69.11|68.11|69.1|68.1|69.11|68.11|69.1|68.1|0
1747843820000|2025-05-21 16:10:20|69.11|68.11|69.11|68.11|69.11|68.11|69.1|68.1|0
1747843840000|2025-05-21 16:10:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1747843850000|2025-05-21 16:10:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1747843900000|2025-05-21 16:11:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1747843920000|2025-05-21 16:12:00|69.07|68.07|69.08|68.08|69.08|68.08|69.07|68.07|0
1747843930000|2025-05-21 16:12:10|69.07|68.07|69.08|68.08|69.08|68.08|69.07|68.07|0
1747843940000|2025-05-21 16:12:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1747843950000|2025-05-21 16:12:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1747844000000|2025-05-21 16:13:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1747844010000|2025-05-21 16:13:30|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1747844020000|2025-05-21 16:13:40|69.08|68.08|69.07|68.07|69.08|68.08|69.07|68.07|0
1747844070000|2025-05-21 16:14:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1747844170000|2025-05-21 16:16:10|69.05|68.05|69.03|68.03|69.06|68.06|69.03|68.03|0
1747844180000|2025-05-21 16:16:20|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1747844200000|2025-05-21 16:16:40|68.89|67.89|68.81|67.81|68.89|67.89|68.79|67.79|0
1747844210000|2025-05-21 16:16:50|68.71|67.71|68.48|67.48|68.71|67.71|68.48|67.48|0
1747844220000|2025-05-21 16:17:00|68.39|67.39|68.32|67.32|68.4|67.4|68.32|67.32|0
1747844230000|2025-05-21 16:17:10|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747844240000|2025-05-21 16:17:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747844270000|2025-05-21 16:17:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1747844280000|2025-05-21 16:18:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747844300000|2025-05-21 16:18:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747844310000|2025-05-21 16:18:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1747844320000|2025-05-21 16:18:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1747844330000|2025-05-21 16:18:50|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1747844370000|2025-05-21 16:19:30|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1747844380000|2025-05-21 16:19:40|68.41|67.41|68.42|67.42|68.43|67.43|68.41|67.41|0
1747844390000|2025-05-21 16:19:50|68.43|67.43|68.43|67.43|68.43|67.43|68.42|67.42|0
1747844400000|2025-05-21 16:20:00|68.42|67.42|68.42|67.42|68.43|67.43|68.42|67.42|0
1747844410000|2025-05-21 16:20:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1747844450000|2025-05-21 16:20:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747844470000|2025-05-21 16:21:10|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1747844500000|2025-05-21 16:21:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747844510000|2025-05-21 16:21:50|68.56|67.56|68.58|67.58|68.58|67.58|68.56|67.56|0
1747844530000|2025-05-21 16:22:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747844540000|2025-05-21 16:22:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1747844550000|2025-05-21 16:22:30|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1747844600000|2025-05-21 16:23:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747844650000|2025-05-21 16:24:10|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1747844660000|2025-05-21 16:24:20|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1747844670000|2025-05-21 16:24:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1747844680000|2025-05-21 16:24:40|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1747844690000|2025-05-21 16:24:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1747844700000|2025-05-21 16:25:00|68.57|67.57|68.6|67.6|68.6|67.6|68.57|67.57|0
1747844710000|2025-05-21 16:25:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1747844800000|2025-05-21 16:26:40|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1747844810000|2025-05-21 16:26:50|68.59|67.59|68.55|67.55|68.59|67.59|68.55|67.55|0
1747844860000|2025-05-21 16:27:40|68.52|67.52|68.55|67.55|68.55|67.55|68.52|67.52|0
1747844870000|2025-05-21 16:27:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747844920000|2025-05-21 16:28:40|68.55|67.55|68.55|67.55|68.55|67.55|68.54|67.54|0
1747844930000|2025-05-21 16:28:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747844940000|2025-05-21 16:29:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1747844970000|2025-05-21 16:29:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1747845010000|2025-05-21 16:30:10|68.57|67.57|68.62|67.62|68.62|67.62|68.57|67.57|0
1747845030000|2025-05-21 16:30:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1747845090000|2025-05-21 16:31:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747845130000|2025-05-21 16:32:10|68.68|67.68|68.68|67.68|68.68|67.68|68.67|67.67|0
1747845140000|2025-05-21 16:32:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1747845180000|2025-05-21 16:33:00|68.68|67.68|68.67|67.67|68.68|67.68|68.67|67.67|0
1747845240000|2025-05-21 16:34:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747845250000|2025-05-21 16:34:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1747845260000|2025-05-21 16:34:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747845280000|2025-05-21 16:34:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747845330000|2025-05-21 16:35:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747845340000|2025-05-21 16:35:40|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1747845380000|2025-05-21 16:36:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1747845390000|2025-05-21 16:36:30|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1747845420000|2025-05-21 16:37:00|68.69|67.69|68.72|67.72|68.72|67.72|68.69|67.69|0
1747845480000|2025-05-21 16:38:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747845510000|2025-05-21 16:38:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747845520000|2025-05-21 16:38:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747845530000|2025-05-21 16:38:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747845540000|2025-05-21 16:39:00|68.72|67.72|68.71|67.71|68.72|67.72|68.71|67.71|0
1747845550000|2025-05-21 16:39:10|68.72|67.72|68.73|67.73|68.73|67.73|68.71|67.71|0
1747845640000|2025-05-21 16:40:40|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1747845670000|2025-05-21 16:41:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747845690000|2025-05-21 16:41:30|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1747845700000|2025-05-21 16:41:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1747845710000|2025-05-21 16:41:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1747845740000|2025-05-21 16:42:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1747845810000|2025-05-21 16:43:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1747845840000|2025-05-21 16:44:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1747845880000|2025-05-21 16:44:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1747846020000|2025-05-21 16:47:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1747846090000|2025-05-21 16:48:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1747846130000|2025-05-21 16:48:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1747846150000|2025-05-21 16:49:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1747846210000|2025-05-21 16:50:10|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1747846220000|2025-05-21 16:50:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1747846240000|2025-05-21 16:50:40|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1747846260000|2025-05-21 16:51:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1747846280000|2025-05-21 16:51:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1747846430000|2025-05-21 16:53:50|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1747846440000|2025-05-21 16:54:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1747846500000|2025-05-21 16:55:00|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1747846540000|2025-05-21 16:55:40|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1747846560000|2025-05-21 16:56:00|68.9|67.9|68.89|67.89|68.91|67.91|68.89|67.89|0
1747846590000|2025-05-21 16:56:30|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1747846630000|2025-05-21 16:57:10|68.85|67.85|68.85|67.85|68.86|67.86|68.85|67.85|0
1747846640000|2025-05-21 16:57:20|68.86|67.86|68.85|67.85|68.86|67.86|68.85|67.85|0
1747846670000|2025-05-21 16:57:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1747846680000|2025-05-21 16:58:00|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1747846690000|2025-05-21 16:58:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1747846720000|2025-05-21 16:58:40|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1747846770000|2025-05-21 16:59:30|68.8|67.8|68.81|67.81|68.81|67.81|68.8|67.8|0
1747846830000|2025-05-21 17:00:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747846860000|2025-05-21 17:01:00|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1747846870000|2025-05-21 17:01:10|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1747846880000|2025-05-21 17:01:20|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1747846890000|2025-05-21 17:01:30|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1747846930000|2025-05-21 17:02:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1747846940000|2025-05-21 17:02:20|68.79|67.79|68.76|67.76|68.79|67.79|68.76|67.76|0
1747846950000|2025-05-21 17:02:30|68.77|67.77|68.74|67.74|68.77|67.77|68.74|67.74|0
1747846960000|2025-05-21 17:02:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1747846980000|2025-05-21 17:03:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1747847030000|2025-05-21 17:03:50|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1747847050000|2025-05-21 17:04:10|68.74|67.74|68.76|67.76|68.77|67.77|68.74|67.74|0
1747847110000|2025-05-21 17:05:10|68.75|67.75|68.74|67.74|68.75|67.75|68.74|67.74|0
1747847120000|2025-05-21 17:05:20|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1747847150000|2025-05-21 17:05:50|68.74|67.74|68.75|67.75|68.75|67.75|68.74|67.74|0
1747847220000|2025-05-21 17:07:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1747847240000|2025-05-21 17:07:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1747847250000|2025-05-21 17:07:30|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1747847270000|2025-05-21 17:07:50|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1747847280000|2025-05-21 17:08:00|68.69|67.69|68.63|67.63|68.69|67.69|68.63|67.63|0
1747847350000|2025-05-21 17:09:10|68.59|67.59|68.57|67.57|68.59|67.59|68.57|67.57|0
1747847360000|2025-05-21 17:09:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1747847370000|2025-05-21 17:09:30|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1747847380000|2025-05-21 17:09:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1747847400000|2025-05-21 17:10:00|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1747847430000|2025-05-21 17:10:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1747847450000|2025-05-21 17:10:50|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1747847470000|2025-05-21 17:11:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1747847480000|2025-05-21 17:11:20|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1747847490000|2025-05-21 17:11:30|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1747847500000|2025-05-21 17:11:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1747847510000|2025-05-21 17:11:50|68.44|67.44|68.44|67.44|68.44|67.44|68.43|67.43|0
1747847520000|2025-05-21 17:12:00|68.43|67.43|68.42|67.42|68.43|67.43|68.42|67.42|0
1747847570000|2025-05-21 17:12:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1747847580000|2025-05-21 17:13:00|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1747847590000|2025-05-21 17:13:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1747847610000|2025-05-21 17:13:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1747847690000|2025-05-21 17:14:50|68.51|67.51|68.52|67.52|68.52|67.52|68.51|67.51|0
1747847700000|2025-05-21 17:15:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1747847730000|2025-05-21 17:15:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1747847740000|2025-05-21 17:15:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1747847760000|2025-05-21 17:16:00|68.51|67.51|68.49|67.49|68.51|67.51|68.49|67.49|0
1747847770000|2025-05-21 17:16:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1747847790000|2025-05-21 17:16:30|68.49|67.49|68.41|67.41|68.49|67.49|68.41|67.41|0
1747847820000|2025-05-21 17:17:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747847850000|2025-05-21 17:17:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1747847860000|2025-05-21 17:17:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1747847880000|2025-05-21 17:18:00|68.35|67.35|68.34|67.34|68.35|67.35|68.34|67.34|0
1747847900000|2025-05-21 17:18:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1747847910000|2025-05-21 17:18:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1747847920000|2025-05-21 17:18:40|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1747847930000|2025-05-21 17:18:50|68.27|67.27|68.27|67.27|68.28|67.28|68.27|67.27|0
1747847940000|2025-05-21 17:19:00|68.28|67.28|68.25|67.25|68.28|67.28|68.25|67.25|0
1747847950000|2025-05-21 17:19:10|68.24|67.24|68.25|67.25|68.25|67.25|68.24|67.24|0
1747847960000|2025-05-21 17:19:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1747847970000|2025-05-21 17:19:30|68.25|67.25|68.25|67.25|68.25|67.25|68.24|67.24|0
1747847980000|2025-05-21 17:19:40|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1747848010000|2025-05-21 17:20:10|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1747848060000|2025-05-21 17:21:00|68.27|67.27|68.21|67.21|68.27|67.27|68.21|67.21|0
1747848080000|2025-05-21 17:21:20|68.2|67.2|68.17|67.17|68.2|67.2|68.17|67.17|0
1747848100000|2025-05-21 17:21:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747848130000|2025-05-21 17:22:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747848140000|2025-05-21 17:22:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747848150000|2025-05-21 17:22:30|68.07|67.07|68.04|67.04|68.07|67.07|68.04|67.04|0
1747848160000|2025-05-21 17:22:40|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1747848170000|2025-05-21 17:22:50|68.03|67.03|68.02|67.02|68.03|67.03|68.02|67.02|0
1747848180000|2025-05-21 17:23:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747848200000|2025-05-21 17:23:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747848210000|2025-05-21 17:23:30|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1747848220000|2025-05-21 17:23:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747848240000|2025-05-21 17:24:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747848250000|2025-05-21 17:24:10|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1747848260000|2025-05-21 17:24:20|67.9|66.9|67.87|66.87|67.9|66.9|67.87|66.87|0
1747848300000|2025-05-21 17:25:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747848330000|2025-05-21 17:25:30|67.81|66.81|67.83|66.83|67.83|66.83|67.81|66.81|0
1747848340000|2025-05-21 17:25:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747848360000|2025-05-21 17:26:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747848370000|2025-05-21 17:26:10|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1747848380000|2025-05-21 17:26:20|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1747848390000|2025-05-21 17:26:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747848420000|2025-05-21 17:27:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747848430000|2025-05-21 17:27:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747848440000|2025-05-21 17:27:20|67.8|66.8|67.8|66.8|67.8|66.8|67.79|66.79|0
1747848450000|2025-05-21 17:27:30|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1747848480000|2025-05-21 17:28:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747848530000|2025-05-21 17:28:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747848540000|2025-05-21 17:29:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747848550000|2025-05-21 17:29:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747848570000|2025-05-21 17:29:30|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1747848580000|2025-05-21 17:29:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747848590000|2025-05-21 17:29:50|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1747848600000|2025-05-21 17:30:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747848610000|2025-05-21 17:30:10|67.64|66.64|67.59|66.59|67.64|66.64|67.59|66.59|0
1747848630000|2025-05-21 17:30:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747848640000|2025-05-21 17:30:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747848650000|2025-05-21 17:30:50|67.62|66.62|67.6|66.6|67.62|66.62|67.6|66.6|0
1747848660000|2025-05-21 17:31:00|67.59|66.59|67.61|66.61|67.61|66.61|67.59|66.59|0
1747848670000|2025-05-21 17:31:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747848680000|2025-05-21 17:31:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747848690000|2025-05-21 17:31:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747848710000|2025-05-21 17:31:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747848730000|2025-05-21 17:32:10|67.66|66.66|67.66|66.66|67.67|66.67|67.66|66.66|0
1747848740000|2025-05-21 17:32:20|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1747848750000|2025-05-21 17:32:30|67.69|66.69|67.84|66.84|67.84|66.84|67.69|66.69|0
1747848770000|2025-05-21 17:32:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747848780000|2025-05-21 17:33:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747848790000|2025-05-21 17:33:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747848800000|2025-05-21 17:33:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747848810000|2025-05-21 17:33:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747848820000|2025-05-21 17:33:40|67.85|66.85|67.84|66.84|67.85|66.85|67.83|66.83|0
1747848870000|2025-05-21 17:34:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747848910000|2025-05-21 17:35:10|67.86|66.86|67.86|66.86|67.87|66.87|67.86|66.86|0
1747848920000|2025-05-21 17:35:20|67.87|66.87|67.84|66.84|67.87|66.87|67.84|66.84|0
1747848930000|2025-05-21 17:35:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747848970000|2025-05-21 17:36:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747849000000|2025-05-21 17:36:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747849010000|2025-05-21 17:36:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747849020000|2025-05-21 17:37:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747849030000|2025-05-21 17:37:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747849060000|2025-05-21 17:37:40|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1747849080000|2025-05-21 17:38:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747849090000|2025-05-21 17:38:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747849100000|2025-05-21 17:38:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747849110000|2025-05-21 17:38:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747849120000|2025-05-21 17:38:40|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1747849130000|2025-05-21 17:38:50|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747849150000|2025-05-21 17:39:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747849160000|2025-05-21 17:39:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747849230000|2025-05-21 17:40:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747849250000|2025-05-21 17:40:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747849280000|2025-05-21 17:41:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747849320000|2025-05-21 17:42:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747849330000|2025-05-21 17:42:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747849340000|2025-05-21 17:42:20|67.92|66.92|67.92|66.92|67.92|66.92|67.91|66.91|0
1747849370000|2025-05-21 17:42:50|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747849390000|2025-05-21 17:43:10|67.9|66.9|67.9|66.9|67.91|66.91|67.9|66.9|0
1747849400000|2025-05-21 17:43:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747849410000|2025-05-21 17:43:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747849460000|2025-05-21 17:44:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747849480000|2025-05-21 17:44:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747849500000|2025-05-21 17:45:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747849520000|2025-05-21 17:45:20|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1747849530000|2025-05-21 17:45:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747849540000|2025-05-21 17:45:40|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1747849550000|2025-05-21 17:45:50|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1747849570000|2025-05-21 17:46:10|67.81|66.81|67.77|66.77|67.81|66.81|67.77|66.77|0
1747849590000|2025-05-21 17:46:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747849600000|2025-05-21 17:46:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747849620000|2025-05-21 17:47:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747849640000|2025-05-21 17:47:20|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1747849650000|2025-05-21 17:47:30|67.84|66.84|67.82|66.82|67.85|66.85|67.82|66.82|0
1747849680000|2025-05-21 17:48:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747849690000|2025-05-21 17:48:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747849700000|2025-05-21 17:48:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747849750000|2025-05-21 17:49:10|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1747849820000|2025-05-21 17:50:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747849830000|2025-05-21 17:50:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747849850000|2025-05-21 17:50:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747849860000|2025-05-21 17:51:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747849870000|2025-05-21 17:51:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747849880000|2025-05-21 17:51:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747849900000|2025-05-21 17:51:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747849980000|2025-05-21 17:53:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747850010000|2025-05-21 17:53:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747850030000|2025-05-21 17:53:50|67.92|66.92|67.98|66.98|67.98|66.98|67.92|66.92|0
1747850060000|2025-05-21 17:54:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747850120000|2025-05-21 17:55:20|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1747850140000|2025-05-21 17:55:40|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1747850200000|2025-05-21 17:56:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747850280000|2025-05-21 17:58:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747850340000|2025-05-21 17:59:00|67.93|66.93|67.91|66.91|67.93|66.93|67.91|66.91|0
1747850360000|2025-05-21 17:59:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747850410000|2025-05-21 18:00:10|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1747850570000|2025-05-21 18:02:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747850590000|2025-05-21 18:03:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747850600000|2025-05-21 18:03:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747850620000|2025-05-21 18:03:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1747850630000|2025-05-21 18:03:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1747850640000|2025-05-21 18:04:00|67.86|66.86|67.85|66.85|67.86|66.86|67.85|66.85|0
1747850660000|2025-05-21 18:04:20|67.86|66.86|67.85|66.85|67.86|66.86|67.85|66.85|0
1747850670000|2025-05-21 18:04:30|67.86|66.86|67.83|66.83|67.86|66.86|67.83|66.83|0
1747850710000|2025-05-21 18:05:10|67.82|66.82|67.81|66.81|67.83|66.83|67.8|66.8|0
1747850720000|2025-05-21 18:05:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747850750000|2025-05-21 18:05:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747850780000|2025-05-21 18:06:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747850790000|2025-05-21 18:06:30|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1747850800000|2025-05-21 18:06:40|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1747850810000|2025-05-21 18:06:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747850820000|2025-05-21 18:07:00|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1747850850000|2025-05-21 18:07:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1747850880000|2025-05-21 18:08:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747850900000|2025-05-21 18:08:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851020000|2025-05-21 18:10:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747851030000|2025-05-21 18:10:30|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1747851060000|2025-05-21 18:11:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747851110000|2025-05-21 18:11:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747851120000|2025-05-21 18:12:00|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747851220000|2025-05-21 18:13:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747851240000|2025-05-21 18:14:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747851250000|2025-05-21 18:14:10|67.74|66.74|67.74|66.74|67.75|66.75|67.74|66.74|0
1747851260000|2025-05-21 18:14:20|67.73|66.73|67.79|66.79|67.79|66.79|67.73|66.73|0
1747851280000|2025-05-21 18:14:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747851290000|2025-05-21 18:14:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851310000|2025-05-21 18:15:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747851320000|2025-05-21 18:15:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747851350000|2025-05-21 18:15:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851360000|2025-05-21 18:16:00|67.82|66.82|67.82|66.82|67.83|66.83|67.82|66.82|0
1747851370000|2025-05-21 18:16:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851380000|2025-05-21 18:16:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747851390000|2025-05-21 18:16:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851400000|2025-05-21 18:16:40|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1747851440000|2025-05-21 18:17:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747851450000|2025-05-21 18:17:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747851460000|2025-05-21 18:17:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747851480000|2025-05-21 18:18:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747851520000|2025-05-21 18:18:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747851560000|2025-05-21 18:19:20|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1747851580000|2025-05-21 18:19:40|67.77|66.77|67.74|66.74|67.77|66.77|67.74|66.74|0
1747851620000|2025-05-21 18:20:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747851630000|2025-05-21 18:20:30|67.66|66.66|67.63|66.63|67.66|66.66|67.63|66.63|0
1747851640000|2025-05-21 18:20:40|67.64|66.64|67.61|66.61|67.64|66.64|67.61|66.61|0
1747851680000|2025-05-21 18:21:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747851700000|2025-05-21 18:21:40|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747851710000|2025-05-21 18:21:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747851720000|2025-05-21 18:22:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747851790000|2025-05-21 18:23:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747851810000|2025-05-21 18:23:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747851820000|2025-05-21 18:23:40|67.57|66.57|67.54|66.54|67.58|66.58|67.54|66.54|0
1747851830000|2025-05-21 18:23:50|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1747851840000|2025-05-21 18:24:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747851850000|2025-05-21 18:24:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747851870000|2025-05-21 18:24:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747851920000|2025-05-21 18:25:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747851930000|2025-05-21 18:25:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747851970000|2025-05-21 18:26:10|67.52|66.52|67.52|66.52|67.52|66.52|67.51|66.51|0
1747851980000|2025-05-21 18:26:20|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1747851990000|2025-05-21 18:26:30|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1747852000000|2025-05-21 18:26:40|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1747852010000|2025-05-21 18:26:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747852020000|2025-05-21 18:27:00|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1747852060000|2025-05-21 18:27:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747852080000|2025-05-21 18:28:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747852130000|2025-05-21 18:28:50|67.53|66.53|67.5|66.5|67.53|66.53|67.5|66.5|0
1747852150000|2025-05-21 18:29:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747852180000|2025-05-21 18:29:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747852200000|2025-05-21 18:30:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747852210000|2025-05-21 18:30:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747852220000|2025-05-21 18:30:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747852290000|2025-05-21 18:31:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747852320000|2025-05-21 18:32:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747852370000|2025-05-21 18:32:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747852400000|2025-05-21 18:33:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747852430000|2025-05-21 18:33:50|67.56|66.56|67.56|66.56|67.57|66.57|67.56|66.56|0
1747852440000|2025-05-21 18:34:00|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1747852450000|2025-05-21 18:34:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747852460000|2025-05-21 18:34:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747852480000|2025-05-21 18:34:40|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1747852510000|2025-05-21 18:35:10|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1747852520000|2025-05-21 18:35:20|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1747852530000|2025-05-21 18:35:30|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1747852540000|2025-05-21 18:35:40|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1747852550000|2025-05-21 18:35:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747852580000|2025-05-21 18:36:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747852600000|2025-05-21 18:36:40|67.61|66.61|67.63|66.63|67.63|66.63|67.61|66.61|0
1747852620000|2025-05-21 18:37:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747852640000|2025-05-21 18:37:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747852660000|2025-05-21 18:37:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747852680000|2025-05-21 18:38:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747852710000|2025-05-21 18:38:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747852720000|2025-05-21 18:38:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747852760000|2025-05-21 18:39:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747852840000|2025-05-21 18:40:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747853030000|2025-05-21 18:43:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747853050000|2025-05-21 18:44:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747853080000|2025-05-21 18:44:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747853110000|2025-05-21 18:45:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747853130000|2025-05-21 18:45:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1747853150000|2025-05-21 18:45:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747853160000|2025-05-21 18:46:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747853170000|2025-05-21 18:46:10|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1747853180000|2025-05-21 18:46:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747853190000|2025-05-21 18:46:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747853230000|2025-05-21 18:47:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747853240000|2025-05-21 18:47:20|67.64|66.64|67.6|66.6|67.64|66.64|67.6|66.6|0
1747853250000|2025-05-21 18:47:30|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1747853290000|2025-05-21 18:48:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747853300000|2025-05-21 18:48:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747853320000|2025-05-21 18:48:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747853370000|2025-05-21 18:49:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747853380000|2025-05-21 18:49:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747853390000|2025-05-21 18:49:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747853590000|2025-05-21 18:53:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1747853620000|2025-05-21 18:53:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747853700000|2025-05-21 18:55:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747853800000|2025-05-21 18:56:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747853810000|2025-05-21 18:56:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747853830000|2025-05-21 18:57:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747853840000|2025-05-21 18:57:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747853870000|2025-05-21 18:57:50|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1747853910000|2025-05-21 18:58:30|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1747853920000|2025-05-21 18:58:40|67.56|66.56|67.53|66.53|67.56|66.56|67.53|66.53|0
1747853940000|2025-05-21 18:59:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747853980000|2025-05-21 18:59:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747920790000|2025-05-22 13:33:10|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1747920800000|2025-05-22 13:33:20|66.97|65.97|66.97|65.97|66.98|65.98|66.97|65.97|0
1747920810000|2025-05-22 13:33:30|67.04|66.04|66.9|65.9|67.04|66.04|66.9|65.9|0
1747920820000|2025-05-22 13:33:40|66.91|65.91|66.85|65.85|67.04|66.04|66.85|65.85|0
1747920830000|2025-05-22 13:33:50|67.04|66.04|66.85|65.85|67.04|66.04|66.85|65.85|0
1747920840000|2025-05-22 13:34:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1747920850000|2025-05-22 13:34:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1747920870000|2025-05-22 13:34:30|66.86|65.86|66.89|65.89|66.89|65.89|66.83|65.83|0
1747920880000|2025-05-22 13:34:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1747920890000|2025-05-22 13:34:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1747920910000|2025-05-22 13:35:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1747920920000|2025-05-22 13:35:20|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1747920930000|2025-05-22 13:35:30|66.96|65.96|67.01|66.01|67.01|66.01|66.96|65.96|0
1747920950000|2025-05-22 13:35:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1747920960000|2025-05-22 13:36:00|67.11|66.11|67.17|66.17|67.17|66.17|67.11|66.11|0
1747920970000|2025-05-22 13:36:10|67.22|66.22|67.25|66.25|67.25|66.25|67.22|66.22|0
1747921010000|2025-05-22 13:36:50|67.24|66.24|67.19|66.19|67.25|66.25|67.18|66.18|0
1747921020000|2025-05-22 13:37:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747921040000|2025-05-22 13:37:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747921050000|2025-05-22 13:37:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747921070000|2025-05-22 13:37:50|67.05|66.05|67.1|66.1|67.1|66.1|67.05|66.05|0
1747921080000|2025-05-22 13:38:00|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1747921090000|2025-05-22 13:38:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1747921110000|2025-05-22 13:38:30|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1747921120000|2025-05-22 13:38:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1747921130000|2025-05-22 13:38:50|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1747921140000|2025-05-22 13:39:00|67.11|66.11|67.15|66.15|67.15|66.15|67.11|66.11|0
1747921160000|2025-05-22 13:39:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747921170000|2025-05-22 13:39:30|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1747921180000|2025-05-22 13:39:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747921190000|2025-05-22 13:39:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747921200000|2025-05-22 13:40:00|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1747921210000|2025-05-22 13:40:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1747921240000|2025-05-22 13:40:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747921250000|2025-05-22 13:40:50|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1747921270000|2025-05-22 13:41:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1747921280000|2025-05-22 13:41:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1747921290000|2025-05-22 13:41:30|67.19|66.19|67.21|66.21|67.21|66.21|67.19|66.19|0
1747921300000|2025-05-22 13:41:40|67.23|66.23|67.23|66.23|67.23|66.23|67.22|66.22|0
1747921350000|2025-05-22 13:42:30|67.22|66.22|67.25|66.25|67.25|66.25|67.22|66.22|0
1747921360000|2025-05-22 13:42:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747921370000|2025-05-22 13:42:50|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1747921390000|2025-05-22 13:43:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1747921400000|2025-05-22 13:43:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1747921430000|2025-05-22 13:43:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1747921450000|2025-05-22 13:44:10|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1747921460000|2025-05-22 13:44:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1747921500000|2025-05-22 13:45:00|67.11|66.11|67.08|66.08|67.11|66.11|67.08|66.08|0
1747921520000|2025-05-22 13:45:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1747921530000|2025-05-22 13:45:30|67.11|66.11|67.1|66.1|67.12|66.12|67.1|66.1|0
1747921580000|2025-05-22 13:46:20|67.09|66.09|67.09|66.09|67.1|66.1|67.09|66.09|0
1747921590000|2025-05-22 13:46:30|67.1|66.1|67.1|66.1|67.1|66.1|67.09|66.09|0
1747921600000|2025-05-22 13:46:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1747921610000|2025-05-22 13:46:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1747921620000|2025-05-22 13:47:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1747921630000|2025-05-22 13:47:10|67.06|66.06|67.12|66.12|67.12|66.12|67.06|66.06|0
1747921640000|2025-05-22 13:47:20|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1747921660000|2025-05-22 13:47:40|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1747921680000|2025-05-22 13:48:00|67.13|66.13|67.16|66.16|67.16|66.16|67.13|66.13|0
1747921690000|2025-05-22 13:48:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1747921700000|2025-05-22 13:48:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1747921710000|2025-05-22 13:48:30|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1747921730000|2025-05-22 13:48:50|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1747921740000|2025-05-22 13:49:00|67.26|66.26|67.28|66.28|67.28|66.28|67.26|66.26|0
1747921750000|2025-05-22 13:49:10|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1747921780000|2025-05-22 13:49:40|67.33|66.33|67.38|66.38|67.38|66.38|67.33|66.33|0
1747921800000|2025-05-22 13:50:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1747921820000|2025-05-22 13:50:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1747921830000|2025-05-22 13:50:30|67.31|66.31|67.41|66.41|67.41|66.41|67.31|66.31|0
1747921850000|2025-05-22 13:50:50|67.45|66.45|67.47|66.47|67.47|66.47|67.45|66.45|0
1747921860000|2025-05-22 13:51:00|67.48|66.48|67.5|66.5|67.5|66.5|67.48|66.48|0
1747921870000|2025-05-22 13:51:10|67.45|66.45|67.53|66.53|67.53|66.53|67.45|66.45|0
1747921880000|2025-05-22 13:51:20|67.54|66.54|67.63|66.63|67.63|66.63|67.54|66.54|0
1747921890000|2025-05-22 13:51:30|67.65|66.65|67.75|66.75|67.75|66.75|67.65|66.65|0
1747921900000|2025-05-22 13:51:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747921920000|2025-05-22 13:52:00|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1747921930000|2025-05-22 13:52:10|67.91|66.91|67.94|66.94|67.95|66.95|67.91|66.91|0
1747921940000|2025-05-22 13:52:20|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1747921960000|2025-05-22 13:52:40|67.93|66.93|67.98|66.98|67.98|66.98|67.93|66.93|0
1747921970000|2025-05-22 13:52:50|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1747921980000|2025-05-22 13:53:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747921990000|2025-05-22 13:53:10|68|67|68.03|67.03|68.04|67.04|68|67|0
1747922000000|2025-05-22 13:53:20|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1747922010000|2025-05-22 13:53:30|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1747922020000|2025-05-22 13:53:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747922030000|2025-05-22 13:53:50|68.03|67.03|68.05|67.05|68.05|67.05|68.03|67.03|0
1747922040000|2025-05-22 13:54:00|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747922050000|2025-05-22 13:54:10|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747922060000|2025-05-22 13:54:20|68.07|67.07|68.05|67.05|68.07|67.07|68.04|67.04|0
1747922070000|2025-05-22 13:54:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747922090000|2025-05-22 13:54:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747922100000|2025-05-22 13:55:00|67.97|66.97|67.95|66.95|67.97|66.97|67.95|66.95|0
1747922110000|2025-05-22 13:55:10|68.01|67.01|68.04|67.04|68.04|67.04|68.01|67.01|0
1747922130000|2025-05-22 13:55:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747922150000|2025-05-22 13:55:50|68|67|68|67|68|67|68|67|0
1747922170000|2025-05-22 13:56:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747922180000|2025-05-22 13:56:20|68|67|68.07|67.07|68.08|67.08|67.99|66.99|0
1747922190000|2025-05-22 13:56:30|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1747922210000|2025-05-22 13:56:50|68.02|67.02|68.02|67.02|68.03|67.03|68.02|67.02|0
1747922220000|2025-05-22 13:57:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747922240000|2025-05-22 13:57:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747922250000|2025-05-22 13:57:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747922270000|2025-05-22 13:57:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747922280000|2025-05-22 13:58:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747922300000|2025-05-22 13:58:20|68.11|67.11|68.14|67.14|68.14|67.14|68.11|67.11|0
1747922320000|2025-05-22 13:58:40|68.17|67.17|68.06|67.06|68.17|67.17|68.06|67.06|0
1747922330000|2025-05-22 13:58:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747922350000|2025-05-22 13:59:10|67.94|66.94|67.92|66.92|67.94|66.94|67.91|66.91|0
1747922360000|2025-05-22 13:59:20|67.91|66.91|67.94|66.94|67.94|66.94|67.91|66.91|0
1747922400000|2025-05-22 14:00:00|67.98|66.98|68.07|67.07|68.07|67.07|67.98|66.98|0
1747922410000|2025-05-22 14:00:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747922420000|2025-05-22 14:00:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747922430000|2025-05-22 14:00:30|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1747922500000|2025-05-22 14:01:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747922510000|2025-05-22 14:01:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1747922520000|2025-05-22 14:02:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1747922550000|2025-05-22 14:02:30|68.19|67.19|68.2|67.2|68.2|67.2|68.19|67.19|0
1747922560000|2025-05-22 14:02:40|68.19|67.19|68.18|67.18|68.19|67.19|68.18|67.18|0
1747922570000|2025-05-22 14:02:50|68.19|67.19|68.18|67.18|68.19|67.19|68.18|67.18|0
1747922590000|2025-05-22 14:03:10|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1747922610000|2025-05-22 14:03:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747922630000|2025-05-22 14:03:50|68.16|67.16|68.16|67.16|68.16|67.16|68.15|67.15|0
1747922650000|2025-05-22 14:04:10|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1747922660000|2025-05-22 14:04:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747922720000|2025-05-22 14:05:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747922730000|2025-05-22 14:05:30|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1747922740000|2025-05-22 14:05:40|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1747922750000|2025-05-22 14:05:50|68.27|67.27|68.25|67.25|68.27|67.27|68.25|67.25|0
1747922760000|2025-05-22 14:06:00|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1747922780000|2025-05-22 14:06:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747922790000|2025-05-22 14:06:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1747922800000|2025-05-22 14:06:40|68.28|67.28|68.21|67.21|68.28|67.28|68.21|67.21|0
1747922810000|2025-05-22 14:06:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747922820000|2025-05-22 14:07:00|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1747922830000|2025-05-22 14:07:10|68.15|67.15|68.13|67.13|68.15|67.15|68.13|67.13|0
1747922840000|2025-05-22 14:07:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747922850000|2025-05-22 14:07:30|68.13|67.13|68.18|67.18|68.18|67.18|68.13|67.13|0
1747922870000|2025-05-22 14:07:50|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1747922910000|2025-05-22 14:08:30|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1747922920000|2025-05-22 14:08:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1747922930000|2025-05-22 14:08:50|68.25|67.25|68.24|67.24|68.25|67.25|68.24|67.24|0
1747922940000|2025-05-22 14:09:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1747922950000|2025-05-22 14:09:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747922980000|2025-05-22 14:09:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1747922990000|2025-05-22 14:09:50|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1747923000000|2025-05-22 14:10:00|68.27|67.27|68.24|67.24|68.27|67.27|68.24|67.24|0
1747923010000|2025-05-22 14:10:10|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1747923020000|2025-05-22 14:10:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1747923030000|2025-05-22 14:10:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747923050000|2025-05-22 14:10:50|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747923060000|2025-05-22 14:11:00|68.07|67.07|68.01|67.01|68.07|67.07|67.99|66.99|0
1747923070000|2025-05-22 14:11:10|67.95|66.95|67.95|66.95|67.96|66.96|67.95|66.95|0
1747923080000|2025-05-22 14:11:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747923090000|2025-05-22 14:11:30|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1747923140000|2025-05-22 14:12:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747923150000|2025-05-22 14:12:30|67.97|66.97|67.94|66.94|67.97|66.97|67.94|66.94|0
1747923190000|2025-05-22 14:13:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747923210000|2025-05-22 14:13:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747923220000|2025-05-22 14:13:40|67.88|66.88|67.91|66.91|67.91|66.91|67.88|66.88|0
1747923230000|2025-05-22 14:13:50|67.92|66.92|67.87|66.87|67.92|66.92|67.87|66.87|0
1747923280000|2025-05-22 14:14:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747923330000|2025-05-22 14:15:30|67.87|66.87|67.89|66.89|67.89|66.89|67.87|66.87|0
1747923340000|2025-05-22 14:15:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747923350000|2025-05-22 14:15:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747923380000|2025-05-22 14:16:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747923390000|2025-05-22 14:16:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747923420000|2025-05-22 14:17:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747923430000|2025-05-22 14:17:10|68|67|68|67|68|67|68|67|0
1747923440000|2025-05-22 14:17:20|68.02|67.02|68.14|67.14|68.14|67.14|68.02|67.02|0
1747923450000|2025-05-22 14:17:30|68.15|67.15|68.15|67.15|68.15|67.15|68.13|67.13|0
1747923470000|2025-05-22 14:17:50|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747923500000|2025-05-22 14:18:20|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1747923520000|2025-05-22 14:18:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747923530000|2025-05-22 14:18:50|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1747923540000|2025-05-22 14:19:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1747923600000|2025-05-22 14:20:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747923610000|2025-05-22 14:20:10|68.18|67.18|68.18|67.18|68.18|67.18|68.17|67.17|0
1747923620000|2025-05-22 14:20:20|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1747923640000|2025-05-22 14:20:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747923650000|2025-05-22 14:20:50|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1747923660000|2025-05-22 14:21:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1747923670000|2025-05-22 14:21:10|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747923700000|2025-05-22 14:21:40|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1747923710000|2025-05-22 14:21:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747923720000|2025-05-22 14:22:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747923740000|2025-05-22 14:22:20|68.07|67.07|68.04|67.04|68.07|67.07|68.04|67.04|0
1747923760000|2025-05-22 14:22:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747923780000|2025-05-22 14:23:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747923790000|2025-05-22 14:23:10|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1747923810000|2025-05-22 14:23:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747923820000|2025-05-22 14:23:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747923830000|2025-05-22 14:23:50|68.06|67.06|68.01|67.01|68.06|67.06|68.01|67.01|0
1747923840000|2025-05-22 14:24:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747923850000|2025-05-22 14:24:10|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1747923880000|2025-05-22 14:24:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747923890000|2025-05-22 14:24:50|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1747923950000|2025-05-22 14:25:50|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747923960000|2025-05-22 14:26:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747923970000|2025-05-22 14:26:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747923980000|2025-05-22 14:26:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747923990000|2025-05-22 14:26:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924000000|2025-05-22 14:26:40|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1747924010000|2025-05-22 14:26:50|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924020000|2025-05-22 14:27:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747924040000|2025-05-22 14:27:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924060000|2025-05-22 14:27:40|68.05|67.05|68.06|67.06|68.06|67.06|68.04|67.04|0
1747924070000|2025-05-22 14:27:50|68|67|68|67|68|67|68|67|0
1747924080000|2025-05-22 14:28:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924100000|2025-05-22 14:28:20|68.03|67.03|68.03|67.03|68.04|67.04|68.03|67.03|0
1747924120000|2025-05-22 14:28:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924140000|2025-05-22 14:29:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747924150000|2025-05-22 14:29:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924160000|2025-05-22 14:29:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924200000|2025-05-22 14:30:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747924210000|2025-05-22 14:30:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747924220000|2025-05-22 14:30:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747924270000|2025-05-22 14:31:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924290000|2025-05-22 14:31:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1747924310000|2025-05-22 14:31:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747924320000|2025-05-22 14:32:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747924330000|2025-05-22 14:32:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1747924350000|2025-05-22 14:32:30|68.16|67.16|68.13|67.13|68.16|67.16|68.13|67.13|0
1747924360000|2025-05-22 14:32:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1747924380000|2025-05-22 14:33:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747924390000|2025-05-22 14:33:10|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1747924410000|2025-05-22 14:33:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747924420000|2025-05-22 14:33:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747924430000|2025-05-22 14:33:50|68.1|67.1|68.07|67.07|68.1|67.1|68.06|67.06|0
1747924440000|2025-05-22 14:34:00|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1747924490000|2025-05-22 14:34:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924510000|2025-05-22 14:35:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747924530000|2025-05-22 14:35:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924550000|2025-05-22 14:35:50|68.07|67.07|68.06|67.06|68.07|67.07|68.05|67.05|0
1747924560000|2025-05-22 14:36:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747924570000|2025-05-22 14:36:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924580000|2025-05-22 14:36:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747924590000|2025-05-22 14:36:30|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1747924620000|2025-05-22 14:37:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747924630000|2025-05-22 14:37:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747924650000|2025-05-22 14:37:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747924670000|2025-05-22 14:37:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747924680000|2025-05-22 14:38:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1747924700000|2025-05-22 14:38:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1747924720000|2025-05-22 14:38:40|68|67|68|67|68|67|68|67|0
1747924750000|2025-05-22 14:39:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747924800000|2025-05-22 14:40:00|68|67|67.98|66.98|68|67|67.98|66.98|0
1747924830000|2025-05-22 14:40:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747924840000|2025-05-22 14:40:40|67.95|66.95|68.01|67.01|68.01|67.01|67.95|66.95|0
1747924860000|2025-05-22 14:41:00|68|67|68|67|68|67|68|67|0
1747924880000|2025-05-22 14:41:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747924900000|2025-05-22 14:41:40|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1747924910000|2025-05-22 14:41:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747924920000|2025-05-22 14:42:00|68|67|68|67|68|67|68|67|0
1747924930000|2025-05-22 14:42:10|67.99|66.99|68|67|68|67|67.99|66.99|0
1747924960000|2025-05-22 14:42:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747924970000|2025-05-22 14:42:50|67.95|66.95|67.97|66.97|67.97|66.97|67.95|66.95|0
1747924980000|2025-05-22 14:43:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747924990000|2025-05-22 14:43:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747925000000|2025-05-22 14:43:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1747925020000|2025-05-22 14:43:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747925030000|2025-05-22 14:43:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747925050000|2025-05-22 14:44:10|67.96|66.96|67.92|66.92|67.96|66.96|67.92|66.92|0
1747925080000|2025-05-22 14:44:40|67.91|66.91|67.89|66.89|67.91|66.91|67.89|66.89|0
1747925090000|2025-05-22 14:44:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747925110000|2025-05-22 14:45:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1747925130000|2025-05-22 14:45:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747925160000|2025-05-22 14:46:00|67.92|66.92|67.95|66.95|67.95|66.95|67.92|66.92|0
1747925200000|2025-05-22 14:46:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747925230000|2025-05-22 14:47:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747925250000|2025-05-22 14:47:30|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1747925260000|2025-05-22 14:47:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1747925280000|2025-05-22 14:48:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1747925290000|2025-05-22 14:48:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747925300000|2025-05-22 14:48:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747925380000|2025-05-22 14:49:40|67.79|66.79|67.68|66.68|67.8|66.8|67.68|66.68|0
1747925390000|2025-05-22 14:49:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747925420000|2025-05-22 14:50:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747925450000|2025-05-22 14:50:50|67.71|66.71|67.72|66.72|67.73|66.73|67.71|66.71|0
1747925460000|2025-05-22 14:51:00|67.69|66.69|67.68|66.68|67.72|66.72|67.67|66.67|0
1747925470000|2025-05-22 14:51:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747925500000|2025-05-22 14:51:40|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747925510000|2025-05-22 14:51:50|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747925520000|2025-05-22 14:52:00|67.64|66.64|67.67|66.67|67.67|66.67|67.64|66.64|0
1747925530000|2025-05-22 14:52:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1747925540000|2025-05-22 14:52:20|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1747925640000|2025-05-22 14:54:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747925680000|2025-05-22 14:54:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747925710000|2025-05-22 14:55:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747925720000|2025-05-22 14:55:20|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1747925730000|2025-05-22 14:55:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747925740000|2025-05-22 14:55:40|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1747925760000|2025-05-22 14:56:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747925780000|2025-05-22 14:56:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747925790000|2025-05-22 14:56:30|67.56|66.56|67.61|66.61|67.61|66.61|67.56|66.56|0
1747925810000|2025-05-22 14:56:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747925850000|2025-05-22 14:57:30|67.57|66.57|67.51|66.51|67.57|66.57|67.51|66.51|0
1747925860000|2025-05-22 14:57:40|67.52|66.52|67.5|66.5|67.52|66.52|67.5|66.5|0
1747925880000|2025-05-22 14:58:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747925900000|2025-05-22 14:58:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747925920000|2025-05-22 14:58:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747925930000|2025-05-22 14:58:50|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1747925940000|2025-05-22 14:59:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747925950000|2025-05-22 14:59:10|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1747925980000|2025-05-22 14:59:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747925990000|2025-05-22 14:59:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747926010000|2025-05-22 15:00:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747926100000|2025-05-22 15:01:40|67.63|66.63|67.7|66.7|67.7|66.7|67.63|66.63|0
1747926110000|2025-05-22 15:01:50|67.71|66.71|67.66|66.66|67.71|66.71|67.66|66.66|0
1747926210000|2025-05-22 15:03:30|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1747926230000|2025-05-22 15:03:50|67.69|66.69|67.72|66.72|67.72|66.72|67.69|66.69|0
1747926250000|2025-05-22 15:04:10|67.74|66.74|67.72|66.72|67.74|66.74|67.72|66.72|0
1747926260000|2025-05-22 15:04:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747926280000|2025-05-22 15:04:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747926290000|2025-05-22 15:04:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747926300000|2025-05-22 15:05:00|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747926310000|2025-05-22 15:05:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747926320000|2025-05-22 15:05:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747926330000|2025-05-22 15:05:30|67.62|66.62|67.6|66.6|67.62|66.62|67.6|66.6|0
1747926360000|2025-05-22 15:06:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747926370000|2025-05-22 15:06:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747926400000|2025-05-22 15:06:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747926410000|2025-05-22 15:06:50|67.51|66.51|67.46|66.46|67.51|66.51|67.46|66.46|0
1747926420000|2025-05-22 15:07:00|67.45|66.45|67.38|66.38|67.45|66.45|67.38|66.38|0
1747926440000|2025-05-22 15:07:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747926450000|2025-05-22 15:07:30|67.38|66.38|67.4|66.4|67.4|66.4|67.37|66.37|0
1747926470000|2025-05-22 15:07:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747926490000|2025-05-22 15:08:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1747926510000|2025-05-22 15:08:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747926530000|2025-05-22 15:08:50|67.39|66.39|67.38|66.38|67.4|66.4|67.38|66.38|0
1747926540000|2025-05-22 15:09:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747926600000|2025-05-22 15:10:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1747926610000|2025-05-22 15:10:10|67.37|66.37|67.32|66.32|67.37|66.37|67.32|66.32|0
1747926620000|2025-05-22 15:10:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1747926630000|2025-05-22 15:10:30|67.34|66.34|67.34|66.34|67.34|66.34|67.33|66.33|0
1747926640000|2025-05-22 15:10:40|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1747926660000|2025-05-22 15:11:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747926670000|2025-05-22 15:11:10|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1747926680000|2025-05-22 15:11:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1747926710000|2025-05-22 15:11:50|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1747926730000|2025-05-22 15:12:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1747926740000|2025-05-22 15:12:20|67.37|66.37|67.4|66.4|67.4|66.4|67.37|66.37|0
1747926860000|2025-05-22 15:14:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747926870000|2025-05-22 15:14:30|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1747926890000|2025-05-22 15:14:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747926940000|2025-05-22 15:15:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747926950000|2025-05-22 15:15:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1747926970000|2025-05-22 15:16:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747926980000|2025-05-22 15:16:20|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1747926990000|2025-05-22 15:16:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747927010000|2025-05-22 15:16:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747927030000|2025-05-22 15:17:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747927050000|2025-05-22 15:17:30|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1747927060000|2025-05-22 15:17:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747927070000|2025-05-22 15:17:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747927080000|2025-05-22 15:18:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747927110000|2025-05-22 15:18:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747927130000|2025-05-22 15:18:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747927140000|2025-05-22 15:19:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747927160000|2025-05-22 15:19:20|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1747927180000|2025-05-22 15:19:40|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1747927200000|2025-05-22 15:20:00|67.46|66.46|67.48|66.48|67.49|66.49|67.46|66.46|0
1747927210000|2025-05-22 15:20:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747927250000|2025-05-22 15:20:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747927260000|2025-05-22 15:21:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747927280000|2025-05-22 15:21:20|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1747927290000|2025-05-22 15:21:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747927320000|2025-05-22 15:22:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747927380000|2025-05-22 15:23:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747927460000|2025-05-22 15:24:20|67.53|66.53|67.55|66.55|67.55|66.55|67.53|66.53|0
1747927480000|2025-05-22 15:24:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747927500000|2025-05-22 15:25:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747927510000|2025-05-22 15:25:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747927530000|2025-05-22 15:25:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747927540000|2025-05-22 15:25:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747927550000|2025-05-22 15:25:50|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1747927610000|2025-05-22 15:26:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747927620000|2025-05-22 15:27:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747927650000|2025-05-22 15:27:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747927660000|2025-05-22 15:27:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747927670000|2025-05-22 15:27:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747927680000|2025-05-22 15:28:00|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747927690000|2025-05-22 15:28:10|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1747927700000|2025-05-22 15:28:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747927710000|2025-05-22 15:28:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747927720000|2025-05-22 15:28:40|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1747927740000|2025-05-22 15:29:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747927760000|2025-05-22 15:29:20|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1747927770000|2025-05-22 15:29:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1747927780000|2025-05-22 15:29:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747927810000|2025-05-22 15:30:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747927820000|2025-05-22 15:30:20|67.51|66.51|67.54|66.54|67.54|66.54|67.51|66.51|0
1747927840000|2025-05-22 15:30:40|67.55|66.55|67.62|66.62|67.62|66.62|67.55|66.55|0
1747927850000|2025-05-22 15:30:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747927890000|2025-05-22 15:31:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747927920000|2025-05-22 15:32:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747927940000|2025-05-22 15:32:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747928030000|2025-05-22 15:33:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747928040000|2025-05-22 15:34:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1747928050000|2025-05-22 15:34:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747928060000|2025-05-22 15:34:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747928070000|2025-05-22 15:34:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747928090000|2025-05-22 15:34:50|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1747928110000|2025-05-22 15:35:10|67.69|66.69|67.73|66.73|67.73|66.73|67.69|66.69|0
1747928120000|2025-05-22 15:35:20|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1747928150000|2025-05-22 15:35:50|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1747928160000|2025-05-22 15:36:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1747928210000|2025-05-22 15:36:50|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1747928230000|2025-05-22 15:37:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1747928240000|2025-05-22 15:37:20|67.89|66.89|67.91|66.91|67.91|66.91|67.89|66.89|0
1747928250000|2025-05-22 15:37:30|67.92|66.92|67.89|66.89|67.92|66.92|67.89|66.89|0
1747928260000|2025-05-22 15:37:40|67.87|66.87|67.85|66.85|67.87|66.87|67.85|66.85|0
1747928330000|2025-05-22 15:38:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1747928340000|2025-05-22 15:39:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747928390000|2025-05-22 15:39:50|67.94|66.94|67.92|66.92|67.94|66.94|67.92|66.92|0
1747928400000|2025-05-22 15:40:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747928410000|2025-05-22 15:40:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747928420000|2025-05-22 15:40:20|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1747928430000|2025-05-22 15:40:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928440000|2025-05-22 15:40:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747928450000|2025-05-22 15:40:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928460000|2025-05-22 15:41:00|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1747928470000|2025-05-22 15:41:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747928480000|2025-05-22 15:41:20|67.96|66.96|67.99|66.99|67.99|66.99|67.96|66.96|0
1747928520000|2025-05-22 15:42:00|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1747928530000|2025-05-22 15:42:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928540000|2025-05-22 15:42:20|67.97|66.97|67.97|66.97|67.97|66.97|67.96|66.96|0
1747928550000|2025-05-22 15:42:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747928560000|2025-05-22 15:42:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747928580000|2025-05-22 15:43:00|67.96|66.96|67.93|66.93|67.96|66.96|67.93|66.93|0
1747928600000|2025-05-22 15:43:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928660000|2025-05-22 15:44:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747928670000|2025-05-22 15:44:30|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1747928680000|2025-05-22 15:44:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928690000|2025-05-22 15:44:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747928700000|2025-05-22 15:45:00|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1747928710000|2025-05-22 15:45:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928750000|2025-05-22 15:45:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747928800000|2025-05-22 15:46:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747928810000|2025-05-22 15:46:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747928850000|2025-05-22 15:47:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747928900000|2025-05-22 15:48:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747928920000|2025-05-22 15:48:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747929140000|2025-05-22 15:52:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747929250000|2025-05-22 15:54:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747929290000|2025-05-22 15:54:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747929300000|2025-05-22 15:55:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747929350000|2025-05-22 15:55:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747929380000|2025-05-22 15:56:20|67.97|66.97|67.94|66.94|67.97|66.97|67.94|66.94|0
1747929410000|2025-05-22 15:56:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747929430000|2025-05-22 15:57:10|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1747929480000|2025-05-22 15:58:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1747929490000|2025-05-22 15:58:10|67.97|66.97|67.94|66.94|67.98|66.98|67.94|66.94|0
1747929530000|2025-05-22 15:58:50|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1747929560000|2025-05-22 15:59:20|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1747929580000|2025-05-22 15:59:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747929590000|2025-05-22 15:59:50|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1747929600000|2025-05-22 16:00:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747929610000|2025-05-22 16:00:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747929710000|2025-05-22 16:01:50|68|67|68|67|68|67|68|67|0
1747929760000|2025-05-22 16:02:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747929790000|2025-05-22 16:03:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747929820000|2025-05-22 16:03:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747929830000|2025-05-22 16:03:50|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1747929840000|2025-05-22 16:04:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747929980000|2025-05-22 16:06:20|67.96|66.96|67.93|66.93|67.96|66.96|67.93|66.93|0
1747930040000|2025-05-22 16:07:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747930210000|2025-05-22 16:10:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747930320000|2025-05-22 16:12:00|67.94|66.94|67.94|66.94|67.95|66.95|67.94|66.94|0
1747930340000|2025-05-22 16:12:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747930350000|2025-05-22 16:12:30|68|67|68|67|68|67|68|67|0
1747930390000|2025-05-22 16:13:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747930420000|2025-05-22 16:13:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1747930460000|2025-05-22 16:14:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1747930470000|2025-05-22 16:14:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747930490000|2025-05-22 16:14:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1747930520000|2025-05-22 16:15:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1747930530000|2025-05-22 16:15:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747930540000|2025-05-22 16:15:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1747930630000|2025-05-22 16:17:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747930650000|2025-05-22 16:17:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747930660000|2025-05-22 16:17:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1747930730000|2025-05-22 16:18:50|68.07|67.07|68.05|67.05|68.07|67.07|68.05|67.05|0
1747930770000|2025-05-22 16:19:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747930780000|2025-05-22 16:19:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1747930790000|2025-05-22 16:19:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1747930800000|2025-05-22 16:20:00|68|67|68|67|68|67|68|67|0
1747930810000|2025-05-22 16:20:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1747930820000|2025-05-22 16:20:20|68|67|68|67|68|67|68|67|0
1747930860000|2025-05-22 16:21:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1747930890000|2025-05-22 16:21:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1747930940000|2025-05-22 16:22:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1747930980000|2025-05-22 16:23:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747931000000|2025-05-22 16:23:20|67.88|66.88|67.88|66.88|67.89|66.89|67.88|66.88|0
1747931030000|2025-05-22 16:23:50|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747931180000|2025-05-22 16:26:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747931190000|2025-05-22 16:26:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1747931200000|2025-05-22 16:26:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1747931250000|2025-05-22 16:27:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1747931300000|2025-05-22 16:28:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1747931400000|2025-05-22 16:30:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1747931500000|2025-05-22 16:31:40|67.88|66.88|67.86|66.86|67.88|66.88|67.86|66.86|0
1747931530000|2025-05-22 16:32:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1747931620000|2025-05-22 16:33:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747931650000|2025-05-22 16:34:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747931670000|2025-05-22 16:34:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747931690000|2025-05-22 16:34:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747931740000|2025-05-22 16:35:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1747931770000|2025-05-22 16:36:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1747931810000|2025-05-22 16:36:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1747931890000|2025-05-22 16:38:10|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1747932000000|2025-05-22 16:40:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1747932010000|2025-05-22 16:40:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747932030000|2025-05-22 16:40:30|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1747932070000|2025-05-22 16:41:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747932090000|2025-05-22 16:41:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747932120000|2025-05-22 16:42:00|67.73|66.73|67.7|66.7|67.73|66.73|67.7|66.7|0
1747932140000|2025-05-22 16:42:20|67.69|66.69|67.69|66.69|67.7|66.7|67.69|66.69|0
1747932240000|2025-05-22 16:44:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747932250000|2025-05-22 16:44:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747932260000|2025-05-22 16:44:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747932320000|2025-05-22 16:45:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747932370000|2025-05-22 16:46:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747932380000|2025-05-22 16:46:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747932410000|2025-05-22 16:46:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747932460000|2025-05-22 16:47:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747932530000|2025-05-22 16:48:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747932540000|2025-05-22 16:49:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747932550000|2025-05-22 16:49:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747932580000|2025-05-22 16:49:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747932590000|2025-05-22 16:49:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747932640000|2025-05-22 16:50:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747932680000|2025-05-22 16:51:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747932740000|2025-05-22 16:52:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747932760000|2025-05-22 16:52:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1747932770000|2025-05-22 16:52:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747932800000|2025-05-22 16:53:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747932840000|2025-05-22 16:54:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747932850000|2025-05-22 16:54:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747932880000|2025-05-22 16:54:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747932890000|2025-05-22 16:54:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747932950000|2025-05-22 16:55:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1747932970000|2025-05-22 16:56:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747932980000|2025-05-22 16:56:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747933020000|2025-05-22 16:57:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747933050000|2025-05-22 16:57:30|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747933060000|2025-05-22 16:57:40|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1747933070000|2025-05-22 16:57:50|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1747933130000|2025-05-22 16:58:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747933140000|2025-05-22 16:59:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747933150000|2025-05-22 16:59:10|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1747933160000|2025-05-22 16:59:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747933200000|2025-05-22 17:00:00|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1747933210000|2025-05-22 17:00:10|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1747933270000|2025-05-22 17:01:10|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1747933280000|2025-05-22 17:01:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747933330000|2025-05-22 17:02:10|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1747933420000|2025-05-22 17:03:40|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1747933500000|2025-05-22 17:05:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747933530000|2025-05-22 17:05:30|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1747933560000|2025-05-22 17:06:00|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1747933640000|2025-05-22 17:07:20|67.6|66.6|67.6|66.6|67.6|66.6|67.59|66.59|0
1747933650000|2025-05-22 17:07:30|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1747933670000|2025-05-22 17:07:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747933680000|2025-05-22 17:08:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747933800000|2025-05-22 17:10:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747933810000|2025-05-22 17:10:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747933830000|2025-05-22 17:10:30|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1747933840000|2025-05-22 17:10:40|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1747933850000|2025-05-22 17:10:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747933860000|2025-05-22 17:11:00|67.53|66.53|67.52|66.52|67.53|66.53|67.51|66.51|0
1747933870000|2025-05-22 17:11:10|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1747933880000|2025-05-22 17:11:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747933910000|2025-05-22 17:11:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747933930000|2025-05-22 17:12:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747934060000|2025-05-22 17:14:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747934080000|2025-05-22 17:14:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747934100000|2025-05-22 17:15:00|67.47|66.47|67.51|66.51|67.51|66.51|67.47|66.47|0
1747934140000|2025-05-22 17:15:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747934150000|2025-05-22 17:15:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747934170000|2025-05-22 17:16:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747934180000|2025-05-22 17:16:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747934190000|2025-05-22 17:16:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1747934250000|2025-05-22 17:17:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747934280000|2025-05-22 17:18:00|67.58|66.58|67.58|66.58|67.59|66.59|67.58|66.58|0
1747934290000|2025-05-22 17:18:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747934300000|2025-05-22 17:18:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747934350000|2025-05-22 17:19:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747934360000|2025-05-22 17:19:20|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1747934370000|2025-05-22 17:19:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1747934400000|2025-05-22 17:20:00|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1747934410000|2025-05-22 17:20:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747934420000|2025-05-22 17:20:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747934450000|2025-05-22 17:20:50|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1747934470000|2025-05-22 17:21:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747934480000|2025-05-22 17:21:20|67.64|66.64|67.74|66.74|67.74|66.74|67.64|66.64|0
1747934490000|2025-05-22 17:21:30|67.71|66.71|67.73|66.73|67.73|66.73|67.71|66.71|0
1747934500000|2025-05-22 17:21:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747934520000|2025-05-22 17:22:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747934540000|2025-05-22 17:22:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747934610000|2025-05-22 17:23:30|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1747934650000|2025-05-22 17:24:10|67.74|66.74|67.74|66.74|67.75|66.75|67.74|66.74|0
1747934660000|2025-05-22 17:24:20|67.75|66.75|67.72|66.72|67.75|66.75|67.72|66.72|0
1747934680000|2025-05-22 17:24:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747934690000|2025-05-22 17:24:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747934700000|2025-05-22 17:25:00|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1747934710000|2025-05-22 17:25:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747934720000|2025-05-22 17:25:20|67.68|66.68|67.66|66.66|67.68|66.68|67.66|66.66|0
1747934730000|2025-05-22 17:25:30|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1747934770000|2025-05-22 17:26:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747934790000|2025-05-22 17:26:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747934800000|2025-05-22 17:26:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1747934850000|2025-05-22 17:27:30|67.69|66.69|67.69|66.69|67.7|66.7|67.69|66.69|0
1747934870000|2025-05-22 17:27:50|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1747934880000|2025-05-22 17:28:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747934920000|2025-05-22 17:28:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747934980000|2025-05-22 17:29:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747935020000|2025-05-22 17:30:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747935030000|2025-05-22 17:30:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747935040000|2025-05-22 17:30:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747935060000|2025-05-22 17:31:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747935070000|2025-05-22 17:31:10|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1747935080000|2025-05-22 17:31:20|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1747935090000|2025-05-22 17:31:30|67.63|66.63|67.6|66.6|67.63|66.63|67.6|66.6|0
1747935110000|2025-05-22 17:31:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747935160000|2025-05-22 17:32:40|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747935170000|2025-05-22 17:32:50|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747935190000|2025-05-22 17:33:10|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747935250000|2025-05-22 17:34:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747935350000|2025-05-22 17:35:50|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1747935360000|2025-05-22 17:36:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747935400000|2025-05-22 17:36:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747935410000|2025-05-22 17:36:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747935420000|2025-05-22 17:37:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747935440000|2025-05-22 17:37:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747935490000|2025-05-22 17:38:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747935530000|2025-05-22 17:38:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747935590000|2025-05-22 17:39:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1747935740000|2025-05-22 17:42:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747935850000|2025-05-22 17:44:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747935950000|2025-05-22 17:45:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747935970000|2025-05-22 17:46:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747936060000|2025-05-22 17:47:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747936090000|2025-05-22 17:48:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747936110000|2025-05-22 17:48:30|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1747936130000|2025-05-22 17:48:50|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1747936210000|2025-05-22 17:50:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1747936250000|2025-05-22 17:50:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747936270000|2025-05-22 17:51:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747936290000|2025-05-22 17:51:30|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1747936380000|2025-05-22 17:53:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747936410000|2025-05-22 17:53:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747936430000|2025-05-22 17:53:50|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1747936440000|2025-05-22 17:54:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747936480000|2025-05-22 17:54:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1747936490000|2025-05-22 17:54:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747936560000|2025-05-22 17:56:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747936580000|2025-05-22 17:56:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747936590000|2025-05-22 17:56:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1747936600000|2025-05-22 17:56:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747936620000|2025-05-22 17:57:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747936640000|2025-05-22 17:57:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747936650000|2025-05-22 17:57:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747936680000|2025-05-22 17:58:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747936830000|2025-05-22 18:00:30|67.66|66.66|67.61|66.61|67.66|66.66|67.61|66.61|0
1747936920000|2025-05-22 18:02:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747936990000|2025-05-22 18:03:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747937170000|2025-05-22 18:06:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747937270000|2025-05-22 18:07:50|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1747937290000|2025-05-22 18:08:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1747937310000|2025-05-22 18:08:30|67.69|66.69|67.71|66.71|67.71|66.71|67.69|66.69|0
1747937320000|2025-05-22 18:08:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1747937430000|2025-05-22 18:10:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747937440000|2025-05-22 18:10:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1747937450000|2025-05-22 18:10:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1747937540000|2025-05-22 18:12:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747937680000|2025-05-22 18:14:40|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1747937710000|2025-05-22 18:15:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1747937760000|2025-05-22 18:16:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747937830000|2025-05-22 18:17:10|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1747937840000|2025-05-22 18:17:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747937860000|2025-05-22 18:17:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747937890000|2025-05-22 18:18:10|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1747937900000|2025-05-22 18:18:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747937930000|2025-05-22 18:18:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1747937940000|2025-05-22 18:19:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1747938060000|2025-05-22 18:21:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1747938070000|2025-05-22 18:21:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747938100000|2025-05-22 18:21:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1747938160000|2025-05-22 18:22:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747938170000|2025-05-22 18:22:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747938190000|2025-05-22 18:23:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747938200000|2025-05-22 18:23:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747938230000|2025-05-22 18:23:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747938240000|2025-05-22 18:24:00|67.46|66.46|67.43|66.43|67.46|66.46|67.43|66.43|0
1747938310000|2025-05-22 18:25:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747938320000|2025-05-22 18:25:20|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1747938350000|2025-05-22 18:25:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747938360000|2025-05-22 18:26:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747938370000|2025-05-22 18:26:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747938430000|2025-05-22 18:27:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747938450000|2025-05-22 18:27:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747938480000|2025-05-22 18:28:00|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1747938540000|2025-05-22 18:29:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747938550000|2025-05-22 18:29:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1747938630000|2025-05-22 18:30:30|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1747938650000|2025-05-22 18:30:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747938690000|2025-05-22 18:31:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747938780000|2025-05-22 18:33:00|67.47|66.47|67.49|66.49|67.49|66.49|67.47|66.47|0
1747938900000|2025-05-22 18:35:00|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1747938940000|2025-05-22 18:35:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747938960000|2025-05-22 18:36:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747938990000|2025-05-22 18:36:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747939010000|2025-05-22 18:36:50|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747939020000|2025-05-22 18:37:00|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1747939030000|2025-05-22 18:37:10|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1747939040000|2025-05-22 18:37:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747939090000|2025-05-22 18:38:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747939110000|2025-05-22 18:38:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747939130000|2025-05-22 18:38:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747939170000|2025-05-22 18:39:30|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1747939190000|2025-05-22 18:39:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747939200000|2025-05-22 18:40:00|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1747939230000|2025-05-22 18:40:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747939250000|2025-05-22 18:40:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1747939260000|2025-05-22 18:41:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1747939320000|2025-05-22 18:42:00|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1747939330000|2025-05-22 18:42:10|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1747939350000|2025-05-22 18:42:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1747939400000|2025-05-22 18:43:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747939440000|2025-05-22 18:44:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747939450000|2025-05-22 18:44:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1747939490000|2025-05-22 18:44:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1747939560000|2025-05-22 18:46:00|67.47|66.47|67.47|66.47|67.47|66.47|67.46|66.46|0
1747939570000|2025-05-22 18:46:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1747939580000|2025-05-22 18:46:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1747939590000|2025-05-22 18:46:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1747939650000|2025-05-22 18:47:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1747939770000|2025-05-22 18:49:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747939780000|2025-05-22 18:49:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1747939790000|2025-05-22 18:49:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1747939800000|2025-05-22 18:50:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1747939860000|2025-05-22 18:51:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1747939950000|2025-05-22 18:52:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1747939990000|2025-05-22 18:53:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1747940190000|2025-05-22 18:56:30|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1747940240000|2025-05-22 18:57:20|67.61|66.61|67.59|66.59|67.61|66.61|67.59|66.59|0
1747940250000|2025-05-22 18:57:30|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1747940260000|2025-05-22 18:57:40|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1747940270000|2025-05-22 18:57:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1747940280000|2025-05-22 18:58:00|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1747940300000|2025-05-22 18:58:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1747940340000|2025-05-22 18:59:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1747940350000|2025-05-22 18:59:10|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1747940370000|2025-05-22 18:59:30|67.57|66.57|67.57|66.57|67.58|66.58|67.57|66.57|0
1747940390000|2025-05-22 18:59:50|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1748007190000|2025-05-23 13:33:10|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1748007200000|2025-05-23 13:33:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748007210000|2025-05-23 13:33:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748007230000|2025-05-23 13:33:50|66.79|65.79|66.88|65.88|66.88|65.88|66.79|65.79|0
1748007240000|2025-05-23 13:34:00|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1748007270000|2025-05-23 13:34:30|66.92|65.92|67.03|66.03|67.03|66.03|66.92|65.92|0
1748007290000|2025-05-23 13:34:50|66.99|65.99|67|66|67|66|66.99|65.99|0
1748007320000|2025-05-23 13:35:20|66.94|65.94|66.91|65.91|66.94|65.94|66.91|65.91|0
1748007330000|2025-05-23 13:35:30|66.9|65.9|66.92|65.92|66.92|65.92|66.9|65.9|0
1748007340000|2025-05-23 13:35:40|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748007350000|2025-05-23 13:35:50|66.91|65.91|66.85|65.85|66.91|65.91|66.85|65.85|0
1748007370000|2025-05-23 13:36:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748007390000|2025-05-23 13:36:30|66.86|65.86|66.84|65.84|66.86|65.86|66.84|65.84|0
1748007400000|2025-05-23 13:36:40|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1748007410000|2025-05-23 13:36:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748007420000|2025-05-23 13:37:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748007430000|2025-05-23 13:37:10|66.81|65.81|66.73|65.73|66.81|65.81|66.73|65.73|0
1748007450000|2025-05-23 13:37:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748007470000|2025-05-23 13:37:50|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748007490000|2025-05-23 13:38:10|66.77|65.77|66.79|65.79|66.79|65.79|66.77|65.77|0
1748007510000|2025-05-23 13:38:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748007540000|2025-05-23 13:39:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748007550000|2025-05-23 13:39:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748007590000|2025-05-23 13:39:50|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748007600000|2025-05-23 13:40:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748007630000|2025-05-23 13:40:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748007640000|2025-05-23 13:40:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748007650000|2025-05-23 13:40:50|66.77|65.77|66.78|65.78|66.78|65.78|66.76|65.76|0
1748007670000|2025-05-23 13:41:10|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1748007690000|2025-05-23 13:41:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748007700000|2025-05-23 13:41:40|66.78|65.78|66.88|65.88|66.88|65.88|66.78|65.78|0
1748007720000|2025-05-23 13:42:00|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1748007730000|2025-05-23 13:42:10|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1748007770000|2025-05-23 13:42:50|66.94|65.94|66.97|65.97|66.97|65.97|66.94|65.94|0
1748007790000|2025-05-23 13:43:10|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1748007810000|2025-05-23 13:43:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748007820000|2025-05-23 13:43:40|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1748007830000|2025-05-23 13:43:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748007840000|2025-05-23 13:44:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748007850000|2025-05-23 13:44:10|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1748007870000|2025-05-23 13:44:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748007890000|2025-05-23 13:44:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748007900000|2025-05-23 13:45:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748007910000|2025-05-23 13:45:10|66.94|65.94|66.92|65.92|66.94|65.94|66.92|65.92|0
1748007930000|2025-05-23 13:45:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748007940000|2025-05-23 13:45:40|66.9|65.9|66.87|65.87|66.9|65.9|66.87|65.87|0
1748007950000|2025-05-23 13:45:50|66.88|65.88|66.85|65.85|66.88|65.88|66.85|65.85|0
1748007960000|2025-05-23 13:46:00|66.84|65.84|66.84|65.84|66.85|65.85|66.84|65.84|0
1748007970000|2025-05-23 13:46:10|66.83|65.83|66.81|65.81|66.83|65.83|66.81|65.81|0
1748007980000|2025-05-23 13:46:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748008000000|2025-05-23 13:46:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748008010000|2025-05-23 13:46:50|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1748008020000|2025-05-23 13:47:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748008050000|2025-05-23 13:47:30|66.63|65.63|66.66|65.66|66.66|65.66|66.63|65.63|0
1748008070000|2025-05-23 13:47:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748008080000|2025-05-23 13:48:00|66.68|65.68|66.62|65.62|66.68|65.68|66.62|65.62|0
1748008090000|2025-05-23 13:48:10|66.65|65.65|66.68|65.68|66.68|65.68|66.65|65.65|0
1748008100000|2025-05-23 13:48:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748008120000|2025-05-23 13:48:40|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1748008150000|2025-05-23 13:49:10|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1748008160000|2025-05-23 13:49:20|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1748008190000|2025-05-23 13:49:50|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748008200000|2025-05-23 13:50:00|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748008210000|2025-05-23 13:50:10|66.67|65.67|66.67|65.67|66.67|65.67|66.66|65.66|0
1748008220000|2025-05-23 13:50:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1748008230000|2025-05-23 13:50:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748008240000|2025-05-23 13:50:40|66.76|65.76|66.78|65.78|66.78|65.78|66.76|65.76|0
1748008300000|2025-05-23 13:51:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748008320000|2025-05-23 13:52:00|66.78|65.78|66.73|65.73|66.78|65.78|66.73|65.73|0
1748008330000|2025-05-23 13:52:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748008340000|2025-05-23 13:52:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748008350000|2025-05-23 13:52:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748008360000|2025-05-23 13:52:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748008390000|2025-05-23 13:53:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748008400000|2025-05-23 13:53:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748008410000|2025-05-23 13:53:30|66.7|65.7|66.71|65.71|66.72|65.72|66.7|65.7|0
1748008430000|2025-05-23 13:53:50|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1748008440000|2025-05-23 13:54:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748008450000|2025-05-23 13:54:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748008470000|2025-05-23 13:54:30|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748008490000|2025-05-23 13:54:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748008510000|2025-05-23 13:55:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748008520000|2025-05-23 13:55:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748008550000|2025-05-23 13:55:50|66.76|65.76|66.74|65.74|66.76|65.76|66.74|65.74|0
1748008590000|2025-05-23 13:56:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748008610000|2025-05-23 13:56:50|66.72|65.72|66.73|65.73|66.73|65.73|66.71|65.71|0
1748008640000|2025-05-23 13:57:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748008650000|2025-05-23 13:57:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748008660000|2025-05-23 13:57:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1748008680000|2025-05-23 13:58:00|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1748008710000|2025-05-23 13:58:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748008720000|2025-05-23 13:58:40|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748008730000|2025-05-23 13:58:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748008740000|2025-05-23 13:59:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748008750000|2025-05-23 13:59:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748008760000|2025-05-23 13:59:20|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748008770000|2025-05-23 13:59:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748008780000|2025-05-23 13:59:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748008800000|2025-05-23 14:00:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748008810000|2025-05-23 14:00:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748008840000|2025-05-23 14:00:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748008850000|2025-05-23 14:00:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748008870000|2025-05-23 14:01:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748008880000|2025-05-23 14:01:20|66.76|65.76|66.73|65.73|66.76|65.76|66.73|65.73|0
1748008890000|2025-05-23 14:01:30|66.74|65.74|66.76|65.76|66.76|65.76|66.73|65.73|0
1748008920000|2025-05-23 14:02:00|66.77|65.77|66.75|65.75|66.77|65.77|66.75|65.75|0
1748008940000|2025-05-23 14:02:20|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1748008950000|2025-05-23 14:02:30|66.82|65.82|66.85|65.85|66.85|65.85|66.82|65.82|0
1748008970000|2025-05-23 14:02:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748008980000|2025-05-23 14:03:00|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1748009020000|2025-05-23 14:03:40|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1748009030000|2025-05-23 14:03:50|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748009040000|2025-05-23 14:04:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748009050000|2025-05-23 14:04:10|66.93|65.93|66.95|65.95|66.95|65.95|66.93|65.93|0
1748009070000|2025-05-23 14:04:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748009080000|2025-05-23 14:04:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748009110000|2025-05-23 14:05:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748009130000|2025-05-23 14:05:30|66.89|65.89|66.92|65.92|66.92|65.92|66.89|65.89|0
1748009150000|2025-05-23 14:05:50|66.89|65.89|66.89|65.89|66.9|65.9|66.89|65.89|0
1748009160000|2025-05-23 14:06:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748009180000|2025-05-23 14:06:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748009190000|2025-05-23 14:06:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748009240000|2025-05-23 14:07:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748009250000|2025-05-23 14:07:30|66.94|65.94|66.94|65.94|66.95|65.95|66.94|65.94|0
1748009260000|2025-05-23 14:07:40|66.95|65.95|66.98|65.98|66.98|65.98|66.95|65.95|0
1748009270000|2025-05-23 14:07:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748009310000|2025-05-23 14:08:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748009320000|2025-05-23 14:08:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748009330000|2025-05-23 14:08:50|67|66|67|66|67|66|67|66|0
1748009350000|2025-05-23 14:09:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748009360000|2025-05-23 14:09:20|67|66|67|66|67|66|66.99|65.99|0
1748009370000|2025-05-23 14:09:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748009380000|2025-05-23 14:09:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748009400000|2025-05-23 14:10:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748009420000|2025-05-23 14:10:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748009440000|2025-05-23 14:10:40|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1748009460000|2025-05-23 14:11:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748009470000|2025-05-23 14:11:10|66.84|65.84|66.89|65.89|66.89|65.89|66.83|65.83|0
1748009480000|2025-05-23 14:11:20|66.9|65.9|66.9|65.9|66.9|65.9|66.89|65.89|0
1748009490000|2025-05-23 14:11:30|66.89|65.89|66.86|65.86|66.9|65.9|66.86|65.86|0
1748009510000|2025-05-23 14:11:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748009520000|2025-05-23 14:12:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748009540000|2025-05-23 14:12:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748009550000|2025-05-23 14:12:30|66.88|65.88|66.91|65.91|66.91|65.91|66.87|65.87|0
1748009560000|2025-05-23 14:12:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748009570000|2025-05-23 14:12:50|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1748009630000|2025-05-23 14:13:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748009640000|2025-05-23 14:14:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748009650000|2025-05-23 14:14:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748009660000|2025-05-23 14:14:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748009670000|2025-05-23 14:14:30|66.87|65.87|66.87|65.87|66.91|65.91|66.87|65.87|0
1748009700000|2025-05-23 14:15:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748009710000|2025-05-23 14:15:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748009720000|2025-05-23 14:15:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748009780000|2025-05-23 14:16:20|66.82|65.82|66.82|65.82|66.82|65.82|66.81|65.81|0
1748009790000|2025-05-23 14:16:30|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748009800000|2025-05-23 14:16:40|66.78|65.78|66.76|65.76|66.78|65.78|66.75|65.75|0
1748009810000|2025-05-23 14:16:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748009840000|2025-05-23 14:17:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748009880000|2025-05-23 14:18:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748009930000|2025-05-23 14:18:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748009940000|2025-05-23 14:19:00|66.71|65.71|66.68|65.68|66.71|65.71|66.68|65.68|0
1748009960000|2025-05-23 14:19:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748009970000|2025-05-23 14:19:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748009980000|2025-05-23 14:19:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748010000000|2025-05-23 14:20:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748010020000|2025-05-23 14:20:20|66.58|65.58|66.55|65.55|66.58|65.58|66.55|65.55|0
1748010030000|2025-05-23 14:20:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748010060000|2025-05-23 14:21:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748010070000|2025-05-23 14:21:10|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1748010100000|2025-05-23 14:21:40|66.45|65.45|66.54|65.54|66.54|65.54|66.45|65.45|0
1748010110000|2025-05-23 14:21:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748010120000|2025-05-23 14:22:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748010130000|2025-05-23 14:22:10|66.54|65.54|66.61|65.61|66.61|65.61|66.54|65.54|0
1748010150000|2025-05-23 14:22:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748010160000|2025-05-23 14:22:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748010190000|2025-05-23 14:23:10|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1748010210000|2025-05-23 14:23:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748010220000|2025-05-23 14:23:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748010250000|2025-05-23 14:24:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748010260000|2025-05-23 14:24:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748010290000|2025-05-23 14:24:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748010300000|2025-05-23 14:25:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748010320000|2025-05-23 14:25:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748010340000|2025-05-23 14:25:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748010370000|2025-05-23 14:26:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748010380000|2025-05-23 14:26:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748010390000|2025-05-23 14:26:30|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1748010400000|2025-05-23 14:26:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748010410000|2025-05-23 14:26:50|66.63|65.63|66.67|65.67|66.67|65.67|66.63|65.63|0
1748010420000|2025-05-23 14:27:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748010440000|2025-05-23 14:27:20|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748010460000|2025-05-23 14:27:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748010470000|2025-05-23 14:27:50|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1748010480000|2025-05-23 14:28:00|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1748010490000|2025-05-23 14:28:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1748010500000|2025-05-23 14:28:20|66.6|65.6|66.58|65.58|66.6|65.6|66.58|65.58|0
1748010510000|2025-05-23 14:28:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748010520000|2025-05-23 14:28:40|66.58|65.58|66.5|65.5|66.58|65.58|66.5|65.5|0
1748010530000|2025-05-23 14:28:50|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1748010540000|2025-05-23 14:29:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748010560000|2025-05-23 14:29:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748010580000|2025-05-23 14:29:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748010590000|2025-05-23 14:29:50|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1748010600000|2025-05-23 14:30:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748010610000|2025-05-23 14:30:10|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1748010620000|2025-05-23 14:30:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748010630000|2025-05-23 14:30:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748010640000|2025-05-23 14:30:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748010690000|2025-05-23 14:31:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748010720000|2025-05-23 14:32:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748010760000|2025-05-23 14:32:40|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1748010770000|2025-05-23 14:32:50|66.63|65.63|66.63|65.63|66.63|65.63|66.62|65.62|0
1748010810000|2025-05-23 14:33:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748010820000|2025-05-23 14:33:40|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1748010830000|2025-05-23 14:33:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748010840000|2025-05-23 14:34:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748010880000|2025-05-23 14:34:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748010950000|2025-05-23 14:35:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748011050000|2025-05-23 14:37:30|66.73|65.73|66.78|65.78|66.78|65.78|66.72|65.72|0
1748011060000|2025-05-23 14:37:40|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1748011070000|2025-05-23 14:37:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748011080000|2025-05-23 14:38:00|66.81|65.81|66.84|65.84|66.84|65.84|66.81|65.81|0
1748011090000|2025-05-23 14:38:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748011100000|2025-05-23 14:38:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748011110000|2025-05-23 14:38:30|66.85|65.85|66.85|65.85|66.85|65.85|66.84|65.84|0
1748011120000|2025-05-23 14:38:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748011130000|2025-05-23 14:38:50|66.79|65.79|66.77|65.77|66.79|65.79|66.77|65.77|0
1748011180000|2025-05-23 14:39:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748011190000|2025-05-23 14:39:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011200000|2025-05-23 14:40:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748011220000|2025-05-23 14:40:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011230000|2025-05-23 14:40:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748011240000|2025-05-23 14:40:40|66.77|65.77|66.75|65.75|66.77|65.77|66.74|65.74|0
1748011250000|2025-05-23 14:40:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748011260000|2025-05-23 14:41:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748011270000|2025-05-23 14:41:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748011280000|2025-05-23 14:41:20|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1748011290000|2025-05-23 14:41:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011320000|2025-05-23 14:42:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748011340000|2025-05-23 14:42:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011350000|2025-05-23 14:42:30|66.78|65.78|66.76|65.76|66.78|65.78|66.76|65.76|0
1748011410000|2025-05-23 14:43:30|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1748011420000|2025-05-23 14:43:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011470000|2025-05-23 14:44:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748011480000|2025-05-23 14:44:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748011490000|2025-05-23 14:44:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748011540000|2025-05-23 14:45:40|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748011550000|2025-05-23 14:45:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748011560000|2025-05-23 14:46:00|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1748011570000|2025-05-23 14:46:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748011590000|2025-05-23 14:46:30|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1748011600000|2025-05-23 14:46:40|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1748011610000|2025-05-23 14:46:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748011620000|2025-05-23 14:47:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748011630000|2025-05-23 14:47:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748011640000|2025-05-23 14:47:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748011660000|2025-05-23 14:47:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748011670000|2025-05-23 14:47:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748011710000|2025-05-23 14:48:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748011730000|2025-05-23 14:48:50|66.78|65.78|66.81|65.81|66.81|65.81|66.78|65.78|0
1748011750000|2025-05-23 14:49:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748011780000|2025-05-23 14:49:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748011790000|2025-05-23 14:49:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748011810000|2025-05-23 14:50:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748011840000|2025-05-23 14:50:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748011860000|2025-05-23 14:51:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748011890000|2025-05-23 14:51:30|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748011900000|2025-05-23 14:51:40|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748011910000|2025-05-23 14:51:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748011920000|2025-05-23 14:52:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748011930000|2025-05-23 14:52:10|66.8|65.8|66.85|65.85|66.85|65.85|66.8|65.8|0
1748011960000|2025-05-23 14:52:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748011990000|2025-05-23 14:53:10|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748012000000|2025-05-23 14:53:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748012010000|2025-05-23 14:53:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748012020000|2025-05-23 14:53:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748012030000|2025-05-23 14:53:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748012060000|2025-05-23 14:54:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748012080000|2025-05-23 14:54:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748012090000|2025-05-23 14:54:50|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748012120000|2025-05-23 14:55:20|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1748012130000|2025-05-23 14:55:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748012150000|2025-05-23 14:55:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748012160000|2025-05-23 14:56:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748012170000|2025-05-23 14:56:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748012200000|2025-05-23 14:56:40|66.86|65.86|66.84|65.84|66.87|65.87|66.84|65.84|0
1748012220000|2025-05-23 14:57:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748012230000|2025-05-23 14:57:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748012240000|2025-05-23 14:57:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1748012250000|2025-05-23 14:57:30|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1748012290000|2025-05-23 14:58:10|66.84|65.84|66.8|65.8|66.84|65.84|66.8|65.8|0
1748012300000|2025-05-23 14:58:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748012360000|2025-05-23 14:59:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748012370000|2025-05-23 14:59:30|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1748012400000|2025-05-23 15:00:00|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748012430000|2025-05-23 15:00:30|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748012440000|2025-05-23 15:00:40|66.78|65.78|66.76|65.76|66.78|65.78|66.76|65.76|0
1748012450000|2025-05-23 15:00:50|66.77|65.77|66.75|65.75|66.77|65.77|66.75|65.75|0
1748012460000|2025-05-23 15:01:00|66.76|65.76|66.73|65.73|66.76|65.76|66.73|65.73|0
1748012480000|2025-05-23 15:01:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748012490000|2025-05-23 15:01:30|66.71|65.71|66.71|65.71|66.72|65.72|66.71|65.71|0
1748012500000|2025-05-23 15:01:40|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1748012510000|2025-05-23 15:01:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748012520000|2025-05-23 15:02:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748012530000|2025-05-23 15:02:10|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1748012540000|2025-05-23 15:02:20|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1748012560000|2025-05-23 15:02:40|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1748012580000|2025-05-23 15:03:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748012590000|2025-05-23 15:03:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748012600000|2025-05-23 15:03:20|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1748012640000|2025-05-23 15:04:00|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1748012660000|2025-05-23 15:04:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748012680000|2025-05-23 15:04:40|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1748012700000|2025-05-23 15:05:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748012750000|2025-05-23 15:05:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748012760000|2025-05-23 15:06:00|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748012780000|2025-05-23 15:06:20|66.75|65.75|66.71|65.71|66.75|65.75|66.71|65.71|0
1748012790000|2025-05-23 15:06:30|66.69|65.69|66.67|65.67|66.69|65.69|66.67|65.67|0
1748012820000|2025-05-23 15:07:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1748012850000|2025-05-23 15:07:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748012900000|2025-05-23 15:08:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748012940000|2025-05-23 15:09:00|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748012970000|2025-05-23 15:09:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748012980000|2025-05-23 15:09:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748012990000|2025-05-23 15:09:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748013000000|2025-05-23 15:10:00|66.72|65.72|66.76|65.76|66.76|65.76|66.72|65.72|0
1748013020000|2025-05-23 15:10:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748013080000|2025-05-23 15:11:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748013090000|2025-05-23 15:11:30|66.71|65.71|66.71|65.71|66.71|65.71|66.7|65.7|0
1748013180000|2025-05-23 15:13:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748013190000|2025-05-23 15:13:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748013200000|2025-05-23 15:13:20|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1748013350000|2025-05-23 15:15:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748013360000|2025-05-23 15:16:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748013370000|2025-05-23 15:16:10|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1748013430000|2025-05-23 15:17:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748013440000|2025-05-23 15:17:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748013470000|2025-05-23 15:17:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748013480000|2025-05-23 15:18:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1748013490000|2025-05-23 15:18:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748013520000|2025-05-23 15:18:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748013530000|2025-05-23 15:18:50|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1748013540000|2025-05-23 15:19:00|66.85|65.85|66.87|65.87|66.87|65.87|66.84|65.84|0
1748013570000|2025-05-23 15:19:30|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1748013640000|2025-05-23 15:20:40|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1748013660000|2025-05-23 15:21:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748013740000|2025-05-23 15:22:20|66.89|65.89|66.86|65.86|66.89|65.89|66.86|65.86|0
1748013800000|2025-05-23 15:23:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748013810000|2025-05-23 15:23:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748013830000|2025-05-23 15:23:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748013860000|2025-05-23 15:24:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748013870000|2025-05-23 15:24:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748013950000|2025-05-23 15:25:50|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1748013980000|2025-05-23 15:26:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748014040000|2025-05-23 15:27:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748014070000|2025-05-23 15:27:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748014100000|2025-05-23 15:28:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748014110000|2025-05-23 15:28:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748014120000|2025-05-23 15:28:40|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748014130000|2025-05-23 15:28:50|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748014220000|2025-05-23 15:30:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748014350000|2025-05-23 15:32:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748014360000|2025-05-23 15:32:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748014380000|2025-05-23 15:33:00|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1748014430000|2025-05-23 15:33:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748014440000|2025-05-23 15:34:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748014450000|2025-05-23 15:34:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748014460000|2025-05-23 15:34:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748014500000|2025-05-23 15:35:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748014540000|2025-05-23 15:35:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748014560000|2025-05-23 15:36:00|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748014620000|2025-05-23 15:37:00|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748014630000|2025-05-23 15:37:10|66.78|65.78|66.83|65.83|66.83|65.83|66.78|65.78|0
1748014650000|2025-05-23 15:37:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748014680000|2025-05-23 15:38:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748014690000|2025-05-23 15:38:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748014700000|2025-05-23 15:38:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748014740000|2025-05-23 15:39:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748014780000|2025-05-23 15:39:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748014800000|2025-05-23 15:40:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748014820000|2025-05-23 15:40:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748014850000|2025-05-23 15:40:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748014860000|2025-05-23 15:41:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748014870000|2025-05-23 15:41:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748014890000|2025-05-23 15:41:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748014910000|2025-05-23 15:41:50|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1748014920000|2025-05-23 15:42:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748015000000|2025-05-23 15:43:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748015030000|2025-05-23 15:43:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748015080000|2025-05-23 15:44:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748015090000|2025-05-23 15:44:50|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748015100000|2025-05-23 15:45:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748015120000|2025-05-23 15:45:20|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748015150000|2025-05-23 15:45:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748015170000|2025-05-23 15:46:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748015250000|2025-05-23 15:47:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748015270000|2025-05-23 15:47:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748015310000|2025-05-23 15:48:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748015350000|2025-05-23 15:49:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748015450000|2025-05-23 15:50:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748015460000|2025-05-23 15:51:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748015530000|2025-05-23 15:52:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748015540000|2025-05-23 15:52:20|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1748015550000|2025-05-23 15:52:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748015650000|2025-05-23 15:54:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748015680000|2025-05-23 15:54:40|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1748015690000|2025-05-23 15:54:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748015720000|2025-05-23 15:55:20|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1748015750000|2025-05-23 15:55:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748015760000|2025-05-23 15:56:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748015770000|2025-05-23 15:56:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748015780000|2025-05-23 15:56:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748015810000|2025-05-23 15:56:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748015820000|2025-05-23 15:57:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748015850000|2025-05-23 15:57:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748015880000|2025-05-23 15:58:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748015930000|2025-05-23 15:58:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748015960000|2025-05-23 15:59:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748015980000|2025-05-23 15:59:40|66.73|65.73|66.73|65.73|66.73|65.73|66.72|65.72|0
1748015990000|2025-05-23 15:59:50|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1748016000000|2025-05-23 16:00:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748016010000|2025-05-23 16:00:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748016050000|2025-05-23 16:00:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748016060000|2025-05-23 16:01:00|66.75|65.75|66.71|65.71|66.75|65.75|66.71|65.71|0
1748016120000|2025-05-23 16:02:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748016130000|2025-05-23 16:02:10|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1748016160000|2025-05-23 16:02:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748016180000|2025-05-23 16:03:00|66.72|65.72|66.76|65.76|66.76|65.76|66.72|65.72|0
1748016190000|2025-05-23 16:03:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748016230000|2025-05-23 16:03:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1748016270000|2025-05-23 16:04:30|66.71|65.71|66.71|65.71|66.72|65.72|66.71|65.71|0
1748016290000|2025-05-23 16:04:50|66.69|65.69|66.67|65.67|66.69|65.69|66.67|65.67|0
1748016310000|2025-05-23 16:05:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748016320000|2025-05-23 16:05:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748016330000|2025-05-23 16:05:30|66.77|65.77|66.75|65.75|66.77|65.77|66.75|65.75|0
1748016360000|2025-05-23 16:06:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748016400000|2025-05-23 16:06:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748016410000|2025-05-23 16:06:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748016430000|2025-05-23 16:07:10|66.73|65.73|66.79|65.79|66.79|65.79|66.73|65.73|0
1748016460000|2025-05-23 16:07:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748016610000|2025-05-23 16:10:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748016660000|2025-05-23 16:11:00|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1748016670000|2025-05-23 16:11:10|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1748016700000|2025-05-23 16:11:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748016740000|2025-05-23 16:12:20|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1748016750000|2025-05-23 16:12:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748016770000|2025-05-23 16:12:50|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1748017000000|2025-05-23 16:16:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748017050000|2025-05-23 16:17:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748017150000|2025-05-23 16:19:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748017170000|2025-05-23 16:19:30|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1748017200000|2025-05-23 16:20:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748017230000|2025-05-23 16:20:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748017250000|2025-05-23 16:20:50|66.49|65.49|66.51|65.51|66.51|65.51|66.49|65.49|0
1748017270000|2025-05-23 16:21:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748017290000|2025-05-23 16:21:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1748017310000|2025-05-23 16:21:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748017410000|2025-05-23 16:23:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748017420000|2025-05-23 16:23:40|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1748017470000|2025-05-23 16:24:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748017490000|2025-05-23 16:24:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748017500000|2025-05-23 16:25:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748017510000|2025-05-23 16:25:10|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1748017610000|2025-05-23 16:26:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748017630000|2025-05-23 16:27:10|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1748017640000|2025-05-23 16:27:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748017730000|2025-05-23 16:28:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748017750000|2025-05-23 16:29:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748017760000|2025-05-23 16:29:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748017770000|2025-05-23 16:29:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748017820000|2025-05-23 16:30:20|66.59|65.59|66.56|65.56|66.59|65.59|66.56|65.56|0
1748017860000|2025-05-23 16:31:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748017870000|2025-05-23 16:31:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748017880000|2025-05-23 16:31:20|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1748017890000|2025-05-23 16:31:30|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1748017900000|2025-05-23 16:31:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748017920000|2025-05-23 16:32:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748017930000|2025-05-23 16:32:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1748017940000|2025-05-23 16:32:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748017950000|2025-05-23 16:32:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1748017960000|2025-05-23 16:32:40|66.61|65.61|66.61|65.61|66.61|65.61|66.6|65.6|0
1748018000000|2025-05-23 16:33:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748018010000|2025-05-23 16:33:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1748018090000|2025-05-23 16:34:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748018130000|2025-05-23 16:35:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748018140000|2025-05-23 16:35:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1748018190000|2025-05-23 16:36:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748018200000|2025-05-23 16:36:40|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1748018210000|2025-05-23 16:36:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748018220000|2025-05-23 16:37:00|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1748018230000|2025-05-23 16:37:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748018240000|2025-05-23 16:37:20|66.59|65.59|66.63|65.63|66.63|65.63|66.59|65.59|0
1748018280000|2025-05-23 16:38:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748018310000|2025-05-23 16:38:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748018320000|2025-05-23 16:38:40|66.66|65.66|66.68|65.68|66.68|65.68|66.66|65.66|0
1748018330000|2025-05-23 16:38:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748018340000|2025-05-23 16:39:00|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1748018350000|2025-05-23 16:39:10|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1748018400000|2025-05-23 16:40:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748018410000|2025-05-23 16:40:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748018510000|2025-05-23 16:41:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748018580000|2025-05-23 16:43:00|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1748018630000|2025-05-23 16:43:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748018700000|2025-05-23 16:45:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748018710000|2025-05-23 16:45:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748018780000|2025-05-23 16:46:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748018810000|2025-05-23 16:46:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748018820000|2025-05-23 16:47:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748018870000|2025-05-23 16:47:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748018880000|2025-05-23 16:48:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748018890000|2025-05-23 16:48:10|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748018900000|2025-05-23 16:48:20|66.81|65.81|66.79|65.79|66.81|65.81|66.79|65.79|0
1748018910000|2025-05-23 16:48:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748018930000|2025-05-23 16:48:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748018990000|2025-05-23 16:49:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748019020000|2025-05-23 16:50:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748019030000|2025-05-23 16:50:30|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1748019060000|2025-05-23 16:51:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748019100000|2025-05-23 16:51:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748019170000|2025-05-23 16:52:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748019240000|2025-05-23 16:54:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748019250000|2025-05-23 16:54:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748019260000|2025-05-23 16:54:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748019290000|2025-05-23 16:54:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748019310000|2025-05-23 16:55:10|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1748019320000|2025-05-23 16:55:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748019330000|2025-05-23 16:55:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748019390000|2025-05-23 16:56:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748019410000|2025-05-23 16:56:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748019450000|2025-05-23 16:57:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748019500000|2025-05-23 16:58:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748019520000|2025-05-23 16:58:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748019560000|2025-05-23 16:59:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748019580000|2025-05-23 16:59:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748019600000|2025-05-23 17:00:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748019640000|2025-05-23 17:00:40|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748019650000|2025-05-23 17:00:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748019710000|2025-05-23 17:01:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748019720000|2025-05-23 17:02:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748019770000|2025-05-23 17:02:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748019830000|2025-05-23 17:03:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748019860000|2025-05-23 17:04:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748019880000|2025-05-23 17:04:40|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1748019900000|2025-05-23 17:05:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748019950000|2025-05-23 17:05:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748019980000|2025-05-23 17:06:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748020000000|2025-05-23 17:06:40|66.98|65.98|67.01|66.01|67.01|66.01|66.98|65.98|0
1748020030000|2025-05-23 17:07:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748020070000|2025-05-23 17:07:50|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1748020170000|2025-05-23 17:09:30|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1748020180000|2025-05-23 17:09:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748020190000|2025-05-23 17:09:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748020240000|2025-05-23 17:10:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748020250000|2025-05-23 17:10:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748020350000|2025-05-23 17:12:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748020400000|2025-05-23 17:13:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748020410000|2025-05-23 17:13:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748020460000|2025-05-23 17:14:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748020470000|2025-05-23 17:14:30|66.96|65.96|66.96|65.96|66.96|65.96|66.95|65.95|0
1748020560000|2025-05-23 17:16:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748020570000|2025-05-23 17:16:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748020600000|2025-05-23 17:16:40|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1748020650000|2025-05-23 17:17:30|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1748020660000|2025-05-23 17:17:40|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1748020680000|2025-05-23 17:18:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748020810000|2025-05-23 17:20:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748020840000|2025-05-23 17:20:40|67|66|66.99|65.99|67|66|66.99|65.99|0
1748020900000|2025-05-23 17:21:40|67|66|67|66|67|66|67|66|0
1748020910000|2025-05-23 17:21:50|66.99|65.99|67|66|67|66|66.99|65.99|0
1748020930000|2025-05-23 17:22:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748020970000|2025-05-23 17:22:50|66.99|65.99|66.99|65.99|66.99|65.99|66.98|65.98|0
1748020980000|2025-05-23 17:23:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748020990000|2025-05-23 17:23:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748021000000|2025-05-23 17:23:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748021020000|2025-05-23 17:23:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748021050000|2025-05-23 17:24:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748021080000|2025-05-23 17:24:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748021220000|2025-05-23 17:27:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748021330000|2025-05-23 17:28:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748021340000|2025-05-23 17:29:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748021360000|2025-05-23 17:29:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748021380000|2025-05-23 17:29:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748021390000|2025-05-23 17:29:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748021400000|2025-05-23 17:30:00|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1748021450000|2025-05-23 17:30:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748021470000|2025-05-23 17:31:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748021480000|2025-05-23 17:31:20|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1748021490000|2025-05-23 17:31:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748021520000|2025-05-23 17:32:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748021550000|2025-05-23 17:32:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748021560000|2025-05-23 17:32:40|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1748021570000|2025-05-23 17:32:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748021600000|2025-05-23 17:33:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748021610000|2025-05-23 17:33:30|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1748021620000|2025-05-23 17:33:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748021660000|2025-05-23 17:34:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748021720000|2025-05-23 17:35:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748021730000|2025-05-23 17:35:30|66.86|65.86|66.92|65.92|66.92|65.92|66.86|65.86|0
1748021740000|2025-05-23 17:35:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748021840000|2025-05-23 17:37:20|66.94|65.94|66.94|65.94|66.95|65.95|66.94|65.94|0
1748021850000|2025-05-23 17:37:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748021920000|2025-05-23 17:38:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748021960000|2025-05-23 17:39:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748022030000|2025-05-23 17:40:30|66.93|65.93|66.97|65.97|66.97|65.97|66.93|65.93|0
1748022060000|2025-05-23 17:41:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748022090000|2025-05-23 17:41:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748022110000|2025-05-23 17:41:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748022160000|2025-05-23 17:42:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748022180000|2025-05-23 17:43:00|67.01|66.01|67.04|66.04|67.04|66.04|67.01|66.01|0
1748022190000|2025-05-23 17:43:10|67.01|66.01|67.04|66.04|67.04|66.04|67.01|66.01|0
1748022200000|2025-05-23 17:43:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748022220000|2025-05-23 17:43:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748022240000|2025-05-23 17:44:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748022320000|2025-05-23 17:45:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748022350000|2025-05-23 17:45:50|67|66|67|66|67|66|67|66|0
1748022360000|2025-05-23 17:46:00|67.03|66.03|67.03|66.03|67.03|66.03|67.02|66.02|0
1748022410000|2025-05-23 17:46:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748022450000|2025-05-23 17:47:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748022480000|2025-05-23 17:48:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748022510000|2025-05-23 17:48:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748022530000|2025-05-23 17:48:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748022570000|2025-05-23 17:49:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748022580000|2025-05-23 17:49:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748022660000|2025-05-23 17:51:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748022690000|2025-05-23 17:51:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1748022700000|2025-05-23 17:51:40|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1748022730000|2025-05-23 17:52:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748022750000|2025-05-23 17:52:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1748022830000|2025-05-23 17:53:50|67.19|66.19|67.19|66.19|67.2|66.2|67.19|66.19|0
1748022840000|2025-05-23 17:54:00|67.2|66.2|67.2|66.2|67.2|66.2|67.19|66.19|0
1748022850000|2025-05-23 17:54:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748022950000|2025-05-23 17:55:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748022980000|2025-05-23 17:56:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748022990000|2025-05-23 17:56:30|67.17|66.17|67.15|66.15|67.17|66.17|67.15|66.15|0
1748023000000|2025-05-23 17:56:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748023040000|2025-05-23 17:57:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748023050000|2025-05-23 17:57:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748023080000|2025-05-23 17:58:00|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1748023090000|2025-05-23 17:58:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748023100000|2025-05-23 17:58:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748023110000|2025-05-23 17:58:30|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1748023130000|2025-05-23 17:58:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023140000|2025-05-23 17:59:00|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1748023150000|2025-05-23 17:59:10|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1748023190000|2025-05-23 17:59:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023200000|2025-05-23 18:00:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748023220000|2025-05-23 18:00:20|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1748023230000|2025-05-23 18:00:30|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1748023240000|2025-05-23 18:00:40|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1748023250000|2025-05-23 18:00:50|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1748023260000|2025-05-23 18:01:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748023290000|2025-05-23 18:01:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023300000|2025-05-23 18:01:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748023310000|2025-05-23 18:01:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023330000|2025-05-23 18:02:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748023350000|2025-05-23 18:02:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748023390000|2025-05-23 18:03:10|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1748023410000|2025-05-23 18:03:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748023440000|2025-05-23 18:04:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748023450000|2025-05-23 18:04:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023540000|2025-05-23 18:05:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748023560000|2025-05-23 18:06:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748023590000|2025-05-23 18:06:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023700000|2025-05-23 18:08:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748023750000|2025-05-23 18:09:10|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1748023790000|2025-05-23 18:09:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748023810000|2025-05-23 18:10:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748023820000|2025-05-23 18:10:20|67.05|66.05|67.08|66.08|67.08|66.08|67.05|66.05|0
1748023840000|2025-05-23 18:10:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748023860000|2025-05-23 18:11:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748023970000|2025-05-23 18:12:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748024020000|2025-05-23 18:13:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748024030000|2025-05-23 18:13:50|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1748024040000|2025-05-23 18:14:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748024050000|2025-05-23 18:14:10|67.18|66.18|67.18|66.18|67.18|66.18|67.17|66.17|0
1748024060000|2025-05-23 18:14:20|67.17|66.17|67.19|66.19|67.19|66.19|67.17|66.17|0
1748024070000|2025-05-23 18:14:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1748024120000|2025-05-23 18:15:20|67.23|66.23|67.2|66.2|67.23|66.23|67.2|66.2|0
1748024130000|2025-05-23 18:15:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748024160000|2025-05-23 18:16:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748024270000|2025-05-23 18:17:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748024280000|2025-05-23 18:18:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748024310000|2025-05-23 18:18:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748024370000|2025-05-23 18:19:30|67.22|66.22|67.19|66.19|67.22|66.22|67.19|66.19|0
1748024380000|2025-05-23 18:19:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748024420000|2025-05-23 18:20:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748024460000|2025-05-23 18:21:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748024490000|2025-05-23 18:21:30|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1748024500000|2025-05-23 18:21:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748024530000|2025-05-23 18:22:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748024570000|2025-05-23 18:22:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748024610000|2025-05-23 18:23:30|67|66|67.01|66.01|67.01|66.01|67|66|0
1748024630000|2025-05-23 18:23:50|67|66|67|66|67|66|67|66|0
1748024660000|2025-05-23 18:24:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748024670000|2025-05-23 18:24:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748024690000|2025-05-23 18:24:50|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1748024730000|2025-05-23 18:25:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748024830000|2025-05-23 18:27:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748024910000|2025-05-23 18:28:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748024930000|2025-05-23 18:28:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748025020000|2025-05-23 18:30:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748025050000|2025-05-23 18:30:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748025170000|2025-05-23 18:32:50|67|66|67|66|67|66|67|66|0
1748025200000|2025-05-23 18:33:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748025210000|2025-05-23 18:33:30|67|66|67|66|67|66|67|66|0
1748025230000|2025-05-23 18:33:50|66.99|65.99|67|66|67|66|66.99|65.99|0
1748025240000|2025-05-23 18:34:00|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1748025290000|2025-05-23 18:34:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748025300000|2025-05-23 18:35:00|67|66|67|66|67|66|67|66|0
1748025320000|2025-05-23 18:35:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748025330000|2025-05-23 18:35:30|67|66|67|66|67|66|67|66|0
1748025340000|2025-05-23 18:35:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748025350000|2025-05-23 18:35:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748025360000|2025-05-23 18:36:00|67.01|66.01|66.99|65.99|67.01|66.01|66.99|65.99|0
1748025410000|2025-05-23 18:36:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748025430000|2025-05-23 18:37:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748025440000|2025-05-23 18:37:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748025460000|2025-05-23 18:37:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748025540000|2025-05-23 18:39:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748025550000|2025-05-23 18:39:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748025630000|2025-05-23 18:40:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748025710000|2025-05-23 18:41:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748025720000|2025-05-23 18:42:00|67.03|66.03|67.07|66.07|67.07|66.07|67.03|66.03|0
1748025760000|2025-05-23 18:42:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748025770000|2025-05-23 18:42:50|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1748025780000|2025-05-23 18:43:00|67.08|66.08|67.08|66.08|67.08|66.08|67.07|66.07|0
1748025810000|2025-05-23 18:43:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748025830000|2025-05-23 18:43:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748025870000|2025-05-23 18:44:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748025890000|2025-05-23 18:44:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748025920000|2025-05-23 18:45:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748025960000|2025-05-23 18:46:00|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1748026030000|2025-05-23 18:47:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748026040000|2025-05-23 18:47:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748026080000|2025-05-23 18:48:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748026120000|2025-05-23 18:48:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748026170000|2025-05-23 18:49:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748026230000|2025-05-23 18:50:30|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748026240000|2025-05-23 18:50:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748026310000|2025-05-23 18:51:50|67.16|66.16|67.19|66.19|67.19|66.19|67.16|66.16|0
1748026320000|2025-05-23 18:52:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748026430000|2025-05-23 18:53:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748026440000|2025-05-23 18:54:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748026470000|2025-05-23 18:54:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748026480000|2025-05-23 18:54:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748026510000|2025-05-23 18:55:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748026520000|2025-05-23 18:55:20|67.12|66.12|67.09|66.09|67.12|66.12|67.09|66.09|0
1748026650000|2025-05-23 18:57:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748026690000|2025-05-23 18:58:10|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1748266990000|2025-05-26 13:43:10|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1748267000000|2025-05-26 13:43:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748267070000|2025-05-26 13:44:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748267080000|2025-05-26 13:44:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748267100000|2025-05-26 13:45:00|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748267110000|2025-05-26 13:45:10|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748267130000|2025-05-26 13:45:30|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748267200000|2025-05-26 13:46:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748267220000|2025-05-26 13:47:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748267240000|2025-05-26 13:47:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748267290000|2025-05-26 13:48:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748267330000|2025-05-26 13:48:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748267400000|2025-05-26 13:50:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748267430000|2025-05-26 13:50:30|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1748267450000|2025-05-26 13:50:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748267470000|2025-05-26 13:51:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1748267500000|2025-05-26 13:51:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1748267600000|2025-05-26 13:53:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1748267640000|2025-05-26 13:54:00|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1748267680000|2025-05-26 13:54:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1748267760000|2025-05-26 13:56:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1748267770000|2025-05-26 13:56:10|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1748267780000|2025-05-26 13:56:20|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1748267790000|2025-05-26 13:56:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1748267800000|2025-05-26 13:56:40|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1748267810000|2025-05-26 13:56:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1748267880000|2025-05-26 13:58:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1748267920000|2025-05-26 13:58:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1748267940000|2025-05-26 13:59:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1748268000000|2025-05-26 14:00:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1748268050000|2025-05-26 14:00:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748268060000|2025-05-26 14:01:00|67.39|66.39|67.39|66.39|67.42|66.42|67.39|66.39|0
1748268100000|2025-05-26 14:01:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1748268140000|2025-05-26 14:02:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1748268180000|2025-05-26 14:03:00|67.41|66.41|67.44|66.44|67.45|66.45|67.41|66.41|0
1748268190000|2025-05-26 14:03:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748268200000|2025-05-26 14:03:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748268220000|2025-05-26 14:03:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1748268250000|2025-05-26 14:04:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748268270000|2025-05-26 14:04:30|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1748268290000|2025-05-26 14:04:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748268300000|2025-05-26 14:05:00|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1748268320000|2025-05-26 14:05:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748268380000|2025-05-26 14:06:20|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1748268390000|2025-05-26 14:06:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748268460000|2025-05-26 14:07:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748268540000|2025-05-26 14:09:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1748268550000|2025-05-26 14:09:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1748268600000|2025-05-26 14:10:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748268650000|2025-05-26 14:10:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748268890000|2025-05-26 14:14:50|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1748268950000|2025-05-26 14:15:50|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1748268970000|2025-05-26 14:16:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748268990000|2025-05-26 14:16:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748269000000|2025-05-26 14:16:40|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1748269030000|2025-05-26 14:17:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748269060000|2025-05-26 14:17:40|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1748269090000|2025-05-26 14:18:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748269490000|2025-05-26 14:24:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748269500000|2025-05-26 14:25:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748269660000|2025-05-26 14:27:40|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1748269740000|2025-05-26 14:29:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748269780000|2025-05-26 14:29:40|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1748269790000|2025-05-26 14:29:50|67.5|66.5|67.5|66.5|67.5|66.5|67.49|66.49|0
1748269880000|2025-05-26 14:31:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748269900000|2025-05-26 14:31:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748269910000|2025-05-26 14:31:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748269920000|2025-05-26 14:32:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748269930000|2025-05-26 14:32:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748269940000|2025-05-26 14:32:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748269950000|2025-05-26 14:32:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748269990000|2025-05-26 14:33:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748270190000|2025-05-26 14:36:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748270200000|2025-05-26 14:36:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748270220000|2025-05-26 14:37:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748270230000|2025-05-26 14:37:10|67.45|66.45|67.45|66.45|67.45|66.45|67.44|66.44|0
1748270390000|2025-05-26 14:39:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748270420000|2025-05-26 14:40:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748270440000|2025-05-26 14:40:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748270460000|2025-05-26 14:41:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748270520000|2025-05-26 14:42:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270640000|2025-05-26 14:44:00|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1748270700000|2025-05-26 14:45:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748270710000|2025-05-26 14:45:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270720000|2025-05-26 14:45:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748270770000|2025-05-26 14:46:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270780000|2025-05-26 14:46:20|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1748270810000|2025-05-26 14:46:50|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1748270850000|2025-05-26 14:47:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270880000|2025-05-26 14:48:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748270890000|2025-05-26 14:48:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270910000|2025-05-26 14:48:30|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1748270920000|2025-05-26 14:48:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748270970000|2025-05-26 14:49:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748270990000|2025-05-26 14:49:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748271030000|2025-05-26 14:50:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1748271040000|2025-05-26 14:50:40|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1748271070000|2025-05-26 14:51:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1748271120000|2025-05-26 14:52:00|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1748271130000|2025-05-26 14:52:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748271140000|2025-05-26 14:52:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748271160000|2025-05-26 14:52:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748271170000|2025-05-26 14:52:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748271180000|2025-05-26 14:53:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748271190000|2025-05-26 14:53:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748271220000|2025-05-26 14:53:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748271230000|2025-05-26 14:53:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748271250000|2025-05-26 14:54:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748271260000|2025-05-26 14:54:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748271280000|2025-05-26 14:54:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748271300000|2025-05-26 14:55:00|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1748271370000|2025-05-26 14:56:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748271430000|2025-05-26 14:57:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1748271440000|2025-05-26 14:57:20|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1748271490000|2025-05-26 14:58:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748271500000|2025-05-26 14:58:20|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1748271510000|2025-05-26 14:58:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1748271570000|2025-05-26 14:59:30|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1748271580000|2025-05-26 14:59:40|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1748271590000|2025-05-26 14:59:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748271610000|2025-05-26 15:00:10|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1748271630000|2025-05-26 15:00:30|67.69|66.69|67.67|66.67|67.69|66.69|67.67|66.67|0
1748271650000|2025-05-26 15:00:50|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1748271660000|2025-05-26 15:01:00|67.66|66.66|67.66|66.66|67.67|66.67|67.66|66.66|0
1748271680000|2025-05-26 15:01:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748271830000|2025-05-26 15:03:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748271840000|2025-05-26 15:04:00|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1748271850000|2025-05-26 15:04:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748271880000|2025-05-26 15:04:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748271890000|2025-05-26 15:04:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748271920000|2025-05-26 15:05:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748271940000|2025-05-26 15:05:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748272020000|2025-05-26 15:07:00|67.62|66.62|67.65|66.65|67.66|66.66|67.62|66.62|0
1748272030000|2025-05-26 15:07:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748272040000|2025-05-26 15:07:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748272050000|2025-05-26 15:07:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1748272110000|2025-05-26 15:08:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748272200000|2025-05-26 15:10:00|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1748272210000|2025-05-26 15:10:10|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1748272250000|2025-05-26 15:10:50|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1748272260000|2025-05-26 15:11:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748272280000|2025-05-26 15:11:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748272340000|2025-05-26 15:12:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748272350000|2025-05-26 15:12:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748272360000|2025-05-26 15:12:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748272370000|2025-05-26 15:12:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748272410000|2025-05-26 15:13:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1748272600000|2025-05-26 15:16:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1748272610000|2025-05-26 15:16:50|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1748272620000|2025-05-26 15:17:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1748272640000|2025-05-26 15:17:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1748272680000|2025-05-26 15:18:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1748272690000|2025-05-26 15:18:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1748272700000|2025-05-26 15:18:20|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1748272710000|2025-05-26 15:18:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1748272730000|2025-05-26 15:18:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748272750000|2025-05-26 15:19:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748272770000|2025-05-26 15:19:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748272780000|2025-05-26 15:19:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748272800000|2025-05-26 15:20:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748272870000|2025-05-26 15:21:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748272890000|2025-05-26 15:21:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748272920000|2025-05-26 15:22:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748273020000|2025-05-26 15:23:40|67.78|66.78|67.75|66.75|67.78|66.78|67.75|66.75|0
1748273100000|2025-05-26 15:25:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1748273120000|2025-05-26 15:25:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748273130000|2025-05-26 15:25:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1748273160000|2025-05-26 15:26:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748273280000|2025-05-26 15:28:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748273340000|2025-05-26 15:29:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1748273390000|2025-05-26 15:29:50|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1748273420000|2025-05-26 15:30:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1748274250000|2025-05-26 15:44:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748274260000|2025-05-26 15:44:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748274290000|2025-05-26 15:44:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1748274320000|2025-05-26 15:45:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1748274330000|2025-05-26 15:45:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1748274400000|2025-05-26 15:46:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748274420000|2025-05-26 15:47:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1748274460000|2025-05-26 15:47:40|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1748274480000|2025-05-26 15:48:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1748274490000|2025-05-26 15:48:10|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1748274540000|2025-05-26 15:49:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1748274620000|2025-05-26 15:50:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1748274650000|2025-05-26 15:50:50|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1748274670000|2025-05-26 15:51:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1748274740000|2025-05-26 15:52:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1748274840000|2025-05-26 15:54:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748274970000|2025-05-26 15:56:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748275180000|2025-05-26 15:59:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748275200000|2025-05-26 16:00:00|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1748275330000|2025-05-26 16:02:10|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1748275340000|2025-05-26 16:02:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748275410000|2025-05-26 16:03:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748275620000|2025-05-26 16:07:00|67.64|66.64|67.58|66.58|67.64|66.64|67.58|66.58|0
1748275640000|2025-05-26 16:07:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748275730000|2025-05-26 16:08:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1748275780000|2025-05-26 16:09:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748275960000|2025-05-26 16:12:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1748275980000|2025-05-26 16:13:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748276010000|2025-05-26 16:13:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748276330000|2025-05-26 16:18:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748276470000|2025-05-26 16:21:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748276480000|2025-05-26 16:21:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748276500000|2025-05-26 16:21:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748276520000|2025-05-26 16:22:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748276580000|2025-05-26 16:23:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748276600000|2025-05-26 16:23:20|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1748276650000|2025-05-26 16:24:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748276900000|2025-05-26 16:28:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748277060000|2025-05-26 16:31:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748277210000|2025-05-26 16:33:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748277380000|2025-05-26 16:36:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748277960000|2025-05-26 16:46:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748278920000|2025-05-26 17:02:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748278940000|2025-05-26 17:02:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748278950000|2025-05-26 17:02:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748278960000|2025-05-26 17:02:40|67.65|66.65|67.65|66.65|67.65|66.65|67.64|66.64|0
1748278980000|2025-05-26 17:03:00|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1748278990000|2025-05-26 17:03:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748279000000|2025-05-26 17:03:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748279020000|2025-05-26 17:03:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748279630000|2025-05-26 17:13:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748279700000|2025-05-26 17:15:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748279710000|2025-05-26 17:15:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748279860000|2025-05-26 17:17:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748279930000|2025-05-26 17:18:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748280220000|2025-05-26 17:23:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748280520000|2025-05-26 17:28:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748280540000|2025-05-26 17:29:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748280780000|2025-05-26 17:33:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748280790000|2025-05-26 17:33:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748280830000|2025-05-26 17:33:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748280840000|2025-05-26 17:34:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1748280870000|2025-05-26 17:34:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748280880000|2025-05-26 17:34:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748280890000|2025-05-26 17:34:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1748281130000|2025-05-26 17:38:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748282090000|2025-05-26 17:54:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748282210000|2025-05-26 17:56:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748282250000|2025-05-26 17:57:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748282260000|2025-05-26 17:57:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748282280000|2025-05-26 17:58:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1748282940000|2025-05-26 18:09:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748283000000|2025-05-26 18:10:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748283060000|2025-05-26 18:11:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748283070000|2025-05-26 18:11:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748283110000|2025-05-26 18:11:50|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1748283120000|2025-05-26 18:12:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748283200000|2025-05-26 18:13:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748283210000|2025-05-26 18:13:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748283230000|2025-05-26 18:13:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748283240000|2025-05-26 18:14:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748283250000|2025-05-26 18:14:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748283450000|2025-05-26 18:17:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748283530000|2025-05-26 18:18:50|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1748283580000|2025-05-26 18:19:40|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1748283590000|2025-05-26 18:19:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748283610000|2025-05-26 18:20:10|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1748283620000|2025-05-26 18:20:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748283640000|2025-05-26 18:20:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748283660000|2025-05-26 18:21:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748284110000|2025-05-26 18:28:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748284130000|2025-05-26 18:28:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748284140000|2025-05-26 18:29:00|67.51|66.51|67.49|66.49|67.51|66.51|67.49|66.49|0
1748284230000|2025-05-26 18:30:30|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1748284280000|2025-05-26 18:31:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748284300000|2025-05-26 18:31:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1748284340000|2025-05-26 18:32:20|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1748284360000|2025-05-26 18:32:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1748284370000|2025-05-26 18:32:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748284480000|2025-05-26 18:34:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748284510000|2025-05-26 18:35:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748284540000|2025-05-26 18:35:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748284550000|2025-05-26 18:35:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748284690000|2025-05-26 18:38:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748284860000|2025-05-26 18:41:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748285040000|2025-05-26 18:44:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748285300000|2025-05-26 18:48:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748285410000|2025-05-26 18:50:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748285460000|2025-05-26 18:51:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748352790000|2025-05-27 13:33:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1748352810000|2025-05-27 13:33:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1748352820000|2025-05-27 13:33:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1748352840000|2025-05-27 13:34:00|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1748352860000|2025-05-27 13:34:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1748352870000|2025-05-27 13:34:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1748352880000|2025-05-27 13:34:40|67.92|66.92|67.94|66.94|67.95|66.95|67.92|66.92|0
1748352900000|2025-05-27 13:35:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1748352910000|2025-05-27 13:35:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1748352920000|2025-05-27 13:35:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1748352960000|2025-05-27 13:36:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1748352970000|2025-05-27 13:36:10|67.9|66.9|67.89|66.89|67.9|66.9|67.89|66.89|0
1748352990000|2025-05-27 13:36:30|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1748353000000|2025-05-27 13:36:40|67.81|66.81|67.72|66.72|67.81|66.81|67.72|66.72|0
1748353020000|2025-05-27 13:37:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1748353040000|2025-05-27 13:37:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1748353060000|2025-05-27 13:37:40|67.73|66.73|67.69|66.69|67.73|66.73|67.69|66.69|0
1748353120000|2025-05-27 13:38:40|67.75|66.75|67.81|66.81|67.81|66.81|67.75|66.75|0
1748353130000|2025-05-27 13:38:50|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1748353150000|2025-05-27 13:39:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1748353170000|2025-05-27 13:39:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1748353180000|2025-05-27 13:39:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1748353190000|2025-05-27 13:39:50|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1748353210000|2025-05-27 13:40:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748353220000|2025-05-27 13:40:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1748353230000|2025-05-27 13:40:30|67.78|66.78|67.78|66.78|67.79|66.79|67.78|66.78|0
1748353240000|2025-05-27 13:40:40|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1748353250000|2025-05-27 13:40:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1748353260000|2025-05-27 13:41:00|67.78|66.78|67.78|66.78|67.78|66.78|67.77|66.77|0
1748353300000|2025-05-27 13:41:40|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1748353340000|2025-05-27 13:42:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1748353390000|2025-05-27 13:43:10|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1748353420000|2025-05-27 13:43:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1748353430000|2025-05-27 13:43:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748353460000|2025-05-27 13:44:20|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1748353470000|2025-05-27 13:44:30|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1748353480000|2025-05-27 13:44:40|67.65|66.65|67.59|66.59|67.65|66.65|67.59|66.59|0
1748353490000|2025-05-27 13:44:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748353500000|2025-05-27 13:45:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748353530000|2025-05-27 13:45:30|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1748353540000|2025-05-27 13:45:40|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1748353550000|2025-05-27 13:45:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1748353570000|2025-05-27 13:46:10|67.59|66.59|67.61|66.61|67.61|66.61|67.59|66.59|0
1748353580000|2025-05-27 13:46:20|67.6|66.6|67.63|66.63|67.63|66.63|67.6|66.6|0
1748353660000|2025-05-27 13:47:40|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1748353670000|2025-05-27 13:47:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748353690000|2025-05-27 13:48:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1748353720000|2025-05-27 13:48:40|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1748353730000|2025-05-27 13:48:50|67.58|66.58|67.65|66.65|67.65|66.65|67.58|66.58|0
1748353740000|2025-05-27 13:49:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748353780000|2025-05-27 13:49:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748353800000|2025-05-27 13:50:00|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1748353810000|2025-05-27 13:50:10|67.56|66.56|67.62|66.62|67.62|66.62|67.56|66.56|0
1748353850000|2025-05-27 13:50:50|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1748353860000|2025-05-27 13:51:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748353870000|2025-05-27 13:51:10|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1748353910000|2025-05-27 13:51:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748353920000|2025-05-27 13:52:00|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1748353960000|2025-05-27 13:52:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748354090000|2025-05-27 13:54:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748354160000|2025-05-27 13:56:00|67.61|66.61|67.64|66.64|67.64|66.64|67.61|66.61|0
1748354170000|2025-05-27 13:56:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748354180000|2025-05-27 13:56:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748354220000|2025-05-27 13:57:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748354240000|2025-05-27 13:57:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748354280000|2025-05-27 13:58:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748354290000|2025-05-27 13:58:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748354300000|2025-05-27 13:58:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1748354310000|2025-05-27 13:58:30|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1748354320000|2025-05-27 13:58:40|67.51|66.51|67.48|66.48|67.51|66.51|67.48|66.48|0
1748354330000|2025-05-27 13:58:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748354360000|2025-05-27 13:59:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1748354390000|2025-05-27 13:59:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1748354450000|2025-05-27 14:00:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1748354460000|2025-05-27 14:01:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1748354470000|2025-05-27 14:01:10|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1748354490000|2025-05-27 14:01:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748354550000|2025-05-27 14:02:30|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1748354560000|2025-05-27 14:02:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748354600000|2025-05-27 14:03:20|67.49|66.49|67.53|66.53|67.53|66.53|67.49|66.49|0
1748354610000|2025-05-27 14:03:30|67.54|66.54|67.44|66.44|67.54|66.54|67.44|66.44|0
1748354620000|2025-05-27 14:03:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1748354630000|2025-05-27 14:03:50|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1748354650000|2025-05-27 14:04:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1748354660000|2025-05-27 14:04:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1748354690000|2025-05-27 14:04:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1748354710000|2025-05-27 14:05:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1748354720000|2025-05-27 14:05:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1748354740000|2025-05-27 14:05:40|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1748354750000|2025-05-27 14:05:50|67.29|66.29|67.32|66.32|67.32|66.32|67.29|66.29|0
1748354760000|2025-05-27 14:06:00|67.31|66.31|67.28|66.28|67.31|66.31|67.28|66.28|0
1748354770000|2025-05-27 14:06:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748354780000|2025-05-27 14:06:20|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1748354790000|2025-05-27 14:06:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1748354870000|2025-05-27 14:07:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1748354890000|2025-05-27 14:08:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1748354930000|2025-05-27 14:08:50|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1748354960000|2025-05-27 14:09:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1748354970000|2025-05-27 14:09:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748355000000|2025-05-27 14:10:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748355040000|2025-05-27 14:10:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748355050000|2025-05-27 14:10:50|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1748355090000|2025-05-27 14:11:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748355110000|2025-05-27 14:11:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1748355120000|2025-05-27 14:12:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748355150000|2025-05-27 14:12:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1748355160000|2025-05-27 14:12:40|67.27|66.27|67.26|66.26|67.28|66.28|67.26|66.26|0
1748355180000|2025-05-27 14:13:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748355200000|2025-05-27 14:13:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1748355220000|2025-05-27 14:13:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1748355230000|2025-05-27 14:13:50|67.32|66.32|67.34|66.34|67.34|66.34|67.32|66.32|0
1748355240000|2025-05-27 14:14:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748355260000|2025-05-27 14:14:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1748355270000|2025-05-27 14:14:30|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1748355320000|2025-05-27 14:15:20|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1748355330000|2025-05-27 14:15:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748355400000|2025-05-27 14:16:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748355420000|2025-05-27 14:17:00|67.61|66.61|67.63|66.63|67.63|66.63|67.6|66.6|0
1748355430000|2025-05-27 14:17:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748355440000|2025-05-27 14:17:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1748355460000|2025-05-27 14:17:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1748355510000|2025-05-27 14:18:30|67.71|66.71|67.68|66.68|67.71|66.71|67.68|66.68|0
1748355530000|2025-05-27 14:18:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748355570000|2025-05-27 14:19:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748355580000|2025-05-27 14:19:40|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1748355590000|2025-05-27 14:19:50|67.67|66.67|67.65|66.65|67.67|66.67|67.65|66.65|0
1748355610000|2025-05-27 14:20:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748355620000|2025-05-27 14:20:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748355640000|2025-05-27 14:20:40|67.64|66.64|67.62|66.62|67.64|66.64|67.62|66.62|0
1748355660000|2025-05-27 14:21:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748355710000|2025-05-27 14:21:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748355740000|2025-05-27 14:22:20|67.62|66.62|67.62|66.62|67.64|66.64|67.62|66.62|0
1748355770000|2025-05-27 14:22:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748355780000|2025-05-27 14:23:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748355790000|2025-05-27 14:23:10|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1748355800000|2025-05-27 14:23:20|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1748355810000|2025-05-27 14:23:30|67.62|66.62|67.58|66.58|67.62|66.62|67.58|66.58|0
1748355820000|2025-05-27 14:23:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1748355830000|2025-05-27 14:23:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748355870000|2025-05-27 14:24:30|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1748355880000|2025-05-27 14:24:40|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1748355920000|2025-05-27 14:25:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748355930000|2025-05-27 14:25:30|67.5|66.5|67.53|66.53|67.53|66.53|67.5|66.5|0
1748355940000|2025-05-27 14:25:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748355950000|2025-05-27 14:25:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748355960000|2025-05-27 14:26:00|67.54|66.54|67.66|66.66|67.66|66.66|67.53|66.53|0
1748356020000|2025-05-27 14:27:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1748356030000|2025-05-27 14:27:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1748356040000|2025-05-27 14:27:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1748356050000|2025-05-27 14:27:30|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1748356060000|2025-05-27 14:27:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1748356100000|2025-05-27 14:28:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1748356160000|2025-05-27 14:29:20|67.66|66.66|67.7|66.7|67.72|66.72|67.66|66.66|0
1748356180000|2025-05-27 14:29:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1748356190000|2025-05-27 14:29:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1748356200000|2025-05-27 14:30:00|67.73|66.73|67.67|66.67|67.73|66.73|67.67|66.67|0
1748356240000|2025-05-27 14:30:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748356250000|2025-05-27 14:30:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1748356270000|2025-05-27 14:31:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1748356280000|2025-05-27 14:31:20|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1748356290000|2025-05-27 14:31:30|67.67|66.67|67.65|66.65|67.67|66.67|67.65|66.65|0
1748356300000|2025-05-27 14:31:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748356360000|2025-05-27 14:32:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748356380000|2025-05-27 14:33:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1748356400000|2025-05-27 14:33:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748356430000|2025-05-27 14:33:50|67.61|66.61|67.63|66.63|67.63|66.63|67.61|66.61|0
1748356440000|2025-05-27 14:34:00|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1748356450000|2025-05-27 14:34:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748356510000|2025-05-27 14:35:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748356540000|2025-05-27 14:35:40|67.68|66.68|67.65|66.65|67.68|66.68|67.65|66.65|0
1748356570000|2025-05-27 14:36:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1748356580000|2025-05-27 14:36:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1748356680000|2025-05-27 14:38:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1748356700000|2025-05-27 14:38:20|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1748356710000|2025-05-27 14:38:30|67.6|66.6|67.56|66.56|67.61|66.61|67.56|66.56|0
1748356730000|2025-05-27 14:38:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1748356740000|2025-05-27 14:39:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1748356760000|2025-05-27 14:39:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748356780000|2025-05-27 14:39:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748356950000|2025-05-27 14:42:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748357010000|2025-05-27 14:43:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1748357050000|2025-05-27 14:44:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1748357060000|2025-05-27 14:44:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1748357100000|2025-05-27 14:45:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748357120000|2025-05-27 14:45:20|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1748357130000|2025-05-27 14:45:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1748357160000|2025-05-27 14:46:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1748357170000|2025-05-27 14:46:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1748357180000|2025-05-27 14:46:20|67.56|66.56|67.48|66.48|67.56|66.56|67.48|66.48|0
1748357240000|2025-05-27 14:47:20|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1748357260000|2025-05-27 14:47:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748357310000|2025-05-27 14:48:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748357320000|2025-05-27 14:48:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748357380000|2025-05-27 14:49:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748357390000|2025-05-27 14:49:50|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1748357540000|2025-05-27 14:52:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1748357550000|2025-05-27 14:52:30|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1748357560000|2025-05-27 14:52:40|67.5|66.5|67.5|66.5|67.5|66.5|67.49|66.49|0
1748357570000|2025-05-27 14:52:50|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1748357580000|2025-05-27 14:53:00|67.5|66.5|67.4|66.4|67.5|66.5|67.4|66.4|0
1748357610000|2025-05-27 14:53:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1748357620000|2025-05-27 14:53:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748357640000|2025-05-27 14:54:00|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1748357650000|2025-05-27 14:54:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748357670000|2025-05-27 14:54:30|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1748357680000|2025-05-27 14:54:40|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1748357690000|2025-05-27 14:54:50|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1748357700000|2025-05-27 14:55:00|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1748357710000|2025-05-27 14:55:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748357730000|2025-05-27 14:55:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748357780000|2025-05-27 14:56:20|67.44|66.44|67.46|66.46|67.46|66.46|67.44|66.44|0
1748357800000|2025-05-27 14:56:40|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1748357820000|2025-05-27 14:57:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748357850000|2025-05-27 14:57:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748357860000|2025-05-27 14:57:40|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1748357920000|2025-05-27 14:58:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1748357940000|2025-05-27 14:59:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748357960000|2025-05-27 14:59:20|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1748358020000|2025-05-27 15:00:20|67.47|66.47|67.47|66.47|67.47|66.47|67.46|66.46|0
1748358030000|2025-05-27 15:00:30|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1748358040000|2025-05-27 15:00:40|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1748358060000|2025-05-27 15:01:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1748358130000|2025-05-27 15:02:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1748358160000|2025-05-27 15:02:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748358180000|2025-05-27 15:03:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1748358190000|2025-05-27 15:03:10|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1748358250000|2025-05-27 15:04:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748358260000|2025-05-27 15:04:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1748358270000|2025-05-27 15:04:30|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1748358280000|2025-05-27 15:04:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1748358300000|2025-05-27 15:05:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1748358330000|2025-05-27 15:05:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1748358390000|2025-05-27 15:06:30|67.43|66.43|67.38|66.38|67.44|66.44|67.38|66.38|0
1748358400000|2025-05-27 15:06:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1748358410000|2025-05-27 15:06:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1748358420000|2025-05-27 15:07:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1748358460000|2025-05-27 15:07:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1748358480000|2025-05-27 15:08:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748358500000|2025-05-27 15:08:20|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1748358510000|2025-05-27 15:08:30|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1748358540000|2025-05-27 15:09:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1748358600000|2025-05-27 15:10:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1748358610000|2025-05-27 15:10:10|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1748358670000|2025-05-27 15:11:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1748358760000|2025-05-27 15:12:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1748358770000|2025-05-27 15:12:50|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1748358840000|2025-05-27 15:14:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748358850000|2025-05-27 15:14:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748358900000|2025-05-27 15:15:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748358980000|2025-05-27 15:16:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748359030000|2025-05-27 15:17:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748359040000|2025-05-27 15:17:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748359050000|2025-05-27 15:17:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748359130000|2025-05-27 15:18:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748359140000|2025-05-27 15:19:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748359160000|2025-05-27 15:19:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1748359190000|2025-05-27 15:19:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748359270000|2025-05-27 15:21:10|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1748359280000|2025-05-27 15:21:20|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1748359290000|2025-05-27 15:21:30|67.2|66.2|67.16|66.16|67.2|66.2|67.16|66.16|0
1748359340000|2025-05-27 15:22:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748359350000|2025-05-27 15:22:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748359360000|2025-05-27 15:22:40|67.11|66.11|67.09|66.09|67.11|66.11|67.08|66.08|0
1748359390000|2025-05-27 15:23:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748359420000|2025-05-27 15:23:40|67.15|66.15|67.17|66.17|67.17|66.17|67.15|66.15|0
1748359430000|2025-05-27 15:23:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748359470000|2025-05-27 15:24:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1748359490000|2025-05-27 15:24:50|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1748359540000|2025-05-27 15:25:40|67.21|66.21|67.18|66.18|67.21|66.21|67.18|66.18|0
1748359700000|2025-05-27 15:28:20|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1748359720000|2025-05-27 15:28:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748359850000|2025-05-27 15:30:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748359910000|2025-05-27 15:31:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748359920000|2025-05-27 15:32:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748359930000|2025-05-27 15:32:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748360040000|2025-05-27 15:34:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748360060000|2025-05-27 15:34:20|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1748360090000|2025-05-27 15:34:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748360100000|2025-05-27 15:35:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748360180000|2025-05-27 15:36:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748360200000|2025-05-27 15:36:40|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1748360210000|2025-05-27 15:36:50|67.13|66.13|67.13|66.13|67.14|66.14|67.13|66.13|0
1748360220000|2025-05-27 15:37:00|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1748360250000|2025-05-27 15:37:30|67.15|66.15|67.17|66.17|67.17|66.17|67.15|66.15|0
1748360280000|2025-05-27 15:38:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748360320000|2025-05-27 15:38:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748360340000|2025-05-27 15:39:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748360400000|2025-05-27 15:40:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748360440000|2025-05-27 15:40:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748360480000|2025-05-27 15:41:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748360490000|2025-05-27 15:41:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748360530000|2025-05-27 15:42:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748360540000|2025-05-27 15:42:20|67.05|66.05|67.05|66.05|67.05|66.05|67.04|66.04|0
1748360560000|2025-05-27 15:42:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748360580000|2025-05-27 15:43:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748360590000|2025-05-27 15:43:10|67.01|66.01|67.03|66.03|67.03|66.03|67.01|66.01|0
1748360800000|2025-05-27 15:46:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748360850000|2025-05-27 15:47:30|67.05|66.05|67.11|66.11|67.11|66.11|67.05|66.05|0
1748361020000|2025-05-27 15:50:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748361030000|2025-05-27 15:50:30|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1748361040000|2025-05-27 15:50:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748361280000|2025-05-27 15:54:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748361310000|2025-05-27 15:55:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748361330000|2025-05-27 15:55:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748361340000|2025-05-27 15:55:40|67.1|66.1|67.1|66.1|67.11|66.11|67.1|66.1|0
1748361460000|2025-05-27 15:57:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748361500000|2025-05-27 15:58:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748361510000|2025-05-27 15:58:30|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1748361530000|2025-05-27 15:58:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748361540000|2025-05-27 15:59:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748361640000|2025-05-27 16:00:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748361700000|2025-05-27 16:01:40|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1748361760000|2025-05-27 16:02:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748361800000|2025-05-27 16:03:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748361910000|2025-05-27 16:05:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748361930000|2025-05-27 16:05:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748361940000|2025-05-27 16:05:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748361950000|2025-05-27 16:05:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748361970000|2025-05-27 16:06:10|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1748361980000|2025-05-27 16:06:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748362000000|2025-05-27 16:06:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748362080000|2025-05-27 16:08:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748362130000|2025-05-27 16:08:50|67.07|66.07|67.07|66.07|67.07|66.07|67.06|66.06|0
1748362180000|2025-05-27 16:09:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748362200000|2025-05-27 16:10:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748362510000|2025-05-27 16:15:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748362520000|2025-05-27 16:15:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748362530000|2025-05-27 16:15:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748362560000|2025-05-27 16:16:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748362700000|2025-05-27 16:18:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748362720000|2025-05-27 16:18:40|67.05|66.05|67.11|66.11|67.11|66.11|67.05|66.05|0
1748362790000|2025-05-27 16:19:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748362820000|2025-05-27 16:20:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748362840000|2025-05-27 16:20:40|67.08|66.08|67.06|66.06|67.08|66.08|67.06|66.06|0
1748362850000|2025-05-27 16:20:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748362860000|2025-05-27 16:21:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748362870000|2025-05-27 16:21:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748362900000|2025-05-27 16:21:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748362920000|2025-05-27 16:22:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748362930000|2025-05-27 16:22:10|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1748362940000|2025-05-27 16:22:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748362970000|2025-05-27 16:22:50|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1748362990000|2025-05-27 16:23:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748363080000|2025-05-27 16:24:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748363090000|2025-05-27 16:24:50|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748363100000|2025-05-27 16:25:00|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748363110000|2025-05-27 16:25:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748363130000|2025-05-27 16:25:30|67|66|67|66|67|66|67|66|0
1748363150000|2025-05-27 16:25:50|66.97|65.97|67|66|67|66|66.97|65.97|0
1748363200000|2025-05-27 16:26:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748363240000|2025-05-27 16:27:20|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1748363250000|2025-05-27 16:27:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748363260000|2025-05-27 16:27:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748363300000|2025-05-27 16:28:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748363330000|2025-05-27 16:28:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748363350000|2025-05-27 16:29:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748363370000|2025-05-27 16:29:30|66.87|65.87|66.8|65.8|66.88|65.88|66.8|65.8|0
1748363390000|2025-05-27 16:29:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748363410000|2025-05-27 16:30:10|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1748363420000|2025-05-27 16:30:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748363440000|2025-05-27 16:30:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748363580000|2025-05-27 16:33:00|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748363620000|2025-05-27 16:33:40|66.84|65.84|66.81|65.81|66.84|65.84|66.81|65.81|0
1748363670000|2025-05-27 16:34:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748363740000|2025-05-27 16:35:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748363800000|2025-05-27 16:36:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748363810000|2025-05-27 16:36:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748363830000|2025-05-27 16:37:10|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748363870000|2025-05-27 16:37:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748363890000|2025-05-27 16:38:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748363910000|2025-05-27 16:38:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748363950000|2025-05-27 16:39:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748363980000|2025-05-27 16:39:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748363990000|2025-05-27 16:39:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748364010000|2025-05-27 16:40:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748364020000|2025-05-27 16:40:20|66.88|65.88|66.92|65.92|66.92|65.92|66.88|65.88|0
1748364050000|2025-05-27 16:40:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748364110000|2025-05-27 16:41:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748364120000|2025-05-27 16:42:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748364170000|2025-05-27 16:42:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748364180000|2025-05-27 16:43:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748364190000|2025-05-27 16:43:10|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748364200000|2025-05-27 16:43:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748364350000|2025-05-27 16:45:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748364370000|2025-05-27 16:46:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748364390000|2025-05-27 16:46:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748364400000|2025-05-27 16:46:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748364410000|2025-05-27 16:46:50|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1748364460000|2025-05-27 16:47:40|66.89|65.89|66.89|65.89|66.89|65.89|66.88|65.88|0
1748364480000|2025-05-27 16:48:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748364580000|2025-05-27 16:49:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748364610000|2025-05-27 16:50:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748364680000|2025-05-27 16:51:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748364700000|2025-05-27 16:51:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748364710000|2025-05-27 16:51:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748364720000|2025-05-27 16:52:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748364730000|2025-05-27 16:52:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748364740000|2025-05-27 16:52:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748364750000|2025-05-27 16:52:30|66.86|65.86|66.83|65.83|66.86|65.86|66.83|65.83|0
1748364760000|2025-05-27 16:52:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748364770000|2025-05-27 16:52:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748364780000|2025-05-27 16:53:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748364790000|2025-05-27 16:53:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748364820000|2025-05-27 16:53:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748364840000|2025-05-27 16:54:00|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748364900000|2025-05-27 16:55:00|66.91|65.91|66.94|65.94|66.94|65.94|66.91|65.91|0
1748365010000|2025-05-27 16:56:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748365020000|2025-05-27 16:57:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748365080000|2025-05-27 16:58:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748365100000|2025-05-27 16:58:20|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1748365120000|2025-05-27 16:58:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748365160000|2025-05-27 16:59:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748365190000|2025-05-27 16:59:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748365210000|2025-05-27 17:00:10|66.88|65.88|66.88|65.88|66.88|65.88|66.87|65.87|0
1748365220000|2025-05-27 17:00:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748365230000|2025-05-27 17:00:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748365240000|2025-05-27 17:00:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748365260000|2025-05-27 17:01:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748365310000|2025-05-27 17:01:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748365380000|2025-05-27 17:03:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748365420000|2025-05-27 17:03:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748365430000|2025-05-27 17:03:50|66.87|65.87|66.84|65.84|66.87|65.87|66.84|65.84|0
1748365460000|2025-05-27 17:04:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748365500000|2025-05-27 17:05:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748365510000|2025-05-27 17:05:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748365550000|2025-05-27 17:05:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748365590000|2025-05-27 17:06:30|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748365600000|2025-05-27 17:06:40|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1748365610000|2025-05-27 17:06:50|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1748365620000|2025-05-27 17:07:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748365630000|2025-05-27 17:07:10|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1748365650000|2025-05-27 17:07:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748365660000|2025-05-27 17:07:40|66.69|65.69|66.71|65.71|66.71|65.71|66.69|65.69|0
1748365670000|2025-05-27 17:07:50|66.74|65.74|66.76|65.76|66.76|65.76|66.71|65.71|0
1748365690000|2025-05-27 17:08:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748365700000|2025-05-27 17:08:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748365720000|2025-05-27 17:08:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748365760000|2025-05-27 17:09:20|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1748365780000|2025-05-27 17:09:40|66.75|65.75|66.75|65.75|66.78|65.78|66.75|65.75|0
1748365820000|2025-05-27 17:10:20|66.72|65.72|66.72|65.72|66.75|65.75|66.72|65.72|0
1748365920000|2025-05-27 17:12:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748365970000|2025-05-27 17:12:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748366060000|2025-05-27 17:14:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748366080000|2025-05-27 17:14:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748366100000|2025-05-27 17:15:00|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1748366120000|2025-05-27 17:15:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748366150000|2025-05-27 17:15:50|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1748366190000|2025-05-27 17:16:30|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1748366210000|2025-05-27 17:16:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748366260000|2025-05-27 17:17:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748366270000|2025-05-27 17:17:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748366290000|2025-05-27 17:18:10|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1748366310000|2025-05-27 17:18:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748366450000|2025-05-27 17:20:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748366460000|2025-05-27 17:21:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748366480000|2025-05-27 17:21:20|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748366580000|2025-05-27 17:23:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748366590000|2025-05-27 17:23:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748366600000|2025-05-27 17:23:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748366610000|2025-05-27 17:23:30|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1748366620000|2025-05-27 17:23:40|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1748366630000|2025-05-27 17:23:50|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1748366650000|2025-05-27 17:24:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748366660000|2025-05-27 17:24:20|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748366670000|2025-05-27 17:24:30|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1748366680000|2025-05-27 17:24:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748366690000|2025-05-27 17:24:50|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1748366700000|2025-05-27 17:25:00|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1748366720000|2025-05-27 17:25:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748366780000|2025-05-27 17:26:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748366810000|2025-05-27 17:26:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748366820000|2025-05-27 17:27:00|66.78|65.78|66.75|65.75|66.78|65.78|66.75|65.75|0
1748366850000|2025-05-27 17:27:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748366860000|2025-05-27 17:27:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748366940000|2025-05-27 17:29:00|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748367030000|2025-05-27 17:30:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748367040000|2025-05-27 17:30:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748367060000|2025-05-27 17:31:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748367070000|2025-05-27 17:31:10|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1748367090000|2025-05-27 17:31:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748367110000|2025-05-27 17:31:50|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1748367120000|2025-05-27 17:32:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748367140000|2025-05-27 17:32:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748367150000|2025-05-27 17:32:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748367160000|2025-05-27 17:32:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748367170000|2025-05-27 17:32:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748367290000|2025-05-27 17:34:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748367320000|2025-05-27 17:35:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748367340000|2025-05-27 17:35:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748367350000|2025-05-27 17:35:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748367400000|2025-05-27 17:36:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748367440000|2025-05-27 17:37:20|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1748367460000|2025-05-27 17:37:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748367470000|2025-05-27 17:37:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748367490000|2025-05-27 17:38:10|66.76|65.76|66.73|65.73|66.76|65.76|66.73|65.73|0
1748367520000|2025-05-27 17:38:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748367530000|2025-05-27 17:38:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1748367580000|2025-05-27 17:39:40|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1748367590000|2025-05-27 17:39:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748367620000|2025-05-27 17:40:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748367630000|2025-05-27 17:40:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748367640000|2025-05-27 17:40:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748367690000|2025-05-27 17:41:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748367760000|2025-05-27 17:42:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748367790000|2025-05-27 17:43:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748367840000|2025-05-27 17:44:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748367920000|2025-05-27 17:45:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748367980000|2025-05-27 17:46:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748368030000|2025-05-27 17:47:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748368040000|2025-05-27 17:47:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748368060000|2025-05-27 17:47:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748368080000|2025-05-27 17:48:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748368090000|2025-05-27 17:48:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748368120000|2025-05-27 17:48:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748368290000|2025-05-27 17:51:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748368340000|2025-05-27 17:52:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748368410000|2025-05-27 17:53:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748368430000|2025-05-27 17:53:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748368440000|2025-05-27 17:54:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748368450000|2025-05-27 17:54:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748368500000|2025-05-27 17:55:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748368520000|2025-05-27 17:55:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748368540000|2025-05-27 17:55:40|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1748368550000|2025-05-27 17:55:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748368570000|2025-05-27 17:56:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748368590000|2025-05-27 17:56:30|66.5|65.5|66.47|65.47|66.51|65.51|66.47|65.47|0
1748368600000|2025-05-27 17:56:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748368630000|2025-05-27 17:57:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748368670000|2025-05-27 17:57:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748368680000|2025-05-27 17:58:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1748368770000|2025-05-27 17:59:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748368790000|2025-05-27 17:59:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748368820000|2025-05-27 18:00:20|66.59|65.59|66.56|65.56|66.59|65.59|66.56|65.56|0
1748368840000|2025-05-27 18:00:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748368880000|2025-05-27 18:01:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748368910000|2025-05-27 18:01:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748368940000|2025-05-27 18:02:20|66.5|65.5|66.53|65.53|66.53|65.53|66.5|65.5|0
1748369020000|2025-05-27 18:03:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748369030000|2025-05-27 18:03:50|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1748369120000|2025-05-27 18:05:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1748369190000|2025-05-27 18:06:30|66.47|65.47|66.47|65.47|66.48|65.48|66.47|65.47|0
1748369230000|2025-05-27 18:07:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748369270000|2025-05-27 18:07:50|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1748369290000|2025-05-27 18:08:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748369300000|2025-05-27 18:08:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1748369400000|2025-05-27 18:10:00|66.49|65.49|66.42|65.42|66.49|65.49|66.42|65.42|0
1748369420000|2025-05-27 18:10:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1748369430000|2025-05-27 18:10:30|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1748369500000|2025-05-27 18:11:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748369510000|2025-05-27 18:11:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748369560000|2025-05-27 18:12:40|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1748369580000|2025-05-27 18:13:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748369600000|2025-05-27 18:13:20|66.39|65.39|66.4|65.4|66.4|65.4|66.38|65.38|0
1748369620000|2025-05-27 18:13:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748369640000|2025-05-27 18:14:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1748369660000|2025-05-27 18:14:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748369670000|2025-05-27 18:14:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748369720000|2025-05-27 18:15:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1748369760000|2025-05-27 18:16:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748369800000|2025-05-27 18:16:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1748369830000|2025-05-27 18:17:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748369850000|2025-05-27 18:17:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748369920000|2025-05-27 18:18:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748369970000|2025-05-27 18:19:30|66.49|65.49|66.46|65.46|66.49|65.49|66.46|65.46|0
1748369980000|2025-05-27 18:19:40|66.49|65.49|66.52|65.52|66.52|65.52|66.49|65.49|0
1748369990000|2025-05-27 18:19:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748370000000|2025-05-27 18:20:00|66.58|65.58|66.45|65.45|66.58|65.58|66.45|65.45|0
1748370040000|2025-05-27 18:20:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1748370050000|2025-05-27 18:20:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1748370060000|2025-05-27 18:21:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748370100000|2025-05-27 18:21:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1748370120000|2025-05-27 18:22:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1748370130000|2025-05-27 18:22:10|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1748370150000|2025-05-27 18:22:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1748370220000|2025-05-27 18:23:40|66.31|65.31|66.37|65.37|66.37|65.37|66.31|65.31|0
1748370240000|2025-05-27 18:24:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1748370250000|2025-05-27 18:24:10|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1748370260000|2025-05-27 18:24:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748370280000|2025-05-27 18:24:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1748370290000|2025-05-27 18:24:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1748370300000|2025-05-27 18:25:00|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1748370330000|2025-05-27 18:25:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748370410000|2025-05-27 18:26:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1748370420000|2025-05-27 18:27:00|66.23|65.23|66.17|65.17|66.23|65.23|66.17|65.17|0
1748370490000|2025-05-27 18:28:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1748370500000|2025-05-27 18:28:20|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1748370520000|2025-05-27 18:28:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1748370560000|2025-05-27 18:29:20|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1748370570000|2025-05-27 18:29:30|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1748370590000|2025-05-27 18:29:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1748370600000|2025-05-27 18:30:00|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1748370610000|2025-05-27 18:30:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1748370650000|2025-05-27 18:30:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1748370680000|2025-05-27 18:31:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1748370720000|2025-05-27 18:32:00|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1748370800000|2025-05-27 18:33:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1748370810000|2025-05-27 18:33:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1748370820000|2025-05-27 18:33:40|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1748370830000|2025-05-27 18:33:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1748370850000|2025-05-27 18:34:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1748370890000|2025-05-27 18:34:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1748370900000|2025-05-27 18:35:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1748370930000|2025-05-27 18:35:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1748370940000|2025-05-27 18:35:40|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1748370980000|2025-05-27 18:36:20|66.09|65.09|66.05|65.05|66.09|65.09|66.05|65.05|0
1748371000000|2025-05-27 18:36:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1748371010000|2025-05-27 18:36:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1748371040000|2025-05-27 18:37:20|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1748371070000|2025-05-27 18:37:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1748371080000|2025-05-27 18:38:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1748371110000|2025-05-27 18:38:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1748371130000|2025-05-27 18:38:50|66.21|65.21|66.27|65.27|66.27|65.27|66.21|65.21|0
1748371140000|2025-05-27 18:39:00|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1748371150000|2025-05-27 18:39:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1748371160000|2025-05-27 18:39:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1748371220000|2025-05-27 18:40:20|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1748371260000|2025-05-27 18:41:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748371270000|2025-05-27 18:41:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748371350000|2025-05-27 18:42:30|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1748371360000|2025-05-27 18:42:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748371370000|2025-05-27 18:42:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748371380000|2025-05-27 18:43:00|66.31|65.31|66.31|65.31|66.31|65.31|66.3|65.3|0
1748371390000|2025-05-27 18:43:10|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1748371410000|2025-05-27 18:43:30|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1748371420000|2025-05-27 18:43:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748371440000|2025-05-27 18:44:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1748371450000|2025-05-27 18:44:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748371460000|2025-05-27 18:44:20|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1748371510000|2025-05-27 18:45:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1748371550000|2025-05-27 18:45:50|66.24|65.24|66.27|65.27|66.27|65.27|66.24|65.24|0
1748371560000|2025-05-27 18:46:00|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1748371570000|2025-05-27 18:46:10|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1748371580000|2025-05-27 18:46:20|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1748371720000|2025-05-27 18:48:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1748371730000|2025-05-27 18:48:50|66.12|65.12|66.15|65.15|66.15|65.15|66.12|65.12|0
1748371750000|2025-05-27 18:49:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1748371770000|2025-05-27 18:49:30|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1748371790000|2025-05-27 18:49:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1748371840000|2025-05-27 18:50:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1748371850000|2025-05-27 18:50:50|66.18|65.18|66.25|65.25|66.25|65.25|66.18|65.18|0
1748371860000|2025-05-27 18:51:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748371880000|2025-05-27 18:51:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748372080000|2025-05-27 18:54:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1748372110000|2025-05-27 18:55:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1748372120000|2025-05-27 18:55:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1748372180000|2025-05-27 18:56:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1748372190000|2025-05-27 18:56:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1748372240000|2025-05-27 18:57:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748372260000|2025-05-27 18:57:40|66.3|65.3|66.33|65.33|66.33|65.33|66.3|65.3|0
1748372300000|2025-05-27 18:58:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1748372340000|2025-05-27 18:59:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748372350000|2025-05-27 18:59:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1748372380000|2025-05-27 18:59:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748439190000|2025-05-28 13:33:10|66.73|65.73|66.58|65.58|66.73|65.73|66.58|65.58|0
1748439210000|2025-05-28 13:33:30|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1748439230000|2025-05-28 13:33:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748439240000|2025-05-28 13:34:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748439250000|2025-05-28 13:34:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748439260000|2025-05-28 13:34:20|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1748439300000|2025-05-28 13:35:00|66.51|65.51|66.56|65.56|66.56|65.56|66.51|65.51|0
1748439310000|2025-05-28 13:35:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748439320000|2025-05-28 13:35:20|66.52|65.52|66.52|65.52|66.53|65.53|66.52|65.52|0
1748439340000|2025-05-28 13:35:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748439350000|2025-05-28 13:35:50|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1748439370000|2025-05-28 13:36:10|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1748439390000|2025-05-28 13:36:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748439450000|2025-05-28 13:37:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748439460000|2025-05-28 13:37:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748439480000|2025-05-28 13:38:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748439490000|2025-05-28 13:38:10|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1748439510000|2025-05-28 13:38:30|66.59|65.59|66.62|65.62|66.62|65.62|66.59|65.59|0
1748439560000|2025-05-28 13:39:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1748439590000|2025-05-28 13:39:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748439600000|2025-05-28 13:40:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748439610000|2025-05-28 13:40:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1748439620000|2025-05-28 13:40:20|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1748439630000|2025-05-28 13:40:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1748439660000|2025-05-28 13:41:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748439690000|2025-05-28 13:41:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748439700000|2025-05-28 13:41:40|66.49|65.49|66.51|65.51|66.51|65.51|66.49|65.49|0
1748439730000|2025-05-28 13:42:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748439750000|2025-05-28 13:42:30|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1748439760000|2025-05-28 13:42:40|66.53|65.53|66.5|65.5|66.53|65.53|66.5|65.5|0
1748439770000|2025-05-28 13:42:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748439800000|2025-05-28 13:43:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748439820000|2025-05-28 13:43:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748439860000|2025-05-28 13:44:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748439880000|2025-05-28 13:44:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748439920000|2025-05-28 13:45:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748439930000|2025-05-28 13:45:30|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1748439950000|2025-05-28 13:45:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748439960000|2025-05-28 13:46:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748440010000|2025-05-28 13:46:50|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1748440020000|2025-05-28 13:47:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748440190000|2025-05-28 13:49:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748440220000|2025-05-28 13:50:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748440250000|2025-05-28 13:50:50|66.47|65.47|66.51|65.51|66.51|65.51|66.46|65.46|0
1748440260000|2025-05-28 13:51:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748440270000|2025-05-28 13:51:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748440280000|2025-05-28 13:51:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748440290000|2025-05-28 13:51:30|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1748440300000|2025-05-28 13:51:40|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1748440320000|2025-05-28 13:52:00|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1748440330000|2025-05-28 13:52:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748440410000|2025-05-28 13:53:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748440440000|2025-05-28 13:54:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1748440470000|2025-05-28 13:54:30|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1748440480000|2025-05-28 13:54:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748440520000|2025-05-28 13:55:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1748440530000|2025-05-28 13:55:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748440540000|2025-05-28 13:55:40|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1748440550000|2025-05-28 13:55:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1748440560000|2025-05-28 13:56:00|66.33|65.33|66.3|65.3|66.33|65.33|66.3|65.3|0
1748440570000|2025-05-28 13:56:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1748440580000|2025-05-28 13:56:20|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1748440590000|2025-05-28 13:56:30|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1748440610000|2025-05-28 13:56:50|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1748440620000|2025-05-28 13:57:00|66.29|65.29|66.27|65.27|66.29|65.29|66.25|65.25|0
1748440650000|2025-05-28 13:57:30|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1748440670000|2025-05-28 13:57:50|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1748440680000|2025-05-28 13:58:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748440690000|2025-05-28 13:58:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1748440700000|2025-05-28 13:58:20|66.31|65.31|66.34|65.34|66.35|65.35|66.31|65.31|0
1748440720000|2025-05-28 13:58:40|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1748440730000|2025-05-28 13:58:50|66.37|65.37|66.35|65.35|66.37|65.37|66.35|65.35|0
1748440740000|2025-05-28 13:59:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1748440750000|2025-05-28 13:59:10|66.35|65.35|66.28|65.28|66.35|65.35|66.28|65.28|0
1748440770000|2025-05-28 13:59:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1748440780000|2025-05-28 13:59:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1748440820000|2025-05-28 14:00:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1748440830000|2025-05-28 14:00:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1748440840000|2025-05-28 14:00:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1748440850000|2025-05-28 14:00:50|66.21|65.21|66.24|65.24|66.24|65.24|66.21|65.21|0
1748440890000|2025-05-28 14:01:30|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1748440900000|2025-05-28 14:01:40|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1748440920000|2025-05-28 14:02:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1748440990000|2025-05-28 14:03:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1748441000000|2025-05-28 14:03:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1748441010000|2025-05-28 14:03:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1748441020000|2025-05-28 14:03:40|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1748441030000|2025-05-28 14:03:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1748441050000|2025-05-28 14:04:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1748441060000|2025-05-28 14:04:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1748441070000|2025-05-28 14:04:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1748441080000|2025-05-28 14:04:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1748441130000|2025-05-28 14:05:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748441140000|2025-05-28 14:05:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1748441150000|2025-05-28 14:05:50|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1748441160000|2025-05-28 14:06:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1748441190000|2025-05-28 14:06:30|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1748441240000|2025-05-28 14:07:20|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1748441280000|2025-05-28 14:08:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1748441310000|2025-05-28 14:08:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1748441320000|2025-05-28 14:08:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1748441330000|2025-05-28 14:08:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1748441340000|2025-05-28 14:09:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748441350000|2025-05-28 14:09:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748441360000|2025-05-28 14:09:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1748441380000|2025-05-28 14:09:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1748441400000|2025-05-28 14:10:00|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1748441420000|2025-05-28 14:10:20|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1748441430000|2025-05-28 14:10:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1748441440000|2025-05-28 14:10:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748441450000|2025-05-28 14:10:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748441460000|2025-05-28 14:11:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1748441500000|2025-05-28 14:11:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748441540000|2025-05-28 14:12:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748441550000|2025-05-28 14:12:30|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1748441570000|2025-05-28 14:12:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748441580000|2025-05-28 14:13:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748441590000|2025-05-28 14:13:10|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1748441600000|2025-05-28 14:13:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1748441610000|2025-05-28 14:13:30|66.38|65.38|66.41|65.41|66.41|65.41|66.38|65.38|0
1748441630000|2025-05-28 14:13:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748441660000|2025-05-28 14:14:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748441670000|2025-05-28 14:14:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1748441690000|2025-05-28 14:14:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748441780000|2025-05-28 14:16:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1748441790000|2025-05-28 14:16:30|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1748441800000|2025-05-28 14:16:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748441920000|2025-05-28 14:18:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748441940000|2025-05-28 14:19:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748441950000|2025-05-28 14:19:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1748442000000|2025-05-28 14:20:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1748442110000|2025-05-28 14:21:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748442170000|2025-05-28 14:22:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748442230000|2025-05-28 14:23:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748442240000|2025-05-28 14:24:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748442260000|2025-05-28 14:24:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748442280000|2025-05-28 14:24:40|66.43|65.43|66.43|65.43|66.43|65.43|66.42|65.42|0
1748442330000|2025-05-28 14:25:30|66.44|65.44|66.42|65.42|66.44|65.44|66.42|65.42|0
1748442360000|2025-05-28 14:26:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748442370000|2025-05-28 14:26:10|66.42|65.42|66.42|65.42|66.42|65.42|66.41|65.41|0
1748442400000|2025-05-28 14:26:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748442410000|2025-05-28 14:26:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748442480000|2025-05-28 14:28:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748442500000|2025-05-28 14:28:20|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1748442510000|2025-05-28 14:28:30|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1748442540000|2025-05-28 14:29:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748442550000|2025-05-28 14:29:10|66.49|65.49|66.45|65.45|66.49|65.49|66.45|65.45|0
1748442570000|2025-05-28 14:29:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748442590000|2025-05-28 14:29:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1748442610000|2025-05-28 14:30:10|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1748442640000|2025-05-28 14:30:40|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1748442650000|2025-05-28 14:30:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748442660000|2025-05-28 14:31:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748442720000|2025-05-28 14:32:00|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1748442750000|2025-05-28 14:32:30|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1748442760000|2025-05-28 14:32:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1748442800000|2025-05-28 14:33:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1748442810000|2025-05-28 14:33:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1748442830000|2025-05-28 14:33:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748442860000|2025-05-28 14:34:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1748442950000|2025-05-28 14:35:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1748442960000|2025-05-28 14:36:00|66.44|65.44|66.44|65.44|66.44|65.44|66.43|65.43|0
1748442970000|2025-05-28 14:36:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1748442990000|2025-05-28 14:36:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748443010000|2025-05-28 14:36:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1748443050000|2025-05-28 14:37:30|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1748443070000|2025-05-28 14:37:50|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1748443080000|2025-05-28 14:38:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1748443100000|2025-05-28 14:38:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748443110000|2025-05-28 14:38:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1748443120000|2025-05-28 14:38:40|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1748443130000|2025-05-28 14:38:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1748443150000|2025-05-28 14:39:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1748443160000|2025-05-28 14:39:20|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1748443180000|2025-05-28 14:39:40|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1748443190000|2025-05-28 14:39:50|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1748443220000|2025-05-28 14:40:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748443240000|2025-05-28 14:40:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748443250000|2025-05-28 14:40:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1748443260000|2025-05-28 14:41:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748443290000|2025-05-28 14:41:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1748443320000|2025-05-28 14:42:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748443340000|2025-05-28 14:42:20|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1748443350000|2025-05-28 14:42:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748443380000|2025-05-28 14:43:00|66.57|65.57|66.58|65.58|66.58|65.58|66.56|65.56|0
1748443390000|2025-05-28 14:43:10|66.59|65.59|66.62|65.62|66.62|65.62|66.59|65.59|0
1748443410000|2025-05-28 14:43:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748443430000|2025-05-28 14:43:50|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1748443440000|2025-05-28 14:44:00|66.62|65.62|66.75|65.75|66.77|65.77|66.62|65.62|0
1748443520000|2025-05-28 14:45:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748443540000|2025-05-28 14:45:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748443550000|2025-05-28 14:45:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748443560000|2025-05-28 14:46:00|66.68|65.68|66.68|65.68|66.68|65.68|66.67|65.67|0
1748443570000|2025-05-28 14:46:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748443580000|2025-05-28 14:46:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748443600000|2025-05-28 14:46:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748443610000|2025-05-28 14:46:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748443630000|2025-05-28 14:47:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748443650000|2025-05-28 14:47:30|66.77|65.77|66.78|65.78|66.79|65.79|66.77|65.77|0
1748443680000|2025-05-28 14:48:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748443700000|2025-05-28 14:48:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748443720000|2025-05-28 14:48:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748443750000|2025-05-28 14:49:10|66.86|65.86|66.89|65.89|66.89|65.89|66.86|65.86|0
1748443810000|2025-05-28 14:50:10|66.94|65.94|67.01|66.01|67.01|66.01|66.94|65.94|0
1748443820000|2025-05-28 14:50:20|67|66|67|66|67|66|67|66|0
1748443830000|2025-05-28 14:50:30|67.06|66.06|67.12|66.12|67.12|66.12|67.06|66.06|0
1748443840000|2025-05-28 14:50:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748443850000|2025-05-28 14:50:50|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1748443860000|2025-05-28 14:51:00|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1748443870000|2025-05-28 14:51:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748443920000|2025-05-28 14:52:00|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1748443940000|2025-05-28 14:52:20|67.18|66.18|67.23|66.23|67.23|66.23|67.18|66.18|0
1748443950000|2025-05-28 14:52:30|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1748443970000|2025-05-28 14:52:50|67.22|66.22|67.18|66.18|67.22|66.22|67.18|66.18|0
1748443980000|2025-05-28 14:53:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748443990000|2025-05-28 14:53:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748444000000|2025-05-28 14:53:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748444040000|2025-05-28 14:54:00|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1748444050000|2025-05-28 14:54:10|67.33|66.33|67.3|66.3|67.33|66.33|67.3|66.3|0
1748444060000|2025-05-28 14:54:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1748444070000|2025-05-28 14:54:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1748444090000|2025-05-28 14:54:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1748444120000|2025-05-28 14:55:20|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1748444130000|2025-05-28 14:55:30|67.32|66.32|67.33|66.33|67.33|66.33|67.31|66.31|0
1748444140000|2025-05-28 14:55:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1748444160000|2025-05-28 14:56:00|67.33|66.33|67.28|66.28|67.33|66.33|67.28|66.28|0
1748444200000|2025-05-28 14:56:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1748444210000|2025-05-28 14:56:50|67.34|66.34|67.4|66.4|67.4|66.4|67.34|66.34|0
1748444220000|2025-05-28 14:57:00|67.41|66.41|67.41|66.41|67.41|66.41|67.4|66.4|0
1748444230000|2025-05-28 14:57:10|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1748444250000|2025-05-28 14:57:30|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1748444310000|2025-05-28 14:58:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1748444340000|2025-05-28 14:59:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1748444380000|2025-05-28 14:59:40|67.36|66.36|67.32|66.32|67.36|66.36|67.32|66.32|0
1748444390000|2025-05-28 14:59:50|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1748444400000|2025-05-28 15:00:00|67.31|66.31|67.33|66.33|67.33|66.33|67.31|66.31|0
1748444420000|2025-05-28 15:00:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1748444430000|2025-05-28 15:00:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748444440000|2025-05-28 15:00:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1748444460000|2025-05-28 15:01:00|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1748444470000|2025-05-28 15:01:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1748444480000|2025-05-28 15:01:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1748444490000|2025-05-28 15:01:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1748444500000|2025-05-28 15:01:40|67.34|66.34|67.31|66.31|67.34|66.34|67.31|66.31|0
1748444520000|2025-05-28 15:02:00|67.32|66.32|67.3|66.3|67.32|66.32|67.3|66.3|0
1748444540000|2025-05-28 15:02:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1748444550000|2025-05-28 15:02:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1748444600000|2025-05-28 15:03:20|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1748444610000|2025-05-28 15:03:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1748444650000|2025-05-28 15:04:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1748444670000|2025-05-28 15:04:30|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1748444680000|2025-05-28 15:04:40|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1748444690000|2025-05-28 15:04:50|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1748444710000|2025-05-28 15:05:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1748444730000|2025-05-28 15:05:30|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1748444760000|2025-05-28 15:06:00|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1748444770000|2025-05-28 15:06:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1748444780000|2025-05-28 15:06:20|67.26|66.26|67.26|66.26|67.26|66.26|67.25|66.25|0
1748444790000|2025-05-28 15:06:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1748444840000|2025-05-28 15:07:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748444900000|2025-05-28 15:08:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748444920000|2025-05-28 15:08:40|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1748444930000|2025-05-28 15:08:50|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1748444950000|2025-05-28 15:09:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1748445000000|2025-05-28 15:10:00|67.22|66.22|67.18|66.18|67.22|66.22|67.18|66.18|0
1748445010000|2025-05-28 15:10:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748445020000|2025-05-28 15:10:20|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1748445030000|2025-05-28 15:10:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1748445040000|2025-05-28 15:10:40|67.16|66.16|67.14|66.14|67.16|66.16|67.14|66.14|0
1748445050000|2025-05-28 15:10:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748445090000|2025-05-28 15:11:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748445110000|2025-05-28 15:11:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748445120000|2025-05-28 15:12:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748445130000|2025-05-28 15:12:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748445160000|2025-05-28 15:12:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748445200000|2025-05-28 15:13:20|67.13|66.13|67.11|66.11|67.13|66.13|67.11|66.11|0
1748445240000|2025-05-28 15:14:00|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1748445260000|2025-05-28 15:14:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748445280000|2025-05-28 15:14:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748445290000|2025-05-28 15:14:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748445300000|2025-05-28 15:15:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748445320000|2025-05-28 15:15:20|67.21|66.21|67.21|66.21|67.21|66.21|67.2|66.2|0
1748445330000|2025-05-28 15:15:30|67.2|66.2|67.22|66.22|67.22|66.22|67.2|66.2|0
1748445340000|2025-05-28 15:15:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748445380000|2025-05-28 15:16:20|67.24|66.24|67.22|66.22|67.24|66.24|67.22|66.22|0
1748445390000|2025-05-28 15:16:30|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1748445400000|2025-05-28 15:16:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748445410000|2025-05-28 15:16:50|67.24|66.24|67.22|66.22|67.24|66.24|67.22|66.22|0
1748445420000|2025-05-28 15:17:00|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1748445430000|2025-05-28 15:17:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748445440000|2025-05-28 15:17:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748445460000|2025-05-28 15:17:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748445480000|2025-05-28 15:18:00|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1748445520000|2025-05-28 15:18:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1748445530000|2025-05-28 15:18:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748445540000|2025-05-28 15:19:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748445550000|2025-05-28 15:19:10|67.29|66.29|67.29|66.29|67.29|66.29|67.28|66.28|0
1748445560000|2025-05-28 15:19:20|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1748445570000|2025-05-28 15:19:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1748445580000|2025-05-28 15:19:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1748445590000|2025-05-28 15:19:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748445600000|2025-05-28 15:20:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1748445610000|2025-05-28 15:20:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1748445670000|2025-05-28 15:21:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748445690000|2025-05-28 15:21:30|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1748445720000|2025-05-28 15:22:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748445730000|2025-05-28 15:22:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1748445750000|2025-05-28 15:22:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748445760000|2025-05-28 15:22:40|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1748445770000|2025-05-28 15:22:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1748445780000|2025-05-28 15:23:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748445790000|2025-05-28 15:23:10|67.21|66.21|67.15|66.15|67.21|66.21|67.15|66.15|0
1748445830000|2025-05-28 15:23:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748445840000|2025-05-28 15:24:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748445850000|2025-05-28 15:24:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748445860000|2025-05-28 15:24:20|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1748445870000|2025-05-28 15:24:30|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1748445880000|2025-05-28 15:24:40|67|66|67|66|67|66|67|66|0
1748445890000|2025-05-28 15:24:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748445940000|2025-05-28 15:25:40|67|66|66.96|65.96|67|66|66.96|65.96|0
1748445960000|2025-05-28 15:26:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748445970000|2025-05-28 15:26:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748446010000|2025-05-28 15:26:50|66.94|65.94|66.91|65.91|66.94|65.94|66.91|65.91|0
1748446040000|2025-05-28 15:27:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748446050000|2025-05-28 15:27:30|66.89|65.89|66.89|65.89|66.9|65.9|66.89|65.89|0
1748446060000|2025-05-28 15:27:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748446080000|2025-05-28 15:28:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748446120000|2025-05-28 15:28:40|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1748446140000|2025-05-28 15:29:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748446150000|2025-05-28 15:29:10|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1748446170000|2025-05-28 15:29:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748446180000|2025-05-28 15:29:40|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1748446190000|2025-05-28 15:29:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748446200000|2025-05-28 15:30:00|66.86|65.86|66.84|65.84|66.86|65.86|66.84|65.84|0
1748446210000|2025-05-28 15:30:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748446220000|2025-05-28 15:30:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748446230000|2025-05-28 15:30:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748446240000|2025-05-28 15:30:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748446250000|2025-05-28 15:30:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748446300000|2025-05-28 15:31:40|66.86|65.86|66.83|65.83|66.86|65.86|66.83|65.83|0
1748446310000|2025-05-28 15:31:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748446320000|2025-05-28 15:32:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748446330000|2025-05-28 15:32:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748446340000|2025-05-28 15:32:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748446350000|2025-05-28 15:32:30|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748446360000|2025-05-28 15:32:40|66.82|65.82|66.85|65.85|66.85|65.85|66.82|65.82|0
1748446370000|2025-05-28 15:32:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748446390000|2025-05-28 15:33:10|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1748446400000|2025-05-28 15:33:20|66.86|65.86|66.86|65.86|66.86|65.86|66.85|65.85|0
1748446410000|2025-05-28 15:33:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748446420000|2025-05-28 15:33:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748446440000|2025-05-28 15:34:00|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1748446450000|2025-05-28 15:34:10|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1748446490000|2025-05-28 15:34:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748446510000|2025-05-28 15:35:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748446520000|2025-05-28 15:35:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446530000|2025-05-28 15:35:30|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748446550000|2025-05-28 15:35:50|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748446560000|2025-05-28 15:36:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748446570000|2025-05-28 15:36:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446590000|2025-05-28 15:36:30|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748446600000|2025-05-28 15:36:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748446610000|2025-05-28 15:36:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1748446630000|2025-05-28 15:37:10|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1748446640000|2025-05-28 15:37:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446660000|2025-05-28 15:37:40|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748446730000|2025-05-28 15:38:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748446740000|2025-05-28 15:39:00|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748446760000|2025-05-28 15:39:20|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748446770000|2025-05-28 15:39:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748446780000|2025-05-28 15:39:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446800000|2025-05-28 15:40:00|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748446830000|2025-05-28 15:40:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748446860000|2025-05-28 15:41:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446870000|2025-05-28 15:41:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748446890000|2025-05-28 15:41:30|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1748446900000|2025-05-28 15:41:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748446910000|2025-05-28 15:41:50|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1748446920000|2025-05-28 15:42:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748446930000|2025-05-28 15:42:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748446970000|2025-05-28 15:42:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748447000000|2025-05-28 15:43:20|66.75|65.75|66.75|65.75|66.75|65.75|66.74|65.74|0
1748447010000|2025-05-28 15:43:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748447040000|2025-05-28 15:44:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748447050000|2025-05-28 15:44:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748447060000|2025-05-28 15:44:20|66.75|65.75|66.78|65.78|66.78|65.78|66.74|65.74|0
1748447070000|2025-05-28 15:44:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748447090000|2025-05-28 15:44:50|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748447110000|2025-05-28 15:45:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748447120000|2025-05-28 15:45:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748447140000|2025-05-28 15:45:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748447210000|2025-05-28 15:46:50|66.75|65.75|66.69|65.69|66.75|65.75|66.69|65.69|0
1748447220000|2025-05-28 15:47:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748447230000|2025-05-28 15:47:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748447250000|2025-05-28 15:47:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748447260000|2025-05-28 15:47:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748447320000|2025-05-28 15:48:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748447350000|2025-05-28 15:49:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748447380000|2025-05-28 15:49:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748447440000|2025-05-28 15:50:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748447490000|2025-05-28 15:51:30|66.57|65.57|66.59|65.59|66.59|65.59|66.57|65.57|0
1748447550000|2025-05-28 15:52:30|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1748447570000|2025-05-28 15:52:50|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1748447580000|2025-05-28 15:53:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748447590000|2025-05-28 15:53:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748447620000|2025-05-28 15:53:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748447630000|2025-05-28 15:53:50|66.53|65.53|66.57|65.57|66.57|65.57|66.53|65.53|0
1748447660000|2025-05-28 15:54:20|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1748447690000|2025-05-28 15:54:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748447700000|2025-05-28 15:55:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748447730000|2025-05-28 15:55:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748447740000|2025-05-28 15:55:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748447770000|2025-05-28 15:56:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748447780000|2025-05-28 15:56:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748447790000|2025-05-28 15:56:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748447810000|2025-05-28 15:56:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748447820000|2025-05-28 15:57:00|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1748447840000|2025-05-28 15:57:20|66.51|65.51|66.54|65.54|66.54|65.54|66.51|65.51|0
1748447850000|2025-05-28 15:57:30|66.55|65.55|66.59|65.59|66.59|65.59|66.54|65.54|0
1748447870000|2025-05-28 15:57:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1748447900000|2025-05-28 15:58:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748447910000|2025-05-28 15:58:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748447930000|2025-05-28 15:58:50|66.56|65.56|66.56|65.56|66.57|65.57|66.56|65.56|0
1748447940000|2025-05-28 15:59:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1748447950000|2025-05-28 15:59:10|66.57|65.57|66.57|65.57|66.57|65.57|66.56|65.56|0
1748447960000|2025-05-28 15:59:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748448000000|2025-05-28 16:00:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748448080000|2025-05-28 16:01:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748448090000|2025-05-28 16:01:30|66.6|65.6|66.62|65.62|66.62|65.62|66.6|65.6|0
1748448130000|2025-05-28 16:02:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748448190000|2025-05-28 16:03:10|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748448200000|2025-05-28 16:03:20|66.69|65.69|66.71|65.71|66.71|65.71|66.69|65.69|0
1748448210000|2025-05-28 16:03:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748448240000|2025-05-28 16:04:00|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1748448260000|2025-05-28 16:04:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748448310000|2025-05-28 16:05:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748448340000|2025-05-28 16:05:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748448350000|2025-05-28 16:05:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1748448410000|2025-05-28 16:06:50|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1748448440000|2025-05-28 16:07:20|66.74|65.74|66.79|65.79|66.79|65.79|66.74|65.74|0
1748448530000|2025-05-28 16:08:50|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1748448570000|2025-05-28 16:09:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748448580000|2025-05-28 16:09:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748448600000|2025-05-28 16:10:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748448660000|2025-05-28 16:11:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748448680000|2025-05-28 16:11:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748448690000|2025-05-28 16:11:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748448710000|2025-05-28 16:11:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748448720000|2025-05-28 16:12:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748448750000|2025-05-28 16:12:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748448810000|2025-05-28 16:13:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748448880000|2025-05-28 16:14:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748448940000|2025-05-28 16:15:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748448950000|2025-05-28 16:15:50|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1748448980000|2025-05-28 16:16:20|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1748448990000|2025-05-28 16:16:30|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1748449120000|2025-05-28 16:18:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449240000|2025-05-28 16:20:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748449250000|2025-05-28 16:20:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748449260000|2025-05-28 16:21:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748449270000|2025-05-28 16:21:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748449290000|2025-05-28 16:21:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748449310000|2025-05-28 16:21:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748449320000|2025-05-28 16:22:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748449340000|2025-05-28 16:22:20|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1748449380000|2025-05-28 16:23:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748449390000|2025-05-28 16:23:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748449400000|2025-05-28 16:23:20|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1748449450000|2025-05-28 16:24:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748449470000|2025-05-28 16:24:30|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748449500000|2025-05-28 16:25:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748449510000|2025-05-28 16:25:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748449550000|2025-05-28 16:25:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748449590000|2025-05-28 16:26:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748449600000|2025-05-28 16:26:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449630000|2025-05-28 16:27:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748449640000|2025-05-28 16:27:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449660000|2025-05-28 16:27:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748449670000|2025-05-28 16:27:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449740000|2025-05-28 16:29:00|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748449750000|2025-05-28 16:29:10|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748449770000|2025-05-28 16:29:30|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1748449810000|2025-05-28 16:30:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449840000|2025-05-28 16:30:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748449890000|2025-05-28 16:31:30|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748449930000|2025-05-28 16:32:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748449940000|2025-05-28 16:32:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748449950000|2025-05-28 16:32:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748449970000|2025-05-28 16:32:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748450020000|2025-05-28 16:33:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450140000|2025-05-28 16:35:40|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1748450150000|2025-05-28 16:35:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450170000|2025-05-28 16:36:10|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748450180000|2025-05-28 16:36:20|66.82|65.82|66.82|65.82|66.83|65.83|66.82|65.82|0
1748450200000|2025-05-28 16:36:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450210000|2025-05-28 16:36:50|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748450220000|2025-05-28 16:37:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748450230000|2025-05-28 16:37:10|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1748450270000|2025-05-28 16:37:50|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1748450280000|2025-05-28 16:38:00|66.8|65.8|66.8|65.8|66.8|65.8|66.79|65.79|0
1748450300000|2025-05-28 16:38:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748450320000|2025-05-28 16:38:40|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1748450410000|2025-05-28 16:40:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1748450420000|2025-05-28 16:40:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450440000|2025-05-28 16:40:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748450480000|2025-05-28 16:41:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450510000|2025-05-28 16:41:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748450540000|2025-05-28 16:42:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450550000|2025-05-28 16:42:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748450590000|2025-05-28 16:43:10|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748450600000|2025-05-28 16:43:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450610000|2025-05-28 16:43:30|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748450670000|2025-05-28 16:44:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748450740000|2025-05-28 16:45:40|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748450750000|2025-05-28 16:45:50|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748450760000|2025-05-28 16:46:00|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748450770000|2025-05-28 16:46:10|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1748450780000|2025-05-28 16:46:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748450790000|2025-05-28 16:46:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748450800000|2025-05-28 16:46:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748450810000|2025-05-28 16:46:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748450820000|2025-05-28 16:47:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748450860000|2025-05-28 16:47:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748450970000|2025-05-28 16:49:30|66.83|65.83|66.85|65.85|66.85|65.85|66.83|65.83|0
1748451070000|2025-05-28 16:51:10|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1748451080000|2025-05-28 16:51:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748451090000|2025-05-28 16:51:30|66.85|65.85|66.82|65.82|66.85|65.85|66.82|65.82|0
1748451120000|2025-05-28 16:52:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1748451160000|2025-05-28 16:52:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451170000|2025-05-28 16:52:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748451190000|2025-05-28 16:53:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748451200000|2025-05-28 16:53:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1748451210000|2025-05-28 16:53:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451240000|2025-05-28 16:54:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748451250000|2025-05-28 16:54:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748451270000|2025-05-28 16:54:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748451300000|2025-05-28 16:55:00|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748451320000|2025-05-28 16:55:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748451380000|2025-05-28 16:56:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748451390000|2025-05-28 16:56:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451400000|2025-05-28 16:56:40|66.82|65.82|66.84|65.84|66.84|65.84|66.82|65.82|0
1748451410000|2025-05-28 16:56:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451500000|2025-05-28 16:58:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748451510000|2025-05-28 16:58:30|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748451530000|2025-05-28 16:58:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451540000|2025-05-28 16:59:00|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1748451560000|2025-05-28 16:59:20|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748451580000|2025-05-28 16:59:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748451590000|2025-05-28 16:59:50|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748451600000|2025-05-28 17:00:00|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748451610000|2025-05-28 17:00:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748451630000|2025-05-28 17:00:30|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748451650000|2025-05-28 17:00:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748451720000|2025-05-28 17:02:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748451740000|2025-05-28 17:02:20|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1748451780000|2025-05-28 17:03:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748451930000|2025-05-28 17:05:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748451970000|2025-05-28 17:06:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1748451980000|2025-05-28 17:06:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748451990000|2025-05-28 17:06:30|66.88|65.88|66.91|65.91|66.91|65.91|66.88|65.88|0
1748452000000|2025-05-28 17:06:40|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1748452020000|2025-05-28 17:07:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748452040000|2025-05-28 17:07:20|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1748452050000|2025-05-28 17:07:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748452090000|2025-05-28 17:08:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748452110000|2025-05-28 17:08:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748452290000|2025-05-28 17:11:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748452310000|2025-05-28 17:11:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748452420000|2025-05-28 17:13:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748452480000|2025-05-28 17:14:40|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1748452490000|2025-05-28 17:14:50|66.91|65.91|66.92|65.92|66.92|65.92|66.9|65.9|0
1748452560000|2025-05-28 17:16:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748452570000|2025-05-28 17:16:10|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1748452610000|2025-05-28 17:16:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748452650000|2025-05-28 17:17:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748452730000|2025-05-28 17:18:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748452790000|2025-05-28 17:19:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748452820000|2025-05-28 17:20:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748452940000|2025-05-28 17:22:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748452980000|2025-05-28 17:23:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748453000000|2025-05-28 17:23:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748453110000|2025-05-28 17:25:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748453120000|2025-05-28 17:25:20|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1748453170000|2025-05-28 17:26:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748453180000|2025-05-28 17:26:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748453200000|2025-05-28 17:26:40|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748453270000|2025-05-28 17:27:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748453350000|2025-05-28 17:29:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748453370000|2025-05-28 17:29:30|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748453400000|2025-05-28 17:30:00|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748453410000|2025-05-28 17:30:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748453510000|2025-05-28 17:31:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748453520000|2025-05-28 17:32:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748453530000|2025-05-28 17:32:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748453590000|2025-05-28 17:33:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748453640000|2025-05-28 17:34:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748453650000|2025-05-28 17:34:10|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1748453660000|2025-05-28 17:34:20|66.83|65.83|66.8|65.8|66.83|65.83|66.8|65.8|0
1748453670000|2025-05-28 17:34:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748453710000|2025-05-28 17:35:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748453770000|2025-05-28 17:36:10|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748453780000|2025-05-28 17:36:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748453800000|2025-05-28 17:36:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748453840000|2025-05-28 17:37:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748454040000|2025-05-28 17:40:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748454050000|2025-05-28 17:40:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748454120000|2025-05-28 17:42:00|66.89|65.89|66.91|65.91|66.91|65.91|66.89|65.89|0
1748454160000|2025-05-28 17:42:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748454200000|2025-05-28 17:43:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748454290000|2025-05-28 17:44:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748454300000|2025-05-28 17:45:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748454320000|2025-05-28 17:45:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748454330000|2025-05-28 17:45:30|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1748454340000|2025-05-28 17:45:40|66.89|65.89|66.93|65.93|66.93|65.93|66.89|65.89|0
1748454370000|2025-05-28 17:46:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748454560000|2025-05-28 17:49:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748454590000|2025-05-28 17:49:50|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1748454600000|2025-05-28 17:50:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748454610000|2025-05-28 17:50:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748454620000|2025-05-28 17:50:20|66.85|65.85|66.83|65.83|66.85|65.85|66.83|65.83|0
1748454660000|2025-05-28 17:51:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748454680000|2025-05-28 17:51:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748454830000|2025-05-28 17:53:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748454840000|2025-05-28 17:54:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748454930000|2025-05-28 17:55:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748455070000|2025-05-28 17:57:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748455190000|2025-05-28 17:59:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748455200000|2025-05-28 18:00:00|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1748455220000|2025-05-28 18:00:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748455230000|2025-05-28 18:00:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748455240000|2025-05-28 18:00:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748455260000|2025-05-28 18:01:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748455290000|2025-05-28 18:01:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748455300000|2025-05-28 18:01:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748455330000|2025-05-28 18:02:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748455340000|2025-05-28 18:02:20|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1748455380000|2025-05-28 18:03:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748455390000|2025-05-28 18:03:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748455410000|2025-05-28 18:03:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748455420000|2025-05-28 18:03:40|66.78|65.78|66.82|65.82|66.82|65.82|66.78|65.78|0
1748455430000|2025-05-28 18:03:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1748455710000|2025-05-28 18:08:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748455750000|2025-05-28 18:09:10|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1748455840000|2025-05-28 18:10:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748455950000|2025-05-28 18:12:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748456040000|2025-05-28 18:14:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748456050000|2025-05-28 18:14:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748456060000|2025-05-28 18:14:20|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1748456150000|2025-05-28 18:15:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748456170000|2025-05-28 18:16:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748456190000|2025-05-28 18:16:30|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748456220000|2025-05-28 18:17:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748456310000|2025-05-28 18:18:30|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1748456330000|2025-05-28 18:18:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748456340000|2025-05-28 18:19:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748456350000|2025-05-28 18:19:10|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1748456360000|2025-05-28 18:19:20|66.76|65.76|66.75|65.75|66.77|65.77|66.75|65.75|0
1748456580000|2025-05-28 18:23:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748456690000|2025-05-28 18:24:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748456700000|2025-05-28 18:25:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748456710000|2025-05-28 18:25:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748456760000|2025-05-28 18:26:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748456830000|2025-05-28 18:27:10|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1748456850000|2025-05-28 18:27:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748456870000|2025-05-28 18:27:50|66.77|65.77|66.8|65.8|66.8|65.8|66.77|65.77|0
1748456890000|2025-05-28 18:28:10|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1748456900000|2025-05-28 18:28:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748456920000|2025-05-28 18:28:40|66.93|65.93|66.96|65.96|66.96|65.96|66.93|65.93|0
1748456930000|2025-05-28 18:28:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748456960000|2025-05-28 18:29:20|67|66|67|66|67|66|67|66|0
1748456990000|2025-05-28 18:29:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748457040000|2025-05-28 18:30:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748457050000|2025-05-28 18:30:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748457060000|2025-05-28 18:31:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748457070000|2025-05-28 18:31:10|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1748457090000|2025-05-28 18:31:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748457110000|2025-05-28 18:31:50|67|66|67.01|66.01|67.01|66.01|67|66|0
1748457120000|2025-05-28 18:32:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457130000|2025-05-28 18:32:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1748457140000|2025-05-28 18:32:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748457180000|2025-05-28 18:33:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457200000|2025-05-28 18:33:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748457330000|2025-05-28 18:35:30|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1748457420000|2025-05-28 18:37:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457570000|2025-05-28 18:39:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748457600000|2025-05-28 18:40:00|67|66|67|66|67|66|67|66|0
1748457610000|2025-05-28 18:40:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748457640000|2025-05-28 18:40:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748457690000|2025-05-28 18:41:30|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1748457700000|2025-05-28 18:41:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748457740000|2025-05-28 18:42:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748457800000|2025-05-28 18:43:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457810000|2025-05-28 18:43:30|67|66|67|66|67|66|67|66|0
1748457890000|2025-05-28 18:44:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457900000|2025-05-28 18:45:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748457910000|2025-05-28 18:45:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748457920000|2025-05-28 18:45:20|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1748457930000|2025-05-28 18:45:30|67|66|67|66|67|66|67|66|0
1748457940000|2025-05-28 18:45:40|66.99|65.99|66.99|65.99|67|66|66.99|65.99|0
1748457960000|2025-05-28 18:46:00|67|66|66.99|65.99|67|66|66.99|65.99|0
1748458020000|2025-05-28 18:47:00|67|66|67|66|67|66|67|66|0
1748458270000|2025-05-28 18:51:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748458290000|2025-05-28 18:51:30|67|66|67|66|67|66|67|66|0
1748458320000|2025-05-28 18:52:00|66.94|65.94|66.92|65.92|66.94|65.94|66.92|65.92|0
1748458330000|2025-05-28 18:52:10|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1748458340000|2025-05-28 18:52:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748458350000|2025-05-28 18:52:30|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1748458360000|2025-05-28 18:52:40|66.82|65.82|66.85|65.85|66.85|65.85|66.82|65.82|0
1748458380000|2025-05-28 18:53:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748458410000|2025-05-28 18:53:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748458470000|2025-05-28 18:54:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748458560000|2025-05-28 18:56:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748458570000|2025-05-28 18:56:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748458580000|2025-05-28 18:56:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1748458590000|2025-05-28 18:56:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748458610000|2025-05-28 18:56:50|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748458630000|2025-05-28 18:57:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748458660000|2025-05-28 18:57:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748458690000|2025-05-28 18:58:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748458740000|2025-05-28 18:59:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748458760000|2025-05-28 18:59:20|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748458770000|2025-05-28 18:59:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748458790000|2025-05-28 18:59:50|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1748525590000|2025-05-29 13:33:10|67.17|66.17|67.12|66.12|67.17|66.17|67.12|66.12|0
1748525600000|2025-05-29 13:33:20|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1748525610000|2025-05-29 13:33:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748525630000|2025-05-29 13:33:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748525650000|2025-05-29 13:34:10|67.15|66.15|67.09|66.09|67.15|66.15|67.09|66.09|0
1748525670000|2025-05-29 13:34:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748525680000|2025-05-29 13:34:40|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1748525690000|2025-05-29 13:34:50|67.11|66.11|67.11|66.11|67.12|66.12|67.11|66.11|0
1748525710000|2025-05-29 13:35:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748525740000|2025-05-29 13:35:40|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1748525750000|2025-05-29 13:35:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748525790000|2025-05-29 13:36:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748525800000|2025-05-29 13:36:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748525810000|2025-05-29 13:36:50|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1748525880000|2025-05-29 13:38:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748525890000|2025-05-29 13:38:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748525940000|2025-05-29 13:39:00|66.98|65.98|67.05|66.05|67.05|66.05|66.98|65.98|0
1748525960000|2025-05-29 13:39:20|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1748526010000|2025-05-29 13:40:10|67.02|66.02|67.01|66.01|67.04|66.04|67.01|66.01|0
1748526020000|2025-05-29 13:40:20|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748526030000|2025-05-29 13:40:30|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1748526040000|2025-05-29 13:40:40|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1748526090000|2025-05-29 13:41:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748526110000|2025-05-29 13:41:50|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1748526120000|2025-05-29 13:42:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748526130000|2025-05-29 13:42:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748526180000|2025-05-29 13:43:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748526240000|2025-05-29 13:44:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748526250000|2025-05-29 13:44:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748526270000|2025-05-29 13:44:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748526280000|2025-05-29 13:44:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748526300000|2025-05-29 13:45:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748526310000|2025-05-29 13:45:10|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1748526320000|2025-05-29 13:45:20|66.84|65.84|66.87|65.87|66.87|65.87|66.84|65.84|0
1748526330000|2025-05-29 13:45:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748526340000|2025-05-29 13:45:40|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1748526350000|2025-05-29 13:45:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748526360000|2025-05-29 13:46:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748526380000|2025-05-29 13:46:20|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748526390000|2025-05-29 13:46:30|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748526400000|2025-05-29 13:46:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748526410000|2025-05-29 13:46:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748526430000|2025-05-29 13:47:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748526460000|2025-05-29 13:47:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748526470000|2025-05-29 13:47:50|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1748526500000|2025-05-29 13:48:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748526510000|2025-05-29 13:48:30|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1748526520000|2025-05-29 13:48:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748526560000|2025-05-29 13:49:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748526590000|2025-05-29 13:49:50|67.06|66.06|67.11|66.11|67.11|66.11|67.06|66.06|0
1748526620000|2025-05-29 13:50:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748526680000|2025-05-29 13:51:20|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1748526690000|2025-05-29 13:51:30|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1748526700000|2025-05-29 13:51:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748526720000|2025-05-29 13:52:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748526740000|2025-05-29 13:52:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748526800000|2025-05-29 13:53:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748526810000|2025-05-29 13:53:30|67.14|66.14|67.16|66.16|67.16|66.16|67.14|66.14|0
1748526840000|2025-05-29 13:54:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748526880000|2025-05-29 13:54:40|67.2|66.2|67.23|66.23|67.23|66.23|67.2|66.2|0
1748526890000|2025-05-29 13:54:50|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1748526940000|2025-05-29 13:55:40|67.21|66.21|67.23|66.23|67.23|66.23|67.21|66.21|0
1748526960000|2025-05-29 13:56:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1748526980000|2025-05-29 13:56:20|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1748526990000|2025-05-29 13:56:30|67.21|66.21|67.21|66.21|67.21|66.21|67.2|66.2|0
1748527000000|2025-05-29 13:56:40|67.2|66.2|67.17|66.17|67.2|66.2|67.17|66.17|0
1748527040000|2025-05-29 13:57:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748527050000|2025-05-29 13:57:30|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1748527100000|2025-05-29 13:58:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748527120000|2025-05-29 13:58:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748527130000|2025-05-29 13:58:50|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1748527140000|2025-05-29 13:59:00|67.15|66.15|67.15|66.15|67.16|66.16|67.15|66.15|0
1748527150000|2025-05-29 13:59:10|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1748527160000|2025-05-29 13:59:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748527190000|2025-05-29 13:59:50|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1748527200000|2025-05-29 14:00:00|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1748527220000|2025-05-29 14:00:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748527270000|2025-05-29 14:01:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748527280000|2025-05-29 14:01:20|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1748527290000|2025-05-29 14:01:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748527300000|2025-05-29 14:01:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1748527320000|2025-05-29 14:02:00|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1748527370000|2025-05-29 14:02:50|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1748527390000|2025-05-29 14:03:10|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1748527410000|2025-05-29 14:03:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1748527430000|2025-05-29 14:03:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1748527440000|2025-05-29 14:04:00|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1748527470000|2025-05-29 14:04:30|67.18|66.18|67.06|66.06|67.18|66.18|67.06|66.06|0
1748527490000|2025-05-29 14:04:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748527500000|2025-05-29 14:05:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748527560000|2025-05-29 14:06:00|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1748527590000|2025-05-29 14:06:30|66.97|65.97|66.97|65.97|66.98|65.98|66.96|65.96|0
1748527640000|2025-05-29 14:07:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748527650000|2025-05-29 14:07:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748527670000|2025-05-29 14:07:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748527700000|2025-05-29 14:08:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748527710000|2025-05-29 14:08:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748527760000|2025-05-29 14:09:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748527770000|2025-05-29 14:09:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748527800000|2025-05-29 14:10:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1748527810000|2025-05-29 14:10:10|66.89|65.89|66.91|65.91|66.91|65.91|66.89|65.89|0
1748527830000|2025-05-29 14:10:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748527840000|2025-05-29 14:10:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748527860000|2025-05-29 14:11:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748527870000|2025-05-29 14:11:10|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748527900000|2025-05-29 14:11:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1748527910000|2025-05-29 14:11:50|66.9|65.9|66.91|65.91|66.91|65.91|66.89|65.89|0
1748527920000|2025-05-29 14:12:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748527960000|2025-05-29 14:12:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748527970000|2025-05-29 14:12:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748527990000|2025-05-29 14:13:10|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1748528050000|2025-05-29 14:14:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748528090000|2025-05-29 14:14:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748528110000|2025-05-29 14:15:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748528120000|2025-05-29 14:15:20|66.94|65.94|66.99|65.99|66.99|65.99|66.94|65.94|0
1748528140000|2025-05-29 14:15:40|67|66|67|66|67|66|67|66|0
1748528160000|2025-05-29 14:16:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748528200000|2025-05-29 14:16:40|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1748528210000|2025-05-29 14:16:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748528250000|2025-05-29 14:17:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748528280000|2025-05-29 14:18:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748528300000|2025-05-29 14:18:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748528310000|2025-05-29 14:18:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1748528350000|2025-05-29 14:19:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1748528410000|2025-05-29 14:20:10|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1748528420000|2025-05-29 14:20:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748528500000|2025-05-29 14:21:40|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1748528520000|2025-05-29 14:22:00|66.75|65.75|66.79|65.79|66.79|65.79|66.75|65.75|0
1748528540000|2025-05-29 14:22:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748528580000|2025-05-29 14:23:00|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1748528600000|2025-05-29 14:23:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748528640000|2025-05-29 14:24:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748528650000|2025-05-29 14:24:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748528660000|2025-05-29 14:24:20|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1748528670000|2025-05-29 14:24:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748528680000|2025-05-29 14:24:40|66.77|65.77|66.77|65.77|66.77|65.77|66.76|65.76|0
1748528690000|2025-05-29 14:24:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748528700000|2025-05-29 14:25:00|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1748528710000|2025-05-29 14:25:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748528730000|2025-05-29 14:25:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748528760000|2025-05-29 14:26:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748528830000|2025-05-29 14:27:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748528840000|2025-05-29 14:27:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748528890000|2025-05-29 14:28:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748528920000|2025-05-29 14:28:40|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1748528940000|2025-05-29 14:29:00|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1748528950000|2025-05-29 14:29:10|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1748528960000|2025-05-29 14:29:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748528980000|2025-05-29 14:29:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1748528990000|2025-05-29 14:29:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748529000000|2025-05-29 14:30:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748529010000|2025-05-29 14:30:10|66.75|65.75|66.77|65.77|66.77|65.77|66.75|65.75|0
1748529060000|2025-05-29 14:31:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748529080000|2025-05-29 14:31:20|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1748529090000|2025-05-29 14:31:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748529160000|2025-05-29 14:32:40|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1748529170000|2025-05-29 14:32:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748529180000|2025-05-29 14:33:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1748529260000|2025-05-29 14:34:20|66.81|65.81|66.81|65.81|66.81|65.81|66.8|65.8|0
1748529270000|2025-05-29 14:34:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748529280000|2025-05-29 14:34:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1748529330000|2025-05-29 14:35:30|66.86|65.86|66.9|65.9|66.9|65.9|66.86|65.86|0
1748529350000|2025-05-29 14:35:50|66.92|65.92|66.98|65.98|66.98|65.98|66.92|65.92|0
1748529380000|2025-05-29 14:36:20|67|66|67.03|66.03|67.03|66.03|67|66|0
1748529440000|2025-05-29 14:37:20|67|66|67|66|67|66|67|66|0
1748529470000|2025-05-29 14:37:50|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1748529480000|2025-05-29 14:38:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748529520000|2025-05-29 14:38:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748529530000|2025-05-29 14:38:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748529540000|2025-05-29 14:39:00|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1748529550000|2025-05-29 14:39:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748529570000|2025-05-29 14:39:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1748529580000|2025-05-29 14:39:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748529590000|2025-05-29 14:39:50|67.02|66.02|67.02|66.02|67.02|66.02|67.01|66.01|0
1748529640000|2025-05-29 14:40:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1748529650000|2025-05-29 14:40:50|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1748529660000|2025-05-29 14:41:00|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1748529680000|2025-05-29 14:41:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748529710000|2025-05-29 14:41:50|67.01|66.01|66.99|65.99|67.01|66.01|66.99|65.99|0
1748529770000|2025-05-29 14:42:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748529800000|2025-05-29 14:43:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748529830000|2025-05-29 14:43:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748529850000|2025-05-29 14:44:10|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1748529930000|2025-05-29 14:45:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748529950000|2025-05-29 14:45:50|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1748529960000|2025-05-29 14:46:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1748529990000|2025-05-29 14:46:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748530030000|2025-05-29 14:47:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1748530050000|2025-05-29 14:47:30|67|66|67|66|67|66|67|66|0
1748530150000|2025-05-29 14:49:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748530210000|2025-05-29 14:50:10|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1748530220000|2025-05-29 14:50:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748530240000|2025-05-29 14:50:40|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1748530250000|2025-05-29 14:50:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1748530350000|2025-05-29 14:52:30|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748530360000|2025-05-29 14:52:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748530390000|2025-05-29 14:53:10|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1748530410000|2025-05-29 14:53:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748530450000|2025-05-29 14:54:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748530460000|2025-05-29 14:54:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748530480000|2025-05-29 14:54:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748530490000|2025-05-29 14:54:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748530520000|2025-05-29 14:55:20|67.09|66.09|67.03|66.03|67.09|66.09|67.03|66.03|0
1748530530000|2025-05-29 14:55:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748530540000|2025-05-29 14:55:40|67.03|66.03|67.03|66.03|67.04|66.04|67.03|66.03|0
1748530570000|2025-05-29 14:56:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748530600000|2025-05-29 14:56:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748530630000|2025-05-29 14:57:10|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1748530640000|2025-05-29 14:57:20|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1748530650000|2025-05-29 14:57:30|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1748530720000|2025-05-29 14:58:40|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748530730000|2025-05-29 14:58:50|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748530740000|2025-05-29 14:59:00|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748530770000|2025-05-29 14:59:30|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748530790000|2025-05-29 14:59:50|67.06|66.06|67.06|66.06|67.06|66.06|67.05|66.05|0
1748530800000|2025-05-29 15:00:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748530830000|2025-05-29 15:00:30|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1748530850000|2025-05-29 15:00:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748530860000|2025-05-29 15:01:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748530870000|2025-05-29 15:01:10|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1748530900000|2025-05-29 15:01:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748530910000|2025-05-29 15:01:50|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1748530920000|2025-05-29 15:02:00|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1748530930000|2025-05-29 15:02:10|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1748531030000|2025-05-29 15:03:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748531040000|2025-05-29 15:04:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748531080000|2025-05-29 15:04:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748531090000|2025-05-29 15:04:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748531100000|2025-05-29 15:05:00|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1748531120000|2025-05-29 15:05:20|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1748531150000|2025-05-29 15:05:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748531230000|2025-05-29 15:07:10|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1748531240000|2025-05-29 15:07:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748531250000|2025-05-29 15:07:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748531260000|2025-05-29 15:07:40|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1748531370000|2025-05-29 15:09:30|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1748531400000|2025-05-29 15:10:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748531430000|2025-05-29 15:10:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748531490000|2025-05-29 15:11:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748531530000|2025-05-29 15:12:10|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1748531610000|2025-05-29 15:13:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748531630000|2025-05-29 15:13:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1748531640000|2025-05-29 15:14:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748531670000|2025-05-29 15:14:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748531700000|2025-05-29 15:15:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748531770000|2025-05-29 15:16:10|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1748531780000|2025-05-29 15:16:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748531820000|2025-05-29 15:17:00|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1748531840000|2025-05-29 15:17:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748531850000|2025-05-29 15:17:30|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1748531860000|2025-05-29 15:17:40|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1748531950000|2025-05-29 15:19:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748531980000|2025-05-29 15:19:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1748531990000|2025-05-29 15:19:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748532030000|2025-05-29 15:20:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748532090000|2025-05-29 15:21:30|67.11|66.11|67.09|66.09|67.11|66.11|67.09|66.09|0
1748532110000|2025-05-29 15:21:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748532120000|2025-05-29 15:22:00|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1748532220000|2025-05-29 15:23:40|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1748532240000|2025-05-29 15:24:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748532250000|2025-05-29 15:24:10|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1748532270000|2025-05-29 15:24:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748532280000|2025-05-29 15:24:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748532330000|2025-05-29 15:25:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1748532340000|2025-05-29 15:25:40|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1748532350000|2025-05-29 15:25:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748532360000|2025-05-29 15:26:00|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1748532370000|2025-05-29 15:26:10|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1748532380000|2025-05-29 15:26:20|67.11|66.11|67.11|66.11|67.12|66.12|67.11|66.11|0
1748532430000|2025-05-29 15:27:10|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1748532440000|2025-05-29 15:27:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1748532450000|2025-05-29 15:27:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1748532520000|2025-05-29 15:28:40|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1748532530000|2025-05-29 15:28:50|67.1|66.1|67.1|66.1|67.11|66.11|67.1|66.1|0
1748532580000|2025-05-29 15:29:40|67.11|66.11|67.12|66.12|67.12|66.12|67.1|66.1|0
1748532600000|2025-05-29 15:30:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1748532610000|2025-05-29 15:30:10|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1748532620000|2025-05-29 15:30:20|67.15|66.15|67.15|66.15|67.16|66.16|67.15|66.15|0
1748532680000|2025-05-29 15:31:20|67.16|66.16|67.16|66.16|67.16|66.16|67.15|66.15|0
1748532690000|2025-05-29 15:31:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1748532730000|2025-05-29 15:32:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1748532750000|2025-05-29 15:32:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1748532760000|2025-05-29 15:32:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1748532780000|2025-05-29 15:33:00|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1748532790000|2025-05-29 15:33:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1748532800000|2025-05-29 15:33:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1748532830000|2025-05-29 15:33:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1748532880000|2025-05-29 15:34:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748532930000|2025-05-29 15:35:30|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1748532970000|2025-05-29 15:36:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1748532980000|2025-05-29 15:36:20|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1748533040000|2025-05-29 15:37:20|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1748533050000|2025-05-29 15:37:30|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1748533130000|2025-05-29 15:38:50|67.04|66.04|67|66|67.04|66.04|67|66|0
1748533210000|2025-05-29 15:40:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1748533220000|2025-05-29 15:40:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1748533250000|2025-05-29 15:40:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748533260000|2025-05-29 15:41:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748533360000|2025-05-29 15:42:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1748533450000|2025-05-29 15:44:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1748533470000|2025-05-29 15:44:30|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1748533500000|2025-05-29 15:45:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748533530000|2025-05-29 15:45:30|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1748533540000|2025-05-29 15:45:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748533560000|2025-05-29 15:46:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1748533580000|2025-05-29 15:46:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1748533600000|2025-05-29 15:46:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1748533610000|2025-05-29 15:46:50|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1748533720000|2025-05-29 15:48:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1748533740000|2025-05-29 15:49:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748533760000|2025-05-29 15:49:20|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1748533770000|2025-05-29 15:49:30|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1748533780000|2025-05-29 15:49:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748533790000|2025-05-29 15:49:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748533910000|2025-05-29 15:51:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1748534060000|2025-05-29 15:54:20|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1748534090000|2025-05-29 15:54:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1748534130000|2025-05-29 15:55:30|66.83|65.83|66.81|65.81|66.83|65.83|66.81|65.81|0
1748534140000|2025-05-29 15:55:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1748534220000|2025-05-29 15:57:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1748534230000|2025-05-29 15:57:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1748534250000|2025-05-29 15:57:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748534260000|2025-05-29 15:57:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748534270000|2025-05-29 15:57:50|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1748534310000|2025-05-29 15:58:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748534360000|2025-05-29 15:59:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748534400000|2025-05-29 16:00:00|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748534410000|2025-05-29 16:00:10|66.69|65.69|66.68|65.68|66.69|65.69|66.67|65.67|0
1748534520000|2025-05-29 16:02:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748534530000|2025-05-29 16:02:10|66.68|65.68|66.68|65.68|66.68|65.68|66.67|65.67|0
1748534540000|2025-05-29 16:02:20|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748534550000|2025-05-29 16:02:30|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748534580000|2025-05-29 16:03:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1748534590000|2025-05-29 16:03:10|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1748534630000|2025-05-29 16:03:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748534680000|2025-05-29 16:04:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1748534840000|2025-05-29 16:07:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1748534860000|2025-05-29 16:07:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748534930000|2025-05-29 16:08:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748535000000|2025-05-29 16:10:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748535020000|2025-05-29 16:10:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748535100000|2025-05-29 16:11:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748535120000|2025-05-29 16:12:00|66.75|65.75|66.75|65.75|66.75|65.75|66.74|65.74|0
1748535140000|2025-05-29 16:12:20|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1748535200000|2025-05-29 16:13:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748535260000|2025-05-29 16:14:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748535270000|2025-05-29 16:14:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748535290000|2025-05-29 16:14:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748535360000|2025-05-29 16:16:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748535370000|2025-05-29 16:16:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748535380000|2025-05-29 16:16:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748535390000|2025-05-29 16:16:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748535420000|2025-05-29 16:17:00|66.67|65.67|66.69|65.69|66.69|65.69|66.67|65.67|0
1748535750000|2025-05-29 16:22:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748535760000|2025-05-29 16:22:40|66.66|65.66|66.66|65.66|66.67|65.67|66.66|65.66|0
1748535770000|2025-05-29 16:22:50|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748535780000|2025-05-29 16:23:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748535890000|2025-05-29 16:24:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748535990000|2025-05-29 16:26:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748536030000|2025-05-29 16:27:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748536040000|2025-05-29 16:27:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748536080000|2025-05-29 16:28:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748536210000|2025-05-29 16:30:10|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1748536290000|2025-05-29 16:31:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748536300000|2025-05-29 16:31:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748536330000|2025-05-29 16:32:10|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1748536340000|2025-05-29 16:32:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748536400000|2025-05-29 16:33:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748536410000|2025-05-29 16:33:30|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1748536420000|2025-05-29 16:33:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748536450000|2025-05-29 16:34:10|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1748536470000|2025-05-29 16:34:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748536560000|2025-05-29 16:36:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748536570000|2025-05-29 16:36:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748536760000|2025-05-29 16:39:20|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1748536830000|2025-05-29 16:40:30|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1748536840000|2025-05-29 16:40:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748536850000|2025-05-29 16:40:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748536860000|2025-05-29 16:41:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748536940000|2025-05-29 16:42:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748536950000|2025-05-29 16:42:30|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1748537010000|2025-05-29 16:43:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748537140000|2025-05-29 16:45:40|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1748537150000|2025-05-29 16:45:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748537160000|2025-05-29 16:46:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748537170000|2025-05-29 16:46:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748537180000|2025-05-29 16:46:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748537200000|2025-05-29 16:46:40|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1748537250000|2025-05-29 16:47:30|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1748537260000|2025-05-29 16:47:40|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1748537280000|2025-05-29 16:48:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1748537300000|2025-05-29 16:48:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748537420000|2025-05-29 16:50:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748537430000|2025-05-29 16:50:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748537440000|2025-05-29 16:50:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748537450000|2025-05-29 16:50:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748537480000|2025-05-29 16:51:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748537500000|2025-05-29 16:51:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748537570000|2025-05-29 16:52:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748537640000|2025-05-29 16:54:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748537660000|2025-05-29 16:54:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748537850000|2025-05-29 16:57:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748537910000|2025-05-29 16:58:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748538090000|2025-05-29 17:01:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748538110000|2025-05-29 17:01:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748538130000|2025-05-29 17:02:10|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1748538220000|2025-05-29 17:03:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748538240000|2025-05-29 17:04:00|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1748538300000|2025-05-29 17:05:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748538360000|2025-05-29 17:06:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748538380000|2025-05-29 17:06:20|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748538390000|2025-05-29 17:06:30|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1748538450000|2025-05-29 17:07:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748538460000|2025-05-29 17:07:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748538470000|2025-05-29 17:07:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748538570000|2025-05-29 17:09:30|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1748538580000|2025-05-29 17:09:40|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1748538610000|2025-05-29 17:10:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748538670000|2025-05-29 17:11:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748538690000|2025-05-29 17:11:30|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1748538780000|2025-05-29 17:13:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748538900000|2025-05-29 17:15:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748538920000|2025-05-29 17:15:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748538930000|2025-05-29 17:15:30|66.67|65.67|66.64|65.64|66.67|65.67|66.64|65.64|0
1748538960000|2025-05-29 17:16:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748539050000|2025-05-29 17:17:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748539070000|2025-05-29 17:17:50|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1748539080000|2025-05-29 17:18:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1748539100000|2025-05-29 17:18:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748539110000|2025-05-29 17:18:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748539140000|2025-05-29 17:19:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748539160000|2025-05-29 17:19:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748539280000|2025-05-29 17:21:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748539340000|2025-05-29 17:22:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748539350000|2025-05-29 17:22:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748539480000|2025-05-29 17:24:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748539500000|2025-05-29 17:25:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748539530000|2025-05-29 17:25:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748539550000|2025-05-29 17:25:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748539560000|2025-05-29 17:26:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748539600000|2025-05-29 17:26:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748539650000|2025-05-29 17:27:30|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1748539680000|2025-05-29 17:28:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748539690000|2025-05-29 17:28:10|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1748539870000|2025-05-29 17:31:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748539880000|2025-05-29 17:31:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748539890000|2025-05-29 17:31:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748539900000|2025-05-29 17:31:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748539910000|2025-05-29 17:31:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748539920000|2025-05-29 17:32:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748540000000|2025-05-29 17:33:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748540200000|2025-05-29 17:36:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748540210000|2025-05-29 17:36:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748540250000|2025-05-29 17:37:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748540290000|2025-05-29 17:38:10|66.67|65.67|66.67|65.67|66.67|65.67|66.66|65.66|0
1748540310000|2025-05-29 17:38:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748540410000|2025-05-29 17:40:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748540430000|2025-05-29 17:40:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748540440000|2025-05-29 17:40:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748540480000|2025-05-29 17:41:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748540490000|2025-05-29 17:41:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1748540530000|2025-05-29 17:42:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748540570000|2025-05-29 17:42:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748540590000|2025-05-29 17:43:10|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1748540610000|2025-05-29 17:43:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748540620000|2025-05-29 17:43:40|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1748540630000|2025-05-29 17:43:50|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1748540640000|2025-05-29 17:44:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748540650000|2025-05-29 17:44:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748540670000|2025-05-29 17:44:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748540710000|2025-05-29 17:45:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1748540730000|2025-05-29 17:45:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1748540740000|2025-05-29 17:45:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748540760000|2025-05-29 17:46:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748540770000|2025-05-29 17:46:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748540890000|2025-05-29 17:48:10|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1748540910000|2025-05-29 17:48:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748541040000|2025-05-29 17:50:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748541050000|2025-05-29 17:50:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748541110000|2025-05-29 17:51:50|66.61|65.61|66.59|65.59|66.61|65.61|66.59|65.59|0
1748541120000|2025-05-29 17:52:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748541160000|2025-05-29 17:52:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748541300000|2025-05-29 17:55:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1748541320000|2025-05-29 17:55:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1748541330000|2025-05-29 17:55:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748541340000|2025-05-29 17:55:40|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1748541360000|2025-05-29 17:56:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748541430000|2025-05-29 17:57:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1748541440000|2025-05-29 17:57:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748541460000|2025-05-29 17:57:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748541500000|2025-05-29 17:58:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748541510000|2025-05-29 17:58:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1748541550000|2025-05-29 17:59:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748541560000|2025-05-29 17:59:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1748541600000|2025-05-29 18:00:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1748541660000|2025-05-29 18:01:00|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1748541780000|2025-05-29 18:03:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748541800000|2025-05-29 18:03:20|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1748541810000|2025-05-29 18:03:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1748541820000|2025-05-29 18:03:40|66.48|65.48|66.45|65.45|66.48|65.48|66.45|65.45|0
1748541840000|2025-05-29 18:04:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1748541860000|2025-05-29 18:04:20|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1748541920000|2025-05-29 18:05:20|66.45|65.45|66.47|65.47|66.47|65.47|66.45|65.45|0
1748541970000|2025-05-29 18:06:10|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1748541990000|2025-05-29 18:06:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1748542030000|2025-05-29 18:07:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1748542050000|2025-05-29 18:07:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748542160000|2025-05-29 18:09:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1748542170000|2025-05-29 18:09:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1748542180000|2025-05-29 18:09:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1748542210000|2025-05-29 18:10:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1748542240000|2025-05-29 18:10:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748542270000|2025-05-29 18:11:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748542310000|2025-05-29 18:11:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748542350000|2025-05-29 18:12:30|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1748542360000|2025-05-29 18:12:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748542370000|2025-05-29 18:12:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748542390000|2025-05-29 18:13:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748542430000|2025-05-29 18:13:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748542500000|2025-05-29 18:15:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748542650000|2025-05-29 18:17:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748542680000|2025-05-29 18:18:00|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1748542690000|2025-05-29 18:18:10|66.7|65.7|66.72|65.72|66.72|65.72|66.7|65.7|0
1748542820000|2025-05-29 18:20:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748542860000|2025-05-29 18:21:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748542870000|2025-05-29 18:21:10|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1748542880000|2025-05-29 18:21:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748542920000|2025-05-29 18:22:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748542970000|2025-05-29 18:22:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748542980000|2025-05-29 18:23:00|66.7|65.7|66.68|65.68|66.7|65.7|66.68|65.68|0
1748542990000|2025-05-29 18:23:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748543010000|2025-05-29 18:23:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748543050000|2025-05-29 18:24:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748543130000|2025-05-29 18:25:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748543140000|2025-05-29 18:25:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748543150000|2025-05-29 18:25:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748543160000|2025-05-29 18:26:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748543170000|2025-05-29 18:26:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748543310000|2025-05-29 18:28:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748543340000|2025-05-29 18:29:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1748543370000|2025-05-29 18:29:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748543380000|2025-05-29 18:29:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748543390000|2025-05-29 18:29:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748543400000|2025-05-29 18:30:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748543450000|2025-05-29 18:30:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748543490000|2025-05-29 18:31:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1748543500000|2025-05-29 18:31:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1748543550000|2025-05-29 18:32:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748543580000|2025-05-29 18:33:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1748543660000|2025-05-29 18:34:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1748543770000|2025-05-29 18:36:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1748544020000|2025-05-29 18:40:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748544120000|2025-05-29 18:42:00|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1748544130000|2025-05-29 18:42:10|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1748544180000|2025-05-29 18:43:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748544210000|2025-05-29 18:43:30|66.67|65.67|66.62|65.62|66.68|65.68|66.62|65.62|0
1748544230000|2025-05-29 18:43:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1748544300000|2025-05-29 18:45:00|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1748544310000|2025-05-29 18:45:10|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1748544320000|2025-05-29 18:45:20|66.66|65.66|66.66|65.66|66.66|65.66|66.65|65.65|0
1748544520000|2025-05-29 18:48:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1748544550000|2025-05-29 18:49:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1748544570000|2025-05-29 18:49:30|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1748544590000|2025-05-29 18:49:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1748544620000|2025-05-29 18:50:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1748544640000|2025-05-29 18:50:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1748544660000|2025-05-29 18:51:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748544670000|2025-05-29 18:51:10|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1748544680000|2025-05-29 18:51:20|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1748544690000|2025-05-29 18:51:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748544740000|2025-05-29 18:52:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1748544870000|2025-05-29 18:54:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1748545000000|2025-05-29 18:56:40|66.57|65.57|66.62|65.62|66.62|65.62|66.57|65.57|0
1748611990000|2025-05-30 13:33:10|65.31|64.31|65.25|64.25|65.31|64.31|65.25|64.25|0
1748612000000|2025-05-30 13:33:20|65.18|64.18|65.17|64.17|65.18|64.18|65.14|64.14|0
1748612010000|2025-05-30 13:33:30|65.18|64.18|65.05|64.05|65.18|64.18|65.05|64.05|0
1748612020000|2025-05-30 13:33:40|65.06|64.06|65.03|64.03|65.06|64.06|65.03|64.03|0
1748612040000|2025-05-30 13:34:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748612060000|2025-05-30 13:34:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748612070000|2025-05-30 13:34:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748612080000|2025-05-30 13:34:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1748612100000|2025-05-30 13:35:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748612120000|2025-05-30 13:35:20|64.99|63.99|64.74|63.74|64.99|63.99|64.74|63.74|0
1748612130000|2025-05-30 13:35:30|64.77|63.77|64.74|63.74|64.77|63.77|64.74|63.74|0
1748612140000|2025-05-30 13:35:40|64.77|63.77|64.75|63.75|64.77|63.77|64.75|63.75|0
1748612160000|2025-05-30 13:36:00|64.7|63.7|64.67|63.67|64.7|63.7|64.67|63.67|0
1748612170000|2025-05-30 13:36:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1748612180000|2025-05-30 13:36:20|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1748612200000|2025-05-30 13:36:40|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1748612210000|2025-05-30 13:36:50|64.74|63.74|64.81|63.81|64.81|63.81|64.74|63.74|0
1748612220000|2025-05-30 13:37:00|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1748612260000|2025-05-30 13:37:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1748612280000|2025-05-30 13:38:00|64.92|63.92|64.84|63.84|64.92|63.92|64.83|63.83|0
1748612290000|2025-05-30 13:38:10|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1748612300000|2025-05-30 13:38:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748612310000|2025-05-30 13:38:30|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1748612320000|2025-05-30 13:38:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748612330000|2025-05-30 13:38:50|64.86|63.86|64.89|63.89|64.89|63.89|64.86|63.86|0
1748612350000|2025-05-30 13:39:10|64.88|63.88|64.95|63.95|64.95|63.95|64.88|63.88|0
1748612360000|2025-05-30 13:39:20|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1748612370000|2025-05-30 13:39:30|65|64|65|64|65|64|65|64|0
1748612410000|2025-05-30 13:40:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748612420000|2025-05-30 13:40:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748612430000|2025-05-30 13:40:30|65|64|65|64|65.02|64.02|65|64|0
1748612440000|2025-05-30 13:40:40|64.9|63.9|64.88|63.88|64.9|63.9|64.88|63.88|0
1748612450000|2025-05-30 13:40:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748612460000|2025-05-30 13:41:00|64.9|63.9|64.93|63.93|64.93|63.93|64.9|63.9|0
1748612480000|2025-05-30 13:41:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1748612500000|2025-05-30 13:41:40|64.81|63.81|64.76|63.76|64.82|63.82|64.76|63.76|0
1748612520000|2025-05-30 13:42:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1748612570000|2025-05-30 13:42:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1748612590000|2025-05-30 13:43:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1748612610000|2025-05-30 13:43:30|64.88|63.88|64.89|63.89|64.89|63.89|64.76|63.76|0
1748612630000|2025-05-30 13:43:50|64.81|63.81|64.86|63.86|64.86|63.86|64.81|63.81|0
1748612660000|2025-05-30 13:44:20|64.88|63.88|64.91|63.91|64.91|63.91|64.86|63.86|0
1748612680000|2025-05-30 13:44:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748612690000|2025-05-30 13:44:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748612710000|2025-05-30 13:45:10|64.88|63.88|64.87|63.87|64.88|63.88|64.87|63.87|0
1748612720000|2025-05-30 13:45:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748612730000|2025-05-30 13:45:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748612740000|2025-05-30 13:45:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748612750000|2025-05-30 13:45:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748612760000|2025-05-30 13:46:00|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1748612780000|2025-05-30 13:46:20|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748612820000|2025-05-30 13:47:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748612870000|2025-05-30 13:47:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1748612880000|2025-05-30 13:48:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1748612890000|2025-05-30 13:48:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1748612900000|2025-05-30 13:48:20|64.69|63.69|64.71|63.71|64.71|63.71|64.69|63.69|0
1748612910000|2025-05-30 13:48:30|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1748612920000|2025-05-30 13:48:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1748613000000|2025-05-30 13:50:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748613010000|2025-05-30 13:50:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1748613030000|2025-05-30 13:50:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1748613100000|2025-05-30 13:51:40|64.78|63.78|64.75|63.75|64.78|63.78|64.75|63.75|0
1748613130000|2025-05-30 13:52:10|64.81|63.81|64.74|63.74|64.81|63.81|64.74|63.74|0
1748613150000|2025-05-30 13:52:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1748613160000|2025-05-30 13:52:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1748613170000|2025-05-30 13:52:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748613180000|2025-05-30 13:53:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748613210000|2025-05-30 13:53:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748613240000|2025-05-30 13:54:00|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1748613250000|2025-05-30 13:54:10|64.84|63.84|64.86|63.86|64.86|63.86|64.83|63.83|0
1748613260000|2025-05-30 13:54:20|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1748613290000|2025-05-30 13:54:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748613300000|2025-05-30 13:55:00|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748613310000|2025-05-30 13:55:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748613320000|2025-05-30 13:55:20|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1748613360000|2025-05-30 13:56:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748613400000|2025-05-30 13:56:40|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748613410000|2025-05-30 13:56:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748613430000|2025-05-30 13:57:10|64.78|63.78|64.78|63.78|64.79|63.79|64.78|63.78|0
1748613440000|2025-05-30 13:57:20|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1748613450000|2025-05-30 13:57:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1748613460000|2025-05-30 13:57:40|64.76|63.76|64.77|63.77|64.77|63.77|64.76|63.76|0
1748613470000|2025-05-30 13:57:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1748613500000|2025-05-30 13:58:20|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1748613510000|2025-05-30 13:58:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748613520000|2025-05-30 13:58:40|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748613530000|2025-05-30 13:58:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1748613560000|2025-05-30 13:59:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748613570000|2025-05-30 13:59:30|64.79|63.79|64.82|63.82|64.82|63.82|64.79|63.79|0
1748613590000|2025-05-30 13:59:50|64.83|63.83|64.84|63.84|64.84|63.84|64.83|63.83|0
1748613600000|2025-05-30 14:00:00|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1748613610000|2025-05-30 14:00:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748613620000|2025-05-30 14:00:20|64.92|63.92|64.98|63.98|64.98|63.98|64.91|63.91|0
1748613640000|2025-05-30 14:00:40|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1748613670000|2025-05-30 14:01:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748613690000|2025-05-30 14:01:30|64.97|63.97|65|64|65.01|64.01|64.97|63.97|0
1748613710000|2025-05-30 14:01:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748613720000|2025-05-30 14:02:00|64.99|63.99|64.99|63.99|64.99|63.99|64.98|63.98|0
1748613730000|2025-05-30 14:02:10|64.98|63.98|65.06|64.06|65.06|64.06|64.98|63.98|0
1748613740000|2025-05-30 14:02:20|65.08|64.08|65.02|64.02|65.08|64.08|65.02|64.02|0
1748613760000|2025-05-30 14:02:40|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1748613770000|2025-05-30 14:02:50|64.96|63.96|64.98|63.98|64.98|63.98|64.96|63.96|0
1748613780000|2025-05-30 14:03:00|64.99|63.99|64.99|63.99|64.99|63.99|64.98|63.98|0
1748613800000|2025-05-30 14:03:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748613820000|2025-05-30 14:03:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748613840000|2025-05-30 14:04:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748613850000|2025-05-30 14:04:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748613860000|2025-05-30 14:04:20|64.96|63.96|64.96|63.96|64.96|63.96|64.95|63.95|0
1748613880000|2025-05-30 14:04:40|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1748613890000|2025-05-30 14:04:50|64.95|63.95|64.91|63.91|64.95|63.95|64.91|63.91|0
1748613900000|2025-05-30 14:05:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748613920000|2025-05-30 14:05:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748613950000|2025-05-30 14:05:50|64.93|63.93|65|64|65|64|64.93|63.93|0
1748614010000|2025-05-30 14:06:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748614020000|2025-05-30 14:07:00|65.02|64.02|64.93|63.93|65.02|64.02|64.93|63.93|0
1748614050000|2025-05-30 14:07:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748614060000|2025-05-30 14:07:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748614090000|2025-05-30 14:08:10|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1748614110000|2025-05-30 14:08:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748614120000|2025-05-30 14:08:40|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1748614150000|2025-05-30 14:09:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1748614170000|2025-05-30 14:09:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1748614180000|2025-05-30 14:09:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748614230000|2025-05-30 14:10:30|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1748614250000|2025-05-30 14:10:50|64.79|63.79|64.77|63.77|64.8|63.8|64.77|63.77|0
1748614260000|2025-05-30 14:11:00|64.78|63.78|64.77|63.77|64.78|63.78|64.77|63.77|0
1748614310000|2025-05-30 14:11:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748614330000|2025-05-30 14:12:10|64.79|63.79|64.79|63.79|64.8|63.8|64.79|63.79|0
1748614340000|2025-05-30 14:12:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748614350000|2025-05-30 14:12:30|64.79|63.79|64.76|63.76|64.79|63.79|64.76|63.76|0
1748614360000|2025-05-30 14:12:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1748614370000|2025-05-30 14:12:50|64.76|63.76|64.79|63.79|64.79|63.79|64.76|63.76|0
1748614380000|2025-05-30 14:13:00|64.78|63.78|64.76|63.76|64.79|63.79|64.76|63.76|0
1748614390000|2025-05-30 14:13:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748614400000|2025-05-30 14:13:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748614420000|2025-05-30 14:13:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1748614480000|2025-05-30 14:14:40|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1748614500000|2025-05-30 14:15:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748614560000|2025-05-30 14:16:00|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1748614590000|2025-05-30 14:16:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748614600000|2025-05-30 14:16:40|64.8|63.8|64.78|63.78|64.8|63.8|64.78|63.78|0
1748614640000|2025-05-30 14:17:20|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1748614650000|2025-05-30 14:17:30|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1748614660000|2025-05-30 14:17:40|64.79|63.79|64.79|63.79|64.79|63.79|64.78|63.78|0
1748614670000|2025-05-30 14:17:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748614720000|2025-05-30 14:18:40|64.79|63.79|64.78|63.78|64.81|63.81|64.78|63.78|0
1748614730000|2025-05-30 14:18:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748614740000|2025-05-30 14:19:00|64.85|63.85|64.85|63.85|64.85|63.85|64.84|63.84|0
1748614750000|2025-05-30 14:19:10|64.84|63.84|64.84|63.84|64.85|63.85|64.84|63.84|0
1748614770000|2025-05-30 14:19:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748614790000|2025-05-30 14:19:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748614800000|2025-05-30 14:20:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748614830000|2025-05-30 14:20:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748614840000|2025-05-30 14:20:40|64.83|63.83|64.84|63.84|64.84|63.84|64.83|63.83|0
1748614860000|2025-05-30 14:21:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1748614870000|2025-05-30 14:21:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1748614920000|2025-05-30 14:22:00|64.79|63.79|64.79|63.79|64.79|63.79|64.77|63.77|0
1748614950000|2025-05-30 14:22:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748615010000|2025-05-30 14:23:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748615020000|2025-05-30 14:23:40|64.87|63.87|64.87|63.87|64.88|63.88|64.87|63.87|0
1748615030000|2025-05-30 14:23:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748615070000|2025-05-30 14:24:30|64.91|63.91|64.98|63.98|64.98|63.98|64.91|63.91|0
1748615090000|2025-05-30 14:24:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748615100000|2025-05-30 14:25:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748615120000|2025-05-30 14:25:20|65.05|64.05|65.05|64.05|65.05|64.05|65.04|64.04|0
1748615140000|2025-05-30 14:25:40|65.06|64.06|65.05|64.05|65.06|64.06|65.05|64.05|0
1748615250000|2025-05-30 14:27:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1748615290000|2025-05-30 14:28:10|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1748615320000|2025-05-30 14:28:40|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1748615330000|2025-05-30 14:28:50|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1748615340000|2025-05-30 14:29:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1748615350000|2025-05-30 14:29:10|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1748615360000|2025-05-30 14:29:20|65.16|64.16|65.18|64.18|65.18|64.18|65.16|64.16|0
1748615380000|2025-05-30 14:29:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1748615390000|2025-05-30 14:29:50|65.09|64.09|65.07|64.07|65.1|64.1|65.07|64.07|0
1748615400000|2025-05-30 14:30:00|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1748615420000|2025-05-30 14:30:20|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1748615440000|2025-05-30 14:30:40|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748615470000|2025-05-30 14:31:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615490000|2025-05-30 14:31:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748615500000|2025-05-30 14:31:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615540000|2025-05-30 14:32:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1748615550000|2025-05-30 14:32:30|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1748615580000|2025-05-30 14:33:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615590000|2025-05-30 14:33:10|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1748615600000|2025-05-30 14:33:20|65.07|64.07|65.09|64.09|65.09|64.09|65.07|64.07|0
1748615620000|2025-05-30 14:33:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748615630000|2025-05-30 14:33:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615640000|2025-05-30 14:34:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748615650000|2025-05-30 14:34:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615660000|2025-05-30 14:34:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748615680000|2025-05-30 14:34:40|65.08|64.08|65.07|64.07|65.08|64.08|65.05|64.05|0
1748615730000|2025-05-30 14:35:30|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1748615740000|2025-05-30 14:35:40|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1748615760000|2025-05-30 14:36:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748615770000|2025-05-30 14:36:10|65.07|64.07|65.09|64.09|65.1|64.1|65.07|64.07|0
1748615780000|2025-05-30 14:36:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748615800000|2025-05-30 14:36:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748615810000|2025-05-30 14:36:50|65.1|64.1|65.13|64.13|65.13|64.13|65.09|64.09|0
1748615820000|2025-05-30 14:37:00|65.14|64.14|65.14|64.14|65.14|64.14|65.13|64.13|0
1748615830000|2025-05-30 14:37:10|65.13|64.13|65.12|64.12|65.14|64.14|65.12|64.12|0
1748615840000|2025-05-30 14:37:20|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1748615850000|2025-05-30 14:37:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1748615860000|2025-05-30 14:37:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1748615870000|2025-05-30 14:37:50|65.12|64.12|65.13|64.13|65.13|64.13|65.12|64.12|0
1748615880000|2025-05-30 14:38:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1748615890000|2025-05-30 14:38:10|65.13|64.13|65.15|64.15|65.15|64.15|65.12|64.12|0
1748615900000|2025-05-30 14:38:20|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1748615950000|2025-05-30 14:39:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1748615960000|2025-05-30 14:39:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1748615970000|2025-05-30 14:39:30|65.19|64.19|65.16|64.16|65.19|64.19|65.16|64.16|0
1748615980000|2025-05-30 14:39:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1748615990000|2025-05-30 14:39:50|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1748616000000|2025-05-30 14:40:00|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1748616040000|2025-05-30 14:40:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1748616050000|2025-05-30 14:40:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1748616060000|2025-05-30 14:41:00|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1748616070000|2025-05-30 14:41:10|65.08|64.08|65.04|64.04|65.1|64.1|65.04|64.04|0
1748616120000|2025-05-30 14:42:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748616130000|2025-05-30 14:42:10|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1748616150000|2025-05-30 14:42:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748616170000|2025-05-30 14:42:50|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1748616180000|2025-05-30 14:43:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748616200000|2025-05-30 14:43:20|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748616220000|2025-05-30 14:43:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748616240000|2025-05-30 14:44:00|65.04|64.04|65.08|64.08|65.08|64.08|65.04|64.04|0
1748616260000|2025-05-30 14:44:20|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748616270000|2025-05-30 14:44:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1748616290000|2025-05-30 14:44:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1748616300000|2025-05-30 14:45:00|65.15|64.15|65.13|64.13|65.16|64.16|65.13|64.13|0
1748616320000|2025-05-30 14:45:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1748616340000|2025-05-30 14:45:40|65.13|64.13|65.12|64.12|65.13|64.13|65.12|64.12|0
1748616350000|2025-05-30 14:45:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748616370000|2025-05-30 14:46:10|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1748616400000|2025-05-30 14:46:40|65.06|64.06|65.05|64.05|65.06|64.06|65.05|64.05|0
1748616410000|2025-05-30 14:46:50|65.06|64.06|65.12|64.12|65.12|64.12|65.06|64.06|0
1748616490000|2025-05-30 14:48:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1748616510000|2025-05-30 14:48:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1748616520000|2025-05-30 14:48:40|65.11|64.11|65.11|64.11|65.12|64.12|65.11|64.11|0
1748616600000|2025-05-30 14:50:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748616610000|2025-05-30 14:50:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748616620000|2025-05-30 14:50:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748616630000|2025-05-30 14:50:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748616650000|2025-05-30 14:50:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748616660000|2025-05-30 14:51:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748616670000|2025-05-30 14:51:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748616700000|2025-05-30 14:51:40|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1748616710000|2025-05-30 14:51:50|65|64|65|64|65|64|65|64|0
1748616760000|2025-05-30 14:52:40|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1748616770000|2025-05-30 14:52:50|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1748616780000|2025-05-30 14:53:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748616790000|2025-05-30 14:53:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748616810000|2025-05-30 14:53:30|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1748616840000|2025-05-30 14:54:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748616870000|2025-05-30 14:54:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748616890000|2025-05-30 14:54:50|65|64|64.98|63.98|65|64|64.98|63.98|0
1748616900000|2025-05-30 14:55:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748616910000|2025-05-30 14:55:10|65|64|65|64|65|64|65|64|0
1748616920000|2025-05-30 14:55:20|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1748616930000|2025-05-30 14:55:30|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1748616940000|2025-05-30 14:55:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748616950000|2025-05-30 14:55:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748616960000|2025-05-30 14:56:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748616980000|2025-05-30 14:56:20|65.03|64.03|65.01|64.01|65.03|64.03|65.01|64.01|0
1748616990000|2025-05-30 14:56:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748617000000|2025-05-30 14:56:40|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1748617010000|2025-05-30 14:56:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748617020000|2025-05-30 14:57:00|65.02|64.02|65.04|64.04|65.04|64.04|65.02|64.02|0
1748617030000|2025-05-30 14:57:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748617040000|2025-05-30 14:57:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748617050000|2025-05-30 14:57:30|65.02|64.02|65.03|64.03|65.03|64.03|65.02|64.02|0
1748617060000|2025-05-30 14:57:40|64.97|63.97|64.99|63.99|64.99|63.99|64.97|63.97|0
1748617070000|2025-05-30 14:57:50|65|64|64.98|63.98|65|64|64.98|63.98|0
1748617080000|2025-05-30 14:58:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748617100000|2025-05-30 14:58:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748617120000|2025-05-30 14:58:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748617140000|2025-05-30 14:59:00|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1748617150000|2025-05-30 14:59:10|64.94|63.94|64.95|63.95|64.95|63.95|64.94|63.94|0
1748617200000|2025-05-30 15:00:00|64.94|63.94|64.94|63.94|64.95|63.95|64.94|63.94|0
1748617250000|2025-05-30 15:00:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748617260000|2025-05-30 15:01:00|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1748617270000|2025-05-30 15:01:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748617320000|2025-05-30 15:02:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748617360000|2025-05-30 15:02:40|64.98|63.98|64.98|63.98|64.99|63.99|64.98|63.98|0
1748617380000|2025-05-30 15:03:00|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1748617410000|2025-05-30 15:03:30|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1748617420000|2025-05-30 15:03:40|64.99|63.99|64.99|63.99|64.99|63.99|64.98|63.98|0
1748617430000|2025-05-30 15:03:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748617440000|2025-05-30 15:04:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748617470000|2025-05-30 15:04:30|64.98|63.98|64.96|63.96|64.98|63.98|64.96|63.96|0
1748617480000|2025-05-30 15:04:40|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1748617490000|2025-05-30 15:04:50|64.97|63.97|64.97|63.97|64.97|63.97|64.96|63.96|0
1748617530000|2025-05-30 15:05:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748617540000|2025-05-30 15:05:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748617570000|2025-05-30 15:06:10|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1748617580000|2025-05-30 15:06:20|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1748617590000|2025-05-30 15:06:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748617600000|2025-05-30 15:06:40|65.01|64.01|65|64|65.01|64.01|65|64|0
1748617610000|2025-05-30 15:06:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748617620000|2025-05-30 15:07:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1748617630000|2025-05-30 15:07:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748617670000|2025-05-30 15:07:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748617680000|2025-05-30 15:08:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1748617710000|2025-05-30 15:08:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748617720000|2025-05-30 15:08:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748617730000|2025-05-30 15:08:50|65.06|64.06|65.04|64.04|65.06|64.06|65.04|64.04|0
1748617740000|2025-05-30 15:09:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748617780000|2025-05-30 15:09:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748617810000|2025-05-30 15:10:10|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748617820000|2025-05-30 15:10:20|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1748617850000|2025-05-30 15:10:50|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1748617860000|2025-05-30 15:11:00|65.05|64.05|65.08|64.08|65.08|64.08|65.05|64.05|0
1748617870000|2025-05-30 15:11:10|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1748617880000|2025-05-30 15:11:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1748617890000|2025-05-30 15:11:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748617900000|2025-05-30 15:11:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1748617910000|2025-05-30 15:11:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1748617920000|2025-05-30 15:12:00|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1748617960000|2025-05-30 15:12:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748618040000|2025-05-30 15:14:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748618050000|2025-05-30 15:14:10|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1748618060000|2025-05-30 15:14:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748618090000|2025-05-30 15:14:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748618110000|2025-05-30 15:15:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748618130000|2025-05-30 15:15:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748618140000|2025-05-30 15:15:40|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1748618190000|2025-05-30 15:16:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748618210000|2025-05-30 15:16:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748618220000|2025-05-30 15:17:00|65|64|65|64|65|64|65|64|0
1748618240000|2025-05-30 15:17:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748618260000|2025-05-30 15:17:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748618270000|2025-05-30 15:17:50|65|64|65.01|64.01|65.01|64.01|65|64|0
1748618280000|2025-05-30 15:18:00|65|64|65|64|65|64|65|64|0
1748618300000|2025-05-30 15:18:20|64.99|63.99|65|64|65|64|64.99|63.99|0
1748618310000|2025-05-30 15:18:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748618320000|2025-05-30 15:18:40|65|64|65|64|65|64|65|64|0
1748618330000|2025-05-30 15:18:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748618350000|2025-05-30 15:19:10|64.93|63.93|64.91|63.91|64.93|63.93|64.91|63.91|0
1748618360000|2025-05-30 15:19:20|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1748618380000|2025-05-30 15:19:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748618400000|2025-05-30 15:20:00|64.89|63.89|64.96|63.96|64.96|63.96|64.89|63.89|0
1748618410000|2025-05-30 15:20:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748618430000|2025-05-30 15:20:30|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1748618460000|2025-05-30 15:21:00|64.94|63.94|65|64|65|64|64.93|63.93|0
1748618470000|2025-05-30 15:21:10|64.99|63.99|65.01|64.01|65.01|64.01|64.99|63.99|0
1748618480000|2025-05-30 15:21:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748618520000|2025-05-30 15:22:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748618540000|2025-05-30 15:22:20|65.05|64.05|65.03|64.03|65.05|64.05|65.02|64.02|0
1748618550000|2025-05-30 15:22:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748618560000|2025-05-30 15:22:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748618570000|2025-05-30 15:22:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748618580000|2025-05-30 15:23:00|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1748618590000|2025-05-30 15:23:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748618640000|2025-05-30 15:24:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748618650000|2025-05-30 15:24:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1748618660000|2025-05-30 15:24:20|65|64|65.01|64.01|65.01|64.01|65|64|0
1748618670000|2025-05-30 15:24:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748618750000|2025-05-30 15:25:50|65|64|65|64|65|64|65|64|0
1748618760000|2025-05-30 15:26:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748618770000|2025-05-30 15:26:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748618820000|2025-05-30 15:27:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748618870000|2025-05-30 15:27:50|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1748618880000|2025-05-30 15:28:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748618920000|2025-05-30 15:28:40|64.9|63.9|64.91|63.91|64.91|63.91|64.9|63.9|0
1748618970000|2025-05-30 15:29:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748618980000|2025-05-30 15:29:40|64.91|63.91|64.97|63.97|64.97|63.97|64.91|63.91|0
1748619000000|2025-05-30 15:30:00|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1748619010000|2025-05-30 15:30:10|64.96|63.96|64.94|63.94|64.97|63.97|64.94|63.94|0
1748619030000|2025-05-30 15:30:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748619060000|2025-05-30 15:31:00|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1748619130000|2025-05-30 15:32:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748619160000|2025-05-30 15:32:40|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1748619240000|2025-05-30 15:34:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748619270000|2025-05-30 15:34:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748619280000|2025-05-30 15:34:40|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1748619290000|2025-05-30 15:34:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748619320000|2025-05-30 15:35:20|65|64|65|64|65|64|64.99|63.99|0
1748619400000|2025-05-30 15:36:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1748619420000|2025-05-30 15:37:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1748619450000|2025-05-30 15:37:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1748619460000|2025-05-30 15:37:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748619480000|2025-05-30 15:38:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748619490000|2025-05-30 15:38:10|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1748619500000|2025-05-30 15:38:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748619510000|2025-05-30 15:38:30|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748619540000|2025-05-30 15:39:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1748619550000|2025-05-30 15:39:10|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1748619580000|2025-05-30 15:39:40|65|64|65|64|65|64|65|64|0
1748619600000|2025-05-30 15:40:00|64.97|63.97|64.91|63.91|64.97|63.97|64.91|63.91|0
1748619620000|2025-05-30 15:40:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748619680000|2025-05-30 15:41:20|64.9|63.9|64.87|63.87|64.9|63.9|64.87|63.87|0
1748619750000|2025-05-30 15:42:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748619760000|2025-05-30 15:42:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748619770000|2025-05-30 15:42:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748619780000|2025-05-30 15:43:00|64.91|63.91|64.92|63.92|64.92|63.92|64.91|63.91|0
1748619790000|2025-05-30 15:43:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748619800000|2025-05-30 15:43:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748619810000|2025-05-30 15:43:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748619880000|2025-05-30 15:44:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1748619900000|2025-05-30 15:45:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748619910000|2025-05-30 15:45:10|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1748619940000|2025-05-30 15:45:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748619960000|2025-05-30 15:46:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1748619990000|2025-05-30 15:46:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748620000000|2025-05-30 15:46:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748620030000|2025-05-30 15:47:10|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1748620060000|2025-05-30 15:47:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1748620070000|2025-05-30 15:47:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748620100000|2025-05-30 15:48:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748620120000|2025-05-30 15:48:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748620170000|2025-05-30 15:49:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1748620210000|2025-05-30 15:50:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748620290000|2025-05-30 15:51:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748620340000|2025-05-30 15:52:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748620350000|2025-05-30 15:52:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1748620400000|2025-05-30 15:53:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748620440000|2025-05-30 15:54:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748620460000|2025-05-30 15:54:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1748620500000|2025-05-30 15:55:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748620530000|2025-05-30 15:55:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1748620540000|2025-05-30 15:55:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1748620640000|2025-05-30 15:57:20|64.96|63.96|64.94|63.94|64.96|63.96|64.94|63.94|0
1748620650000|2025-05-30 15:57:30|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1748620660000|2025-05-30 15:57:40|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1748620670000|2025-05-30 15:57:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748620690000|2025-05-30 15:58:10|64.94|63.94|64.94|63.94|64.95|63.95|64.94|63.94|0
1748620700000|2025-05-30 15:58:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1748620720000|2025-05-30 15:58:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1748620740000|2025-05-30 15:59:00|64.93|63.93|64.92|63.92|64.93|63.93|64.92|63.92|0
1748620750000|2025-05-30 15:59:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748620790000|2025-05-30 15:59:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1748620820000|2025-05-30 16:00:20|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748620880000|2025-05-30 16:01:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748620890000|2025-05-30 16:01:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1748620900000|2025-05-30 16:01:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748620910000|2025-05-30 16:01:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748621000000|2025-05-30 16:03:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748621010000|2025-05-30 16:03:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1748621030000|2025-05-30 16:03:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1748621040000|2025-05-30 16:04:00|64.9|63.9|64.88|63.88|64.9|63.9|64.88|63.88|0
1748621050000|2025-05-30 16:04:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1748621080000|2025-05-30 16:04:40|64.88|63.88|64.87|63.87|64.9|63.9|64.87|63.87|0
1748621100000|2025-05-30 16:05:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748621130000|2025-05-30 16:05:30|64.78|63.78|64.72|63.72|64.78|63.78|64.72|63.72|0
1748621160000|2025-05-30 16:06:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1748621170000|2025-05-30 16:06:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1748621300000|2025-05-30 16:08:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748621310000|2025-05-30 16:08:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1748621390000|2025-05-30 16:09:50|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1748621400000|2025-05-30 16:10:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748621410000|2025-05-30 16:10:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748621430000|2025-05-30 16:10:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748621440000|2025-05-30 16:10:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1748621590000|2025-05-30 16:13:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1748621680000|2025-05-30 16:14:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1748621720000|2025-05-30 16:15:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748621730000|2025-05-30 16:15:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1748621740000|2025-05-30 16:15:40|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1748621840000|2025-05-30 16:17:20|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1748621870000|2025-05-30 16:17:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1748621920000|2025-05-30 16:18:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1748621960000|2025-05-30 16:19:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1748621980000|2025-05-30 16:19:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1748622020000|2025-05-30 16:20:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1748622050000|2025-05-30 16:20:50|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1748622060000|2025-05-30 16:21:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1748622160000|2025-05-30 16:22:40|64.72|63.72|64.69|63.69|64.72|63.72|64.69|63.69|0
1748622180000|2025-05-30 16:23:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1748622210000|2025-05-30 16:23:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1748622220000|2025-05-30 16:23:40|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1748622230000|2025-05-30 16:23:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1748622260000|2025-05-30 16:24:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1748622270000|2025-05-30 16:24:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1748622350000|2025-05-30 16:25:50|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1748622390000|2025-05-30 16:26:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1748622410000|2025-05-30 16:26:50|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1748622420000|2025-05-30 16:27:00|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1748622430000|2025-05-30 16:27:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1748622440000|2025-05-30 16:27:20|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1748622450000|2025-05-30 16:27:30|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1748622470000|2025-05-30 16:27:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1748622520000|2025-05-30 16:28:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1748622530000|2025-05-30 16:28:50|64.65|63.65|64.63|63.63|64.65|63.65|64.62|63.62|0
1748622540000|2025-05-30 16:29:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748622550000|2025-05-30 16:29:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1748622560000|2025-05-30 16:29:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1748622570000|2025-05-30 16:29:30|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1748622590000|2025-05-30 16:29:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1748622600000|2025-05-30 16:30:00|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1748622660000|2025-05-30 16:31:00|64.44|63.44|64.44|63.44|64.44|63.44|64.43|63.43|0
1748622670000|2025-05-30 16:31:10|64.43|63.43|64.41|63.41|64.44|63.44|64.41|63.41|0
1748622750000|2025-05-30 16:32:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1748622780000|2025-05-30 16:33:00|64.4|63.4|64.34|63.34|64.41|63.41|64.34|63.34|0
1748622790000|2025-05-30 16:33:10|64.32|63.32|64.25|63.25|64.32|63.32|64.25|63.25|0
1748622800000|2025-05-30 16:33:20|64.24|63.24|64.18|63.18|64.24|63.24|64.18|63.18|0
1748622810000|2025-05-30 16:33:30|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1748622850000|2025-05-30 16:34:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748622860000|2025-05-30 16:34:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748622890000|2025-05-30 16:34:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748622900000|2025-05-30 16:35:00|64.17|63.17|64.15|63.15|64.17|63.17|64.15|63.15|0
1748622920000|2025-05-30 16:35:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748622960000|2025-05-30 16:36:00|64.15|63.15|64.16|63.16|64.16|63.16|64.15|63.15|0
1748622970000|2025-05-30 16:36:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748622980000|2025-05-30 16:36:20|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1748623010000|2025-05-30 16:36:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748623030000|2025-05-30 16:37:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748623050000|2025-05-30 16:37:30|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748623060000|2025-05-30 16:37:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748623110000|2025-05-30 16:38:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748623140000|2025-05-30 16:39:00|64.25|63.25|64.27|63.27|64.27|63.27|64.24|63.24|0
1748623170000|2025-05-30 16:39:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748623180000|2025-05-30 16:39:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748623250000|2025-05-30 16:40:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748623280000|2025-05-30 16:41:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748623300000|2025-05-30 16:41:40|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1748623310000|2025-05-30 16:41:50|64.31|63.31|64.33|63.33|64.33|63.33|64.31|63.31|0
1748623340000|2025-05-30 16:42:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1748623370000|2025-05-30 16:42:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748623380000|2025-05-30 16:43:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748623410000|2025-05-30 16:43:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748623470000|2025-05-30 16:44:30|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1748623480000|2025-05-30 16:44:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748623490000|2025-05-30 16:44:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748623500000|2025-05-30 16:45:00|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748623530000|2025-05-30 16:45:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748623540000|2025-05-30 16:45:40|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748623550000|2025-05-30 16:45:50|64.3|63.3|64.28|63.28|64.3|63.3|64.28|63.28|0
1748623580000|2025-05-30 16:46:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748623610000|2025-05-30 16:46:50|64.28|63.28|64.31|63.31|64.31|63.31|64.28|63.28|0
1748623620000|2025-05-30 16:47:00|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1748623630000|2025-05-30 16:47:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748623670000|2025-05-30 16:47:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748623680000|2025-05-30 16:48:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748623700000|2025-05-30 16:48:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748623720000|2025-05-30 16:48:40|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1748623830000|2025-05-30 16:50:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748623850000|2025-05-30 16:50:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748623920000|2025-05-30 16:52:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748624000000|2025-05-30 16:53:20|64.25|63.25|64.25|63.25|64.26|63.26|64.25|63.25|0
1748624010000|2025-05-30 16:53:30|64.26|63.26|64.13|63.13|64.26|63.26|64.13|63.13|0
1748624070000|2025-05-30 16:54:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748624170000|2025-05-30 16:56:10|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1748624190000|2025-05-30 16:56:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748624310000|2025-05-30 16:58:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748624320000|2025-05-30 16:58:40|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1748624340000|2025-05-30 16:59:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748624400000|2025-05-30 17:00:00|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1748624480000|2025-05-30 17:01:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748624550000|2025-05-30 17:02:30|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748624560000|2025-05-30 17:02:40|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748624570000|2025-05-30 17:02:50|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748624580000|2025-05-30 17:03:00|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1748624590000|2025-05-30 17:03:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748624600000|2025-05-30 17:03:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748624610000|2025-05-30 17:03:30|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1748624620000|2025-05-30 17:03:40|64.15|63.15|64.15|63.15|64.16|63.16|64.15|63.15|0
1748624630000|2025-05-30 17:03:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748624640000|2025-05-30 17:04:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748624660000|2025-05-30 17:04:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748624670000|2025-05-30 17:04:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748624700000|2025-05-30 17:05:00|64.16|63.16|64.16|63.16|64.16|63.16|64.15|63.15|0
1748624760000|2025-05-30 17:06:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748624810000|2025-05-30 17:06:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748624830000|2025-05-30 17:07:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1748624870000|2025-05-30 17:07:50|64.23|63.23|64.23|63.23|64.23|63.23|64.21|63.21|0
1748624900000|2025-05-30 17:08:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748624940000|2025-05-30 17:09:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748624970000|2025-05-30 17:09:30|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1748624990000|2025-05-30 17:09:50|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1748625000000|2025-05-30 17:10:00|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1748625010000|2025-05-30 17:10:10|64.22|63.22|64.2|63.2|64.22|63.22|64.2|63.2|0
1748625020000|2025-05-30 17:10:20|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1748625050000|2025-05-30 17:10:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748625060000|2025-05-30 17:11:00|64.15|63.15|64.05|63.05|64.15|63.15|64.05|63.05|0
1748625090000|2025-05-30 17:11:30|64.06|63.06|64.06|63.06|64.06|63.06|64.05|63.05|0
1748625100000|2025-05-30 17:11:40|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1748625120000|2025-05-30 17:12:00|64.06|63.06|64.06|63.06|64.06|63.06|64.05|63.05|0
1748625130000|2025-05-30 17:12:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748625220000|2025-05-30 17:13:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748625260000|2025-05-30 17:14:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748625300000|2025-05-30 17:15:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748625320000|2025-05-30 17:15:20|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1748625330000|2025-05-30 17:15:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748625410000|2025-05-30 17:16:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748625490000|2025-05-30 17:18:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748625520000|2025-05-30 17:18:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748625530000|2025-05-30 17:18:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748625560000|2025-05-30 17:19:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748625580000|2025-05-30 17:19:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748625590000|2025-05-30 17:19:50|64.12|63.12|64.13|63.13|64.13|63.13|64.12|63.12|0
1748625630000|2025-05-30 17:20:30|64.14|63.14|64.14|63.14|64.14|63.14|64.13|63.13|0
1748625640000|2025-05-30 17:20:40|64.13|63.13|64.14|63.14|64.14|63.14|64.13|63.13|0
1748625650000|2025-05-30 17:20:50|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1748625720000|2025-05-30 17:22:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748625740000|2025-05-30 17:22:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748625830000|2025-05-30 17:23:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748626000000|2025-05-30 17:26:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748626020000|2025-05-30 17:27:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748626090000|2025-05-30 17:28:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748626130000|2025-05-30 17:28:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748626140000|2025-05-30 17:29:00|64.06|63.06|64.09|63.09|64.09|63.09|64.05|63.05|0
1748626150000|2025-05-30 17:29:10|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1748626160000|2025-05-30 17:29:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626280000|2025-05-30 17:31:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748626350000|2025-05-30 17:32:30|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1748626360000|2025-05-30 17:32:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748626370000|2025-05-30 17:32:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748626430000|2025-05-30 17:33:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626450000|2025-05-30 17:34:10|64.13|63.13|64.13|63.13|64.13|63.13|64.12|63.12|0
1748626480000|2025-05-30 17:34:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626540000|2025-05-30 17:35:40|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1748626580000|2025-05-30 17:36:20|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1748626640000|2025-05-30 17:37:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748626650000|2025-05-30 17:37:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626690000|2025-05-30 17:38:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748626760000|2025-05-30 17:39:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626780000|2025-05-30 17:39:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748626790000|2025-05-30 17:39:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748626800000|2025-05-30 17:40:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748626810000|2025-05-30 17:40:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748626820000|2025-05-30 17:40:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748626840000|2025-05-30 17:40:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748626870000|2025-05-30 17:41:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748626930000|2025-05-30 17:42:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748626970000|2025-05-30 17:42:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748627000000|2025-05-30 17:43:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748627030000|2025-05-30 17:43:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748627050000|2025-05-30 17:44:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748627090000|2025-05-30 17:44:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748627120000|2025-05-30 17:45:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748627130000|2025-05-30 17:45:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748627150000|2025-05-30 17:45:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748627330000|2025-05-30 17:48:50|64.05|63.05|64.09|63.09|64.09|63.09|64.05|63.05|0
1748627380000|2025-05-30 17:49:40|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1748627390000|2025-05-30 17:49:50|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1748627400000|2025-05-30 17:50:00|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1748627410000|2025-05-30 17:50:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748627460000|2025-05-30 17:51:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748627470000|2025-05-30 17:51:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748627480000|2025-05-30 17:51:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1748627490000|2025-05-30 17:51:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748627550000|2025-05-30 17:52:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748627560000|2025-05-30 17:52:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748627580000|2025-05-30 17:53:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748627600000|2025-05-30 17:53:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748627610000|2025-05-30 17:53:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748627630000|2025-05-30 17:53:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748627640000|2025-05-30 17:54:00|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1748627650000|2025-05-30 17:54:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748627760000|2025-05-30 17:56:00|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1748627770000|2025-05-30 17:56:10|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1748627830000|2025-05-30 17:57:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748627840000|2025-05-30 17:57:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748627900000|2025-05-30 17:58:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748628020000|2025-05-30 18:00:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748628030000|2025-05-30 18:00:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748628040000|2025-05-30 18:00:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748628060000|2025-05-30 18:01:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748628120000|2025-05-30 18:02:00|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1748628200000|2025-05-30 18:03:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748628250000|2025-05-30 18:04:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748628270000|2025-05-30 18:04:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748628280000|2025-05-30 18:04:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748628330000|2025-05-30 18:05:30|64.13|63.13|64.1|63.1|64.13|63.13|64.1|63.1|0
1748628350000|2025-05-30 18:05:50|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1748628360000|2025-05-30 18:06:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748628370000|2025-05-30 18:06:10|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1748628380000|2025-05-30 18:06:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748628390000|2025-05-30 18:06:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748628410000|2025-05-30 18:06:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748628430000|2025-05-30 18:07:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748628450000|2025-05-30 18:07:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748628480000|2025-05-30 18:08:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748628530000|2025-05-30 18:08:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748628590000|2025-05-30 18:09:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748628620000|2025-05-30 18:10:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748628690000|2025-05-30 18:11:30|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1748628700000|2025-05-30 18:11:40|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1748628720000|2025-05-30 18:12:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748628780000|2025-05-30 18:13:00|64.18|63.18|64.16|63.16|64.19|63.19|64.16|63.16|0
1748628800000|2025-05-30 18:13:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748628810000|2025-05-30 18:13:30|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748628820000|2025-05-30 18:13:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748628910000|2025-05-30 18:15:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748628920000|2025-05-30 18:15:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748628930000|2025-05-30 18:15:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748628950000|2025-05-30 18:15:50|64.13|63.13|64.14|63.14|64.14|63.14|64.13|63.13|0
1748628960000|2025-05-30 18:16:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748628970000|2025-05-30 18:16:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748628990000|2025-05-30 18:16:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629000000|2025-05-30 18:16:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748629010000|2025-05-30 18:16:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629020000|2025-05-30 18:17:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629040000|2025-05-30 18:17:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748629050000|2025-05-30 18:17:30|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1748629060000|2025-05-30 18:17:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748629070000|2025-05-30 18:17:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748629090000|2025-05-30 18:18:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629110000|2025-05-30 18:18:30|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1748629130000|2025-05-30 18:18:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748629140000|2025-05-30 18:19:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748629170000|2025-05-30 18:19:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629180000|2025-05-30 18:19:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748629220000|2025-05-30 18:20:20|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1748629230000|2025-05-30 18:20:30|64.14|63.14|64.12|63.12|64.14|63.14|64.12|63.12|0
1748629240000|2025-05-30 18:20:40|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1748629250000|2025-05-30 18:20:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629260000|2025-05-30 18:21:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629300000|2025-05-30 18:21:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629360000|2025-05-30 18:22:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629390000|2025-05-30 18:23:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629410000|2025-05-30 18:23:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748629420000|2025-05-30 18:23:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748629430000|2025-05-30 18:23:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748629490000|2025-05-30 18:24:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748629520000|2025-05-30 18:25:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748629530000|2025-05-30 18:25:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748629550000|2025-05-30 18:25:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748629560000|2025-05-30 18:26:00|64.13|63.13|64.14|63.14|64.14|63.14|64.13|63.13|0
1748629570000|2025-05-30 18:26:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748629580000|2025-05-30 18:26:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748629610000|2025-05-30 18:26:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629640000|2025-05-30 18:27:20|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1748629670000|2025-05-30 18:27:50|64.14|63.14|64.11|63.11|64.14|63.14|64.11|63.11|0
1748629700000|2025-05-30 18:28:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1748629740000|2025-05-30 18:29:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629800000|2025-05-30 18:30:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748629850000|2025-05-30 18:30:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748629860000|2025-05-30 18:31:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748629870000|2025-05-30 18:31:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748629880000|2025-05-30 18:31:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748629890000|2025-05-30 18:31:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748629950000|2025-05-30 18:32:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748629990000|2025-05-30 18:33:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630030000|2025-05-30 18:33:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748630040000|2025-05-30 18:34:00|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1748630060000|2025-05-30 18:34:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748630080000|2025-05-30 18:34:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1748630100000|2025-05-30 18:35:00|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1748630150000|2025-05-30 18:35:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748630160000|2025-05-30 18:36:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748630170000|2025-05-30 18:36:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748630230000|2025-05-30 18:37:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748630240000|2025-05-30 18:37:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748630260000|2025-05-30 18:37:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630280000|2025-05-30 18:38:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748630290000|2025-05-30 18:38:10|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1748630350000|2025-05-30 18:39:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748630390000|2025-05-30 18:39:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748630400000|2025-05-30 18:40:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630410000|2025-05-30 18:40:10|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1748630420000|2025-05-30 18:40:20|64.08|63.08|64.08|63.08|64.09|63.09|64.08|63.08|0
1748630540000|2025-05-30 18:42:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748630570000|2025-05-30 18:42:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630600000|2025-05-30 18:43:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748630620000|2025-05-30 18:43:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630630000|2025-05-30 18:43:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748630640000|2025-05-30 18:44:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630650000|2025-05-30 18:44:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748630660000|2025-05-30 18:44:20|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1748630680000|2025-05-30 18:44:40|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1748630720000|2025-05-30 18:45:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748630730000|2025-05-30 18:45:30|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1748630750000|2025-05-30 18:45:50|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1748630760000|2025-05-30 18:46:00|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1748630780000|2025-05-30 18:46:20|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1748630900000|2025-05-30 18:48:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748630920000|2025-05-30 18:48:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748630930000|2025-05-30 18:48:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748630940000|2025-05-30 18:49:00|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1748630990000|2025-05-30 18:49:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748631010000|2025-05-30 18:50:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748631050000|2025-05-30 18:50:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748631150000|2025-05-30 18:52:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748631160000|2025-05-30 18:52:40|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1748631180000|2025-05-30 18:53:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748631190000|2025-05-30 18:53:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748631200000|2025-05-30 18:53:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748631220000|2025-05-30 18:53:40|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1748631230000|2025-05-30 18:53:50|64.08|63.08|64.08|63.08|64.09|63.09|64.08|63.08|0
1748631240000|2025-05-30 18:54:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748631260000|2025-05-30 18:54:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748631290000|2025-05-30 18:54:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748631300000|2025-05-30 18:55:00|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1748631310000|2025-05-30 18:55:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748631330000|2025-05-30 18:55:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748631340000|2025-05-30 18:55:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1748631470000|2025-05-30 18:57:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748631560000|2025-05-30 18:59:20|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1748631580000|2025-05-30 18:59:40|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1748871190000|2025-06-02 13:33:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748871200000|2025-06-02 13:33:20|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1748871210000|2025-06-02 13:33:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748871230000|2025-06-02 13:33:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748871240000|2025-06-02 13:34:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1748871260000|2025-06-02 13:34:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748871270000|2025-06-02 13:34:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748871290000|2025-06-02 13:34:50|63.95|62.95|63.83|62.83|63.95|62.95|63.83|62.83|0
1748871330000|2025-06-02 13:35:30|63.74|62.74|63.74|62.74|63.74|62.74|63.66|62.66|0
1748871350000|2025-06-02 13:35:50|63.68|62.68|63.65|62.65|63.68|62.68|63.65|62.65|0
1748871370000|2025-06-02 13:36:10|63.68|62.68|63.67|62.67|63.68|62.68|63.67|62.67|0
1748871380000|2025-06-02 13:36:20|63.7|62.7|63.6|62.6|63.7|62.7|63.6|62.6|0
1748871390000|2025-06-02 13:36:30|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1748871400000|2025-06-02 13:36:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748871420000|2025-06-02 13:37:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748871440000|2025-06-02 13:37:20|63.62|62.62|63.63|62.63|63.63|62.63|63.62|62.62|0
1748871450000|2025-06-02 13:37:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748871460000|2025-06-02 13:37:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748871470000|2025-06-02 13:37:50|63.62|62.62|63.56|62.56|63.62|62.62|63.56|62.56|0
1748871480000|2025-06-02 13:38:00|63.57|62.57|63.57|62.57|63.57|62.57|63.56|62.56|0
1748871500000|2025-06-02 13:38:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1748871510000|2025-06-02 13:38:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748871520000|2025-06-02 13:38:40|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748871530000|2025-06-02 13:38:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748871540000|2025-06-02 13:39:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748871590000|2025-06-02 13:39:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748871600000|2025-06-02 13:40:00|63.61|62.61|63.6|62.6|63.61|62.61|63.6|62.6|0
1748871610000|2025-06-02 13:40:10|63.59|62.59|63.56|62.56|63.59|62.59|63.56|62.56|0
1748871630000|2025-06-02 13:40:30|63.52|62.52|63.55|62.55|63.55|62.55|63.52|62.52|0
1748871650000|2025-06-02 13:40:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748871660000|2025-06-02 13:41:00|63.51|62.51|63.48|62.48|63.51|62.51|63.48|62.48|0
1748871670000|2025-06-02 13:41:10|63.45|62.45|63.5|62.5|63.5|62.5|63.45|62.45|0
1748871680000|2025-06-02 13:41:20|63.49|62.49|63.5|62.5|63.5|62.5|63.48|62.48|0
1748871700000|2025-06-02 13:41:40|63.49|62.49|63.47|62.47|63.49|62.49|63.47|62.47|0
1748871710000|2025-06-02 13:41:50|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1748871720000|2025-06-02 13:42:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1748871730000|2025-06-02 13:42:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748871740000|2025-06-02 13:42:20|63.52|62.52|63.55|62.55|63.55|62.55|63.52|62.52|0
1748871760000|2025-06-02 13:42:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748871770000|2025-06-02 13:42:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748871810000|2025-06-02 13:43:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748871860000|2025-06-02 13:44:20|63.53|62.53|63.56|62.56|63.56|62.56|63.53|62.53|0
1748871870000|2025-06-02 13:44:30|63.59|62.59|63.56|62.56|63.59|62.59|63.56|62.56|0
1748871880000|2025-06-02 13:44:40|63.55|62.55|63.56|62.56|63.57|62.57|63.55|62.55|0
1748871890000|2025-06-02 13:44:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1748871910000|2025-06-02 13:45:10|63.57|62.57|63.58|62.58|63.58|62.58|63.57|62.57|0
1748871920000|2025-06-02 13:45:20|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748871930000|2025-06-02 13:45:30|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1748871940000|2025-06-02 13:45:40|63.57|62.57|63.59|62.59|63.59|62.59|63.57|62.57|0
1748871950000|2025-06-02 13:45:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748871960000|2025-06-02 13:46:00|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748871970000|2025-06-02 13:46:10|63.57|62.57|63.51|62.51|63.57|62.57|63.51|62.51|0
1748871980000|2025-06-02 13:46:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748872010000|2025-06-02 13:46:50|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1748872020000|2025-06-02 13:47:00|63.44|62.44|63.42|62.42|63.44|62.44|63.42|62.42|0
1748872030000|2025-06-02 13:47:10|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1748872040000|2025-06-02 13:47:20|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1748872060000|2025-06-02 13:47:40|63.4|62.4|63.43|62.43|63.43|62.43|63.4|62.4|0
1748872070000|2025-06-02 13:47:50|63.42|62.42|63.4|62.4|63.43|62.43|63.4|62.4|0
1748872080000|2025-06-02 13:48:00|63.38|62.38|63.37|62.37|63.38|62.38|63.37|62.37|0
1748872090000|2025-06-02 13:48:10|63.38|62.38|63.36|62.36|63.38|62.38|63.36|62.36|0
1748872100000|2025-06-02 13:48:20|63.33|62.33|63.31|62.31|63.33|62.33|63.31|62.31|0
1748872120000|2025-06-02 13:48:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1748872130000|2025-06-02 13:48:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1748872140000|2025-06-02 13:49:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1748872150000|2025-06-02 13:49:10|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1748872160000|2025-06-02 13:49:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1748872170000|2025-06-02 13:49:30|63.36|62.36|63.34|62.34|63.36|62.36|63.34|62.34|0
1748872190000|2025-06-02 13:49:50|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1748872200000|2025-06-02 13:50:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1748872210000|2025-06-02 13:50:10|63.33|62.33|63.34|62.34|63.34|62.34|63.33|62.33|0
1748872220000|2025-06-02 13:50:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1748872230000|2025-06-02 13:50:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1748872240000|2025-06-02 13:50:40|63.35|62.35|63.37|62.37|63.37|62.37|63.35|62.35|0
1748872250000|2025-06-02 13:50:50|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1748872260000|2025-06-02 13:51:00|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1748872270000|2025-06-02 13:51:10|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1748872290000|2025-06-02 13:51:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1748872310000|2025-06-02 13:51:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1748872320000|2025-06-02 13:52:00|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1748872330000|2025-06-02 13:52:10|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1748872350000|2025-06-02 13:52:30|63.32|62.32|63.35|62.35|63.35|62.35|63.31|62.31|0
1748872380000|2025-06-02 13:53:00|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1748872390000|2025-06-02 13:53:10|63.39|62.39|63.37|62.37|63.39|62.39|63.37|62.37|0
1748872400000|2025-06-02 13:53:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1748872410000|2025-06-02 13:53:30|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1748872440000|2025-06-02 13:54:00|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1748872460000|2025-06-02 13:54:20|63.39|62.39|63.36|62.36|63.39|62.39|63.36|62.36|0
1748872470000|2025-06-02 13:54:30|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1748872490000|2025-06-02 13:54:50|63.37|62.37|63.37|62.37|63.38|62.38|63.37|62.37|0
1748872500000|2025-06-02 13:55:00|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1748872520000|2025-06-02 13:55:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1748872540000|2025-06-02 13:55:40|63.37|62.37|63.38|62.38|63.38|62.38|63.37|62.37|0
1748872550000|2025-06-02 13:55:50|63.37|62.37|63.38|62.38|63.38|62.38|63.37|62.37|0
1748872570000|2025-06-02 13:56:10|63.33|62.33|63.3|62.3|63.33|62.33|63.3|62.3|0
1748872580000|2025-06-02 13:56:20|63.32|62.32|63.28|62.28|63.32|62.32|63.28|62.28|0
1748872600000|2025-06-02 13:56:40|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1748872610000|2025-06-02 13:56:50|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1748872630000|2025-06-02 13:57:10|63.25|62.25|63.24|62.24|63.25|62.25|63.24|62.24|0
1748872640000|2025-06-02 13:57:20|63.25|62.25|63.22|62.22|63.26|62.26|63.22|62.22|0
1748872650000|2025-06-02 13:57:30|63.26|62.26|63.22|62.22|63.26|62.26|63.22|62.22|0
1748872660000|2025-06-02 13:57:40|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1748872690000|2025-06-02 13:58:10|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1748872710000|2025-06-02 13:58:30|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1748872720000|2025-06-02 13:58:40|63.11|62.11|63.08|62.08|63.11|62.11|63.08|62.08|0
1748872730000|2025-06-02 13:58:50|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1748872780000|2025-06-02 13:59:40|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1748872800000|2025-06-02 14:00:00|63.05|62.05|63.09|62.09|63.09|62.09|63.03|62.03|0
1748872820000|2025-06-02 14:00:20|63.1|62.1|63.07|62.07|63.1|62.1|63.06|62.06|0
1748872830000|2025-06-02 14:00:30|63.06|62.06|63.07|62.07|63.07|62.07|63.06|62.06|0
1748872840000|2025-06-02 14:00:40|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1748872850000|2025-06-02 14:00:50|63.05|62.05|63.04|62.04|63.06|62.06|63.04|62.04|0
1748872860000|2025-06-02 14:01:00|63.05|62.05|63.05|62.05|63.05|62.05|63.04|62.04|0
1748872870000|2025-06-02 14:01:10|63.03|62.03|63.01|62.01|63.03|62.03|63.01|62.01|0
1748872920000|2025-06-02 14:02:00|63|62|62.99|61.99|63|62|62.99|61.99|0
1748872930000|2025-06-02 14:02:10|63|62|63.02|62.02|63.02|62.02|63|62|0
1748872940000|2025-06-02 14:02:20|63.01|62.01|62.98|61.98|63.01|62.01|62.98|61.98|0
1748872950000|2025-06-02 14:02:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1748872960000|2025-06-02 14:02:40|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1748873010000|2025-06-02 14:03:30|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1748873030000|2025-06-02 14:03:50|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1748873040000|2025-06-02 14:04:00|62.95|61.95|62.97|61.97|62.97|61.97|62.95|61.95|0
1748873050000|2025-06-02 14:04:10|63|62|63.07|62.07|63.07|62.07|63|62|0
1748873060000|2025-06-02 14:04:20|63.08|62.08|63.1|62.1|63.1|62.1|63.08|62.08|0
1748873070000|2025-06-02 14:04:30|63.09|62.09|63.1|62.1|63.1|62.1|63.09|62.09|0
1748873080000|2025-06-02 14:04:40|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1748873090000|2025-06-02 14:04:50|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1748873110000|2025-06-02 14:05:10|63.09|62.09|63.08|62.08|63.09|62.09|63.07|62.07|0
1748873120000|2025-06-02 14:05:20|63.07|62.07|63.07|62.07|63.08|62.08|63.07|62.07|0
1748873130000|2025-06-02 14:05:30|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1748873150000|2025-06-02 14:05:50|63.07|62.07|63.1|62.1|63.1|62.1|63.07|62.07|0
1748873170000|2025-06-02 14:06:10|63.11|62.11|63.39|62.39|63.39|62.39|63.11|62.11|0
1748873180000|2025-06-02 14:06:20|63.45|62.45|63.48|62.48|63.48|62.48|63.45|62.45|0
1748873190000|2025-06-02 14:06:30|63.49|62.49|63.49|62.49|63.5|62.5|63.49|62.49|0
1748873200000|2025-06-02 14:06:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748873210000|2025-06-02 14:06:50|63.49|62.49|63.47|62.47|63.49|62.49|63.47|62.47|0
1748873230000|2025-06-02 14:07:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1748873250000|2025-06-02 14:07:30|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1748873260000|2025-06-02 14:07:40|63.52|62.52|63.66|62.66|63.66|62.66|63.52|62.52|0
1748873270000|2025-06-02 14:07:50|63.69|62.69|63.7|62.7|63.7|62.7|63.69|62.69|0
1748873280000|2025-06-02 14:08:00|63.69|62.69|63.76|62.76|63.76|62.76|63.69|62.69|0
1748873290000|2025-06-02 14:08:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748873330000|2025-06-02 14:08:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748873350000|2025-06-02 14:09:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748873360000|2025-06-02 14:09:20|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1748873370000|2025-06-02 14:09:30|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1748873380000|2025-06-02 14:09:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748873390000|2025-06-02 14:09:50|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1748873430000|2025-06-02 14:10:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748873470000|2025-06-02 14:11:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748873490000|2025-06-02 14:11:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1748873500000|2025-06-02 14:11:40|63.79|62.79|63.82|62.82|63.82|62.82|63.79|62.79|0
1748873510000|2025-06-02 14:11:50|63.83|62.83|63.83|62.83|63.84|62.84|63.83|62.83|0
1748873520000|2025-06-02 14:12:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748873540000|2025-06-02 14:12:20|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1748873550000|2025-06-02 14:12:30|63.84|62.84|63.81|62.81|63.84|62.84|63.81|62.81|0
1748873570000|2025-06-02 14:12:50|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748873580000|2025-06-02 14:13:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748873600000|2025-06-02 14:13:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748873610000|2025-06-02 14:13:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748873630000|2025-06-02 14:13:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748873670000|2025-06-02 14:14:30|63.85|62.85|63.81|62.81|63.85|62.85|63.81|62.81|0
1748873680000|2025-06-02 14:14:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748873690000|2025-06-02 14:14:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748873730000|2025-06-02 14:15:30|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1748873760000|2025-06-02 14:16:00|63.72|62.72|63.69|62.69|63.72|62.72|63.69|62.69|0
1748873780000|2025-06-02 14:16:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748873790000|2025-06-02 14:16:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1748873800000|2025-06-02 14:16:40|63.7|62.7|63.7|62.7|63.71|62.71|63.7|62.7|0
1748873810000|2025-06-02 14:16:50|63.71|62.71|63.7|62.7|63.71|62.71|63.7|62.7|0
1748873820000|2025-06-02 14:17:00|63.71|62.71|63.75|62.75|63.75|62.75|63.71|62.71|0
1748873830000|2025-06-02 14:17:10|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1748873860000|2025-06-02 14:17:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748873870000|2025-06-02 14:17:50|63.74|62.74|63.71|62.71|63.74|62.74|63.71|62.71|0
1748873890000|2025-06-02 14:18:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748873910000|2025-06-02 14:18:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748873940000|2025-06-02 14:19:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748873980000|2025-06-02 14:19:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748874000000|2025-06-02 14:20:00|63.72|62.72|63.73|62.73|63.73|62.73|63.72|62.72|0
1748874010000|2025-06-02 14:20:10|63.72|62.72|63.71|62.71|63.72|62.72|63.71|62.71|0
1748874020000|2025-06-02 14:20:20|63.72|62.72|63.74|62.74|63.74|62.74|63.72|62.72|0
1748874030000|2025-06-02 14:20:30|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1748874050000|2025-06-02 14:20:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748874080000|2025-06-02 14:21:20|63.8|62.8|63.8|62.8|63.8|62.8|63.79|62.79|0
1748874090000|2025-06-02 14:21:30|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1748874100000|2025-06-02 14:21:40|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1748874140000|2025-06-02 14:22:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748874160000|2025-06-02 14:22:40|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748874170000|2025-06-02 14:22:50|63.79|62.79|63.83|62.83|63.83|62.83|63.79|62.79|0
1748874180000|2025-06-02 14:23:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748874190000|2025-06-02 14:23:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748874210000|2025-06-02 14:23:30|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1748874280000|2025-06-02 14:24:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748874290000|2025-06-02 14:24:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748874300000|2025-06-02 14:25:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748874310000|2025-06-02 14:25:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748874320000|2025-06-02 14:25:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748874350000|2025-06-02 14:25:50|63.85|62.85|63.85|62.85|63.86|62.86|63.85|62.85|0
1748874400000|2025-06-02 14:26:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748874410000|2025-06-02 14:26:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748874460000|2025-06-02 14:27:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748874490000|2025-06-02 14:28:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748874500000|2025-06-02 14:28:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748874510000|2025-06-02 14:28:30|63.88|62.88|63.86|62.86|63.88|62.88|63.86|62.86|0
1748874570000|2025-06-02 14:29:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748874590000|2025-06-02 14:29:50|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1748874630000|2025-06-02 14:30:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748874650000|2025-06-02 14:30:50|63.84|62.84|63.84|62.84|63.84|62.84|63.83|62.83|0
1748874690000|2025-06-02 14:31:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748874700000|2025-06-02 14:31:40|63.84|62.84|63.83|62.83|63.84|62.84|63.83|62.83|0
1748874710000|2025-06-02 14:31:50|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1748874790000|2025-06-02 14:33:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748874800000|2025-06-02 14:33:20|63.85|62.85|63.84|62.84|63.86|62.86|63.84|62.84|0
1748874850000|2025-06-02 14:34:10|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748874860000|2025-06-02 14:34:20|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1748874870000|2025-06-02 14:34:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748874880000|2025-06-02 14:34:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748874900000|2025-06-02 14:35:00|63.84|62.84|63.83|62.83|63.84|62.84|63.81|62.81|0
1748874910000|2025-06-02 14:35:10|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1748874920000|2025-06-02 14:35:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748874940000|2025-06-02 14:35:40|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748874950000|2025-06-02 14:35:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748874970000|2025-06-02 14:36:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748875010000|2025-06-02 14:36:50|63.92|62.92|63.92|62.92|63.92|62.92|63.91|62.91|0
1748875020000|2025-06-02 14:37:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748875030000|2025-06-02 14:37:10|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1748875040000|2025-06-02 14:37:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748875080000|2025-06-02 14:38:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748875110000|2025-06-02 14:38:30|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748875120000|2025-06-02 14:38:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748875130000|2025-06-02 14:38:50|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1748875140000|2025-06-02 14:39:00|63.86|62.86|63.83|62.83|63.86|62.86|63.83|62.83|0
1748875150000|2025-06-02 14:39:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748875160000|2025-06-02 14:39:20|63.83|62.83|63.81|62.81|63.83|62.83|63.81|62.81|0
1748875170000|2025-06-02 14:39:30|63.83|62.83|63.84|62.84|63.84|62.84|63.82|62.82|0
1748875180000|2025-06-02 14:39:40|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1748875220000|2025-06-02 14:40:20|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1748875230000|2025-06-02 14:40:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748875240000|2025-06-02 14:40:40|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748875250000|2025-06-02 14:40:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748875260000|2025-06-02 14:41:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748875270000|2025-06-02 14:41:10|63.77|62.77|63.78|62.78|63.79|62.79|63.77|62.77|0
1748875280000|2025-06-02 14:41:20|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748875290000|2025-06-02 14:41:30|63.78|62.78|63.78|62.78|63.79|62.79|63.78|62.78|0
1748875310000|2025-06-02 14:41:50|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1748875320000|2025-06-02 14:42:00|63.79|62.79|63.82|62.82|63.82|62.82|63.79|62.79|0
1748875330000|2025-06-02 14:42:10|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1748875340000|2025-06-02 14:42:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748875350000|2025-06-02 14:42:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748875360000|2025-06-02 14:42:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748875380000|2025-06-02 14:43:00|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1748875450000|2025-06-02 14:44:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748875480000|2025-06-02 14:44:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748875490000|2025-06-02 14:44:50|63.86|62.86|63.84|62.84|63.87|62.87|63.84|62.84|0
1748875530000|2025-06-02 14:45:30|63.83|62.83|63.83|62.83|63.84|62.84|63.83|62.83|0
1748875550000|2025-06-02 14:45:50|63.85|62.85|63.93|62.93|63.93|62.93|63.85|62.85|0
1748875560000|2025-06-02 14:46:00|63.96|62.96|63.94|62.94|63.96|62.96|63.94|62.94|0
1748875570000|2025-06-02 14:46:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1748875590000|2025-06-02 14:46:30|63.92|62.92|63.87|62.87|63.92|62.92|63.87|62.87|0
1748875640000|2025-06-02 14:47:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748875670000|2025-06-02 14:47:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748875680000|2025-06-02 14:48:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748875700000|2025-06-02 14:48:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748875740000|2025-06-02 14:49:00|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1748875770000|2025-06-02 14:49:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748875790000|2025-06-02 14:49:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748875840000|2025-06-02 14:50:40|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748875860000|2025-06-02 14:51:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748875870000|2025-06-02 14:51:10|63.89|62.89|63.88|62.88|63.9|62.9|63.88|62.88|0
1748875910000|2025-06-02 14:51:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748875920000|2025-06-02 14:52:00|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1748876060000|2025-06-02 14:54:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748876080000|2025-06-02 14:54:40|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748876090000|2025-06-02 14:54:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748876100000|2025-06-02 14:55:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748876140000|2025-06-02 14:55:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748876150000|2025-06-02 14:55:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748876280000|2025-06-02 14:58:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876290000|2025-06-02 14:58:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748876310000|2025-06-02 14:58:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876320000|2025-06-02 14:58:40|63.87|62.87|63.85|62.85|63.87|62.87|63.85|62.85|0
1748876330000|2025-06-02 14:58:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876340000|2025-06-02 14:59:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748876350000|2025-06-02 14:59:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748876370000|2025-06-02 14:59:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748876380000|2025-06-02 14:59:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748876400000|2025-06-02 15:00:00|63.79|62.79|63.78|62.78|63.79|62.79|63.78|62.78|0
1748876410000|2025-06-02 15:00:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748876420000|2025-06-02 15:00:20|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1748876450000|2025-06-02 15:00:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876470000|2025-06-02 15:01:10|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1748876480000|2025-06-02 15:01:20|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748876530000|2025-06-02 15:02:10|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748876560000|2025-06-02 15:02:40|63.84|62.84|63.83|62.83|63.84|62.84|63.83|62.83|0
1748876570000|2025-06-02 15:02:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748876610000|2025-06-02 15:03:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876630000|2025-06-02 15:03:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748876640000|2025-06-02 15:04:00|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1748876650000|2025-06-02 15:04:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748876660000|2025-06-02 15:04:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1748876670000|2025-06-02 15:04:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748876690000|2025-06-02 15:04:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748876700000|2025-06-02 15:05:00|63.82|62.82|63.75|62.75|63.82|62.82|63.75|62.75|0
1748876710000|2025-06-02 15:05:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748876720000|2025-06-02 15:05:20|63.75|62.75|63.76|62.76|63.76|62.76|63.75|62.75|0
1748876800000|2025-06-02 15:06:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748876810000|2025-06-02 15:06:50|63.78|62.78|63.76|62.76|63.78|62.78|63.76|62.76|0
1748876840000|2025-06-02 15:07:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748876860000|2025-06-02 15:07:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748876870000|2025-06-02 15:07:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748876880000|2025-06-02 15:08:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748876890000|2025-06-02 15:08:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748876900000|2025-06-02 15:08:20|63.79|62.79|63.76|62.76|63.79|62.79|63.76|62.76|0
1748876910000|2025-06-02 15:08:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1748876940000|2025-06-02 15:09:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748876960000|2025-06-02 15:09:20|63.83|62.83|63.77|62.77|63.83|62.83|63.77|62.77|0
1748876970000|2025-06-02 15:09:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748877020000|2025-06-02 15:10:20|63.75|62.75|63.76|62.76|63.76|62.76|63.75|62.75|0
1748877060000|2025-06-02 15:11:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748877070000|2025-06-02 15:11:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748877080000|2025-06-02 15:11:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748877090000|2025-06-02 15:11:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748877100000|2025-06-02 15:11:40|63.83|62.83|63.77|62.77|63.83|62.83|63.77|62.77|0
1748877110000|2025-06-02 15:11:50|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1748877130000|2025-06-02 15:12:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748877140000|2025-06-02 15:12:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748877160000|2025-06-02 15:12:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748877230000|2025-06-02 15:13:50|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748877240000|2025-06-02 15:14:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748877340000|2025-06-02 15:15:40|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748877410000|2025-06-02 15:16:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748877450000|2025-06-02 15:17:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748877510000|2025-06-02 15:18:30|63.86|62.86|63.89|62.89|63.89|62.89|63.86|62.86|0
1748877540000|2025-06-02 15:19:00|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748877610000|2025-06-02 15:20:10|63.9|62.9|63.9|62.9|63.9|62.9|63.89|62.89|0
1748877620000|2025-06-02 15:20:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748877680000|2025-06-02 15:21:20|63.88|62.88|63.93|62.93|63.93|62.93|63.88|62.88|0
1748877710000|2025-06-02 15:21:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1748877720000|2025-06-02 15:22:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748877740000|2025-06-02 15:22:20|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1748877770000|2025-06-02 15:22:50|63.96|62.96|63.97|62.97|63.98|62.98|63.96|62.96|0
1748877780000|2025-06-02 15:23:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748877790000|2025-06-02 15:23:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1748877800000|2025-06-02 15:23:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748877810000|2025-06-02 15:23:30|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1748877820000|2025-06-02 15:23:40|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1748877900000|2025-06-02 15:25:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748877910000|2025-06-02 15:25:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1748877920000|2025-06-02 15:25:20|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1748877930000|2025-06-02 15:25:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748877990000|2025-06-02 15:26:30|63.95|62.95|63.93|62.93|63.96|62.96|63.93|62.93|0
1748878000000|2025-06-02 15:26:40|63.92|62.92|63.9|62.9|63.92|62.92|63.9|62.9|0
1748878090000|2025-06-02 15:28:10|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1748878100000|2025-06-02 15:28:20|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1748878120000|2025-06-02 15:28:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748878160000|2025-06-02 15:29:20|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748878180000|2025-06-02 15:29:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748878250000|2025-06-02 15:30:50|63.89|62.89|63.92|62.92|63.92|62.92|63.89|62.89|0
1748878260000|2025-06-02 15:31:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748878270000|2025-06-02 15:31:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748878280000|2025-06-02 15:31:20|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748878290000|2025-06-02 15:31:30|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1748878320000|2025-06-02 15:32:00|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1748878330000|2025-06-02 15:32:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748878340000|2025-06-02 15:32:20|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748878430000|2025-06-02 15:33:50|63.91|62.91|63.88|62.88|63.91|62.91|63.88|62.88|0
1748878460000|2025-06-02 15:34:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748878500000|2025-06-02 15:35:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748878570000|2025-06-02 15:36:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748878590000|2025-06-02 15:36:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748878610000|2025-06-02 15:36:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748878620000|2025-06-02 15:37:00|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1748878630000|2025-06-02 15:37:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748878670000|2025-06-02 15:37:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748878690000|2025-06-02 15:38:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748878700000|2025-06-02 15:38:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748878710000|2025-06-02 15:38:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748878730000|2025-06-02 15:38:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748878760000|2025-06-02 15:39:20|63.95|62.95|63.96|62.96|63.96|62.96|63.95|62.95|0
1748878810000|2025-06-02 15:40:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748878830000|2025-06-02 15:40:30|63.96|62.96|64|63|64|63|63.96|62.96|0
1748878840000|2025-06-02 15:40:40|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1748878850000|2025-06-02 15:40:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1748878860000|2025-06-02 15:41:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748878870000|2025-06-02 15:41:10|63.99|62.99|63.99|62.99|63.99|62.99|63.98|62.98|0
1748878900000|2025-06-02 15:41:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748878910000|2025-06-02 15:41:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1748878930000|2025-06-02 15:42:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748878940000|2025-06-02 15:42:20|63.99|62.99|64.01|63.01|64.01|63.01|63.99|62.99|0
1748878960000|2025-06-02 15:42:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748878970000|2025-06-02 15:42:50|64.1|63.1|64.13|63.13|64.13|63.13|64.1|63.1|0
1748878980000|2025-06-02 15:43:00|64.14|63.14|64.17|63.17|64.17|63.17|64.14|63.14|0
1748879000000|2025-06-02 15:43:20|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1748879010000|2025-06-02 15:43:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748879020000|2025-06-02 15:43:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748879030000|2025-06-02 15:43:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748879100000|2025-06-02 15:45:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748879120000|2025-06-02 15:45:20|64.17|63.17|64.15|63.15|64.17|63.17|64.15|63.15|0
1748879170000|2025-06-02 15:46:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748879190000|2025-06-02 15:46:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748879200000|2025-06-02 15:46:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748879210000|2025-06-02 15:46:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748879220000|2025-06-02 15:47:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748879230000|2025-06-02 15:47:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748879270000|2025-06-02 15:47:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748879280000|2025-06-02 15:48:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748879310000|2025-06-02 15:48:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748879430000|2025-06-02 15:50:30|64.2|63.2|64.23|63.23|64.23|63.23|64.2|63.2|0
1748879490000|2025-06-02 15:51:30|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1748879500000|2025-06-02 15:51:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748879580000|2025-06-02 15:53:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748879590000|2025-06-02 15:53:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748879600000|2025-06-02 15:53:20|64.25|63.25|64.19|63.19|64.25|63.25|64.19|63.19|0
1748879620000|2025-06-02 15:53:40|64.2|63.2|64.19|63.19|64.2|63.2|64.19|63.19|0
1748879640000|2025-06-02 15:54:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1748879670000|2025-06-02 15:54:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748879680000|2025-06-02 15:54:40|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1748879690000|2025-06-02 15:54:50|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1748879700000|2025-06-02 15:55:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748879720000|2025-06-02 15:55:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748879800000|2025-06-02 15:56:40|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1748879810000|2025-06-02 15:56:50|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1748879820000|2025-06-02 15:57:00|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1748879860000|2025-06-02 15:57:40|64.16|63.16|64.13|63.13|64.16|63.16|64.13|63.13|0
1748879880000|2025-06-02 15:58:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748879910000|2025-06-02 15:58:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748879920000|2025-06-02 15:58:40|64.15|63.15|64.16|63.16|64.16|63.16|64.15|63.15|0
1748879960000|2025-06-02 15:59:20|64.19|63.19|64.25|63.25|64.25|63.25|64.19|63.19|0
1748880000000|2025-06-02 16:00:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1748880120000|2025-06-02 16:02:00|64.23|63.23|64.22|63.22|64.23|63.23|64.22|63.22|0
1748880170000|2025-06-02 16:02:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748880290000|2025-06-02 16:04:50|64.24|63.24|64.21|63.21|64.24|63.24|64.21|63.21|0
1748880340000|2025-06-02 16:05:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748880350000|2025-06-02 16:05:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748880370000|2025-06-02 16:06:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748880390000|2025-06-02 16:06:30|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748880400000|2025-06-02 16:06:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748880440000|2025-06-02 16:07:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748880540000|2025-06-02 16:09:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748880570000|2025-06-02 16:09:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748880590000|2025-06-02 16:09:50|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1748880650000|2025-06-02 16:10:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748880710000|2025-06-02 16:11:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748880740000|2025-06-02 16:12:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748880790000|2025-06-02 16:13:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1748880840000|2025-06-02 16:14:00|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748880880000|2025-06-02 16:14:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748880910000|2025-06-02 16:15:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748880980000|2025-06-02 16:16:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748881010000|2025-06-02 16:16:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748881030000|2025-06-02 16:17:10|64.29|63.29|64.25|63.25|64.29|63.29|64.25|63.25|0
1748881040000|2025-06-02 16:17:20|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1748881070000|2025-06-02 16:17:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748881160000|2025-06-02 16:19:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748881220000|2025-06-02 16:20:20|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1748881250000|2025-06-02 16:20:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748881260000|2025-06-02 16:21:00|64.25|63.25|64.24|63.24|64.26|63.26|64.24|63.24|0
1748881270000|2025-06-02 16:21:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748881280000|2025-06-02 16:21:20|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1748881290000|2025-06-02 16:21:30|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1748881300000|2025-06-02 16:21:40|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1748881310000|2025-06-02 16:21:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748881320000|2025-06-02 16:22:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748881370000|2025-06-02 16:22:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748881530000|2025-06-02 16:25:30|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748881540000|2025-06-02 16:25:40|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748881560000|2025-06-02 16:26:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748881570000|2025-06-02 16:26:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748881580000|2025-06-02 16:26:20|64.02|63.02|64.05|63.05|64.05|63.05|64.02|63.02|0
1748881620000|2025-06-02 16:27:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748881630000|2025-06-02 16:27:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748881690000|2025-06-02 16:28:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748881740000|2025-06-02 16:29:00|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1748881750000|2025-06-02 16:29:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748881760000|2025-06-02 16:29:20|64.04|63.04|64.02|63.02|64.04|63.04|64.02|63.02|0
1748881810000|2025-06-02 16:30:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748881830000|2025-06-02 16:30:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748881910000|2025-06-02 16:31:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1748881940000|2025-06-02 16:32:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1748881960000|2025-06-02 16:32:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748882040000|2025-06-02 16:34:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748882060000|2025-06-02 16:34:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748882070000|2025-06-02 16:34:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748882100000|2025-06-02 16:35:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1748882130000|2025-06-02 16:35:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748882150000|2025-06-02 16:35:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748882160000|2025-06-02 16:36:00|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1748882170000|2025-06-02 16:36:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1748882180000|2025-06-02 16:36:20|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1748882370000|2025-06-02 16:39:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1748882380000|2025-06-02 16:39:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748882400000|2025-06-02 16:40:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1748882450000|2025-06-02 16:40:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1748882460000|2025-06-02 16:41:00|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1748882470000|2025-06-02 16:41:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1748882490000|2025-06-02 16:41:30|63.94|62.94|63.94|62.94|63.94|62.94|63.93|62.93|0
1748882500000|2025-06-02 16:41:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748882510000|2025-06-02 16:41:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1748882540000|2025-06-02 16:42:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748882580000|2025-06-02 16:43:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748882590000|2025-06-02 16:43:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748882600000|2025-06-02 16:43:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748882620000|2025-06-02 16:43:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1748882640000|2025-06-02 16:44:00|63.93|62.93|63.92|62.92|63.94|62.94|63.92|62.92|0
1748882720000|2025-06-02 16:45:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748882740000|2025-06-02 16:45:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748882770000|2025-06-02 16:46:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748882850000|2025-06-02 16:47:30|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1748882870000|2025-06-02 16:47:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748882910000|2025-06-02 16:48:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748882980000|2025-06-02 16:49:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748883050000|2025-06-02 16:50:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748883060000|2025-06-02 16:51:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748883090000|2025-06-02 16:51:30|63.92|62.92|63.92|62.92|63.92|62.92|63.91|62.91|0
1748883100000|2025-06-02 16:51:40|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1748883110000|2025-06-02 16:51:50|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1748883140000|2025-06-02 16:52:20|63.91|62.91|63.93|62.93|63.93|62.93|63.91|62.91|0
1748883160000|2025-06-02 16:52:40|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1748883170000|2025-06-02 16:52:50|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1748883210000|2025-06-02 16:53:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748883220000|2025-06-02 16:53:40|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1748883470000|2025-06-02 16:57:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748883490000|2025-06-02 16:58:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748883500000|2025-06-02 16:58:20|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1748883540000|2025-06-02 16:59:00|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1748883550000|2025-06-02 16:59:10|63.92|62.92|63.9|62.9|63.92|62.92|63.9|62.9|0
1748883570000|2025-06-02 16:59:30|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1748883620000|2025-06-02 17:00:20|63.89|62.89|63.87|62.87|63.89|62.89|63.87|62.87|0
1748883680000|2025-06-02 17:01:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1748883740000|2025-06-02 17:02:20|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1748883750000|2025-06-02 17:02:30|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1748883790000|2025-06-02 17:03:10|63.87|62.87|63.88|62.88|63.88|62.88|63.87|62.87|0
1748883810000|2025-06-02 17:03:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748883820000|2025-06-02 17:03:40|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1748883830000|2025-06-02 17:03:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748883860000|2025-06-02 17:04:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748883880000|2025-06-02 17:04:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748883900000|2025-06-02 17:05:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1748883910000|2025-06-02 17:05:10|63.87|62.87|63.84|62.84|63.88|62.88|63.84|62.84|0
1748884000000|2025-06-02 17:06:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1748884010000|2025-06-02 17:06:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748884050000|2025-06-02 17:07:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748884080000|2025-06-02 17:08:00|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1748884090000|2025-06-02 17:08:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748884150000|2025-06-02 17:09:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1748884310000|2025-06-02 17:11:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748884470000|2025-06-02 17:14:30|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1748884500000|2025-06-02 17:15:00|63.85|62.85|63.84|62.84|63.85|62.85|63.84|62.84|0
1748884520000|2025-06-02 17:15:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748884550000|2025-06-02 17:15:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748884560000|2025-06-02 17:16:00|63.75|62.75|63.74|62.74|63.75|62.75|63.74|62.74|0
1748884570000|2025-06-02 17:16:10|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1748884600000|2025-06-02 17:16:40|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1748884610000|2025-06-02 17:16:50|63.72|62.72|63.74|62.74|63.74|62.74|63.71|62.71|0
1748884670000|2025-06-02 17:17:50|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1748884690000|2025-06-02 17:18:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748884700000|2025-06-02 17:18:20|63.81|62.81|63.84|62.84|63.84|62.84|63.8|62.8|0
1748884710000|2025-06-02 17:18:30|63.77|62.77|63.74|62.74|63.77|62.77|63.74|62.74|0
1748884720000|2025-06-02 17:18:40|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1748884740000|2025-06-02 17:19:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748884750000|2025-06-02 17:19:10|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1748884760000|2025-06-02 17:19:20|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1748884770000|2025-06-02 17:19:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748884800000|2025-06-02 17:20:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748884820000|2025-06-02 17:20:20|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748884850000|2025-06-02 17:20:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748884870000|2025-06-02 17:21:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748884880000|2025-06-02 17:21:20|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1748884890000|2025-06-02 17:21:30|63.76|62.76|63.77|62.77|63.77|62.77|63.76|62.76|0
1748884910000|2025-06-02 17:21:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1748885010000|2025-06-02 17:23:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748885070000|2025-06-02 17:24:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748885090000|2025-06-02 17:24:50|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748885100000|2025-06-02 17:25:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748885140000|2025-06-02 17:25:40|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1748885150000|2025-06-02 17:25:50|63.74|62.74|63.73|62.73|63.74|62.74|63.73|62.73|0
1748885160000|2025-06-02 17:26:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748885190000|2025-06-02 17:26:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748885220000|2025-06-02 17:27:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748885230000|2025-06-02 17:27:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748885260000|2025-06-02 17:27:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748885270000|2025-06-02 17:27:50|63.78|62.78|63.78|62.78|63.78|62.78|63.77|62.77|0
1748885290000|2025-06-02 17:28:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748885310000|2025-06-02 17:28:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748885320000|2025-06-02 17:28:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748885330000|2025-06-02 17:28:50|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748885380000|2025-06-02 17:29:40|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1748885400000|2025-06-02 17:30:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748885430000|2025-06-02 17:30:30|63.71|62.71|63.71|62.71|63.72|62.72|63.71|62.71|0
1748885440000|2025-06-02 17:30:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1748885460000|2025-06-02 17:31:00|63.71|62.71|63.72|62.72|63.72|62.72|63.71|62.71|0
1748885470000|2025-06-02 17:31:10|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748885520000|2025-06-02 17:32:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1748885530000|2025-06-02 17:32:10|63.71|62.71|63.73|62.73|63.73|62.73|63.71|62.71|0
1748885620000|2025-06-02 17:33:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748885780000|2025-06-02 17:36:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748885820000|2025-06-02 17:37:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748885830000|2025-06-02 17:37:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1748885880000|2025-06-02 17:38:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748885890000|2025-06-02 17:38:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1748885920000|2025-06-02 17:38:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748885950000|2025-06-02 17:39:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1748886030000|2025-06-02 17:40:30|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1748886040000|2025-06-02 17:40:40|63.7|62.7|63.63|62.63|63.7|62.7|63.63|62.63|0
1748886050000|2025-06-02 17:40:50|63.64|62.64|63.63|62.63|63.64|62.64|63.63|62.63|0
1748886060000|2025-06-02 17:41:00|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748886070000|2025-06-02 17:41:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748886090000|2025-06-02 17:41:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748886120000|2025-06-02 17:42:00|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748886210000|2025-06-02 17:43:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748886230000|2025-06-02 17:43:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748886250000|2025-06-02 17:44:10|63.63|62.63|63.64|62.64|63.64|62.64|63.63|62.63|0
1748886280000|2025-06-02 17:44:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748886290000|2025-06-02 17:44:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748886300000|2025-06-02 17:45:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748886340000|2025-06-02 17:45:40|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748886380000|2025-06-02 17:46:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1748886450000|2025-06-02 17:47:30|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1748886490000|2025-06-02 17:48:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748886500000|2025-06-02 17:48:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748886550000|2025-06-02 17:49:10|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1748886630000|2025-06-02 17:50:30|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748886650000|2025-06-02 17:50:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748886670000|2025-06-02 17:51:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748886710000|2025-06-02 17:51:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748886740000|2025-06-02 17:52:20|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748886800000|2025-06-02 17:53:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748886890000|2025-06-02 17:54:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748886920000|2025-06-02 17:55:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1748886950000|2025-06-02 17:55:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1748886970000|2025-06-02 17:56:10|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748887030000|2025-06-02 17:57:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748887060000|2025-06-02 17:57:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748887170000|2025-06-02 17:59:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748887180000|2025-06-02 17:59:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748887200000|2025-06-02 18:00:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748887220000|2025-06-02 18:00:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748887260000|2025-06-02 18:01:00|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748887280000|2025-06-02 18:01:20|63.56|62.56|63.62|62.62|63.62|62.62|63.56|62.56|0
1748887290000|2025-06-02 18:01:30|63.64|62.64|63.64|62.64|63.65|62.65|63.64|62.64|0
1748887310000|2025-06-02 18:01:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748887330000|2025-06-02 18:02:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1748887340000|2025-06-02 18:02:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1748887520000|2025-06-02 18:05:20|63.56|62.56|63.62|62.62|63.62|62.62|63.56|62.56|0
1748887540000|2025-06-02 18:05:40|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748887550000|2025-06-02 18:05:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1748887560000|2025-06-02 18:06:00|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1748887570000|2025-06-02 18:06:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748887580000|2025-06-02 18:06:20|63.55|62.55|63.61|62.61|63.61|62.61|63.54|62.54|0
1748887590000|2025-06-02 18:06:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748887600000|2025-06-02 18:06:40|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748887610000|2025-06-02 18:06:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748887630000|2025-06-02 18:07:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748887640000|2025-06-02 18:07:20|63.56|62.56|63.55|62.55|63.56|62.56|63.55|62.55|0
1748887660000|2025-06-02 18:07:40|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748887720000|2025-06-02 18:08:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748887740000|2025-06-02 18:09:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748887750000|2025-06-02 18:09:10|63.53|62.53|63.52|62.52|63.53|62.53|63.52|62.52|0
1748887760000|2025-06-02 18:09:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748887770000|2025-06-02 18:09:30|63.52|62.52|63.46|62.46|63.52|62.52|63.46|62.46|0
1748887780000|2025-06-02 18:09:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1748887860000|2025-06-02 18:11:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1748887950000|2025-06-02 18:12:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1748887970000|2025-06-02 18:12:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1748887990000|2025-06-02 18:13:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748888000000|2025-06-02 18:13:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748888010000|2025-06-02 18:13:30|63.55|62.55|63.48|62.48|63.55|62.55|63.48|62.48|0
1748888030000|2025-06-02 18:13:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748888070000|2025-06-02 18:14:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748888150000|2025-06-02 18:15:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748888160000|2025-06-02 18:16:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748888210000|2025-06-02 18:16:50|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1748888220000|2025-06-02 18:17:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748888250000|2025-06-02 18:17:30|63.49|62.49|63.56|62.56|63.56|62.56|63.49|62.49|0
1748888270000|2025-06-02 18:17:50|63.5|62.5|63.5|62.5|63.5|62.5|63.49|62.49|0
1748888280000|2025-06-02 18:18:00|63.49|62.49|63.49|62.49|63.5|62.5|63.49|62.49|0
1748888290000|2025-06-02 18:18:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748888310000|2025-06-02 18:18:30|63.49|62.49|63.5|62.5|63.51|62.51|63.49|62.49|0
1748888320000|2025-06-02 18:18:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748888340000|2025-06-02 18:19:00|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748888360000|2025-06-02 18:19:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748888390000|2025-06-02 18:19:50|63.5|62.5|63.54|62.54|63.54|62.54|63.5|62.5|0
1748888400000|2025-06-02 18:20:00|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1748888450000|2025-06-02 18:20:50|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1748888460000|2025-06-02 18:21:00|63.56|62.56|63.5|62.5|63.57|62.57|63.5|62.5|0
1748888470000|2025-06-02 18:21:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748888500000|2025-06-02 18:21:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748888510000|2025-06-02 18:21:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748888520000|2025-06-02 18:22:00|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1748888530000|2025-06-02 18:22:10|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1748888540000|2025-06-02 18:22:20|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748888590000|2025-06-02 18:23:10|63.55|62.55|63.63|62.63|63.63|62.63|63.55|62.55|0
1748888600000|2025-06-02 18:23:20|63.6|62.6|63.62|62.62|63.63|62.63|63.6|62.6|0
1748888620000|2025-06-02 18:23:40|63.63|62.63|63.63|62.63|63.63|62.63|63.62|62.62|0
1748888630000|2025-06-02 18:23:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748888660000|2025-06-02 18:24:20|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748888670000|2025-06-02 18:24:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748888700000|2025-06-02 18:25:00|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1748888720000|2025-06-02 18:25:20|63.63|62.63|63.63|62.63|63.63|62.63|63.62|62.62|0
1748888730000|2025-06-02 18:25:30|63.62|62.62|63.63|62.63|63.63|62.63|63.62|62.62|0
1748888750000|2025-06-02 18:25:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748888760000|2025-06-02 18:26:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748888780000|2025-06-02 18:26:20|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748888840000|2025-06-02 18:27:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748888980000|2025-06-02 18:29:40|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748889030000|2025-06-02 18:30:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748889060000|2025-06-02 18:31:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748889080000|2025-06-02 18:31:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748889120000|2025-06-02 18:32:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748889200000|2025-06-02 18:33:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748889210000|2025-06-02 18:33:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748889240000|2025-06-02 18:34:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748889260000|2025-06-02 18:34:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748889270000|2025-06-02 18:34:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748889280000|2025-06-02 18:34:40|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748889290000|2025-06-02 18:34:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748889310000|2025-06-02 18:35:10|63.56|62.56|63.55|62.55|63.56|62.56|63.55|62.55|0
1748889330000|2025-06-02 18:35:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748889350000|2025-06-02 18:35:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748889370000|2025-06-02 18:36:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748889390000|2025-06-02 18:36:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748889420000|2025-06-02 18:37:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1748889440000|2025-06-02 18:37:20|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1748889490000|2025-06-02 18:38:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1748889500000|2025-06-02 18:38:20|63.49|62.49|63.56|62.56|63.56|62.56|63.49|62.49|0
1748889520000|2025-06-02 18:38:40|63.49|62.49|63.52|62.52|63.52|62.52|63.49|62.49|0
1748889580000|2025-06-02 18:39:40|63.53|62.53|63.59|62.59|63.59|62.59|63.53|62.53|0
1748889590000|2025-06-02 18:39:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748889610000|2025-06-02 18:40:10|63.55|62.55|63.49|62.49|63.55|62.55|63.49|62.49|0
1748889630000|2025-06-02 18:40:30|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748889670000|2025-06-02 18:41:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1748889690000|2025-06-02 18:41:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748889700000|2025-06-02 18:41:40|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1748889710000|2025-06-02 18:41:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748889740000|2025-06-02 18:42:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748889760000|2025-06-02 18:42:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748889770000|2025-06-02 18:42:50|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1748889790000|2025-06-02 18:43:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1748889810000|2025-06-02 18:43:30|63.46|62.46|63.47|62.47|63.47|62.47|63.46|62.46|0
1748889830000|2025-06-02 18:43:50|63.53|62.53|63.55|62.55|63.55|62.55|63.53|62.53|0
1748889840000|2025-06-02 18:44:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748889910000|2025-06-02 18:45:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748889920000|2025-06-02 18:45:20|63.55|62.55|63.55|62.55|63.55|62.55|63.54|62.54|0
1748889930000|2025-06-02 18:45:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748889940000|2025-06-02 18:45:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748889980000|2025-06-02 18:46:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748889990000|2025-06-02 18:46:30|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1748890000000|2025-06-02 18:46:40|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1748890010000|2025-06-02 18:46:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1748890060000|2025-06-02 18:47:40|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1748890080000|2025-06-02 18:48:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748890090000|2025-06-02 18:48:10|63.61|62.61|63.54|62.54|63.61|62.61|63.54|62.54|0
1748890100000|2025-06-02 18:48:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748890160000|2025-06-02 18:49:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1748890200000|2025-06-02 18:50:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748890240000|2025-06-02 18:50:40|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748890380000|2025-06-02 18:53:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748890390000|2025-06-02 18:53:10|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748890400000|2025-06-02 18:53:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1748890450000|2025-06-02 18:54:10|63.6|62.6|63.59|62.59|63.6|62.6|63.59|62.59|0
1748890460000|2025-06-02 18:54:20|63.6|62.6|63.59|62.59|63.6|62.6|63.59|62.59|0
1748890470000|2025-06-02 18:54:30|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1748890510000|2025-06-02 18:55:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1748890540000|2025-06-02 18:55:40|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1748890550000|2025-06-02 18:55:50|63.54|62.54|63.54|62.54|63.54|62.54|63.53|62.53|0
1748890560000|2025-06-02 18:56:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1748890570000|2025-06-02 18:56:10|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1748890580000|2025-06-02 18:56:20|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1748890600000|2025-06-02 18:56:40|63.54|62.54|63.54|62.54|63.54|62.54|63.53|62.53|0
1748890610000|2025-06-02 18:56:50|63.53|62.53|63.54|62.54|63.54|62.54|63.53|62.53|0
1748890630000|2025-06-02 18:57:10|63.53|62.53|63.57|62.57|63.57|62.57|63.53|62.53|0
1748890650000|2025-06-02 18:57:30|63.63|62.63|63.64|62.64|63.64|62.64|63.63|62.63|0
1748890660000|2025-06-02 18:57:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1748890740000|2025-06-02 18:59:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748890750000|2025-06-02 18:59:10|63.65|62.65|63.58|62.58|63.65|62.65|63.58|62.58|0
1748890770000|2025-06-02 18:59:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1748890790000|2025-06-02 18:59:50|63.56|62.56|63.62|62.62|63.62|62.62|63.56|62.56|0
1748957590000|2025-06-03 13:33:10|63.25|62.25|63.22|62.22|63.25|62.25|63.22|62.22|0
1748957600000|2025-06-03 13:33:20|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1748957620000|2025-06-03 13:33:40|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1748957630000|2025-06-03 13:33:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1748957650000|2025-06-03 13:34:10|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1748957670000|2025-06-03 13:34:30|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1748957730000|2025-06-03 13:35:30|63.21|62.21|63.19|62.19|63.21|62.21|63.19|62.19|0
1748957760000|2025-06-03 13:36:00|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1748957770000|2025-06-03 13:36:10|63.07|62.07|63.04|62.04|63.07|62.07|63.04|62.04|0
1748957780000|2025-06-03 13:36:20|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1748957790000|2025-06-03 13:36:30|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1748957810000|2025-06-03 13:36:50|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1748957840000|2025-06-03 13:37:20|63.11|62.11|63.1|62.1|63.11|62.11|63.1|62.1|0
1748957850000|2025-06-03 13:37:30|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1748957860000|2025-06-03 13:37:40|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1748957870000|2025-06-03 13:37:50|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1748957890000|2025-06-03 13:38:10|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1748957900000|2025-06-03 13:38:20|63.14|62.14|63.15|62.15|63.15|62.15|63.13|62.13|0
1748957930000|2025-06-03 13:38:50|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1748958010000|2025-06-03 13:40:10|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1748958020000|2025-06-03 13:40:20|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1748958060000|2025-06-03 13:41:00|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1748958070000|2025-06-03 13:41:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1748958080000|2025-06-03 13:41:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1748958090000|2025-06-03 13:41:30|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1748958100000|2025-06-03 13:41:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1748958170000|2025-06-03 13:42:50|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1748958200000|2025-06-03 13:43:20|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1748958250000|2025-06-03 13:44:10|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1748958260000|2025-06-03 13:44:20|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1748958320000|2025-06-03 13:45:20|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1748958340000|2025-06-03 13:45:40|63.27|62.27|63.4|62.4|63.4|62.4|63.27|62.27|0
1748958360000|2025-06-03 13:46:00|63.39|62.39|63.39|62.39|63.4|62.4|63.39|62.39|0
1748958370000|2025-06-03 13:46:10|63.4|62.4|63.4|62.4|63.4|62.4|63.39|62.39|0
1748958380000|2025-06-03 13:46:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1748958440000|2025-06-03 13:47:20|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1748958460000|2025-06-03 13:47:40|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1748958480000|2025-06-03 13:48:00|63.49|62.49|63.63|62.63|63.63|62.63|63.49|62.49|0
1748958490000|2025-06-03 13:48:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748958520000|2025-06-03 13:48:40|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748958550000|2025-06-03 13:49:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748958600000|2025-06-03 13:50:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748958620000|2025-06-03 13:50:20|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1748958650000|2025-06-03 13:50:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1748958660000|2025-06-03 13:51:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748958680000|2025-06-03 13:51:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748958710000|2025-06-03 13:51:50|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1748958740000|2025-06-03 13:52:20|63.64|62.64|63.67|62.67|63.67|62.67|63.64|62.64|0
1748958810000|2025-06-03 13:53:30|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748958840000|2025-06-03 13:54:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1748958890000|2025-06-03 13:54:50|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1748958940000|2025-06-03 13:55:40|63.65|62.65|63.65|62.65|63.66|62.66|63.65|62.65|0
1748958950000|2025-06-03 13:55:50|63.66|62.66|63.65|62.65|63.66|62.66|63.65|62.65|0
1748958970000|2025-06-03 13:56:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1748958980000|2025-06-03 13:56:20|63.61|62.61|63.58|62.58|63.61|62.61|63.58|62.58|0
1748958990000|2025-06-03 13:56:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1748959030000|2025-06-03 13:57:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959050000|2025-06-03 13:57:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748959090000|2025-06-03 13:58:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748959110000|2025-06-03 13:58:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959120000|2025-06-03 13:58:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748959130000|2025-06-03 13:58:50|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959140000|2025-06-03 13:59:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1748959150000|2025-06-03 13:59:10|63.74|62.74|63.79|62.79|63.79|62.79|63.74|62.74|0
1748959170000|2025-06-03 13:59:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1748959200000|2025-06-03 14:00:00|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748959270000|2025-06-03 14:01:10|63.77|62.77|63.77|62.77|63.77|62.77|63.76|62.76|0
1748959320000|2025-06-03 14:02:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748959330000|2025-06-03 14:02:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959380000|2025-06-03 14:03:00|63.75|62.75|63.74|62.74|63.75|62.75|63.74|62.74|0
1748959390000|2025-06-03 14:03:10|63.77|62.77|63.77|62.77|63.77|62.77|63.76|62.76|0
1748959430000|2025-06-03 14:03:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1748959460000|2025-06-03 14:04:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748959470000|2025-06-03 14:04:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748959510000|2025-06-03 14:05:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748959530000|2025-06-03 14:05:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1748959550000|2025-06-03 14:05:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1748959560000|2025-06-03 14:06:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748959580000|2025-06-03 14:06:20|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1748959590000|2025-06-03 14:06:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1748959600000|2025-06-03 14:06:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1748959630000|2025-06-03 14:07:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1748959690000|2025-06-03 14:08:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959700000|2025-06-03 14:08:20|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1748959710000|2025-06-03 14:08:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748959720000|2025-06-03 14:08:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1748959740000|2025-06-03 14:09:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1748959780000|2025-06-03 14:09:40|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1748959790000|2025-06-03 14:09:50|63.7|62.7|63.7|62.7|63.7|62.7|63.69|62.69|0
1748959800000|2025-06-03 14:10:00|63.69|62.69|63.72|62.72|63.72|62.72|63.69|62.69|0
1748959820000|2025-06-03 14:10:20|63.73|62.73|63.73|62.73|63.73|62.73|63.72|62.72|0
1748959860000|2025-06-03 14:11:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1748959880000|2025-06-03 14:11:20|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1748959900000|2025-06-03 14:11:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1748959910000|2025-06-03 14:11:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1748959920000|2025-06-03 14:12:00|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1748959940000|2025-06-03 14:12:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1748959990000|2025-06-03 14:13:10|63.7|62.7|63.78|62.78|63.78|62.78|63.7|62.7|0
1748960010000|2025-06-03 14:13:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1748960020000|2025-06-03 14:13:40|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1748960030000|2025-06-03 14:13:50|63.8|62.8|63.77|62.77|63.8|62.8|63.77|62.77|0
1748960040000|2025-06-03 14:14:00|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1748960080000|2025-06-03 14:14:40|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1748960100000|2025-06-03 14:15:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1748960110000|2025-06-03 14:15:10|63.76|62.76|63.73|62.73|63.76|62.76|63.73|62.73|0
1748960160000|2025-06-03 14:16:00|63.75|62.75|63.81|62.81|63.81|62.81|63.75|62.75|0
1748960170000|2025-06-03 14:16:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748960180000|2025-06-03 14:16:20|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1748960190000|2025-06-03 14:16:30|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1748960210000|2025-06-03 14:16:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1748960230000|2025-06-03 14:17:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1748960240000|2025-06-03 14:17:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748960330000|2025-06-03 14:18:50|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1748960340000|2025-06-03 14:19:00|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1748960350000|2025-06-03 14:19:10|63.87|62.87|63.88|62.88|63.88|62.88|63.87|62.87|0
1748960390000|2025-06-03 14:19:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748960410000|2025-06-03 14:20:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1748960420000|2025-06-03 14:20:20|63.87|62.87|63.91|62.91|63.91|62.91|63.87|62.87|0
1748960460000|2025-06-03 14:21:00|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1748960530000|2025-06-03 14:22:10|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748960540000|2025-06-03 14:22:20|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1748960550000|2025-06-03 14:22:30|63.95|62.95|64|63|64|63|63.95|62.95|0
1748960580000|2025-06-03 14:23:00|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1748960590000|2025-06-03 14:23:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748960600000|2025-06-03 14:23:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1748960610000|2025-06-03 14:23:30|64.02|63.02|64.02|63.02|64.02|63.02|64.01|63.01|0
1748960650000|2025-06-03 14:24:10|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1748960660000|2025-06-03 14:24:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748960670000|2025-06-03 14:24:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748960690000|2025-06-03 14:24:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748960720000|2025-06-03 14:25:20|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1748960730000|2025-06-03 14:25:30|64|63|64|63|64|63|64|63|0
1748960740000|2025-06-03 14:25:40|64.01|63.01|63.99|62.99|64.01|63.01|63.99|62.99|0
1748960750000|2025-06-03 14:25:50|64|63|63.99|62.99|64|63|63.99|62.99|0
1748960770000|2025-06-03 14:26:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1748960800000|2025-06-03 14:26:40|64|63|64|63|64|63|64|63|0
1748960830000|2025-06-03 14:27:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748960880000|2025-06-03 14:28:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1748960890000|2025-06-03 14:28:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748960920000|2025-06-03 14:28:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748960930000|2025-06-03 14:28:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748960940000|2025-06-03 14:29:00|64.03|63.03|64.04|63.04|64.04|63.04|64.03|63.03|0
1748960950000|2025-06-03 14:29:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748960960000|2025-06-03 14:29:20|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1748960970000|2025-06-03 14:29:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748961010000|2025-06-03 14:30:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748961030000|2025-06-03 14:30:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748961040000|2025-06-03 14:30:40|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1748961070000|2025-06-03 14:31:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748961150000|2025-06-03 14:32:30|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1748961160000|2025-06-03 14:32:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748961170000|2025-06-03 14:32:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748961190000|2025-06-03 14:33:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748961210000|2025-06-03 14:33:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748961300000|2025-06-03 14:35:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748961310000|2025-06-03 14:35:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748961330000|2025-06-03 14:35:30|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1748961340000|2025-06-03 14:35:40|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1748961370000|2025-06-03 14:36:10|64.05|63.05|64.08|63.08|64.08|63.08|64.05|63.05|0
1748961380000|2025-06-03 14:36:20|64.07|63.07|64.09|63.09|64.09|63.09|64.07|63.07|0
1748961410000|2025-06-03 14:36:50|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1748961420000|2025-06-03 14:37:00|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1748961430000|2025-06-03 14:37:10|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1748961440000|2025-06-03 14:37:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748961450000|2025-06-03 14:37:30|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1748961460000|2025-06-03 14:37:40|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1748961470000|2025-06-03 14:37:50|64.12|63.12|64.15|63.15|64.15|63.15|64.12|63.12|0
1748961480000|2025-06-03 14:38:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748961490000|2025-06-03 14:38:10|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1748961510000|2025-06-03 14:38:30|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1748961520000|2025-06-03 14:38:40|64.15|63.15|64.15|63.15|64.15|63.15|64.14|63.14|0
1748961530000|2025-06-03 14:38:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748961540000|2025-06-03 14:39:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748961570000|2025-06-03 14:39:30|64.15|63.15|64.16|63.16|64.17|63.17|64.15|63.15|0
1748961580000|2025-06-03 14:39:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748961590000|2025-06-03 14:39:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748961610000|2025-06-03 14:40:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748961760000|2025-06-03 14:42:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748961790000|2025-06-03 14:43:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748961800000|2025-06-03 14:43:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748961830000|2025-06-03 14:43:50|64.12|63.12|64.12|63.12|64.12|63.12|64.11|63.11|0
1748961850000|2025-06-03 14:44:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748961860000|2025-06-03 14:44:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748961910000|2025-06-03 14:45:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748961930000|2025-06-03 14:45:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748961970000|2025-06-03 14:46:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748961980000|2025-06-03 14:46:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1748961990000|2025-06-03 14:46:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748962000000|2025-06-03 14:46:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748962030000|2025-06-03 14:47:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748962080000|2025-06-03 14:48:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748962100000|2025-06-03 14:48:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748962130000|2025-06-03 14:48:50|64.1|63.1|64.11|63.11|64.11|63.11|64.09|63.09|0
1748962140000|2025-06-03 14:49:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748962150000|2025-06-03 14:49:10|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1748962160000|2025-06-03 14:49:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748962180000|2025-06-03 14:49:40|64.12|63.12|64.12|63.12|64.12|63.12|64.11|63.11|0
1748962250000|2025-06-03 14:50:50|64.13|63.13|64.1|63.1|64.13|63.13|64.1|63.1|0
1748962280000|2025-06-03 14:51:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1748962340000|2025-06-03 14:52:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748962370000|2025-06-03 14:52:50|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1748962430000|2025-06-03 14:53:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748962460000|2025-06-03 14:54:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748962490000|2025-06-03 14:54:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748962500000|2025-06-03 14:55:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748962510000|2025-06-03 14:55:10|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1748962520000|2025-06-03 14:55:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1748962530000|2025-06-03 14:55:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748962550000|2025-06-03 14:55:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748962580000|2025-06-03 14:56:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748962590000|2025-06-03 14:56:30|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1748962610000|2025-06-03 14:56:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1748962640000|2025-06-03 14:57:20|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1748962690000|2025-06-03 14:58:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748962700000|2025-06-03 14:58:20|64.23|63.23|64.28|63.28|64.28|63.28|64.23|63.23|0
1748962710000|2025-06-03 14:58:30|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1748962720000|2025-06-03 14:58:40|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1748962730000|2025-06-03 14:58:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748962740000|2025-06-03 14:59:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748962760000|2025-06-03 14:59:20|64.3|63.3|64.34|63.34|64.34|63.34|64.3|63.3|0
1748962810000|2025-06-03 15:00:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1748962820000|2025-06-03 15:00:20|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1748962830000|2025-06-03 15:00:30|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1748962850000|2025-06-03 15:00:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1748962860000|2025-06-03 15:01:00|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1748962880000|2025-06-03 15:01:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1748962900000|2025-06-03 15:01:40|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1748962960000|2025-06-03 15:02:40|64.47|63.47|64.49|63.49|64.49|63.49|64.47|63.47|0
1748962970000|2025-06-03 15:02:50|64.47|63.47|64.49|63.49|64.49|63.49|64.47|63.47|0
1748962980000|2025-06-03 15:03:00|64.47|63.47|64.5|63.5|64.5|63.5|64.47|63.47|0
1748963000000|2025-06-03 15:03:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748963010000|2025-06-03 15:03:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748963040000|2025-06-03 15:04:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748963050000|2025-06-03 15:04:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748963080000|2025-06-03 15:04:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748963120000|2025-06-03 15:05:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1748963130000|2025-06-03 15:05:30|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1748963140000|2025-06-03 15:05:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748963150000|2025-06-03 15:05:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748963160000|2025-06-03 15:06:00|64.55|63.55|64.56|63.56|64.56|63.56|64.55|63.55|0
1748963170000|2025-06-03 15:06:10|64.55|63.55|64.55|63.55|64.56|63.56|64.55|63.55|0
1748963180000|2025-06-03 15:06:20|64.56|63.56|64.57|63.57|64.57|63.57|64.55|63.55|0
1748963230000|2025-06-03 15:07:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1748963240000|2025-06-03 15:07:20|64.57|63.57|64.55|63.55|64.57|63.57|64.55|63.55|0
1748963250000|2025-06-03 15:07:30|64.56|63.56|64.59|63.59|64.59|63.59|64.56|63.56|0
1748963260000|2025-06-03 15:07:40|64.58|63.58|64.59|63.59|64.59|63.59|64.58|63.58|0
1748963270000|2025-06-03 15:07:50|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1748963280000|2025-06-03 15:08:00|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1748963300000|2025-06-03 15:08:20|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1748963320000|2025-06-03 15:08:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748963330000|2025-06-03 15:08:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1748963340000|2025-06-03 15:09:00|64.59|63.59|64.61|63.61|64.61|63.61|64.59|63.59|0
1748963370000|2025-06-03 15:09:30|64.62|63.62|64.64|63.64|64.64|63.64|64.62|63.62|0
1748963410000|2025-06-03 15:10:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1748963430000|2025-06-03 15:10:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748963450000|2025-06-03 15:10:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1748963470000|2025-06-03 15:11:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1748963490000|2025-06-03 15:11:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1748963550000|2025-06-03 15:12:30|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1748963560000|2025-06-03 15:12:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1748963580000|2025-06-03 15:13:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1748963640000|2025-06-03 15:14:00|64.61|63.61|64.61|63.61|64.62|63.62|64.61|63.61|0
1748963660000|2025-06-03 15:14:20|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1748963670000|2025-06-03 15:14:30|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1748963690000|2025-06-03 15:14:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1748963700000|2025-06-03 15:15:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748963730000|2025-06-03 15:15:30|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1748963770000|2025-06-03 15:16:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1748963810000|2025-06-03 15:16:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748963840000|2025-06-03 15:17:20|64.56|63.56|64.53|63.53|64.56|63.56|64.53|63.53|0
1748963940000|2025-06-03 15:19:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748963950000|2025-06-03 15:19:10|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1748963960000|2025-06-03 15:19:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748964020000|2025-06-03 15:20:20|64.54|63.54|64.6|63.6|64.6|63.6|64.54|63.54|0
1748964050000|2025-06-03 15:20:50|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1748964110000|2025-06-03 15:21:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1748964120000|2025-06-03 15:22:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1748964130000|2025-06-03 15:22:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1748964140000|2025-06-03 15:22:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748964210000|2025-06-03 15:23:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1748964220000|2025-06-03 15:23:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748964230000|2025-06-03 15:23:50|64.58|63.58|64.58|63.58|64.58|63.58|64.57|63.57|0
1748964250000|2025-06-03 15:24:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748964260000|2025-06-03 15:24:20|64.58|63.58|64.57|63.57|64.58|63.58|64.57|63.57|0
1748964270000|2025-06-03 15:24:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1748964280000|2025-06-03 15:24:40|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1748964330000|2025-06-03 15:25:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748964360000|2025-06-03 15:26:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1748964400000|2025-06-03 15:26:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748964420000|2025-06-03 15:27:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1748964550000|2025-06-03 15:29:10|64.5|63.5|64.49|63.49|64.5|63.5|64.49|63.49|0
1748964570000|2025-06-03 15:29:30|64.5|63.5|64.53|63.53|64.53|63.53|64.5|63.5|0
1748964580000|2025-06-03 15:29:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748964610000|2025-06-03 15:30:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1748964640000|2025-06-03 15:30:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748964680000|2025-06-03 15:31:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1748964720000|2025-06-03 15:32:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748964860000|2025-06-03 15:34:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748964920000|2025-06-03 15:35:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1748964930000|2025-06-03 15:35:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748964940000|2025-06-03 15:35:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748964970000|2025-06-03 15:36:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748965020000|2025-06-03 15:37:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748965030000|2025-06-03 15:37:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748965050000|2025-06-03 15:37:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1748965060000|2025-06-03 15:37:40|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748965070000|2025-06-03 15:37:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748965100000|2025-06-03 15:38:20|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1748965130000|2025-06-03 15:38:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1748965140000|2025-06-03 15:39:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1748965170000|2025-06-03 15:39:30|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1748965240000|2025-06-03 15:40:40|64.52|63.52|64.5|63.5|64.52|63.52|64.5|63.5|0
1748965250000|2025-06-03 15:40:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748965260000|2025-06-03 15:41:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748965380000|2025-06-03 15:43:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748965410000|2025-06-03 15:43:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1748965430000|2025-06-03 15:43:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1748965500000|2025-06-03 15:45:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1748965520000|2025-06-03 15:45:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748965550000|2025-06-03 15:45:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748965590000|2025-06-03 15:46:30|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1748965600000|2025-06-03 15:46:40|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1748965610000|2025-06-03 15:46:50|64.47|63.47|64.51|63.51|64.51|63.51|64.47|63.47|0
1748965620000|2025-06-03 15:47:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748965660000|2025-06-03 15:47:40|64.51|63.51|64.5|63.5|64.51|63.51|64.5|63.5|0
1748965730000|2025-06-03 15:48:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748965770000|2025-06-03 15:49:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748965780000|2025-06-03 15:49:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748965790000|2025-06-03 15:49:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748965800000|2025-06-03 15:50:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1748965820000|2025-06-03 15:50:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748965830000|2025-06-03 15:50:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748965840000|2025-06-03 15:50:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748965850000|2025-06-03 15:50:50|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1748965860000|2025-06-03 15:51:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1748965870000|2025-06-03 15:51:10|64.52|63.52|64.5|63.5|64.52|63.52|64.5|63.5|0
1748965930000|2025-06-03 15:52:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748965950000|2025-06-03 15:52:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748966010000|2025-06-03 15:53:30|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1748966020000|2025-06-03 15:53:40|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1748966090000|2025-06-03 15:54:50|64.53|63.53|64.59|63.59|64.59|63.59|64.53|63.53|0
1748966100000|2025-06-03 15:55:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748966230000|2025-06-03 15:57:10|64.58|63.58|64.6|63.6|64.6|63.6|64.58|63.58|0
1748966260000|2025-06-03 15:57:40|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1748966270000|2025-06-03 15:57:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1748966280000|2025-06-03 15:58:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1748966330000|2025-06-03 15:58:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748966390000|2025-06-03 15:59:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1748966410000|2025-06-03 16:00:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748966430000|2025-06-03 16:00:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748966440000|2025-06-03 16:00:40|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1748966470000|2025-06-03 16:01:10|64.53|63.53|64.56|63.56|64.56|63.56|64.53|63.53|0
1748966490000|2025-06-03 16:01:30|64.55|63.55|64.52|63.52|64.55|63.55|64.52|63.52|0
1748966500000|2025-06-03 16:01:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748966520000|2025-06-03 16:02:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748966540000|2025-06-03 16:02:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748966640000|2025-06-03 16:04:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748966650000|2025-06-03 16:04:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748966810000|2025-06-03 16:06:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748966840000|2025-06-03 16:07:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1748966880000|2025-06-03 16:08:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1748967090000|2025-06-03 16:11:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1748967130000|2025-06-03 16:12:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1748967170000|2025-06-03 16:12:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1748967190000|2025-06-03 16:13:10|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1748967210000|2025-06-03 16:13:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1748967470000|2025-06-03 16:17:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748967480000|2025-06-03 16:18:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1748967490000|2025-06-03 16:18:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1748967510000|2025-06-03 16:18:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1748967530000|2025-06-03 16:18:50|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1748967600000|2025-06-03 16:20:00|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1748967620000|2025-06-03 16:20:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748967670000|2025-06-03 16:21:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748967740000|2025-06-03 16:22:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1748967790000|2025-06-03 16:23:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748967820000|2025-06-03 16:23:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748967900000|2025-06-03 16:25:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1748967960000|2025-06-03 16:26:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748968010000|2025-06-03 16:26:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748968170000|2025-06-03 16:29:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748968180000|2025-06-03 16:29:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748968190000|2025-06-03 16:29:50|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1748968200000|2025-06-03 16:30:00|64.51|63.51|64.5|63.5|64.51|63.51|64.5|63.5|0
1748968220000|2025-06-03 16:30:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748968310000|2025-06-03 16:31:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1748968350000|2025-06-03 16:32:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1748968360000|2025-06-03 16:32:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1748968370000|2025-06-03 16:32:50|64.52|63.52|64.49|63.49|64.52|63.52|64.49|63.49|0
1748968410000|2025-06-03 16:33:30|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748968510000|2025-06-03 16:35:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748968620000|2025-06-03 16:37:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1748968640000|2025-06-03 16:37:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1748968680000|2025-06-03 16:38:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1748968800000|2025-06-03 16:40:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1748968860000|2025-06-03 16:41:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1748968950000|2025-06-03 16:42:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1748968980000|2025-06-03 16:43:00|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1748969090000|2025-06-03 16:44:50|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1748969100000|2025-06-03 16:45:00|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1748969110000|2025-06-03 16:45:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748969130000|2025-06-03 16:45:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1748969150000|2025-06-03 16:45:50|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1748969160000|2025-06-03 16:46:00|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1748969170000|2025-06-03 16:46:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1748969380000|2025-06-03 16:49:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748969410000|2025-06-03 16:50:10|64.43|63.43|64.43|63.43|64.43|63.43|64.42|63.42|0
1748969430000|2025-06-03 16:50:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748969460000|2025-06-03 16:51:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1748969690000|2025-06-03 16:54:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1748969710000|2025-06-03 16:55:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1748969730000|2025-06-03 16:55:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1748969740000|2025-06-03 16:55:40|64.44|63.44|64.44|63.44|64.44|63.44|64.43|63.43|0
1748969760000|2025-06-03 16:56:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1748969830000|2025-06-03 16:57:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748969840000|2025-06-03 16:57:20|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1748969850000|2025-06-03 16:57:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1748969890000|2025-06-03 16:58:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748969920000|2025-06-03 16:58:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1748970140000|2025-06-03 17:02:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1748970160000|2025-06-03 17:02:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1748970230000|2025-06-03 17:03:50|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1748970280000|2025-06-03 17:04:40|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1748970310000|2025-06-03 17:05:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1748970320000|2025-06-03 17:05:20|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1748970330000|2025-06-03 17:05:30|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1748970340000|2025-06-03 17:05:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1748970380000|2025-06-03 17:06:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748970400000|2025-06-03 17:06:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748970410000|2025-06-03 17:06:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748970430000|2025-06-03 17:07:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1748970550000|2025-06-03 17:09:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748970570000|2025-06-03 17:09:30|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1748970580000|2025-06-03 17:09:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748970590000|2025-06-03 17:09:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748970600000|2025-06-03 17:10:00|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1748970610000|2025-06-03 17:10:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1748970670000|2025-06-03 17:11:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748970750000|2025-06-03 17:12:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748970980000|2025-06-03 17:16:20|64.31|63.31|64.31|63.31|64.32|63.32|64.31|63.31|0
1748971010000|2025-06-03 17:16:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1748971020000|2025-06-03 17:17:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748971050000|2025-06-03 17:17:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748971080000|2025-06-03 17:18:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748971100000|2025-06-03 17:18:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748971120000|2025-06-03 17:18:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748971130000|2025-06-03 17:18:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748971150000|2025-06-03 17:19:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748971260000|2025-06-03 17:21:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748971270000|2025-06-03 17:21:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748971280000|2025-06-03 17:21:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748971290000|2025-06-03 17:21:30|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748971300000|2025-06-03 17:21:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748971450000|2025-06-03 17:24:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748971460000|2025-06-03 17:24:20|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1748971470000|2025-06-03 17:24:30|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1748971480000|2025-06-03 17:24:40|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1748971520000|2025-06-03 17:25:20|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1748971560000|2025-06-03 17:26:00|64.27|63.27|64.26|63.26|64.27|63.27|64.26|63.26|0
1748971820000|2025-06-03 17:30:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748971950000|2025-06-03 17:32:30|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1748971990000|2025-06-03 17:33:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748972230000|2025-06-03 17:37:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748972380000|2025-06-03 17:39:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748972430000|2025-06-03 17:40:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748972490000|2025-06-03 17:41:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748972520000|2025-06-03 17:42:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748972560000|2025-06-03 17:42:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748972590000|2025-06-03 17:43:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748972600000|2025-06-03 17:43:20|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1748972610000|2025-06-03 17:43:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748972690000|2025-06-03 17:44:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748972710000|2025-06-03 17:45:10|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1748972720000|2025-06-03 17:45:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748972790000|2025-06-03 17:46:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1748972800000|2025-06-03 17:46:40|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748972820000|2025-06-03 17:47:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748972870000|2025-06-03 17:47:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1748972890000|2025-06-03 17:48:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1748972910000|2025-06-03 17:48:30|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1748972920000|2025-06-03 17:48:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748972970000|2025-06-03 17:49:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748973000000|2025-06-03 17:50:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748973010000|2025-06-03 17:50:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748973020000|2025-06-03 17:50:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748973060000|2025-06-03 17:51:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748973070000|2025-06-03 17:51:10|64.31|63.31|64.29|63.29|64.31|63.31|64.29|63.29|0
1748973100000|2025-06-03 17:51:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748973150000|2025-06-03 17:52:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748973160000|2025-06-03 17:52:40|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1748973220000|2025-06-03 17:53:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748973230000|2025-06-03 17:53:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1748973300000|2025-06-03 17:55:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1748973320000|2025-06-03 17:55:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1748973390000|2025-06-03 17:56:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1748973410000|2025-06-03 17:56:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1748973450000|2025-06-03 17:57:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1748973610000|2025-06-03 18:00:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1748973690000|2025-06-03 18:01:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1748973720000|2025-06-03 18:02:00|64.21|63.21|64.21|63.21|64.22|63.22|64.21|63.21|0
1748973740000|2025-06-03 18:02:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748973760000|2025-06-03 18:02:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748973780000|2025-06-03 18:03:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748973820000|2025-06-03 18:03:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1748973830000|2025-06-03 18:03:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748973840000|2025-06-03 18:04:00|64.19|63.19|64.17|63.17|64.19|63.19|64.17|63.17|0
1748973860000|2025-06-03 18:04:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748973930000|2025-06-03 18:05:30|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1748973950000|2025-06-03 18:05:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1748973970000|2025-06-03 18:06:10|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1748973990000|2025-06-03 18:06:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1748974000000|2025-06-03 18:06:40|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1748974010000|2025-06-03 18:06:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1748974020000|2025-06-03 18:07:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748974040000|2025-06-03 18:07:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748974050000|2025-06-03 18:07:30|64.18|63.18|64.18|63.18|64.18|63.18|64.17|63.17|0
1748974060000|2025-06-03 18:07:40|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1748974070000|2025-06-03 18:07:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1748974200000|2025-06-03 18:10:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1748974210000|2025-06-03 18:10:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1748974250000|2025-06-03 18:10:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1748974270000|2025-06-03 18:11:10|64.1|63.1|64.13|63.13|64.13|63.13|64.1|63.1|0
1748974280000|2025-06-03 18:11:20|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1748974340000|2025-06-03 18:12:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748974370000|2025-06-03 18:12:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748974510000|2025-06-03 18:15:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748974520000|2025-06-03 18:15:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748974570000|2025-06-03 18:16:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748974600000|2025-06-03 18:16:40|63.99|62.99|63.99|62.99|64.09|63.09|63.99|62.99|0
1748974640000|2025-06-03 18:17:20|63.93|62.93|63.93|62.93|63.93|62.93|63.92|62.92|0
1748974650000|2025-06-03 18:17:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748974660000|2025-06-03 18:17:40|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1748974670000|2025-06-03 18:17:50|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1748974680000|2025-06-03 18:18:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1748974690000|2025-06-03 18:18:10|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1748974710000|2025-06-03 18:18:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1748974760000|2025-06-03 18:19:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1748974770000|2025-06-03 18:19:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1748974870000|2025-06-03 18:21:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748974890000|2025-06-03 18:21:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748975090000|2025-06-03 18:24:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1748975100000|2025-06-03 18:25:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1748975130000|2025-06-03 18:25:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1748975180000|2025-06-03 18:26:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748975190000|2025-06-03 18:26:30|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1748975240000|2025-06-03 18:27:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748975270000|2025-06-03 18:27:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748975300000|2025-06-03 18:28:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748975310000|2025-06-03 18:28:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748975350000|2025-06-03 18:29:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748975490000|2025-06-03 18:31:30|64.08|63.08|64.04|63.04|64.08|63.08|64.04|63.04|0
1748975580000|2025-06-03 18:33:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748975630000|2025-06-03 18:33:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748975660000|2025-06-03 18:34:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748975710000|2025-06-03 18:35:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748975900000|2025-06-03 18:38:20|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1748975960000|2025-06-03 18:39:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748976010000|2025-06-03 18:40:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748976020000|2025-06-03 18:40:20|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1748976050000|2025-06-03 18:40:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748976060000|2025-06-03 18:41:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748976160000|2025-06-03 18:42:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748976210000|2025-06-03 18:43:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748976290000|2025-06-03 18:44:50|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1748976320000|2025-06-03 18:45:20|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1748976390000|2025-06-03 18:46:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1748976410000|2025-06-03 18:46:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748976430000|2025-06-03 18:47:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748976440000|2025-06-03 18:47:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1748976460000|2025-06-03 18:47:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748976480000|2025-06-03 18:48:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748976500000|2025-06-03 18:48:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748976550000|2025-06-03 18:49:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1748976680000|2025-06-03 18:51:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1748976750000|2025-06-03 18:52:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1748976790000|2025-06-03 18:53:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1748976990000|2025-06-03 18:56:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1748977110000|2025-06-03 18:58:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748977120000|2025-06-03 18:58:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748977130000|2025-06-03 18:58:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1748977160000|2025-06-03 18:59:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1748977190000|2025-06-03 18:59:50|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1749043990000|2025-06-04 13:33:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1749044000000|2025-06-04 13:33:20|64.22|63.22|64.3|63.3|64.3|63.3|64.22|63.22|0
1749044020000|2025-06-04 13:33:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1749044030000|2025-06-04 13:33:50|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1749044040000|2025-06-04 13:34:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1749044060000|2025-06-04 13:34:20|64.34|63.34|64.39|63.39|64.39|63.39|64.34|63.34|0
1749044110000|2025-06-04 13:35:10|64.4|63.4|64.38|63.38|64.4|63.4|64.38|63.38|0
1749044130000|2025-06-04 13:35:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1749044140000|2025-06-04 13:35:40|64.42|63.42|64.44|63.44|64.44|63.44|64.42|63.42|0
1749044150000|2025-06-04 13:35:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1749044160000|2025-06-04 13:36:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1749044170000|2025-06-04 13:36:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1749044180000|2025-06-04 13:36:20|64.46|63.46|64.72|63.72|64.78|63.78|64.46|63.46|0
1749044210000|2025-06-04 13:36:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749044240000|2025-06-04 13:37:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749044250000|2025-06-04 13:37:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749044260000|2025-06-04 13:37:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749044270000|2025-06-04 13:37:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749044280000|2025-06-04 13:38:00|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1749044290000|2025-06-04 13:38:10|64.77|63.77|64.95|63.95|64.95|63.95|64.77|63.77|0
1749044300000|2025-06-04 13:38:20|64.98|63.98|65.01|64.01|65.01|64.01|64.98|63.98|0
1749044310000|2025-06-04 13:38:30|65.02|64.02|65.03|64.03|65.03|64.03|65.02|64.02|0
1749044330000|2025-06-04 13:38:50|65|64|65.02|64.02|65.02|64.02|65|64|0
1749044340000|2025-06-04 13:39:00|65.01|64.01|65.01|64.01|65.02|64.02|65.01|64.01|0
1749044350000|2025-06-04 13:39:10|65.06|64.06|65.07|64.07|65.07|64.07|65|64|0
1749044360000|2025-06-04 13:39:20|65.06|64.06|65.05|64.05|65.06|64.06|65.05|64.05|0
1749044370000|2025-06-04 13:39:30|65.06|64.06|65.15|64.15|65.15|64.15|65.06|64.06|0
1749044390000|2025-06-04 13:39:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749044400000|2025-06-04 13:40:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749044410000|2025-06-04 13:40:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749044440000|2025-06-04 13:40:40|65.1|64.1|65.13|64.13|65.13|64.13|65.1|64.1|0
1749044450000|2025-06-04 13:40:50|65.06|64.06|65.08|64.08|65.08|64.08|65.06|64.06|0
1749044470000|2025-06-04 13:41:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749044500000|2025-06-04 13:41:40|64.9|63.9|64.87|63.87|64.9|63.9|64.87|63.87|0
1749044510000|2025-06-04 13:41:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749044520000|2025-06-04 13:42:00|64.92|63.92|64.95|63.95|64.95|63.95|64.92|63.92|0
1749044530000|2025-06-04 13:42:10|64.98|63.98|65.18|64.18|65.18|64.18|64.98|63.98|0
1749044540000|2025-06-04 13:42:20|65.21|64.21|65.24|64.24|65.26|64.26|65.21|64.21|0
1749044550000|2025-06-04 13:42:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749044580000|2025-06-04 13:43:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749044590000|2025-06-04 13:43:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749044600000|2025-06-04 13:43:20|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1749044610000|2025-06-04 13:43:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749044620000|2025-06-04 13:43:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749044630000|2025-06-04 13:43:50|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1749044640000|2025-06-04 13:44:00|65.14|64.14|65.17|64.17|65.17|64.17|65.14|64.14|0
1749044650000|2025-06-04 13:44:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749044660000|2025-06-04 13:44:20|65.13|64.13|65.12|64.12|65.16|64.16|65.12|64.12|0
1749044670000|2025-06-04 13:44:30|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749044680000|2025-06-04 13:44:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749044690000|2025-06-04 13:44:50|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749044700000|2025-06-04 13:45:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749044710000|2025-06-04 13:45:10|65.01|64.01|65.02|64.02|65.03|64.03|65.01|64.01|0
1749044720000|2025-06-04 13:45:20|65.03|64.03|65|64|65.03|64.03|65|64|0
1749044730000|2025-06-04 13:45:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749044740000|2025-06-04 13:45:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749044750000|2025-06-04 13:45:50|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749044760000|2025-06-04 13:46:00|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1749044770000|2025-06-04 13:46:10|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749044780000|2025-06-04 13:46:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749044790000|2025-06-04 13:46:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749044810000|2025-06-04 13:46:50|65|64|65|64|65|64|65|64|0
1749044820000|2025-06-04 13:47:00|64.97|63.97|65|64|65|64|64.97|63.97|0
1749044840000|2025-06-04 13:47:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749044850000|2025-06-04 13:47:30|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1749044880000|2025-06-04 13:48:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749044920000|2025-06-04 13:48:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749044940000|2025-06-04 13:49:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749044950000|2025-06-04 13:49:10|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1749044960000|2025-06-04 13:49:20|64.9|63.9|64.92|63.92|64.92|63.92|64.9|63.9|0
1749044970000|2025-06-04 13:49:30|64.91|63.91|64.92|63.92|64.92|63.92|64.91|63.91|0
1749044980000|2025-06-04 13:49:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749045000000|2025-06-04 13:50:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749045010000|2025-06-04 13:50:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749045020000|2025-06-04 13:50:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749045030000|2025-06-04 13:50:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749045070000|2025-06-04 13:51:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749045150000|2025-06-04 13:52:30|64.93|63.93|64.96|63.96|64.96|63.96|64.93|63.93|0
1749045160000|2025-06-04 13:52:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749045170000|2025-06-04 13:52:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749045180000|2025-06-04 13:53:00|65|64|65|64|65|64|65|64|0
1749045190000|2025-06-04 13:53:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749045240000|2025-06-04 13:54:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749045260000|2025-06-04 13:54:20|65.03|64.03|65.05|64.05|65.05|64.05|65.03|64.03|0
1749045270000|2025-06-04 13:54:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749045280000|2025-06-04 13:54:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749045300000|2025-06-04 13:55:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749045310000|2025-06-04 13:55:10|65|64|65|64|65|64|65|64|0
1749045320000|2025-06-04 13:55:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749045330000|2025-06-04 13:55:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749045340000|2025-06-04 13:55:40|65.01|64.01|65.05|64.05|65.05|64.05|65.01|64.01|0
1749045360000|2025-06-04 13:56:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749045390000|2025-06-04 13:56:30|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1749045400000|2025-06-04 13:56:40|65.01|64.01|65.01|64.01|65.01|64.01|64.98|63.98|0
1749045420000|2025-06-04 13:57:00|65.02|64.02|65.01|64.01|65.02|64.02|65.01|64.01|0
1749045440000|2025-06-04 13:57:20|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749045450000|2025-06-04 13:57:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749045490000|2025-06-04 13:58:10|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749045520000|2025-06-04 13:58:40|65.1|64.1|65.12|64.12|65.12|64.12|65.1|64.1|0
1749045530000|2025-06-04 13:58:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749045540000|2025-06-04 13:59:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749045550000|2025-06-04 13:59:10|65.13|64.13|65.13|64.13|65.13|64.13|65.12|64.12|0
1749045560000|2025-06-04 13:59:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749045580000|2025-06-04 13:59:40|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749045590000|2025-06-04 13:59:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749045600000|2025-06-04 14:00:00|65.14|64.14|65.18|64.18|65.18|64.18|65.14|64.14|0
1749045610000|2025-06-04 14:00:10|65.19|64.19|65.12|64.12|65.19|64.19|65.12|64.12|0
1749045620000|2025-06-04 14:00:20|65.13|64.13|65.12|64.12|65.13|64.13|65.11|64.11|0
1749045660000|2025-06-04 14:01:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749045670000|2025-06-04 14:01:10|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1749045690000|2025-06-04 14:01:30|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1749045720000|2025-06-04 14:02:00|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1749045730000|2025-06-04 14:02:10|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1749045740000|2025-06-04 14:02:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749045760000|2025-06-04 14:02:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749045770000|2025-06-04 14:02:50|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749045800000|2025-06-04 14:03:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749045820000|2025-06-04 14:03:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749045830000|2025-06-04 14:03:50|65.2|64.2|65.2|64.2|65.21|64.21|65.2|64.2|0
1749045840000|2025-06-04 14:04:00|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1749045850000|2025-06-04 14:04:10|65.21|64.21|65.21|64.21|65.21|64.21|65.2|64.2|0
1749045860000|2025-06-04 14:04:20|65.18|64.18|65.06|64.06|65.18|64.18|65.06|64.06|0
1749045870000|2025-06-04 14:04:30|65.07|64.07|65.07|64.07|65.07|64.07|65.06|64.06|0
1749045890000|2025-06-04 14:04:50|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749045910000|2025-06-04 14:05:10|65.08|64.08|65.08|64.08|65.09|64.09|65.08|64.08|0
1749045940000|2025-06-04 14:05:40|65.07|64.07|65.08|64.08|65.08|64.08|65.07|64.07|0
1749045980000|2025-06-04 14:06:20|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749045990000|2025-06-04 14:06:30|65.06|64.06|65.09|64.09|65.09|64.09|65.06|64.06|0
1749046000000|2025-06-04 14:06:40|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749046010000|2025-06-04 14:06:50|65.08|64.08|65.08|64.08|65.09|64.09|65.08|64.08|0
1749046020000|2025-06-04 14:07:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749046040000|2025-06-04 14:07:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749046050000|2025-06-04 14:07:30|65.04|64.04|65.01|64.01|65.04|64.04|65.01|64.01|0
1749046060000|2025-06-04 14:07:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749046080000|2025-06-04 14:08:00|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1749046100000|2025-06-04 14:08:20|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1749046110000|2025-06-04 14:08:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749046130000|2025-06-04 14:08:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749046170000|2025-06-04 14:09:30|65.08|64.08|65.04|64.04|65.08|64.08|65.04|64.04|0
1749046190000|2025-06-04 14:09:50|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749046200000|2025-06-04 14:10:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1749046240000|2025-06-04 14:10:40|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1749046270000|2025-06-04 14:11:10|65.06|64.06|65.09|64.09|65.09|64.09|65.06|64.06|0
1749046310000|2025-06-04 14:11:50|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749046320000|2025-06-04 14:12:00|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749046350000|2025-06-04 14:12:30|65.1|64.1|65.12|64.12|65.14|64.14|65.09|64.09|0
1749046360000|2025-06-04 14:12:40|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1749046370000|2025-06-04 14:12:50|65.18|64.18|65.2|64.2|65.2|64.2|65.18|64.18|0
1749046380000|2025-06-04 14:13:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749046390000|2025-06-04 14:13:10|65.24|64.24|65.24|64.24|65.25|64.25|65.24|64.24|0
1749046410000|2025-06-04 14:13:30|65.25|64.25|65.22|64.22|65.25|64.25|65.22|64.22|0
1749046450000|2025-06-04 14:14:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749046460000|2025-06-04 14:14:20|65.22|64.22|65.23|64.23|65.23|64.23|65.22|64.22|0
1749046470000|2025-06-04 14:14:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749046480000|2025-06-04 14:14:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749046510000|2025-06-04 14:15:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749046520000|2025-06-04 14:15:20|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1749046540000|2025-06-04 14:15:40|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1749046580000|2025-06-04 14:16:20|65.2|64.2|65.2|64.2|65.2|64.2|65.19|64.19|0
1749046620000|2025-06-04 14:17:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749046640000|2025-06-04 14:17:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749046660000|2025-06-04 14:17:40|65.22|64.22|65.26|64.26|65.26|64.26|65.22|64.22|0
1749046680000|2025-06-04 14:18:00|65.25|64.25|65.26|64.26|65.26|64.26|65.25|64.25|0
1749046700000|2025-06-04 14:18:20|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749046710000|2025-06-04 14:18:30|65.26|64.26|65.28|64.28|65.28|64.28|65.26|64.26|0
1749046730000|2025-06-04 14:18:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749046740000|2025-06-04 14:19:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749046750000|2025-06-04 14:19:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749046770000|2025-06-04 14:19:30|65.18|64.18|65.16|64.16|65.18|64.18|65.16|64.16|0
1749046800000|2025-06-04 14:20:00|65.14|64.14|65.13|64.13|65.14|64.14|65.13|64.13|0
1749046810000|2025-06-04 14:20:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749046820000|2025-06-04 14:20:20|65.13|64.13|65.08|64.08|65.13|64.13|65.08|64.08|0
1749046850000|2025-06-04 14:20:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749046860000|2025-06-04 14:21:00|64.98|63.98|64.93|63.93|64.98|63.98|64.93|63.93|0
1749046890000|2025-06-04 14:21:30|64.94|63.94|64.96|63.96|64.96|63.96|64.94|63.94|0
1749046900000|2025-06-04 14:21:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749046930000|2025-06-04 14:22:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749046950000|2025-06-04 14:22:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749046960000|2025-06-04 14:22:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749046970000|2025-06-04 14:22:50|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1749046980000|2025-06-04 14:23:00|64.84|63.84|64.87|63.87|64.87|63.87|64.84|63.84|0
1749047020000|2025-06-04 14:23:40|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1749047060000|2025-06-04 14:24:20|64.86|63.86|64.82|63.82|64.86|63.86|64.82|63.82|0
1749047070000|2025-06-04 14:24:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1749047080000|2025-06-04 14:24:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749047190000|2025-06-04 14:26:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749047200000|2025-06-04 14:26:40|64.79|63.79|64.78|63.78|64.83|63.83|64.78|63.78|0
1749047220000|2025-06-04 14:27:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749047330000|2025-06-04 14:28:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749047340000|2025-06-04 14:29:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749047470000|2025-06-04 14:31:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749047480000|2025-06-04 14:31:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749047490000|2025-06-04 14:31:30|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1749047500000|2025-06-04 14:31:40|64.83|63.83|64.85|63.85|64.85|63.85|64.83|63.83|0
1749047510000|2025-06-04 14:31:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749047520000|2025-06-04 14:32:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749047530000|2025-06-04 14:32:10|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1749047570000|2025-06-04 14:32:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749047590000|2025-06-04 14:33:10|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1749047600000|2025-06-04 14:33:20|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1749047630000|2025-06-04 14:33:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749047640000|2025-06-04 14:34:00|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749047650000|2025-06-04 14:34:10|64.83|63.83|64.84|63.84|64.84|63.84|64.83|63.83|0
1749047660000|2025-06-04 14:34:20|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1749047710000|2025-06-04 14:35:10|64.83|63.83|64.81|63.81|64.84|63.84|64.81|63.81|0
1749047720000|2025-06-04 14:35:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749047730000|2025-06-04 14:35:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749047740000|2025-06-04 14:35:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749047750000|2025-06-04 14:35:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749047760000|2025-06-04 14:36:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749047770000|2025-06-04 14:36:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1749047780000|2025-06-04 14:36:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749047810000|2025-06-04 14:36:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749047880000|2025-06-04 14:38:00|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1749047890000|2025-06-04 14:38:10|64.82|63.82|64.82|63.82|64.82|63.82|64.81|63.81|0
1749047900000|2025-06-04 14:38:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749047920000|2025-06-04 14:38:40|64.84|63.84|64.84|63.84|64.84|63.84|64.83|63.83|0
1749047930000|2025-06-04 14:38:50|64.83|63.83|64.84|63.84|64.84|63.84|64.83|63.83|0
1749047950000|2025-06-04 14:39:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749047960000|2025-06-04 14:39:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749047970000|2025-06-04 14:39:30|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1749047980000|2025-06-04 14:39:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749047990000|2025-06-04 14:39:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749048030000|2025-06-04 14:40:30|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1749048040000|2025-06-04 14:40:40|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1749048050000|2025-06-04 14:40:50|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1749048060000|2025-06-04 14:41:00|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1749048080000|2025-06-04 14:41:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749048100000|2025-06-04 14:41:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749048110000|2025-06-04 14:41:50|64.76|63.76|64.76|63.76|64.76|63.76|64.75|63.75|0
1749048120000|2025-06-04 14:42:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1749048140000|2025-06-04 14:42:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749048150000|2025-06-04 14:42:30|64.8|63.8|64.8|63.8|64.8|63.8|64.79|63.79|0
1749048160000|2025-06-04 14:42:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749048180000|2025-06-04 14:43:00|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1749048190000|2025-06-04 14:43:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749048240000|2025-06-04 14:44:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749048250000|2025-06-04 14:44:10|64.79|63.79|64.82|63.82|64.82|63.82|64.79|63.79|0
1749048290000|2025-06-04 14:44:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749048310000|2025-06-04 14:45:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749048320000|2025-06-04 14:45:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749048350000|2025-06-04 14:45:50|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1749048380000|2025-06-04 14:46:20|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1749048390000|2025-06-04 14:46:30|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1749048400000|2025-06-04 14:46:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749048410000|2025-06-04 14:46:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749048480000|2025-06-04 14:48:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749048490000|2025-06-04 14:48:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749048570000|2025-06-04 14:49:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749048580000|2025-06-04 14:49:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749048590000|2025-06-04 14:49:50|64.96|63.96|65.02|64.02|65.02|64.02|64.96|63.96|0
1749048690000|2025-06-04 14:51:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749048740000|2025-06-04 14:52:20|65|64|65|64|65|64|65|64|0
1749048750000|2025-06-04 14:52:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749048760000|2025-06-04 14:52:40|65|64|65|64|65|64|65|64|0
1749048770000|2025-06-04 14:52:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749048780000|2025-06-04 14:53:00|65|64|65|64|65|64|65|64|0
1749048830000|2025-06-04 14:53:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749048840000|2025-06-04 14:54:00|65|64|65.02|64.02|65.02|64.02|65|64|0
1749048850000|2025-06-04 14:54:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749048860000|2025-06-04 14:54:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749048910000|2025-06-04 14:55:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749048920000|2025-06-04 14:55:20|65.02|64.02|65.03|64.03|65.03|64.03|65.02|64.02|0
1749048930000|2025-06-04 14:55:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749048950000|2025-06-04 14:55:50|65.01|64.01|65.01|64.01|65.02|64.02|65.01|64.01|0
1749049020000|2025-06-04 14:57:00|65.03|64.03|65.02|64.02|65.03|64.03|65.02|64.02|0
1749049090000|2025-06-04 14:58:10|65.03|64.03|65.06|64.06|65.06|64.06|65.03|64.03|0
1749049100000|2025-06-04 14:58:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1749049110000|2025-06-04 14:58:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749049120000|2025-06-04 14:58:40|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749049130000|2025-06-04 14:58:50|65.12|64.12|65.13|64.13|65.13|64.13|65.12|64.12|0
1749049140000|2025-06-04 14:59:00|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1749049150000|2025-06-04 14:59:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749049160000|2025-06-04 14:59:20|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1749049180000|2025-06-04 14:59:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749049190000|2025-06-04 14:59:50|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1749049200000|2025-06-04 15:00:00|65.1|64.1|65.2|64.2|65.2|64.2|65.1|64.1|0
1749049280000|2025-06-04 15:01:20|65.22|64.22|65.23|64.23|65.23|64.23|65.22|64.22|0
1749049290000|2025-06-04 15:01:30|65.22|64.22|65.22|64.22|65.23|64.23|65.22|64.22|0
1749049310000|2025-06-04 15:01:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749049320000|2025-06-04 15:02:00|65.25|64.25|65.25|64.25|65.26|64.26|65.25|64.25|0
1749049330000|2025-06-04 15:02:10|65.26|64.26|65.26|64.26|65.26|64.26|65.25|64.25|0
1749049340000|2025-06-04 15:02:20|65.25|64.25|65.26|64.26|65.26|64.26|65.25|64.25|0
1749049350000|2025-06-04 15:02:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749049360000|2025-06-04 15:02:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749049400000|2025-06-04 15:03:20|65.26|64.26|65.29|64.29|65.32|64.32|65.26|64.26|0
1749049420000|2025-06-04 15:03:40|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1749049430000|2025-06-04 15:03:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749049440000|2025-06-04 15:04:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749049460000|2025-06-04 15:04:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749049470000|2025-06-04 15:04:30|65.24|64.24|65.24|64.24|65.24|64.24|65.23|64.23|0
1749049480000|2025-06-04 15:04:40|65.23|64.23|65.26|64.26|65.26|64.26|65.23|64.23|0
1749049500000|2025-06-04 15:05:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749049510000|2025-06-04 15:05:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749049530000|2025-06-04 15:05:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749049540000|2025-06-04 15:05:40|65.25|64.25|65.25|64.25|65.26|64.26|65.25|64.25|0
1749049560000|2025-06-04 15:06:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749049580000|2025-06-04 15:06:20|65.21|64.21|65.21|64.21|65.22|64.22|65.21|64.21|0
1749049590000|2025-06-04 15:06:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749049600000|2025-06-04 15:06:40|65.18|64.18|65.16|64.16|65.19|64.19|65.16|64.16|0
1749049640000|2025-06-04 15:07:20|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749049650000|2025-06-04 15:07:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749049700000|2025-06-04 15:08:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749049710000|2025-06-04 15:08:30|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749049720000|2025-06-04 15:08:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749049730000|2025-06-04 15:08:50|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1749049740000|2025-06-04 15:09:00|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1749049780000|2025-06-04 15:09:40|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749049790000|2025-06-04 15:09:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749049810000|2025-06-04 15:10:10|65.19|64.19|65.21|64.21|65.21|64.21|65.19|64.19|0
1749049820000|2025-06-04 15:10:20|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1749049830000|2025-06-04 15:10:30|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1749049840000|2025-06-04 15:10:40|65.2|64.2|65.2|64.2|65.21|64.21|65.2|64.2|0
1749049870000|2025-06-04 15:11:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749049880000|2025-06-04 15:11:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749049890000|2025-06-04 15:11:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749049900000|2025-06-04 15:11:40|65.2|64.2|65.27|64.27|65.27|64.27|65.2|64.2|0
1749049920000|2025-06-04 15:12:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749049930000|2025-06-04 15:12:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749049980000|2025-06-04 15:13:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749050090000|2025-06-04 15:14:50|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1749050100000|2025-06-04 15:15:00|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1749050110000|2025-06-04 15:15:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749050120000|2025-06-04 15:15:20|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1749050140000|2025-06-04 15:15:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749050150000|2025-06-04 15:15:50|65.32|64.32|65.33|64.33|65.33|64.33|65.32|64.32|0
1749050160000|2025-06-04 15:16:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749050170000|2025-06-04 15:16:10|65.33|64.33|65.32|64.32|65.33|64.33|65.29|64.29|0
1749050210000|2025-06-04 15:16:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749050230000|2025-06-04 15:17:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749050240000|2025-06-04 15:17:20|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1749050250000|2025-06-04 15:17:30|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1749050260000|2025-06-04 15:17:40|65.31|64.31|65.31|64.31|65.31|64.31|65.3|64.3|0
1749050270000|2025-06-04 15:17:50|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749050280000|2025-06-04 15:18:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749050300000|2025-06-04 15:18:20|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1749050310000|2025-06-04 15:18:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749050420000|2025-06-04 15:20:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749050430000|2025-06-04 15:20:30|65.29|64.29|65.29|64.29|65.3|64.3|65.29|64.29|0
1749050440000|2025-06-04 15:20:40|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1749050460000|2025-06-04 15:21:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749050510000|2025-06-04 15:21:50|65.27|64.27|65.28|64.28|65.28|64.28|65.27|64.27|0
1749050520000|2025-06-04 15:22:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749050540000|2025-06-04 15:22:20|65.35|64.35|65.42|64.42|65.42|64.42|65.35|64.35|0
1749050550000|2025-06-04 15:22:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749050560000|2025-06-04 15:22:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749050570000|2025-06-04 15:22:50|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749050580000|2025-06-04 15:23:00|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749050590000|2025-06-04 15:23:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749050600000|2025-06-04 15:23:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749050620000|2025-06-04 15:23:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749050660000|2025-06-04 15:24:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749050680000|2025-06-04 15:24:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749050690000|2025-06-04 15:24:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749050700000|2025-06-04 15:25:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749050710000|2025-06-04 15:25:10|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1749050740000|2025-06-04 15:25:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749050790000|2025-06-04 15:26:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749050810000|2025-06-04 15:26:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749050830000|2025-06-04 15:27:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749050920000|2025-06-04 15:28:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749050930000|2025-06-04 15:28:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749050940000|2025-06-04 15:29:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749050980000|2025-06-04 15:29:40|65.32|64.32|65.32|64.32|65.32|64.32|65.31|64.31|0
1749050990000|2025-06-04 15:29:50|65.31|64.31|65.31|64.31|65.32|64.32|65.31|64.31|0
1749051030000|2025-06-04 15:30:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749051040000|2025-06-04 15:30:40|65.27|64.27|65.26|64.26|65.28|64.28|65.26|64.26|0
1749051050000|2025-06-04 15:30:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749051060000|2025-06-04 15:31:00|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749051070000|2025-06-04 15:31:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749051110000|2025-06-04 15:31:50|65.36|64.36|65.36|64.36|65.37|64.37|65.36|64.36|0
1749051120000|2025-06-04 15:32:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749051160000|2025-06-04 15:32:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749051210000|2025-06-04 15:33:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749051290000|2025-06-04 15:34:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749051310000|2025-06-04 15:35:10|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1749051320000|2025-06-04 15:35:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749051340000|2025-06-04 15:35:40|65.33|64.33|65.34|64.34|65.34|64.34|65.33|64.33|0
1749051410000|2025-06-04 15:36:50|65.35|64.35|65.34|64.34|65.35|64.35|65.34|64.34|0
1749051450000|2025-06-04 15:37:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749051590000|2025-06-04 15:39:50|65.42|64.42|65.45|64.45|65.45|64.45|65.42|64.42|0
1749051600000|2025-06-04 15:40:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749051620000|2025-06-04 15:40:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749051630000|2025-06-04 15:40:30|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1749051680000|2025-06-04 15:41:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749051710000|2025-06-04 15:41:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749051720000|2025-06-04 15:42:00|65.49|64.49|65.46|64.46|65.49|64.49|65.46|64.46|0
1749051730000|2025-06-04 15:42:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749051850000|2025-06-04 15:44:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1749051860000|2025-06-04 15:44:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749051870000|2025-06-04 15:44:30|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1749051880000|2025-06-04 15:44:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749051910000|2025-06-04 15:45:10|65.43|64.43|65.41|64.41|65.43|64.43|65.41|64.41|0
1749051940000|2025-06-04 15:45:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749051960000|2025-06-04 15:46:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749051970000|2025-06-04 15:46:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749051980000|2025-06-04 15:46:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749052000000|2025-06-04 15:46:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749052010000|2025-06-04 15:46:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749052070000|2025-06-04 15:47:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749052080000|2025-06-04 15:48:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749052090000|2025-06-04 15:48:10|65.42|64.42|65.42|64.42|65.42|64.42|65.41|64.41|0
1749052100000|2025-06-04 15:48:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749052150000|2025-06-04 15:49:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749052190000|2025-06-04 15:49:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749052200000|2025-06-04 15:50:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749052320000|2025-06-04 15:52:00|65.43|64.43|65.43|64.43|65.43|64.43|65.42|64.42|0
1749052360000|2025-06-04 15:52:40|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749052410000|2025-06-04 15:53:30|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749052430000|2025-06-04 15:53:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749052440000|2025-06-04 15:54:00|65.43|64.43|65.43|64.43|65.43|64.43|65.42|64.42|0
1749052450000|2025-06-04 15:54:10|65.42|64.42|65.44|64.44|65.44|64.44|65.42|64.42|0
1749052520000|2025-06-04 15:55:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749052530000|2025-06-04 15:55:30|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1749052540000|2025-06-04 15:55:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749052600000|2025-06-04 15:56:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749052640000|2025-06-04 15:57:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749052660000|2025-06-04 15:57:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749052710000|2025-06-04 15:58:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1749052720000|2025-06-04 15:58:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749052730000|2025-06-04 15:58:50|65.36|64.36|65.33|64.33|65.36|64.36|65.33|64.33|0
1749052740000|2025-06-04 15:59:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749052750000|2025-06-04 15:59:10|65.33|64.33|65.33|64.33|65.34|64.34|65.33|64.33|0
1749052760000|2025-06-04 15:59:20|65.34|64.34|65.34|64.34|65.34|64.34|65.33|64.33|0
1749052770000|2025-06-04 15:59:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749052780000|2025-06-04 15:59:40|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749052830000|2025-06-04 16:00:30|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1749052840000|2025-06-04 16:00:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749052860000|2025-06-04 16:01:00|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1749052870000|2025-06-04 16:01:10|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749052880000|2025-06-04 16:01:20|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1749052940000|2025-06-04 16:02:20|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1749052950000|2025-06-04 16:02:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749052960000|2025-06-04 16:02:40|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1749052970000|2025-06-04 16:02:50|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1749053010000|2025-06-04 16:03:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749053060000|2025-06-04 16:04:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749053110000|2025-06-04 16:05:10|65.34|64.34|65.34|64.34|65.34|64.34|65.33|64.33|0
1749053120000|2025-06-04 16:05:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749053190000|2025-06-04 16:06:30|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1749053200000|2025-06-04 16:06:40|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749053220000|2025-06-04 16:07:00|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749053230000|2025-06-04 16:07:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749053290000|2025-06-04 16:08:10|65.3|64.3|65.28|64.28|65.3|64.3|65.28|64.28|0
1749053310000|2025-06-04 16:08:30|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1749053320000|2025-06-04 16:08:40|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749053330000|2025-06-04 16:08:50|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749053340000|2025-06-04 16:09:00|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749053360000|2025-06-04 16:09:20|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749053380000|2025-06-04 16:09:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749053390000|2025-06-04 16:09:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749053400000|2025-06-04 16:10:00|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749053460000|2025-06-04 16:11:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749053470000|2025-06-04 16:11:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749053480000|2025-06-04 16:11:20|65.26|64.26|65.27|64.27|65.27|64.27|65.26|64.26|0
1749053510000|2025-06-04 16:11:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749053620000|2025-06-04 16:13:40|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1749053630000|2025-06-04 16:13:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749053640000|2025-06-04 16:14:00|65.3|64.3|65.28|64.28|65.3|64.3|65.28|64.28|0
1749053650000|2025-06-04 16:14:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749053700000|2025-06-04 16:15:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749053740000|2025-06-04 16:15:40|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1749053840000|2025-06-04 16:17:20|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1749053850000|2025-06-04 16:17:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749053880000|2025-06-04 16:18:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749053980000|2025-06-04 16:19:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749054090000|2025-06-04 16:21:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749054140000|2025-06-04 16:22:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749054230000|2025-06-04 16:23:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749054260000|2025-06-04 16:24:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749054280000|2025-06-04 16:24:40|65.32|64.32|65.36|64.36|65.36|64.36|65.32|64.32|0
1749054330000|2025-06-04 16:25:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749054350000|2025-06-04 16:25:50|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749054380000|2025-06-04 16:26:20|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749054400000|2025-06-04 16:26:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749054410000|2025-06-04 16:26:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749054460000|2025-06-04 16:27:40|65.37|64.37|65.37|64.37|65.39|64.39|65.37|64.37|0
1749054470000|2025-06-04 16:27:50|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749054490000|2025-06-04 16:28:10|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1749054500000|2025-06-04 16:28:20|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1749054540000|2025-06-04 16:29:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749054550000|2025-06-04 16:29:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749054560000|2025-06-04 16:29:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749054600000|2025-06-04 16:30:00|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749054610000|2025-06-04 16:30:10|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749054620000|2025-06-04 16:30:20|65.38|64.38|65.38|64.38|65.38|64.38|65.37|64.37|0
1749054640000|2025-06-04 16:30:40|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749054660000|2025-06-04 16:31:00|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749054730000|2025-06-04 16:32:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749054820000|2025-06-04 16:33:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749054830000|2025-06-04 16:33:50|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749054850000|2025-06-04 16:34:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749054940000|2025-06-04 16:35:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749054980000|2025-06-04 16:36:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749055040000|2025-06-04 16:37:20|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749055080000|2025-06-04 16:38:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749055120000|2025-06-04 16:38:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749055130000|2025-06-04 16:38:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749055170000|2025-06-04 16:39:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749055260000|2025-06-04 16:41:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749055410000|2025-06-04 16:43:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749055530000|2025-06-04 16:45:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749055660000|2025-06-04 16:47:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749055670000|2025-06-04 16:47:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749055770000|2025-06-04 16:49:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749055790000|2025-06-04 16:49:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749055830000|2025-06-04 16:50:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749055840000|2025-06-04 16:50:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1749055910000|2025-06-04 16:51:50|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749055920000|2025-06-04 16:52:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749056010000|2025-06-04 16:53:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749056150000|2025-06-04 16:55:50|65.41|64.41|65.41|64.41|65.47|64.47|65.41|64.41|0
1749056160000|2025-06-04 16:56:00|65.47|64.47|65.41|64.41|65.47|64.47|65.41|64.41|0
1749056170000|2025-06-04 16:56:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749056220000|2025-06-04 16:57:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749056310000|2025-06-04 16:58:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749056320000|2025-06-04 16:58:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749056390000|2025-06-04 16:59:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749056480000|2025-06-04 17:01:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749056550000|2025-06-04 17:02:30|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1749056570000|2025-06-04 17:02:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749056660000|2025-06-04 17:04:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749056700000|2025-06-04 17:05:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749056790000|2025-06-04 17:06:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1749056800000|2025-06-04 17:06:40|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1749056810000|2025-06-04 17:06:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749056830000|2025-06-04 17:07:10|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1749056840000|2025-06-04 17:07:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749056860000|2025-06-04 17:07:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749056870000|2025-06-04 17:07:50|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1749056970000|2025-06-04 17:09:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749057040000|2025-06-04 17:10:40|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749057170000|2025-06-04 17:12:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057180000|2025-06-04 17:13:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749057220000|2025-06-04 17:13:40|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1749057230000|2025-06-04 17:13:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057250000|2025-06-04 17:14:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749057290000|2025-06-04 17:14:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749057310000|2025-06-04 17:15:10|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1749057320000|2025-06-04 17:15:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749057330000|2025-06-04 17:15:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749057350000|2025-06-04 17:15:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749057390000|2025-06-04 17:16:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057420000|2025-06-04 17:17:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749057470000|2025-06-04 17:17:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749057500000|2025-06-04 17:18:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749057510000|2025-06-04 17:18:30|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749057520000|2025-06-04 17:18:40|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749057710000|2025-06-04 17:21:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749057730000|2025-06-04 17:22:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749057780000|2025-06-04 17:23:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057790000|2025-06-04 17:23:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749057840000|2025-06-04 17:24:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057850000|2025-06-04 17:24:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749057870000|2025-06-04 17:24:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749057970000|2025-06-04 17:26:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749058000000|2025-06-04 17:26:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749058010000|2025-06-04 17:26:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749058150000|2025-06-04 17:29:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749058290000|2025-06-04 17:31:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749058360000|2025-06-04 17:32:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749058370000|2025-06-04 17:32:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749058410000|2025-06-04 17:33:30|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1749058470000|2025-06-04 17:34:30|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1749058480000|2025-06-04 17:34:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749058500000|2025-06-04 17:35:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749058530000|2025-06-04 17:35:30|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1749058550000|2025-06-04 17:35:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749058570000|2025-06-04 17:36:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749058610000|2025-06-04 17:36:50|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749058620000|2025-06-04 17:37:00|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1749058630000|2025-06-04 17:37:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749058640000|2025-06-04 17:37:20|65.53|64.53|65.59|64.59|65.59|64.59|65.53|64.53|0
1749058650000|2025-06-04 17:37:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749058670000|2025-06-04 17:37:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749058680000|2025-06-04 17:38:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749058740000|2025-06-04 17:39:00|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1749058750000|2025-06-04 17:39:10|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1749058760000|2025-06-04 17:39:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749058810000|2025-06-04 17:40:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749058820000|2025-06-04 17:40:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749058870000|2025-06-04 17:41:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749058890000|2025-06-04 17:41:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749059090000|2025-06-04 17:44:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749059100000|2025-06-04 17:45:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749059250000|2025-06-04 17:47:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749059340000|2025-06-04 17:49:00|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1749059350000|2025-06-04 17:49:10|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1749059360000|2025-06-04 17:49:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749059370000|2025-06-04 17:49:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749059410000|2025-06-04 17:50:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1749059440000|2025-06-04 17:50:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749059460000|2025-06-04 17:51:00|65.62|64.62|65.64|64.64|65.64|64.64|65.62|64.62|0
1749059500000|2025-06-04 17:51:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749059570000|2025-06-04 17:52:50|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1749059580000|2025-06-04 17:53:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749059740000|2025-06-04 17:55:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749059750000|2025-06-04 17:55:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749059800000|2025-06-04 17:56:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749059880000|2025-06-04 17:58:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749060130000|2025-06-04 18:02:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749060190000|2025-06-04 18:03:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749060210000|2025-06-04 18:03:30|65.5|64.5|65.5|64.5|65.51|64.51|65.5|64.5|0
1749060220000|2025-06-04 18:03:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749060230000|2025-06-04 18:03:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749060260000|2025-06-04 18:04:20|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1749060280000|2025-06-04 18:04:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749060350000|2025-06-04 18:05:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749060360000|2025-06-04 18:06:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749060430000|2025-06-04 18:07:10|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1749060450000|2025-06-04 18:07:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749060480000|2025-06-04 18:08:00|65.49|64.49|65.39|64.39|65.49|64.49|65.39|64.39|0
1749060510000|2025-06-04 18:08:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749060580000|2025-06-04 18:09:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749060610000|2025-06-04 18:10:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749060670000|2025-06-04 18:11:10|65.41|64.41|65.44|64.44|65.44|64.44|65.41|64.41|0
1749060830000|2025-06-04 18:13:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749060930000|2025-06-04 18:15:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749060940000|2025-06-04 18:15:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749060950000|2025-06-04 18:15:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749060960000|2025-06-04 18:16:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749060980000|2025-06-04 18:16:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749061050000|2025-06-04 18:17:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749061100000|2025-06-04 18:18:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749061160000|2025-06-04 18:19:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749061180000|2025-06-04 18:19:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749061190000|2025-06-04 18:19:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749061200000|2025-06-04 18:20:00|65.46|64.46|65.46|64.46|65.46|64.46|65.45|64.45|0
1749061210000|2025-06-04 18:20:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749061220000|2025-06-04 18:20:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749061250000|2025-06-04 18:20:50|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1749061280000|2025-06-04 18:21:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749061330000|2025-06-04 18:22:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749061400000|2025-06-04 18:23:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749061430000|2025-06-04 18:23:50|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1749061540000|2025-06-04 18:25:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749061580000|2025-06-04 18:26:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749061590000|2025-06-04 18:26:30|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1749061600000|2025-06-04 18:26:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749061610000|2025-06-04 18:26:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749061630000|2025-06-04 18:27:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749061680000|2025-06-04 18:28:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749061690000|2025-06-04 18:28:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749061710000|2025-06-04 18:28:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749062040000|2025-06-04 18:34:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749062070000|2025-06-04 18:34:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749062110000|2025-06-04 18:35:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749062170000|2025-06-04 18:36:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749062180000|2025-06-04 18:36:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749062210000|2025-06-04 18:36:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749062230000|2025-06-04 18:37:10|65.43|64.43|65.43|64.43|65.44|64.44|65.43|64.43|0
1749062300000|2025-06-04 18:38:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749062310000|2025-06-04 18:38:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749062320000|2025-06-04 18:38:40|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749062360000|2025-06-04 18:39:20|65.45|64.45|65.45|64.45|65.45|64.45|65.44|64.44|0
1749062370000|2025-06-04 18:39:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749062400000|2025-06-04 18:40:00|65.48|64.48|65.48|64.48|65.48|64.48|65.47|64.47|0
1749062410000|2025-06-04 18:40:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1749062460000|2025-06-04 18:41:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749062470000|2025-06-04 18:41:10|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749062480000|2025-06-04 18:41:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749062540000|2025-06-04 18:42:20|65.51|64.51|65.52|64.52|65.52|64.52|65.51|64.51|0
1749062550000|2025-06-04 18:42:30|65.51|64.51|65.52|64.52|65.52|64.52|65.51|64.51|0
1749062570000|2025-06-04 18:42:50|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749062580000|2025-06-04 18:43:00|65.52|64.52|65.52|64.52|65.52|64.52|65.51|64.51|0
1749062590000|2025-06-04 18:43:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749062610000|2025-06-04 18:43:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749062700000|2025-06-04 18:45:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749062750000|2025-06-04 18:45:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749062770000|2025-06-04 18:46:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749062790000|2025-06-04 18:46:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749062820000|2025-06-04 18:47:00|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1749062850000|2025-06-04 18:47:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749062860000|2025-06-04 18:47:40|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749062890000|2025-06-04 18:48:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749062910000|2025-06-04 18:48:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749062920000|2025-06-04 18:48:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749062950000|2025-06-04 18:49:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749063030000|2025-06-04 18:50:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749063040000|2025-06-04 18:50:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749063060000|2025-06-04 18:51:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749063070000|2025-06-04 18:51:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749063100000|2025-06-04 18:51:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749063110000|2025-06-04 18:51:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749063130000|2025-06-04 18:52:10|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749063340000|2025-06-04 18:55:40|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1749063370000|2025-06-04 18:56:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749063390000|2025-06-04 18:56:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749063420000|2025-06-04 18:57:00|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749063500000|2025-06-04 18:58:20|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749130390000|2025-06-05 13:33:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749130420000|2025-06-05 13:33:40|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1749130430000|2025-06-05 13:33:50|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749130440000|2025-06-05 13:34:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749130450000|2025-06-05 13:34:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749130470000|2025-06-05 13:34:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749130480000|2025-06-05 13:34:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749130490000|2025-06-05 13:34:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749130500000|2025-06-05 13:35:00|65.16|64.16|65.13|64.13|65.16|64.16|65.13|64.13|0
1749130510000|2025-06-05 13:35:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749130520000|2025-06-05 13:35:20|65.09|64.09|64.99|63.99|65.09|64.09|64.99|63.99|0
1749130530000|2025-06-05 13:35:30|65|64|64.97|63.97|65|64|64.97|63.97|0
1749130570000|2025-06-05 13:36:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749130580000|2025-06-05 13:36:20|64.89|63.89|64.84|63.84|64.89|63.89|64.84|63.84|0
1749130590000|2025-06-05 13:36:30|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1749130600000|2025-06-05 13:36:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749130610000|2025-06-05 13:36:50|64.86|63.86|64.86|63.86|64.87|63.87|64.86|63.86|0
1749130620000|2025-06-05 13:37:00|64.87|63.87|64.89|63.89|64.9|63.9|64.86|63.86|0
1749130630000|2025-06-05 13:37:10|64.9|63.9|64.9|63.9|64.9|63.9|64.89|63.89|0
1749130640000|2025-06-05 13:37:20|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749130650000|2025-06-05 13:37:30|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749130660000|2025-06-05 13:37:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749130670000|2025-06-05 13:37:50|64.88|63.88|64.89|63.89|64.89|63.89|64.88|63.88|0
1749130690000|2025-06-05 13:38:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749130730000|2025-06-05 13:38:50|64.87|63.87|64.8|63.8|64.87|63.87|64.8|63.8|0
1749130740000|2025-06-05 13:39:00|64.81|63.81|64.81|63.81|64.81|63.81|64.8|63.8|0
1749130750000|2025-06-05 13:39:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749130760000|2025-06-05 13:39:20|64.82|63.82|64.78|63.78|64.87|63.87|64.78|63.78|0
1749130770000|2025-06-05 13:39:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749130810000|2025-06-05 13:40:10|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1749130820000|2025-06-05 13:40:20|64.76|63.76|64.78|63.78|64.78|63.78|64.75|63.75|0
1749130840000|2025-06-05 13:40:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749130860000|2025-06-05 13:41:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749130870000|2025-06-05 13:41:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749130890000|2025-06-05 13:41:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749130900000|2025-06-05 13:41:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749130910000|2025-06-05 13:41:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749130920000|2025-06-05 13:42:00|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1749130930000|2025-06-05 13:42:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749130950000|2025-06-05 13:42:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749130970000|2025-06-05 13:42:50|64.86|63.86|64.84|63.84|64.86|63.86|64.84|63.84|0
1749130990000|2025-06-05 13:43:10|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1749131000000|2025-06-05 13:43:20|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749131010000|2025-06-05 13:43:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749131020000|2025-06-05 13:43:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749131060000|2025-06-05 13:44:20|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749131090000|2025-06-05 13:44:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749131140000|2025-06-05 13:45:40|64.92|63.92|64.89|63.89|64.92|63.92|64.89|63.89|0
1749131160000|2025-06-05 13:46:00|64.88|63.88|64.85|63.85|64.88|63.88|64.85|63.85|0
1749131170000|2025-06-05 13:46:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749131180000|2025-06-05 13:46:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749131220000|2025-06-05 13:47:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749131230000|2025-06-05 13:47:10|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1749131240000|2025-06-05 13:47:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749131250000|2025-06-05 13:47:30|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1749131260000|2025-06-05 13:47:40|64.73|63.73|64.74|63.74|64.74|63.74|64.73|63.73|0
1749131290000|2025-06-05 13:48:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749131300000|2025-06-05 13:48:20|64.68|63.68|64.72|63.72|64.73|63.73|64.68|63.68|0
1749131310000|2025-06-05 13:48:30|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1749131340000|2025-06-05 13:49:00|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1749131350000|2025-06-05 13:49:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749131360000|2025-06-05 13:49:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749131380000|2025-06-05 13:49:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749131410000|2025-06-05 13:50:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749131430000|2025-06-05 13:50:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749131440000|2025-06-05 13:50:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749131470000|2025-06-05 13:51:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749131490000|2025-06-05 13:51:30|64.74|63.74|64.61|63.61|64.74|63.74|64.61|63.61|0
1749131510000|2025-06-05 13:51:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749131520000|2025-06-05 13:52:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1749131530000|2025-06-05 13:52:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749131600000|2025-06-05 13:53:20|64.54|63.54|64.58|63.58|64.58|63.58|64.54|63.54|0
1749131610000|2025-06-05 13:53:30|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1749131620000|2025-06-05 13:53:40|64.57|63.57|64.6|63.6|64.6|63.6|64.57|63.57|0
1749131640000|2025-06-05 13:54:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1749131660000|2025-06-05 13:54:20|64.64|63.64|64.61|63.61|64.64|63.64|64.61|63.61|0
1749131690000|2025-06-05 13:54:50|64.6|63.6|64.57|63.57|64.6|63.6|64.57|63.57|0
1749131760000|2025-06-05 13:56:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1749131770000|2025-06-05 13:56:10|64.53|63.53|64.45|63.45|64.53|63.53|64.45|63.45|0
1749131800000|2025-06-05 13:56:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1749131810000|2025-06-05 13:56:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1749131820000|2025-06-05 13:57:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1749131830000|2025-06-05 13:57:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1749131850000|2025-06-05 13:57:30|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1749131870000|2025-06-05 13:57:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1749131920000|2025-06-05 13:58:40|64.48|63.48|64.48|63.48|64.48|63.48|64.47|63.47|0
1749131930000|2025-06-05 13:58:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1749131940000|2025-06-05 13:59:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1749131950000|2025-06-05 13:59:10|64.4|63.4|64.4|63.4|64.4|63.4|64.39|63.39|0
1749131960000|2025-06-05 13:59:20|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1749131970000|2025-06-05 13:59:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1749132000000|2025-06-05 14:00:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1749132020000|2025-06-05 14:00:20|64.51|63.51|64.5|63.5|64.51|63.51|64.5|63.5|0
1749132030000|2025-06-05 14:00:30|64.49|63.49|64.5|63.5|64.5|63.5|64.49|63.49|0
1749132040000|2025-06-05 14:00:40|64.53|63.53|64.55|63.55|64.55|63.55|64.53|63.53|0
1749132050000|2025-06-05 14:00:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1749132060000|2025-06-05 14:01:00|64.55|63.55|64.55|63.55|64.55|63.55|64.54|63.54|0
1749132080000|2025-06-05 14:01:20|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1749132090000|2025-06-05 14:01:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1749132100000|2025-06-05 14:01:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1749132120000|2025-06-05 14:02:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1749132130000|2025-06-05 14:02:10|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1749132150000|2025-06-05 14:02:30|64.51|63.51|64.53|63.53|64.53|63.53|64.51|63.51|0
1749132200000|2025-06-05 14:03:20|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1749132210000|2025-06-05 14:03:30|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1749132220000|2025-06-05 14:03:40|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1749132230000|2025-06-05 14:03:50|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1749132240000|2025-06-05 14:04:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1749132270000|2025-06-05 14:04:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1749132280000|2025-06-05 14:04:40|64.53|63.53|64.53|63.53|64.54|63.54|64.53|63.53|0
1749132300000|2025-06-05 14:05:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1749132310000|2025-06-05 14:05:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1749132320000|2025-06-05 14:05:20|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1749132330000|2025-06-05 14:05:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749132340000|2025-06-05 14:05:40|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1749132350000|2025-06-05 14:05:50|64.63|63.63|64.67|63.67|64.67|63.67|64.63|63.63|0
1749132360000|2025-06-05 14:06:00|64.66|63.66|64.61|63.61|64.66|63.66|64.61|63.61|0
1749132370000|2025-06-05 14:06:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1749132430000|2025-06-05 14:07:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1749132440000|2025-06-05 14:07:20|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1749132460000|2025-06-05 14:07:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1749132470000|2025-06-05 14:07:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1749132490000|2025-06-05 14:08:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1749132510000|2025-06-05 14:08:30|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1749132580000|2025-06-05 14:09:40|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749132620000|2025-06-05 14:10:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1749132660000|2025-06-05 14:11:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1749132670000|2025-06-05 14:11:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1749132680000|2025-06-05 14:11:20|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1749132690000|2025-06-05 14:11:30|64.65|63.65|64.66|63.66|64.66|63.66|64.64|63.64|0
1749132710000|2025-06-05 14:11:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1749132830000|2025-06-05 14:13:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749132840000|2025-06-05 14:14:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1749132880000|2025-06-05 14:14:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749132900000|2025-06-05 14:15:00|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1749133000000|2025-06-05 14:16:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1749133020000|2025-06-05 14:17:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1749133070000|2025-06-05 14:17:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1749133100000|2025-06-05 14:18:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749133120000|2025-06-05 14:18:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1749133130000|2025-06-05 14:18:50|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1749133140000|2025-06-05 14:19:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749133150000|2025-06-05 14:19:10|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1749133160000|2025-06-05 14:19:20|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1749133170000|2025-06-05 14:19:30|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1749133180000|2025-06-05 14:19:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1749133200000|2025-06-05 14:20:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1749133270000|2025-06-05 14:21:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749133280000|2025-06-05 14:21:20|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1749133290000|2025-06-05 14:21:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1749133320000|2025-06-05 14:22:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749133360000|2025-06-05 14:22:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1749133370000|2025-06-05 14:22:50|64.68|63.68|64.68|63.68|64.68|63.68|64.67|63.67|0
1749133380000|2025-06-05 14:23:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749133390000|2025-06-05 14:23:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1749133400000|2025-06-05 14:23:20|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1749133420000|2025-06-05 14:23:40|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1749133430000|2025-06-05 14:23:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749133470000|2025-06-05 14:24:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1749133490000|2025-06-05 14:24:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749133530000|2025-06-05 14:25:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1749133630000|2025-06-05 14:27:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749133750000|2025-06-05 14:29:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749133820000|2025-06-05 14:30:20|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1749133830000|2025-06-05 14:30:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749133870000|2025-06-05 14:31:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749133880000|2025-06-05 14:31:20|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1749133890000|2025-06-05 14:31:30|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1749133910000|2025-06-05 14:31:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749133970000|2025-06-05 14:32:50|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1749133980000|2025-06-05 14:33:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749134030000|2025-06-05 14:33:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749134060000|2025-06-05 14:34:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749134080000|2025-06-05 14:34:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749134090000|2025-06-05 14:34:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749134100000|2025-06-05 14:35:00|64.81|63.81|64.75|63.75|64.81|63.81|64.75|63.75|0
1749134130000|2025-06-05 14:35:30|64.74|63.74|64.76|63.76|64.76|63.76|64.74|63.74|0
1749134140000|2025-06-05 14:35:40|64.74|63.74|64.73|63.73|64.74|63.74|64.73|63.73|0
1749134150000|2025-06-05 14:35:50|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1749134180000|2025-06-05 14:36:20|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1749134190000|2025-06-05 14:36:30|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749134200000|2025-06-05 14:36:40|64.71|63.71|64.71|63.71|64.72|63.72|64.71|63.71|0
1749134210000|2025-06-05 14:36:50|64.66|63.66|64.66|63.66|64.67|63.67|64.66|63.66|0
1749134270000|2025-06-05 14:37:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1749134330000|2025-06-05 14:38:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1749134340000|2025-06-05 14:39:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749134350000|2025-06-05 14:39:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749134380000|2025-06-05 14:39:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749134410000|2025-06-05 14:40:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749134430000|2025-06-05 14:40:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749134490000|2025-06-05 14:41:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749134510000|2025-06-05 14:41:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749134520000|2025-06-05 14:42:00|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1749134530000|2025-06-05 14:42:10|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1749134540000|2025-06-05 14:42:20|64.83|63.83|64.95|63.95|64.95|63.95|64.83|63.83|0
1749134550000|2025-06-05 14:42:30|64.94|63.94|64.95|63.95|64.95|63.95|64.94|63.94|0
1749134610000|2025-06-05 14:43:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749134620000|2025-06-05 14:43:40|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749134630000|2025-06-05 14:43:50|65|64|65|64|65|64|65|64|0
1749134640000|2025-06-05 14:44:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749134660000|2025-06-05 14:44:20|64.98|63.98|64.99|63.99|64.99|63.99|64.98|63.98|0
1749134700000|2025-06-05 14:45:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749134800000|2025-06-05 14:46:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749134890000|2025-06-05 14:48:10|65.01|64.01|65|64|65.01|64.01|65|64|0
1749134910000|2025-06-05 14:48:30|64.99|63.99|64.99|63.99|65|64|64.99|63.99|0
1749134920000|2025-06-05 14:48:40|65|64|64.99|63.99|65|64|64.99|63.99|0
1749134930000|2025-06-05 14:48:50|65|64|65|64|65|64|65|64|0
1749134940000|2025-06-05 14:49:00|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1749134950000|2025-06-05 14:49:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749135010000|2025-06-05 14:50:10|64.98|63.98|64.98|63.98|64.98|63.98|64.97|63.97|0
1749135020000|2025-06-05 14:50:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749135030000|2025-06-05 14:50:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749135040000|2025-06-05 14:50:40|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749135050000|2025-06-05 14:50:50|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749135070000|2025-06-05 14:51:10|64.97|63.97|64.97|63.97|64.98|63.98|64.97|63.97|0
1749135080000|2025-06-05 14:51:20|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1749135100000|2025-06-05 14:51:40|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1749135110000|2025-06-05 14:51:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749135230000|2025-06-05 14:53:50|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749135240000|2025-06-05 14:54:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749135300000|2025-06-05 14:55:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749135320000|2025-06-05 14:55:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749135360000|2025-06-05 14:56:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749135370000|2025-06-05 14:56:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749135410000|2025-06-05 14:56:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749135420000|2025-06-05 14:57:00|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1749135460000|2025-06-05 14:57:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749135470000|2025-06-05 14:57:50|65.05|64.05|65.05|64.05|65.05|64.05|65.04|64.04|0
1749135480000|2025-06-05 14:58:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749135490000|2025-06-05 14:58:10|65.05|64.05|65.05|64.05|65.05|64.05|65.04|64.04|0
1749135500000|2025-06-05 14:58:20|65.04|64.04|65.06|64.06|65.06|64.06|65.04|64.04|0
1749135540000|2025-06-05 14:59:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749135680000|2025-06-05 15:01:20|65.13|64.13|65.15|64.15|65.15|64.15|65.13|64.13|0
1749135750000|2025-06-05 15:02:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749135760000|2025-06-05 15:02:40|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1749135790000|2025-06-05 15:03:10|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1749135800000|2025-06-05 15:03:20|65.16|64.16|65.14|64.14|65.16|64.16|65.14|64.14|0
1749135820000|2025-06-05 15:03:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749135850000|2025-06-05 15:04:10|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749135890000|2025-06-05 15:04:50|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749135900000|2025-06-05 15:05:00|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749135920000|2025-06-05 15:05:20|65.16|64.16|65.16|64.16|65.16|64.16|65.15|64.15|0
1749135930000|2025-06-05 15:05:30|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1749135950000|2025-06-05 15:05:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749135970000|2025-06-05 15:06:10|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1749135990000|2025-06-05 15:06:30|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1749136000000|2025-06-05 15:06:40|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1749136070000|2025-06-05 15:07:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749136080000|2025-06-05 15:08:00|65.14|64.14|65.14|64.14|65.14|64.14|65.13|64.13|0
1749136120000|2025-06-05 15:08:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749136200000|2025-06-05 15:10:00|65.14|64.14|65.13|64.13|65.14|64.14|65.13|64.13|0
1749136210000|2025-06-05 15:10:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749136250000|2025-06-05 15:10:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749136290000|2025-06-05 15:11:30|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749136340000|2025-06-05 15:12:20|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749136350000|2025-06-05 15:12:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749136360000|2025-06-05 15:12:40|65.18|64.18|65.16|64.16|65.18|64.18|65.16|64.16|0
1749136380000|2025-06-05 15:13:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749136440000|2025-06-05 15:14:00|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1749136450000|2025-06-05 15:14:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749136470000|2025-06-05 15:14:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749136480000|2025-06-05 15:14:40|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749136500000|2025-06-05 15:15:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749136520000|2025-06-05 15:15:20|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1749136530000|2025-06-05 15:15:30|65.15|64.15|65.15|64.15|65.16|64.16|65.15|64.15|0
1749136540000|2025-06-05 15:15:40|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749136570000|2025-06-05 15:16:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749136580000|2025-06-05 15:16:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749136640000|2025-06-05 15:17:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749136680000|2025-06-05 15:18:00|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749136690000|2025-06-05 15:18:10|65.18|64.18|65.2|64.2|65.2|64.2|65.17|64.17|0
1749136700000|2025-06-05 15:18:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749136710000|2025-06-05 15:18:30|65.22|64.22|65.23|64.23|65.23|64.23|65.22|64.22|0
1749136720000|2025-06-05 15:18:40|65.22|64.22|65.22|64.22|65.23|64.23|65.22|64.22|0
1749136730000|2025-06-05 15:18:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749136750000|2025-06-05 15:19:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749136780000|2025-06-05 15:19:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749136810000|2025-06-05 15:20:10|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1749136860000|2025-06-05 15:21:00|65.23|64.23|65.23|64.23|65.23|64.23|65.22|64.22|0
1749136870000|2025-06-05 15:21:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749136880000|2025-06-05 15:21:20|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1749136890000|2025-06-05 15:21:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749136900000|2025-06-05 15:21:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749136950000|2025-06-05 15:22:30|65.24|64.24|65.24|64.24|65.24|64.24|65.23|64.23|0
1749136960000|2025-06-05 15:22:40|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1749136970000|2025-06-05 15:22:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749136980000|2025-06-05 15:23:00|65.24|64.24|65.24|64.24|65.25|64.25|65.23|64.23|0
1749137050000|2025-06-05 15:24:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749137060000|2025-06-05 15:24:20|65.26|64.26|65.25|64.25|65.26|64.26|65.25|64.25|0
1749137070000|2025-06-05 15:24:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749137110000|2025-06-05 15:25:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749137170000|2025-06-05 15:26:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749137180000|2025-06-05 15:26:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749137200000|2025-06-05 15:26:40|65.3|64.3|65.23|64.23|65.31|64.31|65.23|64.23|0
1749137210000|2025-06-05 15:26:50|65.22|64.22|65.23|64.23|65.23|64.23|65.22|64.22|0
1749137220000|2025-06-05 15:27:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749137250000|2025-06-05 15:27:30|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1749137330000|2025-06-05 15:28:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137400000|2025-06-05 15:30:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749137430000|2025-06-05 15:30:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137440000|2025-06-05 15:30:40|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1749137450000|2025-06-05 15:30:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749137460000|2025-06-05 15:31:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137470000|2025-06-05 15:31:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749137490000|2025-06-05 15:31:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137530000|2025-06-05 15:32:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749137570000|2025-06-05 15:32:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137590000|2025-06-05 15:33:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749137690000|2025-06-05 15:34:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749137700000|2025-06-05 15:35:00|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1749137710000|2025-06-05 15:35:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749137780000|2025-06-05 15:36:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749137880000|2025-06-05 15:38:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749137920000|2025-06-05 15:38:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749137990000|2025-06-05 15:39:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749138000000|2025-06-05 15:40:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749138010000|2025-06-05 15:40:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749138070000|2025-06-05 15:41:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749138090000|2025-06-05 15:41:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749138170000|2025-06-05 15:42:50|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749138180000|2025-06-05 15:43:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749138220000|2025-06-05 15:43:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749138250000|2025-06-05 15:44:10|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1749138270000|2025-06-05 15:44:30|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1749138290000|2025-06-05 15:44:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749138340000|2025-06-05 15:45:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749138420000|2025-06-05 15:47:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749138430000|2025-06-05 15:47:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749138450000|2025-06-05 15:47:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749138470000|2025-06-05 15:47:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749138480000|2025-06-05 15:48:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749138520000|2025-06-05 15:48:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749138560000|2025-06-05 15:49:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749138570000|2025-06-05 15:49:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749138590000|2025-06-05 15:49:50|65.18|64.18|65.18|64.18|65.18|64.18|65.17|64.17|0
1749138600000|2025-06-05 15:50:00|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749138610000|2025-06-05 15:50:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749138620000|2025-06-05 15:50:20|65.18|64.18|65.21|64.21|65.21|64.21|65.18|64.18|0
1749138630000|2025-06-05 15:50:30|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1749138650000|2025-06-05 15:50:50|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1749138670000|2025-06-05 15:51:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749138680000|2025-06-05 15:51:20|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749138700000|2025-06-05 15:51:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749138720000|2025-06-05 15:52:00|65.3|64.3|65.3|64.3|65.31|64.31|65.3|64.3|0
1749138730000|2025-06-05 15:52:10|65.31|64.31|65.31|64.31|65.31|64.31|65.3|64.3|0
1749138740000|2025-06-05 15:52:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749138750000|2025-06-05 15:52:30|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1749138780000|2025-06-05 15:53:00|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749138810000|2025-06-05 15:53:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749138840000|2025-06-05 15:54:00|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1749138890000|2025-06-05 15:54:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749138930000|2025-06-05 15:55:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749138960000|2025-06-05 15:56:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749138990000|2025-06-05 15:56:30|65.33|64.33|65.33|64.33|65.34|64.34|65.33|64.33|0
1749139000000|2025-06-05 15:56:40|65.34|64.34|65.33|64.33|65.34|64.34|65.32|64.32|0
1749139010000|2025-06-05 15:56:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749139020000|2025-06-05 15:57:00|65.33|64.33|65.37|64.37|65.37|64.37|65.33|64.33|0
1749139030000|2025-06-05 15:57:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749139040000|2025-06-05 15:57:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749139050000|2025-06-05 15:57:30|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1749139060000|2025-06-05 15:57:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749139070000|2025-06-05 15:57:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749139080000|2025-06-05 15:58:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749139140000|2025-06-05 15:59:00|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1749139150000|2025-06-05 15:59:10|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1749139280000|2025-06-05 16:01:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749139290000|2025-06-05 16:01:30|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1749139340000|2025-06-05 16:02:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749139350000|2025-06-05 16:02:30|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1749139430000|2025-06-05 16:03:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749139470000|2025-06-05 16:04:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749139490000|2025-06-05 16:04:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749139520000|2025-06-05 16:05:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749139530000|2025-06-05 16:05:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749139590000|2025-06-05 16:06:30|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1749139600000|2025-06-05 16:06:40|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1749139610000|2025-06-05 16:06:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749139650000|2025-06-05 16:07:30|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749139670000|2025-06-05 16:07:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749139690000|2025-06-05 16:08:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749139730000|2025-06-05 16:08:50|65.38|64.38|65.38|64.38|65.38|64.38|65.37|64.37|0
1749139740000|2025-06-05 16:09:00|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749139750000|2025-06-05 16:09:10|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749139770000|2025-06-05 16:09:30|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1749139780000|2025-06-05 16:09:40|65.36|64.36|65.28|64.28|65.36|64.36|65.28|64.28|0
1749139810000|2025-06-05 16:10:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749139870000|2025-06-05 16:11:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749139890000|2025-06-05 16:11:30|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1749139900000|2025-06-05 16:11:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749139930000|2025-06-05 16:12:10|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749139940000|2025-06-05 16:12:20|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749139950000|2025-06-05 16:12:30|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749139960000|2025-06-05 16:12:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749139970000|2025-06-05 16:12:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749140000000|2025-06-05 16:13:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749140040000|2025-06-05 16:14:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749140080000|2025-06-05 16:14:40|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749140110000|2025-06-05 16:15:10|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749140130000|2025-06-05 16:15:30|65.3|64.3|65.3|64.3|65.31|64.31|65.3|64.3|0
1749140190000|2025-06-05 16:16:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749140230000|2025-06-05 16:17:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749140240000|2025-06-05 16:17:20|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749140250000|2025-06-05 16:17:30|65.27|64.27|65.19|64.19|65.27|64.27|65.19|64.19|0
1749140260000|2025-06-05 16:17:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749140300000|2025-06-05 16:18:20|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749140360000|2025-06-05 16:19:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749140370000|2025-06-05 16:19:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749140380000|2025-06-05 16:19:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749140400000|2025-06-05 16:20:00|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1749140410000|2025-06-05 16:20:10|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1749140420000|2025-06-05 16:20:20|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1749140440000|2025-06-05 16:20:40|65.18|64.18|65.24|64.24|65.24|64.24|65.17|64.17|0
1749140460000|2025-06-05 16:21:00|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1749140490000|2025-06-05 16:21:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749140510000|2025-06-05 16:21:50|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1749140520000|2025-06-05 16:22:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749140530000|2025-06-05 16:22:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749140670000|2025-06-05 16:24:30|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1749140700000|2025-06-05 16:25:00|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1749140710000|2025-06-05 16:25:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749140730000|2025-06-05 16:25:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749140800000|2025-06-05 16:26:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749140810000|2025-06-05 16:26:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749140850000|2025-06-05 16:27:30|65.27|64.27|65.28|64.28|65.28|64.28|65.27|64.27|0
1749140880000|2025-06-05 16:28:00|65.29|64.29|65.32|64.32|65.32|64.32|65.29|64.29|0
1749140900000|2025-06-05 16:28:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749140950000|2025-06-05 16:29:10|65.32|64.32|65.32|64.32|65.32|64.32|65.31|64.31|0
1749140970000|2025-06-05 16:29:30|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1749140980000|2025-06-05 16:29:40|65.31|64.31|65.31|64.31|65.32|64.32|65.31|64.31|0
1749140990000|2025-06-05 16:29:50|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1749141060000|2025-06-05 16:31:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749141100000|2025-06-05 16:31:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749141130000|2025-06-05 16:32:10|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1749141150000|2025-06-05 16:32:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749141180000|2025-06-05 16:33:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749141190000|2025-06-05 16:33:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749141210000|2025-06-05 16:33:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749141230000|2025-06-05 16:33:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749141240000|2025-06-05 16:34:00|65.31|64.31|65.33|64.33|65.33|64.33|65.31|64.31|0
1749141250000|2025-06-05 16:34:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749141290000|2025-06-05 16:34:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749141300000|2025-06-05 16:35:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749141360000|2025-06-05 16:36:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749141380000|2025-06-05 16:36:20|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1749141430000|2025-06-05 16:37:10|65.29|64.29|65.29|64.29|65.3|64.3|65.29|64.29|0
1749141470000|2025-06-05 16:37:50|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1749141480000|2025-06-05 16:38:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749141530000|2025-06-05 16:38:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749141580000|2025-06-05 16:39:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749141590000|2025-06-05 16:39:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749141690000|2025-06-05 16:41:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749141700000|2025-06-05 16:41:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749141710000|2025-06-05 16:41:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749141770000|2025-06-05 16:42:50|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1749141870000|2025-06-05 16:44:30|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749141890000|2025-06-05 16:44:50|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749141900000|2025-06-05 16:45:00|65.26|64.26|65.24|64.24|65.26|64.26|65.24|64.24|0
1749141930000|2025-06-05 16:45:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749141960000|2025-06-05 16:46:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749141970000|2025-06-05 16:46:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749141990000|2025-06-05 16:46:30|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1749142000000|2025-06-05 16:46:40|65.24|64.24|65.24|64.24|65.25|64.25|65.24|64.24|0
1749142020000|2025-06-05 16:47:00|65.25|64.25|65.23|64.23|65.25|64.25|65.23|64.23|0
1749142040000|2025-06-05 16:47:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749142050000|2025-06-05 16:47:30|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1749142070000|2025-06-05 16:47:50|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749142120000|2025-06-05 16:48:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749142140000|2025-06-05 16:49:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749142190000|2025-06-05 16:49:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749142210000|2025-06-05 16:50:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749142270000|2025-06-05 16:51:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1749142280000|2025-06-05 16:51:20|65.19|64.19|65.16|64.16|65.19|64.19|65.16|64.16|0
1749142290000|2025-06-05 16:51:30|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1749142310000|2025-06-05 16:51:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749142320000|2025-06-05 16:52:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749142350000|2025-06-05 16:52:30|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1749142360000|2025-06-05 16:52:40|65.13|64.13|65.07|64.07|65.13|64.13|65.07|64.07|0
1749142390000|2025-06-05 16:53:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1749142410000|2025-06-05 16:53:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749142470000|2025-06-05 16:54:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749142520000|2025-06-05 16:55:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749142530000|2025-06-05 16:55:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749142590000|2025-06-05 16:56:30|65|64|65|64|65|64|65|64|0
1749142600000|2025-06-05 16:56:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749142650000|2025-06-05 16:57:30|65|64|65|64|65|64|65|64|0
1749142670000|2025-06-05 16:57:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749142790000|2025-06-05 16:59:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749142800000|2025-06-05 17:00:00|64.93|63.93|64.93|63.93|64.94|63.94|64.93|63.93|0
1749142810000|2025-06-05 17:00:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749142830000|2025-06-05 17:00:30|64.94|63.94|64.94|63.94|64.95|63.95|64.94|63.94|0
1749142840000|2025-06-05 17:00:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749142850000|2025-06-05 17:00:50|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1749142860000|2025-06-05 17:01:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749142870000|2025-06-05 17:01:10|64.93|63.93|64.93|63.93|64.95|63.95|64.93|63.93|0
1749142890000|2025-06-05 17:01:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749143120000|2025-06-05 17:05:20|64.91|63.91|64.94|63.94|64.94|63.94|64.91|63.91|0
1749143130000|2025-06-05 17:05:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749143140000|2025-06-05 17:05:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749143180000|2025-06-05 17:06:20|64.9|63.9|64.91|63.91|64.91|63.91|64.9|63.9|0
1749143230000|2025-06-05 17:07:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749143240000|2025-06-05 17:07:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749143260000|2025-06-05 17:07:40|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749143270000|2025-06-05 17:07:50|64.89|63.89|64.96|63.96|64.96|63.96|64.89|63.89|0
1749143320000|2025-06-05 17:08:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749143450000|2025-06-05 17:10:50|65|64|65|64|65|64|65|64|0
1749143540000|2025-06-05 17:12:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749143580000|2025-06-05 17:13:00|65|64|65|64|65|64|65|64|0
1749143610000|2025-06-05 17:13:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749143620000|2025-06-05 17:13:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749143630000|2025-06-05 17:13:50|65.02|64.02|65.01|64.01|65.02|64.02|65.01|64.01|0
1749143670000|2025-06-05 17:14:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749143680000|2025-06-05 17:14:40|65|64|65|64|65|64|65|64|0
1749143710000|2025-06-05 17:15:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749143770000|2025-06-05 17:16:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749143940000|2025-06-05 17:19:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749144010000|2025-06-05 17:20:10|65|64|65|64|65|64|65|64|0
1749144060000|2025-06-05 17:21:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749144250000|2025-06-05 17:24:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749144570000|2025-06-05 17:29:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749144680000|2025-06-05 17:31:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749144690000|2025-06-05 17:31:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749144800000|2025-06-05 17:33:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749144850000|2025-06-05 17:34:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749144860000|2025-06-05 17:34:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749144880000|2025-06-05 17:34:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749144890000|2025-06-05 17:34:50|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749144980000|2025-06-05 17:36:20|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749145060000|2025-06-05 17:37:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749145130000|2025-06-05 17:38:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749145140000|2025-06-05 17:39:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749145170000|2025-06-05 17:39:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749145200000|2025-06-05 17:40:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749145230000|2025-06-05 17:40:30|65.07|64.07|65.08|64.08|65.08|64.08|65.07|64.07|0
1749145250000|2025-06-05 17:40:50|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749145260000|2025-06-05 17:41:00|65.08|64.08|65.07|64.07|65.08|64.08|65.07|64.07|0
1749145270000|2025-06-05 17:41:10|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1749145280000|2025-06-05 17:41:20|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749145290000|2025-06-05 17:41:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749145310000|2025-06-05 17:41:50|65.07|64.07|65.07|64.07|65.08|64.08|65.07|64.07|0
1749145320000|2025-06-05 17:42:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749145340000|2025-06-05 17:42:20|65.13|64.13|65.12|64.12|65.13|64.13|65.12|64.12|0
1749145350000|2025-06-05 17:42:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749145430000|2025-06-05 17:43:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749145440000|2025-06-05 17:44:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749145500000|2025-06-05 17:45:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749145550000|2025-06-05 17:45:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749145560000|2025-06-05 17:46:00|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1749145610000|2025-06-05 17:46:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749145730000|2025-06-05 17:48:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749145790000|2025-06-05 17:49:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749145810000|2025-06-05 17:50:10|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749145860000|2025-06-05 17:51:00|65.1|64.1|65.11|64.11|65.11|64.11|65.1|64.1|0
1749145870000|2025-06-05 17:51:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749146000000|2025-06-05 17:53:20|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1749146010000|2025-06-05 17:53:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749146030000|2025-06-05 17:53:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749146050000|2025-06-05 17:54:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749146060000|2025-06-05 17:54:20|65.11|64.11|65.11|64.11|65.12|64.12|65.11|64.11|0
1749146070000|2025-06-05 17:54:30|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1749146110000|2025-06-05 17:55:10|65.12|64.12|65.14|64.14|65.14|64.14|65.12|64.12|0
1749146130000|2025-06-05 17:55:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749146160000|2025-06-05 17:56:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749146220000|2025-06-05 17:57:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749146240000|2025-06-05 17:57:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749146340000|2025-06-05 17:59:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749146440000|2025-06-05 18:00:40|65.12|64.12|65.13|64.13|65.13|64.13|65.12|64.12|0
1749146480000|2025-06-05 18:01:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749146500000|2025-06-05 18:01:40|65.15|64.15|65.14|64.14|65.15|64.15|65.14|64.14|0
1749146540000|2025-06-05 18:02:20|65.15|64.15|65.14|64.14|65.15|64.15|65.14|64.14|0
1749146560000|2025-06-05 18:02:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749146600000|2025-06-05 18:03:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749146620000|2025-06-05 18:03:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749146650000|2025-06-05 18:04:10|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749146670000|2025-06-05 18:04:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749146680000|2025-06-05 18:04:40|65.09|64.09|65.09|64.09|65.1|64.1|65.09|64.09|0
1749146690000|2025-06-05 18:04:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749146700000|2025-06-05 18:05:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749146730000|2025-06-05 18:05:30|65.1|64.1|65.09|64.09|65.11|64.11|65.09|64.09|0
1749146740000|2025-06-05 18:05:40|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749146780000|2025-06-05 18:06:20|65.07|64.07|65.07|64.07|65.08|64.08|65.07|64.07|0
1749146830000|2025-06-05 18:07:10|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1749146840000|2025-06-05 18:07:20|65.05|64.05|65.06|64.06|65.06|64.06|65.05|64.05|0
1749146850000|2025-06-05 18:07:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1749146900000|2025-06-05 18:08:20|65.06|64.06|65.05|64.05|65.06|64.06|65.05|64.05|0
1749146910000|2025-06-05 18:08:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749146960000|2025-06-05 18:09:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749146990000|2025-06-05 18:09:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749147000000|2025-06-05 18:10:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749147050000|2025-06-05 18:10:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749147090000|2025-06-05 18:11:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749147260000|2025-06-05 18:14:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749147290000|2025-06-05 18:14:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749147300000|2025-06-05 18:15:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749147310000|2025-06-05 18:15:10|64.9|63.9|64.9|63.9|64.9|63.9|64.89|63.89|0
1749147320000|2025-06-05 18:15:20|64.89|63.89|64.88|63.88|64.9|63.9|64.88|63.88|0
1749147410000|2025-06-05 18:16:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749147420000|2025-06-05 18:17:00|64.83|63.83|64.81|63.81|64.83|63.83|64.81|63.81|0
1749147440000|2025-06-05 18:17:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749147510000|2025-06-05 18:18:30|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749147530000|2025-06-05 18:18:50|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749147540000|2025-06-05 18:19:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749147550000|2025-06-05 18:19:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749147580000|2025-06-05 18:19:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749147690000|2025-06-05 18:21:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749147740000|2025-06-05 18:22:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749147750000|2025-06-05 18:22:30|64.82|63.82|64.88|63.88|64.88|63.88|64.81|63.81|0
1749147760000|2025-06-05 18:22:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749147770000|2025-06-05 18:22:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749147780000|2025-06-05 18:23:00|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1749147790000|2025-06-05 18:23:10|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1749147850000|2025-06-05 18:24:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749147880000|2025-06-05 18:24:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749147890000|2025-06-05 18:24:50|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1749147900000|2025-06-05 18:25:00|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749147910000|2025-06-05 18:25:10|64.88|63.88|64.88|63.88|64.88|63.88|64.87|63.87|0
1749147990000|2025-06-05 18:26:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749148020000|2025-06-05 18:27:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749148040000|2025-06-05 18:27:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749148050000|2025-06-05 18:27:30|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1749148090000|2025-06-05 18:28:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749148230000|2025-06-05 18:30:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749148280000|2025-06-05 18:31:20|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749148300000|2025-06-05 18:31:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749148350000|2025-06-05 18:32:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749148370000|2025-06-05 18:32:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749148550000|2025-06-05 18:35:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749148650000|2025-06-05 18:37:30|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749148660000|2025-06-05 18:37:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749148700000|2025-06-05 18:38:20|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749148740000|2025-06-05 18:39:00|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1749148760000|2025-06-05 18:39:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749148830000|2025-06-05 18:40:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749148840000|2025-06-05 18:40:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749148930000|2025-06-05 18:42:10|64.84|63.84|64.85|63.85|64.85|63.85|64.84|63.84|0
1749148940000|2025-06-05 18:42:20|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749149060000|2025-06-05 18:44:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749149090000|2025-06-05 18:44:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749149120000|2025-06-05 18:45:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749149130000|2025-06-05 18:45:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749149140000|2025-06-05 18:45:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749149150000|2025-06-05 18:45:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749149300000|2025-06-05 18:48:20|64.78|63.78|64.76|63.76|64.78|63.78|64.76|63.76|0
1749149340000|2025-06-05 18:49:00|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1749149490000|2025-06-05 18:51:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749149640000|2025-06-05 18:54:00|64.76|63.76|64.77|63.77|64.77|63.77|64.76|63.76|0
1749149650000|2025-06-05 18:54:10|64.76|63.76|64.77|63.77|64.77|63.77|64.76|63.76|0
1749149680000|2025-06-05 18:54:40|64.76|63.76|64.8|63.8|64.8|63.8|64.76|63.76|0
1749149740000|2025-06-05 18:55:40|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1749149750000|2025-06-05 18:55:50|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1749149760000|2025-06-05 18:56:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749149770000|2025-06-05 18:56:10|64.8|63.8|64.8|63.8|64.81|63.81|64.8|63.8|0
1749149780000|2025-06-05 18:56:20|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749149790000|2025-06-05 18:56:30|64.8|63.8|64.83|63.83|64.83|63.83|64.8|63.8|0
1749149820000|2025-06-05 18:57:00|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1749149940000|2025-06-05 18:59:00|64.83|63.83|64.84|63.84|64.84|63.84|64.83|63.83|0
1749149950000|2025-06-05 18:59:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749149970000|2025-06-05 18:59:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749216790000|2025-06-06 13:33:10|64.26|63.26|64.28|63.28|64.28|63.28|64.26|63.26|0
1749216800000|2025-06-06 13:33:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1749216810000|2025-06-06 13:33:30|64.31|63.31|64.45|63.45|64.45|63.45|64.31|63.31|0
1749216820000|2025-06-06 13:33:40|64.46|63.46|64.33|63.33|64.46|63.46|64.33|63.33|0
1749216830000|2025-06-06 13:33:50|64.32|63.32|64.39|63.39|64.39|63.39|64.32|63.32|0
1749216840000|2025-06-06 13:34:00|64.4|63.4|64.42|63.42|64.42|63.42|64.39|63.39|0
1749216860000|2025-06-06 13:34:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1749216870000|2025-06-06 13:34:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1749216880000|2025-06-06 13:34:40|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1749216890000|2025-06-06 13:34:50|64.44|63.44|64.49|63.49|64.49|63.49|64.44|63.44|0
1749216900000|2025-06-06 13:35:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1749216910000|2025-06-06 13:35:10|64.51|63.51|64.48|63.48|64.51|63.51|64.48|63.48|0
1749216920000|2025-06-06 13:35:20|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1749216930000|2025-06-06 13:35:30|64.38|63.38|64.41|63.41|64.41|63.41|64.38|63.38|0
1749216940000|2025-06-06 13:35:40|64.47|63.47|64.48|63.48|64.48|63.48|64.46|63.46|0
1749216950000|2025-06-06 13:35:50|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1749216960000|2025-06-06 13:36:00|64.51|63.51|64.59|63.59|64.59|63.59|64.51|63.51|0
1749216970000|2025-06-06 13:36:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1749216980000|2025-06-06 13:36:20|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1749216990000|2025-06-06 13:36:30|64.64|63.64|64.63|63.63|64.66|63.66|64.63|63.63|0
1749217010000|2025-06-06 13:36:50|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1749217020000|2025-06-06 13:37:00|64.68|63.68|64.69|63.69|64.69|63.69|64.67|63.67|0
1749217050000|2025-06-06 13:37:30|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1749217060000|2025-06-06 13:37:40|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1749217070000|2025-06-06 13:37:50|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1749217080000|2025-06-06 13:38:00|64.64|63.64|64.67|63.67|64.67|63.67|64.63|63.63|0
1749217090000|2025-06-06 13:38:10|64.66|63.66|64.66|63.66|64.69|63.69|64.66|63.66|0
1749217100000|2025-06-06 13:38:20|64.68|63.68|64.83|63.83|64.83|63.83|64.68|63.68|0
1749217120000|2025-06-06 13:38:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749217130000|2025-06-06 13:38:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749217140000|2025-06-06 13:39:00|64.82|63.82|64.98|63.98|64.98|63.98|64.82|63.82|0
1749217150000|2025-06-06 13:39:10|64.99|63.99|64.95|63.95|64.99|63.99|64.95|63.95|0
1749217160000|2025-06-06 13:39:20|64.94|63.94|64.92|63.92|64.94|63.94|64.92|63.92|0
1749217180000|2025-06-06 13:39:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749217220000|2025-06-06 13:40:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749217240000|2025-06-06 13:40:40|64.88|63.88|64.93|63.93|64.93|63.93|64.88|63.88|0
1749217250000|2025-06-06 13:40:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749217270000|2025-06-06 13:41:10|64.87|63.87|64.81|63.81|64.87|63.87|64.81|63.81|0
1749217280000|2025-06-06 13:41:20|64.84|63.84|64.86|63.86|64.86|63.86|64.84|63.84|0
1749217290000|2025-06-06 13:41:30|64.85|63.85|64.88|63.88|64.88|63.88|64.85|63.85|0
1749217300000|2025-06-06 13:41:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749217350000|2025-06-06 13:42:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749217390000|2025-06-06 13:43:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749217400000|2025-06-06 13:43:20|64.92|63.92|64.92|63.92|64.93|63.93|64.92|63.92|0
1749217410000|2025-06-06 13:43:30|64.93|63.93|64.95|63.95|64.95|63.95|64.93|63.93|0
1749217450000|2025-06-06 13:44:10|64.94|63.94|64.97|63.97|64.97|63.97|64.94|63.94|0
1749217460000|2025-06-06 13:44:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749217520000|2025-06-06 13:45:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749217530000|2025-06-06 13:45:30|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1749217540000|2025-06-06 13:45:40|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1749217550000|2025-06-06 13:45:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749217560000|2025-06-06 13:46:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749217570000|2025-06-06 13:46:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749217580000|2025-06-06 13:46:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749217590000|2025-06-06 13:46:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749217600000|2025-06-06 13:46:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749217610000|2025-06-06 13:46:50|64.93|63.93|64.95|63.95|64.95|63.95|64.93|63.93|0
1749217620000|2025-06-06 13:47:00|64.96|63.96|64.93|63.93|64.96|63.96|64.93|63.93|0
1749217630000|2025-06-06 13:47:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749217650000|2025-06-06 13:47:30|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1749217660000|2025-06-06 13:47:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749217670000|2025-06-06 13:47:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749217740000|2025-06-06 13:49:00|64.88|63.88|64.96|63.96|64.96|63.96|64.88|63.88|0
1749217750000|2025-06-06 13:49:10|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1749217760000|2025-06-06 13:49:20|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1749217780000|2025-06-06 13:49:40|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1749217790000|2025-06-06 13:49:50|64.97|63.97|65|64|65|64|64.97|63.97|0
1749217810000|2025-06-06 13:50:10|65.01|64.01|65|64|65.01|64.01|65|64|0
1749217820000|2025-06-06 13:50:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749217830000|2025-06-06 13:50:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749217840000|2025-06-06 13:50:40|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749217870000|2025-06-06 13:51:10|65|64|65|64|65|64|65|64|0
1749217880000|2025-06-06 13:51:20|64.98|63.98|64.95|63.95|64.98|63.98|64.95|63.95|0
1749217910000|2025-06-06 13:51:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749217920000|2025-06-06 13:52:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749217970000|2025-06-06 13:52:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749218010000|2025-06-06 13:53:30|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1749218020000|2025-06-06 13:53:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749218040000|2025-06-06 13:54:00|65|64|65|64|65.01|64.01|65|64|0
1749218050000|2025-06-06 13:54:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749218070000|2025-06-06 13:54:30|64.98|63.98|64.94|63.94|64.98|63.98|64.94|63.94|0
1749218080000|2025-06-06 13:54:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749218090000|2025-06-06 13:54:50|64.92|63.92|64.97|63.97|64.97|63.97|64.92|63.92|0
1749218100000|2025-06-06 13:55:00|64.94|63.94|64.94|63.94|64.97|63.97|64.94|63.94|0
1749218130000|2025-06-06 13:55:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749218150000|2025-06-06 13:55:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749218160000|2025-06-06 13:56:00|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1749218170000|2025-06-06 13:56:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749218180000|2025-06-06 13:56:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1749218190000|2025-06-06 13:56:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749218290000|2025-06-06 13:58:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1749218300000|2025-06-06 13:58:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749218310000|2025-06-06 13:58:30|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1749218320000|2025-06-06 13:58:40|64.84|63.84|64.84|63.84|64.84|63.84|64.83|63.83|0
1749218330000|2025-06-06 13:58:50|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1749218350000|2025-06-06 13:59:10|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1749218360000|2025-06-06 13:59:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749218370000|2025-06-06 13:59:30|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749218380000|2025-06-06 13:59:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749218390000|2025-06-06 13:59:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749218400000|2025-06-06 14:00:00|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749218410000|2025-06-06 14:00:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749218430000|2025-06-06 14:00:30|65.03|64.03|65.02|64.02|65.03|64.03|65.02|64.02|0
1749218440000|2025-06-06 14:00:40|65.03|64.03|65.02|64.02|65.03|64.03|65.02|64.02|0
1749218460000|2025-06-06 14:01:00|65|64|64.98|63.98|65|64|64.98|63.98|0
1749218500000|2025-06-06 14:01:40|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749218510000|2025-06-06 14:01:50|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1749218520000|2025-06-06 14:02:00|64.97|63.97|64.99|63.99|64.99|63.99|64.97|63.97|0
1749218530000|2025-06-06 14:02:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749218540000|2025-06-06 14:02:20|64.97|63.97|64.94|63.94|64.97|63.97|64.94|63.94|0
1749218560000|2025-06-06 14:02:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749218600000|2025-06-06 14:03:20|64.9|63.9|64.89|63.89|64.9|63.9|64.89|63.89|0
1749218610000|2025-06-06 14:03:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749218620000|2025-06-06 14:03:40|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1749218640000|2025-06-06 14:04:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749218650000|2025-06-06 14:04:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749218660000|2025-06-06 14:04:20|65|64|65.03|64.03|65.03|64.03|65|64|0
1749218690000|2025-06-06 14:04:50|65|64|65|64|65|64|65|64|0
1749218700000|2025-06-06 14:05:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749218740000|2025-06-06 14:05:40|65|64|65.04|64.04|65.04|64.04|65|64|0
1749218760000|2025-06-06 14:06:00|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1749218770000|2025-06-06 14:06:10|64.98|63.98|64.96|63.96|64.98|63.98|64.96|63.96|0
1749218870000|2025-06-06 14:07:50|64.98|63.98|64.95|63.95|64.98|63.98|64.95|63.95|0
1749218880000|2025-06-06 14:08:00|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1749218890000|2025-06-06 14:08:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749218920000|2025-06-06 14:08:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749218940000|2025-06-06 14:09:00|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1749218950000|2025-06-06 14:09:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749218960000|2025-06-06 14:09:20|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1749218980000|2025-06-06 14:09:40|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749219000000|2025-06-06 14:10:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749219020000|2025-06-06 14:10:20|64.94|63.94|64.94|63.94|64.94|63.94|64.93|63.93|0
1749219040000|2025-06-06 14:10:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749219060000|2025-06-06 14:11:00|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749219090000|2025-06-06 14:11:30|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1749219100000|2025-06-06 14:11:40|64.84|63.84|64.8|63.8|64.84|63.84|64.8|63.8|0
1749219180000|2025-06-06 14:13:00|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1749219230000|2025-06-06 14:13:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749219240000|2025-06-06 14:14:00|64.81|63.81|64.84|63.84|64.84|63.84|64.81|63.81|0
1749219250000|2025-06-06 14:14:10|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1749219260000|2025-06-06 14:14:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1749219290000|2025-06-06 14:14:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749219320000|2025-06-06 14:15:20|64.94|63.94|64.93|63.93|64.94|63.94|64.93|63.93|0
1749219330000|2025-06-06 14:15:30|64.94|63.94|64.98|63.98|64.98|63.98|64.94|63.94|0
1749219380000|2025-06-06 14:16:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749219420000|2025-06-06 14:17:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749219430000|2025-06-06 14:17:10|64.94|63.94|64.95|63.95|64.95|63.95|64.93|63.93|0
1749219440000|2025-06-06 14:17:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749219450000|2025-06-06 14:17:30|64.98|63.98|65.04|64.04|65.04|64.04|64.98|63.98|0
1749219460000|2025-06-06 14:17:40|64.97|63.97|64.97|63.97|64.98|63.98|64.97|63.97|0
1749219470000|2025-06-06 14:17:50|64.98|63.98|64.89|63.89|64.98|63.98|64.89|63.89|0
1749219490000|2025-06-06 14:18:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1749219500000|2025-06-06 14:18:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749219540000|2025-06-06 14:19:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749219550000|2025-06-06 14:19:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749219560000|2025-06-06 14:19:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749219640000|2025-06-06 14:20:40|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1749219660000|2025-06-06 14:21:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1749219670000|2025-06-06 14:21:10|64.93|63.93|64.94|63.94|64.94|63.94|64.93|63.93|0
1749219690000|2025-06-06 14:21:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1749219710000|2025-06-06 14:21:50|64.97|63.97|64.97|63.97|64.97|63.97|64.96|63.96|0
1749219770000|2025-06-06 14:22:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749219780000|2025-06-06 14:23:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749219800000|2025-06-06 14:23:20|65|64|64.99|63.99|65|64|64.99|63.99|0
1749219810000|2025-06-06 14:23:30|65|64|64.98|63.98|65|64|64.98|63.98|0
1749219820000|2025-06-06 14:23:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749219840000|2025-06-06 14:24:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749219860000|2025-06-06 14:24:20|65|64|65|64|65|64|65|64|0
1749219920000|2025-06-06 14:25:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749219940000|2025-06-06 14:25:40|65|64|64.99|63.99|65|64|64.99|63.99|0
1749219970000|2025-06-06 14:26:10|65|64|65|64|65|64|65|64|0
1749220060000|2025-06-06 14:27:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1749220080000|2025-06-06 14:28:00|65|64|65|64|65|64|65|64|0
1749220120000|2025-06-06 14:28:40|65.01|64.01|65|64|65.01|64.01|65|64|0
1749220130000|2025-06-06 14:28:50|65.02|64.02|65.1|64.1|65.1|64.1|65.02|64.02|0
1749220150000|2025-06-06 14:29:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749220180000|2025-06-06 14:29:40|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1749220220000|2025-06-06 14:30:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749220230000|2025-06-06 14:30:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1749220250000|2025-06-06 14:30:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749220260000|2025-06-06 14:31:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749220330000|2025-06-06 14:32:10|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749220350000|2025-06-06 14:32:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749220360000|2025-06-06 14:32:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749220370000|2025-06-06 14:32:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749220380000|2025-06-06 14:33:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749220390000|2025-06-06 14:33:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749220400000|2025-06-06 14:33:20|65.19|64.19|65.31|64.31|65.31|64.31|65.19|64.19|0
1749220410000|2025-06-06 14:33:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749220430000|2025-06-06 14:33:50|65.35|64.35|65.33|64.33|65.35|64.35|65.33|64.33|0
1749220440000|2025-06-06 14:34:00|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1749220450000|2025-06-06 14:34:10|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1749220460000|2025-06-06 14:34:20|65.32|64.32|65.34|64.34|65.34|64.34|65.32|64.32|0
1749220480000|2025-06-06 14:34:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749220500000|2025-06-06 14:35:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749220530000|2025-06-06 14:35:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749220540000|2025-06-06 14:35:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749220570000|2025-06-06 14:36:10|65.31|64.31|65.31|64.31|65.32|64.32|65.31|64.31|0
1749220590000|2025-06-06 14:36:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749220600000|2025-06-06 14:36:40|65.33|64.33|65.34|64.34|65.34|64.34|65.33|64.33|0
1749220610000|2025-06-06 14:36:50|65.33|64.33|65.34|64.34|65.34|64.34|65.33|64.33|0
1749220620000|2025-06-06 14:37:00|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1749220630000|2025-06-06 14:37:10|65.45|64.45|65.42|64.42|65.45|64.45|65.42|64.42|0
1749220650000|2025-06-06 14:37:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749220670000|2025-06-06 14:37:50|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1749220680000|2025-06-06 14:38:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749220690000|2025-06-06 14:38:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749220760000|2025-06-06 14:39:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749220790000|2025-06-06 14:39:50|65.33|64.33|65.33|64.33|65.34|64.34|65.33|64.33|0
1749220800000|2025-06-06 14:40:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749220810000|2025-06-06 14:40:10|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749220820000|2025-06-06 14:40:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749220840000|2025-06-06 14:40:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749220850000|2025-06-06 14:40:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749220860000|2025-06-06 14:41:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749220910000|2025-06-06 14:41:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749220930000|2025-06-06 14:42:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749220940000|2025-06-06 14:42:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749220970000|2025-06-06 14:42:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749221010000|2025-06-06 14:43:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1749221030000|2025-06-06 14:43:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749221110000|2025-06-06 14:45:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749221120000|2025-06-06 14:45:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749221130000|2025-06-06 14:45:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749221150000|2025-06-06 14:45:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749221160000|2025-06-06 14:46:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749221190000|2025-06-06 14:46:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749221200000|2025-06-06 14:46:40|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1749221210000|2025-06-06 14:46:50|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1749221220000|2025-06-06 14:47:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749221230000|2025-06-06 14:47:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749221260000|2025-06-06 14:47:40|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749221280000|2025-06-06 14:48:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749221290000|2025-06-06 14:48:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749221310000|2025-06-06 14:48:30|65.45|64.45|65.48|64.48|65.48|64.48|65.45|64.45|0
1749221320000|2025-06-06 14:48:40|65.47|64.47|65.47|64.47|65.48|64.48|65.47|64.47|0
1749221330000|2025-06-06 14:48:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749221340000|2025-06-06 14:49:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749221350000|2025-06-06 14:49:10|65.54|64.54|65.52|64.52|65.54|64.54|65.52|64.52|0
1749221360000|2025-06-06 14:49:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749221380000|2025-06-06 14:49:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749221400000|2025-06-06 14:50:00|65.47|64.47|65.47|64.47|65.47|64.47|65.46|64.46|0
1749221410000|2025-06-06 14:50:10|65.45|64.45|65.45|64.45|65.46|64.46|65.45|64.45|0
1749221420000|2025-06-06 14:50:20|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1749221440000|2025-06-06 14:50:40|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749221450000|2025-06-06 14:50:50|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1749221470000|2025-06-06 14:51:10|65.45|64.45|65.44|64.44|65.46|64.46|65.44|64.44|0
1749221490000|2025-06-06 14:51:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749221530000|2025-06-06 14:52:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749221540000|2025-06-06 14:52:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749221570000|2025-06-06 14:52:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749221600000|2025-06-06 14:53:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749221640000|2025-06-06 14:54:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749221670000|2025-06-06 14:54:30|65.48|64.48|65.45|64.45|65.48|64.48|65.45|64.45|0
1749221700000|2025-06-06 14:55:00|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1749221770000|2025-06-06 14:56:10|65.46|64.46|65.46|64.46|65.46|64.46|65.45|64.45|0
1749221790000|2025-06-06 14:56:30|65.45|64.45|65.45|64.45|65.46|64.46|65.45|64.45|0
1749221800000|2025-06-06 14:56:40|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1749221820000|2025-06-06 14:57:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749221830000|2025-06-06 14:57:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749221890000|2025-06-06 14:58:10|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1749221900000|2025-06-06 14:58:20|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749221910000|2025-06-06 14:58:30|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749221920000|2025-06-06 14:58:40|65.48|64.48|65.45|64.45|65.48|64.48|65.45|64.45|0
1749221950000|2025-06-06 14:59:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749221960000|2025-06-06 14:59:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749221970000|2025-06-06 14:59:30|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1749221990000|2025-06-06 14:59:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749222000000|2025-06-06 15:00:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749222050000|2025-06-06 15:00:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749222060000|2025-06-06 15:01:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749222080000|2025-06-06 15:01:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749222090000|2025-06-06 15:01:30|65.42|64.42|65.44|64.44|65.44|64.44|65.42|64.42|0
1749222100000|2025-06-06 15:01:40|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1749222110000|2025-06-06 15:01:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749222160000|2025-06-06 15:02:40|65.44|64.44|65.41|64.41|65.44|64.44|65.41|64.41|0
1749222170000|2025-06-06 15:02:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749222220000|2025-06-06 15:03:40|65.45|64.45|65.52|64.52|65.52|64.52|65.45|64.45|0
1749222270000|2025-06-06 15:04:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749222280000|2025-06-06 15:04:40|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1749222300000|2025-06-06 15:05:00|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1749222310000|2025-06-06 15:05:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749222320000|2025-06-06 15:05:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749222350000|2025-06-06 15:05:50|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1749222360000|2025-06-06 15:06:00|65.54|64.54|65.54|64.54|65.54|64.54|65.53|64.53|0
1749222380000|2025-06-06 15:06:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749222400000|2025-06-06 15:06:40|65.54|64.54|65.54|64.54|65.54|64.54|65.53|64.53|0
1749222440000|2025-06-06 15:07:20|65.52|64.52|65.52|64.52|65.52|64.52|65.51|64.51|0
1749222450000|2025-06-06 15:07:30|65.51|64.51|65.51|64.51|65.52|64.52|65.51|64.51|0
1749222460000|2025-06-06 15:07:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749222470000|2025-06-06 15:07:50|65.55|64.55|65.58|64.58|65.59|64.59|65.55|64.55|0
1749222480000|2025-06-06 15:08:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749222490000|2025-06-06 15:08:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749222510000|2025-06-06 15:08:30|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1749222520000|2025-06-06 15:08:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749222530000|2025-06-06 15:08:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749222540000|2025-06-06 15:09:00|65.57|64.57|65.61|64.61|65.61|64.61|65.57|64.57|0
1749222560000|2025-06-06 15:09:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749222570000|2025-06-06 15:09:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749222580000|2025-06-06 15:09:40|65.6|64.6|65.6|64.6|65.61|64.61|65.6|64.6|0
1749222600000|2025-06-06 15:10:00|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1749222610000|2025-06-06 15:10:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749222620000|2025-06-06 15:10:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749222630000|2025-06-06 15:10:30|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1749222650000|2025-06-06 15:10:50|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1749222680000|2025-06-06 15:11:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749222710000|2025-06-06 15:11:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749222720000|2025-06-06 15:12:00|65.57|64.57|65.45|64.45|65.57|64.57|65.45|64.45|0
1749222740000|2025-06-06 15:12:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749222810000|2025-06-06 15:13:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749222820000|2025-06-06 15:13:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749222890000|2025-06-06 15:14:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749222920000|2025-06-06 15:15:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749222930000|2025-06-06 15:15:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749222960000|2025-06-06 15:16:00|65.48|64.48|65.48|64.48|65.48|64.48|65.47|64.47|0
1749222990000|2025-06-06 15:16:30|65.46|64.46|65.49|64.49|65.49|64.49|65.46|64.46|0
1749223020000|2025-06-06 15:17:00|65.48|64.48|65.48|64.48|65.48|64.48|65.47|64.47|0
1749223030000|2025-06-06 15:17:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749223080000|2025-06-06 15:18:00|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1749223140000|2025-06-06 15:19:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749223200000|2025-06-06 15:20:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749223210000|2025-06-06 15:20:10|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1749223220000|2025-06-06 15:20:20|65.42|64.42|65.42|64.42|65.42|64.42|65.41|64.41|0
1749223250000|2025-06-06 15:20:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749223280000|2025-06-06 15:21:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749223310000|2025-06-06 15:21:50|65.38|64.38|65.38|64.38|65.38|64.38|65.37|64.37|0
1749223320000|2025-06-06 15:22:00|65.37|64.37|65.37|64.37|65.38|64.38|65.37|64.37|0
1749223330000|2025-06-06 15:22:10|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749223340000|2025-06-06 15:22:20|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1749223350000|2025-06-06 15:22:30|65.4|64.4|65.45|64.45|65.45|64.45|65.4|64.4|0
1749223370000|2025-06-06 15:22:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749223410000|2025-06-06 15:23:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749223420000|2025-06-06 15:23:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749223430000|2025-06-06 15:23:50|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1749223440000|2025-06-06 15:24:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749223500000|2025-06-06 15:25:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749223530000|2025-06-06 15:25:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749223550000|2025-06-06 15:25:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749223560000|2025-06-06 15:26:00|65.55|64.55|65.58|64.58|65.58|64.58|65.55|64.55|0
1749223570000|2025-06-06 15:26:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749223630000|2025-06-06 15:27:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749223640000|2025-06-06 15:27:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749223660000|2025-06-06 15:27:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749223670000|2025-06-06 15:27:50|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1749223690000|2025-06-06 15:28:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749223710000|2025-06-06 15:28:30|65.44|64.44|65.41|64.41|65.44|64.44|65.41|64.41|0
1749223740000|2025-06-06 15:29:00|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1749223760000|2025-06-06 15:29:20|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749223770000|2025-06-06 15:29:30|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749223780000|2025-06-06 15:29:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749223810000|2025-06-06 15:30:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749223820000|2025-06-06 15:30:20|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749223870000|2025-06-06 15:31:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749223970000|2025-06-06 15:32:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749223980000|2025-06-06 15:33:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749223990000|2025-06-06 15:33:10|65.44|64.44|65.45|64.45|65.45|64.45|65.44|64.44|0
1749224010000|2025-06-06 15:33:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749224020000|2025-06-06 15:33:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749224060000|2025-06-06 15:34:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749224090000|2025-06-06 15:34:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749224120000|2025-06-06 15:35:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749224140000|2025-06-06 15:35:40|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749224150000|2025-06-06 15:35:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749224190000|2025-06-06 15:36:30|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1749224200000|2025-06-06 15:36:40|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1749224240000|2025-06-06 15:37:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749224260000|2025-06-06 15:37:40|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1749224270000|2025-06-06 15:37:50|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1749224280000|2025-06-06 15:38:00|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1749224290000|2025-06-06 15:38:10|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1749224320000|2025-06-06 15:38:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749224340000|2025-06-06 15:39:00|65.51|64.51|65.54|64.54|65.54|64.54|65.51|64.51|0
1749224570000|2025-06-06 15:42:50|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1749224590000|2025-06-06 15:43:10|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1749224610000|2025-06-06 15:43:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749224640000|2025-06-06 15:44:00|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1749224650000|2025-06-06 15:44:10|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1749224700000|2025-06-06 15:45:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749224740000|2025-06-06 15:45:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749224790000|2025-06-06 15:46:30|65.59|64.59|65.63|64.63|65.63|64.63|65.59|64.59|0
1749224820000|2025-06-06 15:47:00|65.64|64.64|65.67|64.67|65.67|64.67|65.64|64.64|0
1749224840000|2025-06-06 15:47:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749224850000|2025-06-06 15:47:30|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1749224860000|2025-06-06 15:47:40|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749224930000|2025-06-06 15:48:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1749224950000|2025-06-06 15:49:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749224960000|2025-06-06 15:49:20|65.66|64.66|65.65|64.65|65.67|64.67|65.65|64.65|0
1749224970000|2025-06-06 15:49:30|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1749224980000|2025-06-06 15:49:40|65.65|64.65|65.65|64.65|65.66|64.66|65.65|64.65|0
1749224990000|2025-06-06 15:49:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749225000000|2025-06-06 15:50:00|65.65|64.65|65.68|64.68|65.68|64.68|65.65|64.65|0
1749225010000|2025-06-06 15:50:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749225020000|2025-06-06 15:50:20|65.71|64.71|65.71|64.71|65.71|64.71|65.7|64.7|0
1749225050000|2025-06-06 15:50:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749225080000|2025-06-06 15:51:20|65.72|64.72|65.7|64.7|65.72|64.72|65.7|64.7|0
1749225100000|2025-06-06 15:51:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749225110000|2025-06-06 15:51:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1749225120000|2025-06-06 15:52:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749225160000|2025-06-06 15:52:40|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1749225180000|2025-06-06 15:53:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749225190000|2025-06-06 15:53:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1749225200000|2025-06-06 15:53:20|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749225290000|2025-06-06 15:54:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749225350000|2025-06-06 15:55:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749225370000|2025-06-06 15:56:10|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1749225380000|2025-06-06 15:56:20|65.68|64.68|65.68|64.68|65.68|64.68|65.67|64.67|0
1749225390000|2025-06-06 15:56:30|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1749225430000|2025-06-06 15:57:10|65.65|64.65|65.63|64.63|65.65|64.65|65.63|64.63|0
1749225440000|2025-06-06 15:57:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749225490000|2025-06-06 15:58:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749225540000|2025-06-06 15:59:00|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1749225570000|2025-06-06 15:59:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749225590000|2025-06-06 15:59:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1749225620000|2025-06-06 16:00:20|65.82|64.82|65.82|64.82|65.83|64.83|65.81|64.81|0
1749225630000|2025-06-06 16:00:30|65.84|64.84|65.84|64.84|65.84|64.84|65.83|64.83|0
1749225650000|2025-06-06 16:00:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1749225660000|2025-06-06 16:01:00|65.84|64.84|65.8|64.8|65.84|64.84|65.8|64.8|0
1749225670000|2025-06-06 16:01:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1749225690000|2025-06-06 16:01:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749225810000|2025-06-06 16:03:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749225840000|2025-06-06 16:04:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749225850000|2025-06-06 16:04:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749225860000|2025-06-06 16:04:20|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1749225920000|2025-06-06 16:05:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749225930000|2025-06-06 16:05:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749225960000|2025-06-06 16:06:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749225970000|2025-06-06 16:06:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749226000000|2025-06-06 16:06:40|65.95|64.95|65.93|64.93|65.95|64.95|65.93|64.93|0
1749226020000|2025-06-06 16:07:00|65.92|64.92|65.95|64.95|65.95|64.95|65.92|64.92|0
1749226040000|2025-06-06 16:07:20|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1749226070000|2025-06-06 16:07:50|66|65|66|65|66|65|66|65|0
1749226090000|2025-06-06 16:08:10|65.99|64.99|65.99|64.99|65.99|64.99|65.98|64.98|0
1749226100000|2025-06-06 16:08:20|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1749226110000|2025-06-06 16:08:30|65.99|64.99|66.02|65.02|66.02|65.02|65.99|64.99|0
1749226140000|2025-06-06 16:09:00|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1749226230000|2025-06-06 16:10:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749226260000|2025-06-06 16:11:00|66|65|66|65|66|65|66|65|0
1749226270000|2025-06-06 16:11:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749226290000|2025-06-06 16:11:30|66.05|65.05|66.07|65.07|66.07|65.07|66.05|65.05|0
1749226300000|2025-06-06 16:11:40|66.09|65.09|66.13|65.13|66.13|65.13|66.08|65.08|0
1749226330000|2025-06-06 16:12:10|66.11|65.11|66.14|65.14|66.14|65.14|66.11|65.11|0
1749226340000|2025-06-06 16:12:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749226350000|2025-06-06 16:12:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749226360000|2025-06-06 16:12:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749226380000|2025-06-06 16:13:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749226420000|2025-06-06 16:13:40|66.21|65.21|66.18|65.18|66.21|65.21|66.18|65.18|0
1749226430000|2025-06-06 16:13:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749226440000|2025-06-06 16:14:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749226480000|2025-06-06 16:14:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749226500000|2025-06-06 16:15:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1749226520000|2025-06-06 16:15:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749226540000|2025-06-06 16:15:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749226550000|2025-06-06 16:15:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1749226560000|2025-06-06 16:16:00|66.25|65.25|66.19|65.19|66.25|65.25|66.19|65.19|0
1749226570000|2025-06-06 16:16:10|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1749226580000|2025-06-06 16:16:20|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1749226590000|2025-06-06 16:16:30|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1749226600000|2025-06-06 16:16:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749226610000|2025-06-06 16:16:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749226680000|2025-06-06 16:18:00|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1749226690000|2025-06-06 16:18:10|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1749226700000|2025-06-06 16:18:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749226730000|2025-06-06 16:18:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749226800000|2025-06-06 16:20:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749226850000|2025-06-06 16:20:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749226870000|2025-06-06 16:21:10|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1749226880000|2025-06-06 16:21:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749226930000|2025-06-06 16:22:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749226950000|2025-06-06 16:22:30|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1749226960000|2025-06-06 16:22:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749226970000|2025-06-06 16:22:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749227070000|2025-06-06 16:24:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749227120000|2025-06-06 16:25:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749227130000|2025-06-06 16:25:30|66.03|65.03|66.01|65.01|66.03|65.03|66.01|65.01|0
1749227150000|2025-06-06 16:25:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749227160000|2025-06-06 16:26:00|66|65|66|65|66|65|66|65|0
1749227180000|2025-06-06 16:26:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749227220000|2025-06-06 16:27:00|65.97|64.97|65.91|64.91|65.97|64.97|65.91|64.91|0
1749227230000|2025-06-06 16:27:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749227250000|2025-06-06 16:27:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749227260000|2025-06-06 16:27:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749227280000|2025-06-06 16:28:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749227300000|2025-06-06 16:28:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749227310000|2025-06-06 16:28:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749227380000|2025-06-06 16:29:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1749227390000|2025-06-06 16:29:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749227440000|2025-06-06 16:30:40|66|65|66|65|66|65|66|65|0
1749227460000|2025-06-06 16:31:00|66.05|65.05|66.09|65.09|66.09|65.09|66.05|65.05|0
1749227470000|2025-06-06 16:31:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749227510000|2025-06-06 16:31:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749227550000|2025-06-06 16:32:30|66.17|65.17|66.32|65.32|66.32|65.32|66.17|65.17|0
1749227560000|2025-06-06 16:32:40|66.54|65.54|66.47|65.47|66.54|65.54|66.47|65.47|0
1749227570000|2025-06-06 16:32:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749227580000|2025-06-06 16:33:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749227590000|2025-06-06 16:33:10|66.5|65.5|66.51|65.51|66.52|65.52|66.5|65.5|0
1749227600000|2025-06-06 16:33:20|66.5|65.5|66.48|65.48|66.5|65.5|66.48|65.48|0
1749227610000|2025-06-06 16:33:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1749227650000|2025-06-06 16:34:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749227660000|2025-06-06 16:34:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749227670000|2025-06-06 16:34:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749227710000|2025-06-06 16:35:10|66.57|65.57|66.5|65.5|66.57|65.57|66.5|65.5|0
1749227720000|2025-06-06 16:35:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749227790000|2025-06-06 16:36:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749227800000|2025-06-06 16:36:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749227810000|2025-06-06 16:36:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749227840000|2025-06-06 16:37:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749227980000|2025-06-06 16:39:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749227990000|2025-06-06 16:39:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749228020000|2025-06-06 16:40:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749228040000|2025-06-06 16:40:40|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1749228060000|2025-06-06 16:41:00|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1749228070000|2025-06-06 16:41:10|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1749228080000|2025-06-06 16:41:20|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1749228090000|2025-06-06 16:41:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1749228170000|2025-06-06 16:42:50|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1749228180000|2025-06-06 16:43:00|66.23|65.23|66.21|65.21|66.24|65.24|66.21|65.21|0
1749228210000|2025-06-06 16:43:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1749228220000|2025-06-06 16:43:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749228230000|2025-06-06 16:43:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749228250000|2025-06-06 16:44:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1749228270000|2025-06-06 16:44:30|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1749228280000|2025-06-06 16:44:40|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1749228310000|2025-06-06 16:45:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749228340000|2025-06-06 16:45:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749228360000|2025-06-06 16:46:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749228380000|2025-06-06 16:46:20|66.23|65.23|66.26|65.26|66.26|65.26|66.23|65.23|0
1749228420000|2025-06-06 16:47:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749228450000|2025-06-06 16:47:30|66.24|65.24|66.27|65.27|66.27|65.27|66.24|65.24|0
1749228490000|2025-06-06 16:48:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1749228530000|2025-06-06 16:48:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1749228550000|2025-06-06 16:49:10|66.24|65.24|66.18|65.18|66.24|65.24|66.18|65.18|0
1749228570000|2025-06-06 16:49:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749228680000|2025-06-06 16:51:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749228690000|2025-06-06 16:51:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749228700000|2025-06-06 16:51:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749228720000|2025-06-06 16:52:00|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1749228730000|2025-06-06 16:52:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749228760000|2025-06-06 16:52:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749228770000|2025-06-06 16:52:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749228790000|2025-06-06 16:53:10|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1749228800000|2025-06-06 16:53:20|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1749228860000|2025-06-06 16:54:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749228880000|2025-06-06 16:54:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749228890000|2025-06-06 16:54:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749228900000|2025-06-06 16:55:00|66.07|65.07|66.12|65.12|66.12|65.12|66.07|65.07|0
1749228910000|2025-06-06 16:55:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749228920000|2025-06-06 16:55:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749228990000|2025-06-06 16:56:30|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1749229000000|2025-06-06 16:56:40|66.13|65.13|66.16|65.16|66.16|65.16|66.13|65.13|0
1749229030000|2025-06-06 16:57:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749229090000|2025-06-06 16:58:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749229100000|2025-06-06 16:58:20|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1749229110000|2025-06-06 16:58:30|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1749229130000|2025-06-06 16:58:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1749229140000|2025-06-06 16:59:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749229260000|2025-06-06 17:01:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749229280000|2025-06-06 17:01:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749229320000|2025-06-06 17:02:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749229350000|2025-06-06 17:02:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749229420000|2025-06-06 17:03:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749229430000|2025-06-06 17:03:50|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1749229460000|2025-06-06 17:04:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749229470000|2025-06-06 17:04:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749229480000|2025-06-06 17:04:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749229520000|2025-06-06 17:05:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749229550000|2025-06-06 17:05:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749229560000|2025-06-06 17:06:00|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1749229580000|2025-06-06 17:06:20|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1749229590000|2025-06-06 17:06:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749229670000|2025-06-06 17:07:50|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1749229680000|2025-06-06 17:08:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749229740000|2025-06-06 17:09:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749229830000|2025-06-06 17:10:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749229900000|2025-06-06 17:11:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749230000000|2025-06-06 17:13:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749230010000|2025-06-06 17:13:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749230020000|2025-06-06 17:13:40|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1749230090000|2025-06-06 17:14:50|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1749230120000|2025-06-06 17:15:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749230130000|2025-06-06 17:15:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749230210000|2025-06-06 17:16:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749230220000|2025-06-06 17:17:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749230240000|2025-06-06 17:17:20|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1749230250000|2025-06-06 17:17:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749230260000|2025-06-06 17:17:40|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1749230290000|2025-06-06 17:18:10|66.15|65.15|66.06|65.06|66.15|65.15|66.06|65.06|0
1749230320000|2025-06-06 17:18:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749230360000|2025-06-06 17:19:20|66.08|65.08|66.05|65.05|66.08|65.08|66.05|65.05|0
1749230390000|2025-06-06 17:19:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749230400000|2025-06-06 17:20:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749230440000|2025-06-06 17:20:40|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1749230450000|2025-06-06 17:20:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749230460000|2025-06-06 17:21:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749230510000|2025-06-06 17:21:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749230520000|2025-06-06 17:22:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749230650000|2025-06-06 17:24:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749230680000|2025-06-06 17:24:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749230770000|2025-06-06 17:26:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749230780000|2025-06-06 17:26:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749230790000|2025-06-06 17:26:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749230800000|2025-06-06 17:26:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749230830000|2025-06-06 17:27:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749230840000|2025-06-06 17:27:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749230950000|2025-06-06 17:29:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749230980000|2025-06-06 17:29:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749231010000|2025-06-06 17:30:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749231080000|2025-06-06 17:31:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749231100000|2025-06-06 17:31:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749231110000|2025-06-06 17:31:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749231180000|2025-06-06 17:33:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749231200000|2025-06-06 17:33:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749231220000|2025-06-06 17:33:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749231250000|2025-06-06 17:34:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749231290000|2025-06-06 17:34:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749231300000|2025-06-06 17:35:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749231320000|2025-06-06 17:35:20|66.18|65.18|66.16|65.16|66.18|65.18|66.16|65.16|0
1749231330000|2025-06-06 17:35:30|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1749231340000|2025-06-06 17:35:40|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1749231360000|2025-06-06 17:36:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749231470000|2025-06-06 17:37:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749231570000|2025-06-06 17:39:30|66.14|65.14|66.2|65.2|66.2|65.2|66.14|65.14|0
1749231610000|2025-06-06 17:40:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749231640000|2025-06-06 17:40:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749231690000|2025-06-06 17:41:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749231790000|2025-06-06 17:43:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749231880000|2025-06-06 17:44:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749231910000|2025-06-06 17:45:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749231920000|2025-06-06 17:45:20|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1749231930000|2025-06-06 17:45:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749231980000|2025-06-06 17:46:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749232020000|2025-06-06 17:47:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749232030000|2025-06-06 17:47:10|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1749232060000|2025-06-06 17:47:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749232070000|2025-06-06 17:47:50|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1749232090000|2025-06-06 17:48:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749232160000|2025-06-06 17:49:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749232190000|2025-06-06 17:49:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749232210000|2025-06-06 17:50:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749232240000|2025-06-06 17:50:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749232320000|2025-06-06 17:52:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749232390000|2025-06-06 17:53:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749232400000|2025-06-06 17:53:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749232410000|2025-06-06 17:53:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749232420000|2025-06-06 17:53:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749232430000|2025-06-06 17:53:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749232500000|2025-06-06 17:55:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749232510000|2025-06-06 17:55:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749232620000|2025-06-06 17:57:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749232660000|2025-06-06 17:57:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749232720000|2025-06-06 17:58:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749232780000|2025-06-06 17:59:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749232790000|2025-06-06 17:59:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749232840000|2025-06-06 18:00:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749232870000|2025-06-06 18:01:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749232950000|2025-06-06 18:02:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749232960000|2025-06-06 18:02:40|66.45|65.45|66.42|65.42|66.45|65.45|66.42|65.42|0
1749233040000|2025-06-06 18:04:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749233050000|2025-06-06 18:04:10|66.41|65.41|66.39|65.39|66.45|65.45|66.39|65.39|0
1749233100000|2025-06-06 18:05:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749233140000|2025-06-06 18:05:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749233160000|2025-06-06 18:06:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749233250000|2025-06-06 18:07:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749233280000|2025-06-06 18:08:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749233300000|2025-06-06 18:08:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749233320000|2025-06-06 18:08:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749233330000|2025-06-06 18:08:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749233340000|2025-06-06 18:09:00|66.39|65.39|66.39|65.39|66.4|65.4|66.39|65.39|0
1749233350000|2025-06-06 18:09:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749233380000|2025-06-06 18:09:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749233420000|2025-06-06 18:10:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749233440000|2025-06-06 18:10:40|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1749233460000|2025-06-06 18:11:00|66.35|65.35|66.35|65.35|66.35|65.35|66.34|65.34|0
1749233520000|2025-06-06 18:12:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749233590000|2025-06-06 18:13:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749233600000|2025-06-06 18:13:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749233620000|2025-06-06 18:13:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1749233750000|2025-06-06 18:15:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749233760000|2025-06-06 18:16:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749233790000|2025-06-06 18:16:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749233800000|2025-06-06 18:16:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749233840000|2025-06-06 18:17:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749233880000|2025-06-06 18:18:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749233890000|2025-06-06 18:18:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749233910000|2025-06-06 18:18:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749233980000|2025-06-06 18:19:40|66.3|65.3|66.24|65.24|66.3|65.3|66.24|65.24|0
1749234020000|2025-06-06 18:20:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749234140000|2025-06-06 18:22:20|66.23|65.23|66.17|65.17|66.23|65.23|66.17|65.17|0
1749234160000|2025-06-06 18:22:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749234170000|2025-06-06 18:22:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749234210000|2025-06-06 18:23:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749234220000|2025-06-06 18:23:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749234240000|2025-06-06 18:24:00|66.04|65.04|66.1|65.1|66.1|65.1|66.04|65.04|0
1749234320000|2025-06-06 18:25:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749234350000|2025-06-06 18:25:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749234360000|2025-06-06 18:26:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749234480000|2025-06-06 18:28:00|66.09|65.09|66.07|65.07|66.1|65.1|66.07|65.07|0
1749234520000|2025-06-06 18:28:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749234570000|2025-06-06 18:29:30|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1749234580000|2025-06-06 18:29:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749234610000|2025-06-06 18:30:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1749234650000|2025-06-06 18:30:50|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1749234790000|2025-06-06 18:33:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749234900000|2025-06-06 18:35:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749234940000|2025-06-06 18:35:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749235170000|2025-06-06 18:39:30|66.17|65.17|66.12|65.12|66.17|65.17|66.12|65.12|0
1749235180000|2025-06-06 18:39:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749235190000|2025-06-06 18:39:50|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1749235200000|2025-06-06 18:40:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749235260000|2025-06-06 18:41:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749235270000|2025-06-06 18:41:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749235280000|2025-06-06 18:41:20|66|65|66|65|66|65|66|65|0
1749235380000|2025-06-06 18:43:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749235390000|2025-06-06 18:43:10|66|65|65.99|64.99|66|65|65.99|64.99|0
1749235400000|2025-06-06 18:43:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749235410000|2025-06-06 18:43:30|66.03|65.03|66.05|65.05|66.05|65.05|66.03|65.03|0
1749235420000|2025-06-06 18:43:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749235440000|2025-06-06 18:44:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749235510000|2025-06-06 18:45:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749235540000|2025-06-06 18:45:40|66.01|65.01|65.98|64.98|66.01|65.01|65.98|64.98|0
1749235550000|2025-06-06 18:45:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749235570000|2025-06-06 18:46:10|66|65|66|65|66|65|66|65|0
1749235580000|2025-06-06 18:46:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749235610000|2025-06-06 18:46:50|66|65|66|65|66|65|66|65|0
1749235650000|2025-06-06 18:47:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749235660000|2025-06-06 18:47:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749235720000|2025-06-06 18:48:40|66|65|66|65|66.01|65.01|65.99|64.99|0
1749235740000|2025-06-06 18:49:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749235750000|2025-06-06 18:49:10|65.97|64.97|66|65|66|65|65.97|64.97|0
1749235780000|2025-06-06 18:49:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749235790000|2025-06-06 18:49:50|66|65|66|65|66|65|66|65|0
1749235810000|2025-06-06 18:50:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749235840000|2025-06-06 18:50:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749235850000|2025-06-06 18:50:50|65.96|64.96|65.93|64.93|65.96|64.96|65.93|64.93|0
1749235900000|2025-06-06 18:51:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749235920000|2025-06-06 18:52:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749235980000|2025-06-06 18:53:00|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1749236030000|2025-06-06 18:53:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749236040000|2025-06-06 18:54:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749236080000|2025-06-06 18:54:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749236090000|2025-06-06 18:54:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749236100000|2025-06-06 18:55:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749236210000|2025-06-06 18:56:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749236220000|2025-06-06 18:57:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749236310000|2025-06-06 18:58:30|65.88|64.88|65.96|64.96|65.96|64.96|65.88|64.88|0
1749236320000|2025-06-06 18:58:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1749236330000|2025-06-06 18:58:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749236340000|2025-06-06 18:59:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749236360000|2025-06-06 18:59:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749236390000|2025-06-06 18:59:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749475990000|2025-06-09 13:33:10|66.71|65.71|66.82|65.82|66.82|65.82|66.71|65.71|0
1749476010000|2025-06-09 13:33:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1749476020000|2025-06-09 13:33:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1749476030000|2025-06-09 13:33:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1749476040000|2025-06-09 13:34:00|66.85|65.85|66.82|65.82|66.85|65.85|66.82|65.82|0
1749476050000|2025-06-09 13:34:10|66.84|65.84|66.9|65.9|66.9|65.9|66.84|65.84|0
1749476060000|2025-06-09 13:34:20|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1749476070000|2025-06-09 13:34:30|66.93|65.93|67|66|67|66|66.93|65.93|0
1749476080000|2025-06-09 13:34:40|67.01|66.01|67.01|66.01|67.02|66.02|67.01|66.01|0
1749476090000|2025-06-09 13:34:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749476100000|2025-06-09 13:35:00|67|66|66.97|65.97|67|66|66.97|65.97|0
1749476110000|2025-06-09 13:35:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1749476120000|2025-06-09 13:35:20|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1749476150000|2025-06-09 13:35:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749476160000|2025-06-09 13:36:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1749476180000|2025-06-09 13:36:20|67.07|66.07|67.1|66.1|67.1|66.1|67.07|66.07|0
1749476190000|2025-06-09 13:36:30|67.09|66.09|67.11|66.11|67.11|66.11|67.09|66.09|0
1749476200000|2025-06-09 13:36:40|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1749476220000|2025-06-09 13:37:00|67.16|66.16|67.09|66.09|67.16|66.16|67.09|66.09|0
1749476230000|2025-06-09 13:37:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1749476240000|2025-06-09 13:37:20|67.07|66.07|67.13|66.13|67.13|66.13|67.07|66.07|0
1749476250000|2025-06-09 13:37:30|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1749476260000|2025-06-09 13:37:40|67.12|66.12|67.1|66.1|67.12|66.12|67.1|66.1|0
1749476270000|2025-06-09 13:37:50|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1749476280000|2025-06-09 13:38:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1749476290000|2025-06-09 13:38:10|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1749476310000|2025-06-09 13:38:30|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1749476320000|2025-06-09 13:38:40|67.04|66.04|67.06|66.06|67.06|66.06|67.04|66.04|0
1749476340000|2025-06-09 13:39:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1749476350000|2025-06-09 13:39:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749476360000|2025-06-09 13:39:20|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1749476370000|2025-06-09 13:39:30|66.94|65.94|66.89|65.89|66.94|65.94|66.89|65.89|0
1749476380000|2025-06-09 13:39:40|66.87|65.87|66.92|65.92|66.92|65.92|66.87|65.87|0
1749476390000|2025-06-09 13:39:50|66.94|65.94|66.96|65.96|66.96|65.96|66.94|65.94|0
1749476410000|2025-06-09 13:40:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749476420000|2025-06-09 13:40:20|67|66|67|66|67|66|67|66|0
1749476450000|2025-06-09 13:40:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749476470000|2025-06-09 13:41:10|67.04|66.04|66.99|65.99|67.04|66.04|66.99|65.99|0
1749476480000|2025-06-09 13:41:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1749476490000|2025-06-09 13:41:30|67.01|66.01|66.99|65.99|67.01|66.01|66.99|65.99|0
1749476510000|2025-06-09 13:41:50|67|66|67|66|67|66|67|66|0
1749476520000|2025-06-09 13:42:00|66.99|65.99|66.83|65.83|66.99|65.99|66.83|65.83|0
1749476540000|2025-06-09 13:42:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1749476550000|2025-06-09 13:42:30|66.77|65.77|66.79|65.79|66.79|65.79|66.77|65.77|0
1749476560000|2025-06-09 13:42:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1749476570000|2025-06-09 13:42:50|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1749476580000|2025-06-09 13:43:00|66.77|65.77|66.77|65.77|66.77|65.77|66.76|65.76|0
1749476600000|2025-06-09 13:43:20|66.85|65.85|66.89|65.89|66.89|65.89|66.85|65.85|0
1749476650000|2025-06-09 13:44:10|66.86|65.86|66.92|65.92|66.92|65.92|66.85|65.85|0
1749476660000|2025-06-09 13:44:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1749476690000|2025-06-09 13:44:50|66.87|65.87|66.98|65.98|66.98|65.98|66.87|65.87|0
1749476700000|2025-06-09 13:45:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749476720000|2025-06-09 13:45:20|67|66|67|66|67|66|66.99|65.99|0
1749476730000|2025-06-09 13:45:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1749476790000|2025-06-09 13:46:30|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1749476810000|2025-06-09 13:46:50|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1749476820000|2025-06-09 13:47:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749476860000|2025-06-09 13:47:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1749476870000|2025-06-09 13:47:50|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1749476880000|2025-06-09 13:48:00|66.9|65.9|66.9|65.9|66.9|65.9|66.87|65.87|0
1749476910000|2025-06-09 13:48:30|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1749476930000|2025-06-09 13:48:50|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1749476970000|2025-06-09 13:49:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749476990000|2025-06-09 13:49:50|67|66|67|66|67|66|67|66|0
1749477000000|2025-06-09 13:50:00|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1749477010000|2025-06-09 13:50:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749477020000|2025-06-09 13:50:20|67|66|67|66|67|66|67|66|0
1749477030000|2025-06-09 13:50:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1749477050000|2025-06-09 13:50:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1749477080000|2025-06-09 13:51:20|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1749477110000|2025-06-09 13:51:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749477130000|2025-06-09 13:52:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749477150000|2025-06-09 13:52:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1749477210000|2025-06-09 13:53:30|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1749477220000|2025-06-09 13:53:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749477230000|2025-06-09 13:53:50|66.96|65.96|66.96|65.96|66.96|65.96|66.95|65.95|0
1749477240000|2025-06-09 13:54:00|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1749477300000|2025-06-09 13:55:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749477330000|2025-06-09 13:55:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749477350000|2025-06-09 13:55:50|66.9|65.9|66.9|65.9|66.91|65.91|66.9|65.9|0
1749477360000|2025-06-09 13:56:00|66.91|65.91|66.92|65.92|66.92|65.92|66.9|65.9|0
1749477370000|2025-06-09 13:56:10|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1749477410000|2025-06-09 13:56:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749477420000|2025-06-09 13:57:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749477450000|2025-06-09 13:57:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1749477520000|2025-06-09 13:58:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749477550000|2025-06-09 13:59:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1749477600000|2025-06-09 14:00:00|66.92|65.92|66.97|65.97|66.97|65.97|66.92|65.92|0
1749477610000|2025-06-09 14:00:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749477620000|2025-06-09 14:00:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749477640000|2025-06-09 14:00:40|67.05|66.05|67.05|66.05|67.05|66.05|67.04|66.04|0
1749477650000|2025-06-09 14:00:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1749477660000|2025-06-09 14:01:00|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1749477670000|2025-06-09 14:01:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749477690000|2025-06-09 14:01:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1749477710000|2025-06-09 14:01:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1749477720000|2025-06-09 14:02:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749477770000|2025-06-09 14:02:50|67.02|66.02|66.96|65.96|67.02|66.02|66.96|65.96|0
1749477800000|2025-06-09 14:03:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1749477810000|2025-06-09 14:03:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749477830000|2025-06-09 14:03:50|66.98|65.98|67.02|66.02|67.02|66.02|66.98|65.98|0
1749477860000|2025-06-09 14:04:20|67|66|67|66|67|66|67|66|0
1749477890000|2025-06-09 14:04:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749477930000|2025-06-09 14:05:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749477940000|2025-06-09 14:05:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1749477960000|2025-06-09 14:06:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1749478000000|2025-06-09 14:06:40|67.06|66.06|66.96|65.96|67.06|66.06|66.95|65.95|0
1749478010000|2025-06-09 14:06:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749478030000|2025-06-09 14:07:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1749478050000|2025-06-09 14:07:30|67|66|66.99|65.99|67|66|66.99|65.99|0
1749478060000|2025-06-09 14:07:40|67|66|67|66|67|66|66.99|65.99|0
1749478070000|2025-06-09 14:07:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749478080000|2025-06-09 14:08:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749478120000|2025-06-09 14:08:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1749478150000|2025-06-09 14:09:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1749478170000|2025-06-09 14:09:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1749478180000|2025-06-09 14:09:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1749478190000|2025-06-09 14:09:50|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1749478200000|2025-06-09 14:10:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1749478210000|2025-06-09 14:10:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1749478220000|2025-06-09 14:10:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1749478230000|2025-06-09 14:10:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1749478240000|2025-06-09 14:10:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1749478270000|2025-06-09 14:11:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1749478290000|2025-06-09 14:11:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1749478310000|2025-06-09 14:11:50|67.06|66.06|67.03|66.03|67.06|66.06|67|66|0
1749478330000|2025-06-09 14:12:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1749478340000|2025-06-09 14:12:20|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1749478360000|2025-06-09 14:12:40|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1749478390000|2025-06-09 14:13:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749478400000|2025-06-09 14:13:20|67.03|66.03|67|66|67.03|66.03|67|66|0
1749478430000|2025-06-09 14:13:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749478480000|2025-06-09 14:14:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749478500000|2025-06-09 14:15:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1749478540000|2025-06-09 14:15:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749478550000|2025-06-09 14:15:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749478560000|2025-06-09 14:16:00|66.91|65.91|66.94|65.94|66.94|65.94|66.91|65.91|0
1749478580000|2025-06-09 14:16:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749478590000|2025-06-09 14:16:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749478610000|2025-06-09 14:16:50|66.92|65.92|66.93|65.93|66.94|65.94|66.92|65.92|0
1749478630000|2025-06-09 14:17:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1749478640000|2025-06-09 14:17:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749478660000|2025-06-09 14:17:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1749478680000|2025-06-09 14:18:00|66.87|65.87|66.82|65.82|66.87|65.87|66.82|65.82|0
1749478690000|2025-06-09 14:18:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1749478700000|2025-06-09 14:18:20|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1749478710000|2025-06-09 14:18:30|66.76|65.76|66.76|65.76|66.77|65.77|66.76|65.76|0
1749478720000|2025-06-09 14:18:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1749478730000|2025-06-09 14:18:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1749478740000|2025-06-09 14:19:00|66.81|65.81|66.76|65.76|66.81|65.81|66.76|65.76|0
1749478760000|2025-06-09 14:19:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749478770000|2025-06-09 14:19:30|66.68|65.68|66.64|65.64|66.68|65.68|66.62|65.62|0
1749478780000|2025-06-09 14:19:40|66.61|65.61|66.67|65.67|66.68|65.68|66.61|65.61|0
1749478810000|2025-06-09 14:20:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749478820000|2025-06-09 14:20:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749478840000|2025-06-09 14:20:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749478850000|2025-06-09 14:20:50|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1749478860000|2025-06-09 14:21:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749478870000|2025-06-09 14:21:10|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1749478890000|2025-06-09 14:21:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1749478900000|2025-06-09 14:21:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749478920000|2025-06-09 14:22:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749478940000|2025-06-09 14:22:20|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1749478960000|2025-06-09 14:22:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749478970000|2025-06-09 14:22:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749479000000|2025-06-09 14:23:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749479020000|2025-06-09 14:23:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749479030000|2025-06-09 14:23:50|66.64|65.64|66.67|65.67|66.67|65.67|66.64|65.64|0
1749479040000|2025-06-09 14:24:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749479060000|2025-06-09 14:24:20|66.76|65.76|66.79|65.79|66.79|65.79|66.76|65.76|0
1749479070000|2025-06-09 14:24:30|66.8|65.8|66.74|65.74|66.8|65.8|66.74|65.74|0
1749479080000|2025-06-09 14:24:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1749479090000|2025-06-09 14:24:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749479100000|2025-06-09 14:25:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1749479120000|2025-06-09 14:25:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749479160000|2025-06-09 14:26:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1749479230000|2025-06-09 14:27:10|66.71|65.71|66.69|65.69|66.71|65.71|66.69|65.69|0
1749479240000|2025-06-09 14:27:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749479270000|2025-06-09 14:27:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749479360000|2025-06-09 14:29:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749479410000|2025-06-09 14:30:10|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1749479430000|2025-06-09 14:30:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749479460000|2025-06-09 14:31:00|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1749479490000|2025-06-09 14:31:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749479500000|2025-06-09 14:31:40|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1749479510000|2025-06-09 14:31:50|66.71|65.71|66.69|65.69|66.71|65.71|66.69|65.69|0
1749479520000|2025-06-09 14:32:00|66.68|65.68|66.65|65.65|66.68|65.68|66.65|65.65|0
1749479550000|2025-06-09 14:32:30|66.68|65.68|66.66|65.66|66.68|65.68|66.66|65.66|0
1749479580000|2025-06-09 14:33:00|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1749479610000|2025-06-09 14:33:30|66.67|65.67|66.68|65.68|66.68|65.68|66.66|65.66|0
1749479620000|2025-06-09 14:33:40|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1749479630000|2025-06-09 14:33:50|66.69|65.69|66.69|65.69|66.69|65.69|66.68|65.68|0
1749479640000|2025-06-09 14:34:00|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1749479650000|2025-06-09 14:34:10|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1749479660000|2025-06-09 14:34:20|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1749479690000|2025-06-09 14:34:50|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1749479700000|2025-06-09 14:35:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749479710000|2025-06-09 14:35:10|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1749479830000|2025-06-09 14:37:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749479840000|2025-06-09 14:37:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749479870000|2025-06-09 14:37:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749479880000|2025-06-09 14:38:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749479890000|2025-06-09 14:38:10|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749479900000|2025-06-09 14:38:20|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1749479930000|2025-06-09 14:38:50|66.57|65.57|66.53|65.53|66.57|65.57|66.53|65.53|0
1749479940000|2025-06-09 14:39:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749479950000|2025-06-09 14:39:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749479960000|2025-06-09 14:39:20|66.57|65.57|66.55|65.55|66.57|65.57|66.55|65.55|0
1749480030000|2025-06-09 14:40:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749480040000|2025-06-09 14:40:40|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749480070000|2025-06-09 14:41:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749480080000|2025-06-09 14:41:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749480120000|2025-06-09 14:42:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749480180000|2025-06-09 14:43:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749480200000|2025-06-09 14:43:20|66.56|65.56|66.49|65.49|66.56|65.56|66.49|65.49|0
1749480210000|2025-06-09 14:43:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749480240000|2025-06-09 14:44:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749480250000|2025-06-09 14:44:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749480280000|2025-06-09 14:44:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749480290000|2025-06-09 14:44:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749480300000|2025-06-09 14:45:00|66.54|65.54|66.52|65.52|66.54|65.54|66.52|65.52|0
1749480310000|2025-06-09 14:45:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1749480340000|2025-06-09 14:45:40|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1749480380000|2025-06-09 14:46:20|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1749480390000|2025-06-09 14:46:30|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1749480400000|2025-06-09 14:46:40|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1749480410000|2025-06-09 14:46:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749480420000|2025-06-09 14:47:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749480490000|2025-06-09 14:48:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749480530000|2025-06-09 14:48:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749480550000|2025-06-09 14:49:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749480570000|2025-06-09 14:49:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749480580000|2025-06-09 14:49:40|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1749480620000|2025-06-09 14:50:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749480700000|2025-06-09 14:51:40|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1749480710000|2025-06-09 14:51:50|66.5|65.5|66.47|65.47|66.5|65.5|66.47|65.47|0
1749480720000|2025-06-09 14:52:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749480750000|2025-06-09 14:52:30|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1749480760000|2025-06-09 14:52:40|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1749480770000|2025-06-09 14:52:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749480780000|2025-06-09 14:53:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749480800000|2025-06-09 14:53:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749480810000|2025-06-09 14:53:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749480850000|2025-06-09 14:54:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749480880000|2025-06-09 14:54:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749480890000|2025-06-09 14:54:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749480900000|2025-06-09 14:55:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749480920000|2025-06-09 14:55:20|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1749480930000|2025-06-09 14:55:30|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1749480960000|2025-06-09 14:56:00|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1749480970000|2025-06-09 14:56:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749480980000|2025-06-09 14:56:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749480990000|2025-06-09 14:56:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749481010000|2025-06-09 14:56:50|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1749481020000|2025-06-09 14:57:00|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1749481030000|2025-06-09 14:57:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749481060000|2025-06-09 14:57:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749481070000|2025-06-09 14:57:50|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1749481080000|2025-06-09 14:58:00|66.38|65.38|66.34|65.34|66.39|65.39|66.34|65.34|0
1749481090000|2025-06-09 14:58:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749481120000|2025-06-09 14:58:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749481150000|2025-06-09 14:59:10|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1749481160000|2025-06-09 14:59:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749481170000|2025-06-09 14:59:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749481180000|2025-06-09 14:59:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749481200000|2025-06-09 15:00:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749481220000|2025-06-09 15:00:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749481230000|2025-06-09 15:00:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749481240000|2025-06-09 15:00:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749481270000|2025-06-09 15:01:10|66.31|65.31|66.31|65.31|66.32|65.32|66.31|65.31|0
1749481280000|2025-06-09 15:01:20|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1749481310000|2025-06-09 15:01:50|66.32|65.32|66.36|65.36|66.36|65.36|66.31|65.31|0
1749481400000|2025-06-09 15:03:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749481410000|2025-06-09 15:03:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749481420000|2025-06-09 15:03:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749481460000|2025-06-09 15:04:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749481470000|2025-06-09 15:04:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749481490000|2025-06-09 15:04:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749481540000|2025-06-09 15:05:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749481590000|2025-06-09 15:06:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749481620000|2025-06-09 15:07:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749481640000|2025-06-09 15:07:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749481700000|2025-06-09 15:08:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749481730000|2025-06-09 15:08:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749481740000|2025-06-09 15:09:00|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1749481760000|2025-06-09 15:09:20|66.36|65.36|66.37|65.37|66.38|65.38|66.36|65.36|0
1749481780000|2025-06-09 15:09:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749481790000|2025-06-09 15:09:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749481860000|2025-06-09 15:11:00|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1749481900000|2025-06-09 15:11:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749481920000|2025-06-09 15:12:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749481940000|2025-06-09 15:12:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749481980000|2025-06-09 15:13:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749481990000|2025-06-09 15:13:10|66.36|65.36|66.38|65.38|66.38|65.38|66.36|65.36|0
1749482010000|2025-06-09 15:13:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749482020000|2025-06-09 15:13:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749482030000|2025-06-09 15:13:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749482080000|2025-06-09 15:14:40|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1749482120000|2025-06-09 15:15:20|66.42|65.42|66.42|65.42|66.42|65.42|66.41|65.41|0
1749482130000|2025-06-09 15:15:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749482160000|2025-06-09 15:16:00|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1749482260000|2025-06-09 15:17:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749482280000|2025-06-09 15:18:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749482290000|2025-06-09 15:18:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749482320000|2025-06-09 15:18:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749482350000|2025-06-09 15:19:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749482360000|2025-06-09 15:19:20|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1749482370000|2025-06-09 15:19:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749482390000|2025-06-09 15:19:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749482420000|2025-06-09 15:20:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749482430000|2025-06-09 15:20:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749482490000|2025-06-09 15:21:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749482510000|2025-06-09 15:21:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749482540000|2025-06-09 15:22:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749482550000|2025-06-09 15:22:30|66.34|65.34|66.34|65.34|66.35|65.35|66.34|65.34|0
1749482560000|2025-06-09 15:22:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749482570000|2025-06-09 15:22:50|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1749482590000|2025-06-09 15:23:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749482620000|2025-06-09 15:23:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749482640000|2025-06-09 15:24:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749482660000|2025-06-09 15:24:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749482680000|2025-06-09 15:24:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749482690000|2025-06-09 15:24:50|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1749482740000|2025-06-09 15:25:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1749482760000|2025-06-09 15:26:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749482800000|2025-06-09 15:26:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749482840000|2025-06-09 15:27:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749482860000|2025-06-09 15:27:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749482920000|2025-06-09 15:28:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749482940000|2025-06-09 15:29:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1749482970000|2025-06-09 15:29:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749482990000|2025-06-09 15:29:50|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1749483000000|2025-06-09 15:30:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749483010000|2025-06-09 15:30:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749483040000|2025-06-09 15:30:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749483060000|2025-06-09 15:31:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749483070000|2025-06-09 15:31:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749483150000|2025-06-09 15:32:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749483180000|2025-06-09 15:33:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749483190000|2025-06-09 15:33:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749483250000|2025-06-09 15:34:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749483260000|2025-06-09 15:34:20|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1749483330000|2025-06-09 15:35:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749483340000|2025-06-09 15:35:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749483360000|2025-06-09 15:36:00|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1749483370000|2025-06-09 15:36:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749483380000|2025-06-09 15:36:20|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1749483400000|2025-06-09 15:36:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749483410000|2025-06-09 15:36:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749483420000|2025-06-09 15:37:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749483460000|2025-06-09 15:37:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749483470000|2025-06-09 15:37:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749483490000|2025-06-09 15:38:10|66.45|65.45|66.5|65.5|66.5|65.5|66.44|65.44|0
1749483500000|2025-06-09 15:38:20|66.51|65.51|66.55|65.55|66.55|65.55|66.51|65.51|0
1749483510000|2025-06-09 15:38:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749483530000|2025-06-09 15:38:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749483550000|2025-06-09 15:39:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749483570000|2025-06-09 15:39:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749483580000|2025-06-09 15:39:40|66.55|65.55|66.53|65.53|66.55|65.55|66.53|65.53|0
1749483590000|2025-06-09 15:39:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749483610000|2025-06-09 15:40:10|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1749483620000|2025-06-09 15:40:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749483640000|2025-06-09 15:40:40|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1749483650000|2025-06-09 15:40:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749483790000|2025-06-09 15:43:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749483850000|2025-06-09 15:44:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749483870000|2025-06-09 15:44:30|66.52|65.52|66.49|65.49|66.52|65.52|66.49|65.49|0
1749483880000|2025-06-09 15:44:40|66.47|65.47|66.44|65.44|66.47|65.47|66.44|65.44|0
1749483890000|2025-06-09 15:44:50|66.42|65.42|66.39|65.39|66.42|65.42|66.39|65.39|0
1749483900000|2025-06-09 15:45:00|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1749483910000|2025-06-09 15:45:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1749483920000|2025-06-09 15:45:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749483960000|2025-06-09 15:46:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749483970000|2025-06-09 15:46:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1749484020000|2025-06-09 15:47:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749484090000|2025-06-09 15:48:10|66.37|65.37|66.34|65.34|66.37|65.37|66.34|65.34|0
1749484100000|2025-06-09 15:48:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749484110000|2025-06-09 15:48:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749484200000|2025-06-09 15:50:00|66.41|65.41|66.41|65.41|66.41|65.41|66.4|65.4|0
1749484210000|2025-06-09 15:50:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749484220000|2025-06-09 15:50:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749484250000|2025-06-09 15:50:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749484260000|2025-06-09 15:51:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749484270000|2025-06-09 15:51:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749484280000|2025-06-09 15:51:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749484330000|2025-06-09 15:52:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749484340000|2025-06-09 15:52:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749484350000|2025-06-09 15:52:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749484380000|2025-06-09 15:53:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749484410000|2025-06-09 15:53:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749484460000|2025-06-09 15:54:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749484500000|2025-06-09 15:55:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749484520000|2025-06-09 15:55:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749484530000|2025-06-09 15:55:30|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1749484550000|2025-06-09 15:55:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749484560000|2025-06-09 15:56:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749484570000|2025-06-09 15:56:10|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1749484640000|2025-06-09 15:57:20|66.37|65.37|66.35|65.35|66.37|65.37|66.35|65.35|0
1749484660000|2025-06-09 15:57:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749484680000|2025-06-09 15:58:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749484690000|2025-06-09 15:58:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749484700000|2025-06-09 15:58:20|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1749484820000|2025-06-09 16:00:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749484830000|2025-06-09 16:00:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749484860000|2025-06-09 16:01:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749484910000|2025-06-09 16:01:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749485060000|2025-06-09 16:04:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749485070000|2025-06-09 16:04:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749485090000|2025-06-09 16:04:50|66.47|65.47|66.47|65.47|66.47|65.47|66.46|65.46|0
1749485130000|2025-06-09 16:05:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749485190000|2025-06-09 16:06:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749485210000|2025-06-09 16:06:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749485230000|2025-06-09 16:07:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749485240000|2025-06-09 16:07:20|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1749485270000|2025-06-09 16:07:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1749485390000|2025-06-09 16:09:50|66.41|65.41|66.39|65.39|66.41|65.41|66.39|65.39|0
1749485420000|2025-06-09 16:10:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749485570000|2025-06-09 16:12:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749485690000|2025-06-09 16:14:50|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1749485700000|2025-06-09 16:15:00|66.35|65.35|66.35|65.35|66.36|65.36|66.35|65.35|0
1749485710000|2025-06-09 16:15:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749485750000|2025-06-09 16:15:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749485760000|2025-06-09 16:16:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749485770000|2025-06-09 16:16:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749485780000|2025-06-09 16:16:20|66.38|65.38|66.34|65.34|66.38|65.38|66.34|65.34|0
1749485810000|2025-06-09 16:16:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749485860000|2025-06-09 16:17:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749485910000|2025-06-09 16:18:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749485950000|2025-06-09 16:19:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749486050000|2025-06-09 16:20:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749486130000|2025-06-09 16:22:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749486140000|2025-06-09 16:22:20|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1749486160000|2025-06-09 16:22:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749486260000|2025-06-09 16:24:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749486320000|2025-06-09 16:25:20|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1749486330000|2025-06-09 16:25:30|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1749486370000|2025-06-09 16:26:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749486380000|2025-06-09 16:26:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749486450000|2025-06-09 16:27:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749486460000|2025-06-09 16:27:40|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1749486550000|2025-06-09 16:29:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749486680000|2025-06-09 16:31:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749486690000|2025-06-09 16:31:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749486740000|2025-06-09 16:32:20|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1749486790000|2025-06-09 16:33:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749486800000|2025-06-09 16:33:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1749486810000|2025-06-09 16:33:30|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1749486820000|2025-06-09 16:33:40|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1749486830000|2025-06-09 16:33:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749486840000|2025-06-09 16:34:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749486850000|2025-06-09 16:34:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749486860000|2025-06-09 16:34:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749486890000|2025-06-09 16:34:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749487020000|2025-06-09 16:37:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749487040000|2025-06-09 16:37:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749487060000|2025-06-09 16:37:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749487070000|2025-06-09 16:37:50|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1749487080000|2025-06-09 16:38:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749487090000|2025-06-09 16:38:10|66.47|65.47|66.48|65.48|66.48|65.48|66.46|65.46|0
1749487100000|2025-06-09 16:38:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749487120000|2025-06-09 16:38:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749487220000|2025-06-09 16:40:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749487230000|2025-06-09 16:40:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749487240000|2025-06-09 16:40:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749487270000|2025-06-09 16:41:10|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1749487340000|2025-06-09 16:42:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749487400000|2025-06-09 16:43:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749487450000|2025-06-09 16:44:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749487460000|2025-06-09 16:44:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749487510000|2025-06-09 16:45:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749487550000|2025-06-09 16:45:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749487560000|2025-06-09 16:46:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749487650000|2025-06-09 16:47:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749487860000|2025-06-09 16:51:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749487870000|2025-06-09 16:51:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749487880000|2025-06-09 16:51:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749487910000|2025-06-09 16:51:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749487920000|2025-06-09 16:52:00|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749487930000|2025-06-09 16:52:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749487960000|2025-06-09 16:52:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749488000000|2025-06-09 16:53:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749488090000|2025-06-09 16:54:50|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1749488160000|2025-06-09 16:56:00|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1749488200000|2025-06-09 16:56:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749488210000|2025-06-09 16:56:50|66.55|65.55|66.53|65.53|66.55|65.55|66.53|65.53|0
1749488230000|2025-06-09 16:57:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749488270000|2025-06-09 16:57:50|66.53|65.53|66.55|65.55|66.55|65.55|66.53|65.53|0
1749488290000|2025-06-09 16:58:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749488380000|2025-06-09 16:59:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749488390000|2025-06-09 16:59:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749488400000|2025-06-09 17:00:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749488410000|2025-06-09 17:00:10|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1749488420000|2025-06-09 17:00:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749488450000|2025-06-09 17:00:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749488460000|2025-06-09 17:01:00|66.57|65.57|66.57|65.57|66.58|65.58|66.56|65.56|0
1749488470000|2025-06-09 17:01:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749488480000|2025-06-09 17:01:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749488490000|2025-06-09 17:01:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1749488680000|2025-06-09 17:04:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749488690000|2025-06-09 17:04:50|66.52|65.52|66.51|65.51|66.52|65.52|66.49|65.49|0
1749488820000|2025-06-09 17:07:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749488850000|2025-06-09 17:07:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489010000|2025-06-09 17:10:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749489050000|2025-06-09 17:10:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749489060000|2025-06-09 17:11:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749489070000|2025-06-09 17:11:10|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1749489090000|2025-06-09 17:11:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489150000|2025-06-09 17:12:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749489160000|2025-06-09 17:12:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489170000|2025-06-09 17:12:50|66.51|65.51|66.48|65.48|66.51|65.51|66.48|65.48|0
1749489220000|2025-06-09 17:13:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749489260000|2025-06-09 17:14:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749489270000|2025-06-09 17:14:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749489280000|2025-06-09 17:14:40|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749489290000|2025-06-09 17:14:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749489300000|2025-06-09 17:15:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489350000|2025-06-09 17:15:50|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1749489370000|2025-06-09 17:16:10|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1749489380000|2025-06-09 17:16:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749489390000|2025-06-09 17:16:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489430000|2025-06-09 17:17:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749489460000|2025-06-09 17:17:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749489470000|2025-06-09 17:17:50|66.44|65.44|66.5|65.5|66.5|65.5|66.44|65.44|0
1749489500000|2025-06-09 17:18:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749489520000|2025-06-09 17:18:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749489570000|2025-06-09 17:19:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749489600000|2025-06-09 17:20:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749489630000|2025-06-09 17:20:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749489670000|2025-06-09 17:21:10|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1749489700000|2025-06-09 17:21:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749489730000|2025-06-09 17:22:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749489880000|2025-06-09 17:24:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749489900000|2025-06-09 17:25:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749489990000|2025-06-09 17:26:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749490000000|2025-06-09 17:26:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749490030000|2025-06-09 17:27:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749490040000|2025-06-09 17:27:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749490050000|2025-06-09 17:27:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749490140000|2025-06-09 17:29:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749490250000|2025-06-09 17:30:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749490280000|2025-06-09 17:31:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749490320000|2025-06-09 17:32:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749490330000|2025-06-09 17:32:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749490370000|2025-06-09 17:32:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749490380000|2025-06-09 17:33:00|66.58|65.58|66.57|65.57|66.59|65.59|66.57|65.57|0
1749490390000|2025-06-09 17:33:10|66.56|65.56|66.56|65.56|66.57|65.57|66.56|65.56|0
1749490410000|2025-06-09 17:33:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749490430000|2025-06-09 17:33:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749490440000|2025-06-09 17:34:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749490450000|2025-06-09 17:34:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490470000|2025-06-09 17:34:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749490480000|2025-06-09 17:34:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749490490000|2025-06-09 17:34:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490500000|2025-06-09 17:35:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749490510000|2025-06-09 17:35:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490520000|2025-06-09 17:35:20|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749490530000|2025-06-09 17:35:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749490540000|2025-06-09 17:35:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490550000|2025-06-09 17:35:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749490600000|2025-06-09 17:36:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749490630000|2025-06-09 17:37:10|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749490690000|2025-06-09 17:38:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490710000|2025-06-09 17:38:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749490790000|2025-06-09 17:39:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749490810000|2025-06-09 17:40:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749490850000|2025-06-09 17:40:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749490860000|2025-06-09 17:41:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749490910000|2025-06-09 17:41:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749491160000|2025-06-09 17:46:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749491180000|2025-06-09 17:46:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749491190000|2025-06-09 17:46:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749491200000|2025-06-09 17:46:40|66.5|65.5|66.47|65.47|66.5|65.5|66.47|65.47|0
1749491280000|2025-06-09 17:48:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749491290000|2025-06-09 17:48:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749491300000|2025-06-09 17:48:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749491310000|2025-06-09 17:48:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749491320000|2025-06-09 17:48:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749491350000|2025-06-09 17:49:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749491360000|2025-06-09 17:49:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749491470000|2025-06-09 17:51:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749491480000|2025-06-09 17:51:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749491490000|2025-06-09 17:51:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749491510000|2025-06-09 17:51:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749491550000|2025-06-09 17:52:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749491580000|2025-06-09 17:53:00|66.49|65.49|66.51|65.51|66.52|65.52|66.49|65.49|0
1749491590000|2025-06-09 17:53:10|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1749491610000|2025-06-09 17:53:30|66.51|65.51|66.51|65.51|66.52|65.52|66.51|65.51|0
1749491630000|2025-06-09 17:53:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749491670000|2025-06-09 17:54:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749491740000|2025-06-09 17:55:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749491840000|2025-06-09 17:57:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749491850000|2025-06-09 17:57:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749491930000|2025-06-09 17:58:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749491960000|2025-06-09 17:59:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749491980000|2025-06-09 17:59:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749492010000|2025-06-09 18:00:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749492020000|2025-06-09 18:00:20|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1749492040000|2025-06-09 18:00:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749492100000|2025-06-09 18:01:40|66.52|65.52|66.5|65.5|66.52|65.52|66.5|65.5|0
1749492130000|2025-06-09 18:02:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749492150000|2025-06-09 18:02:30|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1749492170000|2025-06-09 18:02:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749492220000|2025-06-09 18:03:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749492290000|2025-06-09 18:04:50|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1749492320000|2025-06-09 18:05:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749492450000|2025-06-09 18:07:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749492460000|2025-06-09 18:07:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749492620000|2025-06-09 18:10:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749492740000|2025-06-09 18:12:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749492780000|2025-06-09 18:13:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749492790000|2025-06-09 18:13:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749492800000|2025-06-09 18:13:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749492810000|2025-06-09 18:13:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749492860000|2025-06-09 18:14:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749492940000|2025-06-09 18:15:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749493020000|2025-06-09 18:17:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749493050000|2025-06-09 18:17:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749493080000|2025-06-09 18:18:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749493100000|2025-06-09 18:18:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749493180000|2025-06-09 18:19:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749493190000|2025-06-09 18:19:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749493240000|2025-06-09 18:20:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749493250000|2025-06-09 18:20:50|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1749493290000|2025-06-09 18:21:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749493310000|2025-06-09 18:21:50|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1749493320000|2025-06-09 18:22:00|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1749493330000|2025-06-09 18:22:10|66.57|65.57|66.57|65.57|66.58|65.58|66.57|65.57|0
1749493350000|2025-06-09 18:22:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749493370000|2025-06-09 18:22:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749493380000|2025-06-09 18:23:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749493390000|2025-06-09 18:23:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749493400000|2025-06-09 18:23:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749493410000|2025-06-09 18:23:30|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749493420000|2025-06-09 18:23:40|66.57|65.57|66.55|65.55|66.58|65.58|66.55|65.55|0
1749493430000|2025-06-09 18:23:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749493460000|2025-06-09 18:24:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749493480000|2025-06-09 18:24:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749493550000|2025-06-09 18:25:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749493560000|2025-06-09 18:26:00|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1749493570000|2025-06-09 18:26:10|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1749493580000|2025-06-09 18:26:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749493610000|2025-06-09 18:26:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749493640000|2025-06-09 18:27:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749493650000|2025-06-09 18:27:30|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1749493770000|2025-06-09 18:29:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749493790000|2025-06-09 18:29:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749493820000|2025-06-09 18:30:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749493830000|2025-06-09 18:30:30|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749493840000|2025-06-09 18:30:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749493900000|2025-06-09 18:31:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749494010000|2025-06-09 18:33:30|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1749494080000|2025-06-09 18:34:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749494110000|2025-06-09 18:35:10|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1749494130000|2025-06-09 18:35:30|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1749494140000|2025-06-09 18:35:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749494170000|2025-06-09 18:36:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749494350000|2025-06-09 18:39:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749494360000|2025-06-09 18:39:20|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1749494370000|2025-06-09 18:39:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749494390000|2025-06-09 18:39:50|66.58|65.58|66.56|65.56|66.58|65.58|66.56|65.56|0
1749494470000|2025-06-09 18:41:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749494480000|2025-06-09 18:41:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749494490000|2025-06-09 18:41:30|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749494530000|2025-06-09 18:42:10|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749494540000|2025-06-09 18:42:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749494550000|2025-06-09 18:42:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749494630000|2025-06-09 18:43:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749494680000|2025-06-09 18:44:40|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1749494780000|2025-06-09 18:46:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749494810000|2025-06-09 18:46:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749494830000|2025-06-09 18:47:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749494870000|2025-06-09 18:47:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749494880000|2025-06-09 18:48:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749494960000|2025-06-09 18:49:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749495040000|2025-06-09 18:50:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749495130000|2025-06-09 18:52:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749495160000|2025-06-09 18:52:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749495170000|2025-06-09 18:52:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749495190000|2025-06-09 18:53:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749495220000|2025-06-09 18:53:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749495280000|2025-06-09 18:54:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749495330000|2025-06-09 18:55:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1749495390000|2025-06-09 18:56:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749495420000|2025-06-09 18:57:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749495450000|2025-06-09 18:57:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749495510000|2025-06-09 18:58:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749495520000|2025-06-09 18:58:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749495530000|2025-06-09 18:58:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749562390000|2025-06-10 13:33:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749562420000|2025-06-10 13:33:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749562430000|2025-06-10 13:33:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749562440000|2025-06-10 13:34:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749562490000|2025-06-10 13:34:50|66|65|66|65|66|65|66|65|0
1749562500000|2025-06-10 13:35:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749562510000|2025-06-10 13:35:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749562530000|2025-06-10 13:35:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749562570000|2025-06-10 13:36:10|65.92|64.92|65.82|64.82|65.92|64.92|65.82|64.82|0
1749562580000|2025-06-10 13:36:20|65.83|64.83|65.83|64.83|65.83|64.83|65.82|64.82|0
1749562590000|2025-06-10 13:36:30|65.84|64.84|65.78|64.78|65.84|64.84|65.78|64.78|0
1749562650000|2025-06-10 13:37:30|65.81|64.81|65.79|64.79|65.81|64.81|65.79|64.79|0
1749562660000|2025-06-10 13:37:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749562670000|2025-06-10 13:37:50|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1749562680000|2025-06-10 13:38:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1749562690000|2025-06-10 13:38:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1749562700000|2025-06-10 13:38:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749562720000|2025-06-10 13:38:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749562730000|2025-06-10 13:38:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749562740000|2025-06-10 13:39:00|65.77|64.77|65.76|64.76|65.77|64.77|65.76|64.76|0
1749562750000|2025-06-10 13:39:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749562780000|2025-06-10 13:39:40|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1749562790000|2025-06-10 13:39:50|65.74|64.74|65.77|64.77|65.77|64.77|65.74|64.74|0
1749562800000|2025-06-10 13:40:00|65.76|64.76|65.72|64.72|65.76|64.76|65.72|64.72|0
1749562810000|2025-06-10 13:40:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749562840000|2025-06-10 13:40:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749562880000|2025-06-10 13:41:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749562890000|2025-06-10 13:41:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749562910000|2025-06-10 13:41:50|65.65|64.65|65.62|64.62|65.65|64.65|65.62|64.62|0
1749562930000|2025-06-10 13:42:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749562940000|2025-06-10 13:42:20|65.67|64.67|65.7|64.7|65.7|64.7|65.67|64.67|0
1749562960000|2025-06-10 13:42:40|65.73|64.73|65.73|64.73|65.77|64.77|65.73|64.73|0
1749562970000|2025-06-10 13:42:50|65.7|64.7|65.7|64.7|65.72|64.72|65.7|64.7|0
1749563000000|2025-06-10 13:43:20|65.71|64.71|65.68|64.68|65.71|64.71|65.68|64.68|0
1749563030000|2025-06-10 13:43:50|65.74|64.74|65.71|64.71|65.74|64.74|65.71|64.71|0
1749563040000|2025-06-10 13:44:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749563050000|2025-06-10 13:44:10|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1749563060000|2025-06-10 13:44:20|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749563070000|2025-06-10 13:44:30|65.64|64.64|65.61|64.61|65.64|64.64|65.61|64.61|0
1749563090000|2025-06-10 13:44:50|65.64|64.64|65.67|64.67|65.67|64.67|65.64|64.64|0
1749563110000|2025-06-10 13:45:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749563130000|2025-06-10 13:45:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1749563140000|2025-06-10 13:45:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749563200000|2025-06-10 13:46:40|65.7|64.7|65.68|64.68|65.7|64.7|65.68|64.68|0
1749563220000|2025-06-10 13:47:00|65.7|64.7|65.7|64.7|65.7|64.7|65.69|64.69|0
1749563230000|2025-06-10 13:47:10|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1749563270000|2025-06-10 13:47:50|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1749563290000|2025-06-10 13:48:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749563320000|2025-06-10 13:48:40|65.66|64.66|65.69|64.69|65.69|64.69|65.66|64.66|0
1749563350000|2025-06-10 13:49:10|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1749563360000|2025-06-10 13:49:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749563380000|2025-06-10 13:49:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749563420000|2025-06-10 13:50:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749563440000|2025-06-10 13:50:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749563480000|2025-06-10 13:51:20|65.72|64.72|65.7|64.7|65.72|64.72|65.7|64.7|0
1749563490000|2025-06-10 13:51:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749563510000|2025-06-10 13:51:50|65.61|64.61|65.55|64.55|65.61|64.61|65.55|64.55|0
1749563530000|2025-06-10 13:52:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749563570000|2025-06-10 13:52:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749563580000|2025-06-10 13:53:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749563660000|2025-06-10 13:54:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749563680000|2025-06-10 13:54:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749563690000|2025-06-10 13:54:50|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1749563720000|2025-06-10 13:55:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749563730000|2025-06-10 13:55:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749563740000|2025-06-10 13:55:40|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1749563750000|2025-06-10 13:55:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749563780000|2025-06-10 13:56:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749563820000|2025-06-10 13:57:00|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1749563840000|2025-06-10 13:57:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749563870000|2025-06-10 13:57:50|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1749563880000|2025-06-10 13:58:00|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1749563890000|2025-06-10 13:58:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749563920000|2025-06-10 13:58:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749563930000|2025-06-10 13:58:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749563950000|2025-06-10 13:59:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749563960000|2025-06-10 13:59:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749563970000|2025-06-10 13:59:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749563980000|2025-06-10 13:59:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749564070000|2025-06-10 14:01:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749564080000|2025-06-10 14:01:20|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1749564090000|2025-06-10 14:01:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749564100000|2025-06-10 14:01:40|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1749564130000|2025-06-10 14:02:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749564150000|2025-06-10 14:02:30|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1749564180000|2025-06-10 14:03:00|65.84|64.84|65.84|64.84|65.85|64.85|65.84|64.84|0
1749564190000|2025-06-10 14:03:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1749564210000|2025-06-10 14:03:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749564220000|2025-06-10 14:03:40|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1749564230000|2025-06-10 14:03:50|65.72|64.72|65.68|64.68|65.72|64.72|65.68|64.68|0
1749564250000|2025-06-10 14:04:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749564260000|2025-06-10 14:04:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749564280000|2025-06-10 14:04:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749564290000|2025-06-10 14:04:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749564310000|2025-06-10 14:05:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749564330000|2025-06-10 14:05:30|65.71|64.71|65.71|64.71|65.71|64.71|65.7|64.7|0
1749564340000|2025-06-10 14:05:40|65.7|64.7|65.7|64.7|65.71|64.71|65.7|64.7|0
1749564350000|2025-06-10 14:05:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749564360000|2025-06-10 14:06:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749564370000|2025-06-10 14:06:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749564380000|2025-06-10 14:06:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1749564400000|2025-06-10 14:06:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749564450000|2025-06-10 14:07:30|65.76|64.76|65.75|64.75|65.76|64.76|65.74|64.74|0
1749564460000|2025-06-10 14:07:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749564470000|2025-06-10 14:07:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749564570000|2025-06-10 14:09:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749564580000|2025-06-10 14:09:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1749564600000|2025-06-10 14:10:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1749564630000|2025-06-10 14:10:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1749564660000|2025-06-10 14:11:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1749564690000|2025-06-10 14:11:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749564740000|2025-06-10 14:12:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749564760000|2025-06-10 14:12:40|65.78|64.78|65.78|64.78|65.78|64.78|65.77|64.77|0
1749564770000|2025-06-10 14:12:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749564780000|2025-06-10 14:13:00|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1749564790000|2025-06-10 14:13:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1749564940000|2025-06-10 14:15:40|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1749564970000|2025-06-10 14:16:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749565010000|2025-06-10 14:16:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749565020000|2025-06-10 14:17:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749565080000|2025-06-10 14:18:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1749565090000|2025-06-10 14:18:10|65.72|64.72|65.72|64.72|65.72|64.72|65.71|64.71|0
1749565120000|2025-06-10 14:18:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749565140000|2025-06-10 14:19:00|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1749565150000|2025-06-10 14:19:10|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1749565160000|2025-06-10 14:19:20|65.73|64.73|65.75|64.75|65.75|64.75|65.73|64.73|0
1749565180000|2025-06-10 14:19:40|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1749565190000|2025-06-10 14:19:50|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1749565200000|2025-06-10 14:20:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749565220000|2025-06-10 14:20:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749565270000|2025-06-10 14:21:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749565340000|2025-06-10 14:22:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749565380000|2025-06-10 14:23:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1749565400000|2025-06-10 14:23:20|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1749565430000|2025-06-10 14:23:50|65.76|64.76|65.79|64.79|65.79|64.79|65.76|64.76|0
1749565440000|2025-06-10 14:24:00|65.82|64.82|65.85|64.85|65.85|64.85|65.82|64.82|0
1749565460000|2025-06-10 14:24:20|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1749565510000|2025-06-10 14:25:10|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1749565520000|2025-06-10 14:25:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749565530000|2025-06-10 14:25:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749565570000|2025-06-10 14:26:10|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1749565600000|2025-06-10 14:26:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749565610000|2025-06-10 14:26:50|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1749565640000|2025-06-10 14:27:20|65.97|64.97|65.96|64.96|65.98|64.98|65.96|64.96|0
1749565650000|2025-06-10 14:27:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749565660000|2025-06-10 14:27:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749565670000|2025-06-10 14:27:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749565700000|2025-06-10 14:28:20|65.91|64.91|65.93|64.93|65.93|64.93|65.91|64.91|0
1749565710000|2025-06-10 14:28:30|65.96|64.96|65.91|64.91|65.96|64.96|65.9|64.9|0
1749565720000|2025-06-10 14:28:40|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1749565730000|2025-06-10 14:28:50|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1749565740000|2025-06-10 14:29:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749565750000|2025-06-10 14:29:10|65.94|64.94|65.98|64.98|65.98|64.98|65.94|64.94|0
1749565770000|2025-06-10 14:29:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749565790000|2025-06-10 14:29:50|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1749565800000|2025-06-10 14:30:00|66.03|65.03|66.05|65.05|66.05|65.05|66.03|65.03|0
1749565810000|2025-06-10 14:30:10|66.07|65.07|66.09|65.09|66.09|65.09|66.07|65.07|0
1749565820000|2025-06-10 14:30:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749565840000|2025-06-10 14:30:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749565850000|2025-06-10 14:30:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749565860000|2025-06-10 14:31:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1749565870000|2025-06-10 14:31:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749565880000|2025-06-10 14:31:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749565890000|2025-06-10 14:31:30|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1749565920000|2025-06-10 14:32:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749565970000|2025-06-10 14:32:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749566000000|2025-06-10 14:33:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566020000|2025-06-10 14:33:40|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1749566040000|2025-06-10 14:34:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749566080000|2025-06-10 14:34:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566100000|2025-06-10 14:35:00|66.05|65.05|66.05|65.05|66.06|65.06|66.05|65.05|0
1749566120000|2025-06-10 14:35:20|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1749566140000|2025-06-10 14:35:40|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1749566190000|2025-06-10 14:36:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749566200000|2025-06-10 14:36:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749566210000|2025-06-10 14:36:50|66|65|66.02|65.02|66.02|65.02|66|65|0
1749566230000|2025-06-10 14:37:10|66.01|65.01|66.03|65.03|66.03|65.03|66.01|65.01|0
1749566240000|2025-06-10 14:37:20|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1749566260000|2025-06-10 14:37:40|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1749566300000|2025-06-10 14:38:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749566310000|2025-06-10 14:38:30|66.06|65.06|66.04|65.04|66.06|65.06|66.04|65.04|0
1749566320000|2025-06-10 14:38:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566330000|2025-06-10 14:38:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749566360000|2025-06-10 14:39:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566390000|2025-06-10 14:39:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749566400000|2025-06-10 14:40:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566450000|2025-06-10 14:40:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749566480000|2025-06-10 14:41:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749566490000|2025-06-10 14:41:30|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749566500000|2025-06-10 14:41:40|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749566520000|2025-06-10 14:42:00|66.08|65.08|66.09|65.09|66.1|65.1|66.08|65.08|0
1749566540000|2025-06-10 14:42:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749566550000|2025-06-10 14:42:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749566560000|2025-06-10 14:42:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749566570000|2025-06-10 14:42:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749566690000|2025-06-10 14:44:50|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1749566730000|2025-06-10 14:45:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749566760000|2025-06-10 14:46:00|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1749566810000|2025-06-10 14:46:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566850000|2025-06-10 14:47:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749566860000|2025-06-10 14:47:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749566940000|2025-06-10 14:49:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749566950000|2025-06-10 14:49:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749566970000|2025-06-10 14:49:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749567040000|2025-06-10 14:50:40|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1749567050000|2025-06-10 14:50:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749567060000|2025-06-10 14:51:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749567080000|2025-06-10 14:51:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749567090000|2025-06-10 14:51:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749567100000|2025-06-10 14:51:40|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1749567130000|2025-06-10 14:52:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749567150000|2025-06-10 14:52:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749567160000|2025-06-10 14:52:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749567170000|2025-06-10 14:52:50|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1749567180000|2025-06-10 14:53:00|66.06|65.06|66.08|65.08|66.08|65.08|66.06|65.06|0
1749567200000|2025-06-10 14:53:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749567210000|2025-06-10 14:53:30|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1749567290000|2025-06-10 14:54:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749567300000|2025-06-10 14:55:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749567320000|2025-06-10 14:55:20|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1749567350000|2025-06-10 14:55:50|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1749567360000|2025-06-10 14:56:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749567420000|2025-06-10 14:57:00|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1749567440000|2025-06-10 14:57:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749567450000|2025-06-10 14:57:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749567490000|2025-06-10 14:58:10|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1749567540000|2025-06-10 14:59:00|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749567550000|2025-06-10 14:59:10|66.1|65.1|66.08|65.08|66.1|65.1|66.08|65.08|0
1749567560000|2025-06-10 14:59:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749567570000|2025-06-10 14:59:30|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1749567600000|2025-06-10 15:00:00|66.05|65.05|66.05|65.05|66.06|65.06|66.05|65.05|0
1749567680000|2025-06-10 15:01:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749567730000|2025-06-10 15:02:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749567780000|2025-06-10 15:03:00|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1749567790000|2025-06-10 15:03:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749567900000|2025-06-10 15:05:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749567920000|2025-06-10 15:05:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749567960000|2025-06-10 15:06:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749567990000|2025-06-10 15:06:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749568030000|2025-06-10 15:07:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749568050000|2025-06-10 15:07:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749568060000|2025-06-10 15:07:40|65.98|64.98|65.98|64.98|65.98|64.98|65.97|64.97|0
1749568070000|2025-06-10 15:07:50|65.97|64.97|65.96|64.96|65.98|64.98|65.96|64.96|0
1749568170000|2025-06-10 15:09:30|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1749568180000|2025-06-10 15:09:40|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1749568250000|2025-06-10 15:10:50|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1749568260000|2025-06-10 15:11:00|65.95|64.95|65.93|64.93|65.96|64.96|65.93|64.93|0
1749568310000|2025-06-10 15:11:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749568320000|2025-06-10 15:12:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749568330000|2025-06-10 15:12:10|66|65|65.99|64.99|66|65|65.99|64.99|0
1749568350000|2025-06-10 15:12:30|66|65|65.99|64.99|66|65|65.99|64.99|0
1749568360000|2025-06-10 15:12:40|66|65|66|65|66|65|66|65|0
1749568370000|2025-06-10 15:12:50|65.99|64.99|66|65|66|65|65.99|64.99|0
1749568380000|2025-06-10 15:13:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749568430000|2025-06-10 15:13:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749568450000|2025-06-10 15:14:10|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1749568460000|2025-06-10 15:14:20|66|65|66|65|66|65|66|65|0
1749568650000|2025-06-10 15:17:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749568660000|2025-06-10 15:17:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749568700000|2025-06-10 15:18:20|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1749568710000|2025-06-10 15:18:30|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1749568720000|2025-06-10 15:18:40|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1749568730000|2025-06-10 15:18:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749568740000|2025-06-10 15:19:00|66.01|65.01|66.03|65.03|66.03|65.03|66.01|65.01|0
1749568750000|2025-06-10 15:19:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749568800000|2025-06-10 15:20:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749568820000|2025-06-10 15:20:20|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1749568850000|2025-06-10 15:20:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749568860000|2025-06-10 15:21:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749568880000|2025-06-10 15:21:20|66.08|65.08|66.04|65.04|66.08|65.08|66.04|65.04|0
1749568920000|2025-06-10 15:22:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749568960000|2025-06-10 15:22:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749568970000|2025-06-10 15:22:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749568980000|2025-06-10 15:23:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749569030000|2025-06-10 15:23:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749569040000|2025-06-10 15:24:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749569100000|2025-06-10 15:25:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1749569110000|2025-06-10 15:25:10|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1749569120000|2025-06-10 15:25:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749569130000|2025-06-10 15:25:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749569140000|2025-06-10 15:25:40|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1749569290000|2025-06-10 15:28:10|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1749569300000|2025-06-10 15:28:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749569320000|2025-06-10 15:28:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749569360000|2025-06-10 15:29:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749569380000|2025-06-10 15:29:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749569390000|2025-06-10 15:29:50|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1749569400000|2025-06-10 15:30:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749569410000|2025-06-10 15:30:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749569420000|2025-06-10 15:30:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749569440000|2025-06-10 15:30:40|66.07|65.07|66.06|65.06|66.08|65.08|66.06|65.06|0
1749569570000|2025-06-10 15:32:50|66|65|66|65|66|65|66|65|0
1749569610000|2025-06-10 15:33:30|65.92|64.92|65.9|64.9|65.92|64.92|65.9|64.9|0
1749569620000|2025-06-10 15:33:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749569650000|2025-06-10 15:34:10|65.96|64.96|65.9|64.9|65.96|64.96|65.9|64.9|0
1749569670000|2025-06-10 15:34:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749569700000|2025-06-10 15:35:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749569720000|2025-06-10 15:35:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749569780000|2025-06-10 15:36:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749569870000|2025-06-10 15:37:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749569880000|2025-06-10 15:38:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749569890000|2025-06-10 15:38:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749569900000|2025-06-10 15:38:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749569970000|2025-06-10 15:39:30|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1749570040000|2025-06-10 15:40:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749570070000|2025-06-10 15:41:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749570110000|2025-06-10 15:41:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749570160000|2025-06-10 15:42:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749570180000|2025-06-10 15:43:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749570220000|2025-06-10 15:43:40|65.95|64.95|65.95|64.95|65.95|64.95|65.94|64.94|0
1749570230000|2025-06-10 15:43:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749570240000|2025-06-10 15:44:00|65.93|64.93|65.95|64.95|65.95|64.95|65.93|64.93|0
1749570250000|2025-06-10 15:44:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749570260000|2025-06-10 15:44:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749570270000|2025-06-10 15:44:30|65.93|64.93|65.93|64.93|65.94|64.94|65.93|64.93|0
1749570280000|2025-06-10 15:44:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749570290000|2025-06-10 15:44:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749570340000|2025-06-10 15:45:40|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1749570350000|2025-06-10 15:45:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749570380000|2025-06-10 15:46:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749570410000|2025-06-10 15:46:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749570430000|2025-06-10 15:47:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749570470000|2025-06-10 15:47:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749570600000|2025-06-10 15:50:00|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1749570660000|2025-06-10 15:51:00|65.96|64.96|65.96|64.96|65.96|64.96|65.95|64.95|0
1749570680000|2025-06-10 15:51:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749570740000|2025-06-10 15:52:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749570770000|2025-06-10 15:52:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749570810000|2025-06-10 15:53:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749570830000|2025-06-10 15:53:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749570840000|2025-06-10 15:54:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749570850000|2025-06-10 15:54:10|65.99|64.99|65.98|64.98|65.99|64.99|65.98|64.98|0
1749570860000|2025-06-10 15:54:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749570870000|2025-06-10 15:54:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749570890000|2025-06-10 15:54:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749570980000|2025-06-10 15:56:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749571040000|2025-06-10 15:57:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749571050000|2025-06-10 15:57:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749571070000|2025-06-10 15:57:50|65.99|64.99|65.98|64.98|65.99|64.99|65.98|64.98|0
1749571110000|2025-06-10 15:58:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749571140000|2025-06-10 15:59:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749571160000|2025-06-10 15:59:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749571170000|2025-06-10 15:59:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749571200000|2025-06-10 16:00:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749571290000|2025-06-10 16:01:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749571320000|2025-06-10 16:02:00|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1749571340000|2025-06-10 16:02:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749571350000|2025-06-10 16:02:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749571380000|2025-06-10 16:03:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749571410000|2025-06-10 16:03:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749571420000|2025-06-10 16:03:40|65.95|64.95|65.95|64.95|65.95|64.95|65.94|64.94|0
1749571450000|2025-06-10 16:04:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749571470000|2025-06-10 16:04:30|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1749571510000|2025-06-10 16:05:10|65.95|64.95|65.95|64.95|65.95|64.95|65.94|64.94|0
1749571520000|2025-06-10 16:05:20|65.94|64.94|65.96|64.96|65.96|64.96|65.94|64.94|0
1749571530000|2025-06-10 16:05:30|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1749571620000|2025-06-10 16:07:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749571640000|2025-06-10 16:07:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749571680000|2025-06-10 16:08:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749571750000|2025-06-10 16:09:10|65.99|64.99|65.97|64.97|65.99|64.99|65.97|64.97|0
1749571880000|2025-06-10 16:11:20|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1749571900000|2025-06-10 16:11:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749571910000|2025-06-10 16:11:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749571920000|2025-06-10 16:12:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749571970000|2025-06-10 16:12:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749572010000|2025-06-10 16:13:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749572060000|2025-06-10 16:14:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749572100000|2025-06-10 16:15:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749572140000|2025-06-10 16:15:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1749572160000|2025-06-10 16:16:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749572220000|2025-06-10 16:17:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749572270000|2025-06-10 16:17:50|65.93|64.93|65.92|64.92|65.93|64.93|65.92|64.92|0
1749572290000|2025-06-10 16:18:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749572370000|2025-06-10 16:19:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749572390000|2025-06-10 16:19:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749572450000|2025-06-10 16:20:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749572520000|2025-06-10 16:22:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749572610000|2025-06-10 16:23:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749572630000|2025-06-10 16:23:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749572760000|2025-06-10 16:26:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749572900000|2025-06-10 16:28:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749572910000|2025-06-10 16:28:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749572930000|2025-06-10 16:28:50|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1749572980000|2025-06-10 16:29:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749572990000|2025-06-10 16:29:50|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1749573020000|2025-06-10 16:30:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749573060000|2025-06-10 16:31:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749573160000|2025-06-10 16:32:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749573170000|2025-06-10 16:32:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749573180000|2025-06-10 16:33:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749573190000|2025-06-10 16:33:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749573200000|2025-06-10 16:33:20|66.17|65.17|66.2|65.2|66.2|65.2|66.17|65.17|0
1749573230000|2025-06-10 16:33:50|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1749573250000|2025-06-10 16:34:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749573270000|2025-06-10 16:34:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749573280000|2025-06-10 16:34:40|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1749573310000|2025-06-10 16:35:10|66.13|65.13|66.13|65.13|66.14|65.14|66.13|65.13|0
1749573320000|2025-06-10 16:35:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749573380000|2025-06-10 16:36:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749573400000|2025-06-10 16:36:40|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1749573460000|2025-06-10 16:37:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749573470000|2025-06-10 16:37:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749573550000|2025-06-10 16:39:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749573560000|2025-06-10 16:39:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749573570000|2025-06-10 16:39:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749573590000|2025-06-10 16:39:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749573700000|2025-06-10 16:41:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749573720000|2025-06-10 16:42:00|66.01|65.01|66.05|65.05|66.05|65.05|66.01|65.01|0
1749573820000|2025-06-10 16:43:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749573870000|2025-06-10 16:44:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749573920000|2025-06-10 16:45:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749573940000|2025-06-10 16:45:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749574050000|2025-06-10 16:47:30|66.06|65.06|66.08|65.08|66.08|65.08|66.06|65.06|0
1749574080000|2025-06-10 16:48:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749574090000|2025-06-10 16:48:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749574150000|2025-06-10 16:49:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749574170000|2025-06-10 16:49:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749574260000|2025-06-10 16:51:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749574290000|2025-06-10 16:51:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749574350000|2025-06-10 16:52:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749574390000|2025-06-10 16:53:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749574420000|2025-06-10 16:53:40|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1749574430000|2025-06-10 16:53:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749574440000|2025-06-10 16:54:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749574660000|2025-06-10 16:57:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749574730000|2025-06-10 16:58:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749574930000|2025-06-10 17:02:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749575030000|2025-06-10 17:03:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749575040000|2025-06-10 17:04:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749575050000|2025-06-10 17:04:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749575070000|2025-06-10 17:04:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749575220000|2025-06-10 17:07:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749575280000|2025-06-10 17:08:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749575290000|2025-06-10 17:08:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749575400000|2025-06-10 17:10:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749575410000|2025-06-10 17:10:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749575430000|2025-06-10 17:10:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749575440000|2025-06-10 17:10:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749575450000|2025-06-10 17:10:50|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1749575460000|2025-06-10 17:11:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749575480000|2025-06-10 17:11:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749575490000|2025-06-10 17:11:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749575500000|2025-06-10 17:11:40|66.08|65.08|66.06|65.06|66.08|65.08|66.06|65.06|0
1749575510000|2025-06-10 17:11:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749575540000|2025-06-10 17:12:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749575620000|2025-06-10 17:13:40|66|65|66|65|66|65|66|65|0
1749575640000|2025-06-10 17:14:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749575650000|2025-06-10 17:14:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749575810000|2025-06-10 17:16:50|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1749575820000|2025-06-10 17:17:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749575830000|2025-06-10 17:17:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749575850000|2025-06-10 17:17:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749575920000|2025-06-10 17:18:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749575930000|2025-06-10 17:18:50|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749575940000|2025-06-10 17:19:00|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749575950000|2025-06-10 17:19:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749576050000|2025-06-10 17:20:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749576080000|2025-06-10 17:21:20|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1749576100000|2025-06-10 17:21:40|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1749576110000|2025-06-10 17:21:50|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749576120000|2025-06-10 17:22:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749576140000|2025-06-10 17:22:20|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1749576170000|2025-06-10 17:22:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749576280000|2025-06-10 17:24:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749576470000|2025-06-10 17:27:50|65.9|64.9|65.89|64.89|65.9|64.9|65.89|64.89|0
1749576490000|2025-06-10 17:28:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749576630000|2025-06-10 17:30:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749576670000|2025-06-10 17:31:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1749576710000|2025-06-10 17:31:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1749576740000|2025-06-10 17:32:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749576750000|2025-06-10 17:32:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1749576760000|2025-06-10 17:32:40|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1749576800000|2025-06-10 17:33:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749576860000|2025-06-10 17:34:20|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1749576870000|2025-06-10 17:34:30|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1749576880000|2025-06-10 17:34:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749576920000|2025-06-10 17:35:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749576960000|2025-06-10 17:36:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749576990000|2025-06-10 17:36:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749577030000|2025-06-10 17:37:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749577040000|2025-06-10 17:37:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749577250000|2025-06-10 17:40:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749577340000|2025-06-10 17:42:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749577410000|2025-06-10 17:43:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749577470000|2025-06-10 17:44:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749577500000|2025-06-10 17:45:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749577600000|2025-06-10 17:46:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749577650000|2025-06-10 17:47:30|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1749577690000|2025-06-10 17:48:10|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1749577710000|2025-06-10 17:48:30|65.88|64.88|65.86|64.86|65.88|64.88|65.86|64.86|0
1749577720000|2025-06-10 17:48:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749577740000|2025-06-10 17:49:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749577750000|2025-06-10 17:49:10|65.87|64.87|65.86|64.86|65.88|64.88|65.86|64.86|0
1749577760000|2025-06-10 17:49:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749577780000|2025-06-10 17:49:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749577860000|2025-06-10 17:51:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749577870000|2025-06-10 17:51:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749577900000|2025-06-10 17:51:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749577980000|2025-06-10 17:53:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749578030000|2025-06-10 17:53:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749578050000|2025-06-10 17:54:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749578070000|2025-06-10 17:54:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749578160000|2025-06-10 17:56:00|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1749578180000|2025-06-10 17:56:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749578200000|2025-06-10 17:56:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749578220000|2025-06-10 17:57:00|65.9|64.9|65.89|64.89|65.9|64.9|65.89|64.89|0
1749578260000|2025-06-10 17:57:40|65.88|64.88|65.83|64.83|65.88|64.88|65.83|64.83|0
1749578270000|2025-06-10 17:57:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749578280000|2025-06-10 17:58:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1749578320000|2025-06-10 17:58:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749578350000|2025-06-10 17:59:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749578360000|2025-06-10 17:59:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749578390000|2025-06-10 17:59:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749578400000|2025-06-10 18:00:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749578410000|2025-06-10 18:00:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749578420000|2025-06-10 18:00:20|65.67|64.67|65.65|64.65|65.67|64.67|65.64|64.64|0
1749578430000|2025-06-10 18:00:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1749578490000|2025-06-10 18:01:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1749578510000|2025-06-10 18:01:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749578580000|2025-06-10 18:03:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749578610000|2025-06-10 18:03:30|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1749578620000|2025-06-10 18:03:40|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1749578680000|2025-06-10 18:04:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749578720000|2025-06-10 18:05:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1749578740000|2025-06-10 18:05:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1749578770000|2025-06-10 18:06:10|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1749578780000|2025-06-10 18:06:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749578790000|2025-06-10 18:06:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749578870000|2025-06-10 18:07:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749578890000|2025-06-10 18:08:10|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1749578900000|2025-06-10 18:08:20|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1749578910000|2025-06-10 18:08:30|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1749578920000|2025-06-10 18:08:40|65.61|64.61|65.63|64.63|65.63|64.63|65.61|64.61|0
1749578930000|2025-06-10 18:08:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1749578950000|2025-06-10 18:09:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749578970000|2025-06-10 18:09:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749578980000|2025-06-10 18:09:40|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1749578990000|2025-06-10 18:09:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749579040000|2025-06-10 18:10:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749579120000|2025-06-10 18:12:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749579130000|2025-06-10 18:12:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749579170000|2025-06-10 18:12:50|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1749579180000|2025-06-10 18:13:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749579260000|2025-06-10 18:14:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749579290000|2025-06-10 18:14:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749579340000|2025-06-10 18:15:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749579420000|2025-06-10 18:17:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1749579470000|2025-06-10 18:17:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1749579600000|2025-06-10 18:20:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749579630000|2025-06-10 18:20:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749579690000|2025-06-10 18:21:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749579710000|2025-06-10 18:21:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749579740000|2025-06-10 18:22:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749579760000|2025-06-10 18:22:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749579880000|2025-06-10 18:24:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749579920000|2025-06-10 18:25:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749579940000|2025-06-10 18:25:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749580050000|2025-06-10 18:27:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749580070000|2025-06-10 18:27:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749580080000|2025-06-10 18:28:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749580100000|2025-06-10 18:28:20|65.36|64.36|65.38|64.38|65.38|64.38|65.36|64.36|0
1749580120000|2025-06-10 18:28:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749580130000|2025-06-10 18:28:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749580150000|2025-06-10 18:29:10|65.4|64.4|65.38|64.38|65.4|64.4|65.38|64.38|0
1749580180000|2025-06-10 18:29:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749580190000|2025-06-10 18:29:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749580220000|2025-06-10 18:30:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749580230000|2025-06-10 18:30:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749580280000|2025-06-10 18:31:20|65.36|64.36|65.33|64.33|65.36|64.36|65.33|64.33|0
1749580340000|2025-06-10 18:32:20|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749580360000|2025-06-10 18:32:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749580370000|2025-06-10 18:32:50|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749580470000|2025-06-10 18:34:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1749580560000|2025-06-10 18:36:00|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1749580670000|2025-06-10 18:37:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749580700000|2025-06-10 18:38:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749580720000|2025-06-10 18:38:40|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749580730000|2025-06-10 18:38:50|65.51|64.51|65.53|64.53|65.53|64.53|65.51|64.51|0
1749580760000|2025-06-10 18:39:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749580870000|2025-06-10 18:41:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749580880000|2025-06-10 18:41:20|65.56|64.56|65.53|64.53|65.56|64.56|65.53|64.53|0
1749580890000|2025-06-10 18:41:30|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1749580900000|2025-06-10 18:41:40|65.51|64.51|65.48|64.48|65.51|64.51|65.48|64.48|0
1749580910000|2025-06-10 18:41:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749580950000|2025-06-10 18:42:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749581000000|2025-06-10 18:43:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749581020000|2025-06-10 18:43:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749581180000|2025-06-10 18:46:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749581240000|2025-06-10 18:47:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749581270000|2025-06-10 18:47:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749581340000|2025-06-10 18:49:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749581350000|2025-06-10 18:49:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749581360000|2025-06-10 18:49:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749581370000|2025-06-10 18:49:30|65.52|64.52|65.49|64.49|65.52|64.52|65.49|64.49|0
1749581380000|2025-06-10 18:49:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749581450000|2025-06-10 18:50:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749581520000|2025-06-10 18:52:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749581530000|2025-06-10 18:52:10|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749581540000|2025-06-10 18:52:20|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1749581550000|2025-06-10 18:52:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749581610000|2025-06-10 18:53:30|65.47|64.47|65.47|64.47|65.48|64.48|65.47|64.47|0
1749581640000|2025-06-10 18:54:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749581650000|2025-06-10 18:54:10|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1749581660000|2025-06-10 18:54:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749581670000|2025-06-10 18:54:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749581720000|2025-06-10 18:55:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749581810000|2025-06-10 18:56:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749581820000|2025-06-10 18:57:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749581830000|2025-06-10 18:57:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749581840000|2025-06-10 18:57:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749581870000|2025-06-10 18:57:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749581880000|2025-06-10 18:58:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749581900000|2025-06-10 18:58:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749581950000|2025-06-10 18:59:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749581960000|2025-06-10 18:59:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749648790000|2025-06-11 13:33:10|65.8|64.8|65.88|64.88|65.88|64.88|65.8|64.8|0
1749648800000|2025-06-11 13:33:20|65.92|64.92|65.95|64.95|65.95|64.95|65.92|64.92|0
1749648810000|2025-06-11 13:33:30|65.98|64.98|66|65|66|65|65.97|64.97|0
1749648820000|2025-06-11 13:33:40|65.97|64.97|65.94|64.94|65.97|64.97|65.94|64.94|0
1749648830000|2025-06-11 13:33:50|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1749648860000|2025-06-11 13:34:20|65.89|64.89|65.86|64.86|65.89|64.89|65.85|64.85|0
1749648880000|2025-06-11 13:34:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749648890000|2025-06-11 13:34:50|65.88|64.88|65.95|64.95|65.95|64.95|65.88|64.88|0
1749648900000|2025-06-11 13:35:00|65.94|64.94|65.92|64.92|65.95|64.95|65.92|64.92|0
1749648910000|2025-06-11 13:35:10|65.95|64.95|66.04|65.04|66.04|65.04|65.95|64.95|0
1749648920000|2025-06-11 13:35:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749648930000|2025-06-11 13:35:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749648940000|2025-06-11 13:35:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749648970000|2025-06-11 13:36:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749648980000|2025-06-11 13:36:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749649010000|2025-06-11 13:36:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749649020000|2025-06-11 13:37:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749649030000|2025-06-11 13:37:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749649040000|2025-06-11 13:37:20|66.06|65.06|66|65|66.06|65.06|66|65|0
1749649050000|2025-06-11 13:37:30|66.01|65.01|66|65|66.01|65.01|66|65|0
1749649060000|2025-06-11 13:37:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749649070000|2025-06-11 13:37:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749649080000|2025-06-11 13:38:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749649090000|2025-06-11 13:38:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749649100000|2025-06-11 13:38:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749649120000|2025-06-11 13:38:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749649150000|2025-06-11 13:39:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749649160000|2025-06-11 13:39:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749649170000|2025-06-11 13:39:30|66.01|65.01|65.95|64.95|66.01|65.01|65.95|64.95|0
1749649190000|2025-06-11 13:39:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749649220000|2025-06-11 13:40:20|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1749649240000|2025-06-11 13:40:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749649280000|2025-06-11 13:41:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749649300000|2025-06-11 13:41:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1749649310000|2025-06-11 13:41:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749649320000|2025-06-11 13:42:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749649330000|2025-06-11 13:42:10|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1749649350000|2025-06-11 13:42:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749649380000|2025-06-11 13:43:00|65.97|64.97|66|65|66|65|65.97|64.97|0
1749649390000|2025-06-11 13:43:10|65.99|64.99|66|65|66|65|65.99|64.99|0
1749649400000|2025-06-11 13:43:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749649420000|2025-06-11 13:43:40|66|65|66|65|66|65|66|65|0
1749649430000|2025-06-11 13:43:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749649450000|2025-06-11 13:44:10|66|65|66|65|66|65|66|65|0
1749649460000|2025-06-11 13:44:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749649510000|2025-06-11 13:45:10|66|65|66.04|65.04|66.04|65.04|66|65|0
1749649530000|2025-06-11 13:45:30|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1749649560000|2025-06-11 13:46:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749649570000|2025-06-11 13:46:10|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1749649580000|2025-06-11 13:46:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749649590000|2025-06-11 13:46:30|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1749649620000|2025-06-11 13:47:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749649630000|2025-06-11 13:47:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749649650000|2025-06-11 13:47:30|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1749649680000|2025-06-11 13:48:00|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1749649690000|2025-06-11 13:48:10|66.06|65.06|66.06|65.06|66.06|65.06|66.03|65.03|0
1749649700000|2025-06-11 13:48:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749649720000|2025-06-11 13:48:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749649730000|2025-06-11 13:48:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749649740000|2025-06-11 13:49:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1749649760000|2025-06-11 13:49:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749649770000|2025-06-11 13:49:30|66.07|65.07|66.1|65.1|66.1|65.1|66.07|65.07|0
1749649790000|2025-06-11 13:49:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749649830000|2025-06-11 13:50:30|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1749649840000|2025-06-11 13:50:40|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1749649850000|2025-06-11 13:50:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749649860000|2025-06-11 13:51:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749649880000|2025-06-11 13:51:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1749649890000|2025-06-11 13:51:30|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1749649900000|2025-06-11 13:51:40|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1749649930000|2025-06-11 13:52:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749649940000|2025-06-11 13:52:20|66.13|65.13|66.11|65.11|66.13|65.13|66.11|65.11|0
1749649960000|2025-06-11 13:52:40|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1749649970000|2025-06-11 13:52:50|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1749649980000|2025-06-11 13:53:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1749649990000|2025-06-11 13:53:10|66.13|65.13|66.24|65.24|66.24|65.24|66.13|65.13|0
1749650000000|2025-06-11 13:53:20|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1749650010000|2025-06-11 13:53:30|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1749650020000|2025-06-11 13:53:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749650030000|2025-06-11 13:53:50|66.28|65.28|66.31|65.31|66.31|65.31|66.28|65.28|0
1749650050000|2025-06-11 13:54:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749650080000|2025-06-11 13:54:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749650090000|2025-06-11 13:54:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749650110000|2025-06-11 13:55:10|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1749650140000|2025-06-11 13:55:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749650150000|2025-06-11 13:55:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749650160000|2025-06-11 13:56:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749650170000|2025-06-11 13:56:10|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1749650180000|2025-06-11 13:56:20|66.39|65.39|66.42|65.42|66.42|65.42|66.39|65.39|0
1749650190000|2025-06-11 13:56:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749650200000|2025-06-11 13:56:40|66.41|65.41|66.4|65.4|66.42|65.42|66.4|65.4|0
1749650220000|2025-06-11 13:57:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749650240000|2025-06-11 13:57:20|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1749650260000|2025-06-11 13:57:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749650270000|2025-06-11 13:57:50|66.32|65.32|66.27|65.27|66.32|65.32|66.27|65.27|0
1749650290000|2025-06-11 13:58:10|66.24|65.24|66.15|65.15|66.25|65.25|66.15|65.15|0
1749650300000|2025-06-11 13:58:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749650310000|2025-06-11 13:58:30|66.22|65.22|66.19|65.19|66.22|65.22|66.19|65.19|0
1749650340000|2025-06-11 13:59:00|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1749650350000|2025-06-11 13:59:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749650360000|2025-06-11 13:59:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1749650390000|2025-06-11 13:59:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1749650410000|2025-06-11 14:00:10|66.26|65.26|66.31|65.31|66.31|65.31|66.26|65.26|0
1749650420000|2025-06-11 14:00:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749650440000|2025-06-11 14:00:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1749650450000|2025-06-11 14:00:50|66.3|65.3|66.33|65.33|66.33|65.33|66.3|65.3|0
1749650470000|2025-06-11 14:01:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749650510000|2025-06-11 14:01:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749650530000|2025-06-11 14:02:10|66.32|65.32|66.41|65.41|66.41|65.41|66.32|65.32|0
1749650540000|2025-06-11 14:02:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749650570000|2025-06-11 14:02:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749650580000|2025-06-11 14:03:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749650590000|2025-06-11 14:03:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749650600000|2025-06-11 14:03:20|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1749650610000|2025-06-11 14:03:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749650660000|2025-06-11 14:04:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749650670000|2025-06-11 14:04:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749650690000|2025-06-11 14:04:50|66.48|65.48|66.47|65.47|66.48|65.48|66.47|65.47|0
1749650700000|2025-06-11 14:05:00|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1749650720000|2025-06-11 14:05:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749650740000|2025-06-11 14:05:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749650750000|2025-06-11 14:05:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749650770000|2025-06-11 14:06:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749650800000|2025-06-11 14:06:40|66.52|65.52|66.47|65.47|66.52|65.52|66.46|65.46|0
1749650820000|2025-06-11 14:07:00|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1749650880000|2025-06-11 14:08:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749650930000|2025-06-11 14:08:50|66.51|65.51|66.61|65.61|66.61|65.61|66.51|65.51|0
1749650940000|2025-06-11 14:09:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749650950000|2025-06-11 14:09:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749650960000|2025-06-11 14:09:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749651000000|2025-06-11 14:10:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749651010000|2025-06-11 14:10:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749651020000|2025-06-11 14:10:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749651030000|2025-06-11 14:10:30|66.71|65.71|66.72|65.72|66.72|65.72|66.7|65.7|0
1749651040000|2025-06-11 14:10:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1749651050000|2025-06-11 14:10:50|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1749651070000|2025-06-11 14:11:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749651080000|2025-06-11 14:11:20|66.72|65.72|66.69|65.69|66.72|65.72|66.69|65.69|0
1749651090000|2025-06-11 14:11:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1749651110000|2025-06-11 14:11:50|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1749651130000|2025-06-11 14:12:10|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1749651140000|2025-06-11 14:12:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749651150000|2025-06-11 14:12:30|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1749651160000|2025-06-11 14:12:40|66.65|65.65|66.68|65.68|66.68|65.68|66.65|65.65|0
1749651170000|2025-06-11 14:12:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749651180000|2025-06-11 14:13:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749651190000|2025-06-11 14:13:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749651200000|2025-06-11 14:13:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1749651210000|2025-06-11 14:13:30|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1749651230000|2025-06-11 14:13:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749651310000|2025-06-11 14:15:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1749651340000|2025-06-11 14:15:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749651350000|2025-06-11 14:15:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749651400000|2025-06-11 14:16:40|66.67|65.67|66.63|65.63|66.67|65.67|66.63|65.63|0
1749651420000|2025-06-11 14:17:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1749651430000|2025-06-11 14:17:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749651440000|2025-06-11 14:17:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749651450000|2025-06-11 14:17:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1749651460000|2025-06-11 14:17:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1749651470000|2025-06-11 14:17:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749651480000|2025-06-11 14:18:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1749651490000|2025-06-11 14:18:10|66.66|65.66|66.71|65.71|66.71|65.71|66.66|65.66|0
1749651500000|2025-06-11 14:18:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749651510000|2025-06-11 14:18:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1749651520000|2025-06-11 14:18:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1749651540000|2025-06-11 14:19:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1749651550000|2025-06-11 14:19:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1749651590000|2025-06-11 14:19:50|66.73|65.73|66.71|65.71|66.73|65.73|66.71|65.71|0
1749651600000|2025-06-11 14:20:00|66.7|65.7|66.73|65.73|66.73|65.73|66.7|65.7|0
1749651610000|2025-06-11 14:20:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749651620000|2025-06-11 14:20:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1749651630000|2025-06-11 14:20:30|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1749651640000|2025-06-11 14:20:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749651650000|2025-06-11 14:20:50|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1749651660000|2025-06-11 14:21:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1749651670000|2025-06-11 14:21:10|66.72|65.72|66.74|65.74|66.74|65.74|66.72|65.72|0
1749651680000|2025-06-11 14:21:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1749651740000|2025-06-11 14:22:20|66.74|65.74|66.74|65.74|66.75|65.75|66.74|65.74|0
1749651750000|2025-06-11 14:22:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1749651790000|2025-06-11 14:23:10|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1749651800000|2025-06-11 14:23:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1749651810000|2025-06-11 14:23:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1749651820000|2025-06-11 14:23:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1749651830000|2025-06-11 14:23:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1749651850000|2025-06-11 14:24:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1749651880000|2025-06-11 14:24:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1749651890000|2025-06-11 14:24:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1749651910000|2025-06-11 14:25:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1749651940000|2025-06-11 14:25:40|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1749651950000|2025-06-11 14:25:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1749651960000|2025-06-11 14:26:00|66.85|65.85|66.77|65.77|66.85|65.85|66.77|65.77|0
1749651970000|2025-06-11 14:26:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1749652010000|2025-06-11 14:26:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1749652050000|2025-06-11 14:27:30|66.78|65.78|66.65|65.65|66.78|65.78|66.65|65.65|0
1749652060000|2025-06-11 14:27:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1749652070000|2025-06-11 14:27:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1749652080000|2025-06-11 14:28:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749652090000|2025-06-11 14:28:10|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1749652110000|2025-06-11 14:28:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1749652120000|2025-06-11 14:28:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1749652180000|2025-06-11 14:29:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749652190000|2025-06-11 14:29:50|66.7|65.7|66.7|65.7|66.7|65.7|66.69|65.69|0
1749652210000|2025-06-11 14:30:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749652220000|2025-06-11 14:30:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1749652230000|2025-06-11 14:30:30|66.79|65.79|66.82|65.82|66.82|65.82|66.78|65.78|0
1749652250000|2025-06-11 14:30:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1749652280000|2025-06-11 14:31:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1749652310000|2025-06-11 14:31:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1749652340000|2025-06-11 14:32:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1749652360000|2025-06-11 14:32:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1749652370000|2025-06-11 14:32:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1749652380000|2025-06-11 14:33:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1749652410000|2025-06-11 14:33:30|66.9|65.9|66.9|65.9|66.91|65.91|66.9|65.9|0
1749652420000|2025-06-11 14:33:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749652430000|2025-06-11 14:33:50|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1749652440000|2025-06-11 14:34:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749652450000|2025-06-11 14:34:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749652490000|2025-06-11 14:34:50|67|66|67|66|67|66|67|66|0
1749652520000|2025-06-11 14:35:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749652550000|2025-06-11 14:35:50|67|66|66.97|65.97|67|66|66.97|65.97|0
1749652560000|2025-06-11 14:36:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749652610000|2025-06-11 14:36:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749652650000|2025-06-11 14:37:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749652670000|2025-06-11 14:37:50|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1749652730000|2025-06-11 14:38:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749652890000|2025-06-11 14:41:30|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1749652910000|2025-06-11 14:41:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749652980000|2025-06-11 14:43:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749653040000|2025-06-11 14:44:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749653050000|2025-06-11 14:44:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749653060000|2025-06-11 14:44:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749653100000|2025-06-11 14:45:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749653120000|2025-06-11 14:45:20|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1749653140000|2025-06-11 14:45:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1749653170000|2025-06-11 14:46:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749653190000|2025-06-11 14:46:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749653230000|2025-06-11 14:47:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749653270000|2025-06-11 14:47:50|66.91|65.91|66.94|65.94|66.94|65.94|66.91|65.91|0
1749653310000|2025-06-11 14:48:30|66.93|65.93|66.93|65.93|66.94|65.94|66.93|65.93|0
1749653320000|2025-06-11 14:48:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1749653340000|2025-06-11 14:49:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1749653350000|2025-06-11 14:49:10|66.91|65.91|66.92|65.92|66.93|65.93|66.91|65.91|0
1749653360000|2025-06-11 14:49:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1749653400000|2025-06-11 14:50:00|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1749653430000|2025-06-11 14:50:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1749653460000|2025-06-11 14:51:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1749653470000|2025-06-11 14:51:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1749653530000|2025-06-11 14:52:10|66.82|65.82|66.82|65.82|66.83|65.83|66.82|65.82|0
1749653550000|2025-06-11 14:52:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1749653560000|2025-06-11 14:52:40|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1749653570000|2025-06-11 14:52:50|66.81|65.81|66.86|65.86|66.87|65.87|66.81|65.81|0
1749653580000|2025-06-11 14:53:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1749653630000|2025-06-11 14:53:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1749653640000|2025-06-11 14:54:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1749653660000|2025-06-11 14:54:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1749653710000|2025-06-11 14:55:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1749653730000|2025-06-11 14:55:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749653750000|2025-06-11 14:55:50|67|66|67.01|66.01|67.01|66.01|67|66|0
1749653760000|2025-06-11 14:56:00|67|66|67.02|66.02|67.02|66.02|67|66|0
1749653770000|2025-06-11 14:56:10|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1749653780000|2025-06-11 14:56:20|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1749653810000|2025-06-11 14:56:50|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1749653840000|2025-06-11 14:57:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1749653850000|2025-06-11 14:57:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1749653860000|2025-06-11 14:57:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1749653870000|2025-06-11 14:57:50|67.12|66.12|67.1|66.1|67.12|66.12|67.1|66.1|0
1749653880000|2025-06-11 14:58:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1749653940000|2025-06-11 14:59:00|67.1|66.1|67|66|67.11|66.11|67|66|0
1749653960000|2025-06-11 14:59:20|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1749653970000|2025-06-11 14:59:30|67.01|66.01|67.01|66.01|67.02|66.02|67.01|66.01|0
1749653980000|2025-06-11 14:59:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1749653990000|2025-06-11 14:59:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1749654000000|2025-06-11 15:00:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1749654020000|2025-06-11 15:00:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1749654030000|2025-06-11 15:00:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1749654050000|2025-06-11 15:00:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1749654080000|2025-06-11 15:01:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1749654090000|2025-06-11 15:01:30|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1749654100000|2025-06-11 15:01:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1749654110000|2025-06-11 15:01:50|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1749654150000|2025-06-11 15:02:30|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1749654160000|2025-06-11 15:02:40|67.08|66.08|67.04|66.04|67.08|66.08|67.04|66.04|0
1749654200000|2025-06-11 15:03:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1749654210000|2025-06-11 15:03:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1749654220000|2025-06-11 15:03:40|66.96|65.96|66.97|65.97|66.97|65.97|66.96|65.96|0
1749654260000|2025-06-11 15:04:20|66.96|65.96|66.97|65.97|66.97|65.97|66.96|65.96|0
1749654270000|2025-06-11 15:04:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1749654290000|2025-06-11 15:04:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1749654310000|2025-06-11 15:05:10|67|66|67|66|67|66|67|66|0
1749654360000|2025-06-11 15:06:00|66.98|65.98|66.96|65.96|66.98|65.98|66.96|65.96|0
1749654370000|2025-06-11 15:06:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1749654430000|2025-06-11 15:07:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1749654440000|2025-06-11 15:07:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1749654460000|2025-06-11 15:07:40|66.85|65.85|66.82|65.82|66.85|65.85|66.82|65.82|0
1749654480000|2025-06-11 15:08:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1749654490000|2025-06-11 15:08:10|66.76|65.76|66.72|65.72|66.76|65.76|66.72|65.72|0
1749654500000|2025-06-11 15:08:20|66.69|65.69|66.58|65.58|66.69|65.69|66.58|65.58|0
1749654520000|2025-06-11 15:08:40|66.63|65.63|66.71|65.71|66.71|65.71|66.63|65.63|0
1749654530000|2025-06-11 15:08:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749654540000|2025-06-11 15:09:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749654550000|2025-06-11 15:09:10|66.69|65.69|66.69|65.69|66.69|65.69|66.68|65.68|0
1749654560000|2025-06-11 15:09:20|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1749654570000|2025-06-11 15:09:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749654580000|2025-06-11 15:09:40|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1749654600000|2025-06-11 15:10:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749654610000|2025-06-11 15:10:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749654630000|2025-06-11 15:10:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749654680000|2025-06-11 15:11:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749654720000|2025-06-11 15:12:00|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1749654750000|2025-06-11 15:12:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749654780000|2025-06-11 15:13:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749654790000|2025-06-11 15:13:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749654810000|2025-06-11 15:13:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749654820000|2025-06-11 15:13:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749654830000|2025-06-11 15:13:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749654880000|2025-06-11 15:14:40|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1749654920000|2025-06-11 15:15:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749654970000|2025-06-11 15:16:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749655070000|2025-06-11 15:17:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749655080000|2025-06-11 15:18:00|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1749655100000|2025-06-11 15:18:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749655140000|2025-06-11 15:19:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1749655150000|2025-06-11 15:19:10|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1749655180000|2025-06-11 15:19:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1749655210000|2025-06-11 15:20:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1749655240000|2025-06-11 15:20:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749655280000|2025-06-11 15:21:20|66.69|65.69|66.71|65.71|66.71|65.71|66.68|65.68|0
1749655310000|2025-06-11 15:21:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749655330000|2025-06-11 15:22:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749655340000|2025-06-11 15:22:20|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1749655350000|2025-06-11 15:22:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1749655400000|2025-06-11 15:23:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1749655480000|2025-06-11 15:24:40|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1749655590000|2025-06-11 15:26:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749655670000|2025-06-11 15:27:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749655680000|2025-06-11 15:28:00|66.58|65.58|66.58|65.58|66.59|65.59|66.58|65.58|0
1749655690000|2025-06-11 15:28:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749655700000|2025-06-11 15:28:20|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1749655710000|2025-06-11 15:28:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749655800000|2025-06-11 15:30:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749655830000|2025-06-11 15:30:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749655840000|2025-06-11 15:30:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749655910000|2025-06-11 15:31:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749655950000|2025-06-11 15:32:30|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749655960000|2025-06-11 15:32:40|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1749656010000|2025-06-11 15:33:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749656030000|2025-06-11 15:33:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749656050000|2025-06-11 15:34:10|66.59|65.59|66.6|65.6|66.61|65.61|66.59|65.59|0
1749656060000|2025-06-11 15:34:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749656160000|2025-06-11 15:36:00|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749656180000|2025-06-11 15:36:20|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749656230000|2025-06-11 15:37:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749656240000|2025-06-11 15:37:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749656260000|2025-06-11 15:37:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749656270000|2025-06-11 15:37:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749656280000|2025-06-11 15:38:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749656320000|2025-06-11 15:38:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749656330000|2025-06-11 15:38:50|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1749656360000|2025-06-11 15:39:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749656410000|2025-06-11 15:40:10|66.58|65.58|66.55|65.55|66.58|65.58|66.55|65.55|0
1749656600000|2025-06-11 15:43:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749656610000|2025-06-11 15:43:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749656620000|2025-06-11 15:43:40|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1749656630000|2025-06-11 15:43:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749656660000|2025-06-11 15:44:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749656670000|2025-06-11 15:44:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749656690000|2025-06-11 15:44:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749656720000|2025-06-11 15:45:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749656800000|2025-06-11 15:46:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749656840000|2025-06-11 15:47:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749656850000|2025-06-11 15:47:30|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1749656860000|2025-06-11 15:47:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749656920000|2025-06-11 15:48:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749656950000|2025-06-11 15:49:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749657020000|2025-06-11 15:50:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749657030000|2025-06-11 15:50:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749657160000|2025-06-11 15:52:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749657170000|2025-06-11 15:52:50|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1749657190000|2025-06-11 15:53:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749657250000|2025-06-11 15:54:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749657260000|2025-06-11 15:54:20|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749657270000|2025-06-11 15:54:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749657290000|2025-06-11 15:54:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749657310000|2025-06-11 15:55:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749657330000|2025-06-11 15:55:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749657350000|2025-06-11 15:55:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749657470000|2025-06-11 15:57:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749657480000|2025-06-11 15:58:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749657530000|2025-06-11 15:58:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749657590000|2025-06-11 15:59:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749657840000|2025-06-11 16:04:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749657860000|2025-06-11 16:04:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749657890000|2025-06-11 16:04:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749657900000|2025-06-11 16:05:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749657950000|2025-06-11 16:05:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749657990000|2025-06-11 16:06:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749658010000|2025-06-11 16:06:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749658020000|2025-06-11 16:07:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749658040000|2025-06-11 16:07:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749658060000|2025-06-11 16:07:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749658070000|2025-06-11 16:07:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1749658080000|2025-06-11 16:08:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1749658090000|2025-06-11 16:08:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749658100000|2025-06-11 16:08:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749658110000|2025-06-11 16:08:30|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1749658140000|2025-06-11 16:09:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749658160000|2025-06-11 16:09:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749658240000|2025-06-11 16:10:40|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1749658250000|2025-06-11 16:10:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1749658270000|2025-06-11 16:11:10|66.15|65.15|66.12|65.12|66.15|65.15|66.12|65.12|0
1749658290000|2025-06-11 16:11:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749658300000|2025-06-11 16:11:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749658320000|2025-06-11 16:12:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749658330000|2025-06-11 16:12:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749658340000|2025-06-11 16:12:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749658350000|2025-06-11 16:12:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749658360000|2025-06-11 16:12:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749658390000|2025-06-11 16:13:10|66.17|65.17|66.18|65.18|66.19|65.19|66.17|65.17|0
1749658410000|2025-06-11 16:13:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749658480000|2025-06-11 16:14:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749658490000|2025-06-11 16:14:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749658510000|2025-06-11 16:15:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749658540000|2025-06-11 16:15:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1749658710000|2025-06-11 16:18:30|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1749658720000|2025-06-11 16:18:40|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1749658760000|2025-06-11 16:19:20|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1749658770000|2025-06-11 16:19:30|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1749658780000|2025-06-11 16:19:40|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1749658820000|2025-06-11 16:20:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749658840000|2025-06-11 16:20:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749658860000|2025-06-11 16:21:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749659000000|2025-06-11 16:23:20|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1749659030000|2025-06-11 16:23:50|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1749659040000|2025-06-11 16:24:00|66.17|65.17|66.13|65.13|66.17|65.17|66.13|65.13|0
1749659100000|2025-06-11 16:25:00|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1749659130000|2025-06-11 16:25:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749659160000|2025-06-11 16:26:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1749659170000|2025-06-11 16:26:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749659180000|2025-06-11 16:26:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1749659230000|2025-06-11 16:27:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1749659280000|2025-06-11 16:28:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1749659310000|2025-06-11 16:28:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749659330000|2025-06-11 16:28:50|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1749659380000|2025-06-11 16:29:40|66.32|65.32|66.3|65.3|66.32|65.32|66.3|65.3|0
1749659390000|2025-06-11 16:29:50|66.32|65.32|66.31|65.31|66.32|65.32|66.3|65.3|0
1749659400000|2025-06-11 16:30:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749659430000|2025-06-11 16:30:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1749659440000|2025-06-11 16:30:40|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1749659460000|2025-06-11 16:31:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749659470000|2025-06-11 16:31:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749659480000|2025-06-11 16:31:20|66.39|65.39|66.39|65.39|66.4|65.4|66.39|65.39|0
1749659490000|2025-06-11 16:31:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749659520000|2025-06-11 16:32:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749659540000|2025-06-11 16:32:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1749659600000|2025-06-11 16:33:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1749659620000|2025-06-11 16:33:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749659640000|2025-06-11 16:34:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749659720000|2025-06-11 16:35:20|66.37|65.37|66.34|65.34|66.37|65.37|66.34|65.34|0
1749659740000|2025-06-11 16:35:40|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1749659770000|2025-06-11 16:36:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1749659810000|2025-06-11 16:36:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749659850000|2025-06-11 16:37:30|66.4|65.4|66.38|65.38|66.4|65.4|66.38|65.38|0
1749659860000|2025-06-11 16:37:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749659890000|2025-06-11 16:38:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1749659950000|2025-06-11 16:39:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749659960000|2025-06-11 16:39:20|66.37|65.37|66.37|65.37|66.38|65.38|66.37|65.37|0
1749659970000|2025-06-11 16:39:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1749660050000|2025-06-11 16:40:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749660100000|2025-06-11 16:41:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1749660110000|2025-06-11 16:41:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1749660120000|2025-06-11 16:42:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1749660250000|2025-06-11 16:44:10|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1749660290000|2025-06-11 16:44:50|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1749660310000|2025-06-11 16:45:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1749660350000|2025-06-11 16:45:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749660460000|2025-06-11 16:47:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749660480000|2025-06-11 16:48:00|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1749660500000|2025-06-11 16:48:20|66.5|65.5|66.52|65.52|66.52|65.52|66.5|65.5|0
1749660630000|2025-06-11 16:50:30|66.53|65.53|66.59|65.59|66.59|65.59|66.53|65.53|0
1749660670000|2025-06-11 16:51:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749660680000|2025-06-11 16:51:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749660700000|2025-06-11 16:51:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749660720000|2025-06-11 16:52:00|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1749660750000|2025-06-11 16:52:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749660770000|2025-06-11 16:52:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749660780000|2025-06-11 16:53:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749660790000|2025-06-11 16:53:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749660850000|2025-06-11 16:54:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749660880000|2025-06-11 16:54:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749660890000|2025-06-11 16:54:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749660900000|2025-06-11 16:55:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749660930000|2025-06-11 16:55:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749660960000|2025-06-11 16:56:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749660970000|2025-06-11 16:56:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749660990000|2025-06-11 16:56:30|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1749661090000|2025-06-11 16:58:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749661150000|2025-06-11 16:59:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749661210000|2025-06-11 17:00:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749661220000|2025-06-11 17:00:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749661240000|2025-06-11 17:00:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749661290000|2025-06-11 17:01:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749661320000|2025-06-11 17:02:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749661330000|2025-06-11 17:02:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1749661370000|2025-06-11 17:02:50|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1749661380000|2025-06-11 17:03:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749661400000|2025-06-11 17:03:20|66.66|65.66|66.66|65.66|66.66|65.66|66.65|65.65|0
1749661410000|2025-06-11 17:03:30|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1749661460000|2025-06-11 17:04:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1749661470000|2025-06-11 17:04:30|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1749661510000|2025-06-11 17:05:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749661520000|2025-06-11 17:05:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1749661530000|2025-06-11 17:05:30|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1749661570000|2025-06-11 17:06:10|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1749661580000|2025-06-11 17:06:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1749661600000|2025-06-11 17:06:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749661660000|2025-06-11 17:07:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749661710000|2025-06-11 17:08:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749661730000|2025-06-11 17:08:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1749661760000|2025-06-11 17:09:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1749661770000|2025-06-11 17:09:30|66.67|65.67|66.65|65.65|66.67|65.67|66.65|65.65|0
1749661910000|2025-06-11 17:11:50|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1749661950000|2025-06-11 17:12:30|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1749661980000|2025-06-11 17:13:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749661990000|2025-06-11 17:13:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749662020000|2025-06-11 17:13:40|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749662070000|2025-06-11 17:14:30|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749662080000|2025-06-11 17:14:40|66.57|65.57|66.57|65.57|66.58|65.58|66.57|65.57|0
1749662100000|2025-06-11 17:15:00|66.58|65.58|66.53|65.53|66.58|65.58|66.53|65.53|0
1749662160000|2025-06-11 17:16:00|66.54|65.54|66.57|65.57|66.57|65.57|66.54|65.54|0
1749662170000|2025-06-11 17:16:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1749662190000|2025-06-11 17:16:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749662200000|2025-06-11 17:16:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749662210000|2025-06-11 17:16:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1749662330000|2025-06-11 17:18:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1749662340000|2025-06-11 17:19:00|66.57|65.57|66.55|65.55|66.57|65.57|66.54|65.54|0
1749662400000|2025-06-11 17:20:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749662420000|2025-06-11 17:20:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749662500000|2025-06-11 17:21:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749662520000|2025-06-11 17:22:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749662530000|2025-06-11 17:22:10|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1749662560000|2025-06-11 17:22:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749662610000|2025-06-11 17:23:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749662680000|2025-06-11 17:24:40|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1749662730000|2025-06-11 17:25:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749662840000|2025-06-11 17:27:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749662930000|2025-06-11 17:28:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749663010000|2025-06-11 17:30:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749663020000|2025-06-11 17:30:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749663030000|2025-06-11 17:30:30|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749663040000|2025-06-11 17:30:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749663050000|2025-06-11 17:30:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749663100000|2025-06-11 17:31:40|66.55|65.55|66.52|65.52|66.55|65.55|66.52|65.52|0
1749663150000|2025-06-11 17:32:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749663190000|2025-06-11 17:33:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749663250000|2025-06-11 17:34:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749663280000|2025-06-11 17:34:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1749663290000|2025-06-11 17:34:50|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1749663300000|2025-06-11 17:35:00|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1749663330000|2025-06-11 17:35:30|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1749663550000|2025-06-11 17:39:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749663620000|2025-06-11 17:40:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749663660000|2025-06-11 17:41:00|66.56|65.56|66.54|65.54|66.56|65.56|66.54|65.54|0
1749663710000|2025-06-11 17:41:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749663740000|2025-06-11 17:42:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749663820000|2025-06-11 17:43:40|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1749663840000|2025-06-11 17:44:00|66.56|65.56|66.53|65.53|66.56|65.56|66.53|65.53|0
1749663850000|2025-06-11 17:44:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749663870000|2025-06-11 17:44:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1749663880000|2025-06-11 17:44:40|66.45|65.45|66.51|65.51|66.51|65.51|66.45|65.45|0
1749663910000|2025-06-11 17:45:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749663950000|2025-06-11 17:45:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749663960000|2025-06-11 17:46:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749664110000|2025-06-11 17:48:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749664120000|2025-06-11 17:48:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749664150000|2025-06-11 17:49:10|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1749664210000|2025-06-11 17:50:10|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1749664240000|2025-06-11 17:50:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1749664410000|2025-06-11 17:53:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1749664450000|2025-06-11 17:54:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1749664510000|2025-06-11 17:55:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1749664540000|2025-06-11 17:55:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1749664550000|2025-06-11 17:55:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1749664570000|2025-06-11 17:56:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749664580000|2025-06-11 17:56:20|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1749664590000|2025-06-11 17:56:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749664610000|2025-06-11 17:56:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749664680000|2025-06-11 17:58:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749664700000|2025-06-11 17:58:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1749664720000|2025-06-11 17:58:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749664780000|2025-06-11 17:59:40|66.49|65.49|66.46|65.46|66.49|65.49|66.46|65.46|0
1749664810000|2025-06-11 18:00:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749664820000|2025-06-11 18:00:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749664830000|2025-06-11 18:00:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1749664870000|2025-06-11 18:01:10|66.46|65.46|66.49|65.49|66.49|65.49|66.46|65.46|0
1749664880000|2025-06-11 18:01:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749664890000|2025-06-11 18:01:30|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1749664930000|2025-06-11 18:02:10|66.47|65.47|66.44|65.44|66.47|65.47|66.44|65.44|0
1749664990000|2025-06-11 18:03:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1749665010000|2025-06-11 18:03:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1749665040000|2025-06-11 18:04:00|66.39|65.39|66.36|65.36|66.39|65.39|66.36|65.36|0
1749665060000|2025-06-11 18:04:20|66.35|65.35|66.32|65.32|66.35|65.35|66.32|65.32|0
1749665070000|2025-06-11 18:04:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749665080000|2025-06-11 18:04:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1749665090000|2025-06-11 18:04:50|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1749665200000|2025-06-11 18:06:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749665210000|2025-06-11 18:06:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749665240000|2025-06-11 18:07:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749665300000|2025-06-11 18:08:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1749665320000|2025-06-11 18:08:40|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1749665350000|2025-06-11 18:09:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1749665370000|2025-06-11 18:09:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749665380000|2025-06-11 18:09:40|66.27|65.27|66.27|65.27|66.28|65.28|66.27|65.27|0
1749665400000|2025-06-11 18:10:00|66.26|65.26|66.22|65.22|66.26|65.26|66.22|65.22|0
1749665410000|2025-06-11 18:10:10|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1749665430000|2025-06-11 18:10:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749665490000|2025-06-11 18:11:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749665500000|2025-06-11 18:11:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749665510000|2025-06-11 18:11:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749665530000|2025-06-11 18:12:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749665540000|2025-06-11 18:12:20|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1749665550000|2025-06-11 18:12:30|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1749665560000|2025-06-11 18:12:40|66.14|65.14|66.16|65.16|66.16|65.16|66.14|65.14|0
1749665570000|2025-06-11 18:12:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749665580000|2025-06-11 18:13:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749665620000|2025-06-11 18:13:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749665640000|2025-06-11 18:14:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749665660000|2025-06-11 18:14:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749665670000|2025-06-11 18:14:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749665700000|2025-06-11 18:15:00|66.13|65.13|66.1|65.1|66.13|65.13|66.1|65.1|0
1749665710000|2025-06-11 18:15:10|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1749665720000|2025-06-11 18:15:20|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1749665730000|2025-06-11 18:15:30|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1749665740000|2025-06-11 18:15:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749665780000|2025-06-11 18:16:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749665800000|2025-06-11 18:16:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749665820000|2025-06-11 18:17:00|66|65|65.97|64.97|66|65|65.97|64.97|0
1749665830000|2025-06-11 18:17:10|65.81|64.81|65.79|64.79|65.81|64.81|65.79|64.79|0
1749665840000|2025-06-11 18:17:20|65.76|64.76|65.7|64.7|65.76|64.76|65.7|64.7|0
1749665850000|2025-06-11 18:17:30|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1749665860000|2025-06-11 18:17:40|65.72|64.72|65.7|64.7|65.73|64.73|65.7|64.7|0
1749665900000|2025-06-11 18:18:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749665910000|2025-06-11 18:18:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749665920000|2025-06-11 18:18:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749665940000|2025-06-11 18:19:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749665950000|2025-06-11 18:19:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749665960000|2025-06-11 18:19:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749665970000|2025-06-11 18:19:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749666020000|2025-06-11 18:20:20|65.7|64.7|65.71|64.71|65.71|64.71|65.69|64.69|0
1749666030000|2025-06-11 18:20:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749666040000|2025-06-11 18:20:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1749666060000|2025-06-11 18:21:00|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1749666070000|2025-06-11 18:21:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1749666080000|2025-06-11 18:21:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1749666140000|2025-06-11 18:22:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749666150000|2025-06-11 18:22:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1749666220000|2025-06-11 18:23:40|65.82|64.82|65.84|64.84|65.84|64.84|65.82|64.82|0
1749666240000|2025-06-11 18:24:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749666260000|2025-06-11 18:24:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749666270000|2025-06-11 18:24:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749666280000|2025-06-11 18:24:40|65.87|64.87|65.9|64.9|65.9|64.9|65.87|64.87|0
1749666290000|2025-06-11 18:24:50|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1749666310000|2025-06-11 18:25:10|65.89|64.89|65.89|64.89|65.9|64.9|65.89|64.89|0
1749666390000|2025-06-11 18:26:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749666510000|2025-06-11 18:28:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749666520000|2025-06-11 18:28:40|65.92|64.92|65.92|64.92|65.92|64.92|65.91|64.91|0
1749666600000|2025-06-11 18:30:00|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1749666610000|2025-06-11 18:30:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1749666620000|2025-06-11 18:30:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749666660000|2025-06-11 18:31:00|65.89|64.89|65.88|64.88|65.89|64.89|65.88|64.88|0
1749666690000|2025-06-11 18:31:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749666710000|2025-06-11 18:31:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749666730000|2025-06-11 18:32:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749666740000|2025-06-11 18:32:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749666770000|2025-06-11 18:32:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749666780000|2025-06-11 18:33:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1749666800000|2025-06-11 18:33:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749666810000|2025-06-11 18:33:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749666910000|2025-06-11 18:35:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749666960000|2025-06-11 18:36:00|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1749666970000|2025-06-11 18:36:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749667090000|2025-06-11 18:38:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749667120000|2025-06-11 18:38:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1749667190000|2025-06-11 18:39:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749667200000|2025-06-11 18:40:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749667240000|2025-06-11 18:40:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749667270000|2025-06-11 18:41:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749667280000|2025-06-11 18:41:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1749667390000|2025-06-11 18:43:10|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1749667400000|2025-06-11 18:43:20|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1749667410000|2025-06-11 18:43:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1749667440000|2025-06-11 18:44:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749667470000|2025-06-11 18:44:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749667490000|2025-06-11 18:44:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749667590000|2025-06-11 18:46:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749667610000|2025-06-11 18:46:50|65.94|64.94|65.89|64.89|65.94|64.94|65.89|64.89|0
1749667650000|2025-06-11 18:47:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749667700000|2025-06-11 18:48:20|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1749667760000|2025-06-11 18:49:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749667800000|2025-06-11 18:50:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1749667830000|2025-06-11 18:50:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1749667840000|2025-06-11 18:50:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749667860000|2025-06-11 18:51:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749667890000|2025-06-11 18:51:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749667900000|2025-06-11 18:51:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749667920000|2025-06-11 18:52:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749667940000|2025-06-11 18:52:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749667980000|2025-06-11 18:53:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749667990000|2025-06-11 18:53:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749668000000|2025-06-11 18:53:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1749668030000|2025-06-11 18:53:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749668100000|2025-06-11 18:55:00|65.87|64.87|65.87|64.87|65.88|64.88|65.87|64.87|0
1749668130000|2025-06-11 18:55:30|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1749668140000|2025-06-11 18:55:40|65.86|64.86|65.88|64.88|65.88|64.88|65.86|64.86|0
1749668190000|2025-06-11 18:56:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1749668200000|2025-06-11 18:56:40|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1749668210000|2025-06-11 18:56:50|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1749668220000|2025-06-11 18:57:00|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1749668230000|2025-06-11 18:57:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749668240000|2025-06-11 18:57:20|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1749668320000|2025-06-11 18:58:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1749668330000|2025-06-11 18:58:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749668340000|2025-06-11 18:59:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1749668370000|2025-06-11 18:59:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749735190000|2025-06-12 13:33:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749735220000|2025-06-12 13:33:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1749735240000|2025-06-12 13:34:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749735250000|2025-06-12 13:34:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1749735260000|2025-06-12 13:34:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1749735270000|2025-06-12 13:34:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1749735300000|2025-06-12 13:35:00|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1749735320000|2025-06-12 13:35:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1749735340000|2025-06-12 13:35:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749735360000|2025-06-12 13:36:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1749735380000|2025-06-12 13:36:20|65.72|64.72|65.47|64.47|65.72|64.72|65.47|64.47|0
1749735480000|2025-06-12 13:38:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749735500000|2025-06-12 13:38:20|65.5|64.5|65.5|64.5|65.5|64.5|65.49|64.49|0
1749735510000|2025-06-12 13:38:30|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749735540000|2025-06-12 13:39:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749735670000|2025-06-12 13:41:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749735690000|2025-06-12 13:41:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749735720000|2025-06-12 13:42:00|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749735730000|2025-06-12 13:42:10|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1749735740000|2025-06-12 13:42:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749735750000|2025-06-12 13:42:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749735770000|2025-06-12 13:42:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749735800000|2025-06-12 13:43:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749735820000|2025-06-12 13:43:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749735840000|2025-06-12 13:44:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749735870000|2025-06-12 13:44:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749735900000|2025-06-12 13:45:00|65.49|64.49|65.52|64.52|65.52|64.52|65.49|64.49|0
1749735920000|2025-06-12 13:45:20|65.51|64.51|65.52|64.52|65.52|64.52|65.51|64.51|0
1749735940000|2025-06-12 13:45:40|65.51|64.51|65.51|64.51|65.52|64.52|65.51|64.51|0
1749735950000|2025-06-12 13:45:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749735960000|2025-06-12 13:46:00|65.48|64.48|65.42|64.42|65.48|64.48|65.42|64.42|0
1749735970000|2025-06-12 13:46:10|65.43|64.43|65.43|64.43|65.43|64.43|65.42|64.42|0
1749735980000|2025-06-12 13:46:20|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749735990000|2025-06-12 13:46:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749736000000|2025-06-12 13:46:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749736030000|2025-06-12 13:47:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749736040000|2025-06-12 13:47:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736110000|2025-06-12 13:48:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749736120000|2025-06-12 13:48:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749736200000|2025-06-12 13:50:00|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749736210000|2025-06-12 13:50:10|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1749736220000|2025-06-12 13:50:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749736230000|2025-06-12 13:50:30|65.39|64.39|65.39|64.39|65.39|64.39|65.38|64.38|0
1749736240000|2025-06-12 13:50:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749736250000|2025-06-12 13:50:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749736270000|2025-06-12 13:51:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749736290000|2025-06-12 13:51:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749736300000|2025-06-12 13:51:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736340000|2025-06-12 13:52:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749736350000|2025-06-12 13:52:30|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749736360000|2025-06-12 13:52:40|65.42|64.42|65.42|64.42|65.43|64.43|65.42|64.42|0
1749736380000|2025-06-12 13:53:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749736390000|2025-06-12 13:53:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749736480000|2025-06-12 13:54:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1749736490000|2025-06-12 13:54:50|65.44|64.44|65.44|64.44|65.44|64.44|65.43|64.43|0
1749736520000|2025-06-12 13:55:20|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1749736530000|2025-06-12 13:55:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749736550000|2025-06-12 13:55:50|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1749736560000|2025-06-12 13:56:00|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1749736580000|2025-06-12 13:56:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736590000|2025-06-12 13:56:30|65.41|64.41|65.44|64.44|65.44|64.44|65.41|64.41|0
1749736600000|2025-06-12 13:56:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749736630000|2025-06-12 13:57:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749736660000|2025-06-12 13:57:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736670000|2025-06-12 13:57:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749736690000|2025-06-12 13:58:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749736710000|2025-06-12 13:58:30|65.44|64.44|65.41|64.41|65.44|64.44|65.41|64.41|0
1749736720000|2025-06-12 13:58:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736730000|2025-06-12 13:58:50|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1749736740000|2025-06-12 13:59:00|65.43|64.43|65.43|64.43|65.43|64.43|65.42|64.42|0
1749736750000|2025-06-12 13:59:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736760000|2025-06-12 13:59:20|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1749736770000|2025-06-12 13:59:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749736780000|2025-06-12 13:59:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749736790000|2025-06-12 13:59:50|65.43|64.43|65.41|64.41|65.43|64.43|65.41|64.41|0
1749736800000|2025-06-12 14:00:00|65.42|64.42|65.35|64.35|65.42|64.42|65.35|64.35|0
1749736820000|2025-06-12 14:00:20|65.38|64.38|65.36|64.36|65.38|64.38|65.36|64.36|0
1749736930000|2025-06-12 14:02:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749736950000|2025-06-12 14:02:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749737000000|2025-06-12 14:03:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749737030000|2025-06-12 14:03:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749737090000|2025-06-12 14:04:50|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749737120000|2025-06-12 14:05:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749737150000|2025-06-12 14:05:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749737160000|2025-06-12 14:06:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749737200000|2025-06-12 14:06:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749737210000|2025-06-12 14:06:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749737220000|2025-06-12 14:07:00|65.36|64.36|65.41|64.41|65.41|64.41|65.36|64.36|0
1749737230000|2025-06-12 14:07:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749737260000|2025-06-12 14:07:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749737290000|2025-06-12 14:08:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749737340000|2025-06-12 14:09:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749737350000|2025-06-12 14:09:10|65.36|64.36|65.33|64.33|65.36|64.36|65.33|64.33|0
1749737390000|2025-06-12 14:09:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749737470000|2025-06-12 14:11:10|65.31|64.31|65.29|64.29|65.32|64.32|65.29|64.29|0
1749737480000|2025-06-12 14:11:20|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1749737520000|2025-06-12 14:12:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1749737530000|2025-06-12 14:12:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749737550000|2025-06-12 14:12:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749737560000|2025-06-12 14:12:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749737590000|2025-06-12 14:13:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749737610000|2025-06-12 14:13:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749737660000|2025-06-12 14:14:20|65.19|64.19|65.22|64.22|65.22|64.22|65.19|64.19|0
1749737700000|2025-06-12 14:15:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749737730000|2025-06-12 14:15:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749737750000|2025-06-12 14:15:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749737760000|2025-06-12 14:16:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749737780000|2025-06-12 14:16:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749737810000|2025-06-12 14:16:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749737950000|2025-06-12 14:19:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749737970000|2025-06-12 14:19:30|65.23|64.23|65.25|64.25|65.25|64.25|65.23|64.23|0
1749738020000|2025-06-12 14:20:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749738060000|2025-06-12 14:21:00|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749738180000|2025-06-12 14:23:00|65.31|64.31|65.31|64.31|65.32|64.32|65.31|64.31|0
1749738230000|2025-06-12 14:23:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749738250000|2025-06-12 14:24:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749738260000|2025-06-12 14:24:20|65.35|64.35|65.37|64.37|65.37|64.37|65.35|64.35|0
1749738270000|2025-06-12 14:24:30|65.38|64.38|65.4|64.4|65.4|64.4|65.38|64.38|0
1749738280000|2025-06-12 14:24:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749738290000|2025-06-12 14:24:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749738450000|2025-06-12 14:27:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749738510000|2025-06-12 14:28:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749738600000|2025-06-12 14:30:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749738610000|2025-06-12 14:30:10|65.38|64.38|65.37|64.37|65.39|64.39|65.37|64.37|0
1749738620000|2025-06-12 14:30:20|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749738640000|2025-06-12 14:30:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749738650000|2025-06-12 14:30:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749738660000|2025-06-12 14:31:00|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1749738780000|2025-06-12 14:33:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749738800000|2025-06-12 14:33:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749738810000|2025-06-12 14:33:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749738830000|2025-06-12 14:33:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749738840000|2025-06-12 14:34:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749738860000|2025-06-12 14:34:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749738870000|2025-06-12 14:34:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749738890000|2025-06-12 14:34:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749738940000|2025-06-12 14:35:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749739010000|2025-06-12 14:36:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739030000|2025-06-12 14:37:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749739050000|2025-06-12 14:37:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749739080000|2025-06-12 14:38:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749739100000|2025-06-12 14:38:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749739160000|2025-06-12 14:39:20|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1749739190000|2025-06-12 14:39:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739200000|2025-06-12 14:40:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749739390000|2025-06-12 14:43:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739400000|2025-06-12 14:43:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749739410000|2025-06-12 14:43:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739430000|2025-06-12 14:43:50|65.41|64.41|65.41|64.41|65.42|64.42|65.41|64.41|0
1749739510000|2025-06-12 14:45:10|65.42|64.42|65.39|64.39|65.42|64.42|65.39|64.39|0
1749739540000|2025-06-12 14:45:40|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749739550000|2025-06-12 14:45:50|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1749739560000|2025-06-12 14:46:00|65.37|64.37|65.37|64.37|65.38|64.38|65.37|64.37|0
1749739570000|2025-06-12 14:46:10|65.38|64.38|65.43|64.43|65.43|64.43|65.38|64.38|0
1749739590000|2025-06-12 14:46:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749739600000|2025-06-12 14:46:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739690000|2025-06-12 14:48:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749739750000|2025-06-12 14:49:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739760000|2025-06-12 14:49:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1749739780000|2025-06-12 14:49:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749739850000|2025-06-12 14:50:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749739860000|2025-06-12 14:51:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749739920000|2025-06-12 14:52:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749739990000|2025-06-12 14:53:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749740050000|2025-06-12 14:54:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749740070000|2025-06-12 14:54:30|65.47|64.47|65.44|64.44|65.47|64.47|65.44|64.44|0
1749740090000|2025-06-12 14:54:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749740100000|2025-06-12 14:55:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749740120000|2025-06-12 14:55:20|65.44|64.44|65.46|64.46|65.46|64.46|65.43|64.43|0
1749740130000|2025-06-12 14:55:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749740140000|2025-06-12 14:55:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749740180000|2025-06-12 14:56:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749740190000|2025-06-12 14:56:30|65.51|64.51|65.52|64.52|65.52|64.52|65.51|64.51|0
1749740210000|2025-06-12 14:56:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749740250000|2025-06-12 14:57:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749740300000|2025-06-12 14:58:20|65.51|64.51|65.49|64.49|65.51|64.51|65.49|64.49|0
1749740380000|2025-06-12 14:59:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749740420000|2025-06-12 15:00:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749740450000|2025-06-12 15:00:50|65.51|64.51|65.46|64.46|65.51|64.51|65.46|64.46|0
1749740470000|2025-06-12 15:01:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749740480000|2025-06-12 15:01:20|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749740490000|2025-06-12 15:01:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749740500000|2025-06-12 15:01:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749740520000|2025-06-12 15:02:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749740550000|2025-06-12 15:02:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749740630000|2025-06-12 15:03:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749740640000|2025-06-12 15:04:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749740690000|2025-06-12 15:04:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1749740880000|2025-06-12 15:08:00|65.47|64.47|65.47|64.47|65.47|64.47|65.46|64.46|0
1749740890000|2025-06-12 15:08:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749740910000|2025-06-12 15:08:30|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1749740920000|2025-06-12 15:08:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1749740940000|2025-06-12 15:09:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1749741090000|2025-06-12 15:11:30|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1749741100000|2025-06-12 15:11:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749741120000|2025-06-12 15:12:00|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1749741180000|2025-06-12 15:13:00|65.4|64.4|65.36|64.36|65.4|64.4|65.36|64.36|0
1749741190000|2025-06-12 15:13:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749741210000|2025-06-12 15:13:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749741260000|2025-06-12 15:14:20|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1749741270000|2025-06-12 15:14:30|65.37|64.37|65.37|64.37|65.37|64.37|65.36|64.36|0
1749741280000|2025-06-12 15:14:40|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1749741340000|2025-06-12 15:15:40|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1749741380000|2025-06-12 15:16:20|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749741400000|2025-06-12 15:16:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749741440000|2025-06-12 15:17:20|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749741450000|2025-06-12 15:17:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749741500000|2025-06-12 15:18:20|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749741510000|2025-06-12 15:18:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1749741520000|2025-06-12 15:18:40|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1749741540000|2025-06-12 15:19:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749741550000|2025-06-12 15:19:10|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1749741600000|2025-06-12 15:20:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749741650000|2025-06-12 15:20:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749741660000|2025-06-12 15:21:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749741730000|2025-06-12 15:22:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749741770000|2025-06-12 15:22:50|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749741790000|2025-06-12 15:23:10|65.23|64.23|65.2|64.2|65.23|64.23|65.2|64.2|0
1749741800000|2025-06-12 15:23:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749741830000|2025-06-12 15:23:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749741860000|2025-06-12 15:24:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749741890000|2025-06-12 15:24:50|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1749741900000|2025-06-12 15:25:00|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1749741920000|2025-06-12 15:25:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749741930000|2025-06-12 15:25:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749741940000|2025-06-12 15:25:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749741950000|2025-06-12 15:25:50|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749741960000|2025-06-12 15:26:00|65.03|64.03|65.01|64.01|65.03|64.03|65.01|64.01|0
1749741980000|2025-06-12 15:26:20|65|64|64.97|63.97|65|64|64.97|63.97|0
1749741990000|2025-06-12 15:26:30|65|64|65|64|65|64|65|64|0
1749742060000|2025-06-12 15:27:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749742070000|2025-06-12 15:27:50|65|64|65|64|65|64|65|64|0
1749742080000|2025-06-12 15:28:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1749742090000|2025-06-12 15:28:10|64.97|63.97|64.95|63.95|64.97|63.97|64.95|63.95|0
1749742130000|2025-06-12 15:28:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749742140000|2025-06-12 15:29:00|64.95|63.95|64.95|63.95|64.96|63.96|64.95|63.95|0
1749742170000|2025-06-12 15:29:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749742210000|2025-06-12 15:30:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1749742350000|2025-06-12 15:32:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1749742360000|2025-06-12 15:32:40|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1749742370000|2025-06-12 15:32:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749742390000|2025-06-12 15:33:10|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749742450000|2025-06-12 15:34:10|64.89|63.89|64.87|63.87|64.89|63.89|64.87|63.87|0
1749742460000|2025-06-12 15:34:20|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1749742470000|2025-06-12 15:34:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749742510000|2025-06-12 15:35:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749742520000|2025-06-12 15:35:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749742550000|2025-06-12 15:35:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1749742620000|2025-06-12 15:37:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1749742630000|2025-06-12 15:37:10|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1749742710000|2025-06-12 15:38:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749742720000|2025-06-12 15:38:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1749742740000|2025-06-12 15:39:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749742770000|2025-06-12 15:39:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749742780000|2025-06-12 15:39:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1749742880000|2025-06-12 15:41:20|64.91|63.91|64.91|63.91|64.92|63.92|64.91|63.91|0
1749742910000|2025-06-12 15:41:50|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1749742920000|2025-06-12 15:42:00|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1749742930000|2025-06-12 15:42:10|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1749742940000|2025-06-12 15:42:20|65.03|64.03|65.02|64.02|65.03|64.03|65.02|64.02|0
1749742950000|2025-06-12 15:42:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1749742960000|2025-06-12 15:42:40|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1749742980000|2025-06-12 15:43:00|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1749743020000|2025-06-12 15:43:40|65.07|64.07|65.06|64.06|65.07|64.07|65.06|64.06|0
1749743060000|2025-06-12 15:44:20|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749743070000|2025-06-12 15:44:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1749743110000|2025-06-12 15:45:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749743120000|2025-06-12 15:45:20|65.1|64.1|65.06|64.06|65.1|64.1|65.06|64.06|0
1749743140000|2025-06-12 15:45:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1749743150000|2025-06-12 15:45:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1749743170000|2025-06-12 15:46:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1749743200000|2025-06-12 15:46:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1749743270000|2025-06-12 15:47:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749743290000|2025-06-12 15:48:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749743340000|2025-06-12 15:49:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749743360000|2025-06-12 15:49:20|65.12|64.12|65.12|64.12|65.12|64.12|65.11|64.11|0
1749743390000|2025-06-12 15:49:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749743400000|2025-06-12 15:50:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1749743500000|2025-06-12 15:51:40|65.13|64.13|65.17|64.17|65.17|64.17|65.13|64.13|0
1749743510000|2025-06-12 15:51:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749743570000|2025-06-12 15:52:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749743610000|2025-06-12 15:53:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749743740000|2025-06-12 15:55:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749743800000|2025-06-12 15:56:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749743820000|2025-06-12 15:57:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749743830000|2025-06-12 15:57:10|65.24|64.24|65.22|64.22|65.24|64.24|65.22|64.22|0
1749743870000|2025-06-12 15:57:50|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1749743880000|2025-06-12 15:58:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749743890000|2025-06-12 15:58:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749743900000|2025-06-12 15:58:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749743920000|2025-06-12 15:58:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749743960000|2025-06-12 15:59:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749743980000|2025-06-12 15:59:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749743990000|2025-06-12 15:59:50|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1749744000000|2025-06-12 16:00:00|65.22|64.22|65.19|64.19|65.22|64.22|65.19|64.19|0
1749744020000|2025-06-12 16:00:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749744040000|2025-06-12 16:00:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749744050000|2025-06-12 16:00:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749744090000|2025-06-12 16:01:30|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1749744100000|2025-06-12 16:01:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749744160000|2025-06-12 16:02:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749744280000|2025-06-12 16:04:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749744290000|2025-06-12 16:04:50|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749744330000|2025-06-12 16:05:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749744440000|2025-06-12 16:07:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749744570000|2025-06-12 16:09:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749744600000|2025-06-12 16:10:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749744610000|2025-06-12 16:10:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749744630000|2025-06-12 16:10:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749744660000|2025-06-12 16:11:00|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1749744710000|2025-06-12 16:11:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749744810000|2025-06-12 16:13:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749744830000|2025-06-12 16:13:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749744840000|2025-06-12 16:14:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749744850000|2025-06-12 16:14:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749744860000|2025-06-12 16:14:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749745020000|2025-06-12 16:17:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749745080000|2025-06-12 16:18:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749745100000|2025-06-12 16:18:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749745140000|2025-06-12 16:19:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749745350000|2025-06-12 16:22:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749745380000|2025-06-12 16:23:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749745410000|2025-06-12 16:23:30|65.17|64.17|65.16|64.16|65.17|64.17|65.16|64.16|0
1749745420000|2025-06-12 16:23:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749745470000|2025-06-12 16:24:30|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1749745480000|2025-06-12 16:24:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749745600000|2025-06-12 16:26:40|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1749745630000|2025-06-12 16:27:10|65.16|64.16|65.16|64.16|65.17|64.17|65.16|64.16|0
1749745660000|2025-06-12 16:27:40|65.17|64.17|65.17|64.17|65.17|64.17|65.16|64.16|0
1749745670000|2025-06-12 16:27:50|65.16|64.16|65.18|64.18|65.18|64.18|65.16|64.16|0
1749745680000|2025-06-12 16:28:00|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1749745690000|2025-06-12 16:28:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749745710000|2025-06-12 16:28:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749745780000|2025-06-12 16:29:40|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749745840000|2025-06-12 16:30:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749745870000|2025-06-12 16:31:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749745920000|2025-06-12 16:32:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749745930000|2025-06-12 16:32:10|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1749745940000|2025-06-12 16:32:20|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1749745950000|2025-06-12 16:32:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1749745980000|2025-06-12 16:33:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1749746010000|2025-06-12 16:33:30|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1749746020000|2025-06-12 16:33:40|65.11|64.11|65.11|64.11|65.11|64.11|65.1|64.1|0
1749746040000|2025-06-12 16:34:00|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749746140000|2025-06-12 16:35:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749746160000|2025-06-12 16:36:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1749746200000|2025-06-12 16:36:40|65.17|64.17|65.16|64.16|65.17|64.17|65.16|64.16|0
1749746220000|2025-06-12 16:37:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749746250000|2025-06-12 16:37:30|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749746270000|2025-06-12 16:37:50|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749746280000|2025-06-12 16:38:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749746370000|2025-06-12 16:39:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749746380000|2025-06-12 16:39:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749746430000|2025-06-12 16:40:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749746440000|2025-06-12 16:40:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749746450000|2025-06-12 16:40:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749746460000|2025-06-12 16:41:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749746500000|2025-06-12 16:41:40|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1749746510000|2025-06-12 16:41:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749746550000|2025-06-12 16:42:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749746700000|2025-06-12 16:45:00|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1749746710000|2025-06-12 16:45:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1749746720000|2025-06-12 16:45:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749746750000|2025-06-12 16:45:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1749746760000|2025-06-12 16:46:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1749746790000|2025-06-12 16:46:30|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1749746830000|2025-06-12 16:47:10|65.22|64.22|65.22|64.22|65.23|64.23|65.22|64.22|0
1749746840000|2025-06-12 16:47:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749746850000|2025-06-12 16:47:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1749746860000|2025-06-12 16:47:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1749746880000|2025-06-12 16:48:00|65.2|64.2|65.19|64.19|65.2|64.2|65.19|64.19|0
1749746890000|2025-06-12 16:48:10|65.2|64.2|65.19|64.19|65.2|64.2|65.19|64.19|0
1749746900000|2025-06-12 16:48:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1749746910000|2025-06-12 16:48:30|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1749746930000|2025-06-12 16:48:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749747000000|2025-06-12 16:50:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749747010000|2025-06-12 16:50:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1749747040000|2025-06-12 16:50:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1749747050000|2025-06-12 16:50:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1749747260000|2025-06-12 16:54:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1749747340000|2025-06-12 16:55:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1749747350000|2025-06-12 16:55:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1749747430000|2025-06-12 16:57:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749747440000|2025-06-12 16:57:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749747490000|2025-06-12 16:58:10|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1749747510000|2025-06-12 16:58:30|65.3|64.3|65.28|64.28|65.3|64.3|65.28|64.28|0
1749747530000|2025-06-12 16:58:50|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1749747590000|2025-06-12 16:59:50|65.29|64.29|65.32|64.32|65.32|64.32|65.28|64.28|0
1749747600000|2025-06-12 17:00:00|65.29|64.29|65.29|64.29|65.3|64.3|65.29|64.29|0
1749747640000|2025-06-12 17:00:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749747720000|2025-06-12 17:02:00|65.33|64.33|65.33|64.33|65.33|64.33|65.32|64.32|0
1749747760000|2025-06-12 17:02:40|65.35|64.35|65.35|64.35|65.36|64.36|65.35|64.35|0
1749747770000|2025-06-12 17:02:50|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749747780000|2025-06-12 17:03:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749747810000|2025-06-12 17:03:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749747830000|2025-06-12 17:03:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1749747860000|2025-06-12 17:04:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749747920000|2025-06-12 17:05:20|65.37|64.37|65.34|64.34|65.37|64.37|65.34|64.34|0
1749747930000|2025-06-12 17:05:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749747940000|2025-06-12 17:05:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749748020000|2025-06-12 17:07:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749748100000|2025-06-12 17:08:20|65.3|64.3|65.3|64.3|65.31|64.31|65.3|64.3|0
1749748120000|2025-06-12 17:08:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1749748200000|2025-06-12 17:10:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1749748220000|2025-06-12 17:10:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1749748230000|2025-06-12 17:10:30|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1749748240000|2025-06-12 17:10:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1749748260000|2025-06-12 17:11:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1749748370000|2025-06-12 17:12:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749748400000|2025-06-12 17:13:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749748410000|2025-06-12 17:13:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749748490000|2025-06-12 17:14:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1749748530000|2025-06-12 17:15:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1749748570000|2025-06-12 17:16:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1749748670000|2025-06-12 17:17:50|65.38|64.38|65.41|64.41|65.41|64.41|65.38|64.38|0
1749748680000|2025-06-12 17:18:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1749748690000|2025-06-12 17:18:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749748710000|2025-06-12 17:18:30|65.4|64.4|65.42|64.42|65.42|64.42|65.4|64.4|0
1749748720000|2025-06-12 17:18:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1749748790000|2025-06-12 17:19:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1749748820000|2025-06-12 17:20:20|65.44|64.44|65.46|64.46|65.46|64.46|65.44|64.44|0
1749748860000|2025-06-12 17:21:00|65.47|64.47|65.49|64.49|65.49|64.49|65.47|64.47|0
1749748920000|2025-06-12 17:22:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749748950000|2025-06-12 17:22:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1749748970000|2025-06-12 17:22:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749749000000|2025-06-12 17:23:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749749010000|2025-06-12 17:23:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1749749060000|2025-06-12 17:24:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749749090000|2025-06-12 17:24:50|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1749749100000|2025-06-12 17:25:00|65.49|64.49|65.48|64.48|65.49|64.49|65.48|64.48|0
1749749140000|2025-06-12 17:25:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749749210000|2025-06-12 17:26:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749749220000|2025-06-12 17:27:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749749320000|2025-06-12 17:28:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749749380000|2025-06-12 17:29:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749749440000|2025-06-12 17:30:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1749749460000|2025-06-12 17:31:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749749510000|2025-06-12 17:31:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749749550000|2025-06-12 17:32:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749749610000|2025-06-12 17:33:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749749700000|2025-06-12 17:35:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749749740000|2025-06-12 17:35:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749749800000|2025-06-12 17:36:40|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1749749850000|2025-06-12 17:37:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749750110000|2025-06-12 17:41:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749750160000|2025-06-12 17:42:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749750220000|2025-06-12 17:43:40|65.54|64.54|65.49|64.49|65.54|64.54|65.49|64.49|0
1749750250000|2025-06-12 17:44:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749750430000|2025-06-12 17:47:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1749750470000|2025-06-12 17:47:50|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749750500000|2025-06-12 17:48:20|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749750520000|2025-06-12 17:48:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749750570000|2025-06-12 17:49:30|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749750640000|2025-06-12 17:50:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749750650000|2025-06-12 17:50:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749750670000|2025-06-12 17:51:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749750690000|2025-06-12 17:51:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749750750000|2025-06-12 17:52:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749750760000|2025-06-12 17:52:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1749750770000|2025-06-12 17:52:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749750810000|2025-06-12 17:53:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749750880000|2025-06-12 17:54:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749750930000|2025-06-12 17:55:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749750940000|2025-06-12 17:55:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1749750960000|2025-06-12 17:56:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749751110000|2025-06-12 17:58:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749751120000|2025-06-12 17:58:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749751290000|2025-06-12 18:01:30|65.51|64.51|65.52|64.52|65.52|64.52|65.51|64.51|0
1749751310000|2025-06-12 18:01:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749751320000|2025-06-12 18:02:00|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1749751330000|2025-06-12 18:02:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1749751340000|2025-06-12 18:02:20|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1749751360000|2025-06-12 18:02:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1749751370000|2025-06-12 18:02:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1749751450000|2025-06-12 18:04:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1749751510000|2025-06-12 18:05:10|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1749751660000|2025-06-12 18:07:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749751670000|2025-06-12 18:07:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749751760000|2025-06-12 18:09:20|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1749751770000|2025-06-12 18:09:30|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1749751780000|2025-06-12 18:09:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749751790000|2025-06-12 18:09:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749751810000|2025-06-12 18:10:10|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1749751820000|2025-06-12 18:10:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749751830000|2025-06-12 18:10:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1749751850000|2025-06-12 18:10:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1749751870000|2025-06-12 18:11:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1749751970000|2025-06-12 18:12:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1749751980000|2025-06-12 18:13:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1749752030000|2025-06-12 18:13:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1749752070000|2025-06-12 18:14:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1749752160000|2025-06-12 18:16:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1749752190000|2025-06-12 18:16:30|65.79|64.79|65.82|64.82|65.82|64.82|65.79|64.79|0
1749752210000|2025-06-12 18:16:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1749752230000|2025-06-12 18:17:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1749752260000|2025-06-12 18:17:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1749752280000|2025-06-12 18:18:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749752290000|2025-06-12 18:18:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749752320000|2025-06-12 18:18:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1749752340000|2025-06-12 18:19:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1749752350000|2025-06-12 18:19:10|65.96|64.96|66|65|66|65|65.96|64.96|0
1749752360000|2025-06-12 18:19:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1749752410000|2025-06-12 18:20:10|66.03|65.03|66.03|65.03|66.03|65.03|66.01|65.01|0
1749752460000|2025-06-12 18:21:00|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1749752470000|2025-06-12 18:21:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1749752520000|2025-06-12 18:22:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1749752530000|2025-06-12 18:22:10|66.05|65.05|66.27|65.27|66.27|65.27|66.05|65.05|0
1749752540000|2025-06-12 18:22:20|66.28|65.28|66.31|65.31|66.31|65.31|66.28|65.28|0
1749752550000|2025-06-12 18:22:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749752560000|2025-06-12 18:22:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1749752610000|2025-06-12 18:23:30|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1749752670000|2025-06-12 18:24:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1749752680000|2025-06-12 18:24:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1749752820000|2025-06-12 18:27:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1749752860000|2025-06-12 18:27:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749752870000|2025-06-12 18:27:50|66.45|65.45|66.45|65.45|66.46|65.46|66.45|65.45|0
1749752880000|2025-06-12 18:28:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1749752890000|2025-06-12 18:28:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1749752960000|2025-06-12 18:29:20|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1749752970000|2025-06-12 18:29:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1749752990000|2025-06-12 18:29:50|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1749753050000|2025-06-12 18:30:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749753080000|2025-06-12 18:31:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749753090000|2025-06-12 18:31:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749753160000|2025-06-12 18:32:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1749753300000|2025-06-12 18:35:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1749753310000|2025-06-12 18:35:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1749753390000|2025-06-12 18:36:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1749753400000|2025-06-12 18:36:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1749753410000|2025-06-12 18:36:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1749753420000|2025-06-12 18:37:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749753430000|2025-06-12 18:37:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749753550000|2025-06-12 18:39:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749753560000|2025-06-12 18:39:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749753610000|2025-06-12 18:40:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1749753660000|2025-06-12 18:41:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1749753670000|2025-06-12 18:41:10|66.13|65.13|66.1|65.1|66.13|65.13|66.1|65.1|0
1749753680000|2025-06-12 18:41:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1749753730000|2025-06-12 18:42:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1749753810000|2025-06-12 18:43:30|66.09|65.09|66.07|65.07|66.09|65.09|66.07|65.07|0
1749753820000|2025-06-12 18:43:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1749753870000|2025-06-12 18:44:30|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1749753880000|2025-06-12 18:44:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1749753930000|2025-06-12 18:45:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1749753960000|2025-06-12 18:46:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1749753980000|2025-06-12 18:46:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1749754000000|2025-06-12 18:46:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1749754010000|2025-06-12 18:46:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1749754020000|2025-06-12 18:47:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1749754170000|2025-06-12 18:49:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1749754210000|2025-06-12 18:50:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1749754260000|2025-06-12 18:51:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1749754290000|2025-06-12 18:51:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1749754300000|2025-06-12 18:51:40|66.05|65.05|66.01|65.01|66.05|65.05|66.01|65.01|0
1749754390000|2025-06-12 18:53:10|66|65|66|65|66|65|66|65|0
1749754460000|2025-06-12 18:54:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1749754470000|2025-06-12 18:54:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749754590000|2025-06-12 18:56:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1749754600000|2025-06-12 18:56:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1749754620000|2025-06-12 18:57:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1749754640000|2025-06-12 18:57:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1749754650000|2025-06-12 18:57:30|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1749754690000|2025-06-12 18:58:10|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749754700000|2025-06-12 18:58:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1749754720000|2025-06-12 18:58:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1749821590000|2025-06-13 13:33:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1749821600000|2025-06-13 13:33:20|64.9|63.9|64.86|63.86|64.91|63.91|64.86|63.86|0
1749821630000|2025-06-13 13:33:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1749821650000|2025-06-13 13:34:10|64.88|63.88|64.9|63.9|64.9|63.9|64.88|63.88|0
1749821710000|2025-06-13 13:35:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1749821720000|2025-06-13 13:35:20|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1749821730000|2025-06-13 13:35:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749821740000|2025-06-13 13:35:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1749821750000|2025-06-13 13:35:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1749821760000|2025-06-13 13:36:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749821800000|2025-06-13 13:36:40|64.77|63.77|64.77|63.77|64.77|63.77|64.76|63.76|0
1749821810000|2025-06-13 13:36:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749821820000|2025-06-13 13:37:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749821830000|2025-06-13 13:37:10|64.78|63.78|64.78|63.78|64.78|63.78|64.77|63.77|0
1749821840000|2025-06-13 13:37:20|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1749821860000|2025-06-13 13:37:40|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1749821900000|2025-06-13 13:38:20|64.77|63.77|64.81|63.81|64.81|63.81|64.77|63.77|0
1749821910000|2025-06-13 13:38:30|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749821920000|2025-06-13 13:38:40|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749821930000|2025-06-13 13:38:50|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1749821940000|2025-06-13 13:39:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749821960000|2025-06-13 13:39:20|64.81|63.81|64.78|63.78|64.81|63.81|64.78|63.78|0
1749821970000|2025-06-13 13:39:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1749821980000|2025-06-13 13:39:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1749821990000|2025-06-13 13:39:50|64.81|63.81|64.76|63.76|64.81|63.81|64.75|63.75|0
1749822000000|2025-06-13 13:40:00|64.79|63.79|64.77|63.77|64.8|63.8|64.77|63.77|0
1749822010000|2025-06-13 13:40:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1749822020000|2025-06-13 13:40:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1749822030000|2025-06-13 13:40:30|64.83|63.83|64.8|63.8|64.83|63.83|64.8|63.8|0
1749822050000|2025-06-13 13:40:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749822060000|2025-06-13 13:41:00|64.76|63.76|64.78|63.78|64.78|63.78|64.76|63.76|0
1749822090000|2025-06-13 13:41:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1749822100000|2025-06-13 13:41:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1749822140000|2025-06-13 13:42:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1749822150000|2025-06-13 13:42:30|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1749822180000|2025-06-13 13:43:00|64.78|63.78|64.8|63.8|64.8|63.8|64.78|63.78|0
1749822190000|2025-06-13 13:43:10|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1749822220000|2025-06-13 13:43:40|64.77|63.77|64.61|63.61|64.77|63.77|64.61|63.61|0
1749822230000|2025-06-13 13:43:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749822280000|2025-06-13 13:44:40|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1749822290000|2025-06-13 13:44:50|64.58|63.58|64.58|63.58|64.58|63.58|64.57|63.57|0
1749822300000|2025-06-13 13:45:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1749822310000|2025-06-13 13:45:10|64.58|63.58|64.58|63.58|64.58|63.58|64.57|63.57|0
1749822320000|2025-06-13 13:45:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1749822330000|2025-06-13 13:45:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749822340000|2025-06-13 13:45:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1749822350000|2025-06-13 13:45:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1749822360000|2025-06-13 13:46:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1749822390000|2025-06-13 13:46:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1749822400000|2025-06-13 13:46:40|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1749822410000|2025-06-13 13:46:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1749822420000|2025-06-13 13:47:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1749822440000|2025-06-13 13:47:20|64.55|63.55|64.53|63.53|64.55|63.55|64.53|63.53|0
1749822450000|2025-06-13 13:47:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1749822460000|2025-06-13 13:47:40|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1749822470000|2025-06-13 13:47:50|64.46|63.46|64.34|63.34|64.46|63.46|64.34|63.34|0
1749822490000|2025-06-13 13:48:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1749822510000|2025-06-13 13:48:30|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1749822520000|2025-06-13 13:48:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1749822530000|2025-06-13 13:48:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1749822550000|2025-06-13 13:49:10|64.24|63.24|64.24|63.24|64.24|63.24|64.23|63.23|0
1749822560000|2025-06-13 13:49:20|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1749822570000|2025-06-13 13:49:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1749822580000|2025-06-13 13:49:40|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1749822590000|2025-06-13 13:49:50|64.23|63.23|64.24|63.24|64.24|63.24|64.23|63.23|0
1749822630000|2025-06-13 13:50:30|64.19|63.19|64.17|63.17|64.19|63.19|64.17|63.17|0
1749822650000|2025-06-13 13:50:50|64.14|63.14|64.1|63.1|64.14|63.14|64.1|63.1|0
1749822670000|2025-06-13 13:51:10|64.09|63.09|64.12|63.12|64.12|63.12|64.09|63.09|0
1749822680000|2025-06-13 13:51:20|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1749822750000|2025-06-13 13:52:30|64.14|63.14|64.14|63.14|64.14|63.14|64.11|63.11|0
1749822790000|2025-06-13 13:53:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1749822800000|2025-06-13 13:53:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1749822830000|2025-06-13 13:53:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1749822840000|2025-06-13 13:54:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1749822850000|2025-06-13 13:54:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749822860000|2025-06-13 13:54:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749822870000|2025-06-13 13:54:30|64.06|63.06|64.02|63.02|64.06|63.06|64.02|63.02|0
1749822880000|2025-06-13 13:54:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749822890000|2025-06-13 13:54:50|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1749822900000|2025-06-13 13:55:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749822920000|2025-06-13 13:55:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749822930000|2025-06-13 13:55:30|63.92|62.92|63.84|62.84|63.92|62.92|63.84|62.84|0
1749822950000|2025-06-13 13:55:50|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1749822970000|2025-06-13 13:56:10|63.85|62.85|63.87|62.87|63.87|62.87|63.85|62.85|0
1749823000000|2025-06-13 13:56:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1749823020000|2025-06-13 13:57:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1749823060000|2025-06-13 13:57:40|63.9|62.9|63.93|62.93|63.93|62.93|63.9|62.9|0
1749823080000|2025-06-13 13:58:00|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1749823100000|2025-06-13 13:58:20|63.9|62.9|63.88|62.88|63.9|62.9|63.88|62.88|0
1749823120000|2025-06-13 13:58:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749823200000|2025-06-13 14:00:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749823210000|2025-06-13 14:00:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749823220000|2025-06-13 14:00:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749823240000|2025-06-13 14:00:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749823280000|2025-06-13 14:01:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749823290000|2025-06-13 14:01:30|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1749823350000|2025-06-13 14:02:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749823400000|2025-06-13 14:03:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749823420000|2025-06-13 14:03:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749823440000|2025-06-13 14:04:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749823470000|2025-06-13 14:04:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749823500000|2025-06-13 14:05:00|64|63|64|63|64|63|64|63|0
1749823530000|2025-06-13 14:05:30|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1749823570000|2025-06-13 14:06:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749823590000|2025-06-13 14:06:30|64|63|64|63|64|63|64|63|0
1749823600000|2025-06-13 14:06:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749823610000|2025-06-13 14:06:50|64.05|63.05|64.07|63.07|64.07|63.07|64.04|63.04|0
1749823620000|2025-06-13 14:07:00|64.06|63.06|64.06|63.06|64.06|63.06|64.05|63.05|0
1749823630000|2025-06-13 14:07:10|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1749823640000|2025-06-13 14:07:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749823650000|2025-06-13 14:07:30|64.05|63.05|64.07|63.07|64.07|63.07|64.05|63.05|0
1749823660000|2025-06-13 14:07:40|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1749823680000|2025-06-13 14:08:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749823700000|2025-06-13 14:08:20|64.1|63.1|64.1|63.1|64.1|63.1|64.09|63.09|0
1749823710000|2025-06-13 14:08:30|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1749823720000|2025-06-13 14:08:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1749823750000|2025-06-13 14:09:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1749823760000|2025-06-13 14:09:20|64.12|63.12|64.13|63.13|64.13|63.13|64.12|63.12|0
1749823770000|2025-06-13 14:09:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1749823780000|2025-06-13 14:09:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1749823790000|2025-06-13 14:09:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1749823820000|2025-06-13 14:10:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1749823840000|2025-06-13 14:10:40|64.11|63.11|64.1|63.1|64.12|63.12|64.1|63.1|0
1749823870000|2025-06-13 14:11:10|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1749823880000|2025-06-13 14:11:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1749823900000|2025-06-13 14:11:40|64.16|63.16|64.16|63.16|64.16|63.16|64.15|63.15|0
1749823980000|2025-06-13 14:13:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749824000000|2025-06-13 14:13:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749824010000|2025-06-13 14:13:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749824030000|2025-06-13 14:13:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749824070000|2025-06-13 14:14:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749824110000|2025-06-13 14:15:10|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1749824140000|2025-06-13 14:15:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749824150000|2025-06-13 14:15:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749824160000|2025-06-13 14:16:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749824170000|2025-06-13 14:16:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749824190000|2025-06-13 14:16:30|64.03|63.03|64.03|63.03|64.03|63.03|64.02|63.02|0
1749824200000|2025-06-13 14:16:40|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1749824210000|2025-06-13 14:16:50|64|63|64|63|64|63|64|63|0
1749824230000|2025-06-13 14:17:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749824240000|2025-06-13 14:17:20|64|63|63.98|62.98|64|63|63.98|62.98|0
1749824270000|2025-06-13 14:17:50|63.99|62.99|64.05|63.05|64.05|63.05|63.99|62.99|0
1749824290000|2025-06-13 14:18:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1749824300000|2025-06-13 14:18:20|64.04|63.04|64.09|63.09|64.09|63.09|64.04|63.04|0
1749824320000|2025-06-13 14:18:40|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1749824340000|2025-06-13 14:19:00|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1749824350000|2025-06-13 14:19:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749824370000|2025-06-13 14:19:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749824380000|2025-06-13 14:19:40|64|63|63.99|62.99|64|63|63.99|62.99|0
1749824390000|2025-06-13 14:19:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749824400000|2025-06-13 14:20:00|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1749824410000|2025-06-13 14:20:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749824450000|2025-06-13 14:20:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749824460000|2025-06-13 14:21:00|63.93|62.93|63.91|62.91|63.93|62.93|63.91|62.91|0
1749824470000|2025-06-13 14:21:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749824480000|2025-06-13 14:21:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749824490000|2025-06-13 14:21:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749824530000|2025-06-13 14:22:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749824540000|2025-06-13 14:22:20|63.92|62.92|63.89|62.89|63.92|62.92|63.89|62.89|0
1749824610000|2025-06-13 14:23:30|63.91|62.91|63.89|62.89|63.91|62.91|63.89|62.89|0
1749824620000|2025-06-13 14:23:40|63.91|62.91|63.92|62.92|63.92|62.92|63.89|62.89|0
1749824630000|2025-06-13 14:23:50|63.94|62.94|63.96|62.96|63.96|62.96|63.94|62.94|0
1749824640000|2025-06-13 14:24:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749824670000|2025-06-13 14:24:30|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1749824680000|2025-06-13 14:24:40|63.96|62.96|63.98|62.98|63.98|62.98|63.96|62.96|0
1749824710000|2025-06-13 14:25:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1749824720000|2025-06-13 14:25:20|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1749824790000|2025-06-13 14:26:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749824830000|2025-06-13 14:27:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749824840000|2025-06-13 14:27:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749824860000|2025-06-13 14:27:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749824890000|2025-06-13 14:28:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749824910000|2025-06-13 14:28:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749824920000|2025-06-13 14:28:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749824930000|2025-06-13 14:28:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749824940000|2025-06-13 14:29:00|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1749824950000|2025-06-13 14:29:10|63.94|62.94|63.91|62.91|63.94|62.94|63.91|62.91|0
1749824960000|2025-06-13 14:29:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749825000000|2025-06-13 14:30:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749825010000|2025-06-13 14:30:10|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1749825020000|2025-06-13 14:30:20|63.9|62.9|63.9|62.9|63.91|62.91|63.9|62.9|0
1749825060000|2025-06-13 14:31:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749825110000|2025-06-13 14:31:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749825120000|2025-06-13 14:32:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749825150000|2025-06-13 14:32:30|63.9|62.9|63.9|62.9|63.91|62.91|63.9|62.9|0
1749825190000|2025-06-13 14:33:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749825200000|2025-06-13 14:33:20|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1749825210000|2025-06-13 14:33:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749825220000|2025-06-13 14:33:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749825250000|2025-06-13 14:34:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749825260000|2025-06-13 14:34:20|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1749825300000|2025-06-13 14:35:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749825320000|2025-06-13 14:35:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749825350000|2025-06-13 14:35:50|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1749825360000|2025-06-13 14:36:00|63.98|62.98|63.98|62.98|63.99|62.99|63.98|62.98|0
1749825380000|2025-06-13 14:36:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749825390000|2025-06-13 14:36:30|63.98|62.98|64|63|64|63|63.98|62.98|0
1749825420000|2025-06-13 14:37:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749825560000|2025-06-13 14:39:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1749825570000|2025-06-13 14:39:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749825580000|2025-06-13 14:39:40|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1749825650000|2025-06-13 14:40:50|64|63|64.01|63.01|64.01|63.01|64|63|0
1749825660000|2025-06-13 14:41:00|64|63|64|63|64|63|64|63|0
1749825670000|2025-06-13 14:41:10|64.01|63.01|64.01|63.01|64.01|63.01|64|63|0
1749825690000|2025-06-13 14:41:30|64|63|64.01|63.01|64.01|63.01|64|63|0
1749825720000|2025-06-13 14:42:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749825740000|2025-06-13 14:42:20|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1749825780000|2025-06-13 14:43:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749825800000|2025-06-13 14:43:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749825820000|2025-06-13 14:43:40|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1749825830000|2025-06-13 14:43:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749825840000|2025-06-13 14:44:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749825860000|2025-06-13 14:44:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749825880000|2025-06-13 14:44:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749825910000|2025-06-13 14:45:10|63.94|62.94|63.94|62.94|63.94|62.94|63.93|62.93|0
1749825920000|2025-06-13 14:45:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749825990000|2025-06-13 14:46:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749826000000|2025-06-13 14:46:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749826010000|2025-06-13 14:46:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749826030000|2025-06-13 14:47:10|63.95|62.95|63.99|62.99|64|63|63.95|62.95|0
1749826090000|2025-06-13 14:48:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749826100000|2025-06-13 14:48:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749826110000|2025-06-13 14:48:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749826120000|2025-06-13 14:48:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749826130000|2025-06-13 14:48:50|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1749826140000|2025-06-13 14:49:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749826150000|2025-06-13 14:49:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749826160000|2025-06-13 14:49:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749826170000|2025-06-13 14:49:30|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1749826180000|2025-06-13 14:49:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749826190000|2025-06-13 14:49:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749826200000|2025-06-13 14:50:00|63.93|62.93|63.89|62.89|63.93|62.93|63.89|62.89|0
1749826210000|2025-06-13 14:50:10|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749826220000|2025-06-13 14:50:20|63.89|62.89|63.89|62.89|63.9|62.9|63.89|62.89|0
1749826230000|2025-06-13 14:50:30|63.9|62.9|63.9|62.9|63.9|62.9|63.89|62.89|0
1749826270000|2025-06-13 14:51:10|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1749826280000|2025-06-13 14:51:20|63.89|62.89|63.87|62.87|63.89|62.89|63.87|62.87|0
1749826300000|2025-06-13 14:51:40|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749826310000|2025-06-13 14:51:50|63.87|62.87|63.87|62.87|63.88|62.88|63.87|62.87|0
1749826320000|2025-06-13 14:52:00|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1749826330000|2025-06-13 14:52:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1749826340000|2025-06-13 14:52:20|63.85|62.85|63.89|62.89|63.89|62.89|63.85|62.85|0
1749826350000|2025-06-13 14:52:30|63.88|62.88|63.89|62.89|63.89|62.89|63.88|62.88|0
1749826360000|2025-06-13 14:52:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749826440000|2025-06-13 14:54:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749826450000|2025-06-13 14:54:10|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749826530000|2025-06-13 14:55:30|63.93|62.93|63.95|62.95|63.95|62.95|63.93|62.93|0
1749826540000|2025-06-13 14:55:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749826560000|2025-06-13 14:56:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749826570000|2025-06-13 14:56:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749826590000|2025-06-13 14:56:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749826600000|2025-06-13 14:56:40|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1749826630000|2025-06-13 14:57:10|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1749826640000|2025-06-13 14:57:20|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1749826820000|2025-06-13 15:00:20|63.97|62.97|63.94|62.94|63.97|62.97|63.94|62.94|0
1749826840000|2025-06-13 15:00:40|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1749826850000|2025-06-13 15:00:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749826890000|2025-06-13 15:01:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749826960000|2025-06-13 15:02:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749827000000|2025-06-13 15:03:20|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749827050000|2025-06-13 15:04:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749827060000|2025-06-13 15:04:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1749827140000|2025-06-13 15:05:40|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1749827150000|2025-06-13 15:05:50|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1749827160000|2025-06-13 15:06:00|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1749827170000|2025-06-13 15:06:10|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1749827230000|2025-06-13 15:07:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1749827280000|2025-06-13 15:08:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749827310000|2025-06-13 15:08:30|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1749827360000|2025-06-13 15:09:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749827370000|2025-06-13 15:09:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749827380000|2025-06-13 15:09:40|63.91|62.91|63.89|62.89|63.91|62.91|63.89|62.89|0
1749827390000|2025-06-13 15:09:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749827450000|2025-06-13 15:10:50|63.88|62.88|63.86|62.86|63.88|62.88|63.86|62.86|0
1749827460000|2025-06-13 15:11:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1749827480000|2025-06-13 15:11:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749827550000|2025-06-13 15:12:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749827590000|2025-06-13 15:13:10|63.91|62.91|63.91|62.91|63.91|62.91|63.9|62.9|0
1749827600000|2025-06-13 15:13:20|63.9|62.9|63.92|62.92|63.92|62.92|63.9|62.9|0
1749827610000|2025-06-13 15:13:30|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1749827620000|2025-06-13 15:13:40|63.94|62.94|63.95|62.95|63.95|62.95|63.9|62.9|0
1749827630000|2025-06-13 15:13:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749827650000|2025-06-13 15:14:10|63.94|62.94|63.92|62.92|63.94|62.94|63.92|62.92|0
1749827660000|2025-06-13 15:14:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749827670000|2025-06-13 15:14:30|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1749827680000|2025-06-13 15:14:40|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1749827690000|2025-06-13 15:14:50|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1749827730000|2025-06-13 15:15:30|63.89|62.89|63.91|62.91|63.91|62.91|63.88|62.88|0
1749827740000|2025-06-13 15:15:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749827760000|2025-06-13 15:16:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749827780000|2025-06-13 15:16:20|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1749827810000|2025-06-13 15:16:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749827850000|2025-06-13 15:17:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1749827890000|2025-06-13 15:18:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749827900000|2025-06-13 15:18:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749827930000|2025-06-13 15:18:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749827980000|2025-06-13 15:19:40|63.98|62.98|63.99|62.99|63.99|62.99|63.97|62.97|0
1749828000000|2025-06-13 15:20:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749828030000|2025-06-13 15:20:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749828040000|2025-06-13 15:20:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749828060000|2025-06-13 15:21:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749828070000|2025-06-13 15:21:10|63.98|62.98|63.98|62.98|63.99|62.99|63.98|62.98|0
1749828090000|2025-06-13 15:21:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749828170000|2025-06-13 15:22:50|64|63|64|63|64|63|64|63|0
1749828210000|2025-06-13 15:23:30|63.99|62.99|64.01|63.01|64.01|63.01|63.99|62.99|0
1749828230000|2025-06-13 15:23:50|64|63|63.99|62.99|64|63|63.99|62.99|0
1749828240000|2025-06-13 15:24:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749828250000|2025-06-13 15:24:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749828260000|2025-06-13 15:24:20|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1749828280000|2025-06-13 15:24:40|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1749828290000|2025-06-13 15:24:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749828300000|2025-06-13 15:25:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749828310000|2025-06-13 15:25:10|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1749828330000|2025-06-13 15:25:30|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1749828340000|2025-06-13 15:25:40|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1749828350000|2025-06-13 15:25:50|64.01|63.01|64.01|63.01|64.02|63.02|64.01|63.01|0
1749828360000|2025-06-13 15:26:00|64.02|63.02|64|63|64.02|63.02|64|63|0
1749828380000|2025-06-13 15:26:20|63.98|62.98|63.92|62.92|63.98|62.98|63.92|62.92|0
1749828390000|2025-06-13 15:26:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749828400000|2025-06-13 15:26:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749828410000|2025-06-13 15:26:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749828420000|2025-06-13 15:27:00|63.86|62.86|63.85|62.85|63.87|62.87|63.85|62.85|0
1749828430000|2025-06-13 15:27:10|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1749828490000|2025-06-13 15:28:10|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1749828500000|2025-06-13 15:28:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749828510000|2025-06-13 15:28:30|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1749828530000|2025-06-13 15:28:50|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1749828540000|2025-06-13 15:29:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749828560000|2025-06-13 15:29:20|63.88|62.88|63.9|62.9|63.9|62.9|63.88|62.88|0
1749828600000|2025-06-13 15:30:00|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1749828610000|2025-06-13 15:30:10|63.89|62.89|63.91|62.91|63.91|62.91|63.89|62.89|0
1749828640000|2025-06-13 15:30:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749828650000|2025-06-13 15:30:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749828680000|2025-06-13 15:31:20|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1749828700000|2025-06-13 15:31:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749828780000|2025-06-13 15:33:00|63.91|62.91|63.91|62.91|63.91|62.91|63.9|62.9|0
1749828790000|2025-06-13 15:33:10|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1749828800000|2025-06-13 15:33:20|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1749828810000|2025-06-13 15:33:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749828890000|2025-06-13 15:34:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749828900000|2025-06-13 15:35:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749828920000|2025-06-13 15:35:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749828930000|2025-06-13 15:35:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749828990000|2025-06-13 15:36:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749829000000|2025-06-13 15:36:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749829010000|2025-06-13 15:36:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749829060000|2025-06-13 15:37:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749829110000|2025-06-13 15:38:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749829180000|2025-06-13 15:39:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1749829200000|2025-06-13 15:40:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749829290000|2025-06-13 15:41:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749829350000|2025-06-13 15:42:30|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1749829360000|2025-06-13 15:42:40|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1749829380000|2025-06-13 15:43:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829400000|2025-06-13 15:43:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829410000|2025-06-13 15:43:30|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1749829420000|2025-06-13 15:43:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829430000|2025-06-13 15:43:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829480000|2025-06-13 15:44:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749829510000|2025-06-13 15:45:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829520000|2025-06-13 15:45:20|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749829570000|2025-06-13 15:46:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749829590000|2025-06-13 15:46:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749829610000|2025-06-13 15:46:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749829620000|2025-06-13 15:47:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749829650000|2025-06-13 15:47:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749829670000|2025-06-13 15:47:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829680000|2025-06-13 15:48:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829690000|2025-06-13 15:48:10|63.91|62.91|63.93|62.93|63.93|62.93|63.91|62.91|0
1749829700000|2025-06-13 15:48:20|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1749829710000|2025-06-13 15:48:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829720000|2025-06-13 15:48:40|63.95|62.95|63.93|62.93|63.95|62.95|63.93|62.93|0
1749829790000|2025-06-13 15:49:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829830000|2025-06-13 15:50:30|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1749829870000|2025-06-13 15:51:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829910000|2025-06-13 15:51:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749829920000|2025-06-13 15:52:00|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1749829930000|2025-06-13 15:52:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749829980000|2025-06-13 15:53:00|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1749829990000|2025-06-13 15:53:10|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1749830080000|2025-06-13 15:54:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749830100000|2025-06-13 15:55:00|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1749830110000|2025-06-13 15:55:10|63.91|62.91|63.91|62.91|63.92|62.92|63.91|62.91|0
1749830120000|2025-06-13 15:55:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749830190000|2025-06-13 15:56:30|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1749830200000|2025-06-13 15:56:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749830310000|2025-06-13 15:58:30|63.9|62.9|63.92|62.92|63.92|62.92|63.9|62.9|0
1749830360000|2025-06-13 15:59:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749830380000|2025-06-13 15:59:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749830410000|2025-06-13 16:00:10|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1749830450000|2025-06-13 16:00:50|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1749830500000|2025-06-13 16:01:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749830510000|2025-06-13 16:01:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749830520000|2025-06-13 16:02:00|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1749830550000|2025-06-13 16:02:30|63.99|62.99|64|63|64|63|63.99|62.99|0
1749830560000|2025-06-13 16:02:40|64.01|63.01|64.04|63.04|64.04|63.04|64.01|63.01|0
1749830580000|2025-06-13 16:03:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749830590000|2025-06-13 16:03:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749830610000|2025-06-13 16:03:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749830620000|2025-06-13 16:03:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749830650000|2025-06-13 16:04:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749830660000|2025-06-13 16:04:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749830750000|2025-06-13 16:05:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749830760000|2025-06-13 16:06:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749830780000|2025-06-13 16:06:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749830800000|2025-06-13 16:06:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749830820000|2025-06-13 16:07:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749830840000|2025-06-13 16:07:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749830850000|2025-06-13 16:07:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749830860000|2025-06-13 16:07:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749830880000|2025-06-13 16:08:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749830910000|2025-06-13 16:08:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749830960000|2025-06-13 16:09:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1749830970000|2025-06-13 16:09:30|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1749830980000|2025-06-13 16:09:40|64|63|64.01|63.01|64.01|63.01|64|63|0
1749830990000|2025-06-13 16:09:50|64|63|64|63|64.01|63.01|64|63|0
1749831000000|2025-06-13 16:10:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749831130000|2025-06-13 16:12:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1749831140000|2025-06-13 16:12:20|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1749831170000|2025-06-13 16:12:50|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1749831200000|2025-06-13 16:13:20|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1749831240000|2025-06-13 16:14:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749831270000|2025-06-13 16:14:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749831290000|2025-06-13 16:14:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749831350000|2025-06-13 16:15:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1749831360000|2025-06-13 16:16:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749831450000|2025-06-13 16:17:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749831540000|2025-06-13 16:19:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749831560000|2025-06-13 16:19:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749831580000|2025-06-13 16:19:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749831590000|2025-06-13 16:19:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749831710000|2025-06-13 16:21:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749831890000|2025-06-13 16:24:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749831920000|2025-06-13 16:25:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749831930000|2025-06-13 16:25:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749831950000|2025-06-13 16:25:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749832040000|2025-06-13 16:27:20|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1749832070000|2025-06-13 16:27:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749832080000|2025-06-13 16:28:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749832120000|2025-06-13 16:28:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1749832150000|2025-06-13 16:29:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749832170000|2025-06-13 16:29:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749832190000|2025-06-13 16:29:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749832240000|2025-06-13 16:30:40|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1749832260000|2025-06-13 16:31:00|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1749832280000|2025-06-13 16:31:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749832370000|2025-06-13 16:32:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749832390000|2025-06-13 16:33:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749832410000|2025-06-13 16:33:30|64|63|64|63|64|63|64|63|0
1749832460000|2025-06-13 16:34:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1749832490000|2025-06-13 16:34:50|63.99|62.99|64|63|64|63|63.99|62.99|0
1749832500000|2025-06-13 16:35:00|63.99|62.99|63.99|62.99|64|63|63.99|62.99|0
1749832520000|2025-06-13 16:35:20|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1749832550000|2025-06-13 16:35:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1749832560000|2025-06-13 16:36:00|64|63|64|63|64|63|64|63|0
1749832590000|2025-06-13 16:36:30|63.99|62.99|63.97|62.97|63.99|62.99|63.97|62.97|0
1749832610000|2025-06-13 16:36:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749832690000|2025-06-13 16:38:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749832820000|2025-06-13 16:40:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1749832920000|2025-06-13 16:42:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749832960000|2025-06-13 16:42:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749833040000|2025-06-13 16:44:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749833090000|2025-06-13 16:44:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749833120000|2025-06-13 16:45:20|63.9|62.9|63.9|62.9|63.91|62.91|63.9|62.9|0
1749833130000|2025-06-13 16:45:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749833140000|2025-06-13 16:45:40|63.9|62.9|63.93|62.93|63.93|62.93|63.9|62.9|0
1749833160000|2025-06-13 16:46:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1749833200000|2025-06-13 16:46:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1749833220000|2025-06-13 16:47:00|63.94|62.94|63.93|62.93|63.95|62.95|63.93|62.93|0
1749833230000|2025-06-13 16:47:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749833320000|2025-06-13 16:48:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749833390000|2025-06-13 16:49:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749833470000|2025-06-13 16:51:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749833520000|2025-06-13 16:52:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1749833610000|2025-06-13 16:53:30|63.98|62.98|63.98|62.98|63.98|62.98|63.97|62.97|0
1749833620000|2025-06-13 16:53:40|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1749833640000|2025-06-13 16:54:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1749833730000|2025-06-13 16:55:30|64|63|64|63|64|63|64|63|0
1749833750000|2025-06-13 16:55:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1749833800000|2025-06-13 16:56:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1749833810000|2025-06-13 16:56:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749833830000|2025-06-13 16:57:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749833850000|2025-06-13 16:57:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1749833890000|2025-06-13 16:58:10|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1749833900000|2025-06-13 16:58:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749833910000|2025-06-13 16:58:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1749833920000|2025-06-13 16:58:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749833990000|2025-06-13 16:59:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749834030000|2025-06-13 17:00:30|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1749834090000|2025-06-13 17:01:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1749834220000|2025-06-13 17:03:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1749834230000|2025-06-13 17:03:50|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1749834240000|2025-06-13 17:04:00|64.14|63.14|64.14|63.14|64.14|63.14|64.13|63.13|0
1749834250000|2025-06-13 17:04:10|64.13|63.13|64.11|63.11|64.13|63.13|64.11|63.11|0
1749834310000|2025-06-13 17:05:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1749834340000|2025-06-13 17:05:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749834350000|2025-06-13 17:05:50|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1749834360000|2025-06-13 17:06:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1749834390000|2025-06-13 17:06:30|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1749834420000|2025-06-13 17:07:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1749834430000|2025-06-13 17:07:10|64.08|63.08|64.05|63.05|64.08|63.08|64.05|63.05|0
1749834440000|2025-06-13 17:07:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1749834460000|2025-06-13 17:07:40|63.99|62.99|63.93|62.93|63.99|62.99|63.93|62.93|0
1749834490000|2025-06-13 17:08:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749834540000|2025-06-13 17:09:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749834570000|2025-06-13 17:09:30|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1749834580000|2025-06-13 17:09:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749834590000|2025-06-13 17:09:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749834620000|2025-06-13 17:10:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749834630000|2025-06-13 17:10:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749834640000|2025-06-13 17:10:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749834730000|2025-06-13 17:12:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749834740000|2025-06-13 17:12:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749834790000|2025-06-13 17:13:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749834800000|2025-06-13 17:13:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749834820000|2025-06-13 17:13:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1749834830000|2025-06-13 17:13:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1749834940000|2025-06-13 17:15:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1749834950000|2025-06-13 17:15:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749834960000|2025-06-13 17:16:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749835000000|2025-06-13 17:16:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749835020000|2025-06-13 17:17:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749835030000|2025-06-13 17:17:10|63.87|62.87|63.88|62.88|63.88|62.88|63.87|62.87|0
1749835040000|2025-06-13 17:17:20|63.87|62.87|63.87|62.87|63.88|62.88|63.87|62.87|0
1749835110000|2025-06-13 17:18:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749835140000|2025-06-13 17:19:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1749835150000|2025-06-13 17:19:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1749835260000|2025-06-13 17:21:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1749835280000|2025-06-13 17:21:20|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1749835290000|2025-06-13 17:21:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749835320000|2025-06-13 17:22:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749835330000|2025-06-13 17:22:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1749835350000|2025-06-13 17:22:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1749835400000|2025-06-13 17:23:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1749835410000|2025-06-13 17:23:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1749835480000|2025-06-13 17:24:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1749835590000|2025-06-13 17:26:30|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1749835620000|2025-06-13 17:27:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1749835630000|2025-06-13 17:27:10|63.79|62.79|63.79|62.79|63.8|62.8|63.79|62.79|0
1749835640000|2025-06-13 17:27:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1749835740000|2025-06-13 17:29:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1749835780000|2025-06-13 17:29:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1749835820000|2025-06-13 17:30:20|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1749835830000|2025-06-13 17:30:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1749835850000|2025-06-13 17:30:50|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1749835860000|2025-06-13 17:31:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1749835900000|2025-06-13 17:31:40|63.73|62.73|63.72|62.72|63.73|62.73|63.72|62.72|0
1749835950000|2025-06-13 17:32:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1749836020000|2025-06-13 17:33:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1749836050000|2025-06-13 17:34:10|63.69|62.69|63.71|62.71|63.71|62.71|63.69|62.69|0
1749836070000|2025-06-13 17:34:30|63.7|62.7|63.73|62.73|63.73|62.73|63.7|62.7|0
1749836080000|2025-06-13 17:34:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1749836130000|2025-06-13 17:35:30|63.73|62.73|63.72|62.72|63.73|62.73|63.72|62.72|0
1749836210000|2025-06-13 17:36:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1749836220000|2025-06-13 17:37:00|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749836280000|2025-06-13 17:38:00|63.69|62.69|63.71|62.71|63.71|62.71|63.69|62.69|0
1749836290000|2025-06-13 17:38:10|63.7|62.7|63.67|62.67|63.7|62.7|63.67|62.67|0
1749836390000|2025-06-13 17:39:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1749836400000|2025-06-13 17:40:00|63.66|62.66|63.64|62.64|63.66|62.66|63.64|62.64|0
1749836410000|2025-06-13 17:40:10|63.65|62.65|63.64|62.64|63.65|62.65|63.64|62.64|0
1749836420000|2025-06-13 17:40:20|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1749836430000|2025-06-13 17:40:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1749836450000|2025-06-13 17:40:50|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1749836490000|2025-06-13 17:41:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749836540000|2025-06-13 17:42:20|63.71|62.71|63.7|62.7|63.71|62.71|63.7|62.7|0
1749836550000|2025-06-13 17:42:30|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749836570000|2025-06-13 17:42:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1749836640000|2025-06-13 17:44:00|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1749836650000|2025-06-13 17:44:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749836670000|2025-06-13 17:44:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749836690000|2025-06-13 17:44:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749836700000|2025-06-13 17:45:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1749836750000|2025-06-13 17:45:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1749836760000|2025-06-13 17:46:00|63.6|62.6|63.62|62.62|63.62|62.62|63.6|62.6|0
1749836830000|2025-06-13 17:47:10|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1749836850000|2025-06-13 17:47:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1749836860000|2025-06-13 17:47:40|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1749836910000|2025-06-13 17:48:30|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1749836920000|2025-06-13 17:48:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749836930000|2025-06-13 17:48:50|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1749836940000|2025-06-13 17:49:00|63.65|62.65|63.67|62.67|63.67|62.67|63.65|62.65|0
1749836950000|2025-06-13 17:49:10|63.66|62.66|63.66|62.66|63.67|62.67|63.66|62.66|0
1749836960000|2025-06-13 17:49:20|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749836980000|2025-06-13 17:49:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749837020000|2025-06-13 17:50:20|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749837050000|2025-06-13 17:50:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749837090000|2025-06-13 17:51:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1749837100000|2025-06-13 17:51:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749837110000|2025-06-13 17:51:50|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1749837120000|2025-06-13 17:52:00|63.69|62.69|63.72|62.72|63.72|62.72|63.69|62.69|0
1749837140000|2025-06-13 17:52:20|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1749837170000|2025-06-13 17:52:50|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1749837180000|2025-06-13 17:53:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1749837190000|2025-06-13 17:53:10|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1749837210000|2025-06-13 17:53:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1749837270000|2025-06-13 17:54:30|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1749837350000|2025-06-13 17:55:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1749837360000|2025-06-13 17:56:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1749837410000|2025-06-13 17:56:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1749837500000|2025-06-13 17:58:20|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1749837520000|2025-06-13 17:58:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1749837550000|2025-06-13 17:59:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1749837560000|2025-06-13 17:59:20|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1749837590000|2025-06-13 17:59:50|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1749837600000|2025-06-13 18:00:00|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1749837650000|2025-06-13 18:00:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1749837690000|2025-06-13 18:01:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1749837710000|2025-06-13 18:01:50|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1749837750000|2025-06-13 18:02:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1749837860000|2025-06-13 18:04:20|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1749837870000|2025-06-13 18:04:30|63.78|62.78|63.77|62.77|63.78|62.78|63.76|62.76|0
1749837880000|2025-06-13 18:04:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1749837890000|2025-06-13 18:04:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1749837900000|2025-06-13 18:05:00|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1749837910000|2025-06-13 18:05:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749837920000|2025-06-13 18:05:20|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1749837960000|2025-06-13 18:06:00|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1749837970000|2025-06-13 18:06:10|63.69|62.69|63.69|62.69|63.69|62.69|63.68|62.68|0
1749837980000|2025-06-13 18:06:20|63.68|62.68|63.68|62.68|63.69|62.69|63.68|62.68|0
1749838040000|2025-06-13 18:07:20|63.66|62.66|63.69|62.69|63.69|62.69|63.65|62.65|0
1749838110000|2025-06-13 18:08:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1749838120000|2025-06-13 18:08:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749838210000|2025-06-13 18:10:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1749838290000|2025-06-13 18:11:30|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1749838330000|2025-06-13 18:12:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1749838340000|2025-06-13 18:12:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1749838510000|2025-06-13 18:15:10|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1749838520000|2025-06-13 18:15:20|63.62|62.62|63.59|62.59|63.62|62.62|63.59|62.59|0
1749838530000|2025-06-13 18:15:30|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1749838550000|2025-06-13 18:15:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749838560000|2025-06-13 18:16:00|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1749838590000|2025-06-13 18:16:30|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749838660000|2025-06-13 18:17:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749838720000|2025-06-13 18:18:40|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749838730000|2025-06-13 18:18:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1749838750000|2025-06-13 18:19:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749838800000|2025-06-13 18:20:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749838810000|2025-06-13 18:20:10|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1749838830000|2025-06-13 18:20:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749838930000|2025-06-13 18:22:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1749838940000|2025-06-13 18:22:20|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749839100000|2025-06-13 18:25:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749839180000|2025-06-13 18:26:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1749839190000|2025-06-13 18:26:30|63.55|62.55|63.56|62.56|63.56|62.56|63.55|62.55|0
1749839260000|2025-06-13 18:27:40|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1749839290000|2025-06-13 18:28:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1749839340000|2025-06-13 18:29:00|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1749839360000|2025-06-13 18:29:20|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749839440000|2025-06-13 18:30:40|63.57|62.57|63.57|62.57|63.57|62.57|63.56|62.56|0
1749839450000|2025-06-13 18:30:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1749839470000|2025-06-13 18:31:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1749839540000|2025-06-13 18:32:20|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1749839550000|2025-06-13 18:32:30|63.52|62.52|63.47|62.47|63.52|62.52|63.47|62.47|0
1749839600000|2025-06-13 18:33:20|63.46|62.46|63.45|62.45|63.47|62.47|63.45|62.45|0
1749839660000|2025-06-13 18:34:20|63.44|62.44|63.42|62.42|63.44|62.44|63.42|62.42|0
1749839670000|2025-06-13 18:34:30|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1749839690000|2025-06-13 18:34:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1749839700000|2025-06-13 18:35:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1749839710000|2025-06-13 18:35:10|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1749839720000|2025-06-13 18:35:20|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1749839760000|2025-06-13 18:36:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1749839790000|2025-06-13 18:36:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1749839830000|2025-06-13 18:37:10|63.43|62.43|63.43|62.43|63.43|62.43|63.42|62.42|0
1749839840000|2025-06-13 18:37:20|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1749839860000|2025-06-13 18:37:40|63.43|62.43|63.41|62.41|63.43|62.43|63.41|62.41|0
1749839880000|2025-06-13 18:38:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1749839900000|2025-06-13 18:38:20|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1749839920000|2025-06-13 18:38:40|63.41|62.41|63.39|62.39|63.41|62.41|63.39|62.39|0
1749839930000|2025-06-13 18:38:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1749839950000|2025-06-13 18:39:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1749839960000|2025-06-13 18:39:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1749839970000|2025-06-13 18:39:30|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1749839980000|2025-06-13 18:39:40|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1749839990000|2025-06-13 18:39:50|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1749840000000|2025-06-13 18:40:00|63.34|62.34|63.35|62.35|63.35|62.35|63.34|62.34|0
1749840010000|2025-06-13 18:40:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1749840020000|2025-06-13 18:40:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1749840030000|2025-06-13 18:40:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1749840050000|2025-06-13 18:40:50|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1749840060000|2025-06-13 18:41:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1749840080000|2025-06-13 18:41:20|63.37|62.37|63.36|62.36|63.37|62.37|63.36|62.36|0
1749840120000|2025-06-13 18:42:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1749840150000|2025-06-13 18:42:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1749840170000|2025-06-13 18:42:50|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1749840250000|2025-06-13 18:44:10|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1749840260000|2025-06-13 18:44:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1749840270000|2025-06-13 18:44:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1749840290000|2025-06-13 18:44:50|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1749840300000|2025-06-13 18:45:00|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1749840310000|2025-06-13 18:45:10|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1749840320000|2025-06-13 18:45:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1749840330000|2025-06-13 18:45:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1749840430000|2025-06-13 18:47:10|63.31|62.31|63.31|62.31|63.31|62.31|63.3|62.3|0
1749840440000|2025-06-13 18:47:20|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1749840460000|2025-06-13 18:47:40|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1749840480000|2025-06-13 18:48:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1749840610000|2025-06-13 18:50:10|63.31|62.31|63.32|62.32|63.32|62.32|63.31|62.31|0
1749840620000|2025-06-13 18:50:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1749840630000|2025-06-13 18:50:30|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1749840650000|2025-06-13 18:50:50|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1749840670000|2025-06-13 18:51:10|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1749840680000|2025-06-13 18:51:20|63.22|62.22|63.23|62.23|63.23|62.23|63.22|62.22|0
1749840730000|2025-06-13 18:52:10|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1749840770000|2025-06-13 18:52:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1749840780000|2025-06-13 18:53:00|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1749840800000|2025-06-13 18:53:20|63.24|62.24|63.2|62.2|63.24|62.24|63.2|62.2|0
1749840810000|2025-06-13 18:53:30|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1749840820000|2025-06-13 18:53:40|63.2|62.2|63.21|62.21|63.21|62.21|63.2|62.2|0
1749840850000|2025-06-13 18:54:10|63.22|62.22|63.25|62.25|63.25|62.25|63.22|62.22|0
1749840870000|2025-06-13 18:54:30|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1749840880000|2025-06-13 18:54:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1749840900000|2025-06-13 18:55:00|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1749840920000|2025-06-13 18:55:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1749840930000|2025-06-13 18:55:30|63.27|62.27|63.28|62.28|63.28|62.28|63.27|62.27|0
1749840960000|2025-06-13 18:56:00|63.27|62.27|63.24|62.24|63.27|62.27|63.24|62.24|0
1749840980000|2025-06-13 18:56:20|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1749840990000|2025-06-13 18:56:30|63.25|62.25|63.27|62.27|63.28|62.28|63.25|62.25|0
1749841000000|2025-06-13 18:56:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1749841010000|2025-06-13 18:56:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1749841080000|2025-06-13 18:58:00|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1749841090000|2025-06-13 18:58:10|63.32|62.32|63.35|62.35|63.35|62.35|63.32|62.32|0
1749841150000|2025-06-13 18:59:10|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1749841170000|2025-06-13 18:59:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1749841180000|2025-06-13 18:59:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1750080790000|2025-06-16 13:33:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1750080810000|2025-06-16 13:33:30|64.31|63.31|64.36|63.36|64.41|63.41|64.31|63.31|0
1750080820000|2025-06-16 13:33:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1750080830000|2025-06-16 13:33:50|64.33|63.33|64.31|63.31|64.33|63.33|64.3|63.3|0
1750080840000|2025-06-16 13:34:00|64.29|63.29|64.33|63.33|64.33|63.33|64.29|63.29|0
1750080860000|2025-06-16 13:34:20|64.35|63.35|64.42|63.42|64.42|63.42|64.35|63.35|0
1750080870000|2025-06-16 13:34:30|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1750080880000|2025-06-16 13:34:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750080890000|2025-06-16 13:34:50|64.45|63.45|64.54|63.54|64.54|63.54|64.45|63.45|0
1750080900000|2025-06-16 13:35:00|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1750080920000|2025-06-16 13:35:20|64.56|63.56|64.53|63.53|64.56|63.56|64.53|63.53|0
1750080930000|2025-06-16 13:35:30|64.52|63.52|64.66|63.66|64.66|63.66|64.52|63.52|0
1750080950000|2025-06-16 13:35:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750080970000|2025-06-16 13:36:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750080980000|2025-06-16 13:36:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750081010000|2025-06-16 13:36:50|64.76|63.76|64.76|63.76|64.76|63.76|64.67|63.67|0
1750081020000|2025-06-16 13:37:00|64.73|63.73|64.77|63.77|64.77|63.77|64.73|63.73|0
1750081030000|2025-06-16 13:37:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750081040000|2025-06-16 13:37:20|64.86|63.86|64.9|63.9|64.9|63.9|64.86|63.86|0
1750081080000|2025-06-16 13:38:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750081090000|2025-06-16 13:38:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750081100000|2025-06-16 13:38:20|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1750081110000|2025-06-16 13:38:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1750081120000|2025-06-16 13:38:40|64.76|63.76|64.74|63.74|64.77|63.77|64.73|63.73|0
1750081130000|2025-06-16 13:38:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750081140000|2025-06-16 13:39:00|64.7|63.7|64.66|63.66|64.7|63.7|64.66|63.66|0
1750081150000|2025-06-16 13:39:10|64.67|63.67|64.72|63.72|64.72|63.72|64.67|63.67|0
1750081160000|2025-06-16 13:39:20|64.7|63.7|64.68|63.68|64.7|63.7|64.68|63.68|0
1750081180000|2025-06-16 13:39:40|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1750081190000|2025-06-16 13:39:50|64.6|63.6|64.58|63.58|64.6|63.6|64.58|63.58|0
1750081200000|2025-06-16 13:40:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750081220000|2025-06-16 13:40:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750081240000|2025-06-16 13:40:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750081260000|2025-06-16 13:41:00|64.65|63.65|64.67|63.67|64.67|63.67|64.63|63.63|0
1750081270000|2025-06-16 13:41:10|64.63|63.63|64.6|63.6|64.63|63.63|64.6|63.6|0
1750081280000|2025-06-16 13:41:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750081300000|2025-06-16 13:41:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750081310000|2025-06-16 13:41:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750081320000|2025-06-16 13:42:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750081330000|2025-06-16 13:42:10|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750081350000|2025-06-16 13:42:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750081360000|2025-06-16 13:42:40|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1750081370000|2025-06-16 13:42:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750081400000|2025-06-16 13:43:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1750081410000|2025-06-16 13:43:30|64.49|63.49|64.47|63.47|64.49|63.49|64.47|63.47|0
1750081420000|2025-06-16 13:43:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1750081430000|2025-06-16 13:43:50|64.57|63.57|64.45|63.45|64.57|63.57|64.45|63.45|0
1750081450000|2025-06-16 13:44:10|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1750081470000|2025-06-16 13:44:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1750081480000|2025-06-16 13:44:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750081550000|2025-06-16 13:45:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750081560000|2025-06-16 13:46:00|64.49|63.49|64.52|63.52|64.52|63.52|64.49|63.49|0
1750081570000|2025-06-16 13:46:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750081580000|2025-06-16 13:46:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750081590000|2025-06-16 13:46:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750081610000|2025-06-16 13:46:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750081620000|2025-06-16 13:47:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750081630000|2025-06-16 13:47:10|64.62|63.62|64.57|63.57|64.62|63.62|64.57|63.57|0
1750081640000|2025-06-16 13:47:20|64.56|63.56|64.46|63.46|64.56|63.56|64.46|63.46|0
1750081670000|2025-06-16 13:47:50|64.48|63.48|64.51|63.51|64.51|63.51|64.48|63.48|0
1750081680000|2025-06-16 13:48:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750081690000|2025-06-16 13:48:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750081730000|2025-06-16 13:48:50|64.55|63.55|64.59|63.59|64.59|63.59|64.55|63.55|0
1750081750000|2025-06-16 13:49:10|64.64|63.64|64.63|63.63|64.64|63.64|64.62|63.62|0
1750081760000|2025-06-16 13:49:20|64.62|63.62|64.62|63.62|64.63|63.63|64.62|63.62|0
1750081770000|2025-06-16 13:49:30|64.63|63.63|64.62|63.62|64.63|63.63|64.62|63.62|0
1750081780000|2025-06-16 13:49:40|64.63|63.63|64.62|63.62|64.63|63.63|64.62|63.62|0
1750081790000|2025-06-16 13:49:50|64.63|63.63|64.67|63.67|64.69|63.69|64.62|63.62|0
1750081800000|2025-06-16 13:50:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750081820000|2025-06-16 13:50:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750081830000|2025-06-16 13:50:30|64.68|63.68|64.66|63.66|64.68|63.68|64.66|63.66|0
1750081840000|2025-06-16 13:50:40|64.62|63.62|64.6|63.6|64.62|63.62|64.6|63.6|0
1750081850000|2025-06-16 13:50:50|64.54|63.54|64.51|63.51|64.54|63.54|64.51|63.51|0
1750081860000|2025-06-16 13:51:00|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1750081870000|2025-06-16 13:51:10|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1750081890000|2025-06-16 13:51:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1750081900000|2025-06-16 13:51:40|64.51|63.51|64.54|63.54|64.58|63.58|64.51|63.51|0
1750081940000|2025-06-16 13:52:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750081960000|2025-06-16 13:52:40|64.53|63.53|64.59|63.59|64.59|63.59|64.53|63.53|0
1750081970000|2025-06-16 13:52:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750082010000|2025-06-16 13:53:30|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1750082020000|2025-06-16 13:53:40|64.52|63.52|64.55|63.55|64.58|63.58|64.51|63.51|0
1750082030000|2025-06-16 13:53:50|64.54|63.54|64.63|63.63|64.63|63.63|64.54|63.54|0
1750082040000|2025-06-16 13:54:00|64.73|63.73|64.69|63.69|64.73|63.73|64.69|63.69|0
1750082050000|2025-06-16 13:54:10|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1750082060000|2025-06-16 13:54:20|64.66|63.66|64.62|63.62|64.66|63.66|64.62|63.62|0
1750082070000|2025-06-16 13:54:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750082080000|2025-06-16 13:54:40|64.58|63.58|64.59|63.59|64.59|63.59|64.58|63.58|0
1750082090000|2025-06-16 13:54:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750082100000|2025-06-16 13:55:00|64.59|63.59|64.58|63.58|64.59|63.59|64.58|63.58|0
1750082110000|2025-06-16 13:55:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750082120000|2025-06-16 13:55:20|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1750082150000|2025-06-16 13:55:50|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1750082160000|2025-06-16 13:56:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750082170000|2025-06-16 13:56:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750082180000|2025-06-16 13:56:20|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1750082190000|2025-06-16 13:56:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750082200000|2025-06-16 13:56:40|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1750082210000|2025-06-16 13:56:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750082220000|2025-06-16 13:57:00|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1750082230000|2025-06-16 13:57:10|64.62|63.62|64.59|63.59|64.62|63.62|64.58|63.58|0
1750082240000|2025-06-16 13:57:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750082250000|2025-06-16 13:57:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750082270000|2025-06-16 13:57:50|64.58|63.58|64.57|63.57|64.58|63.58|64.57|63.57|0
1750082280000|2025-06-16 13:58:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750082290000|2025-06-16 13:58:10|64.57|63.57|64.57|63.57|64.57|63.57|64.54|63.54|0
1750082300000|2025-06-16 13:58:20|64.56|63.56|64.58|63.58|64.58|63.58|64.55|63.55|0
1750082310000|2025-06-16 13:58:30|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1750082320000|2025-06-16 13:58:40|64.61|63.61|64.63|63.63|64.63|63.63|64.6|63.6|0
1750082330000|2025-06-16 13:58:50|64.64|63.64|64.63|63.63|64.64|63.64|64.63|63.63|0
1750082340000|2025-06-16 13:59:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750082370000|2025-06-16 13:59:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750082390000|2025-06-16 13:59:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750082400000|2025-06-16 14:00:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750082410000|2025-06-16 14:00:10|64.75|63.75|64.84|63.84|64.84|63.84|64.75|63.75|0
1750082430000|2025-06-16 14:00:30|64.88|63.88|64.94|63.94|64.94|63.94|64.88|63.88|0
1750082440000|2025-06-16 14:00:40|64.93|63.93|64.93|63.93|64.94|63.94|64.93|63.93|0
1750082450000|2025-06-16 14:00:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750082490000|2025-06-16 14:01:30|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1750082510000|2025-06-16 14:01:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750082520000|2025-06-16 14:02:00|64.87|63.87|64.87|63.87|64.88|63.88|64.87|63.87|0
1750082530000|2025-06-16 14:02:10|64.88|63.88|64.92|63.92|64.92|63.92|64.87|63.87|0
1750082540000|2025-06-16 14:02:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1750082550000|2025-06-16 14:02:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1750082580000|2025-06-16 14:03:00|64.91|63.91|64.94|63.94|64.94|63.94|64.91|63.91|0
1750082630000|2025-06-16 14:03:50|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1750082640000|2025-06-16 14:04:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1750082650000|2025-06-16 14:04:10|64.97|63.97|64.99|63.99|64.99|63.99|64.97|63.97|0
1750082660000|2025-06-16 14:04:20|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1750082670000|2025-06-16 14:04:30|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1750082680000|2025-06-16 14:04:40|64.96|63.96|64.96|63.96|64.97|63.97|64.96|63.96|0
1750082690000|2025-06-16 14:04:50|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1750082700000|2025-06-16 14:05:00|64.95|63.95|64.93|63.93|64.95|63.95|64.93|63.93|0
1750082710000|2025-06-16 14:05:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1750082720000|2025-06-16 14:05:20|64.93|63.93|64.94|63.94|64.94|63.94|64.93|63.93|0
1750082730000|2025-06-16 14:05:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1750082760000|2025-06-16 14:06:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1750082770000|2025-06-16 14:06:10|64.93|63.93|64.91|63.91|64.94|63.94|64.91|63.91|0
1750082790000|2025-06-16 14:06:30|64.89|63.89|64.84|63.84|64.89|63.89|64.84|63.84|0
1750082810000|2025-06-16 14:06:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1750082830000|2025-06-16 14:07:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750082840000|2025-06-16 14:07:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750082850000|2025-06-16 14:07:30|64.77|63.77|64.77|63.77|64.79|63.79|64.77|63.77|0
1750082870000|2025-06-16 14:07:50|64.78|63.78|64.72|63.72|64.78|63.78|64.72|63.72|0
1750082880000|2025-06-16 14:08:00|64.7|63.7|64.67|63.67|64.7|63.7|64.67|63.67|0
1750082910000|2025-06-16 14:08:30|64.69|63.69|64.62|63.62|64.69|63.69|64.61|63.61|0
1750082920000|2025-06-16 14:08:40|64.61|63.61|64.63|63.63|64.63|63.63|64.61|63.61|0
1750082930000|2025-06-16 14:08:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750082940000|2025-06-16 14:09:00|64.6|63.6|64.61|63.61|64.61|63.61|64.58|63.58|0
1750082960000|2025-06-16 14:09:20|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1750082970000|2025-06-16 14:09:30|64.62|63.62|64.62|63.62|64.62|63.62|64.61|63.61|0
1750082980000|2025-06-16 14:09:40|64.63|63.63|64.67|63.67|64.67|63.67|64.63|63.63|0
1750083000000|2025-06-16 14:10:00|64.65|63.65|64.65|63.65|64.65|63.65|64.64|63.64|0
1750083010000|2025-06-16 14:10:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750083020000|2025-06-16 14:10:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750083030000|2025-06-16 14:10:30|64.66|63.66|64.68|63.68|64.68|63.68|64.66|63.66|0
1750083040000|2025-06-16 14:10:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750083050000|2025-06-16 14:10:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750083060000|2025-06-16 14:11:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750083090000|2025-06-16 14:11:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750083100000|2025-06-16 14:11:40|64.65|63.65|64.67|63.67|64.67|63.67|64.65|63.65|0
1750083130000|2025-06-16 14:12:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750083140000|2025-06-16 14:12:20|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1750083150000|2025-06-16 14:12:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750083200000|2025-06-16 14:13:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750083210000|2025-06-16 14:13:30|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750083270000|2025-06-16 14:14:30|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750083280000|2025-06-16 14:14:40|64.73|63.73|64.72|63.72|64.73|63.73|64.72|63.72|0
1750083310000|2025-06-16 14:15:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750083320000|2025-06-16 14:15:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750083330000|2025-06-16 14:15:30|64.73|63.73|64.72|63.72|64.73|63.73|64.72|63.72|0
1750083340000|2025-06-16 14:15:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750083360000|2025-06-16 14:16:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750083390000|2025-06-16 14:16:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750083400000|2025-06-16 14:16:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750083410000|2025-06-16 14:16:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750083430000|2025-06-16 14:17:10|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750083440000|2025-06-16 14:17:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750083490000|2025-06-16 14:18:10|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750083530000|2025-06-16 14:18:50|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1750083570000|2025-06-16 14:19:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750083580000|2025-06-16 14:19:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750083590000|2025-06-16 14:19:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750083610000|2025-06-16 14:20:10|64.74|63.74|64.74|63.74|64.74|63.74|64.73|63.73|0
1750083620000|2025-06-16 14:20:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750083650000|2025-06-16 14:20:50|64.85|63.85|64.85|63.85|64.86|63.86|64.84|63.84|0
1750083660000|2025-06-16 14:21:00|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1750083700000|2025-06-16 14:21:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750083710000|2025-06-16 14:21:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1750083730000|2025-06-16 14:22:10|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1750083740000|2025-06-16 14:22:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750083750000|2025-06-16 14:22:30|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1750083760000|2025-06-16 14:22:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750083780000|2025-06-16 14:23:00|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1750083790000|2025-06-16 14:23:10|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1750083810000|2025-06-16 14:23:30|64.83|63.83|64.83|63.83|64.86|63.86|64.83|63.83|0
1750083830000|2025-06-16 14:23:50|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1750083840000|2025-06-16 14:24:00|64.84|63.84|64.85|63.85|64.85|63.85|64.84|63.84|0
1750083850000|2025-06-16 14:24:10|64.82|63.82|64.82|63.82|64.83|63.83|64.82|63.82|0
1750083860000|2025-06-16 14:24:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750083890000|2025-06-16 14:24:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750083910000|2025-06-16 14:25:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750083920000|2025-06-16 14:25:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750083930000|2025-06-16 14:25:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750083960000|2025-06-16 14:26:00|64.74|63.74|64.77|63.77|64.77|63.77|64.74|63.74|0
1750083970000|2025-06-16 14:26:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750083980000|2025-06-16 14:26:20|64.75|63.75|64.77|63.77|64.77|63.77|64.75|63.75|0
1750083990000|2025-06-16 14:26:30|64.78|63.78|64.77|63.77|64.78|63.78|64.76|63.76|0
1750084000000|2025-06-16 14:26:40|64.78|63.78|64.77|63.77|64.78|63.78|64.77|63.77|0
1750084030000|2025-06-16 14:27:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750084050000|2025-06-16 14:27:30|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1750084070000|2025-06-16 14:27:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750084080000|2025-06-16 14:28:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750084160000|2025-06-16 14:29:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750084170000|2025-06-16 14:29:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750084250000|2025-06-16 14:30:50|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1750084260000|2025-06-16 14:31:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750084270000|2025-06-16 14:31:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750084290000|2025-06-16 14:31:30|64.64|63.64|64.61|63.61|64.64|63.64|64.61|63.61|0
1750084300000|2025-06-16 14:31:40|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750084310000|2025-06-16 14:31:50|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1750084320000|2025-06-16 14:32:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750084330000|2025-06-16 14:32:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750084340000|2025-06-16 14:32:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750084390000|2025-06-16 14:33:10|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1750084420000|2025-06-16 14:33:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750084430000|2025-06-16 14:33:50|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1750084440000|2025-06-16 14:34:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750084450000|2025-06-16 14:34:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750084460000|2025-06-16 14:34:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750084470000|2025-06-16 14:34:30|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750084490000|2025-06-16 14:34:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750084560000|2025-06-16 14:36:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750084570000|2025-06-16 14:36:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750084640000|2025-06-16 14:37:20|64.71|63.71|64.67|63.67|64.71|63.71|64.67|63.67|0
1750084650000|2025-06-16 14:37:30|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1750084690000|2025-06-16 14:38:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750084730000|2025-06-16 14:38:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750084740000|2025-06-16 14:39:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750084770000|2025-06-16 14:39:30|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1750084780000|2025-06-16 14:39:40|64.68|63.68|64.65|63.65|64.68|63.68|64.65|63.65|0
1750084790000|2025-06-16 14:39:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750084810000|2025-06-16 14:40:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1750084830000|2025-06-16 14:40:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750084840000|2025-06-16 14:40:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750084860000|2025-06-16 14:41:00|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1750084870000|2025-06-16 14:41:10|64.65|63.65|64.67|63.67|64.67|63.67|64.65|63.65|0
1750084890000|2025-06-16 14:41:30|64.66|63.66|64.66|63.66|64.67|63.67|64.66|63.66|0
1750084900000|2025-06-16 14:41:40|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1750084910000|2025-06-16 14:41:50|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750084920000|2025-06-16 14:42:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750084930000|2025-06-16 14:42:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750084960000|2025-06-16 14:42:40|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1750084980000|2025-06-16 14:43:00|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750084990000|2025-06-16 14:43:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750085000000|2025-06-16 14:43:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750085040000|2025-06-16 14:44:00|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750085060000|2025-06-16 14:44:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750085100000|2025-06-16 14:45:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750085220000|2025-06-16 14:47:00|64.66|63.66|64.66|63.66|64.67|63.67|64.66|63.66|0
1750085230000|2025-06-16 14:47:10|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1750085240000|2025-06-16 14:47:20|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1750085250000|2025-06-16 14:47:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750085270000|2025-06-16 14:47:50|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1750085350000|2025-06-16 14:49:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750085360000|2025-06-16 14:49:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750085370000|2025-06-16 14:49:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750085440000|2025-06-16 14:50:40|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1750085470000|2025-06-16 14:51:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750085480000|2025-06-16 14:51:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750085570000|2025-06-16 14:52:50|64.78|63.78|64.74|63.74|64.78|63.78|64.74|63.74|0
1750085580000|2025-06-16 14:53:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750085610000|2025-06-16 14:53:30|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1750085630000|2025-06-16 14:53:50|64.76|63.76|64.79|63.79|64.79|63.79|64.76|63.76|0
1750085680000|2025-06-16 14:54:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750085690000|2025-06-16 14:54:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750085700000|2025-06-16 14:55:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750085710000|2025-06-16 14:55:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750085720000|2025-06-16 14:55:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750085730000|2025-06-16 14:55:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750085750000|2025-06-16 14:55:50|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750085790000|2025-06-16 14:56:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750085800000|2025-06-16 14:56:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750085870000|2025-06-16 14:57:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750085910000|2025-06-16 14:58:30|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1750086010000|2025-06-16 15:00:10|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1750086020000|2025-06-16 15:00:20|64.68|63.68|64.68|63.68|64.69|63.69|64.68|63.68|0
1750086060000|2025-06-16 15:01:00|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1750086090000|2025-06-16 15:01:30|64.66|63.66|64.66|63.66|64.66|63.66|64.65|63.65|0
1750086110000|2025-06-16 15:01:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750086160000|2025-06-16 15:02:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750086170000|2025-06-16 15:02:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750086190000|2025-06-16 15:03:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750086250000|2025-06-16 15:04:10|64.63|63.63|64.61|63.61|64.63|63.63|64.61|63.61|0
1750086270000|2025-06-16 15:04:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750086330000|2025-06-16 15:05:30|64.63|63.63|64.62|63.62|64.63|63.63|64.62|63.62|0
1750086340000|2025-06-16 15:05:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750086390000|2025-06-16 15:06:30|64.55|63.55|64.57|63.57|64.57|63.57|64.55|63.55|0
1750086400000|2025-06-16 15:06:40|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750086420000|2025-06-16 15:07:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750086430000|2025-06-16 15:07:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750086450000|2025-06-16 15:07:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750086480000|2025-06-16 15:08:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750086500000|2025-06-16 15:08:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750086550000|2025-06-16 15:09:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750086560000|2025-06-16 15:09:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750086610000|2025-06-16 15:10:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750086630000|2025-06-16 15:10:30|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1750086660000|2025-06-16 15:11:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750086670000|2025-06-16 15:11:10|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1750086690000|2025-06-16 15:11:30|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1750086700000|2025-06-16 15:11:40|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1750086710000|2025-06-16 15:11:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750086780000|2025-06-16 15:13:00|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1750086880000|2025-06-16 15:14:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1750086900000|2025-06-16 15:15:00|64.52|63.52|64.52|63.52|64.53|63.53|64.52|63.52|0
1750086910000|2025-06-16 15:15:10|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1750086990000|2025-06-16 15:16:30|64.56|63.56|64.54|63.54|64.56|63.56|64.54|63.54|0
1750087010000|2025-06-16 15:16:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750087040000|2025-06-16 15:17:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750087090000|2025-06-16 15:18:10|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1750087100000|2025-06-16 15:18:20|64.5|63.5|64.49|63.49|64.5|63.5|64.49|63.49|0
1750087110000|2025-06-16 15:18:30|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750087150000|2025-06-16 15:19:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1750087180000|2025-06-16 15:19:40|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1750087190000|2025-06-16 15:19:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750087200000|2025-06-16 15:20:00|64.49|63.49|64.53|63.53|64.53|63.53|64.49|63.49|0
1750087220000|2025-06-16 15:20:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750087230000|2025-06-16 15:20:30|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1750087250000|2025-06-16 15:20:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750087260000|2025-06-16 15:21:00|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1750087270000|2025-06-16 15:21:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750087290000|2025-06-16 15:21:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750087370000|2025-06-16 15:22:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750087380000|2025-06-16 15:23:00|64.66|63.66|64.78|63.78|64.78|63.78|64.66|63.66|0
1750087430000|2025-06-16 15:23:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750087440000|2025-06-16 15:24:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750087450000|2025-06-16 15:24:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750087510000|2025-06-16 15:25:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750087520000|2025-06-16 15:25:20|64.65|63.65|64.68|63.68|64.68|63.68|64.65|63.65|0
1750087540000|2025-06-16 15:25:40|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1750087550000|2025-06-16 15:25:50|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1750087570000|2025-06-16 15:26:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750087580000|2025-06-16 15:26:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750087600000|2025-06-16 15:26:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750087640000|2025-06-16 15:27:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750087660000|2025-06-16 15:27:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750087670000|2025-06-16 15:27:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750087690000|2025-06-16 15:28:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750087710000|2025-06-16 15:28:30|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750087720000|2025-06-16 15:28:40|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1750087740000|2025-06-16 15:29:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750087800000|2025-06-16 15:30:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750087810000|2025-06-16 15:30:10|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1750087820000|2025-06-16 15:30:20|64.7|63.7|64.7|63.7|64.7|63.7|64.69|63.69|0
1750087830000|2025-06-16 15:30:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750087850000|2025-06-16 15:30:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750087860000|2025-06-16 15:31:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750087870000|2025-06-16 15:31:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750087880000|2025-06-16 15:31:20|64.61|63.61|64.61|63.61|64.62|63.62|64.61|63.61|0
1750087890000|2025-06-16 15:31:30|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750087900000|2025-06-16 15:31:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750087940000|2025-06-16 15:32:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750087990000|2025-06-16 15:33:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750088030000|2025-06-16 15:33:50|64.59|63.59|64.58|63.58|64.59|63.59|64.58|63.58|0
1750088040000|2025-06-16 15:34:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750088050000|2025-06-16 15:34:10|64.6|63.6|64.6|63.6|64.6|63.6|64.59|63.59|0
1750088070000|2025-06-16 15:34:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750088080000|2025-06-16 15:34:40|64.58|63.58|64.64|63.64|64.65|63.65|64.58|63.58|0
1750088110000|2025-06-16 15:35:10|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1750088140000|2025-06-16 15:35:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750088160000|2025-06-16 15:36:00|64.64|63.64|64.66|63.66|64.66|63.66|64.64|63.64|0
1750088220000|2025-06-16 15:37:00|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750088240000|2025-06-16 15:37:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750088250000|2025-06-16 15:37:30|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750088260000|2025-06-16 15:37:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750088270000|2025-06-16 15:37:50|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1750088300000|2025-06-16 15:38:20|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1750088360000|2025-06-16 15:39:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750088470000|2025-06-16 15:41:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750088480000|2025-06-16 15:41:20|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1750088490000|2025-06-16 15:41:30|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1750088500000|2025-06-16 15:41:40|64.68|63.68|64.68|63.68|64.68|63.68|64.67|63.67|0
1750088510000|2025-06-16 15:41:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750088570000|2025-06-16 15:42:50|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750088580000|2025-06-16 15:43:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750088640000|2025-06-16 15:44:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750088700000|2025-06-16 15:45:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750088710000|2025-06-16 15:45:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750088730000|2025-06-16 15:45:30|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1750088740000|2025-06-16 15:45:40|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750088750000|2025-06-16 15:45:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750088760000|2025-06-16 15:46:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750088800000|2025-06-16 15:46:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750088810000|2025-06-16 15:46:50|64.63|63.63|64.66|63.66|64.66|63.66|64.63|63.63|0
1750088820000|2025-06-16 15:47:00|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750088830000|2025-06-16 15:47:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750088840000|2025-06-16 15:47:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750088850000|2025-06-16 15:47:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750088940000|2025-06-16 15:49:00|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1750088990000|2025-06-16 15:49:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750089000000|2025-06-16 15:50:00|64.71|63.71|64.71|63.71|64.72|63.72|64.71|63.71|0
1750089030000|2025-06-16 15:50:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750089050000|2025-06-16 15:50:50|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750089070000|2025-06-16 15:51:10|64.72|63.72|64.75|63.75|64.75|63.75|64.72|63.72|0
1750089200000|2025-06-16 15:53:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750089270000|2025-06-16 15:54:30|64.73|63.73|64.63|63.63|64.73|63.73|64.63|63.63|0
1750089280000|2025-06-16 15:54:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750089310000|2025-06-16 15:55:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750089320000|2025-06-16 15:55:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750089340000|2025-06-16 15:55:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750089350000|2025-06-16 15:55:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750089370000|2025-06-16 15:56:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750089380000|2025-06-16 15:56:20|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1750089390000|2025-06-16 15:56:30|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1750089400000|2025-06-16 15:56:40|64.6|63.6|64.58|63.58|64.6|63.6|64.58|63.58|0
1750089460000|2025-06-16 15:57:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750089480000|2025-06-16 15:58:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750089490000|2025-06-16 15:58:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750089500000|2025-06-16 15:58:20|64.58|63.58|64.59|63.59|64.59|63.59|64.58|63.58|0
1750089640000|2025-06-16 16:00:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750089700000|2025-06-16 16:01:40|64.56|63.56|64.52|63.52|64.56|63.56|64.52|63.52|0
1750089750000|2025-06-16 16:02:30|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1750089760000|2025-06-16 16:02:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750089770000|2025-06-16 16:02:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1750089800000|2025-06-16 16:03:20|64.51|63.51|64.51|63.51|64.51|63.51|64.5|63.5|0
1750089830000|2025-06-16 16:03:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750089890000|2025-06-16 16:04:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750089940000|2025-06-16 16:05:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750089950000|2025-06-16 16:05:50|64.51|63.51|64.48|63.48|64.51|63.51|64.48|63.48|0
1750089960000|2025-06-16 16:06:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1750089970000|2025-06-16 16:06:10|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1750089980000|2025-06-16 16:06:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750089990000|2025-06-16 16:06:30|64.47|63.47|64.47|63.47|64.48|63.48|64.47|63.47|0
1750090010000|2025-06-16 16:06:50|64.48|63.48|64.44|63.44|64.5|63.5|64.44|63.44|0
1750090030000|2025-06-16 16:07:10|64.46|63.46|64.46|63.46|64.47|63.47|64.46|63.46|0
1750090210000|2025-06-16 16:10:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1750090230000|2025-06-16 16:10:30|64.45|63.45|64.44|63.44|64.45|63.45|64.44|63.44|0
1750090270000|2025-06-16 16:11:10|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1750090280000|2025-06-16 16:11:20|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1750090290000|2025-06-16 16:11:30|64.48|63.48|64.51|63.51|64.51|63.51|64.48|63.48|0
1750090320000|2025-06-16 16:12:00|64.49|63.49|64.49|63.49|64.5|63.5|64.49|63.49|0
1750090330000|2025-06-16 16:12:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750090340000|2025-06-16 16:12:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1750090380000|2025-06-16 16:13:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1750090410000|2025-06-16 16:13:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750090430000|2025-06-16 16:13:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750090460000|2025-06-16 16:14:20|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1750090470000|2025-06-16 16:14:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750090500000|2025-06-16 16:15:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750090650000|2025-06-16 16:17:30|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1750090670000|2025-06-16 16:17:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750090680000|2025-06-16 16:18:00|64.6|63.6|64.64|63.64|64.64|63.64|64.6|63.6|0
1750090690000|2025-06-16 16:18:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750090700000|2025-06-16 16:18:20|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1750090740000|2025-06-16 16:19:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750090750000|2025-06-16 16:19:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750090780000|2025-06-16 16:19:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750090800000|2025-06-16 16:20:00|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1750090810000|2025-06-16 16:20:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750090830000|2025-06-16 16:20:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750090840000|2025-06-16 16:20:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750090880000|2025-06-16 16:21:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750090890000|2025-06-16 16:21:30|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1750090900000|2025-06-16 16:21:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750090910000|2025-06-16 16:21:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750090930000|2025-06-16 16:22:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750090960000|2025-06-16 16:22:40|64.69|63.69|64.69|63.69|64.7|63.7|64.69|63.69|0
1750090970000|2025-06-16 16:22:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750090990000|2025-06-16 16:23:10|64.71|63.71|64.71|63.71|64.71|63.71|64.7|63.7|0
1750091000000|2025-06-16 16:23:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750091010000|2025-06-16 16:23:30|64.71|63.71|64.7|63.7|64.71|63.71|64.7|63.7|0
1750091020000|2025-06-16 16:23:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750091040000|2025-06-16 16:24:00|64.71|63.71|64.72|63.72|64.72|63.72|64.71|63.71|0
1750091060000|2025-06-16 16:24:20|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750091090000|2025-06-16 16:24:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750091100000|2025-06-16 16:25:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750091110000|2025-06-16 16:25:10|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1750091150000|2025-06-16 16:25:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750091250000|2025-06-16 16:27:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750091270000|2025-06-16 16:27:50|64.77|63.77|64.78|63.78|64.78|63.78|64.77|63.77|0
1750091320000|2025-06-16 16:28:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750091370000|2025-06-16 16:29:30|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1750091390000|2025-06-16 16:29:50|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1750091400000|2025-06-16 16:30:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750091420000|2025-06-16 16:30:20|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1750091430000|2025-06-16 16:30:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750091520000|2025-06-16 16:32:00|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1750091530000|2025-06-16 16:32:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1750091560000|2025-06-16 16:32:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1750091600000|2025-06-16 16:33:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750091610000|2025-06-16 16:33:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750091630000|2025-06-16 16:33:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1750091640000|2025-06-16 16:34:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750091650000|2025-06-16 16:34:10|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1750091720000|2025-06-16 16:35:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750091730000|2025-06-16 16:35:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750091750000|2025-06-16 16:35:50|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1750091770000|2025-06-16 16:36:10|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1750091860000|2025-06-16 16:37:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1750091890000|2025-06-16 16:38:10|64.84|63.84|64.85|63.85|64.85|63.85|64.84|63.84|0
1750091920000|2025-06-16 16:38:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1750092010000|2025-06-16 16:40:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750092080000|2025-06-16 16:41:20|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1750092090000|2025-06-16 16:41:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1750092160000|2025-06-16 16:42:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750092170000|2025-06-16 16:42:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750092220000|2025-06-16 16:43:40|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750092240000|2025-06-16 16:44:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1750092250000|2025-06-16 16:44:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750092300000|2025-06-16 16:45:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750092320000|2025-06-16 16:45:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750092330000|2025-06-16 16:45:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750092340000|2025-06-16 16:45:40|64.72|63.72|64.78|63.78|64.78|63.78|64.71|63.71|0
1750092350000|2025-06-16 16:45:50|64.81|63.81|64.75|63.75|64.81|63.81|64.75|63.75|0
1750092360000|2025-06-16 16:46:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750092380000|2025-06-16 16:46:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750092440000|2025-06-16 16:47:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750092530000|2025-06-16 16:48:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750092550000|2025-06-16 16:49:10|64.75|63.75|64.75|63.75|64.75|63.75|64.74|63.74|0
1750092560000|2025-06-16 16:49:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750092650000|2025-06-16 16:50:50|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1750092660000|2025-06-16 16:51:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750092670000|2025-06-16 16:51:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750092680000|2025-06-16 16:51:20|64.77|63.77|64.75|63.75|64.77|63.77|64.75|63.75|0
1750092690000|2025-06-16 16:51:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750092730000|2025-06-16 16:52:10|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1750092740000|2025-06-16 16:52:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1750092770000|2025-06-16 16:52:50|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1750092780000|2025-06-16 16:53:00|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1750092790000|2025-06-16 16:53:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750092880000|2025-06-16 16:54:40|64.77|63.77|64.75|63.75|64.77|63.77|64.74|63.74|0
1750092910000|2025-06-16 16:55:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750092940000|2025-06-16 16:55:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750093020000|2025-06-16 16:57:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750093060000|2025-06-16 16:57:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750093080000|2025-06-16 16:58:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750093190000|2025-06-16 16:59:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750093230000|2025-06-16 17:00:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750093280000|2025-06-16 17:01:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750093290000|2025-06-16 17:01:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750093310000|2025-06-16 17:01:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750093380000|2025-06-16 17:03:00|64.75|63.75|64.75|63.75|64.75|63.75|64.73|63.73|0
1750093470000|2025-06-16 17:04:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750093480000|2025-06-16 17:04:40|64.71|63.71|64.72|63.72|64.73|63.73|64.71|63.71|0
1750093490000|2025-06-16 17:04:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750093530000|2025-06-16 17:05:30|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1750093600000|2025-06-16 17:06:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750093640000|2025-06-16 17:07:20|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750093680000|2025-06-16 17:08:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750093700000|2025-06-16 17:08:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750093710000|2025-06-16 17:08:30|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1750093720000|2025-06-16 17:08:40|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750093730000|2025-06-16 17:08:50|64.7|63.7|64.7|63.7|64.7|63.7|64.69|63.69|0
1750093740000|2025-06-16 17:09:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750093760000|2025-06-16 17:09:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750093790000|2025-06-16 17:09:50|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1750093800000|2025-06-16 17:10:00|64.68|63.68|64.7|63.7|64.7|63.7|64.68|63.68|0
1750093810000|2025-06-16 17:10:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750093840000|2025-06-16 17:10:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750093850000|2025-06-16 17:10:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750093860000|2025-06-16 17:11:00|64.71|63.71|64.7|63.7|64.71|63.71|64.7|63.7|0
1750093910000|2025-06-16 17:11:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750093930000|2025-06-16 17:12:10|64.7|63.7|64.68|63.68|64.71|63.71|64.68|63.68|0
1750093960000|2025-06-16 17:12:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750093970000|2025-06-16 17:12:50|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1750093980000|2025-06-16 17:13:00|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1750093990000|2025-06-16 17:13:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750094000000|2025-06-16 17:13:20|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1750094010000|2025-06-16 17:13:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750094030000|2025-06-16 17:13:50|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1750094100000|2025-06-16 17:15:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750094110000|2025-06-16 17:15:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750094170000|2025-06-16 17:16:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750094190000|2025-06-16 17:16:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750094200000|2025-06-16 17:16:40|64.61|63.61|64.64|63.64|64.64|63.64|64.61|63.61|0
1750094240000|2025-06-16 17:17:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750094290000|2025-06-16 17:18:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750094440000|2025-06-16 17:20:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750094540000|2025-06-16 17:22:20|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750094660000|2025-06-16 17:24:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750094710000|2025-06-16 17:25:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750094740000|2025-06-16 17:25:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750094800000|2025-06-16 17:26:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750094850000|2025-06-16 17:27:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1750094890000|2025-06-16 17:28:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750094920000|2025-06-16 17:28:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750094930000|2025-06-16 17:28:50|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1750094940000|2025-06-16 17:29:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750094990000|2025-06-16 17:29:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750095060000|2025-06-16 17:31:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750095080000|2025-06-16 17:31:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1750095130000|2025-06-16 17:32:10|64.76|63.76|64.78|63.78|64.78|63.78|64.76|63.76|0
1750095140000|2025-06-16 17:32:20|64.76|63.76|64.78|63.78|64.78|63.78|64.76|63.76|0
1750095180000|2025-06-16 17:33:00|64.77|63.77|64.81|63.81|64.81|63.81|64.77|63.77|0
1750095220000|2025-06-16 17:33:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750095320000|2025-06-16 17:35:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750095360000|2025-06-16 17:36:00|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1750095370000|2025-06-16 17:36:10|64.77|63.77|64.77|63.77|64.77|63.77|64.76|63.76|0
1750095380000|2025-06-16 17:36:20|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1750095400000|2025-06-16 17:36:40|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1750095410000|2025-06-16 17:36:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1750095580000|2025-06-16 17:39:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750095590000|2025-06-16 17:39:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750095670000|2025-06-16 17:41:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750095750000|2025-06-16 17:42:30|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1750095790000|2025-06-16 17:43:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750095820000|2025-06-16 17:43:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1750095840000|2025-06-16 17:44:00|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1750095850000|2025-06-16 17:44:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1750095860000|2025-06-16 17:44:20|64.85|63.85|64.83|63.83|64.85|63.85|64.83|63.83|0
1750095930000|2025-06-16 17:45:30|64.82|63.82|64.82|63.82|64.83|63.83|64.82|63.82|0
1750095950000|2025-06-16 17:45:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750095970000|2025-06-16 17:46:10|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1750095990000|2025-06-16 17:46:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750096010000|2025-06-16 17:46:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750096090000|2025-06-16 17:48:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750096130000|2025-06-16 17:48:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750096140000|2025-06-16 17:49:00|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1750096150000|2025-06-16 17:49:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750096170000|2025-06-16 17:49:30|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1750096180000|2025-06-16 17:49:40|64.74|63.74|64.71|63.71|64.74|63.74|64.71|63.71|0
1750096190000|2025-06-16 17:49:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750096200000|2025-06-16 17:50:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750096210000|2025-06-16 17:50:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1750096240000|2025-06-16 17:50:40|64.77|63.77|64.76|63.76|64.77|63.77|64.75|63.75|0
1750096250000|2025-06-16 17:50:50|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1750096260000|2025-06-16 17:51:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750096320000|2025-06-16 17:52:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1750096350000|2025-06-16 17:52:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1750096510000|2025-06-16 17:55:10|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1750096630000|2025-06-16 17:57:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1750096640000|2025-06-16 17:57:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1750096660000|2025-06-16 17:57:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1750096670000|2025-06-16 17:57:50|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1750096690000|2025-06-16 17:58:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1750096720000|2025-06-16 17:58:40|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1750096730000|2025-06-16 17:58:50|64.75|63.75|64.73|63.73|64.75|63.75|64.73|63.73|0
1750096740000|2025-06-16 17:59:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1750096760000|2025-06-16 17:59:20|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1750096770000|2025-06-16 17:59:30|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750096800000|2025-06-16 18:00:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750096810000|2025-06-16 18:00:10|64.72|63.72|64.7|63.7|64.72|63.72|64.7|63.7|0
1750096820000|2025-06-16 18:00:20|64.71|63.71|64.7|63.7|64.71|63.71|64.7|63.7|0
1750096830000|2025-06-16 18:00:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750096850000|2025-06-16 18:00:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750096860000|2025-06-16 18:01:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750096890000|2025-06-16 18:01:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1750096900000|2025-06-16 18:01:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750097010000|2025-06-16 18:03:30|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1750097020000|2025-06-16 18:03:40|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750097170000|2025-06-16 18:06:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1750097180000|2025-06-16 18:06:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1750097220000|2025-06-16 18:07:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750097260000|2025-06-16 18:07:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1750097340000|2025-06-16 18:09:00|64.71|63.71|64.72|63.72|64.72|63.72|64.71|63.71|0
1750097350000|2025-06-16 18:09:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1750097370000|2025-06-16 18:09:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1750097400000|2025-06-16 18:10:00|64.66|63.66|64.68|63.68|64.68|63.68|64.64|63.64|0
1750097490000|2025-06-16 18:11:30|64.67|63.67|64.64|63.64|64.67|63.67|64.64|63.64|0
1750097530000|2025-06-16 18:12:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750097620000|2025-06-16 18:13:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750097630000|2025-06-16 18:13:50|64.62|63.62|64.6|63.6|64.62|63.62|64.6|63.6|0
1750097640000|2025-06-16 18:14:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750097650000|2025-06-16 18:14:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1750097680000|2025-06-16 18:14:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1750097720000|2025-06-16 18:15:20|64.64|63.64|64.62|63.62|64.64|63.64|64.62|63.62|0
1750097760000|2025-06-16 18:16:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750097770000|2025-06-16 18:16:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750097840000|2025-06-16 18:17:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1750097970000|2025-06-16 18:19:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1750098000000|2025-06-16 18:20:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1750098030000|2025-06-16 18:20:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1750098040000|2025-06-16 18:20:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1750098130000|2025-06-16 18:22:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1750098160000|2025-06-16 18:22:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750098190000|2025-06-16 18:23:10|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1750098200000|2025-06-16 18:23:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1750098210000|2025-06-16 18:23:30|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1750098220000|2025-06-16 18:23:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1750098250000|2025-06-16 18:24:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1750098310000|2025-06-16 18:25:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1750098350000|2025-06-16 18:25:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1750098430000|2025-06-16 18:27:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1750098460000|2025-06-16 18:27:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1750098490000|2025-06-16 18:28:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1750098510000|2025-06-16 18:28:30|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1750098540000|2025-06-16 18:29:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1750098560000|2025-06-16 18:29:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750098580000|2025-06-16 18:29:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1750098600000|2025-06-16 18:30:00|64.42|63.42|64.43|63.43|64.43|63.43|64.42|63.42|0
1750098610000|2025-06-16 18:30:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1750098640000|2025-06-16 18:30:40|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1750098690000|2025-06-16 18:31:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750098700000|2025-06-16 18:31:40|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1750098710000|2025-06-16 18:31:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1750098720000|2025-06-16 18:32:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750098750000|2025-06-16 18:32:30|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1750098770000|2025-06-16 18:32:50|64.43|63.43|64.43|63.43|64.43|63.43|64.42|63.42|0
1750098800000|2025-06-16 18:33:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1750098810000|2025-06-16 18:33:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1750098820000|2025-06-16 18:33:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1750098890000|2025-06-16 18:34:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1750098900000|2025-06-16 18:35:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1750098970000|2025-06-16 18:36:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1750098980000|2025-06-16 18:36:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750098990000|2025-06-16 18:36:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1750099020000|2025-06-16 18:37:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750099220000|2025-06-16 18:40:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750099550000|2025-06-16 18:45:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750099590000|2025-06-16 18:46:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1750099670000|2025-06-16 18:47:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1750099680000|2025-06-16 18:48:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1750099700000|2025-06-16 18:48:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1750099710000|2025-06-16 18:48:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1750099760000|2025-06-16 18:49:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1750099780000|2025-06-16 18:49:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750099880000|2025-06-16 18:51:20|64.6|63.6|64.55|63.55|64.6|63.6|64.55|63.55|0
1750099910000|2025-06-16 18:51:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1750100010000|2025-06-16 18:53:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750100040000|2025-06-16 18:54:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750100190000|2025-06-16 18:56:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1750100290000|2025-06-16 18:58:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1750100330000|2025-06-16 18:58:50|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1750100340000|2025-06-16 18:59:00|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1750167190000|2025-06-17 13:33:10|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1750167200000|2025-06-17 13:33:20|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1750167210000|2025-06-17 13:33:30|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1750167240000|2025-06-17 13:34:00|64.17|63.17|64.21|63.21|64.21|63.21|64.17|63.17|0
1750167250000|2025-06-17 13:34:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1750167260000|2025-06-17 13:34:20|64.19|63.19|64.25|63.25|64.25|63.25|64.19|63.19|0
1750167270000|2025-06-17 13:34:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1750167280000|2025-06-17 13:34:40|64.25|63.25|64.19|63.19|64.25|63.25|64.19|63.19|0
1750167290000|2025-06-17 13:34:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1750167310000|2025-06-17 13:35:10|64.17|63.17|64.12|63.12|64.17|63.17|64.12|63.12|0
1750167320000|2025-06-17 13:35:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750167330000|2025-06-17 13:35:30|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1750167340000|2025-06-17 13:35:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1750167350000|2025-06-17 13:35:50|64.12|63.12|64.13|63.13|64.13|63.13|64.12|63.12|0
1750167360000|2025-06-17 13:36:00|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1750167380000|2025-06-17 13:36:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750167390000|2025-06-17 13:36:30|64.09|63.09|64.08|63.08|64.09|63.09|64.07|63.07|0
1750167400000|2025-06-17 13:36:40|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750167410000|2025-06-17 13:36:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750167450000|2025-06-17 13:37:30|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1750167470000|2025-06-17 13:37:50|64.1|63.1|64.13|63.13|64.13|63.13|64.1|63.1|0
1750167500000|2025-06-17 13:38:20|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1750167510000|2025-06-17 13:38:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750167520000|2025-06-17 13:38:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1750167530000|2025-06-17 13:38:50|64.1|63.1|64.1|63.1|64.1|63.1|64.09|63.09|0
1750167560000|2025-06-17 13:39:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750167570000|2025-06-17 13:39:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750167590000|2025-06-17 13:39:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750167600000|2025-06-17 13:40:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750167610000|2025-06-17 13:40:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1750167620000|2025-06-17 13:40:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750167640000|2025-06-17 13:40:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1750167650000|2025-06-17 13:40:50|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1750167660000|2025-06-17 13:41:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1750167690000|2025-06-17 13:41:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750167700000|2025-06-17 13:41:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750167710000|2025-06-17 13:41:50|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1750167730000|2025-06-17 13:42:10|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1750167740000|2025-06-17 13:42:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750167750000|2025-06-17 13:42:30|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1750167760000|2025-06-17 13:42:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1750167770000|2025-06-17 13:42:50|64.15|63.15|64.12|63.12|64.15|63.15|64.11|63.11|0
1750167790000|2025-06-17 13:43:10|64.1|63.1|64.05|63.05|64.1|63.1|64.05|63.05|0
1750167800000|2025-06-17 13:43:20|64.04|63.04|63.78|62.78|64.04|63.04|63.78|62.78|0
1750167810000|2025-06-17 13:43:30|63.72|62.72|63.7|62.7|63.72|62.72|63.7|62.7|0
1750167820000|2025-06-17 13:43:40|63.69|62.69|63.62|62.62|63.69|62.69|63.62|62.62|0
1750167830000|2025-06-17 13:43:50|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1750167840000|2025-06-17 13:44:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1750167850000|2025-06-17 13:44:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1750167860000|2025-06-17 13:44:20|63.58|62.58|63.6|62.6|63.6|62.6|63.58|62.58|0
1750167890000|2025-06-17 13:44:50|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1750167900000|2025-06-17 13:45:00|63.61|62.61|63.66|62.66|63.66|62.66|63.61|62.61|0
1750167910000|2025-06-17 13:45:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1750167940000|2025-06-17 13:45:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1750167960000|2025-06-17 13:46:00|63.69|62.69|63.69|62.69|63.7|62.7|63.69|62.69|0
1750168020000|2025-06-17 13:47:00|63.67|62.67|63.69|62.69|63.69|62.69|63.67|62.67|0
1750168030000|2025-06-17 13:47:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750168040000|2025-06-17 13:47:20|63.73|62.73|63.72|62.72|63.73|62.73|63.72|62.72|0
1750168050000|2025-06-17 13:47:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1750168070000|2025-06-17 13:47:50|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1750168080000|2025-06-17 13:48:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1750168200000|2025-06-17 13:50:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1750168210000|2025-06-17 13:50:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750168220000|2025-06-17 13:50:20|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1750168230000|2025-06-17 13:50:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750168240000|2025-06-17 13:50:40|63.69|62.69|63.7|62.7|63.71|62.71|63.69|62.69|0
1750168270000|2025-06-17 13:51:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750168320000|2025-06-17 13:52:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1750168350000|2025-06-17 13:52:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1750168370000|2025-06-17 13:52:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750168450000|2025-06-17 13:54:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750168480000|2025-06-17 13:54:40|63.74|62.74|63.75|62.75|63.75|62.75|63.74|62.74|0
1750168530000|2025-06-17 13:55:30|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1750168550000|2025-06-17 13:55:50|63.71|62.71|63.71|62.71|63.72|62.72|63.71|62.71|0
1750168590000|2025-06-17 13:56:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1750168600000|2025-06-17 13:56:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1750168610000|2025-06-17 13:56:50|63.74|62.74|63.75|62.75|63.75|62.75|63.74|62.74|0
1750168630000|2025-06-17 13:57:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750168650000|2025-06-17 13:57:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750168700000|2025-06-17 13:58:20|63.81|62.81|63.83|62.83|63.83|62.83|63.81|62.81|0
1750168750000|2025-06-17 13:59:10|63.82|62.82|63.82|62.82|63.83|62.83|63.82|62.82|0
1750168760000|2025-06-17 13:59:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1750168770000|2025-06-17 13:59:30|63.82|62.82|63.81|62.81|63.82|62.82|63.81|62.81|0
1750168780000|2025-06-17 13:59:40|63.82|62.82|63.81|62.81|63.82|62.82|63.81|62.81|0
1750168800000|2025-06-17 14:00:00|63.82|62.82|63.87|62.87|63.87|62.87|63.82|62.82|0
1750168820000|2025-06-17 14:00:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750168860000|2025-06-17 14:01:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750168900000|2025-06-17 14:01:40|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1750168920000|2025-06-17 14:02:00|64|63|64.02|63.02|64.02|63.02|64|63|0
1750168940000|2025-06-17 14:02:20|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1750168950000|2025-06-17 14:02:30|64.04|63.04|64.02|63.02|64.05|63.05|64.02|63.02|0
1750168960000|2025-06-17 14:02:40|64.05|63.05|64.04|63.04|64.06|63.06|64.04|63.04|0
1750168980000|2025-06-17 14:03:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750168990000|2025-06-17 14:03:10|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1750169030000|2025-06-17 14:03:50|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1750169040000|2025-06-17 14:04:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750169070000|2025-06-17 14:04:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750169100000|2025-06-17 14:05:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750169120000|2025-06-17 14:05:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750169250000|2025-06-17 14:07:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750169280000|2025-06-17 14:08:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750169300000|2025-06-17 14:08:20|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1750169310000|2025-06-17 14:08:30|64.05|63.05|64.05|63.05|64.06|63.06|64.05|63.05|0
1750169320000|2025-06-17 14:08:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750169340000|2025-06-17 14:09:00|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1750169350000|2025-06-17 14:09:10|64.05|63.05|64.05|63.05|64.05|63.05|64.04|63.04|0
1750169360000|2025-06-17 14:09:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750169370000|2025-06-17 14:09:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750169390000|2025-06-17 14:09:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750169410000|2025-06-17 14:10:10|64.06|63.06|64.07|63.07|64.07|63.07|64.05|63.05|0
1750169420000|2025-06-17 14:10:20|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750169430000|2025-06-17 14:10:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750169440000|2025-06-17 14:10:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750169500000|2025-06-17 14:11:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750169510000|2025-06-17 14:11:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750169570000|2025-06-17 14:12:50|63.99|62.99|64|63|64|63|63.99|62.99|0
1750169610000|2025-06-17 14:13:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750169620000|2025-06-17 14:13:40|63.98|62.98|63.96|62.96|63.98|62.98|63.95|62.95|0
1750169640000|2025-06-17 14:14:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750169650000|2025-06-17 14:14:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750169690000|2025-06-17 14:14:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750169720000|2025-06-17 14:15:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750169740000|2025-06-17 14:15:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750169760000|2025-06-17 14:16:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750169770000|2025-06-17 14:16:10|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1750169790000|2025-06-17 14:16:30|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1750169800000|2025-06-17 14:16:40|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1750169810000|2025-06-17 14:16:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750169820000|2025-06-17 14:17:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750169850000|2025-06-17 14:17:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750169880000|2025-06-17 14:18:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750169900000|2025-06-17 14:18:20|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1750169940000|2025-06-17 14:19:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750169970000|2025-06-17 14:19:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750170040000|2025-06-17 14:20:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750170050000|2025-06-17 14:20:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750170060000|2025-06-17 14:21:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750170120000|2025-06-17 14:22:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750170130000|2025-06-17 14:22:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750170140000|2025-06-17 14:22:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750170150000|2025-06-17 14:22:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750170190000|2025-06-17 14:23:10|63.96|62.96|63.9|62.9|63.96|62.96|63.9|62.9|0
1750170260000|2025-06-17 14:24:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750170270000|2025-06-17 14:24:30|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1750170280000|2025-06-17 14:24:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750170290000|2025-06-17 14:24:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750170340000|2025-06-17 14:25:40|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750170360000|2025-06-17 14:26:00|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750170370000|2025-06-17 14:26:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750170390000|2025-06-17 14:26:30|63.85|62.85|63.9|62.9|63.9|62.9|63.84|62.84|0
1750170400000|2025-06-17 14:26:40|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1750170420000|2025-06-17 14:27:00|63.89|62.89|63.86|62.86|63.89|62.89|63.86|62.86|0
1750170430000|2025-06-17 14:27:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750170440000|2025-06-17 14:27:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750170460000|2025-06-17 14:27:40|63.87|62.87|63.86|62.86|63.87|62.87|63.86|62.86|0
1750170480000|2025-06-17 14:28:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750170490000|2025-06-17 14:28:10|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1750170540000|2025-06-17 14:29:00|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1750170580000|2025-06-17 14:29:40|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750170630000|2025-06-17 14:30:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750170650000|2025-06-17 14:30:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750170660000|2025-06-17 14:31:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750170670000|2025-06-17 14:31:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750170680000|2025-06-17 14:31:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750170720000|2025-06-17 14:32:00|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1750170750000|2025-06-17 14:32:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750170780000|2025-06-17 14:33:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750170810000|2025-06-17 14:33:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750170820000|2025-06-17 14:33:40|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1750170850000|2025-06-17 14:34:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750170860000|2025-06-17 14:34:20|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1750170870000|2025-06-17 14:34:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750170960000|2025-06-17 14:36:00|64|63|64|63|64|63|64|63|0
1750170970000|2025-06-17 14:36:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750170990000|2025-06-17 14:36:30|64|63|64.01|63.01|64.01|63.01|64|63|0
1750171000000|2025-06-17 14:36:40|64|63|63.97|62.97|64|63|63.97|62.97|0
1750171030000|2025-06-17 14:37:10|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1750171040000|2025-06-17 14:37:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750171160000|2025-06-17 14:39:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171210000|2025-06-17 14:40:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750171240000|2025-06-17 14:40:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171270000|2025-06-17 14:41:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750171280000|2025-06-17 14:41:20|63.97|62.97|63.97|62.97|63.98|62.98|63.97|62.97|0
1750171330000|2025-06-17 14:42:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750171340000|2025-06-17 14:42:20|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1750171350000|2025-06-17 14:42:30|63.99|62.99|64|63|64|63|63.98|62.98|0
1750171380000|2025-06-17 14:43:00|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1750171420000|2025-06-17 14:43:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171440000|2025-06-17 14:44:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750171450000|2025-06-17 14:44:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171460000|2025-06-17 14:44:20|63.96|62.96|63.96|62.96|63.97|62.97|63.96|62.96|0
1750171480000|2025-06-17 14:44:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750171610000|2025-06-17 14:46:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750171620000|2025-06-17 14:47:00|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1750171650000|2025-06-17 14:47:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750171660000|2025-06-17 14:47:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171700000|2025-06-17 14:48:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750171720000|2025-06-17 14:48:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750171800000|2025-06-17 14:50:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750171820000|2025-06-17 14:50:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750171830000|2025-06-17 14:50:30|64|63|64|63|64|63|64|63|0
1750171840000|2025-06-17 14:50:40|63.99|62.99|64|63|64|63|63.99|62.99|0
1750171850000|2025-06-17 14:50:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750171870000|2025-06-17 14:51:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750171880000|2025-06-17 14:51:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750171920000|2025-06-17 14:52:00|64|63|64|63|64|63|64|63|0
1750171930000|2025-06-17 14:52:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750172000000|2025-06-17 14:53:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750172030000|2025-06-17 14:53:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750172040000|2025-06-17 14:54:00|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1750172100000|2025-06-17 14:55:00|63.91|62.91|63.94|62.94|63.94|62.94|63.91|62.91|0
1750172110000|2025-06-17 14:55:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750172130000|2025-06-17 14:55:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750172140000|2025-06-17 14:55:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750172150000|2025-06-17 14:55:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750172160000|2025-06-17 14:56:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750172210000|2025-06-17 14:56:50|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1750172220000|2025-06-17 14:57:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750172230000|2025-06-17 14:57:10|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1750172240000|2025-06-17 14:57:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750172250000|2025-06-17 14:57:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750172280000|2025-06-17 14:58:00|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1750172310000|2025-06-17 14:58:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750172340000|2025-06-17 14:59:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750172350000|2025-06-17 14:59:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750172360000|2025-06-17 14:59:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750172500000|2025-06-17 15:01:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750172530000|2025-06-17 15:02:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750172540000|2025-06-17 15:02:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750172550000|2025-06-17 15:02:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750172640000|2025-06-17 15:04:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750172650000|2025-06-17 15:04:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750172660000|2025-06-17 15:04:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750172710000|2025-06-17 15:05:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750172790000|2025-06-17 15:06:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750172820000|2025-06-17 15:07:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750172830000|2025-06-17 15:07:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750172850000|2025-06-17 15:07:30|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1750172860000|2025-06-17 15:07:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750172870000|2025-06-17 15:07:50|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1750172880000|2025-06-17 15:08:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750172910000|2025-06-17 15:08:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750172940000|2025-06-17 15:09:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750172950000|2025-06-17 15:09:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750172970000|2025-06-17 15:09:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750173040000|2025-06-17 15:10:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750173090000|2025-06-17 15:11:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750173110000|2025-06-17 15:11:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750173130000|2025-06-17 15:12:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750173200000|2025-06-17 15:13:20|64.01|63.01|64.01|63.01|64.01|63.01|64|63|0
1750173210000|2025-06-17 15:13:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750173240000|2025-06-17 15:14:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750173380000|2025-06-17 15:16:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750173420000|2025-06-17 15:17:00|64|63|64|63|64|63|64|63|0
1750173430000|2025-06-17 15:17:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750173450000|2025-06-17 15:17:30|64|63|64|63|64|63|64|63|0
1750173460000|2025-06-17 15:17:40|64.01|63.01|64|63|64.01|63.01|64|63|0
1750173470000|2025-06-17 15:17:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750173520000|2025-06-17 15:18:40|64|63|64|63|64|63|64|63|0
1750173530000|2025-06-17 15:18:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750173560000|2025-06-17 15:19:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750173590000|2025-06-17 15:19:50|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1750173620000|2025-06-17 15:20:20|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1750173630000|2025-06-17 15:20:30|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1750173640000|2025-06-17 15:20:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1750173650000|2025-06-17 15:20:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1750173770000|2025-06-17 15:22:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1750173840000|2025-06-17 15:24:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1750173850000|2025-06-17 15:24:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1750173900000|2025-06-17 15:25:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1750173980000|2025-06-17 15:26:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1750174010000|2025-06-17 15:26:50|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1750174040000|2025-06-17 15:27:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1750174050000|2025-06-17 15:27:30|64.12|63.12|64.12|63.12|64.13|63.13|64.12|63.12|0
1750174080000|2025-06-17 15:28:00|64.15|63.15|64.16|63.16|64.16|63.16|64.15|63.15|0
1750174090000|2025-06-17 15:28:10|64.18|63.18|64.23|63.23|64.23|63.23|64.18|63.18|0
1750174120000|2025-06-17 15:28:40|64.22|63.22|64.22|63.22|64.23|63.23|64.22|63.22|0
1750174150000|2025-06-17 15:29:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1750174170000|2025-06-17 15:29:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1750174230000|2025-06-17 15:30:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1750174250000|2025-06-17 15:30:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1750174270000|2025-06-17 15:31:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1750174280000|2025-06-17 15:31:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1750174300000|2025-06-17 15:31:40|64.06|63.06|64.1|63.1|64.1|63.1|64.06|63.06|0
1750174330000|2025-06-17 15:32:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750174370000|2025-06-17 15:32:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750174380000|2025-06-17 15:33:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750174390000|2025-06-17 15:33:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750174450000|2025-06-17 15:34:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750174470000|2025-06-17 15:34:30|64|63|64|63|64|63|64|63|0
1750174530000|2025-06-17 15:35:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750174540000|2025-06-17 15:35:40|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1750174550000|2025-06-17 15:35:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750174560000|2025-06-17 15:36:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750174580000|2025-06-17 15:36:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750174590000|2025-06-17 15:36:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1750174600000|2025-06-17 15:36:40|64|63|64.02|63.02|64.02|63.02|64|63|0
1750174610000|2025-06-17 15:36:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750174640000|2025-06-17 15:37:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750174660000|2025-06-17 15:37:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750174670000|2025-06-17 15:37:50|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1750174680000|2025-06-17 15:38:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750174690000|2025-06-17 15:38:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750174710000|2025-06-17 15:38:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750174720000|2025-06-17 15:38:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750174750000|2025-06-17 15:39:10|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1750174760000|2025-06-17 15:39:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750174770000|2025-06-17 15:39:30|64.02|63.02|63.95|62.95|64.02|63.02|63.95|62.95|0
1750174800000|2025-06-17 15:40:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750174810000|2025-06-17 15:40:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750174830000|2025-06-17 15:40:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750174850000|2025-06-17 15:40:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750174870000|2025-06-17 15:41:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750174890000|2025-06-17 15:41:30|63.95|62.95|63.95|62.95|63.96|62.96|63.95|62.95|0
1750174900000|2025-06-17 15:41:40|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1750174960000|2025-06-17 15:42:40|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1750174970000|2025-06-17 15:42:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750174990000|2025-06-17 15:43:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750175000000|2025-06-17 15:43:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750175010000|2025-06-17 15:43:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750175020000|2025-06-17 15:43:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750175030000|2025-06-17 15:43:50|64|63|64|63|64|63|64|63|0
1750175090000|2025-06-17 15:44:50|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1750175100000|2025-06-17 15:45:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750175120000|2025-06-17 15:45:20|64|63|64|63|64|63|64|63|0
1750175130000|2025-06-17 15:45:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750175140000|2025-06-17 15:45:40|64|63|63.99|62.99|64|63|63.99|62.99|0
1750175150000|2025-06-17 15:45:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750175170000|2025-06-17 15:46:10|63.98|62.98|64|63|64|63|63.97|62.97|0
1750175220000|2025-06-17 15:47:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750175230000|2025-06-17 15:47:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750175250000|2025-06-17 15:47:30|64.04|63.04|64.02|63.02|64.04|63.04|64.02|63.02|0
1750175290000|2025-06-17 15:48:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1750175330000|2025-06-17 15:48:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1750175340000|2025-06-17 15:49:00|64|63|64|63|64|63|64|63|0
1750175350000|2025-06-17 15:49:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1750175360000|2025-06-17 15:49:20|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1750175390000|2025-06-17 15:49:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1750175410000|2025-06-17 15:50:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750175460000|2025-06-17 15:51:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750175470000|2025-06-17 15:51:10|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1750175690000|2025-06-17 15:54:50|63.98|62.98|63.94|62.94|63.98|62.98|63.94|62.94|0
1750175740000|2025-06-17 15:55:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750175750000|2025-06-17 15:55:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750175800000|2025-06-17 15:56:40|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1750175840000|2025-06-17 15:57:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750175850000|2025-06-17 15:57:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1750175860000|2025-06-17 15:57:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750175880000|2025-06-17 15:58:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750175900000|2025-06-17 15:58:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750175940000|2025-06-17 15:59:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750176010000|2025-06-17 16:00:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750176030000|2025-06-17 16:00:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750176050000|2025-06-17 16:00:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1750176060000|2025-06-17 16:01:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750176090000|2025-06-17 16:01:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750176160000|2025-06-17 16:02:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1750176170000|2025-06-17 16:02:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1750176180000|2025-06-17 16:03:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1750176200000|2025-06-17 16:03:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750176210000|2025-06-17 16:03:30|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1750176220000|2025-06-17 16:03:40|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1750176260000|2025-06-17 16:04:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1750176270000|2025-06-17 16:04:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750176280000|2025-06-17 16:04:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1750176290000|2025-06-17 16:04:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1750176300000|2025-06-17 16:05:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1750176360000|2025-06-17 16:06:00|64|63|64|63|64|63|64|63|0
1750176370000|2025-06-17 16:06:10|63.92|62.92|63.95|62.95|63.95|62.95|63.91|62.91|0
1750176410000|2025-06-17 16:06:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750176440000|2025-06-17 16:07:20|63.95|62.95|63.95|62.95|63.95|62.95|63.94|62.94|0
1750176450000|2025-06-17 16:07:30|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1750176480000|2025-06-17 16:08:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750176520000|2025-06-17 16:08:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750176570000|2025-06-17 16:09:30|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1750176580000|2025-06-17 16:09:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750176590000|2025-06-17 16:09:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750176620000|2025-06-17 16:10:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750176650000|2025-06-17 16:10:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750176670000|2025-06-17 16:11:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750176700000|2025-06-17 16:11:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750176710000|2025-06-17 16:11:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750176760000|2025-06-17 16:12:40|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1750176790000|2025-06-17 16:13:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750176840000|2025-06-17 16:14:00|63.9|62.9|63.9|62.9|63.9|62.9|63.89|62.89|0
1750176870000|2025-06-17 16:14:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750176950000|2025-06-17 16:15:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750176960000|2025-06-17 16:16:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750177000000|2025-06-17 16:16:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750177140000|2025-06-17 16:19:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750177170000|2025-06-17 16:19:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750177190000|2025-06-17 16:19:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750177230000|2025-06-17 16:20:30|63.84|62.84|63.84|62.84|63.84|62.84|63.83|62.83|0
1750177260000|2025-06-17 16:21:00|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1750177370000|2025-06-17 16:22:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750177400000|2025-06-17 16:23:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1750177500000|2025-06-17 16:25:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750177550000|2025-06-17 16:25:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750177680000|2025-06-17 16:28:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750177700000|2025-06-17 16:28:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750177720000|2025-06-17 16:28:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750177740000|2025-06-17 16:29:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750177810000|2025-06-17 16:30:10|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1750177820000|2025-06-17 16:30:20|63.89|62.89|63.89|62.89|63.89|62.89|63.88|62.88|0
1750177880000|2025-06-17 16:31:20|63.88|62.88|63.89|62.89|63.89|62.89|63.88|62.88|0
1750177900000|2025-06-17 16:31:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750177910000|2025-06-17 16:31:50|63.89|62.89|63.89|62.89|63.9|62.9|63.89|62.89|0
1750177940000|2025-06-17 16:32:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750177950000|2025-06-17 16:32:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750177960000|2025-06-17 16:32:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750178090000|2025-06-17 16:34:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750178100000|2025-06-17 16:35:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750178110000|2025-06-17 16:35:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750178180000|2025-06-17 16:36:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750178220000|2025-06-17 16:37:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750178230000|2025-06-17 16:37:10|63.95|62.95|63.95|62.95|63.96|62.96|63.95|62.95|0
1750178260000|2025-06-17 16:37:40|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750178270000|2025-06-17 16:37:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750178280000|2025-06-17 16:38:00|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1750178290000|2025-06-17 16:38:10|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1750178380000|2025-06-17 16:39:40|63.89|62.89|63.92|62.92|63.92|62.92|63.89|62.89|0
1750178390000|2025-06-17 16:39:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1750178400000|2025-06-17 16:40:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1750178470000|2025-06-17 16:41:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1750178490000|2025-06-17 16:41:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1750178540000|2025-06-17 16:42:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750178660000|2025-06-17 16:44:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750178670000|2025-06-17 16:44:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750178680000|2025-06-17 16:44:40|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1750178780000|2025-06-17 16:46:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750178800000|2025-06-17 16:46:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1750178840000|2025-06-17 16:47:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1750178890000|2025-06-17 16:48:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750178930000|2025-06-17 16:48:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750178940000|2025-06-17 16:49:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750178950000|2025-06-17 16:49:10|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1750178970000|2025-06-17 16:49:30|63.91|62.91|63.89|62.89|63.92|62.92|63.89|62.89|0
1750178980000|2025-06-17 16:49:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750179000000|2025-06-17 16:50:00|63.87|62.87|63.88|62.88|63.88|62.88|63.87|62.87|0
1750179020000|2025-06-17 16:50:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750179030000|2025-06-17 16:50:30|63.88|62.88|63.88|62.88|63.88|62.88|63.87|62.87|0
1750179050000|2025-06-17 16:50:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750179060000|2025-06-17 16:51:00|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1750179070000|2025-06-17 16:51:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750179080000|2025-06-17 16:51:20|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1750179090000|2025-06-17 16:51:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750179100000|2025-06-17 16:51:40|63.85|62.85|63.84|62.84|63.85|62.85|63.84|62.84|0
1750179110000|2025-06-17 16:51:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750179120000|2025-06-17 16:52:00|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1750179140000|2025-06-17 16:52:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1750179150000|2025-06-17 16:52:30|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1750179160000|2025-06-17 16:52:40|63.85|62.85|63.89|62.89|63.89|62.89|63.85|62.85|0
1750179170000|2025-06-17 16:52:50|63.9|62.9|63.9|62.9|63.9|62.9|63.88|62.88|0
1750179180000|2025-06-17 16:53:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1750179190000|2025-06-17 16:53:10|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1750179200000|2025-06-17 16:53:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750179210000|2025-06-17 16:53:30|63.91|62.91|63.89|62.89|63.91|62.91|63.89|62.89|0
1750179220000|2025-06-17 16:53:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1750179240000|2025-06-17 16:54:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750179290000|2025-06-17 16:54:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1750179300000|2025-06-17 16:55:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1750179320000|2025-06-17 16:55:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1750179330000|2025-06-17 16:55:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750179340000|2025-06-17 16:55:40|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1750179360000|2025-06-17 16:56:00|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1750179370000|2025-06-17 16:56:10|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1750179380000|2025-06-17 16:56:20|63.84|62.84|63.84|62.84|63.84|62.84|63.83|62.83|0
1750179390000|2025-06-17 16:56:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750179450000|2025-06-17 16:57:30|63.86|62.86|63.86|62.86|63.86|62.86|63.85|62.85|0
1750179460000|2025-06-17 16:57:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1750179480000|2025-06-17 16:58:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1750179490000|2025-06-17 16:58:10|63.81|62.81|63.76|62.76|63.81|62.81|63.76|62.76|0
1750179510000|2025-06-17 16:58:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750179520000|2025-06-17 16:58:40|63.77|62.77|63.77|62.77|63.78|62.78|63.77|62.77|0
1750179530000|2025-06-17 16:58:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750179560000|2025-06-17 16:59:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750179630000|2025-06-17 17:00:30|63.78|62.78|63.78|62.78|63.78|62.78|63.77|62.77|0
1750179650000|2025-06-17 17:00:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750179660000|2025-06-17 17:01:00|63.78|62.78|63.8|62.8|63.8|62.8|63.78|62.78|0
1750179680000|2025-06-17 17:01:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750179700000|2025-06-17 17:01:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1750179760000|2025-06-17 17:02:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750179770000|2025-06-17 17:02:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750179790000|2025-06-17 17:03:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1750179820000|2025-06-17 17:03:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750179840000|2025-06-17 17:04:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750179850000|2025-06-17 17:04:10|63.76|62.76|63.77|62.77|63.77|62.77|63.76|62.76|0
1750179890000|2025-06-17 17:04:50|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750179910000|2025-06-17 17:05:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1750179960000|2025-06-17 17:06:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1750179980000|2025-06-17 17:06:20|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1750180010000|2025-06-17 17:06:50|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750180020000|2025-06-17 17:07:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750180030000|2025-06-17 17:07:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750180050000|2025-06-17 17:07:30|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1750180060000|2025-06-17 17:07:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750180080000|2025-06-17 17:08:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750180090000|2025-06-17 17:08:10|63.78|62.78|63.8|62.8|63.8|62.8|63.78|62.78|0
1750180150000|2025-06-17 17:09:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750180160000|2025-06-17 17:09:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1750180180000|2025-06-17 17:09:40|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750180190000|2025-06-17 17:09:50|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1750180200000|2025-06-17 17:10:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1750180240000|2025-06-17 17:10:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1750180390000|2025-06-17 17:13:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750180410000|2025-06-17 17:13:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750180440000|2025-06-17 17:14:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1750180500000|2025-06-17 17:15:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750180570000|2025-06-17 17:16:10|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1750180580000|2025-06-17 17:16:20|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1750180590000|2025-06-17 17:16:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750180620000|2025-06-17 17:17:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750180640000|2025-06-17 17:17:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1750180660000|2025-06-17 17:17:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1750180690000|2025-06-17 17:18:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750180710000|2025-06-17 17:18:30|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1750180760000|2025-06-17 17:19:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1750180780000|2025-06-17 17:19:40|63.7|62.7|63.73|62.73|63.73|62.73|63.7|62.7|0
1750180900000|2025-06-17 17:21:40|63.75|62.75|63.75|62.75|63.76|62.76|63.75|62.75|0
1750180960000|2025-06-17 17:22:40|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1750181000000|2025-06-17 17:23:20|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1750181070000|2025-06-17 17:24:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1750181080000|2025-06-17 17:24:40|63.77|62.77|63.77|62.77|63.78|62.78|63.77|62.77|0
1750181110000|2025-06-17 17:25:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1750181140000|2025-06-17 17:25:40|63.74|62.74|63.71|62.71|63.74|62.74|63.71|62.71|0
1750181160000|2025-06-17 17:26:00|63.73|62.73|63.73|62.73|63.73|62.73|63.72|62.72|0
1750181230000|2025-06-17 17:27:10|63.71|62.71|63.72|62.72|63.72|62.72|63.71|62.71|0
1750181250000|2025-06-17 17:27:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750181300000|2025-06-17 17:28:20|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1750181340000|2025-06-17 17:29:00|63.7|62.7|63.71|62.71|63.71|62.71|63.7|62.7|0
1750181350000|2025-06-17 17:29:10|63.72|62.72|63.71|62.71|63.72|62.72|63.71|62.71|0
1750181420000|2025-06-17 17:30:20|63.72|62.72|63.71|62.71|63.72|62.72|63.71|62.71|0
1750181440000|2025-06-17 17:30:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1750181470000|2025-06-17 17:31:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750181500000|2025-06-17 17:31:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1750181570000|2025-06-17 17:32:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750181580000|2025-06-17 17:33:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750181600000|2025-06-17 17:33:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750181660000|2025-06-17 17:34:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1750181690000|2025-06-17 17:34:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1750181750000|2025-06-17 17:35:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1750181760000|2025-06-17 17:36:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1750181780000|2025-06-17 17:36:20|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750181800000|2025-06-17 17:36:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750181810000|2025-06-17 17:36:50|63.71|62.71|63.7|62.7|63.71|62.71|63.7|62.7|0
1750181910000|2025-06-17 17:38:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750181960000|2025-06-17 17:39:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1750182010000|2025-06-17 17:40:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750182020000|2025-06-17 17:40:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1750182060000|2025-06-17 17:41:00|63.69|62.69|63.71|62.71|63.71|62.71|63.68|62.68|0
1750182110000|2025-06-17 17:41:50|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750182200000|2025-06-17 17:43:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750182210000|2025-06-17 17:43:30|63.7|62.7|63.7|62.7|63.7|62.7|63.69|62.69|0
1750182280000|2025-06-17 17:44:40|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1750182330000|2025-06-17 17:45:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750182350000|2025-06-17 17:45:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1750182360000|2025-06-17 17:46:00|63.7|62.7|63.71|62.71|63.71|62.71|63.7|62.7|0
1750182380000|2025-06-17 17:46:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1750182390000|2025-06-17 17:46:30|63.69|62.69|63.64|62.64|63.69|62.69|63.64|62.64|0
1750182420000|2025-06-17 17:47:00|63.65|62.65|63.63|62.63|63.65|62.65|63.63|62.63|0
1750182440000|2025-06-17 17:47:20|63.64|62.64|63.63|62.63|63.64|62.64|63.63|62.63|0
1750182450000|2025-06-17 17:47:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1750182460000|2025-06-17 17:47:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1750182470000|2025-06-17 17:47:50|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1750182490000|2025-06-17 17:48:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1750182520000|2025-06-17 17:48:40|63.55|62.55|63.56|62.56|63.56|62.56|63.55|62.55|0
1750182550000|2025-06-17 17:49:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1750182560000|2025-06-17 17:49:20|63.58|62.58|63.55|62.55|63.58|62.58|63.55|62.55|0
1750182570000|2025-06-17 17:49:30|63.53|62.53|63.51|62.51|63.53|62.53|63.51|62.51|0
1750182580000|2025-06-17 17:49:40|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1750182590000|2025-06-17 17:49:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1750182600000|2025-06-17 17:50:00|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1750182610000|2025-06-17 17:50:10|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1750182620000|2025-06-17 17:50:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1750182660000|2025-06-17 17:51:00|63.55|62.55|63.53|62.53|63.55|62.55|63.53|62.53|0
1750182710000|2025-06-17 17:51:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1750182720000|2025-06-17 17:52:00|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1750182730000|2025-06-17 17:52:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1750182740000|2025-06-17 17:52:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1750182750000|2025-06-17 17:52:30|63.53|62.53|63.52|62.52|63.53|62.53|63.52|62.52|0
1750182760000|2025-06-17 17:52:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1750182770000|2025-06-17 17:52:50|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1750182780000|2025-06-17 17:53:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1750182810000|2025-06-17 17:53:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1750182830000|2025-06-17 17:53:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1750182850000|2025-06-17 17:54:10|63.39|62.39|63.37|62.37|63.39|62.39|63.37|62.37|0
1750182860000|2025-06-17 17:54:20|63.38|62.38|63.37|62.37|63.38|62.38|63.37|62.37|0
1750182890000|2025-06-17 17:54:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1750182930000|2025-06-17 17:55:30|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1750182980000|2025-06-17 17:56:20|63.39|62.39|63.35|62.35|63.39|62.39|63.35|62.35|0
1750183000000|2025-06-17 17:56:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1750183010000|2025-06-17 17:56:50|63.39|62.39|63.42|62.42|63.42|62.42|63.39|62.39|0
1750183020000|2025-06-17 17:57:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1750183030000|2025-06-17 17:57:10|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1750183040000|2025-06-17 17:57:20|63.4|62.4|63.39|62.39|63.41|62.41|63.39|62.39|0
1750183050000|2025-06-17 17:57:30|63.4|62.4|63.39|62.39|63.4|62.4|63.39|62.39|0
1750183060000|2025-06-17 17:57:40|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1750183080000|2025-06-17 17:58:00|63.4|62.4|63.4|62.4|63.41|62.41|63.4|62.4|0
1750183090000|2025-06-17 17:58:10|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1750183100000|2025-06-17 17:58:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1750183110000|2025-06-17 17:58:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1750183120000|2025-06-17 17:58:40|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1750183130000|2025-06-17 17:58:50|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1750183140000|2025-06-17 17:59:00|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1750183200000|2025-06-17 18:00:00|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1750183210000|2025-06-17 18:00:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1750183230000|2025-06-17 18:00:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1750183250000|2025-06-17 18:00:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1750183290000|2025-06-17 18:01:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1750183320000|2025-06-17 18:02:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1750183350000|2025-06-17 18:02:30|63.38|62.38|63.41|62.41|63.41|62.41|63.38|62.38|0
1750183430000|2025-06-17 18:03:50|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1750183440000|2025-06-17 18:04:00|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750183450000|2025-06-17 18:04:10|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750183470000|2025-06-17 18:04:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750183480000|2025-06-17 18:04:40|63.44|62.44|63.43|62.43|63.44|62.44|63.43|62.43|0
1750183500000|2025-06-17 18:05:00|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1750183580000|2025-06-17 18:06:20|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750183590000|2025-06-17 18:06:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750183630000|2025-06-17 18:07:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750183640000|2025-06-17 18:07:20|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1750183730000|2025-06-17 18:08:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750183740000|2025-06-17 18:09:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750183810000|2025-06-17 18:10:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750183820000|2025-06-17 18:10:20|63.45|62.45|63.48|62.48|63.48|62.48|63.45|62.45|0
1750183940000|2025-06-17 18:12:20|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1750183950000|2025-06-17 18:12:30|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750183960000|2025-06-17 18:12:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750183980000|2025-06-17 18:13:00|63.47|62.47|63.46|62.46|63.47|62.47|63.46|62.46|0
1750183990000|2025-06-17 18:13:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184050000|2025-06-17 18:14:10|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1750184100000|2025-06-17 18:15:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184130000|2025-06-17 18:15:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750184150000|2025-06-17 18:15:50|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1750184160000|2025-06-17 18:16:00|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1750184190000|2025-06-17 18:16:30|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184200000|2025-06-17 18:16:40|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1750184210000|2025-06-17 18:16:50|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750184280000|2025-06-17 18:18:00|63.45|62.45|63.48|62.48|63.48|62.48|63.45|62.45|0
1750184300000|2025-06-17 18:18:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184320000|2025-06-17 18:18:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1750184360000|2025-06-17 18:19:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184370000|2025-06-17 18:19:30|63.48|62.48|63.47|62.47|63.48|62.48|63.47|62.47|0
1750184380000|2025-06-17 18:19:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1750184430000|2025-06-17 18:20:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1750184460000|2025-06-17 18:21:00|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1750184510000|2025-06-17 18:21:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1750184530000|2025-06-17 18:22:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1750184610000|2025-06-17 18:23:30|63.49|62.49|63.49|62.49|63.5|62.5|63.49|62.49|0
1750184620000|2025-06-17 18:23:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1750184670000|2025-06-17 18:24:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1750184710000|2025-06-17 18:25:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750184720000|2025-06-17 18:25:20|63.48|62.48|63.44|62.44|63.48|62.48|63.44|62.44|0
1750184770000|2025-06-17 18:26:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750184790000|2025-06-17 18:26:30|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1750184800000|2025-06-17 18:26:40|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1750184810000|2025-06-17 18:26:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750184820000|2025-06-17 18:27:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750184840000|2025-06-17 18:27:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750184930000|2025-06-17 18:28:50|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1750184960000|2025-06-17 18:29:20|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1750184980000|2025-06-17 18:29:40|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1750185000000|2025-06-17 18:30:00|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1750185040000|2025-06-17 18:30:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750185050000|2025-06-17 18:30:50|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1750185060000|2025-06-17 18:31:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1750185100000|2025-06-17 18:31:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1750185140000|2025-06-17 18:32:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1750185250000|2025-06-17 18:34:10|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1750185420000|2025-06-17 18:37:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1750185430000|2025-06-17 18:37:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1750185490000|2025-06-17 18:38:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1750185500000|2025-06-17 18:38:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1750185510000|2025-06-17 18:38:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1750185530000|2025-06-17 18:38:50|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1750185550000|2025-06-17 18:39:10|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1750185560000|2025-06-17 18:39:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1750185570000|2025-06-17 18:39:30|63.47|62.47|63.44|62.44|63.47|62.47|63.44|62.44|0
1750185580000|2025-06-17 18:39:40|63.45|62.45|63.45|62.45|63.45|62.45|63.44|62.44|0
1750185590000|2025-06-17 18:39:50|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750185620000|2025-06-17 18:40:20|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1750185650000|2025-06-17 18:40:50|63.41|62.41|63.41|62.41|63.42|62.42|63.41|62.41|0
1750185670000|2025-06-17 18:41:10|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1750185680000|2025-06-17 18:41:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1750185690000|2025-06-17 18:41:30|63.44|62.44|63.44|62.44|63.44|62.44|63.41|62.41|0
1750185800000|2025-06-17 18:43:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1750185850000|2025-06-17 18:44:10|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1750185860000|2025-06-17 18:44:20|63.36|62.36|63.38|62.38|63.38|62.38|63.36|62.36|0
1750185880000|2025-06-17 18:44:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1750185970000|2025-06-17 18:46:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1750186010000|2025-06-17 18:46:50|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1750186020000|2025-06-17 18:47:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1750186110000|2025-06-17 18:48:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1750186120000|2025-06-17 18:48:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1750186130000|2025-06-17 18:48:50|63.31|62.31|63.35|62.35|63.35|62.35|63.31|62.31|0
1750186150000|2025-06-17 18:49:10|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1750186160000|2025-06-17 18:49:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1750186180000|2025-06-17 18:49:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1750186220000|2025-06-17 18:50:20|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1750186230000|2025-06-17 18:50:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1750186240000|2025-06-17 18:50:40|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1750186290000|2025-06-17 18:51:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1750186300000|2025-06-17 18:51:40|63.38|62.38|63.41|62.41|63.41|62.41|63.38|62.38|0
1750186340000|2025-06-17 18:52:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1750186350000|2025-06-17 18:52:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1750186370000|2025-06-17 18:52:50|63.38|62.38|63.39|62.39|63.39|62.39|63.38|62.38|0
1750186390000|2025-06-17 18:53:10|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1750186430000|2025-06-17 18:53:50|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1750186440000|2025-06-17 18:54:00|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1750186450000|2025-06-17 18:54:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1750186500000|2025-06-17 18:55:00|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1750186530000|2025-06-17 18:55:30|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1750186560000|2025-06-17 18:56:00|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1750186580000|2025-06-17 18:56:20|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1750186600000|2025-06-17 18:56:40|63.28|62.28|63.25|62.25|63.28|62.28|63.25|62.25|0
1750186610000|2025-06-17 18:56:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1750186620000|2025-06-17 18:57:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1750186670000|2025-06-17 18:57:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1750186690000|2025-06-17 18:58:10|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1750186770000|2025-06-17 18:59:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1750186780000|2025-06-17 18:59:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1750339990000|2025-06-19 13:33:10|61.32|60.32|61.35|60.35|61.35|60.35|61.32|60.32|0
1750340000000|2025-06-19 13:33:20|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1750340010000|2025-06-19 13:33:30|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1750340020000|2025-06-19 13:33:40|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1750340030000|2025-06-19 13:33:50|61.37|60.37|61.37|60.37|61.37|60.37|61.36|60.36|0
1750340050000|2025-06-19 13:34:10|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1750340080000|2025-06-19 13:34:40|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1750340110000|2025-06-19 13:35:10|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340140000|2025-06-19 13:35:40|61.29|60.29|61.28|60.28|61.29|60.29|61.28|60.28|0
1750340150000|2025-06-19 13:35:50|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1750340170000|2025-06-19 13:36:10|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340190000|2025-06-19 13:36:30|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1750340210000|2025-06-19 13:36:50|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340220000|2025-06-19 13:37:00|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1750340240000|2025-06-19 13:37:20|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340260000|2025-06-19 13:37:40|61.29|60.29|61.29|60.29|61.3|60.3|61.29|60.29|0
1750340270000|2025-06-19 13:37:50|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340280000|2025-06-19 13:38:00|61.29|60.29|61.3|60.3|61.3|60.3|61.29|60.29|0
1750340310000|2025-06-19 13:38:30|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1750340340000|2025-06-19 13:39:00|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1750340370000|2025-06-19 13:39:30|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1750340390000|2025-06-19 13:39:50|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1750340430000|2025-06-19 13:40:30|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1750340440000|2025-06-19 13:40:40|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1750340450000|2025-06-19 13:40:50|61.22|60.22|61.23|60.23|61.23|60.23|61.22|60.22|0
1750340460000|2025-06-19 13:41:00|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1750340520000|2025-06-19 13:42:00|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1750340530000|2025-06-19 13:42:10|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1750340540000|2025-06-19 13:42:20|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1750340560000|2025-06-19 13:42:40|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1750340570000|2025-06-19 13:42:50|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1750340580000|2025-06-19 13:43:00|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750340600000|2025-06-19 13:43:20|60.96|59.96|60.88|59.88|60.96|59.96|60.88|59.88|0
1750340620000|2025-06-19 13:43:40|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1750340630000|2025-06-19 13:43:50|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1750340640000|2025-06-19 13:44:00|60.87|59.87|60.88|59.88|60.88|59.88|60.87|59.87|0
1750340650000|2025-06-19 13:44:10|60.87|59.87|60.88|59.88|60.88|59.88|60.87|59.87|0
1750340670000|2025-06-19 13:44:30|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1750340680000|2025-06-19 13:44:40|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1750340710000|2025-06-19 13:45:10|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1750340720000|2025-06-19 13:45:20|60.89|59.89|60.91|59.91|60.91|59.91|60.89|59.89|0
1750340730000|2025-06-19 13:45:30|60.9|59.9|60.91|59.91|60.91|59.91|60.9|59.9|0
1750340750000|2025-06-19 13:45:50|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750340760000|2025-06-19 13:46:00|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1750340780000|2025-06-19 13:46:20|60.95|59.95|60.94|59.94|60.95|59.95|60.94|59.94|0
1750340790000|2025-06-19 13:46:30|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750340810000|2025-06-19 13:46:50|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1750340820000|2025-06-19 13:47:00|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1750340830000|2025-06-19 13:47:10|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1750340870000|2025-06-19 13:47:50|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1750340880000|2025-06-19 13:48:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1750340890000|2025-06-19 13:48:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750340900000|2025-06-19 13:48:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1750340920000|2025-06-19 13:48:40|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750340930000|2025-06-19 13:48:50|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1750340940000|2025-06-19 13:49:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1750340950000|2025-06-19 13:49:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750340960000|2025-06-19 13:49:20|60.93|59.93|60.96|59.96|60.96|59.96|60.93|59.93|0
1750340990000|2025-06-19 13:49:50|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341000000|2025-06-19 13:50:00|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1750341030000|2025-06-19 13:50:30|60.97|59.97|60.96|59.96|60.97|59.97|60.96|59.96|0
1750341040000|2025-06-19 13:50:40|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341050000|2025-06-19 13:50:50|60.96|59.96|60.96|59.96|60.97|59.97|60.96|59.96|0
1750341060000|2025-06-19 13:51:00|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341080000|2025-06-19 13:51:20|60.96|59.96|60.96|59.96|60.97|59.97|60.96|59.96|0
1750341110000|2025-06-19 13:51:50|60.94|59.94|60.93|59.93|60.94|59.94|60.93|59.93|0
1750341120000|2025-06-19 13:52:00|60.92|59.92|60.92|59.92|60.93|59.93|60.92|59.92|0
1750341130000|2025-06-19 13:52:10|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1750341200000|2025-06-19 13:53:20|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750341260000|2025-06-19 13:54:20|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1750341300000|2025-06-19 13:55:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1750341310000|2025-06-19 13:55:10|60.93|59.93|60.97|59.97|60.97|59.97|60.93|59.93|0
1750341330000|2025-06-19 13:55:30|60.96|59.96|60.98|59.98|60.98|59.98|60.96|59.96|0
1750341370000|2025-06-19 13:56:10|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341380000|2025-06-19 13:56:20|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1750341420000|2025-06-19 13:57:00|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341480000|2025-06-19 13:58:00|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1750341490000|2025-06-19 13:58:10|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1750341510000|2025-06-19 13:58:30|60.96|59.96|60.98|59.98|60.98|59.98|60.96|59.96|0
1750341520000|2025-06-19 13:58:40|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1750341530000|2025-06-19 13:58:50|61|60|61|60|61|60|61|60|0
1750341540000|2025-06-19 13:59:00|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1750341610000|2025-06-19 14:00:10|61|60|61|60|61|60|61|60|0
1750341640000|2025-06-19 14:00:40|61.01|60.01|60.91|59.91|61.01|60.01|60.91|59.91|0
1750341690000|2025-06-19 14:01:30|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1750341700000|2025-06-19 14:01:40|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1750341760000|2025-06-19 14:02:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1750341770000|2025-06-19 14:02:50|60.86|59.86|60.85|59.85|60.86|59.86|60.85|59.85|0
1750341820000|2025-06-19 14:03:40|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1750341830000|2025-06-19 14:03:50|60.85|59.85|60.86|59.86|60.86|59.86|60.85|59.85|0
1750341920000|2025-06-19 14:05:20|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1750341940000|2025-06-19 14:05:40|60.85|59.85|60.84|59.84|60.85|59.85|60.84|59.84|0
1750341960000|2025-06-19 14:06:00|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1750342090000|2025-06-19 14:08:10|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1750342100000|2025-06-19 14:08:20|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1750342170000|2025-06-19 14:09:30|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1750342190000|2025-06-19 14:09:50|60.88|59.88|60.86|59.86|60.88|59.88|60.86|59.86|0
1750342200000|2025-06-19 14:10:00|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750342270000|2025-06-19 14:11:10|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342320000|2025-06-19 14:12:00|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750342370000|2025-06-19 14:12:50|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342380000|2025-06-19 14:13:00|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750342570000|2025-06-19 14:16:10|60.75|59.75|60.75|59.75|60.78|59.78|60.75|59.75|0
1750342640000|2025-06-19 14:17:20|60.76|59.76|60.75|59.75|60.76|59.76|60.75|59.75|0
1750342650000|2025-06-19 14:17:30|60.74|59.74|60.76|59.76|60.76|59.76|60.74|59.74|0
1750342680000|2025-06-19 14:18:00|60.77|59.77|60.76|59.76|60.77|59.77|60.76|59.76|0
1750342690000|2025-06-19 14:18:10|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342810000|2025-06-19 14:20:10|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750342820000|2025-06-19 14:20:20|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1750342830000|2025-06-19 14:20:30|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342860000|2025-06-19 14:21:00|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750342900000|2025-06-19 14:21:40|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342910000|2025-06-19 14:21:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1750342940000|2025-06-19 14:22:20|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750342970000|2025-06-19 14:22:50|60.78|59.78|60.79|59.79|60.79|59.79|60.78|59.78|0
1750342980000|2025-06-19 14:23:00|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750343000000|2025-06-19 14:23:20|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750343030000|2025-06-19 14:23:50|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750343090000|2025-06-19 14:24:50|60.8|59.8|60.81|59.81|60.81|59.81|60.8|59.8|0
1750343100000|2025-06-19 14:25:00|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750343120000|2025-06-19 14:25:20|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750343150000|2025-06-19 14:25:50|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1750343160000|2025-06-19 14:26:00|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1750343200000|2025-06-19 14:26:40|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1750343220000|2025-06-19 14:27:00|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750343240000|2025-06-19 14:27:20|60.81|59.81|60.8|59.8|60.81|59.81|60.8|59.8|0
1750343250000|2025-06-19 14:27:30|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750343340000|2025-06-19 14:29:00|60.8|59.8|60.82|59.82|60.82|59.82|60.8|59.8|0
1750343350000|2025-06-19 14:29:10|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750343370000|2025-06-19 14:29:30|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1750343420000|2025-06-19 14:30:20|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750343450000|2025-06-19 14:30:50|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750343470000|2025-06-19 14:31:10|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750343510000|2025-06-19 14:31:50|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750343580000|2025-06-19 14:33:00|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750343600000|2025-06-19 14:33:20|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750343650000|2025-06-19 14:34:10|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750343730000|2025-06-19 14:35:30|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750343740000|2025-06-19 14:35:40|60.79|59.79|60.79|59.79|60.8|59.8|60.79|59.79|0
1750343750000|2025-06-19 14:35:50|60.8|59.8|60.79|59.79|60.8|59.8|60.79|59.79|0
1750343760000|2025-06-19 14:36:00|60.8|59.8|60.81|59.81|60.81|59.81|60.8|59.8|0
1750343860000|2025-06-19 14:37:40|60.82|59.82|60.81|59.81|60.82|59.82|60.81|59.81|0
1750343870000|2025-06-19 14:37:50|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1750343880000|2025-06-19 14:38:00|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750343890000|2025-06-19 14:38:10|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1750343940000|2025-06-19 14:39:00|60.81|59.81|60.82|59.82|60.82|59.82|60.81|59.81|0
1750343980000|2025-06-19 14:39:40|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750343990000|2025-06-19 14:39:50|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750344040000|2025-06-19 14:40:40|60.78|59.78|60.81|59.81|60.81|59.81|60.78|59.78|0
1750344190000|2025-06-19 14:43:10|60.8|59.8|60.8|59.8|60.81|59.81|60.8|59.8|0
1750344200000|2025-06-19 14:43:20|60.81|59.81|60.81|59.81|60.81|59.81|60.81|59.81|0
1750344270000|2025-06-19 14:44:30|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750344330000|2025-06-19 14:45:30|60.78|59.78|60.78|59.78|60.78|59.78|60.77|59.77|0
1750344340000|2025-06-19 14:45:40|60.77|59.77|60.77|59.77|60.78|59.78|60.77|59.77|0
1750344350000|2025-06-19 14:45:50|60.78|59.78|60.77|59.77|60.78|59.78|60.77|59.77|0
1750344420000|2025-06-19 14:47:00|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750344430000|2025-06-19 14:47:10|60.73|59.73|60.73|59.73|60.74|59.74|60.73|59.73|0
1750344440000|2025-06-19 14:47:20|60.74|59.74|60.72|59.72|60.74|59.74|60.72|59.72|0
1750344480000|2025-06-19 14:48:00|60.73|59.73|60.72|59.72|60.73|59.73|60.72|59.72|0
1750344500000|2025-06-19 14:48:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750344520000|2025-06-19 14:48:40|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750344540000|2025-06-19 14:49:00|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1750344550000|2025-06-19 14:49:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750344560000|2025-06-19 14:49:20|60.6|59.6|60.59|59.59|60.6|59.6|60.59|59.59|0
1750344590000|2025-06-19 14:49:50|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750344600000|2025-06-19 14:50:00|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1750344650000|2025-06-19 14:50:50|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750344660000|2025-06-19 14:51:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750344700000|2025-06-19 14:51:40|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1750344710000|2025-06-19 14:51:50|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1750344720000|2025-06-19 14:52:00|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1750344730000|2025-06-19 14:52:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750344750000|2025-06-19 14:52:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750344780000|2025-06-19 14:53:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750344790000|2025-06-19 14:53:10|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750344840000|2025-06-19 14:54:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750344870000|2025-06-19 14:54:30|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750344890000|2025-06-19 14:54:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750344960000|2025-06-19 14:56:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750344980000|2025-06-19 14:56:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750345030000|2025-06-19 14:57:10|60.58|59.58|60.59|59.59|60.59|59.59|60.58|59.58|0
1750345040000|2025-06-19 14:57:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750345050000|2025-06-19 14:57:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750345070000|2025-06-19 14:57:50|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750345080000|2025-06-19 14:58:00|60.59|59.59|60.59|59.59|60.6|59.6|60.59|59.59|0
1750345090000|2025-06-19 14:58:10|60.6|59.6|60.6|59.6|60.6|59.6|60.59|59.59|0
1750345110000|2025-06-19 14:58:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750345160000|2025-06-19 14:59:20|60.6|59.6|60.61|59.61|60.61|59.61|60.6|59.6|0
1750345170000|2025-06-19 14:59:30|60.6|59.6|60.6|59.6|60.61|59.61|60.6|59.6|0
1750345190000|2025-06-19 14:59:50|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1750345200000|2025-06-19 15:00:00|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1750345210000|2025-06-19 15:00:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750345300000|2025-06-19 15:01:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750345340000|2025-06-19 15:02:20|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750345420000|2025-06-19 15:03:40|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750345460000|2025-06-19 15:04:20|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750345530000|2025-06-19 15:05:30|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750345590000|2025-06-19 15:06:30|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750345670000|2025-06-19 15:07:50|60.68|59.68|60.68|59.68|60.68|59.68|60.67|59.67|0
1750345680000|2025-06-19 15:08:00|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750345690000|2025-06-19 15:08:10|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750345700000|2025-06-19 15:08:20|60.67|59.67|60.68|59.68|60.68|59.68|60.67|59.67|0
1750345720000|2025-06-19 15:08:40|60.67|59.67|60.68|59.68|60.68|59.68|60.67|59.67|0
1750345760000|2025-06-19 15:09:20|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750345800000|2025-06-19 15:10:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750345810000|2025-06-19 15:10:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750345920000|2025-06-19 15:12:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750345990000|2025-06-19 15:13:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750346070000|2025-06-19 15:14:30|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750346250000|2025-06-19 15:17:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750346340000|2025-06-19 15:19:00|60.68|59.68|60.69|59.69|60.69|59.69|60.68|59.68|0
1750346350000|2025-06-19 15:19:10|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750346400000|2025-06-19 15:20:00|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750346440000|2025-06-19 15:20:40|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750346540000|2025-06-19 15:22:20|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750346690000|2025-06-19 15:24:50|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750346760000|2025-06-19 15:26:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750346920000|2025-06-19 15:28:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750346990000|2025-06-19 15:29:50|60.71|59.71|60.7|59.7|60.71|59.71|60.7|59.7|0
1750347020000|2025-06-19 15:30:20|60.71|59.71|60.7|59.7|60.71|59.71|60.7|59.7|0
1750347030000|2025-06-19 15:30:30|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750347040000|2025-06-19 15:30:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750347350000|2025-06-19 15:35:50|60.71|59.71|60.69|59.69|60.71|59.71|60.69|59.69|0
1750347480000|2025-06-19 15:38:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750347540000|2025-06-19 15:39:00|60.69|59.69|60.7|59.7|60.7|59.7|60.69|59.69|0
1750347560000|2025-06-19 15:39:20|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750347760000|2025-06-19 15:42:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750347880000|2025-06-19 15:44:40|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750347920000|2025-06-19 15:45:20|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750347950000|2025-06-19 15:45:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750348060000|2025-06-19 15:47:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750348230000|2025-06-19 15:50:30|60.62|59.62|60.62|59.62|60.63|59.63|60.62|59.62|0
1750348260000|2025-06-19 15:51:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750348300000|2025-06-19 15:51:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750348310000|2025-06-19 15:51:50|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750348320000|2025-06-19 15:52:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750348330000|2025-06-19 15:52:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750348380000|2025-06-19 15:53:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750348490000|2025-06-19 15:54:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750348520000|2025-06-19 15:55:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750348560000|2025-06-19 15:56:00|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750348620000|2025-06-19 15:57:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750348700000|2025-06-19 15:58:20|60.62|59.62|60.63|59.63|60.63|59.63|60.62|59.62|0
1750348840000|2025-06-19 16:00:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750348860000|2025-06-19 16:01:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750348870000|2025-06-19 16:01:10|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750348880000|2025-06-19 16:01:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750349080000|2025-06-19 16:04:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349110000|2025-06-19 16:05:10|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750349120000|2025-06-19 16:05:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750349150000|2025-06-19 16:05:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349240000|2025-06-19 16:07:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750349270000|2025-06-19 16:07:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750349290000|2025-06-19 16:08:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750349300000|2025-06-19 16:08:20|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1750349340000|2025-06-19 16:09:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750349490000|2025-06-19 16:11:30|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750349570000|2025-06-19 16:12:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349720000|2025-06-19 16:15:20|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750349730000|2025-06-19 16:15:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349740000|2025-06-19 16:15:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750349750000|2025-06-19 16:15:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349790000|2025-06-19 16:16:30|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750349900000|2025-06-19 16:18:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349910000|2025-06-19 16:18:30|60.63|59.63|60.63|59.63|60.63|59.63|60.62|59.62|0
1750349970000|2025-06-19 16:19:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750349990000|2025-06-19 16:19:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750350070000|2025-06-19 16:21:10|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750350170000|2025-06-19 16:22:50|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750350390000|2025-06-19 16:26:30|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750350560000|2025-06-19 16:29:20|60.63|59.63|60.64|59.64|60.64|59.64|60.63|59.63|0
1750350650000|2025-06-19 16:30:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750350780000|2025-06-19 16:33:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750351120000|2025-06-19 16:38:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750351240000|2025-06-19 16:40:40|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750351360000|2025-06-19 16:42:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750351420000|2025-06-19 16:43:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750351430000|2025-06-19 16:43:50|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750351450000|2025-06-19 16:44:10|60.62|59.62|60.63|59.63|60.63|59.63|60.62|59.62|0
1750351540000|2025-06-19 16:45:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750351580000|2025-06-19 16:46:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750351610000|2025-06-19 16:46:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750351650000|2025-06-19 16:47:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750351870000|2025-06-19 16:51:10|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750351920000|2025-06-19 16:52:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750352030000|2025-06-19 16:53:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750352200000|2025-06-19 16:56:40|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750352210000|2025-06-19 16:56:50|60.61|59.61|60.59|59.59|60.61|59.61|60.59|59.59|0
1750352230000|2025-06-19 16:57:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750352800000|2025-06-19 17:06:40|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750352850000|2025-06-19 17:07:30|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750352870000|2025-06-19 17:07:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750352890000|2025-06-19 17:08:10|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750353100000|2025-06-19 17:11:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750353240000|2025-06-19 17:14:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750353360000|2025-06-19 17:16:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750353370000|2025-06-19 17:16:10|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1750353760000|2025-06-19 17:22:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750353810000|2025-06-19 17:23:30|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750354380000|2025-06-19 17:33:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750354510000|2025-06-19 17:35:10|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1750354530000|2025-06-19 17:35:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750354590000|2025-06-19 17:36:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750354620000|2025-06-19 17:37:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750354640000|2025-06-19 17:37:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750354750000|2025-06-19 17:39:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750354880000|2025-06-19 17:41:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750354890000|2025-06-19 17:41:30|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750354900000|2025-06-19 17:41:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750354930000|2025-06-19 17:42:10|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750354940000|2025-06-19 17:42:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750354970000|2025-06-19 17:42:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750355020000|2025-06-19 17:43:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750355030000|2025-06-19 17:43:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750355080000|2025-06-19 17:44:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750355220000|2025-06-19 17:47:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750355270000|2025-06-19 17:47:50|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1750355300000|2025-06-19 17:48:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750355310000|2025-06-19 17:48:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750355320000|2025-06-19 17:48:40|60.64|59.64|60.65|59.65|60.65|59.65|60.64|59.64|0
1750355330000|2025-06-19 17:48:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750355480000|2025-06-19 17:51:20|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750355530000|2025-06-19 17:52:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750355560000|2025-06-19 17:52:40|60.73|59.73|60.74|59.74|60.74|59.74|60.73|59.73|0
1750355730000|2025-06-19 17:55:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750355820000|2025-06-19 17:57:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356040000|2025-06-19 18:00:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750356050000|2025-06-19 18:00:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750356070000|2025-06-19 18:01:10|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356080000|2025-06-19 18:01:20|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750356090000|2025-06-19 18:01:30|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356100000|2025-06-19 18:01:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750356300000|2025-06-19 18:05:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356380000|2025-06-19 18:06:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750356530000|2025-06-19 18:08:50|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750356540000|2025-06-19 18:09:00|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750356590000|2025-06-19 18:09:50|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750356600000|2025-06-19 18:10:00|60.69|59.69|60.69|59.69|60.69|59.69|60.68|59.68|0
1750356610000|2025-06-19 18:10:10|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750356630000|2025-06-19 18:10:30|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356650000|2025-06-19 18:10:50|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750356740000|2025-06-19 18:12:20|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750356760000|2025-06-19 18:12:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750356780000|2025-06-19 18:13:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750356790000|2025-06-19 18:13:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750357050000|2025-06-19 18:17:30|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1750357070000|2025-06-19 18:17:50|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750357100000|2025-06-19 18:18:20|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750357280000|2025-06-19 18:21:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750357320000|2025-06-19 18:22:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750357480000|2025-06-19 18:24:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750357570000|2025-06-19 18:26:10|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750357590000|2025-06-19 18:26:30|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750357620000|2025-06-19 18:27:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750357950000|2025-06-19 18:32:30|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750358010000|2025-06-19 18:33:30|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750358090000|2025-06-19 18:34:50|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750358150000|2025-06-19 18:35:50|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750358470000|2025-06-19 18:41:10|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750358740000|2025-06-19 18:45:40|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750358760000|2025-06-19 18:46:00|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1750358770000|2025-06-19 18:46:10|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1750358780000|2025-06-19 18:46:20|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750358910000|2025-06-19 18:48:30|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750358930000|2025-06-19 18:48:50|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750359000000|2025-06-19 18:50:00|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750359070000|2025-06-19 18:51:10|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1750359130000|2025-06-19 18:52:10|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750359160000|2025-06-19 18:52:40|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750359180000|2025-06-19 18:53:00|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1750359200000|2025-06-19 18:53:20|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750359310000|2025-06-19 18:55:10|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1750359330000|2025-06-19 18:55:30|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1750359370000|2025-06-19 18:56:10|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1750359500000|2025-06-19 18:58:20|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1750359530000|2025-06-19 18:58:50|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1750426390000|2025-06-20 13:33:10|60.26|59.26|60.25|59.25|60.26|59.26|60.23|59.23|0
1750426400000|2025-06-20 13:33:20|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1750426410000|2025-06-20 13:33:30|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750426420000|2025-06-20 13:33:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750426440000|2025-06-20 13:34:00|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1750426450000|2025-06-20 13:34:10|60.27|59.27|60.32|59.32|60.32|59.32|60.27|59.27|0
1750426470000|2025-06-20 13:34:30|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750426480000|2025-06-20 13:34:40|60.28|59.28|60.29|59.29|60.29|59.29|60.28|59.28|0
1750426490000|2025-06-20 13:34:50|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1750426510000|2025-06-20 13:35:10|60.28|59.28|60.26|59.26|60.28|59.28|60.26|59.26|0
1750426520000|2025-06-20 13:35:20|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1750426540000|2025-06-20 13:35:40|60.25|59.25|60.24|59.24|60.25|59.25|60.24|59.24|0
1750426550000|2025-06-20 13:35:50|60.25|59.25|60.26|59.26|60.26|59.26|60.23|59.23|0
1750426560000|2025-06-20 13:36:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750426600000|2025-06-20 13:36:40|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750426650000|2025-06-20 13:37:30|60.25|59.25|60.27|59.27|60.27|59.27|60.25|59.25|0
1750426700000|2025-06-20 13:38:20|60.17|59.17|60.43|59.43|60.43|59.43|60.17|59.17|0
1750426710000|2025-06-20 13:38:30|60.17|59.17|60.47|59.47|60.47|59.47|60.17|59.17|0
1750426720000|2025-06-20 13:38:40|60.46|59.46|60.43|59.43|60.46|59.46|60.43|59.43|0
1750426730000|2025-06-20 13:38:50|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1750426740000|2025-06-20 13:39:00|60.38|59.38|60.35|59.35|60.38|59.38|60.35|59.35|0
1750426790000|2025-06-20 13:39:50|60.32|59.32|60.32|59.32|60.34|59.34|60.32|59.32|0
1750426800000|2025-06-20 13:40:00|60.33|59.33|60.33|59.33|60.33|59.33|60.32|59.32|0
1750426810000|2025-06-20 13:40:10|60.3|59.3|60.33|59.33|60.33|59.33|60.3|59.3|0
1750426820000|2025-06-20 13:40:20|60.32|59.32|60.31|59.31|60.32|59.32|60.31|59.31|0
1750426830000|2025-06-20 13:40:30|60.3|59.3|60.32|59.32|60.32|59.32|60.3|59.3|0
1750426850000|2025-06-20 13:40:50|60.35|59.35|60.36|59.36|60.36|59.36|60.33|59.33|0
1750426860000|2025-06-20 13:41:00|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1750426870000|2025-06-20 13:41:10|60.35|59.35|60.32|59.32|60.35|59.35|60.32|59.32|0
1750426880000|2025-06-20 13:41:20|60.33|59.33|60.34|59.34|60.34|59.34|60.33|59.33|0
1750426890000|2025-06-20 13:41:30|60.33|59.33|60.3|59.3|60.33|59.33|60.3|59.3|0
1750426900000|2025-06-20 13:41:40|60.31|59.31|60.3|59.3|60.31|59.31|60.3|59.3|0
1750426920000|2025-06-20 13:42:00|60.29|59.29|60.29|59.29|60.29|59.29|60.28|59.28|0
1750426930000|2025-06-20 13:42:10|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1750426940000|2025-06-20 13:42:20|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750426950000|2025-06-20 13:42:30|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750426960000|2025-06-20 13:42:40|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750426970000|2025-06-20 13:42:50|60.28|59.28|60.26|59.26|60.28|59.28|60.26|59.26|0
1750426980000|2025-06-20 13:43:00|60.15|59.15|60.14|59.14|60.15|59.15|60.14|59.14|0
1750427000000|2025-06-20 13:43:20|60.18|59.18|60.16|59.16|60.18|59.18|60.16|59.16|0
1750427010000|2025-06-20 13:43:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750427020000|2025-06-20 13:43:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750427030000|2025-06-20 13:43:50|60.18|59.18|60.17|59.17|60.18|59.18|60.17|59.17|0
1750427040000|2025-06-20 13:44:00|60.19|59.19|60.18|59.18|60.19|59.19|60.18|59.18|0
1750427060000|2025-06-20 13:44:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750427070000|2025-06-20 13:44:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750427080000|2025-06-20 13:44:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750427090000|2025-06-20 13:44:50|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750427100000|2025-06-20 13:45:00|60.18|59.18|60.33|59.33|60.33|59.33|60.18|59.18|0
1750427110000|2025-06-20 13:45:10|60.34|59.34|60.33|59.33|60.34|59.34|60.33|59.33|0
1750427120000|2025-06-20 13:45:20|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1750427140000|2025-06-20 13:45:40|60.3|59.3|60.27|59.27|60.3|59.3|60.27|59.27|0
1750427150000|2025-06-20 13:45:50|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750427170000|2025-06-20 13:46:10|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750427180000|2025-06-20 13:46:20|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750427210000|2025-06-20 13:46:50|60.3|59.3|60.25|59.25|60.3|59.3|60.25|59.25|0
1750427230000|2025-06-20 13:47:10|60.24|59.24|60.26|59.26|60.26|59.26|60.24|59.24|0
1750427240000|2025-06-20 13:47:20|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750427250000|2025-06-20 13:47:30|60.21|59.21|60.23|59.23|60.23|59.23|60.21|59.21|0
1750427270000|2025-06-20 13:47:50|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750427280000|2025-06-20 13:48:00|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427300000|2025-06-20 13:48:20|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750427310000|2025-06-20 13:48:30|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750427330000|2025-06-20 13:48:50|60.22|59.22|60.23|59.23|60.23|59.23|60.22|59.22|0
1750427370000|2025-06-20 13:49:30|60.25|59.25|60.21|59.21|60.25|59.25|60.21|59.21|0
1750427390000|2025-06-20 13:49:50|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1750427420000|2025-06-20 13:50:20|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1750427430000|2025-06-20 13:50:30|60.17|59.17|60.2|59.2|60.2|59.2|60.17|59.17|0
1750427440000|2025-06-20 13:50:40|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427450000|2025-06-20 13:50:50|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750427460000|2025-06-20 13:51:00|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427480000|2025-06-20 13:51:20|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750427490000|2025-06-20 13:51:30|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750427500000|2025-06-20 13:51:40|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750427520000|2025-06-20 13:52:00|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750427540000|2025-06-20 13:52:20|60.26|59.26|60.25|59.25|60.26|59.26|60.25|59.25|0
1750427550000|2025-06-20 13:52:30|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750427570000|2025-06-20 13:52:50|60.27|59.27|60.29|59.29|60.29|59.29|60.27|59.27|0
1750427590000|2025-06-20 13:53:10|60.28|59.28|60.29|59.29|60.29|59.29|60.28|59.28|0
1750427600000|2025-06-20 13:53:20|60.28|59.28|60.27|59.27|60.28|59.28|60.27|59.27|0
1750427630000|2025-06-20 13:53:50|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750427650000|2025-06-20 13:54:10|60.31|59.31|60.29|59.29|60.31|59.31|60.29|59.29|0
1750427660000|2025-06-20 13:54:20|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750427680000|2025-06-20 13:54:40|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750427710000|2025-06-20 13:55:10|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750427810000|2025-06-20 13:56:50|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427820000|2025-06-20 13:57:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750427830000|2025-06-20 13:57:10|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427840000|2025-06-20 13:57:20|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1750427890000|2025-06-20 13:58:10|60.2|59.2|60.19|59.19|60.2|59.2|60.19|59.19|0
1750427900000|2025-06-20 13:58:20|60.2|59.2|60.19|59.19|60.2|59.2|60.19|59.19|0
1750427910000|2025-06-20 13:58:30|60.18|59.18|60.22|59.22|60.22|59.22|60.18|59.18|0
1750427950000|2025-06-20 13:59:10|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750427960000|2025-06-20 13:59:20|60.22|59.22|60.21|59.21|60.22|59.22|60.21|59.21|0
1750428000000|2025-06-20 14:00:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750428020000|2025-06-20 14:00:20|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750428090000|2025-06-20 14:01:30|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1750428100000|2025-06-20 14:01:40|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750428110000|2025-06-20 14:01:50|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1750428150000|2025-06-20 14:02:30|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750428200000|2025-06-20 14:03:20|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750428240000|2025-06-20 14:04:00|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750428270000|2025-06-20 14:04:30|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750428280000|2025-06-20 14:04:40|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750428290000|2025-06-20 14:04:50|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750428350000|2025-06-20 14:05:50|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750428360000|2025-06-20 14:06:00|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750428370000|2025-06-20 14:06:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750428380000|2025-06-20 14:06:20|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750428390000|2025-06-20 14:06:30|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750428400000|2025-06-20 14:06:40|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750428530000|2025-06-20 14:08:50|60.12|59.12|60.1|59.1|60.12|59.12|60.1|59.1|0
1750428540000|2025-06-20 14:09:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750428550000|2025-06-20 14:09:10|60.14|59.14|60.15|59.15|60.15|59.15|60.14|59.14|0
1750428670000|2025-06-20 14:11:10|60.17|59.17|60.2|59.2|60.2|59.2|60.17|59.17|0
1750428690000|2025-06-20 14:11:30|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1750428700000|2025-06-20 14:11:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750428720000|2025-06-20 14:12:00|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750428730000|2025-06-20 14:12:10|60.12|59.12|60.14|59.14|60.14|59.14|60.12|59.12|0
1750428790000|2025-06-20 14:13:10|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750428800000|2025-06-20 14:13:20|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750428810000|2025-06-20 14:13:30|60.16|59.16|60.16|59.16|60.16|59.16|60.15|59.15|0
1750428870000|2025-06-20 14:14:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750428910000|2025-06-20 14:15:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750428920000|2025-06-20 14:15:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750428930000|2025-06-20 14:15:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750428950000|2025-06-20 14:15:50|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750428960000|2025-06-20 14:16:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750428970000|2025-06-20 14:16:10|60.13|59.13|60.14|59.14|60.14|59.14|60.13|59.13|0
1750428990000|2025-06-20 14:16:30|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750429000000|2025-06-20 14:16:40|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750429050000|2025-06-20 14:17:30|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750429090000|2025-06-20 14:18:10|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750429100000|2025-06-20 14:18:20|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750429130000|2025-06-20 14:18:50|60.13|59.13|60.13|59.13|60.14|59.14|60.13|59.13|0
1750429140000|2025-06-20 14:19:00|60.14|59.14|60.16|59.16|60.16|59.16|60.14|59.14|0
1750429160000|2025-06-20 14:19:20|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750429180000|2025-06-20 14:19:40|60.17|59.17|60.18|59.18|60.18|59.18|60.16|59.16|0
1750429190000|2025-06-20 14:19:50|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750429200000|2025-06-20 14:20:00|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750429210000|2025-06-20 14:20:10|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750429230000|2025-06-20 14:20:30|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750429250000|2025-06-20 14:20:50|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750429260000|2025-06-20 14:21:00|60.1|59.1|60.11|59.11|60.11|59.11|60.1|59.1|0
1750429270000|2025-06-20 14:21:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750429280000|2025-06-20 14:21:20|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750429300000|2025-06-20 14:21:40|60.1|59.1|60.11|59.11|60.11|59.11|60.1|59.1|0
1750429310000|2025-06-20 14:21:50|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750429320000|2025-06-20 14:22:00|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750429330000|2025-06-20 14:22:10|60.1|59.1|60.11|59.11|60.11|59.11|60.1|59.1|0
1750429340000|2025-06-20 14:22:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750429350000|2025-06-20 14:22:30|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1750429390000|2025-06-20 14:23:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750429420000|2025-06-20 14:23:40|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750429430000|2025-06-20 14:23:50|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750429440000|2025-06-20 14:24:00|60.07|59.07|60.08|59.08|60.08|59.08|60.07|59.07|0
1750429470000|2025-06-20 14:24:30|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750429480000|2025-06-20 14:24:40|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750429510000|2025-06-20 14:25:10|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1750429520000|2025-06-20 14:25:20|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750429540000|2025-06-20 14:25:40|60.04|59.04|60.05|59.05|60.06|59.06|60.04|59.04|0
1750429550000|2025-06-20 14:25:50|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750429560000|2025-06-20 14:26:00|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750429570000|2025-06-20 14:26:10|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750429590000|2025-06-20 14:26:30|60.07|59.07|60.06|59.06|60.07|59.07|60.06|59.06|0
1750429630000|2025-06-20 14:27:10|60.02|59.02|60.03|59.03|60.03|59.03|60.02|59.02|0
1750429640000|2025-06-20 14:27:20|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750429680000|2025-06-20 14:28:00|60.04|59.04|60.06|59.06|60.06|59.06|60.04|59.04|0
1750429700000|2025-06-20 14:28:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750429720000|2025-06-20 14:28:40|60.12|59.12|60.11|59.11|60.12|59.12|60.11|59.11|0
1750429730000|2025-06-20 14:28:50|60.1|59.1|60.11|59.11|60.11|59.11|60.1|59.1|0
1750429770000|2025-06-20 14:29:30|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750429820000|2025-06-20 14:30:20|60.09|59.09|60.08|59.08|60.09|59.09|60.08|59.08|0
1750429830000|2025-06-20 14:30:30|60.09|59.09|60.08|59.08|60.09|59.09|60.08|59.08|0
1750429840000|2025-06-20 14:30:40|60.09|59.09|60.08|59.08|60.09|59.09|60.08|59.08|0
1750429850000|2025-06-20 14:30:50|60.09|59.09|60.08|59.08|60.09|59.09|60.08|59.08|0
1750429860000|2025-06-20 14:31:00|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750429890000|2025-06-20 14:31:30|60.05|59.05|60.06|59.06|60.06|59.06|60.05|59.05|0
1750429910000|2025-06-20 14:31:50|60.05|59.05|60.06|59.06|60.06|59.06|60.05|59.05|0
1750429920000|2025-06-20 14:32:00|60.03|59.03|60.04|59.04|60.04|59.04|60.03|59.03|0
1750429930000|2025-06-20 14:32:10|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750429940000|2025-06-20 14:32:20|60.01|59.01|60.02|59.02|60.02|59.02|60.01|59.01|0
1750429950000|2025-06-20 14:32:30|60.01|59.01|60.02|59.02|60.02|59.02|60.01|59.01|0
1750429960000|2025-06-20 14:32:40|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1750429980000|2025-06-20 14:33:00|60|59|60.01|59.01|60.01|59.01|60|59|0
1750430030000|2025-06-20 14:33:50|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750430040000|2025-06-20 14:34:00|60.01|59.01|60.02|59.02|60.02|59.02|60.01|59.01|0
1750430050000|2025-06-20 14:34:10|60.03|59.03|60.04|59.04|60.04|59.04|60.03|59.03|0
1750430120000|2025-06-20 14:35:20|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1750430130000|2025-06-20 14:35:30|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1750430150000|2025-06-20 14:35:50|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750430170000|2025-06-20 14:36:10|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750430180000|2025-06-20 14:36:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750430200000|2025-06-20 14:36:40|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750430220000|2025-06-20 14:37:00|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750430240000|2025-06-20 14:37:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750430270000|2025-06-20 14:37:50|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750430290000|2025-06-20 14:38:10|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750430300000|2025-06-20 14:38:20|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750430350000|2025-06-20 14:39:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750430370000|2025-06-20 14:39:30|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750430380000|2025-06-20 14:39:40|60.14|59.14|60.14|59.14|60.14|59.14|60.13|59.13|0
1750430390000|2025-06-20 14:39:50|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750430400000|2025-06-20 14:40:00|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750430430000|2025-06-20 14:40:30|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750430440000|2025-06-20 14:40:40|60.14|59.14|60.11|59.11|60.14|59.14|60.11|59.11|0
1750430450000|2025-06-20 14:40:50|60.12|59.12|60.09|59.09|60.12|59.12|60.09|59.09|0
1750430470000|2025-06-20 14:41:10|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750430490000|2025-06-20 14:41:30|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750430500000|2025-06-20 14:41:40|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750430520000|2025-06-20 14:42:00|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1750430530000|2025-06-20 14:42:10|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1750430540000|2025-06-20 14:42:20|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1750430550000|2025-06-20 14:42:30|60|59|60|59|60|59|60|59|0
1750430560000|2025-06-20 14:42:40|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1750430610000|2025-06-20 14:43:30|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1750430660000|2025-06-20 14:44:20|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1750430670000|2025-06-20 14:44:30|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1750430700000|2025-06-20 14:45:00|60|59|60|59|60|59|60|59|0
1750430720000|2025-06-20 14:45:20|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1750430740000|2025-06-20 14:45:40|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750430750000|2025-06-20 14:45:50|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750430760000|2025-06-20 14:46:00|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750430780000|2025-06-20 14:46:20|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750430810000|2025-06-20 14:46:50|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750430830000|2025-06-20 14:47:10|59.95|58.95|59.96|58.96|59.96|58.96|59.95|58.95|0
1750430840000|2025-06-20 14:47:20|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750430850000|2025-06-20 14:47:30|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750430870000|2025-06-20 14:47:50|59.98|58.98|59.94|58.94|59.98|58.98|59.94|58.94|0
1750430900000|2025-06-20 14:48:20|59.95|58.95|59.96|58.96|59.96|58.96|59.95|58.95|0
1750430910000|2025-06-20 14:48:30|59.94|58.94|59.91|58.91|59.95|58.95|59.91|58.91|0
1750430940000|2025-06-20 14:49:00|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750430960000|2025-06-20 14:49:20|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750430970000|2025-06-20 14:49:30|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750431060000|2025-06-20 14:51:00|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750431070000|2025-06-20 14:51:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750431120000|2025-06-20 14:52:00|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750431130000|2025-06-20 14:52:10|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750431150000|2025-06-20 14:52:30|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1750431160000|2025-06-20 14:52:40|59.83|58.83|59.84|58.84|59.84|58.84|59.83|58.83|0
1750431230000|2025-06-20 14:53:50|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750431240000|2025-06-20 14:54:00|59.84|58.84|59.83|58.83|59.84|58.84|59.83|58.83|0
1750431250000|2025-06-20 14:54:10|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750431260000|2025-06-20 14:54:20|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750431280000|2025-06-20 14:54:40|59.81|58.81|59.8|58.8|59.81|58.81|59.8|58.8|0
1750431350000|2025-06-20 14:55:50|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750431360000|2025-06-20 14:56:00|59.8|58.8|59.8|58.8|59.81|58.81|59.8|58.8|0
1750431370000|2025-06-20 14:56:10|59.81|58.81|59.81|58.81|59.81|58.81|59.8|58.8|0
1750431380000|2025-06-20 14:56:20|59.8|58.8|59.86|58.86|59.86|58.86|59.8|58.8|0
1750431400000|2025-06-20 14:56:40|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750431440000|2025-06-20 14:57:20|59.87|58.87|59.88|58.88|59.88|58.88|59.87|58.87|0
1750431450000|2025-06-20 14:57:30|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750431460000|2025-06-20 14:57:40|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750431550000|2025-06-20 14:59:10|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750431580000|2025-06-20 14:59:40|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750431660000|2025-06-20 15:01:00|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750431670000|2025-06-20 15:01:10|59.96|58.96|59.97|58.97|59.97|58.97|59.96|58.96|0
1750431680000|2025-06-20 15:01:20|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750431700000|2025-06-20 15:01:40|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750431720000|2025-06-20 15:02:00|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750431730000|2025-06-20 15:02:10|59.97|58.97|59.96|58.96|59.97|58.97|59.96|58.96|0
1750431780000|2025-06-20 15:03:00|59.95|58.95|59.96|58.96|59.96|58.96|59.95|58.95|0
1750431790000|2025-06-20 15:03:10|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750431810000|2025-06-20 15:03:30|59.94|58.94|59.95|58.95|59.95|58.95|59.94|58.94|0
1750431830000|2025-06-20 15:03:50|59.94|58.94|59.95|58.95|59.95|58.95|59.94|58.94|0
1750431840000|2025-06-20 15:04:00|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750431850000|2025-06-20 15:04:10|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750431860000|2025-06-20 15:04:20|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750431870000|2025-06-20 15:04:30|59.94|58.94|59.93|58.93|59.94|58.94|59.93|58.93|0
1750431970000|2025-06-20 15:06:10|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750431980000|2025-06-20 15:06:20|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750432040000|2025-06-20 15:07:20|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750432080000|2025-06-20 15:08:00|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1750432090000|2025-06-20 15:08:10|59.88|58.88|59.86|58.86|59.88|58.88|59.86|58.86|0
1750432100000|2025-06-20 15:08:20|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750432120000|2025-06-20 15:08:40|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750432130000|2025-06-20 15:08:50|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750432140000|2025-06-20 15:09:00|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1750432160000|2025-06-20 15:09:20|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750432180000|2025-06-20 15:09:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750432190000|2025-06-20 15:09:50|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750432220000|2025-06-20 15:10:20|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750432250000|2025-06-20 15:10:50|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750432270000|2025-06-20 15:11:10|59.87|58.87|59.87|58.87|59.87|58.87|59.86|58.86|0
1750432290000|2025-06-20 15:11:30|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750432300000|2025-06-20 15:11:40|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750432340000|2025-06-20 15:12:20|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750432360000|2025-06-20 15:12:40|59.85|58.85|59.81|58.81|59.85|58.85|59.81|58.81|0
1750432370000|2025-06-20 15:12:50|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1750432390000|2025-06-20 15:13:10|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750432410000|2025-06-20 15:13:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750432420000|2025-06-20 15:13:40|59.8|58.8|59.81|58.81|59.81|58.81|59.8|58.8|0
1750432430000|2025-06-20 15:13:50|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1750432470000|2025-06-20 15:14:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750432500000|2025-06-20 15:15:00|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750432510000|2025-06-20 15:15:10|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750432520000|2025-06-20 15:15:20|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750432530000|2025-06-20 15:15:30|59.78|58.78|59.79|58.79|59.79|58.79|59.78|58.78|0
1750432590000|2025-06-20 15:16:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1750432600000|2025-06-20 15:16:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750432610000|2025-06-20 15:16:50|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750432620000|2025-06-20 15:17:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750432640000|2025-06-20 15:17:20|59.71|58.71|59.71|58.71|59.72|58.72|59.71|58.71|0
1750432650000|2025-06-20 15:17:30|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750432660000|2025-06-20 15:17:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750432680000|2025-06-20 15:18:00|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750432690000|2025-06-20 15:18:10|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750432750000|2025-06-20 15:19:10|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750432760000|2025-06-20 15:19:20|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1750432770000|2025-06-20 15:19:30|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1750432780000|2025-06-20 15:19:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750432790000|2025-06-20 15:19:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750432800000|2025-06-20 15:20:00|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750432820000|2025-06-20 15:20:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750432830000|2025-06-20 15:20:30|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750432840000|2025-06-20 15:20:40|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750432860000|2025-06-20 15:21:00|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1750432870000|2025-06-20 15:21:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750432880000|2025-06-20 15:21:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750432890000|2025-06-20 15:21:30|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1750432900000|2025-06-20 15:21:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750432910000|2025-06-20 15:21:50|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750432930000|2025-06-20 15:22:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750432960000|2025-06-20 15:22:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750432970000|2025-06-20 15:22:50|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750432980000|2025-06-20 15:23:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750432990000|2025-06-20 15:23:10|59.73|58.73|59.73|58.73|59.74|58.74|59.73|58.73|0
1750433010000|2025-06-20 15:23:30|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750433040000|2025-06-20 15:24:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750433110000|2025-06-20 15:25:10|59.77|58.77|59.79|58.79|59.79|58.79|59.77|58.77|0
1750433270000|2025-06-20 15:27:50|59.8|58.8|59.79|58.79|59.8|58.8|59.79|58.79|0
1750433310000|2025-06-20 15:28:30|59.8|58.8|59.79|58.79|59.8|58.8|59.79|58.79|0
1750433430000|2025-06-20 15:30:30|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750433480000|2025-06-20 15:31:20|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1750433550000|2025-06-20 15:32:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750433580000|2025-06-20 15:33:00|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1750433600000|2025-06-20 15:33:20|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750433620000|2025-06-20 15:33:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750433660000|2025-06-20 15:34:20|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1750433780000|2025-06-20 15:36:20|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750433790000|2025-06-20 15:36:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1750433800000|2025-06-20 15:36:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750433810000|2025-06-20 15:36:50|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750433820000|2025-06-20 15:37:00|59.74|58.74|59.73|58.73|59.74|58.74|59.73|58.73|0
1750433840000|2025-06-20 15:37:20|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750433870000|2025-06-20 15:37:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750433890000|2025-06-20 15:38:10|59.74|58.74|59.76|58.76|59.76|58.76|59.74|58.74|0
1750433900000|2025-06-20 15:38:20|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750433910000|2025-06-20 15:38:30|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750433960000|2025-06-20 15:39:20|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750433970000|2025-06-20 15:39:30|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750434070000|2025-06-20 15:41:10|59.77|58.77|59.78|58.78|59.78|58.78|59.77|58.77|0
1750434110000|2025-06-20 15:41:50|59.77|58.77|59.77|58.77|59.78|58.78|59.77|58.77|0
1750434120000|2025-06-20 15:42:00|59.78|58.78|59.77|58.77|59.78|58.78|59.77|58.77|0
1750434150000|2025-06-20 15:42:30|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750434230000|2025-06-20 15:43:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750434270000|2025-06-20 15:44:30|59.76|58.76|59.77|58.77|59.77|58.77|59.76|58.76|0
1750434300000|2025-06-20 15:45:00|59.76|58.76|59.75|58.75|59.76|58.76|59.75|58.75|0
1750434340000|2025-06-20 15:45:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750434400000|2025-06-20 15:46:40|59.73|58.73|59.73|58.73|59.74|58.74|59.73|58.73|0
1750434410000|2025-06-20 15:46:50|59.74|58.74|59.73|58.73|59.74|58.74|59.73|58.73|0
1750434420000|2025-06-20 15:47:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750434440000|2025-06-20 15:47:20|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434450000|2025-06-20 15:47:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750434520000|2025-06-20 15:48:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434540000|2025-06-20 15:49:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750434550000|2025-06-20 15:49:10|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434560000|2025-06-20 15:49:20|59.81|58.81|59.81|58.81|59.81|58.81|59.8|58.8|0
1750434570000|2025-06-20 15:49:30|59.8|58.8|59.8|58.8|59.81|58.81|59.8|58.8|0
1750434590000|2025-06-20 15:49:50|59.81|58.81|59.8|58.8|59.81|58.81|59.8|58.8|0
1750434600000|2025-06-20 15:50:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750434640000|2025-06-20 15:50:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434670000|2025-06-20 15:51:10|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750434680000|2025-06-20 15:51:20|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434800000|2025-06-20 15:53:20|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750434810000|2025-06-20 15:53:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1750434830000|2025-06-20 15:53:50|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750434840000|2025-06-20 15:54:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750434870000|2025-06-20 15:54:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750434880000|2025-06-20 15:54:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750434890000|2025-06-20 15:54:50|59.72|58.72|59.72|58.72|59.72|58.72|59.71|58.71|0
1750435000000|2025-06-20 15:56:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750435020000|2025-06-20 15:57:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750435030000|2025-06-20 15:57:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750435060000|2025-06-20 15:57:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750435070000|2025-06-20 15:57:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750435120000|2025-06-20 15:58:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750435130000|2025-06-20 15:58:50|59.71|58.71|59.71|58.71|59.72|58.72|59.71|58.71|0
1750435140000|2025-06-20 15:59:00|59.72|58.72|59.72|58.72|59.73|58.73|59.72|58.72|0
1750435160000|2025-06-20 15:59:20|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750435270000|2025-06-20 16:01:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750435300000|2025-06-20 16:01:40|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750435340000|2025-06-20 16:02:20|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750435490000|2025-06-20 16:04:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750435530000|2025-06-20 16:05:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750435580000|2025-06-20 16:06:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750435590000|2025-06-20 16:06:30|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750435600000|2025-06-20 16:06:40|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750435610000|2025-06-20 16:06:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750435620000|2025-06-20 16:07:00|59.64|58.64|59.65|58.65|59.65|58.65|59.64|58.64|0
1750435630000|2025-06-20 16:07:10|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750435650000|2025-06-20 16:07:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750435720000|2025-06-20 16:08:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750435820000|2025-06-20 16:10:20|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750435850000|2025-06-20 16:10:50|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750435880000|2025-06-20 16:11:20|59.7|58.7|59.69|58.69|59.7|58.7|59.69|58.69|0
1750435890000|2025-06-20 16:11:30|59.7|58.7|59.71|58.71|59.71|58.71|59.7|58.7|0
1750435910000|2025-06-20 16:11:50|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750435920000|2025-06-20 16:12:00|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750435980000|2025-06-20 16:13:00|59.7|58.7|59.7|58.7|59.7|58.7|59.69|58.69|0
1750436010000|2025-06-20 16:13:30|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1750436020000|2025-06-20 16:13:40|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1750436040000|2025-06-20 16:14:00|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750436060000|2025-06-20 16:14:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750436070000|2025-06-20 16:14:30|59.73|58.73|59.73|58.73|59.73|58.73|59.72|58.72|0
1750436130000|2025-06-20 16:15:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750436140000|2025-06-20 16:15:40|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1750436150000|2025-06-20 16:15:50|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1750436160000|2025-06-20 16:16:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750436190000|2025-06-20 16:16:30|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750436280000|2025-06-20 16:18:00|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1750436320000|2025-06-20 16:18:40|59.67|58.67|59.68|58.68|59.68|58.68|59.67|58.67|0
1750436390000|2025-06-20 16:19:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750436410000|2025-06-20 16:20:10|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750436440000|2025-06-20 16:20:40|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1750436450000|2025-06-20 16:20:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750436470000|2025-06-20 16:21:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750436490000|2025-06-20 16:21:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750436510000|2025-06-20 16:21:50|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750436540000|2025-06-20 16:22:20|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750436600000|2025-06-20 16:23:20|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1750436610000|2025-06-20 16:23:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750436640000|2025-06-20 16:24:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750436740000|2025-06-20 16:25:40|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750436790000|2025-06-20 16:26:30|59.72|58.72|59.73|58.73|59.73|58.73|59.72|58.72|0
1750436810000|2025-06-20 16:26:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750436820000|2025-06-20 16:27:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750436840000|2025-06-20 16:27:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750436850000|2025-06-20 16:27:30|59.73|58.73|59.7|58.7|59.73|58.73|59.7|58.7|0
1750436870000|2025-06-20 16:27:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750436880000|2025-06-20 16:28:00|59.7|58.7|59.71|58.71|59.71|58.71|59.7|58.7|0
1750436890000|2025-06-20 16:28:10|59.7|58.7|59.69|58.69|59.7|58.7|59.69|58.69|0
1750436910000|2025-06-20 16:28:30|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750436920000|2025-06-20 16:28:40|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1750436940000|2025-06-20 16:29:00|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1750437030000|2025-06-20 16:30:30|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750437100000|2025-06-20 16:31:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750437120000|2025-06-20 16:32:00|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750437190000|2025-06-20 16:33:10|59.73|58.73|59.72|58.72|59.73|58.73|59.72|58.72|0
1750437240000|2025-06-20 16:34:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750437260000|2025-06-20 16:34:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750437290000|2025-06-20 16:34:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437300000|2025-06-20 16:35:00|59.72|58.72|59.74|58.74|59.74|58.74|59.72|58.72|0
1750437310000|2025-06-20 16:35:10|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750437340000|2025-06-20 16:35:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437350000|2025-06-20 16:35:50|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1750437360000|2025-06-20 16:36:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750437370000|2025-06-20 16:36:10|59.74|58.74|59.74|58.74|59.74|58.74|59.73|58.73|0
1750437420000|2025-06-20 16:37:00|59.75|58.75|59.74|58.74|59.75|58.75|59.74|58.74|0
1750437430000|2025-06-20 16:37:10|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750437460000|2025-06-20 16:37:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437490000|2025-06-20 16:38:10|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750437530000|2025-06-20 16:38:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437540000|2025-06-20 16:39:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750437590000|2025-06-20 16:39:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437600000|2025-06-20 16:40:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750437640000|2025-06-20 16:40:40|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750437780000|2025-06-20 16:43:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750437830000|2025-06-20 16:43:50|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750437840000|2025-06-20 16:44:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750437880000|2025-06-20 16:44:40|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750438150000|2025-06-20 16:49:10|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750438290000|2025-06-20 16:51:30|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1750438300000|2025-06-20 16:51:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750438400000|2025-06-20 16:53:20|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750438430000|2025-06-20 16:53:50|59.63|58.63|59.64|58.64|59.64|58.64|59.63|58.63|0
1750438480000|2025-06-20 16:54:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750438530000|2025-06-20 16:55:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750438540000|2025-06-20 16:55:40|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750438630000|2025-06-20 16:57:10|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750438640000|2025-06-20 16:57:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750438650000|2025-06-20 16:57:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750438660000|2025-06-20 16:57:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750438680000|2025-06-20 16:58:00|59.68|58.68|59.67|58.67|59.68|58.68|59.67|58.67|0
1750438690000|2025-06-20 16:58:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750438700000|2025-06-20 16:58:20|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1750438740000|2025-06-20 16:59:00|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1750438750000|2025-06-20 16:59:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750438770000|2025-06-20 16:59:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750438780000|2025-06-20 16:59:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750438800000|2025-06-20 17:00:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750438810000|2025-06-20 17:00:10|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750438830000|2025-06-20 17:00:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750438860000|2025-06-20 17:01:00|59.65|58.65|59.66|58.66|59.66|58.66|59.65|58.65|0
1750438890000|2025-06-20 17:01:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750438950000|2025-06-20 17:02:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750438960000|2025-06-20 17:02:40|59.67|58.67|59.68|58.68|59.68|58.68|59.67|58.67|0
1750438990000|2025-06-20 17:03:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750439000000|2025-06-20 17:03:20|59.68|58.68|59.66|58.66|59.68|58.68|59.66|58.66|0
1750439020000|2025-06-20 17:03:40|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1750439030000|2025-06-20 17:03:50|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750439060000|2025-06-20 17:04:20|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1750439070000|2025-06-20 17:04:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750439090000|2025-06-20 17:04:50|59.63|58.63|59.66|58.66|59.66|58.66|59.63|58.63|0
1750439180000|2025-06-20 17:06:20|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750439210000|2025-06-20 17:06:50|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750439360000|2025-06-20 17:09:20|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750439400000|2025-06-20 17:10:00|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750439440000|2025-06-20 17:10:40|59.65|58.65|59.65|58.65|59.65|58.65|59.64|58.64|0
1750439450000|2025-06-20 17:10:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750439460000|2025-06-20 17:11:00|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750439480000|2025-06-20 17:11:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750439710000|2025-06-20 17:15:10|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750439730000|2025-06-20 17:15:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750439760000|2025-06-20 17:16:00|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1750439770000|2025-06-20 17:16:10|59.63|58.63|59.63|58.63|59.63|58.63|59.62|58.62|0
1750439800000|2025-06-20 17:16:40|59.62|58.62|59.62|58.62|59.63|58.63|59.62|58.62|0
1750439810000|2025-06-20 17:16:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750439840000|2025-06-20 17:17:20|59.62|58.62|59.63|58.63|59.63|58.63|59.62|58.62|0
1750439880000|2025-06-20 17:18:00|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750439920000|2025-06-20 17:18:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750439980000|2025-06-20 17:19:40|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750440010000|2025-06-20 17:20:10|59.63|58.63|59.64|58.64|59.64|58.64|59.63|58.63|0
1750440050000|2025-06-20 17:20:50|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750440080000|2025-06-20 17:21:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750440090000|2025-06-20 17:21:30|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1750440100000|2025-06-20 17:21:40|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750440110000|2025-06-20 17:21:50|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750440220000|2025-06-20 17:23:40|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1750440230000|2025-06-20 17:23:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750440270000|2025-06-20 17:24:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750440280000|2025-06-20 17:24:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750440290000|2025-06-20 17:24:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750440400000|2025-06-20 17:26:40|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750440420000|2025-06-20 17:27:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750440430000|2025-06-20 17:27:10|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750440450000|2025-06-20 17:27:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750440520000|2025-06-20 17:28:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750440550000|2025-06-20 17:29:10|59.59|58.59|59.6|58.6|59.6|58.6|59.59|58.59|0
1750440590000|2025-06-20 17:29:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750440600000|2025-06-20 17:30:00|59.6|58.6|59.56|58.56|59.6|58.6|59.56|58.56|0
1750440610000|2025-06-20 17:30:10|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750440620000|2025-06-20 17:30:20|59.56|58.56|59.55|58.55|59.56|58.56|59.55|58.55|0
1750440630000|2025-06-20 17:30:30|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1750440660000|2025-06-20 17:31:00|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1750440780000|2025-06-20 17:33:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750440860000|2025-06-20 17:34:20|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750440910000|2025-06-20 17:35:10|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750440930000|2025-06-20 17:35:30|59.67|58.67|59.68|58.68|59.68|58.68|59.67|58.67|0
1750440940000|2025-06-20 17:35:40|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750440960000|2025-06-20 17:36:00|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750440990000|2025-06-20 17:36:30|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750441000000|2025-06-20 17:36:40|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1750441010000|2025-06-20 17:36:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750441030000|2025-06-20 17:37:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750441040000|2025-06-20 17:37:20|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750441080000|2025-06-20 17:38:00|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750441130000|2025-06-20 17:38:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750441150000|2025-06-20 17:39:10|59.7|58.7|59.71|58.71|59.71|58.71|59.7|58.7|0
1750441160000|2025-06-20 17:39:20|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750441180000|2025-06-20 17:39:40|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750441200000|2025-06-20 17:40:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750441210000|2025-06-20 17:40:10|59.59|58.59|59.6|58.6|59.6|58.6|59.59|58.59|0
1750441280000|2025-06-20 17:41:20|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750441290000|2025-06-20 17:41:30|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750441300000|2025-06-20 17:41:40|59.59|58.59|59.61|58.61|59.61|58.61|59.59|58.59|0
1750441340000|2025-06-20 17:42:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750441350000|2025-06-20 17:42:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750441360000|2025-06-20 17:42:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750441400000|2025-06-20 17:43:20|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750441420000|2025-06-20 17:43:40|59.58|58.58|59.58|58.58|59.58|58.58|59.57|58.57|0
1750441430000|2025-06-20 17:43:50|59.57|58.57|59.58|58.58|59.58|58.58|59.57|58.57|0
1750441440000|2025-06-20 17:44:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750441450000|2025-06-20 17:44:10|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750441460000|2025-06-20 17:44:20|59.57|58.57|59.6|58.6|59.6|58.6|59.57|58.57|0
1750441480000|2025-06-20 17:44:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750441560000|2025-06-20 17:46:00|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750441650000|2025-06-20 17:47:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750441660000|2025-06-20 17:47:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750441670000|2025-06-20 17:47:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750441680000|2025-06-20 17:48:00|59.62|58.62|59.63|58.63|59.63|58.63|59.62|58.62|0
1750441730000|2025-06-20 17:48:50|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750441790000|2025-06-20 17:49:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750441940000|2025-06-20 17:52:20|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750441950000|2025-06-20 17:52:30|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750442020000|2025-06-20 17:53:40|59.54|58.54|59.55|58.55|59.55|58.55|59.54|58.54|0
1750442030000|2025-06-20 17:53:50|59.54|58.54|59.54|58.54|59.55|58.55|59.54|58.54|0
1750442040000|2025-06-20 17:54:00|59.55|58.55|59.57|58.57|59.57|58.57|59.54|58.54|0
1750442090000|2025-06-20 17:54:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750442110000|2025-06-20 17:55:10|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750442150000|2025-06-20 17:55:50|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750442180000|2025-06-20 17:56:20|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750442200000|2025-06-20 17:56:40|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750442210000|2025-06-20 17:56:50|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1750442220000|2025-06-20 17:57:00|59.58|58.58|59.56|58.56|59.58|58.58|59.56|58.56|0
1750442230000|2025-06-20 17:57:10|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750442260000|2025-06-20 17:57:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750442300000|2025-06-20 17:58:20|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750442320000|2025-06-20 17:58:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750442340000|2025-06-20 17:59:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750442390000|2025-06-20 17:59:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750442440000|2025-06-20 18:00:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750442450000|2025-06-20 18:00:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750442460000|2025-06-20 18:01:00|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750442500000|2025-06-20 18:01:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750442510000|2025-06-20 18:01:50|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750442520000|2025-06-20 18:02:00|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1750442540000|2025-06-20 18:02:20|59.55|58.55|59.55|58.55|59.55|58.55|59.54|58.54|0
1750442550000|2025-06-20 18:02:30|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1750442630000|2025-06-20 18:03:50|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1750442790000|2025-06-20 18:06:30|59.5|58.5|59.52|58.52|59.52|58.52|59.5|58.5|0
1750442850000|2025-06-20 18:07:30|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750443090000|2025-06-20 18:11:30|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1750443160000|2025-06-20 18:12:40|59.54|58.54|59.53|58.53|59.54|58.54|59.52|58.52|0
1750443170000|2025-06-20 18:12:50|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1750443180000|2025-06-20 18:13:00|59.53|58.53|59.52|58.52|59.53|58.53|59.52|58.52|0
1750443200000|2025-06-20 18:13:20|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1750443310000|2025-06-20 18:15:10|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1750443330000|2025-06-20 18:15:30|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1750443340000|2025-06-20 18:15:40|59.5|58.5|59.54|58.54|59.54|58.54|59.5|58.5|0
1750443350000|2025-06-20 18:15:50|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750443370000|2025-06-20 18:16:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1750443430000|2025-06-20 18:17:10|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750443480000|2025-06-20 18:18:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750443510000|2025-06-20 18:18:30|59.56|58.56|59.57|58.57|59.57|58.57|59.56|58.56|0
1750443570000|2025-06-20 18:19:30|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750443580000|2025-06-20 18:19:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750443610000|2025-06-20 18:20:10|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750443640000|2025-06-20 18:20:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750443690000|2025-06-20 18:21:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750443780000|2025-06-20 18:23:00|59.7|58.7|59.66|58.66|59.7|58.7|59.66|58.66|0
1750443790000|2025-06-20 18:23:10|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1750443860000|2025-06-20 18:24:20|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750443870000|2025-06-20 18:24:30|59.7|58.7|59.69|58.69|59.7|58.7|59.68|58.68|0
1750443890000|2025-06-20 18:24:50|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750443900000|2025-06-20 18:25:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750444050000|2025-06-20 18:27:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750444080000|2025-06-20 18:28:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750444090000|2025-06-20 18:28:10|59.74|58.74|59.75|58.75|59.75|58.75|59.74|58.74|0
1750444110000|2025-06-20 18:28:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750444160000|2025-06-20 18:29:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750444170000|2025-06-20 18:29:30|59.74|58.74|59.74|58.74|59.74|58.74|59.73|58.73|0
1750444180000|2025-06-20 18:29:40|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750444210000|2025-06-20 18:30:10|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750444220000|2025-06-20 18:30:20|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750444230000|2025-06-20 18:30:30|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750444270000|2025-06-20 18:31:10|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750444280000|2025-06-20 18:31:20|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750444350000|2025-06-20 18:32:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750444360000|2025-06-20 18:32:40|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1750444400000|2025-06-20 18:33:20|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750444410000|2025-06-20 18:33:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750444420000|2025-06-20 18:33:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750444450000|2025-06-20 18:34:10|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750444510000|2025-06-20 18:35:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750444560000|2025-06-20 18:36:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750444580000|2025-06-20 18:36:20|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750444680000|2025-06-20 18:38:00|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750444770000|2025-06-20 18:39:30|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750444790000|2025-06-20 18:39:50|59.78|58.78|59.79|58.79|59.79|58.79|59.78|58.78|0
1750444800000|2025-06-20 18:40:00|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750444820000|2025-06-20 18:40:20|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750444900000|2025-06-20 18:41:40|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750444920000|2025-06-20 18:42:00|59.77|58.77|59.74|58.74|59.77|58.77|59.74|58.74|0
1750444980000|2025-06-20 18:43:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750445000000|2025-06-20 18:43:20|59.74|58.74|59.74|58.74|59.75|58.75|59.74|58.74|0
1750445010000|2025-06-20 18:43:30|59.75|58.75|59.72|58.72|59.75|58.75|59.72|58.72|0
1750445030000|2025-06-20 18:43:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1750445070000|2025-06-20 18:44:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750445130000|2025-06-20 18:45:30|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750445170000|2025-06-20 18:46:10|59.71|58.71|59.71|58.71|59.71|58.71|59.65|58.65|0
1750445190000|2025-06-20 18:46:30|59.72|58.72|59.71|58.71|59.72|58.72|59.71|58.71|0
1750445210000|2025-06-20 18:46:50|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750445220000|2025-06-20 18:47:00|59.71|58.71|59.65|58.65|59.71|58.71|59.65|58.65|0
1750445230000|2025-06-20 18:47:10|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750445240000|2025-06-20 18:47:20|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1750445300000|2025-06-20 18:48:20|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750445380000|2025-06-20 18:49:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750445390000|2025-06-20 18:49:50|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1750445400000|2025-06-20 18:50:00|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750445440000|2025-06-20 18:50:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750445450000|2025-06-20 18:50:50|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750445460000|2025-06-20 18:51:00|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750445470000|2025-06-20 18:51:10|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750445520000|2025-06-20 18:52:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1750445580000|2025-06-20 18:53:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750445640000|2025-06-20 18:54:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750445720000|2025-06-20 18:55:20|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750445780000|2025-06-20 18:56:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750445800000|2025-06-20 18:56:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750445810000|2025-06-20 18:56:50|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750445850000|2025-06-20 18:57:30|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750445890000|2025-06-20 18:58:10|59.66|58.66|59.65|58.65|59.66|58.66|59.65|58.65|0
1750445990000|2025-06-20 18:59:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750685590000|2025-06-23 13:33:10|58.64|57.64|58.63|57.63|58.65|57.65|58.63|57.63|0
1750685600000|2025-06-23 13:33:20|58.61|57.61|58.6|57.6|58.61|57.61|58.59|57.59|0
1750685620000|2025-06-23 13:33:40|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750685630000|2025-06-23 13:33:50|58.6|57.6|58.6|57.6|58.6|57.6|58.58|57.58|0
1750685640000|2025-06-23 13:34:00|58.61|57.61|58.6|57.6|58.61|57.61|58.6|57.6|0
1750685650000|2025-06-23 13:34:10|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750685660000|2025-06-23 13:34:20|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750685670000|2025-06-23 13:34:30|58.64|57.64|58.68|57.68|58.68|57.68|58.64|57.64|0
1750685680000|2025-06-23 13:34:40|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750685700000|2025-06-23 13:35:00|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750685710000|2025-06-23 13:35:10|58.63|57.63|58.63|57.63|58.63|57.63|58.62|57.62|0
1750685740000|2025-06-23 13:35:40|58.67|57.67|58.66|57.66|58.67|57.67|58.65|57.65|0
1750685750000|2025-06-23 13:35:50|58.65|57.65|58.64|57.64|58.65|57.65|58.64|57.64|0
1750685770000|2025-06-23 13:36:10|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750685780000|2025-06-23 13:36:20|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750685790000|2025-06-23 13:36:30|58.61|57.61|58.6|57.6|58.61|57.61|58.6|57.6|0
1750685820000|2025-06-23 13:37:00|58.58|57.58|58.57|57.57|58.58|57.58|58.57|57.57|0
1750685830000|2025-06-23 13:37:10|58.58|57.58|58.58|57.58|58.58|57.58|58.58|57.58|0
1750685860000|2025-06-23 13:37:40|58.57|57.57|58.55|57.55|58.57|57.57|58.55|57.55|0
1750685870000|2025-06-23 13:37:50|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750685880000|2025-06-23 13:38:00|58.59|57.59|58.59|57.59|58.59|57.59|58.59|57.59|0
1750685890000|2025-06-23 13:38:10|58.6|57.6|58.61|57.61|58.61|57.61|58.6|57.6|0
1750685910000|2025-06-23 13:38:30|58.63|57.63|58.61|57.61|58.63|57.63|58.61|57.61|0
1750685980000|2025-06-23 13:39:40|58.63|57.63|58.65|57.65|58.65|57.65|58.63|57.63|0
1750686000000|2025-06-23 13:40:00|58.64|57.64|58.65|57.65|58.65|57.65|58.64|57.64|0
1750686010000|2025-06-23 13:40:10|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750686020000|2025-06-23 13:40:20|58.69|57.69|58.65|57.65|58.69|57.69|58.65|57.65|0
1750686040000|2025-06-23 13:40:40|58.64|57.64|58.67|57.67|58.68|57.68|58.64|57.64|0
1750686070000|2025-06-23 13:41:10|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750686080000|2025-06-23 13:41:20|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750686090000|2025-06-23 13:41:30|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750686100000|2025-06-23 13:41:40|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750686110000|2025-06-23 13:41:50|58.67|57.67|58.63|57.63|58.67|57.67|58.63|57.63|0
1750686120000|2025-06-23 13:42:00|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750686140000|2025-06-23 13:42:20|58.65|57.65|58.7|57.7|58.7|57.7|58.65|57.65|0
1750686160000|2025-06-23 13:42:40|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750686230000|2025-06-23 13:43:50|58.67|57.67|58.68|57.68|58.68|57.68|58.67|57.67|0
1750686280000|2025-06-23 13:44:40|58.67|57.67|58.69|57.69|58.69|57.69|58.67|57.67|0
1750686330000|2025-06-23 13:45:30|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750686340000|2025-06-23 13:45:40|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750686350000|2025-06-23 13:45:50|58.64|57.64|58.65|57.65|58.65|57.65|58.64|57.64|0
1750686360000|2025-06-23 13:46:00|58.64|57.64|58.65|57.65|58.65|57.65|58.64|57.64|0
1750686370000|2025-06-23 13:46:10|58.64|57.64|58.65|57.65|58.65|57.65|58.64|57.64|0
1750686380000|2025-06-23 13:46:20|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750686390000|2025-06-23 13:46:30|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750686410000|2025-06-23 13:46:50|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750686430000|2025-06-23 13:47:10|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750686450000|2025-06-23 13:47:30|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750686460000|2025-06-23 13:47:40|58.67|57.67|58.68|57.68|58.68|57.68|58.67|57.67|0
1750686470000|2025-06-23 13:47:50|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750686490000|2025-06-23 13:48:10|58.68|57.68|58.67|57.67|58.68|57.68|58.67|57.67|0
1750686500000|2025-06-23 13:48:20|58.68|57.68|58.67|57.67|58.68|57.68|58.67|57.67|0
1750686510000|2025-06-23 13:48:30|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750686540000|2025-06-23 13:49:00|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750686550000|2025-06-23 13:49:10|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750686560000|2025-06-23 13:49:20|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750686570000|2025-06-23 13:49:30|58.64|57.64|58.65|57.65|58.65|57.65|58.64|57.64|0
1750686580000|2025-06-23 13:49:40|58.63|57.63|58.62|57.62|58.63|57.63|58.62|57.62|0
1750686590000|2025-06-23 13:49:50|58.64|57.64|58.64|57.64|58.64|57.64|58.63|57.63|0
1750686620000|2025-06-23 13:50:20|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750686630000|2025-06-23 13:50:30|58.64|57.64|58.49|57.49|58.64|57.64|58.49|57.49|0
1750686640000|2025-06-23 13:50:40|58.45|57.45|58.46|57.46|58.46|57.46|58.45|57.45|0
1750686660000|2025-06-23 13:51:00|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750686670000|2025-06-23 13:51:10|58.43|57.43|58.43|57.43|58.43|57.43|58.43|57.43|0
1750686680000|2025-06-23 13:51:20|58.42|57.42|58.41|57.41|58.42|57.42|58.41|57.41|0
1750686700000|2025-06-23 13:51:40|58.43|57.43|58.43|57.43|58.43|57.43|58.43|57.43|0
1750686720000|2025-06-23 13:52:00|58.45|57.45|58.42|57.42|58.45|57.45|58.42|57.42|0
1750686730000|2025-06-23 13:52:10|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750686740000|2025-06-23 13:52:20|58.45|57.45|58.44|57.44|58.45|57.45|58.44|57.44|0
1750686750000|2025-06-23 13:52:30|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750686770000|2025-06-23 13:52:50|58.44|57.44|58.45|57.45|58.45|57.45|58.44|57.44|0
1750686780000|2025-06-23 13:53:00|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750686790000|2025-06-23 13:53:10|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750686860000|2025-06-23 13:54:20|58.46|57.46|58.45|57.45|58.46|57.46|58.45|57.45|0
1750686880000|2025-06-23 13:54:40|58.46|57.46|58.46|57.46|58.46|57.46|58.46|57.46|0
1750686920000|2025-06-23 13:55:20|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750686930000|2025-06-23 13:55:30|58.52|57.52|58.51|57.51|58.52|57.52|58.51|57.51|0
1750686940000|2025-06-23 13:55:40|58.52|57.52|58.51|57.51|58.52|57.52|58.51|57.51|0
1750686960000|2025-06-23 13:56:00|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750686970000|2025-06-23 13:56:10|58.57|57.57|58.6|57.6|58.6|57.6|58.57|57.57|0
1750686980000|2025-06-23 13:56:20|58.54|57.54|58.54|57.54|58.54|57.54|58.54|57.54|0
1750686990000|2025-06-23 13:56:30|58.55|57.55|58.55|57.55|58.55|57.55|58.54|57.54|0
1750687010000|2025-06-23 13:56:50|58.59|57.59|58.59|57.59|58.59|57.59|58.59|57.59|0
1750687060000|2025-06-23 13:57:40|58.58|57.58|58.58|57.58|58.58|57.58|58.58|57.58|0
1750687070000|2025-06-23 13:57:50|58.59|57.59|58.58|57.58|58.59|57.59|58.58|57.58|0
1750687100000|2025-06-23 13:58:20|58.6|57.6|58.52|57.52|58.6|57.6|58.52|57.52|0
1750687120000|2025-06-23 13:58:40|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750687130000|2025-06-23 13:58:50|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750687140000|2025-06-23 13:59:00|58.55|57.55|58.55|57.55|58.55|57.55|58.55|57.55|0
1750687150000|2025-06-23 13:59:10|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750687160000|2025-06-23 13:59:20|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750687170000|2025-06-23 13:59:30|58.59|57.59|58.59|57.59|58.59|57.59|58.59|57.59|0
1750687180000|2025-06-23 13:59:40|58.58|57.58|58.6|57.6|58.6|57.6|58.58|57.58|0
1750687190000|2025-06-23 13:59:50|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750687200000|2025-06-23 14:00:00|58.61|57.61|58.58|57.58|58.62|57.62|58.58|57.58|0
1750687210000|2025-06-23 14:00:10|58.63|57.63|58.62|57.62|58.63|57.63|58.61|57.61|0
1750687220000|2025-06-23 14:00:20|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750687230000|2025-06-23 14:00:30|58.65|57.65|58.65|57.65|58.66|57.66|58.65|57.65|0
1750687250000|2025-06-23 14:00:50|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750687260000|2025-06-23 14:01:00|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750687270000|2025-06-23 14:01:10|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750687280000|2025-06-23 14:01:20|58.66|57.66|58.65|57.65|58.66|57.66|58.65|57.65|0
1750687290000|2025-06-23 14:01:30|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750687300000|2025-06-23 14:01:40|58.67|57.67|58.68|57.68|58.68|57.68|58.67|57.67|0
1750687310000|2025-06-23 14:01:50|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687320000|2025-06-23 14:02:00|58.68|57.68|58.69|57.69|58.69|57.69|58.68|57.68|0
1750687330000|2025-06-23 14:02:10|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750687340000|2025-06-23 14:02:20|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687390000|2025-06-23 14:03:10|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750687400000|2025-06-23 14:03:20|58.69|57.69|58.69|57.69|58.69|57.69|58.68|57.68|0
1750687410000|2025-06-23 14:03:30|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750687440000|2025-06-23 14:04:00|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687460000|2025-06-23 14:04:20|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750687480000|2025-06-23 14:04:40|58.69|57.69|58.69|57.69|58.7|57.7|58.69|57.69|0
1750687520000|2025-06-23 14:05:20|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750687540000|2025-06-23 14:05:40|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750687560000|2025-06-23 14:06:00|58.71|57.71|58.68|57.68|58.71|57.71|58.68|57.68|0
1750687580000|2025-06-23 14:06:20|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687590000|2025-06-23 14:06:30|58.7|57.7|58.71|57.71|58.71|57.71|58.7|57.7|0
1750687600000|2025-06-23 14:06:40|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750687610000|2025-06-23 14:06:50|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687620000|2025-06-23 14:07:00|58.68|57.68|58.66|57.66|58.69|57.69|58.66|57.66|0
1750687640000|2025-06-23 14:07:20|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750687650000|2025-06-23 14:07:30|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750687670000|2025-06-23 14:07:50|58.69|57.69|58.68|57.68|58.69|57.69|58.68|57.68|0
1750687680000|2025-06-23 14:08:00|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750687710000|2025-06-23 14:08:30|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750687780000|2025-06-23 14:09:40|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750687790000|2025-06-23 14:09:50|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750687800000|2025-06-23 14:10:00|58.62|57.62|58.62|57.62|58.63|57.63|58.62|57.62|0
1750687810000|2025-06-23 14:10:10|58.63|57.63|58.63|57.63|58.63|57.63|58.62|57.62|0
1750687840000|2025-06-23 14:10:40|58.64|57.64|58.64|57.64|58.64|57.64|58.63|57.63|0
1750687870000|2025-06-23 14:11:10|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750687880000|2025-06-23 14:11:20|58.65|57.65|58.63|57.63|58.66|57.66|58.63|57.63|0
1750687910000|2025-06-23 14:11:50|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750687920000|2025-06-23 14:12:00|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750687950000|2025-06-23 14:12:30|58.67|57.67|58.67|57.67|58.67|57.67|58.66|57.66|0
1750687970000|2025-06-23 14:12:50|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688010000|2025-06-23 14:13:30|58.61|57.61|58.61|57.61|58.61|57.61|58.61|57.61|0
1750688040000|2025-06-23 14:14:00|58.6|57.6|58.61|57.61|58.61|57.61|58.6|57.6|0
1750688060000|2025-06-23 14:14:20|58.6|57.6|58.6|57.6|58.6|57.6|58.6|57.6|0
1750688070000|2025-06-23 14:14:30|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750688100000|2025-06-23 14:15:00|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750688140000|2025-06-23 14:15:40|58.63|57.63|58.63|57.63|58.63|57.63|58.62|57.62|0
1750688150000|2025-06-23 14:15:50|58.62|57.62|58.63|57.63|58.63|57.63|58.62|57.62|0
1750688160000|2025-06-23 14:16:00|58.62|57.62|58.62|57.62|58.63|57.63|58.62|57.62|0
1750688170000|2025-06-23 14:16:10|58.63|57.63|58.62|57.62|58.63|57.63|58.62|57.62|0
1750688180000|2025-06-23 14:16:20|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688240000|2025-06-23 14:17:20|58.61|57.61|58.61|57.61|58.61|57.61|58.61|57.61|0
1750688270000|2025-06-23 14:17:50|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688320000|2025-06-23 14:18:40|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750688340000|2025-06-23 14:19:00|58.61|57.61|58.61|57.61|58.61|57.61|58.61|57.61|0
1750688430000|2025-06-23 14:20:30|58.62|57.62|58.61|57.61|58.62|57.62|58.61|57.61|0
1750688440000|2025-06-23 14:20:40|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750688450000|2025-06-23 14:20:50|58.63|57.63|58.65|57.65|58.65|57.65|58.63|57.63|0
1750688460000|2025-06-23 14:21:00|58.64|57.64|58.66|57.66|58.66|57.66|58.64|57.64|0
1750688480000|2025-06-23 14:21:20|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750688500000|2025-06-23 14:21:40|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688530000|2025-06-23 14:22:10|58.6|57.6|58.6|57.6|58.6|57.6|58.6|57.6|0
1750688540000|2025-06-23 14:22:20|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688600000|2025-06-23 14:23:20|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750688610000|2025-06-23 14:23:30|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688630000|2025-06-23 14:23:50|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750688650000|2025-06-23 14:24:10|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750688660000|2025-06-23 14:24:20|58.62|57.62|58.66|57.66|58.66|57.66|58.62|57.62|0
1750688670000|2025-06-23 14:24:30|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750688720000|2025-06-23 14:25:20|58.67|57.67|58.76|57.76|58.77|57.77|58.67|57.67|0
1750688730000|2025-06-23 14:25:30|58.77|57.77|58.77|57.77|58.77|57.77|58.76|57.76|0
1750688740000|2025-06-23 14:25:40|58.8|57.8|58.81|57.81|58.81|57.81|58.8|57.8|0
1750688770000|2025-06-23 14:26:10|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750688780000|2025-06-23 14:26:20|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750688790000|2025-06-23 14:26:30|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750688800000|2025-06-23 14:26:40|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750688810000|2025-06-23 14:26:50|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750688840000|2025-06-23 14:27:20|58.8|57.8|58.81|57.81|58.81|57.81|58.8|57.8|0
1750688850000|2025-06-23 14:27:30|58.83|57.83|58.86|57.86|58.86|57.86|58.83|57.83|0
1750688860000|2025-06-23 14:27:40|58.85|57.85|58.85|57.85|58.85|57.85|58.85|57.85|0
1750688870000|2025-06-23 14:27:50|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750688890000|2025-06-23 14:28:10|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750688920000|2025-06-23 14:28:40|58.83|57.83|58.82|57.82|58.83|57.83|58.82|57.82|0
1750689000000|2025-06-23 14:30:00|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750689010000|2025-06-23 14:30:10|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750689060000|2025-06-23 14:31:00|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750689110000|2025-06-23 14:31:50|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750689220000|2025-06-23 14:33:40|58.77|57.77|58.77|57.77|58.77|57.77|58.77|57.77|0
1750689230000|2025-06-23 14:33:50|58.78|57.78|58.78|57.78|58.78|57.78|58.77|57.77|0
1750689260000|2025-06-23 14:34:20|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750689300000|2025-06-23 14:35:00|58.77|57.77|58.77|57.77|58.77|57.77|58.77|57.77|0
1750689310000|2025-06-23 14:35:10|58.76|57.76|58.77|57.77|58.77|57.77|58.76|57.76|0
1750689370000|2025-06-23 14:36:10|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750689400000|2025-06-23 14:36:40|58.76|57.76|58.76|57.76|58.77|57.77|58.76|57.76|0
1750689430000|2025-06-23 14:37:10|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750689510000|2025-06-23 14:38:30|58.84|57.84|58.84|57.84|58.84|57.84|58.84|57.84|0
1750689520000|2025-06-23 14:38:40|58.82|57.82|58.83|57.83|58.83|57.83|58.82|57.82|0
1750689540000|2025-06-23 14:39:00|58.82|57.82|58.83|57.83|58.83|57.83|58.82|57.82|0
1750689550000|2025-06-23 14:39:10|58.82|57.82|58.83|57.83|58.83|57.83|58.82|57.82|0
1750689560000|2025-06-23 14:39:20|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750689590000|2025-06-23 14:39:50|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750689600000|2025-06-23 14:40:00|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750689610000|2025-06-23 14:40:10|58.88|57.88|58.88|57.88|58.88|57.88|58.87|57.87|0
1750689640000|2025-06-23 14:40:40|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750689650000|2025-06-23 14:40:50|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750689660000|2025-06-23 14:41:00|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750689680000|2025-06-23 14:41:20|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750689700000|2025-06-23 14:41:40|58.79|57.79|58.8|57.8|58.8|57.8|58.79|57.79|0
1750689710000|2025-06-23 14:41:50|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750689720000|2025-06-23 14:42:00|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750689740000|2025-06-23 14:42:20|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750689770000|2025-06-23 14:42:50|58.84|57.84|58.84|57.84|58.84|57.84|58.84|57.84|0
1750689780000|2025-06-23 14:43:00|58.85|57.85|58.84|57.84|58.85|57.85|58.84|57.84|0
1750689800000|2025-06-23 14:43:20|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750689820000|2025-06-23 14:43:40|58.76|57.76|58.77|57.77|58.77|57.77|58.76|57.76|0
1750689860000|2025-06-23 14:44:20|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750689920000|2025-06-23 14:45:20|58.84|57.84|58.84|57.84|58.84|57.84|58.84|57.84|0
1750689930000|2025-06-23 14:45:30|58.82|57.82|58.83|57.83|58.83|57.83|58.82|57.82|0
1750689940000|2025-06-23 14:45:40|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750689990000|2025-06-23 14:46:30|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750690040000|2025-06-23 14:47:20|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750690050000|2025-06-23 14:47:30|58.83|57.83|58.82|57.82|58.83|57.83|58.82|57.82|0
1750690080000|2025-06-23 14:48:00|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750690090000|2025-06-23 14:48:10|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750690140000|2025-06-23 14:49:00|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750690150000|2025-06-23 14:49:10|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750690190000|2025-06-23 14:49:50|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750690200000|2025-06-23 14:50:00|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750690230000|2025-06-23 14:50:30|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750690270000|2025-06-23 14:51:10|58.74|57.74|58.74|57.74|58.74|57.74|58.74|57.74|0
1750690280000|2025-06-23 14:51:20|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750690310000|2025-06-23 14:51:50|58.72|57.72|58.73|57.73|58.73|57.73|58.72|57.72|0
1750690320000|2025-06-23 14:52:00|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750690330000|2025-06-23 14:52:10|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750690410000|2025-06-23 14:53:30|58.74|57.74|58.74|57.74|58.74|57.74|58.74|57.74|0
1750690500000|2025-06-23 14:55:00|58.75|57.75|58.74|57.74|58.75|57.75|58.74|57.74|0
1750690560000|2025-06-23 14:56:00|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750690600000|2025-06-23 14:56:40|58.71|57.71|58.7|57.7|58.71|57.71|58.7|57.7|0
1750690610000|2025-06-23 14:56:50|58.71|57.71|58.71|57.71|58.71|57.71|58.71|57.71|0
1750690620000|2025-06-23 14:57:00|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750690640000|2025-06-23 14:57:20|58.71|57.71|58.71|57.71|58.71|57.71|58.71|57.71|0
1750690650000|2025-06-23 14:57:30|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750690750000|2025-06-23 14:59:10|58.69|57.69|58.69|57.69|58.7|57.7|58.69|57.69|0
1750690760000|2025-06-23 14:59:20|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750690770000|2025-06-23 14:59:30|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750690780000|2025-06-23 14:59:40|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750690790000|2025-06-23 14:59:50|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750690800000|2025-06-23 15:00:00|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750690840000|2025-06-23 15:00:40|58.71|57.71|58.71|57.71|58.72|57.72|58.71|57.71|0
1750690860000|2025-06-23 15:01:00|58.75|57.75|58.74|57.74|58.76|57.76|58.74|57.74|0
1750690880000|2025-06-23 15:01:20|58.71|57.71|58.71|57.71|58.71|57.71|58.71|57.71|0
1750690890000|2025-06-23 15:01:30|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750690930000|2025-06-23 15:02:10|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750690980000|2025-06-23 15:03:00|58.71|57.71|58.71|57.71|58.71|57.71|58.7|57.7|0
1750691030000|2025-06-23 15:03:50|58.72|57.72|58.72|57.72|58.72|57.72|58.71|57.71|0
1750691100000|2025-06-23 15:05:00|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750691130000|2025-06-23 15:05:30|58.66|57.66|58.67|57.67|58.67|57.67|58.66|57.66|0
1750691150000|2025-06-23 15:05:50|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750691160000|2025-06-23 15:06:00|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750691170000|2025-06-23 15:06:10|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750691190000|2025-06-23 15:06:30|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750691210000|2025-06-23 15:06:50|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750691310000|2025-06-23 15:08:30|58.65|57.65|58.68|57.68|58.68|57.68|58.65|57.65|0
1750691340000|2025-06-23 15:09:00|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750691390000|2025-06-23 15:09:50|58.73|57.73|58.73|57.73|58.73|57.73|58.73|57.73|0
1750691440000|2025-06-23 15:10:40|58.77|57.77|58.77|57.77|58.77|57.77|58.77|57.77|0
1750691460000|2025-06-23 15:11:00|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750691520000|2025-06-23 15:12:00|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750691530000|2025-06-23 15:12:10|58.81|57.81|58.81|57.81|58.81|57.81|58.8|57.8|0
1750691540000|2025-06-23 15:12:20|58.8|57.8|58.8|57.8|58.81|57.81|58.8|57.8|0
1750691550000|2025-06-23 15:12:30|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750691580000|2025-06-23 15:13:00|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750691680000|2025-06-23 15:14:40|58.77|57.77|58.77|57.77|58.77|57.77|58.77|57.77|0
1750691690000|2025-06-23 15:14:50|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750691720000|2025-06-23 15:15:20|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750691740000|2025-06-23 15:15:40|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750691760000|2025-06-23 15:16:00|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750691770000|2025-06-23 15:16:10|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750691780000|2025-06-23 15:16:20|58.75|57.75|58.75|57.75|58.76|57.76|58.75|57.75|0
1750691810000|2025-06-23 15:16:50|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750691980000|2025-06-23 15:19:40|58.77|57.77|58.77|57.77|58.77|57.77|58.76|57.76|0
1750691990000|2025-06-23 15:19:50|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750692000000|2025-06-23 15:20:00|58.77|57.77|58.77|57.77|58.77|57.77|58.77|57.77|0
1750692020000|2025-06-23 15:20:20|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750692150000|2025-06-23 15:22:30|58.74|57.74|58.74|57.74|58.74|57.74|58.74|57.74|0
1750692220000|2025-06-23 15:23:40|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750692240000|2025-06-23 15:24:00|58.76|57.76|58.76|57.76|58.76|57.76|58.76|57.76|0
1750692270000|2025-06-23 15:24:30|58.75|57.75|58.76|57.76|58.76|57.76|58.75|57.75|0
1750692390000|2025-06-23 15:26:30|58.72|57.72|58.72|57.72|58.72|57.72|58.72|57.72|0
1750692400000|2025-06-23 15:26:40|58.71|57.71|58.72|57.72|58.72|57.72|58.71|57.71|0
1750692410000|2025-06-23 15:26:50|58.71|57.71|58.72|57.72|58.72|57.72|58.71|57.71|0
1750692420000|2025-06-23 15:27:00|58.71|57.71|58.7|57.7|58.72|57.72|58.7|57.7|0
1750692430000|2025-06-23 15:27:10|58.69|57.69|58.68|57.68|58.69|57.69|58.68|57.68|0
1750692440000|2025-06-23 15:27:20|58.69|57.69|58.68|57.68|58.69|57.69|58.68|57.68|0
1750692550000|2025-06-23 15:29:10|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750692600000|2025-06-23 15:30:00|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750692610000|2025-06-23 15:30:10|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750692620000|2025-06-23 15:30:20|58.66|57.66|58.68|57.68|58.68|57.68|58.66|57.66|0
1750692650000|2025-06-23 15:30:50|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750692660000|2025-06-23 15:31:00|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750692710000|2025-06-23 15:31:50|58.69|57.69|58.7|57.7|58.7|57.7|58.69|57.69|0
1750692720000|2025-06-23 15:32:00|58.71|57.71|58.71|57.71|58.71|57.71|58.71|57.71|0
1750692740000|2025-06-23 15:32:20|58.7|57.7|58.69|57.69|58.7|57.7|58.69|57.69|0
1750692750000|2025-06-23 15:32:30|58.66|57.66|58.66|57.66|58.66|57.66|58.66|57.66|0
1750692870000|2025-06-23 15:34:30|58.65|57.65|58.66|57.66|58.66|57.66|58.65|57.65|0
1750692910000|2025-06-23 15:35:10|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750693030000|2025-06-23 15:37:10|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750693050000|2025-06-23 15:37:30|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750693080000|2025-06-23 15:38:00|58.7|57.7|58.7|57.7|58.7|57.7|58.7|57.7|0
1750693110000|2025-06-23 15:38:30|58.71|57.71|58.71|57.71|58.71|57.71|58.71|57.71|0
1750693270000|2025-06-23 15:41:10|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750693310000|2025-06-23 15:41:50|58.66|57.66|58.63|57.63|58.67|57.67|58.63|57.63|0
1750693320000|2025-06-23 15:42:00|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750693380000|2025-06-23 15:43:00|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750693410000|2025-06-23 15:43:30|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750693470000|2025-06-23 15:44:30|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750693580000|2025-06-23 15:46:20|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750693620000|2025-06-23 15:47:00|58.7|57.7|58.61|57.61|58.7|57.7|58.61|57.61|0
1750693630000|2025-06-23 15:47:10|58.6|57.6|58.6|57.6|58.6|57.6|58.6|57.6|0
1750693640000|2025-06-23 15:47:20|58.61|57.61|58.6|57.6|58.61|57.61|58.6|57.6|0
1750693660000|2025-06-23 15:47:40|58.59|57.59|58.59|57.59|58.59|57.59|58.59|57.59|0
1750693690000|2025-06-23 15:48:10|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750693720000|2025-06-23 15:48:40|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750693730000|2025-06-23 15:48:50|58.62|57.62|58.62|57.62|58.63|57.63|58.62|57.62|0
1750693830000|2025-06-23 15:50:30|58.61|57.61|58.61|57.61|58.61|57.61|58.61|57.61|0
1750693860000|2025-06-23 15:51:00|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750693880000|2025-06-23 15:51:20|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750693890000|2025-06-23 15:51:30|58.68|57.68|58.69|57.69|58.69|57.69|58.68|57.68|0
1750693930000|2025-06-23 15:52:10|58.68|57.68|58.68|57.68|58.68|57.68|58.68|57.68|0
1750693970000|2025-06-23 15:52:50|58.67|57.67|58.68|57.68|58.68|57.68|58.67|57.67|0
1750694000000|2025-06-23 15:53:20|58.67|57.67|58.67|57.67|58.67|57.67|58.67|57.67|0
1750694020000|2025-06-23 15:53:40|58.65|57.65|58.65|57.65|58.65|57.65|58.65|57.65|0
1750694050000|2025-06-23 15:54:10|58.64|57.64|58.64|57.64|58.64|57.64|58.64|57.64|0
1750694090000|2025-06-23 15:54:50|58.63|57.63|58.63|57.63|58.63|57.63|58.63|57.63|0
1750694120000|2025-06-23 15:55:20|58.62|57.62|58.62|57.62|58.62|57.62|58.62|57.62|0
1750694130000|2025-06-23 15:55:30|58.61|57.61|58.6|57.6|58.61|57.61|58.6|57.6|0
1750694150000|2025-06-23 15:55:50|58.59|57.59|58.59|57.59|58.6|57.6|58.59|57.59|0
1750694200000|2025-06-23 15:56:40|58.58|57.58|58.58|57.58|58.58|57.58|58.58|57.58|0
1750694260000|2025-06-23 15:57:40|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750694270000|2025-06-23 15:57:50|58.56|57.56|58.57|57.57|58.57|57.57|58.56|57.56|0
1750694280000|2025-06-23 15:58:00|58.56|57.56|58.57|57.57|58.57|57.57|58.56|57.56|0
1750694290000|2025-06-23 15:58:10|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750694320000|2025-06-23 15:58:40|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750694330000|2025-06-23 15:58:50|58.56|57.56|58.57|57.57|58.57|57.57|58.56|57.56|0
1750694340000|2025-06-23 15:59:00|58.56|57.56|58.57|57.57|58.57|57.57|58.56|57.56|0
1750694350000|2025-06-23 15:59:10|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750694410000|2025-06-23 16:00:10|58.55|57.55|58.55|57.55|58.55|57.55|58.55|57.55|0
1750694420000|2025-06-23 16:00:20|58.56|57.56|58.55|57.55|58.56|57.56|58.55|57.55|0
1750694430000|2025-06-23 16:00:30|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750694440000|2025-06-23 16:00:40|58.55|57.55|58.55|57.55|58.55|57.55|58.55|57.55|0
1750694460000|2025-06-23 16:01:00|58.56|57.56|58.55|57.55|58.56|57.56|58.55|57.55|0
1750694480000|2025-06-23 16:01:20|58.56|57.56|58.56|57.56|58.56|57.56|58.56|57.56|0
1750694530000|2025-06-23 16:02:10|58.57|57.57|58.57|57.57|58.57|57.57|58.57|57.57|0
1750694550000|2025-06-23 16:02:30|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750694560000|2025-06-23 16:02:40|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750694580000|2025-06-23 16:03:00|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750694600000|2025-06-23 16:03:20|58.49|57.49|58.5|57.5|58.5|57.5|58.49|57.49|0
1750694610000|2025-06-23 16:03:30|58.49|57.49|58.49|57.49|58.49|57.49|58.49|57.49|0
1750694630000|2025-06-23 16:03:50|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750694670000|2025-06-23 16:04:30|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750694680000|2025-06-23 16:04:40|58.48|57.48|58.48|57.48|58.48|57.48|58.48|57.48|0
1750694700000|2025-06-23 16:05:00|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750694730000|2025-06-23 16:05:30|58.48|57.48|58.47|57.47|58.48|57.48|58.47|57.47|0
1750694740000|2025-06-23 16:05:40|58.48|57.48|58.48|57.48|58.48|57.48|58.48|57.48|0
1750694780000|2025-06-23 16:06:20|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750694840000|2025-06-23 16:07:20|58.46|57.46|58.46|57.46|58.46|57.46|58.46|57.46|0
1750694850000|2025-06-23 16:07:30|58.49|57.49|58.49|57.49|58.49|57.49|58.49|57.49|0
1750694870000|2025-06-23 16:07:50|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750694900000|2025-06-23 16:08:20|58.54|57.54|58.54|57.54|58.54|57.54|58.54|57.54|0
1750694920000|2025-06-23 16:08:40|58.53|57.53|58.54|57.54|58.54|57.54|58.53|57.53|0
1750694930000|2025-06-23 16:08:50|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750694970000|2025-06-23 16:09:30|58.51|57.51|58.51|57.51|58.51|57.51|58.51|57.51|0
1750695020000|2025-06-23 16:10:20|58.5|57.5|58.51|57.51|58.51|57.51|58.5|57.5|0
1750695040000|2025-06-23 16:10:40|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750695080000|2025-06-23 16:11:20|58.51|57.51|58.51|57.51|58.51|57.51|58.51|57.51|0
1750695090000|2025-06-23 16:11:30|58.52|57.52|58.51|57.51|58.52|57.52|58.51|57.51|0
1750695100000|2025-06-23 16:11:40|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750695110000|2025-06-23 16:11:50|58.51|57.51|58.51|57.51|58.51|57.51|58.51|57.51|0
1750695130000|2025-06-23 16:12:10|58.5|57.5|58.51|57.51|58.51|57.51|58.5|57.5|0
1750695160000|2025-06-23 16:12:40|58.5|57.5|58.5|57.5|58.51|57.51|58.5|57.5|0
1750695170000|2025-06-23 16:12:50|58.51|57.51|58.51|57.51|58.51|57.51|58.5|57.5|0
1750695180000|2025-06-23 16:13:00|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750695190000|2025-06-23 16:13:10|58.51|57.51|58.51|57.51|58.51|57.51|58.51|57.51|0
1750695240000|2025-06-23 16:14:00|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750695250000|2025-06-23 16:14:10|58.53|57.53|58.52|57.52|58.53|57.53|58.52|57.52|0
1750695280000|2025-06-23 16:14:40|58.49|57.49|58.48|57.48|58.49|57.49|58.48|57.48|0
1750695290000|2025-06-23 16:14:50|58.49|57.49|58.49|57.49|58.49|57.49|58.49|57.49|0
1750695300000|2025-06-23 16:15:00|58.48|57.48|58.49|57.49|58.49|57.49|58.48|57.48|0
1750695320000|2025-06-23 16:15:20|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750695340000|2025-06-23 16:15:40|58.49|57.49|58.49|57.49|58.49|57.49|58.49|57.49|0
1750695360000|2025-06-23 16:16:00|58.5|57.5|58.49|57.49|58.5|57.5|58.49|57.49|0
1750695390000|2025-06-23 16:16:30|58.5|57.5|58.5|57.5|58.5|57.5|58.5|57.5|0
1750695470000|2025-06-23 16:17:50|58.48|57.48|58.48|57.48|58.48|57.48|58.48|57.48|0
1750695480000|2025-06-23 16:18:00|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750695520000|2025-06-23 16:18:40|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750695530000|2025-06-23 16:18:50|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750695620000|2025-06-23 16:20:20|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750695630000|2025-06-23 16:20:30|58.45|57.45|58.44|57.44|58.45|57.45|58.44|57.44|0
1750695640000|2025-06-23 16:20:40|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750695660000|2025-06-23 16:21:00|58.44|57.44|58.42|57.42|58.44|57.44|58.42|57.42|0
1750695740000|2025-06-23 16:22:20|58.41|57.41|58.41|57.41|58.41|57.41|58.41|57.41|0
1750695820000|2025-06-23 16:23:40|58.4|57.4|58.4|57.4|58.4|57.4|58.4|57.4|0
1750695850000|2025-06-23 16:24:10|58.41|57.41|58.36|57.36|58.41|57.41|58.36|57.36|0
1750695910000|2025-06-23 16:25:10|58.37|57.37|58.38|57.38|58.38|57.38|58.37|57.37|0
1750695920000|2025-06-23 16:25:20|58.37|57.37|58.36|57.36|58.37|57.37|58.36|57.36|0
1750695930000|2025-06-23 16:25:30|58.37|57.37|58.35|57.35|58.37|57.37|58.35|57.35|0
1750695940000|2025-06-23 16:25:40|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750695950000|2025-06-23 16:25:50|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750695960000|2025-06-23 16:26:00|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750695970000|2025-06-23 16:26:10|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750696000000|2025-06-23 16:26:40|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750696010000|2025-06-23 16:26:50|58.36|57.36|58.36|57.36|58.36|57.36|58.35|57.35|0
1750696020000|2025-06-23 16:27:00|58.35|57.35|58.34|57.34|58.35|57.35|58.34|57.34|0
1750696110000|2025-06-23 16:28:30|58.33|57.33|58.33|57.33|58.33|57.33|58.33|57.33|0
1750696140000|2025-06-23 16:29:00|58.31|57.31|58.31|57.31|58.31|57.31|58.3|57.3|0
1750696170000|2025-06-23 16:29:30|58.32|57.32|58.32|57.32|58.32|57.32|58.32|57.32|0
1750696190000|2025-06-23 16:29:50|58.29|57.29|58.29|57.29|58.29|57.29|58.29|57.29|0
1750696200000|2025-06-23 16:30:00|58.3|57.3|58.3|57.3|58.3|57.3|58.3|57.3|0
1750696210000|2025-06-23 16:30:10|58.32|57.32|58.31|57.31|58.32|57.32|58.31|57.31|0
1750696240000|2025-06-23 16:30:40|58.3|57.3|58.27|57.27|58.3|57.3|58.27|57.27|0
1750696300000|2025-06-23 16:31:40|58.23|57.23|58.23|57.23|58.23|57.23|58.23|57.23|0
1750696360000|2025-06-23 16:32:40|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750696400000|2025-06-23 16:33:20|58.22|57.22|58.22|57.22|58.22|57.22|58.22|57.22|0
1750696440000|2025-06-23 16:34:00|58.19|57.19|58.07|57.07|58.19|57.19|58.07|57.07|0
1750696480000|2025-06-23 16:34:40|58.11|57.11|58.11|57.11|58.11|57.11|58.11|57.11|0
1750696490000|2025-06-23 16:34:50|58.04|57.04|58.03|57.03|58.04|57.04|58.03|57.03|0
1750696520000|2025-06-23 16:35:20|58.04|57.04|58.04|57.04|58.04|57.04|58.04|57.04|0
1750696560000|2025-06-23 16:36:00|58.08|57.08|58.04|57.04|58.08|57.08|58.04|57.04|0
1750696570000|2025-06-23 16:36:10|58.03|57.03|58.04|57.04|58.04|57.04|58.03|57.03|0
1750696580000|2025-06-23 16:36:20|58.03|57.03|58.01|57.01|58.03|57.03|58.01|57.01|0
1750696620000|2025-06-23 16:37:00|57.98|56.98|57.94|56.94|57.98|56.98|57.94|56.94|0
1750696630000|2025-06-23 16:37:10|57.93|56.93|57.93|56.93|57.93|56.93|57.93|56.93|0
1750696640000|2025-06-23 16:37:20|57.95|56.95|57.95|56.95|57.95|56.95|57.95|56.95|0
1750696650000|2025-06-23 16:37:30|57.89|56.89|57.89|56.89|57.89|56.89|57.89|56.89|0
1750696670000|2025-06-23 16:37:50|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750696680000|2025-06-23 16:38:00|57.92|56.92|57.92|56.92|57.92|56.92|57.91|56.91|0
1750696700000|2025-06-23 16:38:20|57.91|56.91|57.92|56.92|57.92|56.92|57.91|56.91|0
1750696710000|2025-06-23 16:38:30|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750696720000|2025-06-23 16:38:40|57.9|56.9|57.92|56.92|57.92|56.92|57.9|56.9|0
1750696740000|2025-06-23 16:39:00|57.93|56.93|57.93|56.93|57.93|56.93|57.93|56.93|0
1750696760000|2025-06-23 16:39:20|57.94|56.94|57.94|56.94|57.94|56.94|57.94|56.94|0
1750696770000|2025-06-23 16:39:30|57.93|56.93|57.93|56.93|57.93|56.93|57.93|56.93|0
1750696780000|2025-06-23 16:39:40|57.9|56.9|57.9|56.9|57.9|56.9|57.9|56.9|0
1750696800000|2025-06-23 16:40:00|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750696810000|2025-06-23 16:40:10|57.87|56.87|57.87|56.87|57.87|56.87|57.87|56.87|0
1750696830000|2025-06-23 16:40:30|57.88|56.88|57.84|56.84|57.88|56.88|57.84|56.84|0
1750696840000|2025-06-23 16:40:40|57.86|56.86|57.86|56.86|57.86|56.86|57.86|56.86|0
1750696860000|2025-06-23 16:41:00|57.87|56.87|57.88|56.88|57.88|56.88|57.87|56.87|0
1750696890000|2025-06-23 16:41:30|57.89|56.89|57.89|56.89|57.89|56.89|57.89|56.89|0
1750696910000|2025-06-23 16:41:50|57.9|56.9|57.9|56.9|57.9|56.9|57.9|56.9|0
1750696940000|2025-06-23 16:42:20|57.89|56.89|57.9|56.9|57.91|56.91|57.89|56.89|0
1750696950000|2025-06-23 16:42:30|57.91|56.91|57.9|56.9|57.91|56.91|57.9|56.9|0
1750696960000|2025-06-23 16:42:40|57.91|56.91|57.9|56.9|57.91|56.91|57.9|56.9|0
1750696970000|2025-06-23 16:42:50|57.91|56.91|57.91|56.91|57.91|56.91|57.9|56.9|0
1750696980000|2025-06-23 16:43:00|57.9|56.9|57.91|56.91|57.91|56.91|57.9|56.9|0
1750697020000|2025-06-23 16:43:40|57.95|56.95|57.97|56.97|57.97|56.97|57.95|56.95|0
1750697070000|2025-06-23 16:44:30|57.98|56.98|57.98|56.98|57.98|56.98|57.98|56.98|0
1750697090000|2025-06-23 16:44:50|57.97|56.97|57.97|56.97|57.97|56.97|57.97|56.97|0
1750697120000|2025-06-23 16:45:20|57.99|56.99|57.99|56.99|57.99|56.99|57.99|56.99|0
1750697150000|2025-06-23 16:45:50|58|57|58|57|58|57|58|57|0
1750697160000|2025-06-23 16:46:00|58.01|57.01|58.01|57.01|58.01|57.01|58.01|57.01|0
1750697190000|2025-06-23 16:46:30|58.05|57.05|58.04|57.04|58.05|57.05|58.04|57.04|0
1750697250000|2025-06-23 16:47:30|58.03|57.03|58.03|57.03|58.03|57.03|58.03|57.03|0
1750697260000|2025-06-23 16:47:40|58.04|57.04|58.04|57.04|58.04|57.04|58.04|57.04|0
1750697280000|2025-06-23 16:48:00|58.03|57.03|58.02|57.02|58.03|57.03|58.02|57.02|0
1750697300000|2025-06-23 16:48:20|58.01|57.01|57.97|56.97|58.02|57.02|57.97|56.97|0
1750697320000|2025-06-23 16:48:40|57.98|56.98|57.98|56.98|57.98|56.98|57.98|56.98|0
1750697330000|2025-06-23 16:48:50|57.97|56.97|57.97|56.97|57.97|56.97|57.97|56.97|0
1750697420000|2025-06-23 16:50:20|57.95|56.95|57.95|56.95|57.95|56.95|57.95|56.95|0
1750697440000|2025-06-23 16:50:40|57.94|56.94|57.94|56.94|57.94|56.94|57.94|56.94|0
1750697460000|2025-06-23 16:51:00|57.96|56.96|57.96|56.96|57.96|56.96|57.96|56.96|0
1750697470000|2025-06-23 16:51:10|57.95|56.95|57.95|56.95|57.95|56.95|57.95|56.95|0
1750697500000|2025-06-23 16:51:40|57.94|56.94|57.94|56.94|57.94|56.94|57.94|56.94|0
1750697510000|2025-06-23 16:51:50|57.95|56.95|57.95|56.95|57.95|56.95|57.95|56.95|0
1750697540000|2025-06-23 16:52:20|57.94|56.94|57.94|56.94|57.94|56.94|57.94|56.94|0
1750697560000|2025-06-23 16:52:40|57.93|56.93|57.93|56.93|57.93|56.93|57.93|56.93|0
1750697570000|2025-06-23 16:52:50|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750697580000|2025-06-23 16:53:00|57.87|56.87|57.87|56.87|57.87|56.87|57.87|56.87|0
1750697650000|2025-06-23 16:54:10|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750697730000|2025-06-23 16:55:30|57.89|56.89|57.89|56.89|57.89|56.89|57.89|56.89|0
1750697740000|2025-06-23 16:55:40|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750697750000|2025-06-23 16:55:50|57.86|56.86|57.86|56.86|57.86|56.86|57.86|56.86|0
1750697840000|2025-06-23 16:57:20|57.87|56.87|57.87|56.87|57.87|56.87|57.87|56.87|0
1750697870000|2025-06-23 16:57:50|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750697890000|2025-06-23 16:58:10|57.82|56.82|57.82|56.82|57.82|56.82|57.82|56.82|0
1750697940000|2025-06-23 16:59:00|57.77|56.77|57.77|56.77|57.77|56.77|57.77|56.77|0
1750697950000|2025-06-23 16:59:10|57.78|56.78|57.78|56.78|57.78|56.78|57.78|56.78|0
1750698000000|2025-06-23 17:00:00|57.77|56.77|57.77|56.77|57.77|56.77|57.77|56.77|0
1750698040000|2025-06-23 17:00:40|57.79|56.79|57.79|56.79|57.79|56.79|57.79|56.79|0
1750698090000|2025-06-23 17:01:30|57.8|56.8|57.76|56.76|57.8|56.8|57.76|56.76|0
1750698120000|2025-06-23 17:02:00|57.8|56.8|57.8|56.8|57.8|56.8|57.8|56.8|0
1750698130000|2025-06-23 17:02:10|57.79|56.79|57.79|56.79|57.79|56.79|57.79|56.79|0
1750698150000|2025-06-23 17:02:30|57.75|56.75|57.75|56.75|57.75|56.75|57.75|56.75|0
1750698210000|2025-06-23 17:03:30|57.76|56.76|57.75|56.75|57.76|56.76|57.75|56.75|0
1750698230000|2025-06-23 17:03:50|57.74|56.74|57.74|56.74|57.75|56.75|57.74|56.74|0
1750698270000|2025-06-23 17:04:30|57.75|56.75|57.75|56.75|57.75|56.75|57.74|56.74|0
1750698280000|2025-06-23 17:04:40|57.74|56.74|57.74|56.74|57.75|56.75|57.74|56.74|0
1750698290000|2025-06-23 17:04:50|57.75|56.75|57.81|56.81|57.81|56.81|57.74|56.74|0
1750698300000|2025-06-23 17:05:00|57.77|56.77|57.77|56.77|57.77|56.77|57.77|56.77|0
1750698310000|2025-06-23 17:05:10|57.78|56.78|57.78|56.78|57.78|56.78|57.78|56.78|0
1750698370000|2025-06-23 17:06:10|57.8|56.8|57.8|56.8|57.8|56.8|57.8|56.8|0
1750698430000|2025-06-23 17:07:10|57.82|56.82|57.82|56.82|57.82|56.82|57.82|56.82|0
1750698450000|2025-06-23 17:07:30|57.81|56.81|57.82|56.82|57.82|56.82|57.81|56.81|0
1750698460000|2025-06-23 17:07:40|57.78|56.78|57.78|56.78|57.78|56.78|57.78|56.78|0
1750698560000|2025-06-23 17:09:20|57.82|56.82|57.82|56.82|57.82|56.82|57.82|56.82|0
1750698580000|2025-06-23 17:09:40|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698600000|2025-06-23 17:10:00|57.85|56.85|57.85|56.85|57.85|56.85|57.85|56.85|0
1750698640000|2025-06-23 17:10:40|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698660000|2025-06-23 17:11:00|57.85|56.85|57.85|56.85|57.85|56.85|57.85|56.85|0
1750698680000|2025-06-23 17:11:20|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698720000|2025-06-23 17:12:00|57.84|56.84|57.83|56.83|57.84|56.84|57.83|56.83|0
1750698730000|2025-06-23 17:12:10|57.84|56.84|57.83|56.83|57.84|56.84|57.83|56.83|0
1750698750000|2025-06-23 17:12:30|57.84|56.84|57.84|56.84|57.84|56.84|57.84|56.84|0
1750698760000|2025-06-23 17:12:40|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698770000|2025-06-23 17:12:50|57.84|56.84|57.84|56.84|57.84|56.84|57.84|56.84|0
1750698780000|2025-06-23 17:13:00|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698790000|2025-06-23 17:13:10|57.81|56.81|57.81|56.81|57.81|56.81|57.81|56.81|0
1750698810000|2025-06-23 17:13:30|57.77|56.77|57.77|56.77|57.77|56.77|57.77|56.77|0
1750698830000|2025-06-23 17:13:50|57.81|56.81|57.81|56.81|57.81|56.81|57.81|56.81|0
1750698890000|2025-06-23 17:14:50|57.79|56.79|57.79|56.79|57.79|56.79|57.79|56.79|0
1750698900000|2025-06-23 17:15:00|57.83|56.83|57.83|56.83|57.83|56.83|57.83|56.83|0
1750698920000|2025-06-23 17:15:20|57.81|56.81|57.81|56.81|57.81|56.81|57.81|56.81|0
1750698930000|2025-06-23 17:15:30|57.8|56.8|57.85|56.85|57.85|56.85|57.8|56.8|0
1750698950000|2025-06-23 17:15:50|57.84|56.84|57.85|56.85|57.85|56.85|57.84|56.84|0
1750698960000|2025-06-23 17:16:00|57.84|56.84|57.85|56.85|57.85|56.85|57.84|56.84|0
1750698990000|2025-06-23 17:16:30|57.89|56.89|57.89|56.89|57.89|56.89|57.89|56.89|0
1750699030000|2025-06-23 17:17:10|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750699150000|2025-06-23 17:19:10|57.92|56.92|57.93|56.93|57.93|56.93|57.92|56.92|0
1750699160000|2025-06-23 17:19:20|57.92|56.92|57.92|56.92|57.92|56.92|57.92|56.92|0
1750699170000|2025-06-23 17:19:30|57.9|56.9|57.91|56.91|57.91|56.91|57.9|56.9|0
1750699200000|2025-06-23 17:20:00|57.89|56.89|57.89|56.89|57.89|56.89|57.89|56.89|0
1750699240000|2025-06-23 17:20:40|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750699260000|2025-06-23 17:21:00|57.92|56.92|57.92|56.92|57.92|56.92|57.92|56.92|0
1750699300000|2025-06-23 17:21:40|57.9|56.9|57.9|56.9|57.9|56.9|57.9|56.9|0
1750699310000|2025-06-23 17:21:50|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750699320000|2025-06-23 17:22:00|57.9|56.9|57.9|56.9|57.9|56.9|57.9|56.9|0
1750699330000|2025-06-23 17:22:10|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750699340000|2025-06-23 17:22:20|57.9|56.9|57.9|56.9|57.91|56.91|57.9|56.9|0
1750699350000|2025-06-23 17:22:30|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750699400000|2025-06-23 17:23:20|57.9|56.9|57.9|56.9|57.91|56.91|57.9|56.9|0
1750699410000|2025-06-23 17:23:30|57.88|56.88|57.88|56.88|57.88|56.88|57.88|56.88|0
1750699420000|2025-06-23 17:23:40|57.89|56.89|57.88|56.88|57.89|56.89|57.88|56.88|0
1750699430000|2025-06-23 17:23:50|57.89|56.89|57.89|56.89|57.89|56.89|57.88|56.88|0
1750699450000|2025-06-23 17:24:10|57.91|56.91|57.91|56.91|57.91|56.91|57.91|56.91|0
1750699470000|2025-06-23 17:24:30|57.92|56.92|57.91|56.91|57.92|56.92|57.91|56.91|0
1750699480000|2025-06-23 17:24:40|57.92|56.92|57.93|56.93|57.93|56.93|57.92|56.92|0
1750699570000|2025-06-23 17:26:10|57.95|56.95|57.95|56.95|57.95|56.95|57.95|56.95|0
1750699600000|2025-06-23 17:26:40|57.94|56.94|57.94|56.94|57.94|56.94|57.94|56.94|0
1750699610000|2025-06-23 17:26:50|58|57|58|57|58|57|58|57|0
1750699620000|2025-06-23 17:27:00|57.99|56.99|58|57|58|57|57.99|56.99|0
1750699650000|2025-06-23 17:27:30|57.99|56.99|57.99|56.99|57.99|56.99|57.99|56.99|0
1750699670000|2025-06-23 17:27:50|58|57|57.99|56.99|58|57|57.99|56.99|0
1750699680000|2025-06-23 17:28:00|58|57|58|57|58|57|58|57|0
1750699690000|2025-06-23 17:28:10|58.02|57.02|58.02|57.02|58.02|57.02|58.02|57.02|0
1750699730000|2025-06-23 17:28:50|58.03|57.03|58.03|57.03|58.03|57.03|58.03|57.03|0
1750699750000|2025-06-23 17:29:10|58.04|57.04|58.03|57.03|58.04|57.04|58.03|57.03|0
1750699780000|2025-06-23 17:29:40|58.04|57.04|58.03|57.03|58.04|57.04|58.03|57.03|0
1750699800000|2025-06-23 17:30:00|58.04|57.04|58.04|57.04|58.04|57.04|58.03|57.03|0
1750699810000|2025-06-23 17:30:10|58.03|57.03|58.03|57.03|58.03|57.03|58.03|57.03|0
1750699820000|2025-06-23 17:30:20|58.08|57.08|58.12|57.12|58.12|57.12|58.08|57.08|0
1750699830000|2025-06-23 17:30:30|58.13|57.13|58.13|57.13|58.13|57.13|58.13|57.13|0
1750699860000|2025-06-23 17:31:00|58.09|57.09|58.09|57.09|58.09|57.09|58.09|57.09|0
1750699890000|2025-06-23 17:31:30|58.1|57.1|58.1|57.1|58.1|57.1|58.1|57.1|0
1750699910000|2025-06-23 17:31:50|58.09|57.09|58.1|57.1|58.1|57.1|58.09|57.09|0
1750699960000|2025-06-23 17:32:40|58.09|57.09|58.09|57.09|58.1|57.1|58.09|57.09|0
1750699990000|2025-06-23 17:33:10|58.1|57.1|58.1|57.1|58.1|57.1|58.09|57.09|0
1750700010000|2025-06-23 17:33:30|58.09|57.09|58.09|57.09|58.09|57.09|58.09|57.09|0
1750700020000|2025-06-23 17:33:40|58.1|57.1|58.09|57.09|58.1|57.1|58.09|57.09|0
1750700040000|2025-06-23 17:34:00|58.1|57.1|58.14|57.14|58.14|57.14|58.1|57.1|0
1750700070000|2025-06-23 17:34:30|58.12|57.12|58.12|57.12|58.12|57.12|58.12|57.12|0
1750700080000|2025-06-23 17:34:40|58.11|57.11|58.11|57.11|58.11|57.11|58.11|57.11|0
1750700100000|2025-06-23 17:35:00|58.09|57.09|58.09|57.09|58.09|57.09|58.09|57.09|0
1750700110000|2025-06-23 17:35:10|58.11|57.11|58.11|57.11|58.11|57.11|58.11|57.11|0
1750700130000|2025-06-23 17:35:30|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750700190000|2025-06-23 17:36:30|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750700240000|2025-06-23 17:37:20|58.22|57.22|58.22|57.22|58.22|57.22|58.22|57.22|0
1750700270000|2025-06-23 17:37:50|58.2|57.2|58.2|57.2|58.2|57.2|58.2|57.2|0
1750700440000|2025-06-23 17:40:40|58.21|57.21|58.22|57.22|58.22|57.22|58.21|57.21|0
1750700460000|2025-06-23 17:41:00|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750700480000|2025-06-23 17:41:20|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750700580000|2025-06-23 17:43:00|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750700620000|2025-06-23 17:43:40|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750700640000|2025-06-23 17:44:00|58.13|57.13|58.13|57.13|58.13|57.13|58.13|57.13|0
1750700670000|2025-06-23 17:44:30|58.12|57.12|58.13|57.13|58.13|57.13|58.12|57.12|0
1750700680000|2025-06-23 17:44:40|58.12|57.12|58.13|57.13|58.13|57.13|58.12|57.12|0
1750700710000|2025-06-23 17:45:10|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750700720000|2025-06-23 17:45:20|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750700730000|2025-06-23 17:45:30|58.2|57.2|58.21|57.21|58.21|57.21|58.2|57.2|0
1750700740000|2025-06-23 17:45:40|58.2|57.2|58.2|57.2|58.2|57.2|58.2|57.2|0
1750700750000|2025-06-23 17:45:50|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750700760000|2025-06-23 17:46:00|58.2|57.2|58.21|57.21|58.21|57.21|58.2|57.2|0
1750700770000|2025-06-23 17:46:10|58.2|57.2|58.2|57.2|58.2|57.2|58.2|57.2|0
1750700810000|2025-06-23 17:46:50|58.17|57.17|58.17|57.17|58.17|57.17|58.17|57.17|0
1750700820000|2025-06-23 17:47:00|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750700850000|2025-06-23 17:47:30|58.14|57.14|58.15|57.15|58.15|57.15|58.14|57.14|0
1750700860000|2025-06-23 17:47:40|58.14|57.14|58.13|57.13|58.14|57.14|58.13|57.13|0
1750700880000|2025-06-23 17:48:00|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750700890000|2025-06-23 17:48:10|58.16|57.16|58.15|57.15|58.16|57.16|58.15|57.15|0
1750700900000|2025-06-23 17:48:20|58.16|57.16|58.15|57.15|58.16|57.16|58.15|57.15|0
1750700910000|2025-06-23 17:48:30|58.19|57.19|58.19|57.19|58.2|57.2|58.19|57.19|0
1750700920000|2025-06-23 17:48:40|58.2|57.2|58.19|57.19|58.2|57.2|58.19|57.19|0
1750700930000|2025-06-23 17:48:50|58.2|57.2|58.19|57.19|58.2|57.2|58.19|57.19|0
1750700940000|2025-06-23 17:49:00|58.2|57.2|58.19|57.19|58.2|57.2|58.19|57.19|0
1750701020000|2025-06-23 17:50:20|58.17|57.17|58.17|57.17|58.17|57.17|58.17|57.17|0
1750701090000|2025-06-23 17:51:30|58.16|57.16|58.16|57.16|58.17|57.17|58.16|57.16|0
1750701100000|2025-06-23 17:51:40|58.17|57.17|58.17|57.17|58.17|57.17|58.17|57.17|0
1750701130000|2025-06-23 17:52:10|58.18|57.18|58.18|57.18|58.18|57.18|58.18|57.18|0
1750701200000|2025-06-23 17:53:20|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750701210000|2025-06-23 17:53:30|58.18|57.18|58.18|57.18|58.18|57.18|58.18|57.18|0
1750701330000|2025-06-23 17:55:30|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750701360000|2025-06-23 17:56:00|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750701420000|2025-06-23 17:57:00|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750701480000|2025-06-23 17:58:00|58.18|57.18|58.18|57.18|58.18|57.18|58.18|57.18|0
1750701490000|2025-06-23 17:58:10|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750701500000|2025-06-23 17:58:20|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750701520000|2025-06-23 17:58:40|58.22|57.22|58.22|57.22|58.22|57.22|58.22|57.22|0
1750701530000|2025-06-23 17:58:50|58.23|57.23|58.23|57.23|58.23|57.23|58.23|57.23|0
1750701620000|2025-06-23 18:00:20|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750701640000|2025-06-23 18:00:40|58.22|57.22|58.22|57.22|58.22|57.22|58.21|57.21|0
1750701650000|2025-06-23 18:00:50|58.21|57.21|58.22|57.22|58.22|57.22|58.21|57.21|0
1750701660000|2025-06-23 18:01:00|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750701670000|2025-06-23 18:01:10|58.2|57.2|58.18|57.18|58.2|57.2|58.18|57.18|0
1750701810000|2025-06-23 18:03:30|58.19|57.19|58.19|57.19|58.19|57.19|58.19|57.19|0
1750701880000|2025-06-23 18:04:40|58.17|57.17|58.17|57.17|58.17|57.17|58.17|57.17|0
1750701890000|2025-06-23 18:04:50|58.16|57.16|58.16|57.16|58.16|57.16|58.16|57.16|0
1750701910000|2025-06-23 18:05:10|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750702140000|2025-06-23 18:09:00|58.11|57.11|58.11|57.11|58.11|57.11|58.11|57.11|0
1750702160000|2025-06-23 18:09:20|58.12|57.12|58.12|57.12|58.12|57.12|58.12|57.12|0
1750702180000|2025-06-23 18:09:40|58.13|57.13|58.13|57.13|58.13|57.13|58.13|57.13|0
1750702190000|2025-06-23 18:09:50|58.12|57.12|58.13|57.13|58.13|57.13|58.12|57.12|0
1750702200000|2025-06-23 18:10:00|58.12|57.12|58.13|57.13|58.13|57.13|58.12|57.12|0
1750702240000|2025-06-23 18:10:40|58.12|57.12|58.13|57.13|58.13|57.13|58.12|57.12|0
1750702250000|2025-06-23 18:10:50|58.14|57.14|58.14|57.14|58.14|57.14|58.14|57.14|0
1750702290000|2025-06-23 18:11:30|58.15|57.15|58.15|57.15|58.15|57.15|58.15|57.15|0
1750702310000|2025-06-23 18:11:50|58.18|57.18|58.19|57.19|58.19|57.19|58.18|57.18|0
1750702320000|2025-06-23 18:12:00|58.18|57.18|58.18|57.18|58.18|57.18|58.18|57.18|0
1750702350000|2025-06-23 18:12:30|58.2|57.2|58.22|57.22|58.22|57.22|58.19|57.19|0
1750702370000|2025-06-23 18:12:50|58.21|57.21|58.21|57.21|58.22|57.22|58.21|57.21|0
1750702380000|2025-06-23 18:13:00|58.22|57.22|58.22|57.22|58.22|57.22|58.22|57.22|0
1750702390000|2025-06-23 18:13:10|58.21|57.21|58.21|57.21|58.21|57.21|58.21|57.21|0
1750702400000|2025-06-23 18:13:20|58.25|57.25|58.25|57.25|58.25|57.25|58.25|57.25|0
1750702430000|2025-06-23 18:13:50|58.26|57.26|58.26|57.26|58.26|57.26|58.26|57.26|0
1750702440000|2025-06-23 18:14:00|58.27|57.27|58.28|57.28|58.28|57.28|58.27|57.27|0
1750702450000|2025-06-23 18:14:10|58.32|57.32|58.32|57.32|58.32|57.32|58.32|57.32|0
1750702540000|2025-06-23 18:15:40|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750702560000|2025-06-23 18:16:00|58.32|57.32|58.32|57.32|58.32|57.32|58.32|57.32|0
1750702610000|2025-06-23 18:16:50|58.29|57.29|58.29|57.29|58.29|57.29|58.29|57.29|0
1750702720000|2025-06-23 18:18:40|58.3|57.3|58.31|57.31|58.31|57.31|58.3|57.3|0
1750702740000|2025-06-23 18:19:00|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750702800000|2025-06-23 18:20:00|58.41|57.41|58.41|57.41|58.41|57.41|58.41|57.41|0
1750702830000|2025-06-23 18:20:30|58.38|57.38|58.39|57.39|58.39|57.39|58.38|57.38|0
1750702850000|2025-06-23 18:20:50|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750702860000|2025-06-23 18:21:00|58.4|57.4|58.4|57.4|58.4|57.4|58.4|57.4|0
1750702880000|2025-06-23 18:21:20|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750702920000|2025-06-23 18:22:00|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703040000|2025-06-23 18:24:00|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703050000|2025-06-23 18:24:10|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703060000|2025-06-23 18:24:20|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703070000|2025-06-23 18:24:30|58.35|57.35|58.36|57.36|58.36|57.36|58.35|57.35|0
1750703100000|2025-06-23 18:25:00|58.34|57.34|58.34|57.34|58.35|57.35|58.34|57.34|0
1750703110000|2025-06-23 18:25:10|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703160000|2025-06-23 18:26:00|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703210000|2025-06-23 18:26:50|58.38|57.38|58.39|57.39|58.39|57.39|58.37|57.37|0
1750703360000|2025-06-23 18:29:20|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750703380000|2025-06-23 18:29:40|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703410000|2025-06-23 18:30:10|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703460000|2025-06-23 18:31:00|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750703580000|2025-06-23 18:33:00|58.37|57.37|58.34|57.34|58.37|57.37|58.34|57.34|0
1750703620000|2025-06-23 18:33:40|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703630000|2025-06-23 18:33:50|58.34|57.34|58.34|57.34|58.34|57.34|58.34|57.34|0
1750703650000|2025-06-23 18:34:10|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703680000|2025-06-23 18:34:40|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703700000|2025-06-23 18:35:00|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750703710000|2025-06-23 18:35:10|58.36|57.36|58.35|57.35|58.36|57.36|58.35|57.35|0
1750703720000|2025-06-23 18:35:20|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750703770000|2025-06-23 18:36:10|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750703820000|2025-06-23 18:37:00|58.4|57.4|58.4|57.4|58.4|57.4|58.4|57.4|0
1750703870000|2025-06-23 18:37:50|58.41|57.41|58.41|57.41|58.41|57.41|58.41|57.41|0
1750703880000|2025-06-23 18:38:00|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750703900000|2025-06-23 18:38:20|58.48|57.48|58.48|57.48|58.48|57.48|58.48|57.48|0
1750704050000|2025-06-23 18:40:50|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750704060000|2025-06-23 18:41:00|58.51|57.51|58.51|57.51|58.52|57.52|58.51|57.51|0
1750704070000|2025-06-23 18:41:10|58.52|57.52|58.51|57.51|58.52|57.52|58.51|57.51|0
1750704140000|2025-06-23 18:42:20|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750704150000|2025-06-23 18:42:30|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750704160000|2025-06-23 18:42:40|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750704170000|2025-06-23 18:42:50|58.52|57.52|58.53|57.53|58.53|57.53|58.52|57.52|0
1750704190000|2025-06-23 18:43:10|58.52|57.52|58.52|57.52|58.52|57.52|58.52|57.52|0
1750704200000|2025-06-23 18:43:20|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750704240000|2025-06-23 18:44:00|58.54|57.54|58.54|57.54|58.54|57.54|58.53|57.53|0
1750704260000|2025-06-23 18:44:20|58.53|57.53|58.54|57.54|58.54|57.54|58.53|57.53|0
1750704270000|2025-06-23 18:44:30|58.53|57.53|58.53|57.53|58.53|57.53|58.53|57.53|0
1750704310000|2025-06-23 18:45:10|58.48|57.48|58.47|57.47|58.48|57.48|58.46|57.46|0
1750704330000|2025-06-23 18:45:30|58.45|57.45|58.45|57.45|58.45|57.45|58.45|57.45|0
1750704350000|2025-06-23 18:45:50|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750704360000|2025-06-23 18:46:00|58.43|57.43|58.43|57.43|58.43|57.43|58.43|57.43|0
1750704370000|2025-06-23 18:46:10|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750704400000|2025-06-23 18:46:40|58.43|57.43|58.43|57.43|58.44|57.44|58.43|57.43|0
1750704420000|2025-06-23 18:47:00|58.44|57.44|58.44|57.44|58.44|57.44|58.44|57.44|0
1750704590000|2025-06-23 18:49:50|58.43|57.43|58.43|57.43|58.43|57.43|58.43|57.43|0
1750704600000|2025-06-23 18:50:00|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750704670000|2025-06-23 18:51:10|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750704700000|2025-06-23 18:51:40|58.39|57.39|58.39|57.39|58.39|57.39|58.39|57.39|0
1750704710000|2025-06-23 18:51:50|58.41|57.41|58.41|57.41|58.41|57.41|58.41|57.41|0
1750704760000|2025-06-23 18:52:40|58.39|57.39|58.39|57.39|58.39|57.39|58.39|57.39|0
1750704800000|2025-06-23 18:53:20|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750704830000|2025-06-23 18:53:50|58.36|57.36|58.36|57.36|58.36|57.36|58.36|57.36|0
1750704840000|2025-06-23 18:54:00|58.35|57.35|58.35|57.35|58.35|57.35|58.35|57.35|0
1750704900000|2025-06-23 18:55:00|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750704930000|2025-06-23 18:55:30|58.38|57.38|58.37|57.37|58.38|57.38|58.37|57.37|0
1750704940000|2025-06-23 18:55:40|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750704980000|2025-06-23 18:56:20|58.37|57.37|58.38|57.38|58.38|57.38|58.37|57.37|0
1750704990000|2025-06-23 18:56:30|58.37|57.37|58.38|57.38|58.38|57.38|58.37|57.37|0
1750705000000|2025-06-23 18:56:40|58.37|57.37|58.37|57.37|58.37|57.37|58.37|57.37|0
1750705010000|2025-06-23 18:56:50|58.38|57.38|58.38|57.38|58.38|57.38|58.38|57.38|0
1750705050000|2025-06-23 18:57:30|58.37|57.37|58.38|57.38|58.38|57.38|58.37|57.37|0
1750705070000|2025-06-23 18:57:50|58.4|57.4|58.4|57.4|58.4|57.4|58.4|57.4|0
1750705100000|2025-06-23 18:58:20|58.43|57.43|58.43|57.43|58.43|57.43|58.43|57.43|0
1750705110000|2025-06-23 18:58:30|58.39|57.39|58.46|57.46|58.46|57.46|58.39|57.39|0
1750705120000|2025-06-23 18:58:40|58.47|57.47|58.47|57.47|58.47|57.47|58.47|57.47|0
1750705140000|2025-06-23 18:59:00|58.51|57.51|58.52|57.52|58.52|57.52|58.51|57.51|0
1750771990000|2025-06-24 13:33:10|58.47|57.47|58.5|57.5|58.5|57.5|58.47|57.47|0
1750772000000|2025-06-24 13:33:20|58.54|57.54|58.67|57.67|58.67|57.67|58.54|57.54|0
1750772010000|2025-06-24 13:33:30|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750772040000|2025-06-24 13:34:00|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750772060000|2025-06-24 13:34:20|58.73|57.73|58.69|57.69|58.73|57.73|58.69|57.69|0
1750772100000|2025-06-24 13:35:00|58.62|57.62|58.58|57.58|58.62|57.62|58.58|57.58|0
1750772110000|2025-06-24 13:35:10|58.57|57.57|58.59|57.59|58.59|57.59|58.57|57.57|0
1750772120000|2025-06-24 13:35:20|58.58|57.58|58.65|57.65|58.65|57.65|58.56|57.56|0
1750772130000|2025-06-24 13:35:30|58.69|57.69|58.69|57.69|58.69|57.69|58.69|57.69|0
1750772140000|2025-06-24 13:35:40|58.7|57.7|58.74|57.74|58.74|57.74|58.7|57.7|0
1750772150000|2025-06-24 13:35:50|58.75|57.75|58.75|57.75|58.75|57.75|58.75|57.75|0
1750772160000|2025-06-24 13:36:00|58.77|57.77|58.76|57.76|58.77|57.77|58.76|57.76|0
1750772170000|2025-06-24 13:36:10|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750772190000|2025-06-24 13:36:30|58.9|57.9|58.95|57.95|58.99|57.99|58.9|57.9|0
1750772210000|2025-06-24 13:36:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750772240000|2025-06-24 13:37:20|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750772250000|2025-06-24 13:37:30|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750772310000|2025-06-24 13:38:30|58.95|57.95|58.94|57.94|58.95|57.95|58.93|57.93|0
1750772340000|2025-06-24 13:39:00|58.98|57.98|58.94|57.94|58.98|57.98|58.94|57.94|0
1750772350000|2025-06-24 13:39:10|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750772360000|2025-06-24 13:39:20|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750772380000|2025-06-24 13:39:40|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750772390000|2025-06-24 13:39:50|59|58|59|58|59|58|59|58|0
1750772400000|2025-06-24 13:40:00|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750772410000|2025-06-24 13:40:10|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750772420000|2025-06-24 13:40:20|58.99|57.99|58.97|57.97|58.99|57.99|58.97|57.97|0
1750772430000|2025-06-24 13:40:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750772450000|2025-06-24 13:40:50|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750772460000|2025-06-24 13:41:00|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750772470000|2025-06-24 13:41:10|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750772490000|2025-06-24 13:41:30|59.02|58.02|59.03|58.03|59.03|58.03|59.02|58.02|0
1750772500000|2025-06-24 13:41:40|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750772510000|2025-06-24 13:41:50|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750772520000|2025-06-24 13:42:00|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750772560000|2025-06-24 13:42:40|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750772600000|2025-06-24 13:43:20|59|58|59.04|58.04|59.04|58.04|59|58|0
1750772610000|2025-06-24 13:43:30|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750772620000|2025-06-24 13:43:40|59.08|58.08|59.23|58.23|59.23|58.23|59.08|58.08|0
1750772630000|2025-06-24 13:43:50|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750772670000|2025-06-24 13:44:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750772680000|2025-06-24 13:44:40|59.17|58.17|59.16|58.16|59.17|58.17|59.16|58.16|0
1750772700000|2025-06-24 13:45:00|59.15|58.15|59.16|58.16|59.16|58.16|59.15|58.15|0
1750772710000|2025-06-24 13:45:10|59.18|58.18|59.18|58.18|59.18|58.18|59.17|58.17|0
1750772720000|2025-06-24 13:45:20|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750772730000|2025-06-24 13:45:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750772740000|2025-06-24 13:45:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750772750000|2025-06-24 13:45:50|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750772770000|2025-06-24 13:46:10|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750772790000|2025-06-24 13:46:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750772810000|2025-06-24 13:46:50|59.25|58.25|59.27|58.27|59.27|58.27|59.25|58.25|0
1750772820000|2025-06-24 13:47:00|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750772830000|2025-06-24 13:47:10|59.26|58.26|59.23|58.23|59.26|58.26|59.22|58.22|0
1750772840000|2025-06-24 13:47:20|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750772850000|2025-06-24 13:47:30|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750772860000|2025-06-24 13:47:40|59.29|58.29|59.31|58.31|59.31|58.31|59.29|58.29|0
1750772890000|2025-06-24 13:48:10|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750772910000|2025-06-24 13:48:30|59.31|58.31|59.29|58.29|59.31|58.31|59.29|58.29|0
1750772950000|2025-06-24 13:49:10|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750772970000|2025-06-24 13:49:30|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750772990000|2025-06-24 13:49:50|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750773020000|2025-06-24 13:50:20|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750773030000|2025-06-24 13:50:30|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1750773040000|2025-06-24 13:50:40|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750773050000|2025-06-24 13:50:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750773070000|2025-06-24 13:51:10|59.28|58.28|59.27|58.27|59.28|58.28|59.27|58.27|0
1750773080000|2025-06-24 13:51:20|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750773090000|2025-06-24 13:51:30|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750773120000|2025-06-24 13:52:00|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750773130000|2025-06-24 13:52:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750773160000|2025-06-24 13:52:40|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750773170000|2025-06-24 13:52:50|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750773180000|2025-06-24 13:53:00|59.18|58.18|59.14|58.14|59.18|58.18|59.14|58.14|0
1750773210000|2025-06-24 13:53:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750773220000|2025-06-24 13:53:40|59.14|58.14|59.11|58.11|59.14|58.14|59.11|58.11|0
1750773240000|2025-06-24 13:54:00|59.1|58.1|59.12|58.12|59.12|58.12|59.1|58.1|0
1750773250000|2025-06-24 13:54:10|59.1|58.1|59.11|58.11|59.11|58.11|59.1|58.1|0
1750773270000|2025-06-24 13:54:30|59.1|58.1|59.1|58.1|59.11|58.11|59.1|58.1|0
1750773280000|2025-06-24 13:54:40|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750773330000|2025-06-24 13:55:30|59.03|58.03|59.01|58.01|59.04|58.04|59.01|58.01|0
1750773340000|2025-06-24 13:55:40|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750773380000|2025-06-24 13:56:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750773390000|2025-06-24 13:56:30|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750773440000|2025-06-24 13:57:20|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750773460000|2025-06-24 13:57:40|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750773470000|2025-06-24 13:57:50|58.98|57.98|58.97|57.97|58.98|57.98|58.97|57.97|0
1750773480000|2025-06-24 13:58:00|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750773490000|2025-06-24 13:58:10|59|58|59|58|59|58|59|58|0
1750773500000|2025-06-24 13:58:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750773550000|2025-06-24 13:59:10|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750773570000|2025-06-24 13:59:30|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750773590000|2025-06-24 13:59:50|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750773620000|2025-06-24 14:00:20|59|58|59|58|59|58|58.99|57.99|0
1750773630000|2025-06-24 14:00:30|58.99|57.99|59.01|58.01|59.01|58.01|58.99|57.99|0
1750773640000|2025-06-24 14:00:40|59|58|59|58|59|58|59|58|0
1750773680000|2025-06-24 14:01:20|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750773700000|2025-06-24 14:01:40|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750773710000|2025-06-24 14:01:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750773750000|2025-06-24 14:02:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750773760000|2025-06-24 14:02:40|59.15|58.15|59.18|58.18|59.18|58.18|59.15|58.15|0
1750773800000|2025-06-24 14:03:20|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750773820000|2025-06-24 14:03:40|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750773840000|2025-06-24 14:04:00|59.2|58.2|59.19|58.19|59.2|58.2|59.19|58.19|0
1750773850000|2025-06-24 14:04:10|59.18|58.18|59.21|58.21|59.21|58.21|59.18|58.18|0
1750773860000|2025-06-24 14:04:20|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750773870000|2025-06-24 14:04:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750773890000|2025-06-24 14:04:50|59.27|58.27|59.28|58.28|59.28|58.28|59.27|58.27|0
1750773930000|2025-06-24 14:05:30|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750774050000|2025-06-24 14:07:30|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750774080000|2025-06-24 14:08:00|59.25|58.25|59.24|58.24|59.25|58.25|59.24|58.24|0
1750774090000|2025-06-24 14:08:10|59.25|58.25|59.24|58.24|59.25|58.25|59.24|58.24|0
1750774100000|2025-06-24 14:08:20|59.25|58.25|59.25|58.25|59.25|58.25|59.24|58.24|0
1750774140000|2025-06-24 14:09:00|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750774150000|2025-06-24 14:09:10|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750774160000|2025-06-24 14:09:20|59.21|58.21|59.24|58.24|59.24|58.24|59.21|58.21|0
1750774170000|2025-06-24 14:09:30|59.25|58.25|59.23|58.23|59.25|58.25|59.23|58.23|0
1750774190000|2025-06-24 14:09:50|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750774200000|2025-06-24 14:10:00|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750774220000|2025-06-24 14:10:20|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750774230000|2025-06-24 14:10:30|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750774270000|2025-06-24 14:11:10|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750774350000|2025-06-24 14:12:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750774450000|2025-06-24 14:14:10|59.21|58.21|59.23|58.23|59.23|58.23|59.21|58.21|0
1750774470000|2025-06-24 14:14:30|59.21|58.21|59.19|58.19|59.21|58.21|59.19|58.19|0
1750774480000|2025-06-24 14:14:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750774490000|2025-06-24 14:14:50|59.19|58.19|59.18|58.18|59.2|58.2|59.18|58.18|0
1750774500000|2025-06-24 14:15:00|59.19|58.19|59.18|58.18|59.19|58.19|59.18|58.18|0
1750774510000|2025-06-24 14:15:10|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750774530000|2025-06-24 14:15:30|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750774540000|2025-06-24 14:15:40|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750774550000|2025-06-24 14:15:50|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750774570000|2025-06-24 14:16:10|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750774580000|2025-06-24 14:16:20|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750774600000|2025-06-24 14:16:40|59.21|58.21|59.21|58.21|59.22|58.22|59.21|58.21|0
1750774610000|2025-06-24 14:16:50|59.22|58.22|59.22|58.22|59.22|58.22|59.21|58.21|0
1750774620000|2025-06-24 14:17:00|59.2|58.2|59.18|58.18|59.2|58.2|59.18|58.18|0
1750774630000|2025-06-24 14:17:10|59.2|58.2|59.19|58.19|59.2|58.2|59.18|58.18|0
1750774640000|2025-06-24 14:17:20|59.18|58.18|59.15|58.15|59.19|58.19|59.15|58.15|0
1750774660000|2025-06-24 14:17:40|59.13|58.13|59.11|58.11|59.13|58.13|59.11|58.11|0
1750774680000|2025-06-24 14:18:00|59.12|58.12|59.13|58.13|59.13|58.13|59.12|58.12|0
1750774710000|2025-06-24 14:18:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750774770000|2025-06-24 14:19:30|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750774800000|2025-06-24 14:20:00|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750774820000|2025-06-24 14:20:20|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750774840000|2025-06-24 14:20:40|59.11|58.11|59.17|58.17|59.17|58.17|59.11|58.11|0
1750774960000|2025-06-24 14:22:40|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750774970000|2025-06-24 14:22:50|59.12|58.12|59.08|58.08|59.12|58.12|59.08|58.08|0
1750774980000|2025-06-24 14:23:00|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750775000000|2025-06-24 14:23:20|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750775010000|2025-06-24 14:23:30|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750775020000|2025-06-24 14:23:40|59.08|58.08|59.12|58.12|59.12|58.12|59.08|58.08|0
1750775080000|2025-06-24 14:24:40|59.14|58.14|59.12|58.12|59.14|58.14|59.12|58.12|0
1750775090000|2025-06-24 14:24:50|59.13|58.13|59.12|58.12|59.13|58.13|59.12|58.12|0
1750775100000|2025-06-24 14:25:00|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775160000|2025-06-24 14:26:00|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750775170000|2025-06-24 14:26:10|59.13|58.13|59.12|58.12|59.13|58.13|59.12|58.12|0
1750775190000|2025-06-24 14:26:30|59.13|58.13|59.17|58.17|59.17|58.17|59.13|58.13|0
1750775200000|2025-06-24 14:26:40|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750775210000|2025-06-24 14:26:50|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750775220000|2025-06-24 14:27:00|59.18|58.18|59.18|58.18|59.18|58.18|59.17|58.17|0
1750775230000|2025-06-24 14:27:10|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750775240000|2025-06-24 14:27:20|59.18|58.18|59.13|58.13|59.18|58.18|59.13|58.13|0
1750775270000|2025-06-24 14:27:50|59.12|58.12|59.12|58.12|59.13|58.13|59.12|58.12|0
1750775280000|2025-06-24 14:28:00|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775290000|2025-06-24 14:28:10|59.09|58.09|59.1|58.1|59.1|58.1|59.09|58.09|0
1750775300000|2025-06-24 14:28:20|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775310000|2025-06-24 14:28:30|59.14|58.14|59.14|58.14|59.14|58.14|59.13|58.13|0
1750775330000|2025-06-24 14:28:50|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750775380000|2025-06-24 14:29:40|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775390000|2025-06-24 14:29:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750775400000|2025-06-24 14:30:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750775410000|2025-06-24 14:30:10|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750775420000|2025-06-24 14:30:20|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750775440000|2025-06-24 14:30:40|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750775460000|2025-06-24 14:31:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750775470000|2025-06-24 14:31:10|59.15|58.15|59.16|58.16|59.16|58.16|59.15|58.15|0
1750775500000|2025-06-24 14:31:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750775510000|2025-06-24 14:31:50|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750775530000|2025-06-24 14:32:10|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750775540000|2025-06-24 14:32:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750775560000|2025-06-24 14:32:40|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750775580000|2025-06-24 14:33:00|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750775650000|2025-06-24 14:34:10|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775680000|2025-06-24 14:34:40|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750775690000|2025-06-24 14:34:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775730000|2025-06-24 14:35:30|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1750775740000|2025-06-24 14:35:40|59.11|58.11|59.11|58.11|59.13|58.13|59.11|58.11|0
1750775760000|2025-06-24 14:36:00|59.12|58.12|59.11|58.11|59.12|58.12|59.11|58.11|0
1750775830000|2025-06-24 14:37:10|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750775840000|2025-06-24 14:37:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750775900000|2025-06-24 14:38:20|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750775930000|2025-06-24 14:38:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750775940000|2025-06-24 14:39:00|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750775960000|2025-06-24 14:39:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750775990000|2025-06-24 14:39:50|59.14|58.14|59.18|58.18|59.18|58.18|59.14|58.14|0
1750776010000|2025-06-24 14:40:10|59.16|58.16|59.13|58.13|59.16|58.16|59.13|58.13|0
1750776060000|2025-06-24 14:41:00|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750776070000|2025-06-24 14:41:10|59.17|58.17|59.16|58.16|59.17|58.17|59.16|58.16|0
1750776110000|2025-06-24 14:41:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750776140000|2025-06-24 14:42:20|59.17|58.17|59.17|58.17|59.17|58.17|59.16|58.16|0
1750776270000|2025-06-24 14:44:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750776280000|2025-06-24 14:44:40|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750776290000|2025-06-24 14:44:50|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750776300000|2025-06-24 14:45:00|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1750776330000|2025-06-24 14:45:30|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750776350000|2025-06-24 14:45:50|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750776370000|2025-06-24 14:46:10|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750776380000|2025-06-24 14:46:20|59.19|58.19|59.2|58.2|59.2|58.2|59.19|58.19|0
1750776440000|2025-06-24 14:47:20|59.26|58.26|59.24|58.24|59.26|58.26|59.24|58.24|0
1750776510000|2025-06-24 14:48:30|59.23|58.23|59.25|58.25|59.25|58.25|59.23|58.23|0
1750776520000|2025-06-24 14:48:40|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750776530000|2025-06-24 14:48:50|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750776540000|2025-06-24 14:49:00|59.24|58.24|59.23|58.23|59.24|58.24|59.23|58.23|0
1750776570000|2025-06-24 14:49:30|59.24|58.24|59.24|58.24|59.24|58.24|59.23|58.23|0
1750776580000|2025-06-24 14:49:40|59.23|58.23|59.25|58.25|59.25|58.25|59.22|58.22|0
1750776610000|2025-06-24 14:50:10|59.24|58.24|59.25|58.25|59.25|58.25|59.24|58.24|0
1750776620000|2025-06-24 14:50:20|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750776630000|2025-06-24 14:50:30|59.25|58.25|59.24|58.24|59.25|58.25|59.24|58.24|0
1750776640000|2025-06-24 14:50:40|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750776650000|2025-06-24 14:50:50|59.24|58.24|59.29|58.29|59.29|58.29|59.24|58.24|0
1750776660000|2025-06-24 14:51:00|59.3|58.3|59.29|58.29|59.3|58.3|59.29|58.29|0
1750776700000|2025-06-24 14:51:40|59.28|58.28|59.29|58.29|59.29|58.29|59.28|58.28|0
1750776740000|2025-06-24 14:52:20|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750776790000|2025-06-24 14:53:10|59.29|58.29|59.28|58.28|59.29|58.29|59.28|58.28|0
1750776800000|2025-06-24 14:53:20|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750776870000|2025-06-24 14:54:30|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750776880000|2025-06-24 14:54:40|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750776890000|2025-06-24 14:54:50|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750776990000|2025-06-24 14:56:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750777020000|2025-06-24 14:57:00|59.25|58.25|59.25|58.25|59.26|58.26|59.25|58.25|0
1750777050000|2025-06-24 14:57:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750777070000|2025-06-24 14:57:50|59.28|58.28|59.36|58.36|59.36|58.36|59.28|58.28|0
1750777080000|2025-06-24 14:58:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750777090000|2025-06-24 14:58:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750777110000|2025-06-24 14:58:30|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750777120000|2025-06-24 14:58:40|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750777140000|2025-06-24 14:59:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750777190000|2025-06-24 14:59:50|59.34|58.34|59.34|58.34|59.35|58.35|59.34|58.34|0
1750777240000|2025-06-24 15:00:40|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1750777250000|2025-06-24 15:00:50|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750777280000|2025-06-24 15:01:20|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750777300000|2025-06-24 15:01:40|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750777310000|2025-06-24 15:01:50|59.38|58.38|59.44|58.44|59.44|58.44|59.38|58.38|0
1750777320000|2025-06-24 15:02:00|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1750777340000|2025-06-24 15:02:20|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750777360000|2025-06-24 15:02:40|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750777370000|2025-06-24 15:02:50|59.38|58.38|59.41|58.41|59.41|58.41|59.38|58.38|0
1750777390000|2025-06-24 15:03:10|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1750777400000|2025-06-24 15:03:20|59.41|58.41|59.42|58.42|59.42|58.42|59.41|58.41|0
1750777410000|2025-06-24 15:03:30|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750777430000|2025-06-24 15:03:50|59.42|58.42|59.41|58.41|59.42|58.42|59.41|58.41|0
1750777440000|2025-06-24 15:04:00|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750777450000|2025-06-24 15:04:10|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750777520000|2025-06-24 15:05:20|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1750777530000|2025-06-24 15:05:30|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1750777540000|2025-06-24 15:05:40|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750777550000|2025-06-24 15:05:50|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750777600000|2025-06-24 15:06:40|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750777670000|2025-06-24 15:07:50|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750777830000|2025-06-24 15:10:30|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750777850000|2025-06-24 15:10:50|59.35|58.35|59.34|58.34|59.35|58.35|59.34|58.34|0
1750777860000|2025-06-24 15:11:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750777870000|2025-06-24 15:11:10|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750777890000|2025-06-24 15:11:30|59.38|58.38|59.4|58.4|59.4|58.4|59.38|58.38|0
1750777900000|2025-06-24 15:11:40|59.36|58.36|59.37|58.37|59.37|58.37|59.36|58.36|0
1750777910000|2025-06-24 15:11:50|59.36|58.36|59.35|58.35|59.36|58.36|59.35|58.35|0
1750777940000|2025-06-24 15:12:20|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750777950000|2025-06-24 15:12:30|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750777970000|2025-06-24 15:12:50|59.28|58.28|59.32|58.32|59.32|58.32|59.28|58.28|0
1750777980000|2025-06-24 15:13:00|59.36|58.36|59.35|58.35|59.36|58.36|59.35|58.35|0
1750777990000|2025-06-24 15:13:10|59.36|58.36|59.36|58.36|59.36|58.36|59.35|58.35|0
1750778000000|2025-06-24 15:13:20|59.35|58.35|59.35|58.35|59.36|58.36|59.35|58.35|0
1750778010000|2025-06-24 15:13:30|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750778040000|2025-06-24 15:14:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750778050000|2025-06-24 15:14:10|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1750778090000|2025-06-24 15:14:50|59.33|58.33|59.31|58.31|59.33|58.33|59.31|58.31|0
1750778110000|2025-06-24 15:15:10|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1750778120000|2025-06-24 15:15:20|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750778150000|2025-06-24 15:15:50|59.35|58.35|59.34|58.34|59.35|58.35|59.34|58.34|0
1750778220000|2025-06-24 15:17:00|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750778290000|2025-06-24 15:18:10|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750778330000|2025-06-24 15:18:50|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750778340000|2025-06-24 15:19:00|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750778380000|2025-06-24 15:19:40|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750778400000|2025-06-24 15:20:00|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750778430000|2025-06-24 15:20:30|59.34|58.34|59.33|58.33|59.34|58.34|59.33|58.33|0
1750778440000|2025-06-24 15:20:40|59.34|58.34|59.3|58.3|59.34|58.34|59.3|58.3|0
1750778450000|2025-06-24 15:20:50|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750778490000|2025-06-24 15:21:30|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750778530000|2025-06-24 15:22:10|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750778550000|2025-06-24 15:22:30|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750778580000|2025-06-24 15:23:00|59.27|58.27|59.23|58.23|59.27|58.27|59.23|58.23|0
1750778780000|2025-06-24 15:26:20|59.22|58.22|59.22|58.22|59.23|58.23|59.22|58.22|0
1750778790000|2025-06-24 15:26:30|59.23|58.23|59.23|58.23|59.23|58.23|59.22|58.22|0
1750778810000|2025-06-24 15:26:50|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750778910000|2025-06-24 15:28:30|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750778930000|2025-06-24 15:28:50|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750778940000|2025-06-24 15:29:00|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750778950000|2025-06-24 15:29:10|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750778990000|2025-06-24 15:29:50|59.22|58.22|59.22|58.22|59.22|58.22|59.2|58.2|0
1750779000000|2025-06-24 15:30:00|59.21|58.21|59.22|58.22|59.22|58.22|59.21|58.21|0
1750779010000|2025-06-24 15:30:10|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750779040000|2025-06-24 15:30:40|59.22|58.22|59.22|58.22|59.23|58.23|59.22|58.22|0
1750779050000|2025-06-24 15:30:50|59.23|58.23|59.2|58.2|59.23|58.23|59.2|58.2|0
1750779070000|2025-06-24 15:31:10|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750779080000|2025-06-24 15:31:20|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750779100000|2025-06-24 15:31:40|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750779140000|2025-06-24 15:32:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750779150000|2025-06-24 15:32:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750779170000|2025-06-24 15:32:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750779180000|2025-06-24 15:33:00|59.08|58.08|59.09|58.09|59.09|58.09|59.08|58.08|0
1750779230000|2025-06-24 15:33:50|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750779330000|2025-06-24 15:35:30|59.11|58.11|59.08|58.08|59.11|58.11|59.08|58.08|0
1750779380000|2025-06-24 15:36:20|59.1|58.1|59.19|58.19|59.19|58.19|59.09|58.09|0
1750779410000|2025-06-24 15:36:50|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750779420000|2025-06-24 15:37:00|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750779430000|2025-06-24 15:37:10|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750779460000|2025-06-24 15:37:40|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750779490000|2025-06-24 15:38:10|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750779560000|2025-06-24 15:39:20|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750779570000|2025-06-24 15:39:30|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1750779590000|2025-06-24 15:39:50|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1750779620000|2025-06-24 15:40:20|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750779670000|2025-06-24 15:41:10|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750779680000|2025-06-24 15:41:20|59.17|58.17|59.14|58.14|59.17|58.17|59.14|58.14|0
1750779810000|2025-06-24 15:43:30|59.13|58.13|59.12|58.12|59.13|58.13|59.12|58.12|0
1750779830000|2025-06-24 15:43:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750780010000|2025-06-24 15:46:50|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750780020000|2025-06-24 15:47:00|59.11|58.11|59.11|58.11|59.11|58.11|59.1|58.1|0
1750780030000|2025-06-24 15:47:10|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750780160000|2025-06-24 15:49:20|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750780180000|2025-06-24 15:49:40|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750780260000|2025-06-24 15:51:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750780280000|2025-06-24 15:51:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750780330000|2025-06-24 15:52:10|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750780340000|2025-06-24 15:52:20|59.09|58.09|59.09|58.09|59.1|58.1|59.09|58.09|0
1750780380000|2025-06-24 15:53:00|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750780400000|2025-06-24 15:53:20|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1750780410000|2025-06-24 15:53:30|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1750780560000|2025-06-24 15:56:00|59|58|59|58|59|58|59|58|0
1750780590000|2025-06-24 15:56:30|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750780600000|2025-06-24 15:56:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750780630000|2025-06-24 15:57:10|58.94|57.94|58.95|57.95|58.95|57.95|58.94|57.94|0
1750780650000|2025-06-24 15:57:30|58.92|57.92|58.93|57.93|58.93|57.93|58.92|57.92|0
1750780670000|2025-06-24 15:57:50|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750780680000|2025-06-24 15:58:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750780730000|2025-06-24 15:58:50|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750780890000|2025-06-24 16:01:30|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750780900000|2025-06-24 16:01:40|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750780910000|2025-06-24 16:01:50|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750780970000|2025-06-24 16:02:50|58.89|57.89|58.9|57.9|58.9|57.9|58.89|57.89|0
1750780990000|2025-06-24 16:03:10|58.89|57.89|58.9|57.9|58.9|57.9|58.89|57.89|0
1750781020000|2025-06-24 16:03:40|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750781100000|2025-06-24 16:05:00|58.87|57.87|58.86|57.86|58.88|57.88|58.86|57.86|0
1750781130000|2025-06-24 16:05:30|58.84|57.84|58.84|57.84|58.84|57.84|58.84|57.84|0
1750781140000|2025-06-24 16:05:40|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750781180000|2025-06-24 16:06:20|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750781190000|2025-06-24 16:06:30|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750781250000|2025-06-24 16:07:30|58.84|57.84|58.84|57.84|58.84|57.84|58.84|57.84|0
1750781270000|2025-06-24 16:07:50|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750781290000|2025-06-24 16:08:10|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750781300000|2025-06-24 16:08:20|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750781320000|2025-06-24 16:08:40|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750781360000|2025-06-24 16:09:20|58.85|57.85|58.85|57.85|58.85|57.85|58.85|57.85|0
1750781410000|2025-06-24 16:10:10|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750781430000|2025-06-24 16:10:30|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750781480000|2025-06-24 16:11:20|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750781490000|2025-06-24 16:11:30|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750781520000|2025-06-24 16:12:00|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750781550000|2025-06-24 16:12:30|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750781560000|2025-06-24 16:12:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750781610000|2025-06-24 16:13:30|58.96|57.96|59|58|59|58|58.96|57.96|0
1750781620000|2025-06-24 16:13:40|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750781640000|2025-06-24 16:14:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750781650000|2025-06-24 16:14:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750781660000|2025-06-24 16:14:20|59.04|58.04|59.05|58.05|59.05|58.05|59.04|58.04|0
1750781670000|2025-06-24 16:14:30|59.03|58.03|59.06|58.06|59.06|58.06|59.03|58.03|0
1750781680000|2025-06-24 16:14:40|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750781740000|2025-06-24 16:15:40|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750781750000|2025-06-24 16:15:50|59.09|58.09|59.08|58.08|59.09|58.09|59.08|58.08|0
1750781760000|2025-06-24 16:16:00|59.11|58.11|59.2|58.2|59.2|58.2|59.11|58.11|0
1750781780000|2025-06-24 16:16:20|59.24|58.24|59.32|58.32|59.32|58.32|59.24|58.24|0
1750781800000|2025-06-24 16:16:40|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1750781810000|2025-06-24 16:16:50|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750781830000|2025-06-24 16:17:10|59.31|58.31|59.3|58.3|59.31|58.31|59.3|58.3|0
1750781840000|2025-06-24 16:17:20|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1750781870000|2025-06-24 16:17:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750781890000|2025-06-24 16:18:10|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750781920000|2025-06-24 16:18:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750781930000|2025-06-24 16:18:50|59.19|58.19|59.2|58.2|59.2|58.2|59.19|58.19|0
1750782020000|2025-06-24 16:20:20|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750782030000|2025-06-24 16:20:30|59.2|58.2|59.19|58.19|59.2|58.2|59.19|58.19|0
1750782040000|2025-06-24 16:20:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750782070000|2025-06-24 16:21:10|59.19|58.19|59.2|58.2|59.2|58.2|59.19|58.19|0
1750782130000|2025-06-24 16:22:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750782170000|2025-06-24 16:22:50|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750782310000|2025-06-24 16:25:10|59.21|58.21|59.21|58.21|59.21|58.21|59.2|58.2|0
1750782330000|2025-06-24 16:25:30|59.2|58.2|59.2|58.2|59.21|58.21|59.2|58.2|0
1750782370000|2025-06-24 16:26:10|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750782500000|2025-06-24 16:28:20|59.17|58.17|59.16|58.16|59.17|58.17|59.16|58.16|0
1750782510000|2025-06-24 16:28:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750782560000|2025-06-24 16:29:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750782570000|2025-06-24 16:29:30|59.14|58.14|59.15|58.15|59.15|58.15|59.14|58.14|0
1750782640000|2025-06-24 16:30:40|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750782670000|2025-06-24 16:31:10|59.1|58.1|59.09|58.09|59.1|58.1|59.09|58.09|0
1750782680000|2025-06-24 16:31:20|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750782750000|2025-06-24 16:32:30|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750782760000|2025-06-24 16:32:40|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750782770000|2025-06-24 16:32:50|59.09|58.09|59.09|58.09|59.1|58.1|59.09|58.09|0
1750782780000|2025-06-24 16:33:00|59.1|58.1|59.1|58.1|59.1|58.1|59.09|58.09|0
1750782790000|2025-06-24 16:33:10|59.09|58.09|59.1|58.1|59.1|58.1|59.09|58.09|0
1750782800000|2025-06-24 16:33:20|59.09|58.09|59.05|58.05|59.09|58.09|59.05|58.05|0
1750782820000|2025-06-24 16:33:40|59.03|58.03|59.02|58.02|59.03|58.03|59.02|58.02|0
1750782910000|2025-06-24 16:35:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750782940000|2025-06-24 16:35:40|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750782950000|2025-06-24 16:35:50|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750782960000|2025-06-24 16:36:00|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750783010000|2025-06-24 16:36:50|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750783020000|2025-06-24 16:37:00|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750783160000|2025-06-24 16:39:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750783250000|2025-06-24 16:40:50|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750783320000|2025-06-24 16:42:00|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750783340000|2025-06-24 16:42:20|59.06|58.06|59.05|58.05|59.06|58.06|59.05|58.05|0
1750783350000|2025-06-24 16:42:30|59.04|58.04|59.04|58.04|59.05|58.05|59.04|58.04|0
1750783360000|2025-06-24 16:42:40|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1750783410000|2025-06-24 16:43:30|59.05|58.05|59.06|58.06|59.06|58.06|59.05|58.05|0
1750783460000|2025-06-24 16:44:20|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750783470000|2025-06-24 16:44:30|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1750783480000|2025-06-24 16:44:40|59.02|58.02|59.02|58.02|59.04|58.04|59.02|58.02|0
1750783500000|2025-06-24 16:45:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750783520000|2025-06-24 16:45:20|59|58|59|58|59|58|59|58|0
1750783550000|2025-06-24 16:45:50|59.01|58.01|59.03|58.03|59.03|58.03|59.01|58.01|0
1750783580000|2025-06-24 16:46:20|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750783600000|2025-06-24 16:46:40|59.01|58.01|59.02|58.02|59.02|58.02|59.01|58.01|0
1750783610000|2025-06-24 16:46:50|59.01|58.01|59.02|58.02|59.02|58.02|59.01|58.01|0
1750783620000|2025-06-24 16:47:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750783730000|2025-06-24 16:48:50|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750783740000|2025-06-24 16:49:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750783750000|2025-06-24 16:49:10|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750783770000|2025-06-24 16:49:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750783780000|2025-06-24 16:49:40|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750783800000|2025-06-24 16:50:00|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750783810000|2025-06-24 16:50:10|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750783860000|2025-06-24 16:51:00|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750783900000|2025-06-24 16:51:40|58.99|57.99|58.98|57.98|58.99|57.99|58.98|57.98|0
1750784070000|2025-06-24 16:54:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750784110000|2025-06-24 16:55:10|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750784120000|2025-06-24 16:55:20|58.99|57.99|58.98|57.98|58.99|57.99|58.98|57.98|0
1750784190000|2025-06-24 16:56:30|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750784200000|2025-06-24 16:56:40|59|58|59|58|59|58|59|58|0
1750784210000|2025-06-24 16:56:50|58.98|57.98|58.96|57.96|58.98|57.98|58.96|57.96|0
1750784220000|2025-06-24 16:57:00|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750784280000|2025-06-24 16:58:00|59|58|59|58|59|58|59|58|0
1750784320000|2025-06-24 16:58:40|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750784360000|2025-06-24 16:59:20|58.98|57.98|58.99|57.99|58.99|57.99|58.98|57.98|0
1750784480000|2025-06-24 17:01:20|59.03|58.03|59|58|59.03|58.03|59|58|0
1750784490000|2025-06-24 17:01:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750784500000|2025-06-24 17:01:40|58.95|57.95|58.94|57.94|58.95|57.95|58.94|57.94|0
1750784510000|2025-06-24 17:01:50|58.96|57.96|58.95|57.95|58.96|57.96|58.95|57.95|0
1750784590000|2025-06-24 17:03:10|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750784610000|2025-06-24 17:03:30|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750784620000|2025-06-24 17:03:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750784680000|2025-06-24 17:04:40|58.94|57.94|58.91|57.91|58.95|57.95|58.91|57.91|0
1750784710000|2025-06-24 17:05:10|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750784720000|2025-06-24 17:05:20|58.94|57.94|58.94|57.94|58.94|57.94|58.92|57.92|0
1750784740000|2025-06-24 17:05:40|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750784750000|2025-06-24 17:05:50|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750784760000|2025-06-24 17:06:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750784950000|2025-06-24 17:09:10|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750784980000|2025-06-24 17:09:40|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750784990000|2025-06-24 17:09:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750785000000|2025-06-24 17:10:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750785040000|2025-06-24 17:10:40|58.94|57.94|58.95|57.95|58.95|57.95|58.94|57.94|0
1750785050000|2025-06-24 17:10:50|58.92|57.92|58.93|57.93|58.93|57.93|58.92|57.92|0
1750785070000|2025-06-24 17:11:10|58.92|57.92|58.91|57.91|58.92|57.92|58.91|57.91|0
1750785090000|2025-06-24 17:11:30|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750785110000|2025-06-24 17:11:50|58.91|57.91|58.92|57.92|58.92|57.92|58.91|57.91|0
1750785120000|2025-06-24 17:12:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750785160000|2025-06-24 17:12:40|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750785180000|2025-06-24 17:13:00|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750785230000|2025-06-24 17:13:50|58.95|57.95|58.93|57.93|58.95|57.95|58.93|57.93|0
1750785240000|2025-06-24 17:14:00|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750785310000|2025-06-24 17:15:10|58.96|57.96|58.97|57.97|58.97|57.97|58.96|57.96|0
1750785330000|2025-06-24 17:15:30|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750785340000|2025-06-24 17:15:40|59.03|58.03|59.04|58.04|59.04|58.04|59.03|58.03|0
1750785370000|2025-06-24 17:16:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750785410000|2025-06-24 17:16:50|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750785420000|2025-06-24 17:17:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750785480000|2025-06-24 17:18:00|58.99|57.99|59.04|58.04|59.04|58.04|58.99|57.99|0
1750785550000|2025-06-24 17:19:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750785600000|2025-06-24 17:20:00|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750785640000|2025-06-24 17:20:40|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750785650000|2025-06-24 17:20:50|59.02|58.02|58.98|57.98|59.02|58.02|58.98|57.98|0
1750785660000|2025-06-24 17:21:00|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750785700000|2025-06-24 17:21:40|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750785720000|2025-06-24 17:22:00|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750785730000|2025-06-24 17:22:10|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750785770000|2025-06-24 17:22:50|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750785780000|2025-06-24 17:23:00|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750785790000|2025-06-24 17:23:10|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750785810000|2025-06-24 17:23:30|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750785820000|2025-06-24 17:23:40|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750785840000|2025-06-24 17:24:00|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750785910000|2025-06-24 17:25:10|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750785920000|2025-06-24 17:25:20|58.81|57.81|58.83|57.83|58.83|57.83|58.81|57.81|0
1750785990000|2025-06-24 17:26:30|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750786000000|2025-06-24 17:26:40|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750786030000|2025-06-24 17:27:10|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750786060000|2025-06-24 17:27:40|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750786070000|2025-06-24 17:27:50|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750786090000|2025-06-24 17:28:10|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750786130000|2025-06-24 17:28:50|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750786150000|2025-06-24 17:29:10|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750786160000|2025-06-24 17:29:20|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786180000|2025-06-24 17:29:40|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750786190000|2025-06-24 17:29:50|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750786280000|2025-06-24 17:31:20|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750786300000|2025-06-24 17:31:40|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786310000|2025-06-24 17:31:50|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750786320000|2025-06-24 17:32:00|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786380000|2025-06-24 17:33:00|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750786390000|2025-06-24 17:33:10|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786400000|2025-06-24 17:33:20|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750786420000|2025-06-24 17:33:40|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786430000|2025-06-24 17:33:50|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750786560000|2025-06-24 17:36:00|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750786610000|2025-06-24 17:36:50|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750786620000|2025-06-24 17:37:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750786710000|2025-06-24 17:38:30|58.92|57.92|58.91|57.91|58.92|57.92|58.91|57.91|0
1750786720000|2025-06-24 17:38:40|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750786730000|2025-06-24 17:38:50|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750786740000|2025-06-24 17:39:00|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750786750000|2025-06-24 17:39:10|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750786770000|2025-06-24 17:39:30|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750786810000|2025-06-24 17:40:10|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750786840000|2025-06-24 17:40:40|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750786850000|2025-06-24 17:40:50|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750786880000|2025-06-24 17:41:20|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750786890000|2025-06-24 17:41:30|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750786990000|2025-06-24 17:43:10|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750787020000|2025-06-24 17:43:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750787090000|2025-06-24 17:44:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750787100000|2025-06-24 17:45:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750787110000|2025-06-24 17:45:10|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750787180000|2025-06-24 17:46:20|59|58|59|58|59|58|59|58|0
1750787200000|2025-06-24 17:46:40|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750787210000|2025-06-24 17:46:50|59.02|58.02|58.98|57.98|59.02|58.02|58.98|57.98|0
1750787220000|2025-06-24 17:47:00|59|58|59|58|59|58|59|58|0
1750787270000|2025-06-24 17:47:50|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750787280000|2025-06-24 17:48:00|59|58|59|58|59|58|59|58|0
1750787300000|2025-06-24 17:48:20|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750787450000|2025-06-24 17:50:50|59.04|58.04|59.05|58.05|59.05|58.05|59.04|58.04|0
1750787580000|2025-06-24 17:53:00|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750787600000|2025-06-24 17:53:20|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750787610000|2025-06-24 17:53:30|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750787690000|2025-06-24 17:54:50|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750787700000|2025-06-24 17:55:00|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750787740000|2025-06-24 17:55:40|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750787830000|2025-06-24 17:57:10|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750787840000|2025-06-24 17:57:20|59.1|58.1|59.08|58.08|59.1|58.1|59.08|58.08|0
1750787870000|2025-06-24 17:57:50|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750787880000|2025-06-24 17:58:00|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750787900000|2025-06-24 17:58:20|59.1|58.1|59.11|58.11|59.11|58.11|59.1|58.1|0
1750787910000|2025-06-24 17:58:30|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750787920000|2025-06-24 17:58:40|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750787930000|2025-06-24 17:58:50|59.13|58.13|59.11|58.11|59.14|58.14|59.11|58.11|0
1750787970000|2025-06-24 17:59:30|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750787980000|2025-06-24 17:59:40|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750788010000|2025-06-24 18:00:10|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750788020000|2025-06-24 18:00:20|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750788030000|2025-06-24 18:00:30|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750788040000|2025-06-24 18:00:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750788050000|2025-06-24 18:00:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750788060000|2025-06-24 18:01:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750788090000|2025-06-24 18:01:30|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750788110000|2025-06-24 18:01:50|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750788120000|2025-06-24 18:02:00|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750788180000|2025-06-24 18:03:00|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750788190000|2025-06-24 18:03:10|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750788200000|2025-06-24 18:03:20|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750788310000|2025-06-24 18:05:10|59.09|58.09|59.1|58.1|59.1|58.1|59.09|58.09|0
1750788350000|2025-06-24 18:05:50|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750788380000|2025-06-24 18:06:20|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750788400000|2025-06-24 18:06:40|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750788430000|2025-06-24 18:07:10|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750788440000|2025-06-24 18:07:20|59|58|59|58|59|58|59|58|0
1750788450000|2025-06-24 18:07:30|58.97|57.97|58.91|57.91|58.97|57.97|58.91|57.91|0
1750788460000|2025-06-24 18:07:40|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750788500000|2025-06-24 18:08:20|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750788550000|2025-06-24 18:09:10|58.87|57.87|58.86|57.86|58.87|57.87|58.86|57.86|0
1750788600000|2025-06-24 18:10:00|58.87|57.87|58.86|57.86|58.87|57.87|58.86|57.86|0
1750788610000|2025-06-24 18:10:10|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750788640000|2025-06-24 18:10:40|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750788660000|2025-06-24 18:11:00|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750788730000|2025-06-24 18:12:10|58.86|57.86|58.87|57.87|58.87|57.87|58.86|57.86|0
1750788860000|2025-06-24 18:14:20|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750788880000|2025-06-24 18:14:40|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750788960000|2025-06-24 18:16:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750788980000|2025-06-24 18:16:20|58.92|57.92|58.91|57.91|58.93|57.93|58.91|57.91|0
1750789070000|2025-06-24 18:17:50|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750789130000|2025-06-24 18:18:50|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750789180000|2025-06-24 18:19:40|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750789240000|2025-06-24 18:20:40|58.85|57.85|58.84|57.84|58.85|57.85|58.84|57.84|0
1750789260000|2025-06-24 18:21:00|58.85|57.85|58.85|57.85|58.85|57.85|58.85|57.85|0
1750789270000|2025-06-24 18:21:10|58.84|57.84|58.8|57.8|58.84|57.84|58.8|57.8|0
1750789290000|2025-06-24 18:21:30|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750789300000|2025-06-24 18:21:40|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750789320000|2025-06-24 18:22:00|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750789370000|2025-06-24 18:22:50|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750789390000|2025-06-24 18:23:10|58.82|57.82|58.82|57.82|58.82|57.82|58.82|57.82|0
1750789400000|2025-06-24 18:23:20|58.83|57.83|58.83|57.83|58.83|57.83|58.83|57.83|0
1750789560000|2025-06-24 18:26:00|58.82|57.82|58.8|57.8|58.82|57.82|58.8|57.8|0
1750789580000|2025-06-24 18:26:20|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750789600000|2025-06-24 18:26:40|58.8|57.8|58.8|57.8|58.8|57.8|58.8|57.8|0
1750789620000|2025-06-24 18:27:00|58.79|57.79|58.79|57.79|58.79|57.79|58.79|57.79|0
1750789650000|2025-06-24 18:27:30|58.81|57.81|58.81|57.81|58.81|57.81|58.81|57.81|0
1750789700000|2025-06-24 18:28:20|58.78|57.78|58.78|57.78|58.78|57.78|58.78|57.78|0
1750789710000|2025-06-24 18:28:30|58.79|57.79|58.8|57.8|58.8|57.8|58.79|57.79|0
1750789740000|2025-06-24 18:29:00|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750789750000|2025-06-24 18:29:10|58.85|57.85|58.85|57.85|58.85|57.85|58.85|57.85|0
1750789780000|2025-06-24 18:29:40|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750789880000|2025-06-24 18:31:20|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750789890000|2025-06-24 18:31:30|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750789950000|2025-06-24 18:32:30|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750789960000|2025-06-24 18:32:40|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750790020000|2025-06-24 18:33:40|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750790030000|2025-06-24 18:33:50|58.93|57.93|58.91|57.91|58.93|57.93|58.91|57.91|0
1750790110000|2025-06-24 18:35:10|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750790170000|2025-06-24 18:36:10|58.92|57.92|58.93|57.93|58.93|57.93|58.92|57.92|0
1750790200000|2025-06-24 18:36:40|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750790250000|2025-06-24 18:37:30|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750790310000|2025-06-24 18:38:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750790360000|2025-06-24 18:39:20|59.02|58.02|59.06|58.06|59.06|58.06|59.02|58.02|0
1750790390000|2025-06-24 18:39:50|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1750790400000|2025-06-24 18:40:00|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750790410000|2025-06-24 18:40:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750790430000|2025-06-24 18:40:30|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750790450000|2025-06-24 18:40:50|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750790460000|2025-06-24 18:41:00|59.04|58.04|59.04|58.04|59.05|58.05|59.04|58.04|0
1750790470000|2025-06-24 18:41:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750790500000|2025-06-24 18:41:40|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750790510000|2025-06-24 18:41:50|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750790520000|2025-06-24 18:42:00|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750790580000|2025-06-24 18:43:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750790600000|2025-06-24 18:43:20|59.11|58.11|59.12|58.12|59.12|58.12|59.11|58.11|0
1750790670000|2025-06-24 18:44:30|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750790700000|2025-06-24 18:45:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750790880000|2025-06-24 18:48:00|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750791090000|2025-06-24 18:51:30|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750791100000|2025-06-24 18:51:40|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750791110000|2025-06-24 18:51:50|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750791130000|2025-06-24 18:52:10|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750791150000|2025-06-24 18:52:30|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750791210000|2025-06-24 18:53:30|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750791390000|2025-06-24 18:56:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750791400000|2025-06-24 18:56:40|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750791480000|2025-06-24 18:58:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750858390000|2025-06-25 13:33:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750858400000|2025-06-25 13:33:20|59.19|58.19|59.18|58.18|59.19|58.19|59.17|58.17|0
1750858410000|2025-06-25 13:33:30|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750858420000|2025-06-25 13:33:40|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750858430000|2025-06-25 13:33:50|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750858440000|2025-06-25 13:34:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750858450000|2025-06-25 13:34:10|59.09|58.09|59.14|58.14|59.14|58.14|59.09|58.09|0
1750858470000|2025-06-25 13:34:30|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750858480000|2025-06-25 13:34:40|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750858500000|2025-06-25 13:35:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750858510000|2025-06-25 13:35:10|59.07|58.07|59.09|58.09|59.09|58.09|59.07|58.07|0
1750858520000|2025-06-25 13:35:20|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750858590000|2025-06-25 13:36:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750858600000|2025-06-25 13:36:40|59.2|58.2|59.11|58.11|59.2|58.2|59.11|58.11|0
1750858610000|2025-06-25 13:36:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750858620000|2025-06-25 13:37:00|59.11|58.11|59.1|58.1|59.12|58.12|59.1|58.1|0
1750858630000|2025-06-25 13:37:10|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750858640000|2025-06-25 13:37:20|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750858660000|2025-06-25 13:37:40|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1750858670000|2025-06-25 13:37:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750858710000|2025-06-25 13:38:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750858720000|2025-06-25 13:38:40|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1750858730000|2025-06-25 13:38:50|59.14|58.14|59.11|58.11|59.14|58.14|59.11|58.11|0
1750858770000|2025-06-25 13:39:30|59.08|58.08|59.08|58.08|59.11|58.11|59.08|58.08|0
1750858830000|2025-06-25 13:40:30|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750858860000|2025-06-25 13:41:00|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750858870000|2025-06-25 13:41:10|59.06|58.06|59.02|58.02|59.06|58.06|59.02|58.02|0
1750858890000|2025-06-25 13:41:30|59.01|58.01|59.02|58.02|59.02|58.02|59.01|58.01|0
1750858900000|2025-06-25 13:41:40|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750858920000|2025-06-25 13:42:00|59.03|58.03|59.01|58.01|59.03|58.03|59.01|58.01|0
1750858950000|2025-06-25 13:42:30|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750859020000|2025-06-25 13:43:40|59.12|58.12|59.13|58.13|59.13|58.13|59.12|58.12|0
1750859030000|2025-06-25 13:43:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750859050000|2025-06-25 13:44:10|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1750859080000|2025-06-25 13:44:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750859090000|2025-06-25 13:44:50|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750859100000|2025-06-25 13:45:00|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750859120000|2025-06-25 13:45:20|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750859150000|2025-06-25 13:45:50|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750859170000|2025-06-25 13:46:10|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750859180000|2025-06-25 13:46:20|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750859200000|2025-06-25 13:46:40|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750859220000|2025-06-25 13:47:00|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1750859240000|2025-06-25 13:47:20|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750859260000|2025-06-25 13:47:40|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750859270000|2025-06-25 13:47:50|59.35|58.35|59.36|58.36|59.36|58.36|59.35|58.35|0
1750859280000|2025-06-25 13:48:00|59.37|58.37|59.38|58.38|59.38|58.38|59.37|58.37|0
1750859290000|2025-06-25 13:48:10|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1750859310000|2025-06-25 13:48:30|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1750859320000|2025-06-25 13:48:40|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1750859330000|2025-06-25 13:48:50|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750859350000|2025-06-25 13:49:10|59.38|58.38|59.34|58.34|59.39|58.39|59.34|58.34|0
1750859360000|2025-06-25 13:49:20|59.35|58.35|59.32|58.32|59.35|58.35|59.32|58.32|0
1750859370000|2025-06-25 13:49:30|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750859380000|2025-06-25 13:49:40|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750859400000|2025-06-25 13:50:00|59.25|58.25|59.26|58.26|59.26|58.26|59.25|58.25|0
1750859410000|2025-06-25 13:50:10|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750859420000|2025-06-25 13:50:20|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750859430000|2025-06-25 13:50:30|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750859450000|2025-06-25 13:50:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750859460000|2025-06-25 13:51:00|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750859500000|2025-06-25 13:51:40|59.23|58.23|59.19|58.19|59.23|58.23|59.19|58.19|0
1750859570000|2025-06-25 13:52:50|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750859580000|2025-06-25 13:53:00|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750859610000|2025-06-25 13:53:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750859620000|2025-06-25 13:53:40|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750859640000|2025-06-25 13:54:00|59.21|58.21|59.13|58.13|59.21|58.21|59.13|58.13|0
1750859730000|2025-06-25 13:55:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750859750000|2025-06-25 13:55:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750859760000|2025-06-25 13:56:00|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750859780000|2025-06-25 13:56:20|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750859790000|2025-06-25 13:56:30|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750859810000|2025-06-25 13:56:50|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750859900000|2025-06-25 13:58:20|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750859940000|2025-06-25 13:59:00|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750859980000|2025-06-25 13:59:40|59.07|58.07|59.05|58.05|59.07|58.07|59.05|58.05|0
1750860000000|2025-06-25 14:00:00|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750860020000|2025-06-25 14:00:20|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750860030000|2025-06-25 14:00:30|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750860050000|2025-06-25 14:00:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750860060000|2025-06-25 14:01:00|59.12|58.12|59.25|58.25|59.25|58.25|59.12|58.12|0
1750860080000|2025-06-25 14:01:20|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750860110000|2025-06-25 14:01:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750860120000|2025-06-25 14:02:00|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750860150000|2025-06-25 14:02:30|59.24|58.24|59.25|58.25|59.25|58.25|59.24|58.24|0
1750860160000|2025-06-25 14:02:40|59.24|58.24|59.26|58.26|59.26|58.26|59.24|58.24|0
1750860220000|2025-06-25 14:03:40|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750860230000|2025-06-25 14:03:50|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750860240000|2025-06-25 14:04:00|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750860250000|2025-06-25 14:04:10|59.29|58.29|59.28|58.28|59.29|58.29|59.28|58.28|0
1750860260000|2025-06-25 14:04:20|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750860270000|2025-06-25 14:04:30|59.27|58.27|59.29|58.29|59.29|58.29|59.27|58.27|0
1750860290000|2025-06-25 14:04:50|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750860300000|2025-06-25 14:05:00|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750860310000|2025-06-25 14:05:10|59.28|58.28|59.3|58.3|59.3|58.3|59.28|58.28|0
1750860330000|2025-06-25 14:05:30|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750860340000|2025-06-25 14:05:40|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750860350000|2025-06-25 14:05:50|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750860380000|2025-06-25 14:06:20|59.08|58.08|59.09|58.09|59.09|58.09|59.08|58.08|0
1750860490000|2025-06-25 14:08:10|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750860500000|2025-06-25 14:08:20|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750860510000|2025-06-25 14:08:30|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750860530000|2025-06-25 14:08:50|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750860620000|2025-06-25 14:10:20|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750860760000|2025-06-25 14:12:40|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750860770000|2025-06-25 14:12:50|59.08|58.08|59.03|58.03|59.08|58.08|59.03|58.03|0
1750860790000|2025-06-25 14:13:10|59.02|58.02|59.03|58.03|59.03|58.03|59.02|58.02|0
1750860800000|2025-06-25 14:13:20|59.01|58.01|58.96|57.96|59.01|58.01|58.96|57.96|0
1750860810000|2025-06-25 14:13:30|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750860820000|2025-06-25 14:13:40|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750860830000|2025-06-25 14:13:50|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750860870000|2025-06-25 14:14:30|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750860910000|2025-06-25 14:15:10|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750860920000|2025-06-25 14:15:20|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750860950000|2025-06-25 14:15:50|58.92|57.92|58.91|57.91|58.92|57.92|58.91|57.91|0
1750860960000|2025-06-25 14:16:00|58.92|57.92|58.92|57.92|58.92|57.92|58.91|57.91|0
1750861050000|2025-06-25 14:17:30|59|58|59|58|59|58|58.99|57.99|0
1750861070000|2025-06-25 14:17:50|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750861080000|2025-06-25 14:18:00|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750861090000|2025-06-25 14:18:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750861100000|2025-06-25 14:18:20|59.01|58.01|59.07|58.07|59.08|58.08|59.01|58.01|0
1750861110000|2025-06-25 14:18:30|59.06|58.06|59.02|58.02|59.06|58.06|59.02|58.02|0
1750861200000|2025-06-25 14:20:00|59.03|58.03|59.03|58.03|59.03|58.03|59.02|58.02|0
1750861210000|2025-06-25 14:20:10|59.02|58.02|59.02|58.02|59.03|58.03|59.02|58.02|0
1750861280000|2025-06-25 14:21:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750861290000|2025-06-25 14:21:30|59.05|58.05|59.06|58.06|59.06|58.06|59.05|58.05|0
1750861350000|2025-06-25 14:22:30|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750861360000|2025-06-25 14:22:40|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1750861390000|2025-06-25 14:23:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750861430000|2025-06-25 14:23:50|59.06|58.06|59.02|58.02|59.06|58.06|59.02|58.02|0
1750861440000|2025-06-25 14:24:00|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750861450000|2025-06-25 14:24:10|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750861460000|2025-06-25 14:24:20|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750861570000|2025-06-25 14:26:10|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750861580000|2025-06-25 14:26:20|59.02|58.02|58.92|57.92|59.02|58.02|58.92|57.92|0
1750861590000|2025-06-25 14:26:30|58.89|57.89|58.89|57.89|58.89|57.89|58.88|57.88|0
1750861600000|2025-06-25 14:26:40|58.86|57.86|58.86|57.86|58.86|57.86|58.86|57.86|0
1750861610000|2025-06-25 14:26:50|58.87|57.87|58.86|57.86|58.87|57.87|58.86|57.86|0
1750861770000|2025-06-25 14:29:30|58.85|57.85|58.86|57.86|58.86|57.86|58.85|57.85|0
1750861800000|2025-06-25 14:30:00|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750861810000|2025-06-25 14:30:10|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750861830000|2025-06-25 14:30:30|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750861880000|2025-06-25 14:31:20|58.88|57.88|58.87|57.87|58.88|57.88|58.87|57.87|0
1750861910000|2025-06-25 14:31:50|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750861920000|2025-06-25 14:32:00|58.87|57.87|58.88|57.88|58.88|57.88|58.87|57.87|0
1750861930000|2025-06-25 14:32:10|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750861940000|2025-06-25 14:32:20|58.88|57.88|58.88|57.88|58.88|57.88|58.87|57.87|0
1750861950000|2025-06-25 14:32:30|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750861980000|2025-06-25 14:33:00|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750861990000|2025-06-25 14:33:10|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750862030000|2025-06-25 14:33:50|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750862040000|2025-06-25 14:34:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750862110000|2025-06-25 14:35:10|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750862140000|2025-06-25 14:35:40|58.98|57.98|58.9|57.9|58.98|57.98|58.9|57.9|0
1750862150000|2025-06-25 14:35:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750862170000|2025-06-25 14:36:10|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750862180000|2025-06-25 14:36:20|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750862190000|2025-06-25 14:36:30|58.95|57.95|58.96|57.96|58.96|57.96|58.95|57.95|0
1750862220000|2025-06-25 14:37:00|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750862230000|2025-06-25 14:37:10|58.96|57.96|58.9|57.9|58.97|57.97|58.9|57.9|0
1750862240000|2025-06-25 14:37:20|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750862250000|2025-06-25 14:37:30|58.9|57.9|58.91|57.91|58.91|57.91|58.9|57.9|0
1750862260000|2025-06-25 14:37:40|58.9|57.9|58.91|57.91|58.91|57.91|58.9|57.9|0
1750862270000|2025-06-25 14:37:50|58.9|57.9|58.92|57.92|58.92|57.92|58.9|57.9|0
1750862280000|2025-06-25 14:38:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750862290000|2025-06-25 14:38:10|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750862300000|2025-06-25 14:38:20|58.91|57.91|58.95|57.95|58.95|57.95|58.91|57.91|0
1750862320000|2025-06-25 14:38:40|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750862340000|2025-06-25 14:39:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750862380000|2025-06-25 14:39:40|58.94|57.94|58.93|57.93|58.94|57.94|58.93|57.93|0
1750862390000|2025-06-25 14:39:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750862420000|2025-06-25 14:40:20|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750862430000|2025-06-25 14:40:30|58.96|57.96|58.95|57.95|58.96|57.96|58.95|57.95|0
1750862520000|2025-06-25 14:42:00|58.96|57.96|58.94|57.94|58.96|57.96|58.94|57.94|0
1750862550000|2025-06-25 14:42:30|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750862560000|2025-06-25 14:42:40|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750862640000|2025-06-25 14:44:00|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750862670000|2025-06-25 14:44:30|59|58|59|58|59|58|59|58|0
1750862690000|2025-06-25 14:44:50|58.99|57.99|58.99|57.99|58.99|57.99|58.98|57.98|0
1750862710000|2025-06-25 14:45:10|58.97|57.97|59.01|58.01|59.01|58.01|58.97|57.97|0
1750862730000|2025-06-25 14:45:30|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750862780000|2025-06-25 14:46:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750862890000|2025-06-25 14:48:10|59|58|59|58|59|58|59|58|0
1750862960000|2025-06-25 14:49:20|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750863080000|2025-06-25 14:51:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863180000|2025-06-25 14:53:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750863200000|2025-06-25 14:53:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863210000|2025-06-25 14:53:30|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750863240000|2025-06-25 14:54:00|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863250000|2025-06-25 14:54:10|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750863270000|2025-06-25 14:54:30|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863370000|2025-06-25 14:56:10|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750863380000|2025-06-25 14:56:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863470000|2025-06-25 14:57:50|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750863480000|2025-06-25 14:58:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750863490000|2025-06-25 14:58:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750863500000|2025-06-25 14:58:20|59.04|58.04|59.03|58.03|59.04|58.04|59.03|58.03|0
1750863520000|2025-06-25 14:58:40|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750863530000|2025-06-25 14:58:50|59.03|58.03|59.02|58.02|59.03|58.03|59.02|58.02|0
1750863540000|2025-06-25 14:59:00|59.03|58.03|59.01|58.01|59.03|58.03|59.01|58.01|0
1750863560000|2025-06-25 14:59:20|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750863590000|2025-06-25 14:59:50|59|58|59|58|59|58|59|58|0
1750863810000|2025-06-25 15:03:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750863840000|2025-06-25 15:04:00|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750863860000|2025-06-25 15:04:20|58.97|57.97|58.98|57.98|58.98|57.98|58.97|57.97|0
1750863870000|2025-06-25 15:04:30|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750863900000|2025-06-25 15:05:00|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750864010000|2025-06-25 15:06:50|58.97|57.97|58.98|57.98|58.98|57.98|58.97|57.97|0
1750864020000|2025-06-25 15:07:00|58.97|57.97|58.98|57.98|58.98|57.98|58.97|57.97|0
1750864030000|2025-06-25 15:07:10|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750864040000|2025-06-25 15:07:20|58.95|57.95|58.94|57.94|58.95|57.95|58.94|57.94|0
1750864060000|2025-06-25 15:07:40|58.93|57.93|58.92|57.92|58.93|57.93|58.92|57.92|0
1750864070000|2025-06-25 15:07:50|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750864110000|2025-06-25 15:08:30|58.94|57.94|58.95|57.95|58.95|57.95|58.94|57.94|0
1750864180000|2025-06-25 15:09:40|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750864200000|2025-06-25 15:10:00|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750864220000|2025-06-25 15:10:20|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750864260000|2025-06-25 15:11:00|59.03|58.03|59.04|58.04|59.04|58.04|59.03|58.03|0
1750864280000|2025-06-25 15:11:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750864290000|2025-06-25 15:11:30|59.04|58.04|59.03|58.03|59.04|58.04|59.03|58.03|0
1750864450000|2025-06-25 15:14:10|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750864560000|2025-06-25 15:16:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750864570000|2025-06-25 15:16:10|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750864580000|2025-06-25 15:16:20|59.01|58.01|59.01|58.01|59.02|58.02|59.01|58.01|0
1750864600000|2025-06-25 15:16:40|59.02|58.02|58.99|57.99|59.02|58.02|58.99|57.99|0
1750864680000|2025-06-25 15:18:00|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750864730000|2025-06-25 15:18:50|59|58|59|58|59|58|59|58|0
1750864750000|2025-06-25 15:19:10|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750864790000|2025-06-25 15:19:50|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750864820000|2025-06-25 15:20:20|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750864850000|2025-06-25 15:20:50|59|58|59|58|59|58|59|58|0
1750864860000|2025-06-25 15:21:00|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750865020000|2025-06-25 15:23:40|59|58|59|58|59|58|59|58|0
1750865030000|2025-06-25 15:23:50|59.01|58.01|59.08|58.08|59.08|58.08|59|58|0
1750865040000|2025-06-25 15:24:00|59.07|58.07|59.09|58.09|59.09|58.09|59.07|58.07|0
1750865050000|2025-06-25 15:24:10|59.08|58.08|59.09|58.09|59.09|58.09|59.08|58.08|0
1750865060000|2025-06-25 15:24:20|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750865070000|2025-06-25 15:24:30|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750865110000|2025-06-25 15:25:10|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750865140000|2025-06-25 15:25:40|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750865170000|2025-06-25 15:26:10|59.11|58.11|59.1|58.1|59.11|58.11|59.1|58.1|0
1750865180000|2025-06-25 15:26:20|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750865250000|2025-06-25 15:27:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750865310000|2025-06-25 15:28:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750865350000|2025-06-25 15:29:10|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750865390000|2025-06-25 15:29:50|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750865460000|2025-06-25 15:31:00|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750865470000|2025-06-25 15:31:10|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750865540000|2025-06-25 15:32:20|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750865610000|2025-06-25 15:33:30|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750865620000|2025-06-25 15:33:40|59.17|58.17|59.14|58.14|59.17|58.17|59.14|58.14|0
1750865630000|2025-06-25 15:33:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750865730000|2025-06-25 15:35:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750865770000|2025-06-25 15:36:10|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750865780000|2025-06-25 15:36:20|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750865870000|2025-06-25 15:37:50|59.2|58.2|59.2|58.2|59.21|58.21|59.2|58.2|0
1750865880000|2025-06-25 15:38:00|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750866040000|2025-06-25 15:40:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750866080000|2025-06-25 15:41:20|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750866120000|2025-06-25 15:42:00|59.22|58.22|59.23|58.23|59.23|58.23|59.22|58.22|0
1750866150000|2025-06-25 15:42:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750866200000|2025-06-25 15:43:20|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750866220000|2025-06-25 15:43:40|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750866310000|2025-06-25 15:45:10|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750866340000|2025-06-25 15:45:40|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750866370000|2025-06-25 15:46:10|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750866390000|2025-06-25 15:46:30|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750866410000|2025-06-25 15:46:50|59.16|58.16|59.15|58.15|59.16|58.16|59.15|58.15|0
1750866540000|2025-06-25 15:49:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750866650000|2025-06-25 15:50:50|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750866690000|2025-06-25 15:51:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750866810000|2025-06-25 15:53:30|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750866870000|2025-06-25 15:54:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750866920000|2025-06-25 15:55:20|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750866950000|2025-06-25 15:55:50|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750866980000|2025-06-25 15:56:20|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750867010000|2025-06-25 15:56:50|59.13|58.13|59.13|58.13|59.14|58.14|59.13|58.13|0
1750867030000|2025-06-25 15:57:10|59.12|58.12|59.1|58.1|59.12|58.12|59.1|58.1|0
1750867050000|2025-06-25 15:57:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750867080000|2025-06-25 15:58:00|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750867090000|2025-06-25 15:58:10|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750867100000|2025-06-25 15:58:20|59.15|58.15|59.14|58.14|59.15|58.15|59.13|58.13|0
1750867160000|2025-06-25 15:59:20|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750867210000|2025-06-25 16:00:10|59.1|58.1|59.11|58.11|59.11|58.11|59.1|58.1|0
1750867220000|2025-06-25 16:00:20|59.1|58.1|59.11|58.11|59.11|58.11|59.1|58.1|0
1750867250000|2025-06-25 16:00:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750867280000|2025-06-25 16:01:20|59.14|58.14|59.14|58.14|59.16|58.16|59.14|58.14|0
1750867370000|2025-06-25 16:02:50|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750867410000|2025-06-25 16:03:30|59.15|58.15|59.15|58.15|59.15|58.15|59.14|58.14|0
1750867430000|2025-06-25 16:03:50|59.13|58.13|59.13|58.13|59.14|58.14|59.13|58.13|0
1750867440000|2025-06-25 16:04:00|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750867450000|2025-06-25 16:04:10|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1750867610000|2025-06-25 16:06:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750867630000|2025-06-25 16:07:10|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750867690000|2025-06-25 16:08:10|59.16|58.16|59.14|58.14|59.16|58.16|59.14|58.14|0
1750867740000|2025-06-25 16:09:00|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750867790000|2025-06-25 16:09:50|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750867940000|2025-06-25 16:12:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750867950000|2025-06-25 16:12:30|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750867970000|2025-06-25 16:12:50|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1750868150000|2025-06-25 16:15:50|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750868160000|2025-06-25 16:16:00|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750868280000|2025-06-25 16:18:00|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750868340000|2025-06-25 16:19:00|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750868380000|2025-06-25 16:19:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750868450000|2025-06-25 16:20:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750868530000|2025-06-25 16:22:10|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750868640000|2025-06-25 16:24:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750868700000|2025-06-25 16:25:00|59.12|58.12|59.13|58.13|59.13|58.13|59.12|58.12|0
1750868710000|2025-06-25 16:25:10|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750868810000|2025-06-25 16:26:50|59.1|58.1|59.11|58.11|59.11|58.11|59.1|58.1|0
1750868860000|2025-06-25 16:27:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750868870000|2025-06-25 16:27:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750868900000|2025-06-25 16:28:20|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750868970000|2025-06-25 16:29:30|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1750868990000|2025-06-25 16:29:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750869030000|2025-06-25 16:30:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750869120000|2025-06-25 16:32:00|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750869130000|2025-06-25 16:32:10|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750869140000|2025-06-25 16:32:20|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750869150000|2025-06-25 16:32:30|59.15|58.15|59.14|58.14|59.15|58.15|59.14|58.14|0
1750869160000|2025-06-25 16:32:40|59.15|58.15|59.14|58.14|59.15|58.15|59.14|58.14|0
1750869170000|2025-06-25 16:32:50|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750869220000|2025-06-25 16:33:40|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750869250000|2025-06-25 16:34:10|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750869360000|2025-06-25 16:36:00|59.12|58.12|59.12|58.12|59.13|58.13|59.12|58.12|0
1750869370000|2025-06-25 16:36:10|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750869390000|2025-06-25 16:36:30|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750869450000|2025-06-25 16:37:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750869460000|2025-06-25 16:37:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750869470000|2025-06-25 16:37:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750869480000|2025-06-25 16:38:00|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750869540000|2025-06-25 16:39:00|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750869610000|2025-06-25 16:40:10|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750869630000|2025-06-25 16:40:30|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750869660000|2025-06-25 16:41:00|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750869820000|2025-06-25 16:43:40|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1750869880000|2025-06-25 16:44:40|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750869930000|2025-06-25 16:45:30|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750869980000|2025-06-25 16:46:20|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750870010000|2025-06-25 16:46:50|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750870030000|2025-06-25 16:47:10|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750870040000|2025-06-25 16:47:20|59|58|59|58|59|58|59|58|0
1750870050000|2025-06-25 16:47:30|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750870060000|2025-06-25 16:47:40|58.97|57.97|58.95|57.95|58.97|57.97|58.95|57.95|0
1750870070000|2025-06-25 16:47:50|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750870130000|2025-06-25 16:48:50|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750870140000|2025-06-25 16:49:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750870150000|2025-06-25 16:49:10|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750870200000|2025-06-25 16:50:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750870210000|2025-06-25 16:50:10|58.9|57.9|58.91|57.91|58.91|57.91|58.9|57.9|0
1750870230000|2025-06-25 16:50:30|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750870270000|2025-06-25 16:51:10|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750870280000|2025-06-25 16:51:20|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750870300000|2025-06-25 16:51:40|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750870380000|2025-06-25 16:53:00|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750870390000|2025-06-25 16:53:10|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750870420000|2025-06-25 16:53:40|58.91|57.91|58.92|57.92|58.92|57.92|58.91|57.91|0
1750870510000|2025-06-25 16:55:10|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750870560000|2025-06-25 16:56:00|58.92|57.92|58.92|57.92|58.93|57.93|58.92|57.92|0
1750870590000|2025-06-25 16:56:30|58.93|57.93|58.94|57.94|58.94|57.94|58.93|57.93|0
1750870620000|2025-06-25 16:57:00|58.93|57.93|59.03|58.03|59.03|58.03|58.93|57.93|0
1750870660000|2025-06-25 16:57:40|59.02|58.02|59.01|58.01|59.02|58.02|59.01|58.01|0
1750870850000|2025-06-25 17:00:50|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750870890000|2025-06-25 17:01:30|59|58|59|58|59|58|59|58|0
1750870910000|2025-06-25 17:01:50|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750870920000|2025-06-25 17:02:00|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750871130000|2025-06-25 17:05:30|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750871160000|2025-06-25 17:06:00|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750871180000|2025-06-25 17:06:20|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750871220000|2025-06-25 17:07:00|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750871240000|2025-06-25 17:07:20|58.88|57.88|58.89|57.89|58.89|57.89|58.88|57.88|0
1750871270000|2025-06-25 17:07:50|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750871380000|2025-06-25 17:09:40|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750871450000|2025-06-25 17:10:50|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750871460000|2025-06-25 17:11:00|58.87|57.87|58.87|57.87|58.87|57.87|58.87|57.87|0
1750871600000|2025-06-25 17:13:20|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750871620000|2025-06-25 17:13:40|58.88|57.88|58.89|57.89|58.89|57.89|58.88|57.88|0
1750871640000|2025-06-25 17:14:00|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750871650000|2025-06-25 17:14:10|58.93|57.93|58.93|57.93|58.93|57.93|58.92|57.92|0
1750871660000|2025-06-25 17:14:20|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750871670000|2025-06-25 17:14:30|58.93|57.93|58.89|57.89|58.93|57.93|58.89|57.89|0
1750871710000|2025-06-25 17:15:10|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750871720000|2025-06-25 17:15:20|58.88|57.88|58.88|57.88|58.88|57.88|58.88|57.88|0
1750871840000|2025-06-25 17:17:20|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750871910000|2025-06-25 17:18:30|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750871930000|2025-06-25 17:18:50|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750872070000|2025-06-25 17:21:10|58.93|57.93|58.92|57.92|58.93|57.93|58.91|57.91|0
1750872230000|2025-06-25 17:23:50|58.91|57.91|58.91|57.91|58.91|57.91|58.91|57.91|0
1750872270000|2025-06-25 17:24:30|58.9|57.9|58.91|57.91|58.91|57.91|58.9|57.9|0
1750872340000|2025-06-25 17:25:40|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750872400000|2025-06-25 17:26:40|58.88|57.88|58.89|57.89|58.89|57.89|58.88|57.88|0
1750872410000|2025-06-25 17:26:50|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750872420000|2025-06-25 17:27:00|58.9|57.9|58.9|57.9|58.9|57.9|58.9|57.9|0
1750872450000|2025-06-25 17:27:30|58.89|57.89|58.89|57.89|58.89|57.89|58.89|57.89|0
1750872490000|2025-06-25 17:28:10|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750872500000|2025-06-25 17:28:20|58.9|57.9|58.89|57.89|58.9|57.9|58.89|57.89|0
1750872520000|2025-06-25 17:28:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750872600000|2025-06-25 17:30:00|58.94|57.94|58.95|57.95|58.95|57.95|58.94|57.94|0
1750872680000|2025-06-25 17:31:20|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750872700000|2025-06-25 17:31:40|58.95|57.95|58.96|57.96|58.96|57.96|58.95|57.95|0
1750872750000|2025-06-25 17:32:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1750872770000|2025-06-25 17:32:50|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750872790000|2025-06-25 17:33:10|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1750872800000|2025-06-25 17:33:20|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750872840000|2025-06-25 17:34:00|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750872860000|2025-06-25 17:34:20|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750872870000|2025-06-25 17:34:30|58.94|57.94|58.94|57.94|58.94|57.94|58.94|57.94|0
1750872880000|2025-06-25 17:34:40|58.95|57.95|58.94|57.94|58.95|57.95|58.94|57.94|0
1750872920000|2025-06-25 17:35:20|58.92|57.92|58.92|57.92|58.92|57.92|58.92|57.92|0
1750872960000|2025-06-25 17:36:00|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750873000000|2025-06-25 17:36:40|58.95|57.95|58.95|57.95|58.95|57.95|58.95|57.95|0
1750873010000|2025-06-25 17:36:50|58.93|57.93|58.93|57.93|58.93|57.93|58.93|57.93|0
1750873020000|2025-06-25 17:37:00|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1750873040000|2025-06-25 17:37:20|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1750873050000|2025-06-25 17:37:30|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750873080000|2025-06-25 17:38:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750873090000|2025-06-25 17:38:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750873100000|2025-06-25 17:38:20|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750873140000|2025-06-25 17:39:00|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750873150000|2025-06-25 17:39:10|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1750873180000|2025-06-25 17:39:40|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750873200000|2025-06-25 17:40:00|59.15|58.15|59.13|58.13|59.17|58.17|59.13|58.13|0
1750873220000|2025-06-25 17:40:20|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750873230000|2025-06-25 17:40:30|59.13|58.13|59.12|58.12|59.13|58.13|59.12|58.12|0
1750873240000|2025-06-25 17:40:40|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750873250000|2025-06-25 17:40:50|59.09|58.09|59.1|58.1|59.1|58.1|59.09|58.09|0
1750873260000|2025-06-25 17:41:00|59.09|58.09|59.09|58.09|59.1|58.1|59.09|58.09|0
1750873350000|2025-06-25 17:42:30|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750873430000|2025-06-25 17:43:50|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750873470000|2025-06-25 17:44:30|59.18|58.18|59.17|58.17|59.18|58.18|59.17|58.17|0
1750873480000|2025-06-25 17:44:40|59.18|58.18|59.17|58.17|59.18|58.18|59.17|58.17|0
1750873490000|2025-06-25 17:44:50|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750873510000|2025-06-25 17:45:10|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1750873530000|2025-06-25 17:45:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750873550000|2025-06-25 17:45:50|59.2|58.2|59.19|58.19|59.2|58.2|59.19|58.19|0
1750873610000|2025-06-25 17:46:50|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750873630000|2025-06-25 17:47:10|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750873710000|2025-06-25 17:48:30|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1750873750000|2025-06-25 17:49:10|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750873770000|2025-06-25 17:49:30|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750873810000|2025-06-25 17:50:10|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750873820000|2025-06-25 17:50:20|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1750873830000|2025-06-25 17:50:30|59.37|58.37|59.36|58.36|59.38|58.38|59.36|58.36|0
1750873970000|2025-06-25 17:52:50|59.35|58.35|59.36|58.36|59.36|58.36|59.35|58.35|0
1750873980000|2025-06-25 17:53:00|59.35|58.35|59.36|58.36|59.36|58.36|59.35|58.35|0
1750873990000|2025-06-25 17:53:10|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750874000000|2025-06-25 17:53:20|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750874050000|2025-06-25 17:54:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750874070000|2025-06-25 17:54:30|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750874080000|2025-06-25 17:54:40|59.36|58.36|59.37|58.37|59.37|58.37|59.36|58.36|0
1750874090000|2025-06-25 17:54:50|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750874110000|2025-06-25 17:55:10|59.46|58.46|59.47|58.47|59.47|58.47|59.46|58.46|0
1750874120000|2025-06-25 17:55:20|59.46|58.46|59.43|58.43|59.46|58.46|59.43|58.43|0
1750874140000|2025-06-25 17:55:40|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750874190000|2025-06-25 17:56:30|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1750874250000|2025-06-25 17:57:30|59.44|58.44|59.45|58.45|59.45|58.45|59.44|58.44|0
1750874290000|2025-06-25 17:58:10|59.43|58.43|59.42|58.42|59.43|58.43|59.42|58.42|0
1750874320000|2025-06-25 17:58:40|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750874340000|2025-06-25 17:59:00|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1750874400000|2025-06-25 18:00:00|59.41|58.41|59.42|58.42|59.42|58.42|59.41|58.41|0
1750874410000|2025-06-25 18:00:10|59.41|58.41|59.41|58.41|59.42|58.42|59.41|58.41|0
1750874420000|2025-06-25 18:00:20|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1750874430000|2025-06-25 18:00:30|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750874460000|2025-06-25 18:01:00|59.42|58.42|59.42|58.42|59.42|58.42|59.41|58.41|0
1750874480000|2025-06-25 18:01:20|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750874500000|2025-06-25 18:01:40|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750874510000|2025-06-25 18:01:50|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750874550000|2025-06-25 18:02:30|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750874570000|2025-06-25 18:02:50|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750874600000|2025-06-25 18:03:20|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1750874610000|2025-06-25 18:03:30|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1750874640000|2025-06-25 18:04:00|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750874650000|2025-06-25 18:04:10|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750874690000|2025-06-25 18:04:50|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750874710000|2025-06-25 18:05:10|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750874770000|2025-06-25 18:06:10|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750874800000|2025-06-25 18:06:40|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750874810000|2025-06-25 18:06:50|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750874850000|2025-06-25 18:07:30|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750874900000|2025-06-25 18:08:20|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750874920000|2025-06-25 18:08:40|59.18|58.18|59.18|58.18|59.18|58.18|59.17|58.17|0
1750874970000|2025-06-25 18:09:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750874990000|2025-06-25 18:09:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750875000000|2025-06-25 18:10:00|59.14|58.14|59.15|58.15|59.15|58.15|59.14|58.14|0
1750875020000|2025-06-25 18:10:20|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750875040000|2025-06-25 18:10:40|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1750875170000|2025-06-25 18:12:50|59.12|58.12|59.15|58.15|59.15|58.15|59.12|58.12|0
1750875180000|2025-06-25 18:13:00|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750875190000|2025-06-25 18:13:10|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1750875210000|2025-06-25 18:13:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750875280000|2025-06-25 18:14:40|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750875290000|2025-06-25 18:14:50|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750875310000|2025-06-25 18:15:10|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1750875350000|2025-06-25 18:15:50|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1750875360000|2025-06-25 18:16:00|59.2|58.2|59.22|58.22|59.22|58.22|59.2|58.2|0
1750875380000|2025-06-25 18:16:20|59.21|58.21|59.19|58.19|59.21|58.21|59.19|58.19|0
1750875500000|2025-06-25 18:18:20|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750875530000|2025-06-25 18:18:50|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1750875660000|2025-06-25 18:21:00|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1750875690000|2025-06-25 18:21:30|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750875760000|2025-06-25 18:22:40|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750875770000|2025-06-25 18:22:50|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1750875810000|2025-06-25 18:23:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750875900000|2025-06-25 18:25:00|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1750876030000|2025-06-25 18:27:10|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750876040000|2025-06-25 18:27:20|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750876090000|2025-06-25 18:28:10|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1750876100000|2025-06-25 18:28:20|59.26|58.26|59.25|58.25|59.26|58.26|59.25|58.25|0
1750876110000|2025-06-25 18:28:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1750876180000|2025-06-25 18:29:40|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1750876240000|2025-06-25 18:30:40|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1750876250000|2025-06-25 18:30:50|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750876260000|2025-06-25 18:31:00|59.24|58.24|59.24|58.24|59.24|58.24|59.23|58.23|0
1750876270000|2025-06-25 18:31:10|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1750876330000|2025-06-25 18:32:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1750876380000|2025-06-25 18:33:00|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1750876400000|2025-06-25 18:33:20|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750876540000|2025-06-25 18:35:40|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750876550000|2025-06-25 18:35:50|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750876560000|2025-06-25 18:36:00|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750876580000|2025-06-25 18:36:20|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750876700000|2025-06-25 18:38:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1750876710000|2025-06-25 18:38:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750876740000|2025-06-25 18:39:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1750876750000|2025-06-25 18:39:10|59.14|58.14|59.15|58.15|59.15|58.15|59.14|58.14|0
1750876830000|2025-06-25 18:40:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750876840000|2025-06-25 18:40:40|59.15|58.15|59.14|58.14|59.15|58.15|59.14|58.14|0
1750876850000|2025-06-25 18:40:50|59.15|58.15|59.16|58.16|59.16|58.16|59.15|58.15|0
1750876910000|2025-06-25 18:41:50|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750877000000|2025-06-25 18:43:20|59.13|58.13|59.13|58.13|59.13|58.13|59.12|58.12|0
1750877010000|2025-06-25 18:43:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1750877150000|2025-06-25 18:45:50|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1750877240000|2025-06-25 18:47:20|59.07|58.07|59.08|58.08|59.08|58.08|59.07|58.07|0
1750877260000|2025-06-25 18:47:40|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750877270000|2025-06-25 18:47:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750877290000|2025-06-25 18:48:10|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750877300000|2025-06-25 18:48:20|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1750877370000|2025-06-25 18:49:30|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1750877480000|2025-06-25 18:51:20|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1750877520000|2025-06-25 18:52:00|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1750877530000|2025-06-25 18:52:10|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1750877590000|2025-06-25 18:53:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1750877620000|2025-06-25 18:53:40|59.04|58.04|59.05|58.05|59.05|58.05|59.04|58.04|0
1750877650000|2025-06-25 18:54:10|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1750877740000|2025-06-25 18:55:40|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1750877750000|2025-06-25 18:55:50|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1750944790000|2025-06-26 13:33:10|59.44|58.44|59.45|58.45|59.45|58.45|59.44|58.44|0
1750944800000|2025-06-26 13:33:20|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750944810000|2025-06-26 13:33:30|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750944830000|2025-06-26 13:33:50|59.41|58.41|59.4|58.4|59.41|58.41|59.4|58.4|0
1750944840000|2025-06-26 13:34:00|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1750944900000|2025-06-26 13:35:00|59.57|58.57|59.58|58.58|59.58|58.58|59.57|58.57|0
1750944910000|2025-06-26 13:35:10|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1750944920000|2025-06-26 13:35:20|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1750944930000|2025-06-26 13:35:30|59.59|58.59|59.63|58.63|59.63|58.63|59.59|58.59|0
1750944950000|2025-06-26 13:35:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750944960000|2025-06-26 13:36:00|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750944980000|2025-06-26 13:36:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750944990000|2025-06-26 13:36:30|59.59|58.59|59.59|58.59|59.6|58.6|59.59|58.59|0
1750945010000|2025-06-26 13:36:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1750945020000|2025-06-26 13:37:00|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1750945040000|2025-06-26 13:37:20|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1750945060000|2025-06-26 13:37:40|59.51|58.51|59.47|58.47|59.51|58.51|59.44|58.44|0
1750945080000|2025-06-26 13:38:00|59.48|58.48|59.44|58.44|59.48|58.48|59.44|58.44|0
1750945100000|2025-06-26 13:38:20|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1750945110000|2025-06-26 13:38:30|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1750945120000|2025-06-26 13:38:40|59.4|58.4|59.36|58.36|59.4|58.4|59.36|58.36|0
1750945130000|2025-06-26 13:38:50|59.32|58.32|59.33|58.33|59.33|58.33|59.32|58.32|0
1750945150000|2025-06-26 13:39:10|59.32|58.32|59.31|58.31|59.33|58.33|59.31|58.31|0
1750945160000|2025-06-26 13:39:20|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1750945170000|2025-06-26 13:39:30|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1750945190000|2025-06-26 13:39:50|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1750945200000|2025-06-26 13:40:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1750945210000|2025-06-26 13:40:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1750945240000|2025-06-26 13:40:40|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1750945250000|2025-06-26 13:40:50|59.36|58.36|59.37|58.37|59.37|58.37|59.36|58.36|0
1750945260000|2025-06-26 13:41:00|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1750945280000|2025-06-26 13:41:20|59.39|58.39|59.43|58.43|59.43|58.43|59.39|58.39|0
1750945310000|2025-06-26 13:41:50|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1750945320000|2025-06-26 13:42:00|59.43|58.43|59.43|58.43|59.44|58.44|59.43|58.43|0
1750945350000|2025-06-26 13:42:30|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1750945360000|2025-06-26 13:42:40|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1750945370000|2025-06-26 13:42:50|59.43|58.43|59.37|58.37|59.43|58.43|59.37|58.37|0
1750945380000|2025-06-26 13:43:00|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1750945400000|2025-06-26 13:43:20|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1750945410000|2025-06-26 13:43:30|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1750945450000|2025-06-26 13:44:10|59.48|58.48|59.47|58.47|59.48|58.48|59.47|58.47|0
1750945470000|2025-06-26 13:44:30|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1750945480000|2025-06-26 13:44:40|59.48|58.48|59.49|58.49|59.49|58.49|59.48|58.48|0
1750945490000|2025-06-26 13:44:50|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1750945500000|2025-06-26 13:45:00|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1750945540000|2025-06-26 13:45:40|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1750945550000|2025-06-26 13:45:50|59.46|58.46|59.45|58.45|59.46|58.46|59.45|58.45|0
1750945560000|2025-06-26 13:46:00|59.46|58.46|59.44|58.44|59.46|58.46|59.44|58.44|0
1750945570000|2025-06-26 13:46:10|59.45|58.45|59.45|58.45|59.45|58.45|59.44|58.44|0
1750945600000|2025-06-26 13:46:40|59.46|58.46|59.46|58.46|59.46|58.46|59.45|58.45|0
1750945610000|2025-06-26 13:46:50|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1750945620000|2025-06-26 13:47:00|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1750945630000|2025-06-26 13:47:10|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1750945640000|2025-06-26 13:47:20|59.56|58.56|59.56|58.56|59.56|58.56|59.55|58.55|0
1750945650000|2025-06-26 13:47:30|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1750945680000|2025-06-26 13:48:00|59.53|58.53|59.52|58.52|59.53|58.53|59.52|58.52|0
1750945690000|2025-06-26 13:48:10|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1750945700000|2025-06-26 13:48:20|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1750945710000|2025-06-26 13:48:30|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1750945720000|2025-06-26 13:48:40|59.55|58.55|59.55|58.55|59.55|58.55|59.54|58.54|0
1750945730000|2025-06-26 13:48:50|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1750945740000|2025-06-26 13:49:00|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1750945820000|2025-06-26 13:50:20|59.54|58.54|59.6|58.6|59.6|58.6|59.54|58.54|0
1750945890000|2025-06-26 13:51:30|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1750945900000|2025-06-26 13:51:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1750945910000|2025-06-26 13:51:50|59.6|58.6|59.59|58.59|59.6|58.6|59.59|58.59|0
1750945920000|2025-06-26 13:52:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1750945940000|2025-06-26 13:52:20|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750945960000|2025-06-26 13:52:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1750946000000|2025-06-26 13:53:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750946050000|2025-06-26 13:54:10|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750946060000|2025-06-26 13:54:20|59.64|58.64|59.65|58.65|59.65|58.65|59.64|58.64|0
1750946070000|2025-06-26 13:54:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750946080000|2025-06-26 13:54:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750946110000|2025-06-26 13:55:10|59.68|58.68|59.71|58.71|59.71|58.71|59.68|58.68|0
1750946130000|2025-06-26 13:55:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750946150000|2025-06-26 13:55:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750946190000|2025-06-26 13:56:30|59.7|58.7|59.74|58.74|59.74|58.74|59.69|58.69|0
1750946210000|2025-06-26 13:56:50|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750946260000|2025-06-26 13:57:40|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750946280000|2025-06-26 13:58:00|59.84|58.84|59.85|58.85|59.85|58.85|59.84|58.84|0
1750946300000|2025-06-26 13:58:20|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1750946310000|2025-06-26 13:58:30|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750946320000|2025-06-26 13:58:40|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1750946330000|2025-06-26 13:58:50|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1750946340000|2025-06-26 13:59:00|59.83|58.83|59.82|58.82|59.83|58.83|59.82|58.82|0
1750946410000|2025-06-26 14:00:10|59.83|58.83|59.83|58.83|59.84|58.84|59.83|58.83|0
1750946420000|2025-06-26 14:00:20|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750946440000|2025-06-26 14:00:40|59.84|58.84|59.88|58.88|59.88|58.88|59.84|58.84|0
1750946470000|2025-06-26 14:01:10|59.87|58.87|59.88|58.88|59.88|58.88|59.87|58.87|0
1750946480000|2025-06-26 14:01:20|59.87|58.87|59.88|58.88|59.88|58.88|59.87|58.87|0
1750946510000|2025-06-26 14:01:50|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750946550000|2025-06-26 14:02:30|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1750946560000|2025-06-26 14:02:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1750946570000|2025-06-26 14:02:50|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750946580000|2025-06-26 14:03:00|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750946600000|2025-06-26 14:03:20|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750946630000|2025-06-26 14:03:50|59.75|58.75|59.74|58.74|59.75|58.75|59.74|58.74|0
1750946640000|2025-06-26 14:04:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750946650000|2025-06-26 14:04:10|59.72|58.72|59.72|58.72|59.72|58.72|59.71|58.71|0
1750946660000|2025-06-26 14:04:20|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750946730000|2025-06-26 14:05:30|59.72|58.72|59.74|58.74|59.75|58.75|59.72|58.72|0
1750946740000|2025-06-26 14:05:40|59.75|58.75|59.76|58.76|59.76|58.76|59.75|58.75|0
1750946780000|2025-06-26 14:06:20|59.77|58.77|59.77|58.77|59.77|58.77|59.76|58.76|0
1750946800000|2025-06-26 14:06:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750946810000|2025-06-26 14:06:50|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750946840000|2025-06-26 14:07:20|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750946860000|2025-06-26 14:07:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750946880000|2025-06-26 14:08:00|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1750946910000|2025-06-26 14:08:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1750946920000|2025-06-26 14:08:40|59.72|58.72|59.73|58.73|59.73|58.73|59.72|58.72|0
1750946940000|2025-06-26 14:09:00|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1750946960000|2025-06-26 14:09:20|59.72|58.72|59.78|58.78|59.78|58.78|59.72|58.72|0
1750946990000|2025-06-26 14:09:50|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750947000000|2025-06-26 14:10:00|59.73|58.73|59.74|58.74|59.75|58.75|59.73|58.73|0
1750947010000|2025-06-26 14:10:10|59.76|58.76|59.75|58.75|59.76|58.76|59.75|58.75|0
1750947020000|2025-06-26 14:10:20|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1750947030000|2025-06-26 14:10:30|59.75|58.75|59.75|58.75|59.76|58.76|59.75|58.75|0
1750947050000|2025-06-26 14:10:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750947100000|2025-06-26 14:11:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750947110000|2025-06-26 14:11:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1750947120000|2025-06-26 14:12:00|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750947130000|2025-06-26 14:12:10|59.67|58.67|59.69|58.69|59.69|58.69|59.67|58.67|0
1750947140000|2025-06-26 14:12:20|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750947170000|2025-06-26 14:12:50|59.66|58.66|59.69|58.69|59.69|58.69|59.66|58.66|0
1750947190000|2025-06-26 14:13:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750947210000|2025-06-26 14:13:30|59.66|58.66|59.67|58.67|59.67|58.67|59.66|58.66|0
1750947240000|2025-06-26 14:14:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750947270000|2025-06-26 14:14:30|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1750947300000|2025-06-26 14:15:00|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1750947310000|2025-06-26 14:15:10|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750947320000|2025-06-26 14:15:20|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1750947330000|2025-06-26 14:15:30|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1750947340000|2025-06-26 14:15:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1750947350000|2025-06-26 14:15:50|59.65|58.65|59.64|58.64|59.65|58.65|59.64|58.64|0
1750947360000|2025-06-26 14:16:00|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750947370000|2025-06-26 14:16:10|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1750947380000|2025-06-26 14:16:20|59.65|58.65|59.65|58.65|59.65|58.65|59.64|58.64|0
1750947400000|2025-06-26 14:16:40|59.64|58.64|59.65|58.65|59.65|58.65|59.64|58.64|0
1750947490000|2025-06-26 14:18:10|59.66|58.66|59.65|58.65|59.66|58.66|59.65|58.65|0
1750947500000|2025-06-26 14:18:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750947510000|2025-06-26 14:18:30|59.65|58.65|59.65|58.65|59.66|58.66|59.65|58.65|0
1750947560000|2025-06-26 14:19:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750947580000|2025-06-26 14:19:40|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1750947610000|2025-06-26 14:20:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750947700000|2025-06-26 14:21:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750947710000|2025-06-26 14:21:50|59.66|58.66|59.67|58.67|59.68|58.68|59.66|58.66|0
1750947810000|2025-06-26 14:23:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750947860000|2025-06-26 14:24:20|59.65|58.65|59.66|58.66|59.66|58.66|59.65|58.65|0
1750947940000|2025-06-26 14:25:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1750948000000|2025-06-26 14:26:40|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750948190000|2025-06-26 14:29:50|59.67|58.67|59.67|58.67|59.67|58.67|59.66|58.66|0
1750948200000|2025-06-26 14:30:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1750948210000|2025-06-26 14:30:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1750948220000|2025-06-26 14:30:20|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1750948290000|2025-06-26 14:31:30|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1750948300000|2025-06-26 14:31:40|59.69|58.69|59.72|58.72|59.72|58.72|59.68|58.68|0
1750948310000|2025-06-26 14:31:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750948320000|2025-06-26 14:32:00|59.73|58.73|59.75|58.75|59.76|58.76|59.73|58.73|0
1750948330000|2025-06-26 14:32:10|59.76|58.76|59.78|58.78|59.78|58.78|59.76|58.76|0
1750948350000|2025-06-26 14:32:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1750948380000|2025-06-26 14:33:00|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1750948450000|2025-06-26 14:34:10|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1750948480000|2025-06-26 14:34:40|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1750948490000|2025-06-26 14:34:50|59.8|58.8|59.79|58.79|59.8|58.8|59.79|58.79|0
1750948530000|2025-06-26 14:35:30|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1750948540000|2025-06-26 14:35:40|59.8|58.8|59.81|58.81|59.81|58.81|59.8|58.8|0
1750948580000|2025-06-26 14:36:20|59.83|58.83|59.83|58.83|59.83|58.83|59.81|58.81|0
1750948590000|2025-06-26 14:36:30|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1750948650000|2025-06-26 14:37:30|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1750948670000|2025-06-26 14:37:50|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1750948680000|2025-06-26 14:38:00|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1750948710000|2025-06-26 14:38:30|59.83|58.83|59.86|58.86|59.86|58.86|59.83|58.83|0
1750948730000|2025-06-26 14:38:50|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1750948740000|2025-06-26 14:39:00|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1750948750000|2025-06-26 14:39:10|59.87|58.87|59.88|58.88|59.89|58.89|59.87|58.87|0
1750948770000|2025-06-26 14:39:30|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1750948810000|2025-06-26 14:40:10|59.91|58.91|59.9|58.9|59.91|58.91|59.9|58.9|0
1750948820000|2025-06-26 14:40:20|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1750948830000|2025-06-26 14:40:30|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1750948840000|2025-06-26 14:40:40|59.88|58.88|59.88|58.88|59.89|58.89|59.88|58.88|0
1750948850000|2025-06-26 14:40:50|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1750948870000|2025-06-26 14:41:10|59.91|58.91|59.89|58.89|59.91|58.91|59.89|58.89|0
1750948880000|2025-06-26 14:41:20|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1750948900000|2025-06-26 14:41:40|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750948910000|2025-06-26 14:41:50|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750948920000|2025-06-26 14:42:00|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750948940000|2025-06-26 14:42:20|59.96|58.96|59.96|58.96|59.96|58.96|59.95|58.95|0
1750948970000|2025-06-26 14:42:50|59.92|58.92|59.93|58.93|59.93|58.93|59.92|58.92|0
1750948980000|2025-06-26 14:43:00|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1750948990000|2025-06-26 14:43:10|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1750949020000|2025-06-26 14:43:40|59.89|58.89|59.88|58.88|59.89|58.89|59.88|58.88|0
1750949040000|2025-06-26 14:44:00|59.87|58.87|59.87|58.87|59.88|58.88|59.87|58.87|0
1750949060000|2025-06-26 14:44:20|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1750949080000|2025-06-26 14:44:40|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1750949160000|2025-06-26 14:46:00|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1750949170000|2025-06-26 14:46:10|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750949180000|2025-06-26 14:46:20|59.92|58.92|59.93|58.93|59.93|58.93|59.92|58.92|0
1750949210000|2025-06-26 14:46:50|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1750949230000|2025-06-26 14:47:10|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750949260000|2025-06-26 14:47:40|59.94|58.94|59.95|58.95|59.95|58.95|59.94|58.94|0
1750949290000|2025-06-26 14:48:10|59.96|58.96|59.95|58.95|59.96|58.96|59.95|58.95|0
1750949330000|2025-06-26 14:48:50|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750949340000|2025-06-26 14:49:00|60|59|60|59|60|59|60|59|0
1750949350000|2025-06-26 14:49:10|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1750949360000|2025-06-26 14:49:20|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750949380000|2025-06-26 14:49:40|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750949400000|2025-06-26 14:50:00|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750949410000|2025-06-26 14:50:10|59.94|58.94|59.94|58.94|59.94|58.94|59.93|58.93|0
1750949420000|2025-06-26 14:50:20|59.93|58.93|59.91|58.91|59.93|58.93|59.91|58.91|0
1750949430000|2025-06-26 14:50:30|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1750949460000|2025-06-26 14:51:00|59.93|58.93|59.92|58.92|59.93|58.93|59.92|58.92|0
1750949470000|2025-06-26 14:51:10|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750949480000|2025-06-26 14:51:20|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1750949490000|2025-06-26 14:51:30|59.94|58.94|59.93|58.93|59.94|58.94|59.93|58.93|0
1750949500000|2025-06-26 14:51:40|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1750949510000|2025-06-26 14:51:50|59.93|58.93|59.94|58.94|59.94|58.94|59.93|58.93|0
1750949520000|2025-06-26 14:52:00|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750949530000|2025-06-26 14:52:10|59.96|58.96|59.95|58.95|59.96|58.96|59.95|58.95|0
1750949560000|2025-06-26 14:52:40|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750949580000|2025-06-26 14:53:00|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750949590000|2025-06-26 14:53:10|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750949620000|2025-06-26 14:53:40|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1750949630000|2025-06-26 14:53:50|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1750949640000|2025-06-26 14:54:00|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1750949700000|2025-06-26 14:55:00|59.96|58.96|59.96|58.96|59.96|58.96|59.95|58.95|0
1750949710000|2025-06-26 14:55:10|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1750949720000|2025-06-26 14:55:20|59.97|58.97|59.98|58.98|59.98|58.98|59.97|58.97|0
1750949730000|2025-06-26 14:55:30|59.97|58.97|59.98|58.98|59.98|58.98|59.97|58.97|0
1750949740000|2025-06-26 14:55:40|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750949760000|2025-06-26 14:56:00|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1750949770000|2025-06-26 14:56:10|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750949790000|2025-06-26 14:56:30|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1750949880000|2025-06-26 14:58:00|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750949890000|2025-06-26 14:58:10|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750949950000|2025-06-26 14:59:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750949980000|2025-06-26 14:59:40|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1750949990000|2025-06-26 14:59:50|60.19|59.19|60.2|59.2|60.2|59.2|60.19|59.19|0
1750950020000|2025-06-26 15:00:20|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1750950030000|2025-06-26 15:00:30|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750950040000|2025-06-26 15:00:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750950060000|2025-06-26 15:01:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750950070000|2025-06-26 15:01:10|60.26|59.26|60.27|59.27|60.27|59.27|60.26|59.26|0
1750950080000|2025-06-26 15:01:20|60.26|59.26|60.28|59.28|60.28|59.28|60.26|59.26|0
1750950090000|2025-06-26 15:01:30|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750950120000|2025-06-26 15:02:00|60.29|59.29|60.38|59.38|60.38|59.38|60.29|59.29|0
1750950140000|2025-06-26 15:02:20|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1750950180000|2025-06-26 15:03:00|60.43|59.43|60.43|59.43|60.44|59.44|60.42|59.42|0
1750950190000|2025-06-26 15:03:10|60.44|59.44|60.44|59.44|60.44|59.44|60.42|59.42|0
1750950200000|2025-06-26 15:03:20|60.42|59.42|60.42|59.42|60.44|59.44|60.42|59.42|0
1750950210000|2025-06-26 15:03:30|60.44|59.44|60.44|59.44|60.44|59.44|60.42|59.42|0
1750950220000|2025-06-26 15:03:40|60.46|59.46|60.44|59.44|60.46|59.46|60.44|59.44|0
1750950230000|2025-06-26 15:03:50|60.46|59.46|60.44|59.44|60.46|59.46|60.44|59.44|0
1750950240000|2025-06-26 15:04:00|60.46|59.46|60.46|59.46|60.46|59.46|60.44|59.44|0
1750950260000|2025-06-26 15:04:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1750950280000|2025-06-26 15:04:40|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1750950320000|2025-06-26 15:05:20|60.4|59.4|60.37|59.37|60.4|59.4|60.37|59.37|0
1750950340000|2025-06-26 15:05:40|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750950390000|2025-06-26 15:06:30|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1750950400000|2025-06-26 15:06:40|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750950420000|2025-06-26 15:07:00|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750950450000|2025-06-26 15:07:30|60.36|59.36|60.33|59.33|60.36|59.36|60.33|59.33|0
1750950480000|2025-06-26 15:08:00|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750950490000|2025-06-26 15:08:10|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1750950500000|2025-06-26 15:08:20|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750950520000|2025-06-26 15:08:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1750950570000|2025-06-26 15:09:30|60.34|59.34|60.35|59.35|60.35|59.35|60.34|59.34|0
1750950580000|2025-06-26 15:09:40|60.34|59.34|60.37|59.37|60.37|59.37|60.34|59.34|0
1750950590000|2025-06-26 15:09:50|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1750950610000|2025-06-26 15:10:10|60.34|59.34|60.33|59.33|60.34|59.34|60.33|59.33|0
1750950640000|2025-06-26 15:10:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750950670000|2025-06-26 15:11:10|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1750950720000|2025-06-26 15:12:00|60.33|59.33|60.33|59.33|60.33|59.33|60.32|59.32|0
1750950730000|2025-06-26 15:12:10|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750950740000|2025-06-26 15:12:20|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1750950810000|2025-06-26 15:13:30|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1750950860000|2025-06-26 15:14:20|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1750950890000|2025-06-26 15:14:50|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1750950910000|2025-06-26 15:15:10|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750950950000|2025-06-26 15:15:50|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1750950960000|2025-06-26 15:16:00|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951100000|2025-06-26 15:18:20|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951200000|2025-06-26 15:20:00|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1750951210000|2025-06-26 15:20:10|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951220000|2025-06-26 15:20:20|60.3|59.3|60.29|59.29|60.3|59.3|60.29|59.29|0
1750951230000|2025-06-26 15:20:30|60.28|59.28|60.28|59.28|60.29|59.29|60.28|59.28|0
1750951250000|2025-06-26 15:20:50|60.29|59.29|60.29|59.29|60.29|59.29|60.28|59.28|0
1750951260000|2025-06-26 15:21:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951270000|2025-06-26 15:21:10|60.29|59.29|60.29|59.29|60.29|59.29|60.28|59.28|0
1750951280000|2025-06-26 15:21:20|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951290000|2025-06-26 15:21:30|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951300000|2025-06-26 15:21:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951320000|2025-06-26 15:22:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750951340000|2025-06-26 15:22:20|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951410000|2025-06-26 15:23:30|60.29|59.29|60.29|59.29|60.29|59.29|60.28|59.28|0
1750951420000|2025-06-26 15:23:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951430000|2025-06-26 15:23:50|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951440000|2025-06-26 15:24:00|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1750951450000|2025-06-26 15:24:10|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951500000|2025-06-26 15:25:00|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750951530000|2025-06-26 15:25:30|60.35|59.35|60.36|59.36|60.36|59.36|60.35|59.35|0
1750951540000|2025-06-26 15:25:40|60.35|59.35|60.34|59.34|60.35|59.35|60.34|59.34|0
1750951560000|2025-06-26 15:26:00|60.41|59.41|60.4|59.4|60.41|59.41|60.4|59.4|0
1750951590000|2025-06-26 15:26:30|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1750951650000|2025-06-26 15:27:30|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1750951680000|2025-06-26 15:28:00|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1750951690000|2025-06-26 15:28:10|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750951700000|2025-06-26 15:28:20|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1750951710000|2025-06-26 15:28:30|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750951720000|2025-06-26 15:28:40|60.37|59.37|60.37|59.37|60.37|59.37|60.36|59.36|0
1750951730000|2025-06-26 15:28:50|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750951750000|2025-06-26 15:29:10|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1750951790000|2025-06-26 15:29:50|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1750951800000|2025-06-26 15:30:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750951820000|2025-06-26 15:30:20|60.28|59.28|60.29|59.29|60.29|59.29|60.28|59.28|0
1750951860000|2025-06-26 15:31:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951880000|2025-06-26 15:31:20|60.29|59.29|60.28|59.28|60.29|59.29|60.28|59.28|0
1750951890000|2025-06-26 15:31:30|60.29|59.29|60.28|59.28|60.29|59.29|60.28|59.28|0
1750951900000|2025-06-26 15:31:40|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750951930000|2025-06-26 15:32:10|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750951940000|2025-06-26 15:32:20|60.29|59.29|60.28|59.28|60.29|59.29|60.28|59.28|0
1750951960000|2025-06-26 15:32:40|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750952030000|2025-06-26 15:33:50|60.3|59.3|60.31|59.31|60.31|59.31|60.3|59.3|0
1750952100000|2025-06-26 15:35:00|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1750952230000|2025-06-26 15:37:10|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1750952350000|2025-06-26 15:39:10|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1750952410000|2025-06-26 15:40:10|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1750952440000|2025-06-26 15:40:40|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750952450000|2025-06-26 15:40:50|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1750952460000|2025-06-26 15:41:00|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1750952470000|2025-06-26 15:41:10|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1750952520000|2025-06-26 15:42:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750952560000|2025-06-26 15:42:40|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750952640000|2025-06-26 15:44:00|60.28|59.28|60.27|59.27|60.28|59.28|60.27|59.27|0
1750952660000|2025-06-26 15:44:20|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750952680000|2025-06-26 15:44:40|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750952690000|2025-06-26 15:44:50|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750952810000|2025-06-26 15:46:50|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750952830000|2025-06-26 15:47:10|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750952850000|2025-06-26 15:47:30|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750952880000|2025-06-26 15:48:00|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750952890000|2025-06-26 15:48:10|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1750952900000|2025-06-26 15:48:20|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1750953000000|2025-06-26 15:50:00|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750953040000|2025-06-26 15:50:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750953060000|2025-06-26 15:51:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750953160000|2025-06-26 15:52:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750953180000|2025-06-26 15:53:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750953270000|2025-06-26 15:54:30|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750953310000|2025-06-26 15:55:10|60.27|59.27|60.28|59.28|60.28|59.28|60.27|59.27|0
1750953340000|2025-06-26 15:55:40|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1750953350000|2025-06-26 15:55:50|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750953370000|2025-06-26 15:56:10|60.23|59.23|60.24|59.24|60.24|59.24|60.23|59.23|0
1750953380000|2025-06-26 15:56:20|60.23|59.23|60.22|59.22|60.24|59.24|60.22|59.22|0
1750953480000|2025-06-26 15:58:00|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1750953500000|2025-06-26 15:58:20|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750953510000|2025-06-26 15:58:30|60.22|59.22|60.23|59.23|60.23|59.23|60.22|59.22|0
1750953580000|2025-06-26 15:59:40|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750953600000|2025-06-26 16:00:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750953650000|2025-06-26 16:00:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750953660000|2025-06-26 16:01:00|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750953680000|2025-06-26 16:01:20|60.18|59.18|60.18|59.18|60.19|59.19|60.18|59.18|0
1750953780000|2025-06-26 16:03:00|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750953810000|2025-06-26 16:03:30|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750953820000|2025-06-26 16:03:40|60.17|59.17|60.18|59.18|60.18|59.18|60.17|59.17|0
1750953830000|2025-06-26 16:03:50|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750953890000|2025-06-26 16:04:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750954020000|2025-06-26 16:07:00|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750954040000|2025-06-26 16:07:20|60.15|59.15|60.14|59.14|60.15|59.15|60.14|59.14|0
1750954050000|2025-06-26 16:07:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750954060000|2025-06-26 16:07:40|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750954180000|2025-06-26 16:09:40|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1750954210000|2025-06-26 16:10:10|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750954310000|2025-06-26 16:11:50|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750954320000|2025-06-26 16:12:00|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1750954360000|2025-06-26 16:12:40|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750954390000|2025-06-26 16:13:10|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1750954450000|2025-06-26 16:14:10|60.04|59.04|60.04|59.04|60.05|59.05|60.04|59.04|0
1750954460000|2025-06-26 16:14:20|60.05|59.05|60.04|59.04|60.05|59.05|60.04|59.04|0
1750954480000|2025-06-26 16:14:40|60.05|59.05|60.04|59.04|60.05|59.05|60.04|59.04|0
1750954520000|2025-06-26 16:15:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1750954540000|2025-06-26 16:15:40|60.06|59.06|60.07|59.07|60.07|59.07|60.06|59.06|0
1750954560000|2025-06-26 16:16:00|60.06|59.06|60.06|59.06|60.07|59.07|60.06|59.06|0
1750954570000|2025-06-26 16:16:10|60.07|59.07|60.06|59.06|60.07|59.07|60.06|59.06|0
1750954630000|2025-06-26 16:17:10|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750954650000|2025-06-26 16:17:30|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750954660000|2025-06-26 16:17:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750954670000|2025-06-26 16:17:50|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750954680000|2025-06-26 16:18:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750954690000|2025-06-26 16:18:10|60.15|59.15|60.15|59.15|60.16|59.16|60.15|59.15|0
1750954710000|2025-06-26 16:18:30|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750954720000|2025-06-26 16:18:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750954730000|2025-06-26 16:18:50|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750954760000|2025-06-26 16:19:20|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750955000000|2025-06-26 16:23:20|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1750955080000|2025-06-26 16:24:40|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750955130000|2025-06-26 16:25:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750955140000|2025-06-26 16:25:40|60.14|59.14|60.15|59.15|60.15|59.15|60.14|59.14|0
1750955180000|2025-06-26 16:26:20|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750955190000|2025-06-26 16:26:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750955230000|2025-06-26 16:27:10|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750955320000|2025-06-26 16:28:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750955360000|2025-06-26 16:29:20|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750955400000|2025-06-26 16:30:00|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750955420000|2025-06-26 16:30:20|60.18|59.18|60.19|59.19|60.19|59.19|60.18|59.18|0
1750955480000|2025-06-26 16:31:20|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750955500000|2025-06-26 16:31:40|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750955510000|2025-06-26 16:31:50|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1750955520000|2025-06-26 16:32:00|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750955530000|2025-06-26 16:32:10|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1750955560000|2025-06-26 16:32:40|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1750955650000|2025-06-26 16:34:10|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750955710000|2025-06-26 16:35:10|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750955730000|2025-06-26 16:35:30|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1750955740000|2025-06-26 16:35:40|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750955770000|2025-06-26 16:36:10|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750955790000|2025-06-26 16:36:30|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1750955800000|2025-06-26 16:36:40|60.21|59.21|60.21|59.21|60.22|59.22|60.21|59.21|0
1750955810000|2025-06-26 16:36:50|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750955850000|2025-06-26 16:37:30|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750955860000|2025-06-26 16:37:40|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750955870000|2025-06-26 16:37:50|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750955910000|2025-06-26 16:38:30|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750955930000|2025-06-26 16:38:50|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1750956030000|2025-06-26 16:40:30|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750956040000|2025-06-26 16:40:40|60.23|59.23|60.22|59.22|60.23|59.23|60.22|59.22|0
1750956050000|2025-06-26 16:40:50|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750956060000|2025-06-26 16:41:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1750956090000|2025-06-26 16:41:30|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750956110000|2025-06-26 16:41:50|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750956140000|2025-06-26 16:42:20|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750956190000|2025-06-26 16:43:10|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1750956240000|2025-06-26 16:44:00|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750956250000|2025-06-26 16:44:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1750956300000|2025-06-26 16:45:00|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750956350000|2025-06-26 16:45:50|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1750956360000|2025-06-26 16:46:00|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750956380000|2025-06-26 16:46:20|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1750956400000|2025-06-26 16:46:40|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1750956410000|2025-06-26 16:46:50|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1750956430000|2025-06-26 16:47:10|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750956440000|2025-06-26 16:47:20|60.16|59.16|60.16|59.16|60.17|59.17|60.16|59.16|0
1750956450000|2025-06-26 16:47:30|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1750956490000|2025-06-26 16:48:10|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1750956540000|2025-06-26 16:49:00|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1750956590000|2025-06-26 16:49:50|60.14|59.14|60.15|59.15|60.15|59.15|60.14|59.14|0
1750956650000|2025-06-26 16:50:50|60.19|59.19|60.23|59.23|60.23|59.23|60.19|59.19|0
1750956660000|2025-06-26 16:51:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750956670000|2025-06-26 16:51:10|60.26|59.26|60.27|59.27|60.27|59.27|60.26|59.26|0
1750956680000|2025-06-26 16:51:20|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1750956910000|2025-06-26 16:55:10|60.27|59.27|60.28|59.28|60.28|59.28|60.27|59.27|0
1750956970000|2025-06-26 16:56:10|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750957030000|2025-06-26 16:57:10|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750957050000|2025-06-26 16:57:30|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750957110000|2025-06-26 16:58:30|60.28|59.28|60.27|59.27|60.28|59.28|60.27|59.27|0
1750957210000|2025-06-26 17:00:10|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1750957260000|2025-06-26 17:01:00|60.22|59.22|60.23|59.23|60.23|59.23|60.22|59.22|0
1750957360000|2025-06-26 17:02:40|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1750957370000|2025-06-26 17:02:50|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1750957400000|2025-06-26 17:03:20|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1750957440000|2025-06-26 17:04:00|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1750957450000|2025-06-26 17:04:10|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1750957500000|2025-06-26 17:05:00|60.41|59.41|60.42|59.42|60.42|59.42|60.41|59.41|0
1750957510000|2025-06-26 17:05:10|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1750957540000|2025-06-26 17:05:40|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1750957550000|2025-06-26 17:05:50|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1750957560000|2025-06-26 17:06:00|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1750957580000|2025-06-26 17:06:20|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1750957600000|2025-06-26 17:06:40|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1750957610000|2025-06-26 17:06:50|60.45|59.45|60.49|59.49|60.49|59.49|60.45|59.45|0
1750957630000|2025-06-26 17:07:10|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1750957640000|2025-06-26 17:07:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1750957650000|2025-06-26 17:07:30|60.5|59.5|60.52|59.52|60.52|59.52|60.5|59.5|0
1750957680000|2025-06-26 17:08:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1750957690000|2025-06-26 17:08:10|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1750957750000|2025-06-26 17:09:10|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1750957800000|2025-06-26 17:10:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750957810000|2025-06-26 17:10:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750957890000|2025-06-26 17:11:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750957930000|2025-06-26 17:12:10|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1750958060000|2025-06-26 17:14:20|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958140000|2025-06-26 17:15:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958180000|2025-06-26 17:16:20|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1750958270000|2025-06-26 17:17:50|60.61|59.61|60.6|59.6|60.61|59.61|60.59|59.59|0
1750958300000|2025-06-26 17:18:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750958330000|2025-06-26 17:18:50|60.65|59.65|60.66|59.66|60.66|59.66|60.65|59.65|0
1750958390000|2025-06-26 17:19:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958400000|2025-06-26 17:20:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750958410000|2025-06-26 17:20:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958460000|2025-06-26 17:21:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750958520000|2025-06-26 17:22:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958560000|2025-06-26 17:22:40|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750958590000|2025-06-26 17:23:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958610000|2025-06-26 17:23:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958620000|2025-06-26 17:23:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958630000|2025-06-26 17:23:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958640000|2025-06-26 17:24:00|60.61|59.61|60.61|59.61|60.62|59.62|60.61|59.61|0
1750958650000|2025-06-26 17:24:10|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750958690000|2025-06-26 17:24:50|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750958700000|2025-06-26 17:25:00|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1750958710000|2025-06-26 17:25:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958730000|2025-06-26 17:25:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750958820000|2025-06-26 17:27:00|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1750958880000|2025-06-26 17:28:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750958910000|2025-06-26 17:28:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750958920000|2025-06-26 17:28:40|60.6|59.6|60.56|59.56|60.6|59.6|60.56|59.56|0
1750959010000|2025-06-26 17:30:10|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750959050000|2025-06-26 17:30:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750959060000|2025-06-26 17:31:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750959090000|2025-06-26 17:31:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750959160000|2025-06-26 17:32:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959180000|2025-06-26 17:33:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750959200000|2025-06-26 17:33:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959250000|2025-06-26 17:34:10|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750959290000|2025-06-26 17:34:50|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959300000|2025-06-26 17:35:00|60.71|59.71|60.72|59.72|60.72|59.72|60.71|59.71|0
1750959320000|2025-06-26 17:35:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750959360000|2025-06-26 17:36:00|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959380000|2025-06-26 17:36:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750959470000|2025-06-26 17:37:50|60.72|59.72|60.73|59.73|60.73|59.73|60.72|59.72|0
1750959490000|2025-06-26 17:38:10|60.72|59.72|60.73|59.73|60.73|59.73|60.72|59.72|0
1750959500000|2025-06-26 17:38:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959550000|2025-06-26 17:39:10|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750959600000|2025-06-26 17:40:00|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959610000|2025-06-26 17:40:10|60.73|59.73|60.72|59.72|60.73|59.73|60.72|59.72|0
1750959620000|2025-06-26 17:40:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750959640000|2025-06-26 17:40:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959660000|2025-06-26 17:41:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750959670000|2025-06-26 17:41:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750959690000|2025-06-26 17:41:30|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750959760000|2025-06-26 17:42:40|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750959770000|2025-06-26 17:42:50|60.72|59.72|60.73|59.73|60.73|59.73|60.72|59.72|0
1750959780000|2025-06-26 17:43:00|60.72|59.72|60.69|59.69|60.73|59.73|60.69|59.69|0
1750959790000|2025-06-26 17:43:10|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1750959800000|2025-06-26 17:43:20|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1750959810000|2025-06-26 17:43:30|60.7|59.7|60.7|59.7|60.7|59.7|60.69|59.69|0
1750959820000|2025-06-26 17:43:40|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750959830000|2025-06-26 17:43:50|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1750959870000|2025-06-26 17:44:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750959930000|2025-06-26 17:45:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750960000000|2025-06-26 17:46:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750960010000|2025-06-26 17:46:50|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750960140000|2025-06-26 17:49:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750960180000|2025-06-26 17:49:40|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1750960320000|2025-06-26 17:52:00|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750960330000|2025-06-26 17:52:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750960340000|2025-06-26 17:52:20|60.68|59.68|60.65|59.65|60.68|59.68|60.65|59.65|0
1750960390000|2025-06-26 17:53:10|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750960430000|2025-06-26 17:53:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750960460000|2025-06-26 17:54:20|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750960470000|2025-06-26 17:54:30|60.63|59.63|60.63|59.63|60.64|59.64|60.63|59.63|0
1750960490000|2025-06-26 17:54:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750960560000|2025-06-26 17:56:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750960600000|2025-06-26 17:56:40|60.62|59.62|60.63|59.63|60.63|59.63|60.62|59.62|0
1750960650000|2025-06-26 17:57:30|60.6|59.6|60.52|59.52|60.6|59.6|60.52|59.52|0
1750960660000|2025-06-26 17:57:40|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1750960700000|2025-06-26 17:58:20|60.47|59.47|60.46|59.46|60.47|59.47|60.46|59.46|0
1750960720000|2025-06-26 17:58:40|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1750960730000|2025-06-26 17:58:50|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1750960740000|2025-06-26 17:59:00|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1750960750000|2025-06-26 17:59:10|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1750960760000|2025-06-26 17:59:20|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1750960780000|2025-06-26 17:59:40|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1750960810000|2025-06-26 18:00:10|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1750960820000|2025-06-26 18:00:20|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1750960890000|2025-06-26 18:01:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750960900000|2025-06-26 18:01:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750960970000|2025-06-26 18:02:50|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750960980000|2025-06-26 18:03:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750961050000|2025-06-26 18:04:10|60.61|59.61|60.63|59.63|60.63|59.63|60.61|59.61|0
1750961110000|2025-06-26 18:05:10|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750961180000|2025-06-26 18:06:20|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750961250000|2025-06-26 18:07:30|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1750961270000|2025-06-26 18:07:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750961310000|2025-06-26 18:08:30|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1750961320000|2025-06-26 18:08:40|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750961350000|2025-06-26 18:09:10|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750961360000|2025-06-26 18:09:20|60.65|59.65|60.67|59.67|60.67|59.67|60.65|59.65|0
1750961370000|2025-06-26 18:09:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750961420000|2025-06-26 18:10:20|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750961440000|2025-06-26 18:10:40|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750961480000|2025-06-26 18:11:20|60.75|59.75|60.74|59.74|60.75|59.75|60.74|59.74|0
1750961490000|2025-06-26 18:11:30|60.75|59.75|60.74|59.74|60.75|59.75|60.74|59.74|0
1750961520000|2025-06-26 18:12:00|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1750961530000|2025-06-26 18:12:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750961550000|2025-06-26 18:12:30|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750961570000|2025-06-26 18:12:50|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750961650000|2025-06-26 18:14:10|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750961680000|2025-06-26 18:14:40|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1750961720000|2025-06-26 18:15:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750961740000|2025-06-26 18:15:40|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750961750000|2025-06-26 18:15:50|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750961760000|2025-06-26 18:16:00|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750961850000|2025-06-26 18:17:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750961870000|2025-06-26 18:17:50|60.6|59.6|60.59|59.59|60.6|59.6|60.59|59.59|0
1750961880000|2025-06-26 18:18:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962100000|2025-06-26 18:21:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750962110000|2025-06-26 18:21:50|60.55|59.55|60.54|59.54|60.55|59.55|60.54|59.54|0
1750962160000|2025-06-26 18:22:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962180000|2025-06-26 18:23:00|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1750962220000|2025-06-26 18:23:40|60.57|59.57|60.56|59.56|60.57|59.57|60.56|59.56|0
1750962230000|2025-06-26 18:23:50|60.53|59.53|60.56|59.56|60.56|59.56|60.53|59.53|0
1750962240000|2025-06-26 18:24:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962270000|2025-06-26 18:24:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1750962290000|2025-06-26 18:24:50|60.55|59.55|60.55|59.55|60.56|59.56|60.55|59.55|0
1750962360000|2025-06-26 18:26:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962380000|2025-06-26 18:26:20|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1750962390000|2025-06-26 18:26:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750962400000|2025-06-26 18:26:40|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1750962460000|2025-06-26 18:27:40|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1750962470000|2025-06-26 18:27:50|60.52|59.52|60.51|59.51|60.52|59.52|60.51|59.51|0
1750962510000|2025-06-26 18:28:30|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1750962520000|2025-06-26 18:28:40|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1750962530000|2025-06-26 18:28:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1750962550000|2025-06-26 18:29:10|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1750962560000|2025-06-26 18:29:20|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1750962600000|2025-06-26 18:30:00|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1750962680000|2025-06-26 18:31:20|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750962690000|2025-06-26 18:31:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962700000|2025-06-26 18:31:40|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750962730000|2025-06-26 18:32:10|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962800000|2025-06-26 18:33:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750962820000|2025-06-26 18:33:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750962830000|2025-06-26 18:33:50|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750962880000|2025-06-26 18:34:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1750962970000|2025-06-26 18:36:10|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750963000000|2025-06-26 18:36:40|60.6|59.6|60.61|59.61|60.61|59.61|60.6|59.6|0
1750963040000|2025-06-26 18:37:20|60.62|59.62|60.61|59.61|60.62|59.62|60.61|59.61|0
1750963070000|2025-06-26 18:37:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750963110000|2025-06-26 18:38:30|60.64|59.64|60.63|59.63|60.64|59.64|60.63|59.63|0
1750963120000|2025-06-26 18:38:40|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1750963170000|2025-06-26 18:39:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750963200000|2025-06-26 18:40:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1750963210000|2025-06-26 18:40:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750963280000|2025-06-26 18:41:20|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1750963290000|2025-06-26 18:41:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1750963330000|2025-06-26 18:42:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1750963390000|2025-06-26 18:43:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750963450000|2025-06-26 18:44:10|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1750963480000|2025-06-26 18:44:40|60.74|59.74|60.75|59.75|60.75|59.75|60.74|59.74|0
1750963500000|2025-06-26 18:45:00|60.74|59.74|60.75|59.75|60.75|59.75|60.74|59.74|0
1750963510000|2025-06-26 18:45:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750963530000|2025-06-26 18:45:30|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1750963560000|2025-06-26 18:46:00|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1750963570000|2025-06-26 18:46:10|60.75|59.75|60.66|59.66|60.75|59.75|60.66|59.66|0
1750963600000|2025-06-26 18:46:40|60.64|59.64|60.62|59.62|60.64|59.64|60.62|59.62|0
1750963620000|2025-06-26 18:47:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750963650000|2025-06-26 18:47:30|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750963680000|2025-06-26 18:48:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1750963700000|2025-06-26 18:48:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750963740000|2025-06-26 18:49:00|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1750963900000|2025-06-26 18:51:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1750963940000|2025-06-26 18:52:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750963950000|2025-06-26 18:52:30|60.63|59.63|60.64|59.64|60.64|59.64|60.63|59.63|0
1750964030000|2025-06-26 18:53:50|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750964040000|2025-06-26 18:54:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750964070000|2025-06-26 18:54:30|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1750964090000|2025-06-26 18:54:50|60.62|59.62|60.63|59.63|60.63|59.63|60.62|59.62|0
1750964100000|2025-06-26 18:55:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1750964110000|2025-06-26 18:55:10|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1750964220000|2025-06-26 18:57:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1750964270000|2025-06-26 18:57:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751031190000|2025-06-27 13:33:10|60.48|59.48|60.46|59.46|60.48|59.48|60.46|59.46|0
1751031220000|2025-06-27 13:33:40|60.45|59.45|60.46|59.46|60.46|59.46|60.45|59.45|0
1751031250000|2025-06-27 13:34:10|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1751031260000|2025-06-27 13:34:20|60.4|59.4|60.43|59.43|60.43|59.43|60.4|59.4|0
1751031270000|2025-06-27 13:34:30|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1751031330000|2025-06-27 13:35:30|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1751031360000|2025-06-27 13:36:00|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1751031380000|2025-06-27 13:36:20|60.33|59.33|60.31|59.31|60.33|59.33|60.31|59.31|0
1751031420000|2025-06-27 13:37:00|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1751031440000|2025-06-27 13:37:20|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1751031450000|2025-06-27 13:37:30|60.33|59.33|60.32|59.32|60.33|59.33|60.32|59.32|0
1751031480000|2025-06-27 13:38:00|60.27|59.27|60.26|59.26|60.27|59.27|60.26|59.26|0
1751031490000|2025-06-27 13:38:10|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751031520000|2025-06-27 13:38:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751031530000|2025-06-27 13:38:50|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751031540000|2025-06-27 13:39:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751031570000|2025-06-27 13:39:30|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1751031580000|2025-06-27 13:39:40|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751031590000|2025-06-27 13:39:50|60.37|59.37|60.38|59.38|60.38|59.38|60.37|59.37|0
1751031600000|2025-06-27 13:40:00|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1751031610000|2025-06-27 13:40:10|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751031620000|2025-06-27 13:40:20|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751031630000|2025-06-27 13:40:30|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751031640000|2025-06-27 13:40:40|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751031650000|2025-06-27 13:40:50|60.38|59.38|60.38|59.38|60.38|59.38|60.37|59.37|0
1751031690000|2025-06-27 13:41:30|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1751031730000|2025-06-27 13:42:10|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751031740000|2025-06-27 13:42:20|60.42|59.42|60.46|59.46|60.46|59.46|60.42|59.42|0
1751031770000|2025-06-27 13:42:50|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1751031790000|2025-06-27 13:43:10|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1751031810000|2025-06-27 13:43:30|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751031820000|2025-06-27 13:43:40|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751031830000|2025-06-27 13:43:50|60.45|59.45|60.46|59.46|60.46|59.46|60.44|59.44|0
1751031870000|2025-06-27 13:44:30|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1751031880000|2025-06-27 13:44:40|60.46|59.46|60.47|59.47|60.47|59.47|60.46|59.46|0
1751031920000|2025-06-27 13:45:20|60.49|59.49|60.49|59.49|60.5|59.5|60.49|59.49|0
1751031930000|2025-06-27 13:45:30|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751031940000|2025-06-27 13:45:40|60.49|59.49|60.49|59.49|60.5|59.5|60.49|59.49|0
1751031950000|2025-06-27 13:45:50|60.5|59.5|60.48|59.48|60.5|59.5|60.48|59.48|0
1751031980000|2025-06-27 13:46:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751031990000|2025-06-27 13:46:30|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751032040000|2025-06-27 13:47:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751032060000|2025-06-27 13:47:40|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751032070000|2025-06-27 13:47:50|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751032080000|2025-06-27 13:48:00|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751032110000|2025-06-27 13:48:30|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751032120000|2025-06-27 13:48:40|60.51|59.51|60.53|59.53|60.53|59.53|60.51|59.51|0
1751032140000|2025-06-27 13:49:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751032150000|2025-06-27 13:49:10|60.55|59.55|60.54|59.54|60.55|59.55|60.54|59.54|0
1751032160000|2025-06-27 13:49:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751032170000|2025-06-27 13:49:30|60.54|59.54|60.54|59.54|60.55|59.55|60.54|59.54|0
1751032190000|2025-06-27 13:49:50|60.55|59.55|60.55|59.55|60.55|59.55|60.54|59.54|0
1751032210000|2025-06-27 13:50:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751032220000|2025-06-27 13:50:20|60.55|59.55|60.54|59.54|60.55|59.55|60.54|59.54|0
1751032250000|2025-06-27 13:50:50|60.56|59.56|60.55|59.55|60.56|59.56|60.55|59.55|0
1751032260000|2025-06-27 13:51:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751032320000|2025-06-27 13:52:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751032340000|2025-06-27 13:52:20|60.56|59.56|60.57|59.57|60.57|59.57|60.56|59.56|0
1751032350000|2025-06-27 13:52:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751032370000|2025-06-27 13:52:50|60.57|59.57|60.56|59.56|60.57|59.57|60.56|59.56|0
1751032390000|2025-06-27 13:53:10|60.57|59.57|60.87|59.87|60.87|59.87|60.56|59.56|0
1751032440000|2025-06-27 13:54:00|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1751032450000|2025-06-27 13:54:10|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1751032580000|2025-06-27 13:56:20|60.8|59.8|60.81|59.81|60.81|59.81|60.8|59.8|0
1751032710000|2025-06-27 13:58:30|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1751032730000|2025-06-27 13:58:50|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1751032740000|2025-06-27 13:59:00|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1751032860000|2025-06-27 14:01:00|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1751032900000|2025-06-27 14:01:40|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1751032960000|2025-06-27 14:02:40|60.82|59.82|60.83|59.83|60.83|59.83|60.82|59.82|0
1751032970000|2025-06-27 14:02:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1751032990000|2025-06-27 14:03:10|60.9|59.9|60.92|59.92|60.92|59.92|60.88|59.88|0
1751033000000|2025-06-27 14:03:20|60.94|59.94|60.91|59.91|60.94|59.94|60.91|59.91|0
1751033040000|2025-06-27 14:04:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1751033050000|2025-06-27 14:04:10|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1751033080000|2025-06-27 14:04:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1751033100000|2025-06-27 14:05:00|60.92|59.92|60.92|59.92|60.92|59.92|60.91|59.91|0
1751033110000|2025-06-27 14:05:10|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1751033120000|2025-06-27 14:05:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1751033160000|2025-06-27 14:06:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1751033170000|2025-06-27 14:06:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1751033180000|2025-06-27 14:06:20|60.93|59.93|60.93|59.93|60.93|59.93|60.92|59.92|0
1751033190000|2025-06-27 14:06:30|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1751033210000|2025-06-27 14:06:50|60.91|59.91|60.92|59.92|60.92|59.92|60.91|59.91|0
1751033220000|2025-06-27 14:07:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1751033230000|2025-06-27 14:07:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1751033240000|2025-06-27 14:07:20|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1751033280000|2025-06-27 14:08:00|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1751033290000|2025-06-27 14:08:10|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1751033300000|2025-06-27 14:08:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1751033340000|2025-06-27 14:09:00|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1751033420000|2025-06-27 14:10:20|60.88|59.88|60.89|59.89|60.89|59.89|60.88|59.88|0
1751033430000|2025-06-27 14:10:30|60.88|59.88|60.89|59.89|60.89|59.89|60.88|59.88|0
1751033440000|2025-06-27 14:10:40|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1751033460000|2025-06-27 14:11:00|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1751033540000|2025-06-27 14:12:20|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1751033560000|2025-06-27 14:12:40|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1751033570000|2025-06-27 14:12:50|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1751033610000|2025-06-27 14:13:30|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1751033640000|2025-06-27 14:14:00|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1751033650000|2025-06-27 14:14:10|60.84|59.84|60.83|59.83|60.84|59.84|60.83|59.83|0
1751033690000|2025-06-27 14:14:50|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1751033770000|2025-06-27 14:16:10|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1751033780000|2025-06-27 14:16:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1751033810000|2025-06-27 14:16:50|60.92|59.92|60.94|59.94|60.95|59.95|60.92|59.92|0
1751033820000|2025-06-27 14:17:00|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1751033850000|2025-06-27 14:17:30|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1751033880000|2025-06-27 14:18:00|60.78|59.78|60.81|59.81|60.81|59.81|60.78|59.78|0
1751033890000|2025-06-27 14:18:10|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1751033900000|2025-06-27 14:18:20|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1751033940000|2025-06-27 14:19:00|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1751034000000|2025-06-27 14:20:00|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1751034010000|2025-06-27 14:20:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1751034020000|2025-06-27 14:20:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751034070000|2025-06-27 14:21:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751034090000|2025-06-27 14:21:30|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751034100000|2025-06-27 14:21:40|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751034150000|2025-06-27 14:22:30|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751034160000|2025-06-27 14:22:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751034170000|2025-06-27 14:22:50|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751034180000|2025-06-27 14:23:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751034200000|2025-06-27 14:23:20|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751034250000|2025-06-27 14:24:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1751034260000|2025-06-27 14:24:20|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1751034270000|2025-06-27 14:24:30|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1751034280000|2025-06-27 14:24:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751034310000|2025-06-27 14:25:10|60.63|59.63|60.61|59.61|60.63|59.63|60.61|59.61|0
1751034320000|2025-06-27 14:25:20|60.6|59.6|60.6|59.6|60.61|59.61|60.6|59.6|0
1751034330000|2025-06-27 14:25:30|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1751034340000|2025-06-27 14:25:40|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1751034350000|2025-06-27 14:25:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751034360000|2025-06-27 14:26:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751034390000|2025-06-27 14:26:30|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1751034460000|2025-06-27 14:27:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751034510000|2025-06-27 14:28:30|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751034530000|2025-06-27 14:28:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751034570000|2025-06-27 14:29:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751034620000|2025-06-27 14:30:20|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1751034630000|2025-06-27 14:30:30|60.53|59.53|60.53|59.53|60.54|59.54|60.53|59.53|0
1751034640000|2025-06-27 14:30:40|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1751034670000|2025-06-27 14:31:10|60.53|59.53|60.55|59.55|60.55|59.55|60.53|59.53|0
1751034680000|2025-06-27 14:31:20|60.56|59.56|60.57|59.57|60.57|59.57|60.56|59.56|0
1751034720000|2025-06-27 14:32:00|60.56|59.56|60.57|59.57|60.57|59.57|60.56|59.56|0
1751034740000|2025-06-27 14:32:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751034810000|2025-06-27 14:33:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751034820000|2025-06-27 14:33:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751034840000|2025-06-27 14:34:00|60.58|59.58|60.63|59.63|60.63|59.63|60.58|59.58|0
1751034880000|2025-06-27 14:34:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751034890000|2025-06-27 14:34:50|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1751034900000|2025-06-27 14:35:00|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1751034910000|2025-06-27 14:35:10|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1751034920000|2025-06-27 14:35:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751034930000|2025-06-27 14:35:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751034950000|2025-06-27 14:35:50|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751035000000|2025-06-27 14:36:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751035030000|2025-06-27 14:37:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751035040000|2025-06-27 14:37:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751035050000|2025-06-27 14:37:30|60.56|59.56|60.58|59.58|60.58|59.58|60.56|59.56|0
1751035090000|2025-06-27 14:38:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751035130000|2025-06-27 14:38:50|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751035140000|2025-06-27 14:39:00|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1751035150000|2025-06-27 14:39:10|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1751035200000|2025-06-27 14:40:00|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751035270000|2025-06-27 14:41:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751035300000|2025-06-27 14:41:40|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1751035420000|2025-06-27 14:43:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751035440000|2025-06-27 14:44:00|60.62|59.62|60.62|59.62|60.62|59.62|60.61|59.61|0
1751035450000|2025-06-27 14:44:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751035470000|2025-06-27 14:44:30|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751035490000|2025-06-27 14:44:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1751035610000|2025-06-27 14:46:50|60.68|59.68|60.67|59.67|60.68|59.68|60.67|59.67|0
1751035630000|2025-06-27 14:47:10|60.66|59.66|60.67|59.67|60.67|59.67|60.66|59.66|0
1751035640000|2025-06-27 14:47:20|60.66|59.66|60.67|59.67|60.67|59.67|60.66|59.66|0
1751035650000|2025-06-27 14:47:30|60.66|59.66|60.67|59.67|60.67|59.67|60.66|59.66|0
1751035660000|2025-06-27 14:47:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1751035680000|2025-06-27 14:48:00|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1751035690000|2025-06-27 14:48:10|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1751035760000|2025-06-27 14:49:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751035800000|2025-06-27 14:50:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751035840000|2025-06-27 14:50:40|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751035890000|2025-06-27 14:51:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751035910000|2025-06-27 14:51:50|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751035950000|2025-06-27 14:52:30|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1751035960000|2025-06-27 14:52:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751035980000|2025-06-27 14:53:00|60.69|59.69|60.7|59.7|60.7|59.7|60.69|59.69|0
1751036060000|2025-06-27 14:54:20|60.69|59.69|60.7|59.7|60.7|59.7|60.69|59.69|0
1751036080000|2025-06-27 14:54:40|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751036160000|2025-06-27 14:56:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751036190000|2025-06-27 14:56:30|60.7|59.7|60.7|59.7|60.71|59.71|60.7|59.7|0
1751036220000|2025-06-27 14:57:00|60.69|59.69|60.7|59.7|60.7|59.7|60.69|59.69|0
1751036250000|2025-06-27 14:57:30|60.71|59.71|60.7|59.7|60.71|59.71|60.7|59.7|0
1751036310000|2025-06-27 14:58:30|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1751036320000|2025-06-27 14:58:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1751036440000|2025-06-27 15:00:40|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751036670000|2025-06-27 15:04:30|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1751036680000|2025-06-27 15:04:40|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1751036690000|2025-06-27 15:04:50|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1751036700000|2025-06-27 15:05:00|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1751036820000|2025-06-27 15:07:00|60.75|59.75|60.67|59.67|60.75|59.75|60.67|59.67|0
1751036890000|2025-06-27 15:08:10|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751036900000|2025-06-27 15:08:20|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751036940000|2025-06-27 15:09:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751037010000|2025-06-27 15:10:10|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1751037020000|2025-06-27 15:10:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751037090000|2025-06-27 15:11:30|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1751037100000|2025-06-27 15:11:40|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751037110000|2025-06-27 15:11:50|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1751037130000|2025-06-27 15:12:10|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751037260000|2025-06-27 15:14:20|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1751037280000|2025-06-27 15:14:40|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1751037410000|2025-06-27 15:16:50|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1751037420000|2025-06-27 15:17:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751037580000|2025-06-27 15:19:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751037620000|2025-06-27 15:20:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751037650000|2025-06-27 15:20:50|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751037660000|2025-06-27 15:21:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751037670000|2025-06-27 15:21:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751037830000|2025-06-27 15:23:50|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751037890000|2025-06-27 15:24:50|60.52|59.52|60.52|59.52|60.53|59.53|60.52|59.52|0
1751037900000|2025-06-27 15:25:00|60.53|59.53|60.54|59.54|60.54|59.54|60.52|59.52|0
1751038070000|2025-06-27 15:27:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751038100000|2025-06-27 15:28:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751038190000|2025-06-27 15:29:50|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751038280000|2025-06-27 15:31:20|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751038380000|2025-06-27 15:33:00|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751038480000|2025-06-27 15:34:40|60.52|59.52|60.53|59.53|60.53|59.53|60.52|59.52|0
1751038490000|2025-06-27 15:34:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751038530000|2025-06-27 15:35:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751038540000|2025-06-27 15:35:40|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751038560000|2025-06-27 15:36:00|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751038580000|2025-06-27 15:36:20|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751038590000|2025-06-27 15:36:30|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751038770000|2025-06-27 15:39:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751038850000|2025-06-27 15:40:50|60.54|59.54|60.54|59.54|60.54|59.54|60.53|59.53|0
1751038860000|2025-06-27 15:41:00|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1751038880000|2025-06-27 15:41:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751038900000|2025-06-27 15:41:40|60.56|59.56|60.56|59.56|60.56|59.56|60.55|59.55|0
1751038970000|2025-06-27 15:42:50|60.55|59.55|60.56|59.56|60.56|59.56|60.55|59.55|0
1751039000000|2025-06-27 15:43:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751039010000|2025-06-27 15:43:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751039080000|2025-06-27 15:44:40|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751039090000|2025-06-27 15:44:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751039100000|2025-06-27 15:45:00|60.55|59.55|60.54|59.54|60.56|59.56|60.54|59.54|0
1751039110000|2025-06-27 15:45:10|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751039240000|2025-06-27 15:47:20|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751039280000|2025-06-27 15:48:00|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751039290000|2025-06-27 15:48:10|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751039350000|2025-06-27 15:49:10|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751039430000|2025-06-27 15:50:30|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751039450000|2025-06-27 15:50:50|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751039620000|2025-06-27 15:53:40|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751039730000|2025-06-27 15:55:30|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751039750000|2025-06-27 15:55:50|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751039820000|2025-06-27 15:57:00|60.5|59.5|60.49|59.49|60.5|59.5|60.49|59.49|0
1751039830000|2025-06-27 15:57:10|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751039890000|2025-06-27 15:58:10|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751039900000|2025-06-27 15:58:20|60.5|59.5|60.49|59.49|60.5|59.5|60.49|59.49|0
1751039910000|2025-06-27 15:58:30|60.5|59.5|60.5|59.5|60.5|59.5|60.49|59.49|0
1751039920000|2025-06-27 15:58:40|60.49|59.49|60.5|59.5|60.5|59.5|60.49|59.49|0
1751039930000|2025-06-27 15:58:50|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1751039940000|2025-06-27 15:59:00|60.5|59.5|60.5|59.5|60.5|59.5|60.49|59.49|0
1751039960000|2025-06-27 15:59:20|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751040010000|2025-06-27 16:00:10|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1751040040000|2025-06-27 16:00:40|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1751040070000|2025-06-27 16:01:10|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1751040110000|2025-06-27 16:01:50|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1751040120000|2025-06-27 16:02:00|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1751040180000|2025-06-27 16:03:00|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751040210000|2025-06-27 16:03:30|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1751040220000|2025-06-27 16:03:40|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1751040230000|2025-06-27 16:03:50|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1751040270000|2025-06-27 16:04:30|60.54|59.54|60.51|59.51|60.54|59.54|60.51|59.51|0
1751040280000|2025-06-27 16:04:40|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751040290000|2025-06-27 16:04:50|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1751040300000|2025-06-27 16:05:00|60.5|59.5|60.53|59.53|60.53|59.53|60.5|59.5|0
1751040410000|2025-06-27 16:06:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751040440000|2025-06-27 16:07:20|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751040570000|2025-06-27 16:09:30|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751040590000|2025-06-27 16:09:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751040630000|2025-06-27 16:10:30|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751040710000|2025-06-27 16:11:50|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751040790000|2025-06-27 16:13:10|60.58|59.58|60.57|59.57|60.58|59.58|60.57|59.57|0
1751040800000|2025-06-27 16:13:20|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751040810000|2025-06-27 16:13:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751040860000|2025-06-27 16:14:20|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1751040870000|2025-06-27 16:14:30|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1751040880000|2025-06-27 16:14:40|60.51|59.51|60.52|59.52|60.52|59.52|60.51|59.51|0
1751041080000|2025-06-27 16:18:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751041100000|2025-06-27 16:18:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751041110000|2025-06-27 16:18:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751041120000|2025-06-27 16:18:40|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751041130000|2025-06-27 16:18:50|60.62|59.62|60.63|59.63|60.63|59.63|60.62|59.62|0
1751041160000|2025-06-27 16:19:20|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1751041200000|2025-06-27 16:20:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751041230000|2025-06-27 16:20:30|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1751041300000|2025-06-27 16:21:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751041360000|2025-06-27 16:22:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751041380000|2025-06-27 16:23:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751041410000|2025-06-27 16:23:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751041430000|2025-06-27 16:23:50|60.61|59.61|60.62|59.62|60.62|59.62|60.61|59.61|0
1751041520000|2025-06-27 16:25:20|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751041600000|2025-06-27 16:26:40|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1751041740000|2025-06-27 16:29:00|60.6|59.6|60.59|59.59|60.6|59.6|60.59|59.59|0
1751041790000|2025-06-27 16:29:50|60.6|59.6|60.56|59.56|60.6|59.6|60.56|59.56|0
1751041820000|2025-06-27 16:30:20|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751041830000|2025-06-27 16:30:30|60.56|59.56|60.56|59.56|60.56|59.56|60.55|59.55|0
1751041840000|2025-06-27 16:30:40|60.55|59.55|60.57|59.57|60.57|59.57|60.55|59.55|0
1751041930000|2025-06-27 16:32:10|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751041940000|2025-06-27 16:32:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1751042120000|2025-06-27 16:35:20|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1751042140000|2025-06-27 16:35:40|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751042160000|2025-06-27 16:36:00|60.73|59.73|60.75|59.75|60.75|59.75|60.73|59.73|0
1751042210000|2025-06-27 16:36:50|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751042220000|2025-06-27 16:37:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1751042250000|2025-06-27 16:37:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751042280000|2025-06-27 16:38:00|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751042290000|2025-06-27 16:38:10|60.72|59.72|60.74|59.74|60.74|59.74|60.72|59.72|0
1751042410000|2025-06-27 16:40:10|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1751042600000|2025-06-27 16:43:20|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1751042630000|2025-06-27 16:43:50|60.74|59.74|60.72|59.72|60.74|59.74|60.72|59.72|0
1751042810000|2025-06-27 16:46:50|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1751042850000|2025-06-27 16:47:30|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751042890000|2025-06-27 16:48:10|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751042900000|2025-06-27 16:48:20|60.58|59.58|60.57|59.57|60.58|59.58|60.57|59.57|0
1751042970000|2025-06-27 16:49:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1751043120000|2025-06-27 16:52:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751043150000|2025-06-27 16:52:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1751043330000|2025-06-27 16:55:30|60.56|59.56|60.5|59.5|60.56|59.56|60.5|59.5|0
1751043350000|2025-06-27 16:55:50|60.51|59.51|60.5|59.5|60.51|59.51|60.5|59.5|0
1751043360000|2025-06-27 16:56:00|60.51|59.51|60.5|59.5|60.51|59.51|60.5|59.5|0
1751043390000|2025-06-27 16:56:30|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1751043410000|2025-06-27 16:56:50|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1751043430000|2025-06-27 16:57:10|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751043630000|2025-06-27 17:00:30|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1751043940000|2025-06-27 17:05:40|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1751043990000|2025-06-27 17:06:30|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1751044040000|2025-06-27 17:07:20|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751044050000|2025-06-27 17:07:30|60.44|59.44|60.43|59.43|60.44|59.44|60.43|59.43|0
1751044060000|2025-06-27 17:07:40|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751044090000|2025-06-27 17:08:10|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1751044280000|2025-06-27 17:11:20|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1751044290000|2025-06-27 17:11:30|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751044300000|2025-06-27 17:11:40|60.42|59.42|60.39|59.39|60.43|59.43|60.39|59.39|0
1751044400000|2025-06-27 17:13:20|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751044420000|2025-06-27 17:13:40|60.39|59.39|60.38|59.38|60.39|59.39|60.38|59.38|0
1751044440000|2025-06-27 17:14:00|60.39|59.39|60.38|59.38|60.39|59.39|60.38|59.38|0
1751044570000|2025-06-27 17:16:10|60.37|59.37|60.37|59.37|60.38|59.38|60.37|59.37|0
1751044580000|2025-06-27 17:16:20|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751044680000|2025-06-27 17:18:00|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751044690000|2025-06-27 17:18:10|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751044700000|2025-06-27 17:18:20|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751044740000|2025-06-27 17:19:00|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751044830000|2025-06-27 17:20:30|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751044880000|2025-06-27 17:21:20|60.38|59.38|60.37|59.37|60.38|59.38|60.37|59.37|0
1751044890000|2025-06-27 17:21:30|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1751044900000|2025-06-27 17:21:40|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751044910000|2025-06-27 17:21:50|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1751044970000|2025-06-27 17:22:50|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751045100000|2025-06-27 17:25:00|60.35|59.35|60.36|59.36|60.36|59.36|60.35|59.35|0
1751045110000|2025-06-27 17:25:10|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1751045120000|2025-06-27 17:25:20|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751045130000|2025-06-27 17:25:30|60.35|59.35|60.36|59.36|60.36|59.36|60.35|59.35|0
1751045140000|2025-06-27 17:25:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1751045150000|2025-06-27 17:25:50|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751045240000|2025-06-27 17:27:20|60.37|59.37|60.37|59.37|60.37|59.37|60.36|59.36|0
1751045250000|2025-06-27 17:27:30|60.36|59.36|60.36|59.36|60.37|59.37|60.36|59.36|0
1751045260000|2025-06-27 17:27:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1751045280000|2025-06-27 17:28:00|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1751045290000|2025-06-27 17:28:10|60.29|59.29|60.32|59.32|60.32|59.32|60.29|59.29|0
1751045320000|2025-06-27 17:28:40|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1751045330000|2025-06-27 17:28:50|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1751045400000|2025-06-27 17:30:00|60.27|59.27|60.24|59.24|60.27|59.27|60.24|59.24|0
1751045420000|2025-06-27 17:30:20|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1751045470000|2025-06-27 17:31:10|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1751045730000|2025-06-27 17:35:30|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751045780000|2025-06-27 17:36:20|60.26|59.26|60.25|59.25|60.26|59.26|60.25|59.25|0
1751045800000|2025-06-27 17:36:40|60.26|59.26|60.25|59.25|60.26|59.26|60.25|59.25|0
1751045820000|2025-06-27 17:37:00|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1751045870000|2025-06-27 17:37:50|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751045880000|2025-06-27 17:38:00|60.24|59.24|60.25|59.25|60.25|59.25|60.24|59.24|0
1751045900000|2025-06-27 17:38:20|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751046010000|2025-06-27 17:40:10|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751046040000|2025-06-27 17:40:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751046060000|2025-06-27 17:41:00|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751046080000|2025-06-27 17:41:20|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751046090000|2025-06-27 17:41:30|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751046160000|2025-06-27 17:42:40|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1751046260000|2025-06-27 17:44:20|60.32|59.32|60.31|59.31|60.32|59.32|60.31|59.31|0
1751046270000|2025-06-27 17:44:30|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1751046280000|2025-06-27 17:44:40|60.28|59.28|60.28|59.28|60.28|59.28|60.27|59.27|0
1751046290000|2025-06-27 17:44:50|60.27|59.27|60.27|59.27|60.28|59.28|60.27|59.27|0
1751046300000|2025-06-27 17:45:00|60.28|59.28|60.27|59.27|60.28|59.28|60.27|59.27|0
1751046310000|2025-06-27 17:45:10|60.26|59.26|60.25|59.25|60.26|59.26|60.25|59.25|0
1751046320000|2025-06-27 17:45:20|60.24|59.24|60.23|59.23|60.24|59.24|60.23|59.23|0
1751046330000|2025-06-27 17:45:30|60.22|59.22|60.22|59.22|60.23|59.23|60.22|59.22|0
1751046340000|2025-06-27 17:45:40|60.21|59.21|60.2|59.2|60.21|59.21|60.2|59.2|0
1751046350000|2025-06-27 17:45:50|60.18|59.18|60.18|59.18|60.19|59.19|60.17|59.17|0
1751046360000|2025-06-27 17:46:00|60.19|59.19|60.15|59.15|60.19|59.19|60.15|59.15|0
1751046370000|2025-06-27 17:46:10|60.16|59.16|60.16|59.16|60.17|59.17|60.16|59.16|0
1751046380000|2025-06-27 17:46:20|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1751046390000|2025-06-27 17:46:30|60.15|59.15|60.13|59.13|60.15|59.15|60.13|59.13|0
1751046400000|2025-06-27 17:46:40|60.12|59.12|60.13|59.13|60.13|59.13|60.12|59.12|0
1751046410000|2025-06-27 17:46:50|60.12|59.12|60.12|59.12|60.13|59.13|60.12|59.12|0
1751046420000|2025-06-27 17:47:00|60.13|59.13|60.12|59.12|60.13|59.13|60.12|59.12|0
1751046430000|2025-06-27 17:47:10|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1751046440000|2025-06-27 17:47:20|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1751046460000|2025-06-27 17:47:40|60.11|59.11|60.09|59.09|60.11|59.11|60.09|59.09|0
1751046490000|2025-06-27 17:48:10|60.08|59.08|60.07|59.07|60.08|59.08|60.07|59.07|0
1751046510000|2025-06-27 17:48:30|60.06|59.06|60.05|59.05|60.06|59.06|60.05|59.05|0
1751046520000|2025-06-27 17:48:40|60.04|59.04|60.03|59.03|60.04|59.04|60.03|59.03|0
1751046530000|2025-06-27 17:48:50|60.02|59.02|60.02|59.02|60.02|59.02|60.01|59.01|0
1751046540000|2025-06-27 17:49:00|60.03|59.03|60.05|59.05|60.05|59.05|60.03|59.03|0
1751046550000|2025-06-27 17:49:10|60.06|59.06|60.01|59.01|60.06|59.06|60.01|59.01|0
1751046570000|2025-06-27 17:49:30|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1751046590000|2025-06-27 17:49:50|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1751046600000|2025-06-27 17:50:00|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1751046610000|2025-06-27 17:50:10|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1751046620000|2025-06-27 17:50:20|60.02|59.02|60.01|59.01|60.02|59.02|60.01|59.01|0
1751046630000|2025-06-27 17:50:30|60|59|60|59|60.01|59.01|60|59|0
1751046640000|2025-06-27 17:50:40|60.01|59.01|60|59|60.01|59.01|60|59|0
1751046650000|2025-06-27 17:50:50|59.98|58.98|59.99|58.99|59.99|58.99|59.98|58.98|0
1751046660000|2025-06-27 17:51:00|59.98|58.98|59.96|58.96|59.98|58.98|59.96|58.96|0
1751046670000|2025-06-27 17:51:10|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1751046680000|2025-06-27 17:51:20|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1751046710000|2025-06-27 17:51:50|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1751046730000|2025-06-27 17:52:10|59.96|58.96|59.95|58.95|59.96|58.96|59.95|58.95|0
1751046740000|2025-06-27 17:52:20|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1751046750000|2025-06-27 17:52:30|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1751046770000|2025-06-27 17:52:50|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1751046800000|2025-06-27 17:53:20|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1751046880000|2025-06-27 17:54:40|59.96|58.96|59.96|58.96|59.97|58.97|59.96|58.96|0
1751046890000|2025-06-27 17:54:50|59.97|58.97|59.96|58.96|59.97|58.97|59.96|58.96|0
1751046900000|2025-06-27 17:55:00|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1751046910000|2025-06-27 17:55:10|59.93|58.93|59.92|58.92|59.93|58.93|59.92|58.92|0
1751046950000|2025-06-27 17:55:50|59.91|58.91|59.9|58.9|59.91|58.91|59.9|58.9|0
1751046960000|2025-06-27 17:56:00|59.89|58.89|59.88|58.88|59.89|58.89|59.87|58.87|0
1751046970000|2025-06-27 17:56:10|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751046980000|2025-06-27 17:56:20|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751046990000|2025-06-27 17:56:30|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751047000000|2025-06-27 17:56:40|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1751047020000|2025-06-27 17:57:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751047030000|2025-06-27 17:57:10|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751047040000|2025-06-27 17:57:20|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751047050000|2025-06-27 17:57:30|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751047090000|2025-06-27 17:58:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751047100000|2025-06-27 17:58:20|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047130000|2025-06-27 17:58:50|59.88|58.88|59.87|58.87|59.88|58.88|59.87|58.87|0
1751047140000|2025-06-27 17:59:00|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047150000|2025-06-27 17:59:10|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047160000|2025-06-27 17:59:20|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047170000|2025-06-27 17:59:30|59.87|58.87|59.88|58.88|59.88|58.88|59.87|58.87|0
1751047180000|2025-06-27 17:59:40|59.87|58.87|59.88|58.88|59.88|58.88|59.87|58.87|0
1751047190000|2025-06-27 17:59:50|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047200000|2025-06-27 18:00:00|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047210000|2025-06-27 18:00:10|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751047220000|2025-06-27 18:00:20|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751047230000|2025-06-27 18:00:30|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1751047250000|2025-06-27 18:00:50|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751047270000|2025-06-27 18:01:10|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751047290000|2025-06-27 18:01:30|59.9|58.9|59.87|58.87|59.9|58.9|59.87|58.87|0
1751047320000|2025-06-27 18:02:00|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047330000|2025-06-27 18:02:10|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047340000|2025-06-27 18:02:20|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047350000|2025-06-27 18:02:30|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047360000|2025-06-27 18:02:40|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047390000|2025-06-27 18:03:10|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751047410000|2025-06-27 18:03:30|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047420000|2025-06-27 18:03:40|59.89|58.89|59.88|58.88|59.89|58.89|59.88|58.88|0
1751047430000|2025-06-27 18:03:50|59.83|58.83|59.82|58.82|59.83|58.83|59.82|58.82|0
1751047440000|2025-06-27 18:04:00|59.83|58.83|59.82|58.82|59.83|58.83|59.82|58.82|0
1751047450000|2025-06-27 18:04:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751047460000|2025-06-27 18:04:20|59.85|58.85|59.86|58.86|59.86|58.86|59.85|58.85|0
1751047470000|2025-06-27 18:04:30|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1751047490000|2025-06-27 18:04:50|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751047520000|2025-06-27 18:05:20|59.87|58.87|59.86|58.86|59.87|58.87|59.86|58.86|0
1751047530000|2025-06-27 18:05:30|59.87|58.87|59.86|58.86|59.87|58.87|59.86|58.86|0
1751047540000|2025-06-27 18:05:40|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1751047550000|2025-06-27 18:05:50|59.86|58.86|59.85|58.85|59.86|58.86|59.85|58.85|0
1751047560000|2025-06-27 18:06:00|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751047620000|2025-06-27 18:07:00|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751047640000|2025-06-27 18:07:20|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751047660000|2025-06-27 18:07:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751047680000|2025-06-27 18:08:00|59.79|58.79|59.79|58.79|59.8|58.8|59.79|58.79|0
1751047690000|2025-06-27 18:08:10|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751047720000|2025-06-27 18:08:40|59.81|58.81|59.81|58.81|59.81|58.81|59.8|58.8|0
1751047750000|2025-06-27 18:09:10|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751047760000|2025-06-27 18:09:20|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751047770000|2025-06-27 18:09:30|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1751047790000|2025-06-27 18:09:50|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751047800000|2025-06-27 18:10:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751047840000|2025-06-27 18:10:40|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751047850000|2025-06-27 18:10:50|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047860000|2025-06-27 18:11:00|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751047870000|2025-06-27 18:11:10|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751047880000|2025-06-27 18:11:20|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751047940000|2025-06-27 18:12:20|59.87|58.87|59.86|58.86|59.88|58.88|59.86|58.86|0
1751047960000|2025-06-27 18:12:40|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751047970000|2025-06-27 18:12:50|59.82|58.82|59.82|58.82|59.82|58.82|59.81|58.81|0
1751047980000|2025-06-27 18:13:00|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751048000000|2025-06-27 18:13:20|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751048010000|2025-06-27 18:13:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751048020000|2025-06-27 18:13:40|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751048030000|2025-06-27 18:13:50|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751048040000|2025-06-27 18:14:00|59.81|58.81|59.81|58.81|59.82|58.82|59.81|58.81|0
1751048060000|2025-06-27 18:14:20|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751048080000|2025-06-27 18:14:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751048090000|2025-06-27 18:14:50|59.82|58.82|59.82|58.82|59.82|58.82|59.81|58.81|0
1751048110000|2025-06-27 18:15:10|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1751048140000|2025-06-27 18:15:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751048250000|2025-06-27 18:17:30|59.86|58.86|59.87|58.87|59.87|58.87|59.86|58.86|0
1751048260000|2025-06-27 18:17:40|59.86|58.86|59.87|58.87|59.87|58.87|59.86|58.86|0
1751048320000|2025-06-27 18:18:40|59.88|58.88|59.87|58.87|59.88|58.88|59.87|58.87|0
1751048340000|2025-06-27 18:19:00|59.86|58.86|59.86|58.86|59.87|58.87|59.86|58.86|0
1751048350000|2025-06-27 18:19:10|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1751048370000|2025-06-27 18:19:30|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751048390000|2025-06-27 18:19:50|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751048420000|2025-06-27 18:20:20|59.89|58.89|59.89|58.89|59.89|58.89|59.88|58.88|0
1751048430000|2025-06-27 18:20:30|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751048460000|2025-06-27 18:21:00|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751048490000|2025-06-27 18:21:30|59.88|58.88|59.87|58.87|59.88|58.88|59.87|58.87|0
1751048500000|2025-06-27 18:21:40|59.88|58.88|59.88|58.88|59.88|58.88|59.87|58.87|0
1751048550000|2025-06-27 18:22:30|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751048560000|2025-06-27 18:22:40|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751048590000|2025-06-27 18:23:10|59.92|58.92|59.91|58.91|59.92|58.92|59.9|58.9|0
1751048610000|2025-06-27 18:23:30|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751048640000|2025-06-27 18:24:00|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751048680000|2025-06-27 18:24:40|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751048690000|2025-06-27 18:24:50|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751048750000|2025-06-27 18:25:50|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751048780000|2025-06-27 18:26:20|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751048790000|2025-06-27 18:26:30|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1751048810000|2025-06-27 18:26:50|59.91|58.91|59.88|58.88|59.91|58.91|59.88|58.88|0
1751048820000|2025-06-27 18:27:00|59.87|58.87|59.86|58.86|59.87|58.87|59.84|58.84|0
1751048860000|2025-06-27 18:27:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751048870000|2025-06-27 18:27:50|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751048880000|2025-06-27 18:28:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751048910000|2025-06-27 18:28:30|59.8|58.8|59.8|58.8|59.81|58.81|59.8|58.8|0
1751048960000|2025-06-27 18:29:20|59.81|58.81|59.8|58.8|59.81|58.81|59.8|58.8|0
1751048970000|2025-06-27 18:29:30|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1751048980000|2025-06-27 18:29:40|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751049020000|2025-06-27 18:30:20|59.74|58.74|59.73|58.73|59.74|58.74|59.73|58.73|0
1751049030000|2025-06-27 18:30:30|59.74|58.74|59.72|58.72|59.74|58.74|59.72|58.72|0
1751049040000|2025-06-27 18:30:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751049110000|2025-06-27 18:31:50|59.72|58.72|59.7|58.7|59.72|58.72|59.7|58.7|0
1751049130000|2025-06-27 18:32:10|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1751049150000|2025-06-27 18:32:30|59.71|58.71|59.73|58.73|59.73|58.73|59.7|58.7|0
1751049160000|2025-06-27 18:32:40|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751049170000|2025-06-27 18:32:50|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751049220000|2025-06-27 18:33:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751049290000|2025-06-27 18:34:50|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1751049300000|2025-06-27 18:35:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751049310000|2025-06-27 18:35:10|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751049370000|2025-06-27 18:36:10|59.64|58.64|59.65|58.65|59.66|58.66|59.64|58.64|0
1751049390000|2025-06-27 18:36:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751049400000|2025-06-27 18:36:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1751049410000|2025-06-27 18:36:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751049450000|2025-06-27 18:37:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751049480000|2025-06-27 18:38:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751049500000|2025-06-27 18:38:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751049520000|2025-06-27 18:38:40|59.59|58.59|59.6|58.6|59.6|58.6|59.59|58.59|0
1751049530000|2025-06-27 18:38:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751049540000|2025-06-27 18:39:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751049590000|2025-06-27 18:39:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751049600000|2025-06-27 18:40:00|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751049620000|2025-06-27 18:40:20|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751049660000|2025-06-27 18:41:00|59.55|58.55|59.55|58.55|59.56|58.56|59.55|58.55|0
1751049690000|2025-06-27 18:41:30|59.56|58.56|59.53|58.53|59.56|58.56|59.53|58.53|0
1751049700000|2025-06-27 18:41:40|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1751049740000|2025-06-27 18:42:20|59.52|58.52|59.51|58.51|59.52|58.52|59.51|58.51|0
1751049760000|2025-06-27 18:42:40|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751049780000|2025-06-27 18:43:00|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1751049790000|2025-06-27 18:43:10|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751049810000|2025-06-27 18:43:30|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1751049840000|2025-06-27 18:44:00|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751049850000|2025-06-27 18:44:10|59.4|58.4|59.37|58.37|59.4|58.4|59.37|58.37|0
1751049870000|2025-06-27 18:44:30|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751049910000|2025-06-27 18:45:10|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751049950000|2025-06-27 18:45:50|59.4|58.4|59.39|58.39|59.4|58.4|59.39|58.39|0
1751049960000|2025-06-27 18:46:00|59.4|58.4|59.4|58.4|59.4|58.4|59.39|58.39|0
1751049970000|2025-06-27 18:46:10|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751049990000|2025-06-27 18:46:30|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751050160000|2025-06-27 18:49:20|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751050180000|2025-06-27 18:49:40|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751050190000|2025-06-27 18:49:50|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751050200000|2025-06-27 18:50:00|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751050300000|2025-06-27 18:51:40|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751050320000|2025-06-27 18:52:00|59.45|58.45|59.44|58.44|59.45|58.45|59.44|58.44|0
1751050330000|2025-06-27 18:52:10|59.45|58.45|59.44|58.44|59.45|58.45|59.44|58.44|0
1751050340000|2025-06-27 18:52:20|59.43|58.43|59.45|58.45|59.45|58.45|59.43|58.43|0
1751050360000|2025-06-27 18:52:40|59.44|58.44|59.42|58.42|59.44|58.44|59.42|58.42|0
1751050390000|2025-06-27 18:53:10|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751050430000|2025-06-27 18:53:50|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751050440000|2025-06-27 18:54:00|59.41|58.41|59.41|58.41|59.41|58.41|59.4|58.4|0
1751050480000|2025-06-27 18:54:40|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751050550000|2025-06-27 18:55:50|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751050560000|2025-06-27 18:56:00|59.42|58.42|59.42|58.42|59.43|58.43|59.42|58.42|0
1751050590000|2025-06-27 18:56:30|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751050610000|2025-06-27 18:56:50|59.43|58.43|59.43|58.43|59.44|58.44|59.43|58.43|0
1751050620000|2025-06-27 18:57:00|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751050630000|2025-06-27 18:57:10|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751050640000|2025-06-27 18:57:20|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751050710000|2025-06-27 18:58:30|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751050760000|2025-06-27 18:59:20|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751290390000|2025-06-30 13:33:10|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1751290440000|2025-06-30 13:34:00|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1751290450000|2025-06-30 13:34:10|60.13|59.13|60.27|59.27|60.27|59.27|60.12|59.12|0
1751290460000|2025-06-30 13:34:20|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751290490000|2025-06-30 13:34:50|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751290550000|2025-06-30 13:35:50|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1751290570000|2025-06-30 13:36:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1751290580000|2025-06-30 13:36:20|60.09|59.09|60.1|59.1|60.1|59.1|60.09|59.09|0
1751290590000|2025-06-30 13:36:30|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1751290610000|2025-06-30 13:36:50|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1751290630000|2025-06-30 13:37:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1751290640000|2025-06-30 13:37:20|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1751290650000|2025-06-30 13:37:30|60.18|59.18|60.19|59.19|60.19|59.19|60.18|59.18|0
1751290660000|2025-06-30 13:37:40|60.2|59.2|60.19|59.19|60.2|59.2|60.19|59.19|0
1751290670000|2025-06-30 13:37:50|60.2|59.2|60.18|59.18|60.2|59.2|60.18|59.18|0
1751290680000|2025-06-30 13:38:00|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1751290710000|2025-06-30 13:38:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1751290730000|2025-06-30 13:38:50|60.11|59.11|60.02|59.02|60.11|59.11|60.02|59.02|0
1751290750000|2025-06-30 13:39:10|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1751290760000|2025-06-30 13:39:20|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1751290780000|2025-06-30 13:39:40|60|59|60|59|60|59|60|59|0
1751290800000|2025-06-30 13:40:00|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1751290830000|2025-06-30 13:40:30|60|59|59.83|58.83|60|59|59.83|58.83|0
1751290850000|2025-06-30 13:40:50|59.81|58.81|59.9|58.9|59.9|58.9|59.81|58.81|0
1751290860000|2025-06-30 13:41:00|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751290870000|2025-06-30 13:41:10|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751290880000|2025-06-30 13:41:20|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751290890000|2025-06-30 13:41:30|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751290900000|2025-06-30 13:41:40|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751290910000|2025-06-30 13:41:50|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751291000000|2025-06-30 13:43:20|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1751291020000|2025-06-30 13:43:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751291040000|2025-06-30 13:44:00|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751291090000|2025-06-30 13:44:50|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751291110000|2025-06-30 13:45:10|59.84|58.84|59.86|58.86|59.86|58.86|59.84|58.84|0
1751291130000|2025-06-30 13:45:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751291150000|2025-06-30 13:45:50|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291160000|2025-06-30 13:46:00|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1751291180000|2025-06-30 13:46:20|59.82|58.82|59.8|58.8|59.82|58.82|59.8|58.8|0
1751291210000|2025-06-30 13:46:50|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291230000|2025-06-30 13:47:10|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751291270000|2025-06-30 13:47:50|59.84|58.84|59.83|58.83|59.84|58.84|59.83|58.83|0
1751291280000|2025-06-30 13:48:00|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1751291300000|2025-06-30 13:48:20|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1751291310000|2025-06-30 13:48:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751291340000|2025-06-30 13:49:00|59.83|58.83|59.84|58.84|59.84|58.84|59.83|58.83|0
1751291350000|2025-06-30 13:49:10|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751291360000|2025-06-30 13:49:20|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291370000|2025-06-30 13:49:30|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751291380000|2025-06-30 13:49:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291390000|2025-06-30 13:49:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751291430000|2025-06-30 13:50:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751291440000|2025-06-30 13:50:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751291570000|2025-06-30 13:52:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751291580000|2025-06-30 13:53:00|59.75|58.75|59.74|58.74|59.75|58.75|59.74|58.74|0
1751291590000|2025-06-30 13:53:10|59.75|58.75|59.75|58.75|59.76|58.76|59.75|58.75|0
1751291600000|2025-06-30 13:53:20|59.76|58.76|59.76|58.76|59.76|58.76|59.75|58.75|0
1751291610000|2025-06-30 13:53:30|59.75|58.75|59.78|58.78|59.78|58.78|59.75|58.75|0
1751291630000|2025-06-30 13:53:50|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751291640000|2025-06-30 13:54:00|59.77|58.77|59.76|58.76|59.77|58.77|59.76|58.76|0
1751291650000|2025-06-30 13:54:10|59.75|58.75|59.76|58.76|59.76|58.76|59.75|58.75|0
1751291660000|2025-06-30 13:54:20|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751291710000|2025-06-30 13:55:10|59.78|58.78|59.76|58.76|59.78|58.78|59.76|58.76|0
1751291770000|2025-06-30 13:56:10|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1751291820000|2025-06-30 13:57:00|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751291840000|2025-06-30 13:57:20|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751291850000|2025-06-30 13:57:30|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1751291880000|2025-06-30 13:58:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291900000|2025-06-30 13:58:20|59.82|58.82|59.82|58.82|59.82|58.82|59.81|58.81|0
1751291910000|2025-06-30 13:58:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291920000|2025-06-30 13:58:40|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751291930000|2025-06-30 13:58:50|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751291980000|2025-06-30 13:59:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751292000000|2025-06-30 14:00:00|59.86|58.86|59.85|58.85|59.86|58.86|59.85|58.85|0
1751292020000|2025-06-30 14:00:20|59.84|58.84|59.84|58.84|59.84|58.84|59.83|58.83|0
1751292050000|2025-06-30 14:00:50|59.86|58.86|59.82|58.82|59.86|58.86|59.82|58.82|0
1751292060000|2025-06-30 14:01:00|59.83|58.83|59.84|58.84|59.84|58.84|59.83|58.83|0
1751292090000|2025-06-30 14:01:30|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1751292130000|2025-06-30 14:02:10|59.86|58.86|59.85|58.85|59.86|58.86|59.85|58.85|0
1751292180000|2025-06-30 14:03:00|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751292190000|2025-06-30 14:03:10|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751292200000|2025-06-30 14:03:20|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751292210000|2025-06-30 14:03:30|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751292220000|2025-06-30 14:03:40|59.84|58.84|59.84|58.84|59.84|58.84|59.83|58.83|0
1751292230000|2025-06-30 14:03:50|59.83|58.83|59.84|58.84|59.84|58.84|59.83|58.83|0
1751292250000|2025-06-30 14:04:10|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751292280000|2025-06-30 14:04:40|59.9|58.9|59.9|58.9|59.91|58.91|59.9|58.9|0
1751292290000|2025-06-30 14:04:50|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751292300000|2025-06-30 14:05:00|59.9|58.9|59.91|58.91|59.91|58.91|59.9|58.9|0
1751292320000|2025-06-30 14:05:20|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1751292340000|2025-06-30 14:05:40|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751292380000|2025-06-30 14:06:20|59.95|58.95|59.95|58.95|59.95|58.95|59.95|58.95|0
1751292420000|2025-06-30 14:07:00|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1751292480000|2025-06-30 14:08:00|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1751292530000|2025-06-30 14:08:50|60|59|60|59|60|59|60|59|0
1751292570000|2025-06-30 14:09:30|59.99|58.99|60.07|59.07|60.07|59.07|59.99|58.99|0
1751292580000|2025-06-30 14:09:40|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1751292590000|2025-06-30 14:09:50|60.07|59.07|60.08|59.08|60.08|59.08|60.07|59.07|0
1751292630000|2025-06-30 14:10:30|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1751292660000|2025-06-30 14:11:00|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1751292670000|2025-06-30 14:11:10|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1751292680000|2025-06-30 14:11:20|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1751292710000|2025-06-30 14:11:50|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1751292720000|2025-06-30 14:12:00|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1751292730000|2025-06-30 14:12:10|60.1|59.1|60.09|59.09|60.1|59.1|60.09|59.09|0
1751292740000|2025-06-30 14:12:20|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1751292750000|2025-06-30 14:12:30|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1751292820000|2025-06-30 14:13:40|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1751292830000|2025-06-30 14:13:50|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1751292850000|2025-06-30 14:14:10|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1751292870000|2025-06-30 14:14:30|60|59|60|59|60|59|60|59|0
1751292900000|2025-06-30 14:15:00|59.98|58.98|59.99|58.99|59.99|58.99|59.98|58.98|0
1751292910000|2025-06-30 14:15:10|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1751292920000|2025-06-30 14:15:20|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1751293010000|2025-06-30 14:16:50|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751293020000|2025-06-30 14:17:00|59.91|58.91|59.92|58.92|59.92|58.92|59.91|58.91|0
1751293070000|2025-06-30 14:17:50|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1751293080000|2025-06-30 14:18:00|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1751293090000|2025-06-30 14:18:10|59.98|58.98|59.95|58.95|59.98|58.98|59.95|58.95|0
1751293140000|2025-06-30 14:19:00|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1751293170000|2025-06-30 14:19:30|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1751293180000|2025-06-30 14:19:40|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1751293220000|2025-06-30 14:20:20|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1751293250000|2025-06-30 14:20:50|59.8|58.8|59.79|58.79|59.8|58.8|59.79|58.79|0
1751293260000|2025-06-30 14:21:00|59.8|58.8|59.79|58.79|59.8|58.8|59.79|58.79|0
1751293270000|2025-06-30 14:21:10|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751293280000|2025-06-30 14:21:20|59.81|58.81|59.8|58.8|59.81|58.81|59.8|58.8|0
1751293290000|2025-06-30 14:21:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751293300000|2025-06-30 14:21:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751293320000|2025-06-30 14:22:00|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1751293330000|2025-06-30 14:22:10|59.78|58.78|59.81|58.81|59.81|58.81|59.78|58.78|0
1751293350000|2025-06-30 14:22:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751293380000|2025-06-30 14:23:00|59.81|58.81|59.81|58.81|59.82|58.82|59.81|58.81|0
1751293430000|2025-06-30 14:23:50|59.82|58.82|59.82|58.82|59.82|58.82|59.81|58.81|0
1751293460000|2025-06-30 14:24:20|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751293470000|2025-06-30 14:24:30|59.82|58.82|59.86|58.86|59.86|58.86|59.82|58.82|0
1751293500000|2025-06-30 14:25:00|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751293510000|2025-06-30 14:25:10|59.86|58.86|59.89|58.89|59.89|58.89|59.86|58.86|0
1751293520000|2025-06-30 14:25:20|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751293560000|2025-06-30 14:26:00|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751293580000|2025-06-30 14:26:20|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751293590000|2025-06-30 14:26:30|59.88|58.88|59.88|58.88|59.89|58.89|59.88|58.88|0
1751293600000|2025-06-30 14:26:40|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751293610000|2025-06-30 14:26:50|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751293660000|2025-06-30 14:27:40|59.88|58.88|59.89|58.89|59.89|58.89|59.88|58.88|0
1751293670000|2025-06-30 14:27:50|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1751293750000|2025-06-30 14:29:10|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751293760000|2025-06-30 14:29:20|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1751293790000|2025-06-30 14:29:50|59.88|58.88|59.88|58.88|59.88|58.88|59.88|58.88|0
1751293800000|2025-06-30 14:30:00|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751293830000|2025-06-30 14:30:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751293840000|2025-06-30 14:30:40|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751293850000|2025-06-30 14:30:50|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751293860000|2025-06-30 14:31:00|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751293870000|2025-06-30 14:31:10|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1751293880000|2025-06-30 14:31:20|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1751293890000|2025-06-30 14:31:30|59.89|58.89|59.89|58.89|59.9|58.9|59.89|58.89|0
1751293900000|2025-06-30 14:31:40|59.93|58.93|59.92|58.92|59.93|58.93|59.91|58.91|0
1751293910000|2025-06-30 14:31:50|59.91|58.91|59.92|58.92|59.92|58.92|59.91|58.91|0
1751293920000|2025-06-30 14:32:00|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1751293930000|2025-06-30 14:32:10|59.91|58.91|59.85|58.85|59.91|58.91|59.85|58.85|0
1751293950000|2025-06-30 14:32:30|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751293980000|2025-06-30 14:33:00|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1751293990000|2025-06-30 14:33:10|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751294020000|2025-06-30 14:33:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751294080000|2025-06-30 14:34:40|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1751294110000|2025-06-30 14:35:10|59.82|58.82|59.82|58.82|59.83|58.83|59.82|58.82|0
1751294120000|2025-06-30 14:35:20|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751294130000|2025-06-30 14:35:30|59.82|58.82|59.83|58.83|59.83|58.83|59.82|58.82|0
1751294160000|2025-06-30 14:36:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751294240000|2025-06-30 14:37:20|59.8|58.8|59.83|58.83|59.83|58.83|59.8|58.8|0
1751294270000|2025-06-30 14:37:50|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751294280000|2025-06-30 14:38:00|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1751294290000|2025-06-30 14:38:10|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751294320000|2025-06-30 14:38:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751294340000|2025-06-30 14:39:00|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751294370000|2025-06-30 14:39:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751294380000|2025-06-30 14:39:40|59.78|58.78|59.78|58.78|59.79|58.79|59.78|58.78|0
1751294400000|2025-06-30 14:40:00|59.77|58.77|59.78|58.78|59.78|58.78|59.77|58.77|0
1751294410000|2025-06-30 14:40:10|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751294420000|2025-06-30 14:40:20|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751294460000|2025-06-30 14:41:00|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751294480000|2025-06-30 14:41:20|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1751294500000|2025-06-30 14:41:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751294530000|2025-06-30 14:42:10|59.78|58.78|59.79|58.79|59.79|58.79|59.78|58.78|0
1751294570000|2025-06-30 14:42:50|59.78|58.78|59.77|58.77|59.78|58.78|59.77|58.77|0
1751294630000|2025-06-30 14:43:50|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751294640000|2025-06-30 14:44:00|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751294660000|2025-06-30 14:44:20|59.76|58.76|59.77|58.77|59.77|58.77|59.76|58.76|0
1751294670000|2025-06-30 14:44:30|59.76|58.76|59.77|58.77|59.77|58.77|59.76|58.76|0
1751294710000|2025-06-30 14:45:10|59.76|58.76|59.77|58.77|59.77|58.77|59.76|58.76|0
1751294720000|2025-06-30 14:45:20|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751294730000|2025-06-30 14:45:30|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751294770000|2025-06-30 14:46:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751294790000|2025-06-30 14:46:30|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751294820000|2025-06-30 14:47:00|59.72|58.72|59.71|58.71|59.72|58.72|59.71|58.71|0
1751294900000|2025-06-30 14:48:20|59.7|58.7|59.71|58.71|59.71|58.71|59.7|58.7|0
1751294910000|2025-06-30 14:48:30|59.7|58.7|59.7|58.7|59.71|58.71|59.7|58.7|0
1751294940000|2025-06-30 14:49:00|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751294950000|2025-06-30 14:49:10|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751294960000|2025-06-30 14:49:20|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751294990000|2025-06-30 14:49:50|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751295010000|2025-06-30 14:50:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1751295040000|2025-06-30 14:50:40|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751295050000|2025-06-30 14:50:50|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1751295070000|2025-06-30 14:51:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1751295100000|2025-06-30 14:51:40|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751295120000|2025-06-30 14:52:00|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751295130000|2025-06-30 14:52:10|59.66|58.66|59.68|58.68|59.68|58.68|59.66|58.66|0
1751295140000|2025-06-30 14:52:20|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1751295200000|2025-06-30 14:53:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295210000|2025-06-30 14:53:30|59.63|58.63|59.64|58.64|59.64|58.64|59.63|58.63|0
1751295260000|2025-06-30 14:54:20|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751295270000|2025-06-30 14:54:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295310000|2025-06-30 14:55:10|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751295320000|2025-06-30 14:55:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295340000|2025-06-30 14:55:40|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751295350000|2025-06-30 14:55:50|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295360000|2025-06-30 14:56:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751295390000|2025-06-30 14:56:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295400000|2025-06-30 14:56:40|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751295420000|2025-06-30 14:57:00|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751295460000|2025-06-30 14:57:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751295470000|2025-06-30 14:57:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751295480000|2025-06-30 14:58:00|59.61|58.61|59.61|58.61|59.62|58.62|59.61|58.61|0
1751295490000|2025-06-30 14:58:10|59.62|58.62|59.61|58.61|59.62|58.62|59.61|58.61|0
1751295510000|2025-06-30 14:58:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751295580000|2025-06-30 14:59:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1751295590000|2025-06-30 14:59:50|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751295620000|2025-06-30 15:00:20|59.66|58.66|59.67|58.67|59.67|58.67|59.66|58.66|0
1751295630000|2025-06-30 15:00:30|59.66|58.66|59.66|58.66|59.67|58.67|59.66|58.66|0
1751295640000|2025-06-30 15:00:40|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751295700000|2025-06-30 15:01:40|59.68|58.68|59.69|58.69|59.69|58.69|59.68|58.68|0
1751295710000|2025-06-30 15:01:50|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751295740000|2025-06-30 15:02:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751295750000|2025-06-30 15:02:30|59.67|58.67|59.65|58.65|59.67|58.67|59.65|58.65|0
1751295760000|2025-06-30 15:02:40|59.64|58.64|59.65|58.65|59.65|58.65|59.64|58.64|0
1751295850000|2025-06-30 15:04:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751295860000|2025-06-30 15:04:20|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751295870000|2025-06-30 15:04:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751295910000|2025-06-30 15:05:10|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751295950000|2025-06-30 15:05:50|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751295960000|2025-06-30 15:06:00|59.72|58.72|59.74|58.74|59.74|58.74|59.72|58.72|0
1751295990000|2025-06-30 15:06:30|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751296060000|2025-06-30 15:07:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751296110000|2025-06-30 15:08:30|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751296130000|2025-06-30 15:08:50|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751296140000|2025-06-30 15:09:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751296170000|2025-06-30 15:09:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751296200000|2025-06-30 15:10:00|59.75|58.75|59.7|58.7|59.75|58.75|59.7|58.7|0
1751296210000|2025-06-30 15:10:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751296220000|2025-06-30 15:10:20|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751296240000|2025-06-30 15:10:40|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1751296280000|2025-06-30 15:11:20|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751296310000|2025-06-30 15:11:50|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751296320000|2025-06-30 15:12:00|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751296330000|2025-06-30 15:12:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751296390000|2025-06-30 15:13:10|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751296410000|2025-06-30 15:13:30|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751296430000|2025-06-30 15:13:50|59.66|58.66|59.65|58.65|59.66|58.66|59.65|58.65|0
1751296470000|2025-06-30 15:14:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751296480000|2025-06-30 15:14:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751296590000|2025-06-30 15:16:30|59.6|58.6|59.6|58.6|59.6|58.6|59.59|58.59|0
1751296640000|2025-06-30 15:17:20|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751296660000|2025-06-30 15:17:40|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1751296670000|2025-06-30 15:17:50|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1751296680000|2025-06-30 15:18:00|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751296690000|2025-06-30 15:18:10|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1751296720000|2025-06-30 15:18:40|59.59|58.59|59.59|58.59|59.59|58.59|59.58|58.58|0
1751296730000|2025-06-30 15:18:50|59.6|58.6|59.62|58.62|59.62|58.62|59.6|58.6|0
1751296750000|2025-06-30 15:19:10|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1751296760000|2025-06-30 15:19:20|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1751296770000|2025-06-30 15:19:30|59.61|58.61|59.6|58.6|59.61|58.61|59.6|58.6|0
1751296780000|2025-06-30 15:19:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751296790000|2025-06-30 15:19:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751296820000|2025-06-30 15:20:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751296850000|2025-06-30 15:20:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751296860000|2025-06-30 15:21:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751296880000|2025-06-30 15:21:20|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751296890000|2025-06-30 15:21:30|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751296960000|2025-06-30 15:22:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751296970000|2025-06-30 15:22:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751296980000|2025-06-30 15:23:00|59.61|58.61|59.62|58.62|59.62|58.62|59.61|58.61|0
1751296990000|2025-06-30 15:23:10|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297000000|2025-06-30 15:23:20|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751297070000|2025-06-30 15:24:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297080000|2025-06-30 15:24:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751297090000|2025-06-30 15:24:50|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297100000|2025-06-30 15:25:00|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751297110000|2025-06-30 15:25:10|59.61|58.61|59.62|58.62|59.62|58.62|59.61|58.61|0
1751297120000|2025-06-30 15:25:20|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751297150000|2025-06-30 15:25:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751297170000|2025-06-30 15:26:10|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1751297180000|2025-06-30 15:26:20|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751297190000|2025-06-30 15:26:30|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1751297200000|2025-06-30 15:26:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751297230000|2025-06-30 15:27:10|59.59|58.59|59.59|58.59|59.59|58.59|59.58|58.58|0
1751297260000|2025-06-30 15:27:40|59.6|58.6|59.59|58.59|59.6|58.6|59.59|58.59|0
1751297270000|2025-06-30 15:27:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751297280000|2025-06-30 15:28:00|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751297300000|2025-06-30 15:28:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751297310000|2025-06-30 15:28:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297370000|2025-06-30 15:29:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751297380000|2025-06-30 15:29:40|59.62|58.62|59.63|58.63|59.63|58.63|59.62|58.62|0
1751297400000|2025-06-30 15:30:00|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297410000|2025-06-30 15:30:10|59.62|58.62|59.61|58.61|59.62|58.62|59.61|58.61|0
1751297420000|2025-06-30 15:30:20|59.62|58.62|59.61|58.61|59.62|58.62|59.61|58.61|0
1751297440000|2025-06-30 15:30:40|59.6|58.6|59.59|58.59|59.6|58.6|59.59|58.59|0
1751297450000|2025-06-30 15:30:50|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751297460000|2025-06-30 15:31:00|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751297490000|2025-06-30 15:31:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751297510000|2025-06-30 15:31:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751297520000|2025-06-30 15:32:00|59.64|58.64|59.65|58.65|59.65|58.65|59.64|58.64|0
1751297540000|2025-06-30 15:32:20|59.66|58.66|59.65|58.65|59.66|58.66|59.65|58.65|0
1751297550000|2025-06-30 15:32:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751297580000|2025-06-30 15:33:00|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751297590000|2025-06-30 15:33:10|59.66|58.66|59.67|58.67|59.68|58.68|59.66|58.66|0
1751297610000|2025-06-30 15:33:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751297630000|2025-06-30 15:33:50|59.65|58.65|59.63|58.63|59.65|58.65|59.63|58.63|0
1751297660000|2025-06-30 15:34:20|59.64|58.64|59.63|58.63|59.64|58.64|59.63|58.63|0
1751297670000|2025-06-30 15:34:30|59.64|58.64|59.64|58.64|59.64|58.64|59.63|58.63|0
1751297680000|2025-06-30 15:34:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1751297720000|2025-06-30 15:35:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751297740000|2025-06-30 15:35:40|59.65|58.65|59.64|58.64|59.65|58.65|59.64|58.64|0
1751297760000|2025-06-30 15:36:00|59.63|58.63|59.64|58.64|59.64|58.64|59.63|58.63|0
1751297770000|2025-06-30 15:36:10|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1751297790000|2025-06-30 15:36:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751297800000|2025-06-30 15:36:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1751297840000|2025-06-30 15:37:20|59.66|58.66|59.67|58.67|59.67|58.67|59.66|58.66|0
1751297860000|2025-06-30 15:37:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751297890000|2025-06-30 15:38:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1751297920000|2025-06-30 15:38:40|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751297930000|2025-06-30 15:38:50|59.63|58.63|59.64|58.64|59.64|58.64|59.63|58.63|0
1751297950000|2025-06-30 15:39:10|59.63|58.63|59.63|58.63|59.64|58.64|59.63|58.63|0
1751297970000|2025-06-30 15:39:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1751297980000|2025-06-30 15:39:40|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751298000000|2025-06-30 15:40:00|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1751298020000|2025-06-30 15:40:20|59.75|58.75|59.74|58.74|59.75|58.75|59.74|58.74|0
1751298050000|2025-06-30 15:40:50|59.73|58.73|59.74|58.74|59.74|58.74|59.73|58.73|0
1751298060000|2025-06-30 15:41:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751298080000|2025-06-30 15:41:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751298090000|2025-06-30 15:41:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751298180000|2025-06-30 15:43:00|59.74|58.74|59.73|58.73|59.74|58.74|59.73|58.73|0
1751298190000|2025-06-30 15:43:10|59.71|58.71|59.72|58.72|59.72|58.72|59.71|58.71|0
1751298200000|2025-06-30 15:43:20|59.71|58.71|59.69|58.69|59.71|58.71|59.69|58.69|0
1751298220000|2025-06-30 15:43:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751298230000|2025-06-30 15:43:50|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1751298240000|2025-06-30 15:44:00|59.69|58.69|59.7|58.7|59.7|58.7|59.69|58.69|0
1751298250000|2025-06-30 15:44:10|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1751298260000|2025-06-30 15:44:20|59.71|58.71|59.72|58.72|59.72|58.72|59.71|58.71|0
1751298280000|2025-06-30 15:44:40|59.71|58.71|59.72|58.72|59.72|58.72|59.71|58.71|0
1751298290000|2025-06-30 15:44:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751298310000|2025-06-30 15:45:10|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751298320000|2025-06-30 15:45:20|59.69|58.69|59.68|58.68|59.69|58.69|59.68|58.68|0
1751298330000|2025-06-30 15:45:30|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751298340000|2025-06-30 15:45:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751298410000|2025-06-30 15:46:50|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751298470000|2025-06-30 15:47:50|59.56|58.56|59.56|58.56|59.56|58.56|59.55|58.55|0
1751298500000|2025-06-30 15:48:20|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751298510000|2025-06-30 15:48:30|59.56|58.56|59.56|58.56|59.56|58.56|59.55|58.55|0
1751298520000|2025-06-30 15:48:40|59.55|58.55|59.57|58.57|59.57|58.57|59.55|58.55|0
1751298550000|2025-06-30 15:49:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751298560000|2025-06-30 15:49:20|59.57|58.57|59.54|58.54|59.57|58.57|59.54|58.54|0
1751298600000|2025-06-30 15:50:00|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751298720000|2025-06-30 15:52:00|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751298740000|2025-06-30 15:52:20|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751298770000|2025-06-30 15:52:50|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751298810000|2025-06-30 15:53:30|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751298840000|2025-06-30 15:54:00|59.56|58.56|59.55|58.55|59.56|58.56|59.55|58.55|0
1751298890000|2025-06-30 15:54:50|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751298900000|2025-06-30 15:55:00|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751298950000|2025-06-30 15:55:50|59.54|58.54|59.55|58.55|59.55|58.55|59.54|58.54|0
1751298960000|2025-06-30 15:56:00|59.53|58.53|59.55|58.55|59.55|58.55|59.53|58.53|0
1751298980000|2025-06-30 15:56:20|59.53|58.53|59.52|58.52|59.53|58.53|59.52|58.52|0
1751298990000|2025-06-30 15:56:30|59.53|58.53|59.53|58.53|59.54|58.54|59.53|58.53|0
1751299000000|2025-06-30 15:56:40|59.52|58.52|59.51|58.51|59.52|58.52|59.51|58.51|0
1751299010000|2025-06-30 15:56:50|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1751299020000|2025-06-30 15:57:00|59.51|58.51|59.52|58.52|59.52|58.52|59.51|58.51|0
1751299030000|2025-06-30 15:57:10|59.53|58.53|59.52|58.52|59.53|58.53|59.52|58.52|0
1751299040000|2025-06-30 15:57:20|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751299050000|2025-06-30 15:57:30|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1751299060000|2025-06-30 15:57:40|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751299090000|2025-06-30 15:58:10|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1751299160000|2025-06-30 15:59:20|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751299170000|2025-06-30 15:59:30|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751299180000|2025-06-30 15:59:40|59.54|58.54|59.54|58.54|59.54|58.54|59.53|58.53|0
1751299190000|2025-06-30 15:59:50|59.53|58.53|59.53|58.53|59.54|58.54|59.53|58.53|0
1751299210000|2025-06-30 16:00:10|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1751299220000|2025-06-30 16:00:20|59.51|58.51|59.52|58.52|59.52|58.52|59.51|58.51|0
1751299230000|2025-06-30 16:00:30|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751299290000|2025-06-30 16:01:30|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751299300000|2025-06-30 16:01:40|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751299310000|2025-06-30 16:01:50|59.5|58.5|59.46|58.46|59.5|58.5|59.46|58.46|0
1751299330000|2025-06-30 16:02:10|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751299340000|2025-06-30 16:02:20|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751299360000|2025-06-30 16:02:40|59.47|58.47|59.46|58.46|59.47|58.47|59.46|58.46|0
1751299370000|2025-06-30 16:02:50|59.47|58.47|59.58|58.58|59.58|58.58|59.47|58.47|0
1751299380000|2025-06-30 16:03:00|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751299460000|2025-06-30 16:04:20|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751299480000|2025-06-30 16:04:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751299570000|2025-06-30 16:06:10|59.59|58.59|59.61|58.61|59.61|58.61|59.59|58.59|0
1751299660000|2025-06-30 16:07:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751299680000|2025-06-30 16:08:00|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751299690000|2025-06-30 16:08:10|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751299700000|2025-06-30 16:08:20|59.59|58.59|59.58|58.58|59.59|58.59|59.57|58.57|0
1751299720000|2025-06-30 16:08:40|59.57|58.57|59.57|58.57|59.58|58.58|59.57|58.57|0
1751299730000|2025-06-30 16:08:50|59.56|58.56|59.55|58.55|59.56|58.56|59.55|58.55|0
1751299770000|2025-06-30 16:09:30|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751299790000|2025-06-30 16:09:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751299840000|2025-06-30 16:10:40|59.58|58.58|59.58|58.58|59.59|58.59|59.58|58.58|0
1751299920000|2025-06-30 16:12:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751299930000|2025-06-30 16:12:10|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751299940000|2025-06-30 16:12:20|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751300150000|2025-06-30 16:15:50|59.58|58.58|59.57|58.57|59.58|58.58|59.57|58.57|0
1751300160000|2025-06-30 16:16:00|59.58|58.58|59.57|58.57|59.58|58.58|59.57|58.57|0
1751300170000|2025-06-30 16:16:10|59.58|58.58|59.54|58.54|59.58|58.58|59.54|58.54|0
1751300210000|2025-06-30 16:16:50|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751300280000|2025-06-30 16:18:00|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751300300000|2025-06-30 16:18:20|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1751300310000|2025-06-30 16:18:30|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1751300320000|2025-06-30 16:18:40|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1751300340000|2025-06-30 16:19:00|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751300350000|2025-06-30 16:19:10|59.48|58.48|59.4|58.4|59.48|58.48|59.4|58.4|0
1751300360000|2025-06-30 16:19:20|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751300370000|2025-06-30 16:19:30|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751300380000|2025-06-30 16:19:40|59.37|58.37|59.35|58.35|59.37|58.37|59.35|58.35|0
1751300390000|2025-06-30 16:19:50|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751300430000|2025-06-30 16:20:30|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751300460000|2025-06-30 16:21:00|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751300690000|2025-06-30 16:24:50|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1751300700000|2025-06-30 16:25:00|59.37|58.37|59.37|58.37|59.37|58.37|59.36|58.36|0
1751300710000|2025-06-30 16:25:10|59.36|58.36|59.38|58.38|59.38|58.38|59.36|58.36|0
1751300720000|2025-06-30 16:25:20|59.37|58.37|59.37|58.37|59.38|58.38|59.37|58.37|0
1751300730000|2025-06-30 16:25:30|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751300770000|2025-06-30 16:26:10|59.39|58.39|59.4|58.4|59.4|58.4|59.38|58.38|0
1751300780000|2025-06-30 16:26:20|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751300810000|2025-06-30 16:26:50|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751300860000|2025-06-30 16:27:40|59.4|58.4|59.39|58.39|59.4|58.4|59.39|58.39|0
1751300870000|2025-06-30 16:27:50|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751300880000|2025-06-30 16:28:00|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751300940000|2025-06-30 16:29:00|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751300950000|2025-06-30 16:29:10|59.36|58.36|59.37|58.37|59.37|58.37|59.36|58.36|0
1751300980000|2025-06-30 16:29:40|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751300990000|2025-06-30 16:29:50|59.37|58.37|59.38|58.38|59.38|58.38|59.37|58.37|0
1751301000000|2025-06-30 16:30:00|59.37|58.37|59.38|58.38|59.38|58.38|59.37|58.37|0
1751301010000|2025-06-30 16:30:10|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751301020000|2025-06-30 16:30:20|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751301030000|2025-06-30 16:30:30|59.39|58.39|59.39|58.39|59.39|58.39|59.38|58.38|0
1751301040000|2025-06-30 16:30:40|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751301050000|2025-06-30 16:30:50|59.41|58.41|59.42|58.42|59.42|58.42|59.41|58.41|0
1751301070000|2025-06-30 16:31:10|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751301080000|2025-06-30 16:31:20|59.4|58.4|59.41|58.41|59.41|58.41|59.4|58.4|0
1751301120000|2025-06-30 16:32:00|59.42|58.42|59.41|58.41|59.42|58.42|59.41|58.41|0
1751301190000|2025-06-30 16:33:10|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1751301210000|2025-06-30 16:33:30|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1751301330000|2025-06-30 16:35:30|59.35|58.35|59.36|58.36|59.36|58.36|59.35|58.35|0
1751301340000|2025-06-30 16:35:40|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751301350000|2025-06-30 16:35:50|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751301360000|2025-06-30 16:36:00|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751301390000|2025-06-30 16:36:30|59.38|58.38|59.36|58.36|59.38|58.38|59.36|58.36|0
1751301400000|2025-06-30 16:36:40|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1751301460000|2025-06-30 16:37:40|59.36|58.36|59.35|58.35|59.36|58.36|59.35|58.35|0
1751301470000|2025-06-30 16:37:50|59.36|58.36|59.35|58.35|59.36|58.36|59.35|58.35|0
1751301500000|2025-06-30 16:38:20|59.36|58.36|59.33|58.33|59.36|58.36|59.33|58.33|0
1751301520000|2025-06-30 16:38:40|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1751301530000|2025-06-30 16:38:50|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1751301540000|2025-06-30 16:39:00|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1751301550000|2025-06-30 16:39:10|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1751301560000|2025-06-30 16:39:20|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1751301580000|2025-06-30 16:39:40|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1751301600000|2025-06-30 16:40:00|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1751301610000|2025-06-30 16:40:10|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1751301680000|2025-06-30 16:41:20|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1751301720000|2025-06-30 16:42:00|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1751301730000|2025-06-30 16:42:10|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1751301740000|2025-06-30 16:42:20|59.32|58.32|59.33|58.33|59.33|58.33|59.32|58.32|0
1751301760000|2025-06-30 16:42:40|59.34|58.34|59.34|58.34|59.34|58.34|59.33|58.33|0
1751301770000|2025-06-30 16:42:50|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1751301790000|2025-06-30 16:43:10|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1751301810000|2025-06-30 16:43:30|59.29|58.29|59.29|58.29|59.3|58.3|59.29|58.29|0
1751301820000|2025-06-30 16:43:40|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1751301830000|2025-06-30 16:43:50|59.29|58.29|59.3|58.3|59.3|58.3|59.29|58.29|0
1751301840000|2025-06-30 16:44:00|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1751301890000|2025-06-30 16:44:50|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1751301910000|2025-06-30 16:45:10|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1751301920000|2025-06-30 16:45:20|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1751301930000|2025-06-30 16:45:30|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1751301940000|2025-06-30 16:45:40|59.28|58.28|59.29|58.29|59.29|58.29|59.28|58.28|0
1751301950000|2025-06-30 16:45:50|59.3|58.3|59.29|58.29|59.3|58.3|59.29|58.29|0
1751301960000|2025-06-30 16:46:00|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1751302010000|2025-06-30 16:46:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1751302020000|2025-06-30 16:47:00|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1751302030000|2025-06-30 16:47:10|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1751302040000|2025-06-30 16:47:20|59.23|58.23|59.24|58.24|59.24|58.24|59.23|58.23|0
1751302080000|2025-06-30 16:48:00|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1751302090000|2025-06-30 16:48:10|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1751302100000|2025-06-30 16:48:20|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1751302120000|2025-06-30 16:48:40|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1751302130000|2025-06-30 16:48:50|59.28|58.28|59.35|58.35|59.36|58.36|59.28|58.28|0
1751302150000|2025-06-30 16:49:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1751302170000|2025-06-30 16:49:30|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1751302190000|2025-06-30 16:49:50|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751302200000|2025-06-30 16:50:00|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751302210000|2025-06-30 16:50:10|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751302220000|2025-06-30 16:50:20|59.38|58.38|59.39|58.39|59.39|58.39|59.38|58.38|0
1751302240000|2025-06-30 16:50:40|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751302290000|2025-06-30 16:51:30|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751302300000|2025-06-30 16:51:40|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751302390000|2025-06-30 16:53:10|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751302400000|2025-06-30 16:53:20|59.4|58.4|59.41|58.41|59.41|58.41|59.4|58.4|0
1751302410000|2025-06-30 16:53:30|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751302520000|2025-06-30 16:55:20|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751302530000|2025-06-30 16:55:30|59.41|58.41|59.4|58.4|59.41|58.41|59.4|58.4|0
1751302540000|2025-06-30 16:55:40|59.41|58.41|59.42|58.42|59.42|58.42|59.4|58.4|0
1751302560000|2025-06-30 16:56:00|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751302570000|2025-06-30 16:56:10|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751302600000|2025-06-30 16:56:40|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751302630000|2025-06-30 16:57:10|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751302690000|2025-06-30 16:58:10|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751302740000|2025-06-30 16:59:00|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1751302760000|2025-06-30 16:59:20|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751302790000|2025-06-30 16:59:50|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751302810000|2025-06-30 17:00:10|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751302820000|2025-06-30 17:00:20|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751302830000|2025-06-30 17:00:30|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751302860000|2025-06-30 17:01:00|59.4|58.4|59.39|58.39|59.4|58.4|59.39|58.39|0
1751302880000|2025-06-30 17:01:20|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751302900000|2025-06-30 17:01:40|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751303090000|2025-06-30 17:04:50|59.4|58.4|59.4|58.4|59.41|58.41|59.4|58.4|0
1751303100000|2025-06-30 17:05:00|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751303110000|2025-06-30 17:05:10|59.4|58.4|59.4|58.4|59.4|58.4|59.4|58.4|0
1751303120000|2025-06-30 17:05:20|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1751303150000|2025-06-30 17:05:50|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1751303190000|2025-06-30 17:06:30|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751303210000|2025-06-30 17:06:50|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1751303240000|2025-06-30 17:07:20|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1751303280000|2025-06-30 17:08:00|59.4|58.4|59.4|58.4|59.4|58.4|59.39|58.39|0
1751303310000|2025-06-30 17:08:30|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1751303340000|2025-06-30 17:09:00|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1751303360000|2025-06-30 17:09:20|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751303390000|2025-06-30 17:09:50|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751303400000|2025-06-30 17:10:00|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751303410000|2025-06-30 17:10:10|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751303420000|2025-06-30 17:10:20|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751303430000|2025-06-30 17:10:30|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751303440000|2025-06-30 17:10:40|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751303460000|2025-06-30 17:11:00|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751303470000|2025-06-30 17:11:10|59.43|58.43|59.44|58.44|59.44|58.44|59.43|58.43|0
1751303480000|2025-06-30 17:11:20|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1751303540000|2025-06-30 17:12:20|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751303560000|2025-06-30 17:12:40|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1751303600000|2025-06-30 17:13:20|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1751303610000|2025-06-30 17:13:30|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751303640000|2025-06-30 17:14:00|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1751303690000|2025-06-30 17:14:50|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751303700000|2025-06-30 17:15:00|59.49|58.49|59.5|58.5|59.5|58.5|59.49|58.49|0
1751303740000|2025-06-30 17:15:40|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751303780000|2025-06-30 17:16:20|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1751303810000|2025-06-30 17:16:50|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751303840000|2025-06-30 17:17:20|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1751303880000|2025-06-30 17:18:00|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751303890000|2025-06-30 17:18:10|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1751303900000|2025-06-30 17:18:20|59.46|58.46|59.53|58.53|59.53|58.53|59.46|58.46|0
1751303980000|2025-06-30 17:19:40|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751303990000|2025-06-30 17:19:50|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751304010000|2025-06-30 17:20:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751304020000|2025-06-30 17:20:20|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751304040000|2025-06-30 17:20:40|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751304070000|2025-06-30 17:21:10|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1751304150000|2025-06-30 17:22:30|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1751304170000|2025-06-30 17:22:50|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1751304180000|2025-06-30 17:23:00|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751304190000|2025-06-30 17:23:10|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1751304220000|2025-06-30 17:23:40|59.5|58.5|59.51|58.51|59.51|58.51|59.5|58.5|0
1751304330000|2025-06-30 17:25:30|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751304340000|2025-06-30 17:25:40|59.46|58.46|59.47|58.47|59.47|58.47|59.46|58.46|0
1751304380000|2025-06-30 17:26:20|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1751304430000|2025-06-30 17:27:10|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304450000|2025-06-30 17:27:30|59.48|58.48|59.47|58.47|59.48|58.48|59.47|58.47|0
1751304460000|2025-06-30 17:27:40|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751304500000|2025-06-30 17:28:20|59.49|58.49|59.48|58.48|59.49|58.49|59.48|58.48|0
1751304590000|2025-06-30 17:29:50|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304620000|2025-06-30 17:30:20|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751304640000|2025-06-30 17:30:40|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1751304670000|2025-06-30 17:31:10|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304680000|2025-06-30 17:31:20|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1751304690000|2025-06-30 17:31:30|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304720000|2025-06-30 17:32:00|59.48|58.48|59.47|58.47|59.48|58.48|59.47|58.47|0
1751304740000|2025-06-30 17:32:20|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1751304750000|2025-06-30 17:32:30|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304790000|2025-06-30 17:33:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1751304800000|2025-06-30 17:33:20|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1751304870000|2025-06-30 17:34:30|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1751304900000|2025-06-30 17:35:00|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751304920000|2025-06-30 17:35:20|59.65|58.65|59.61|58.61|59.65|58.65|59.61|58.61|0
1751304950000|2025-06-30 17:35:50|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751304970000|2025-06-30 17:36:10|59.63|58.63|59.65|58.65|59.65|58.65|59.63|58.63|0
1751305000000|2025-06-30 17:36:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751305020000|2025-06-30 17:37:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751305090000|2025-06-30 17:38:10|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751305110000|2025-06-30 17:38:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751305230000|2025-06-30 17:40:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751305240000|2025-06-30 17:40:40|59.68|58.68|59.68|58.68|59.68|58.68|59.67|58.67|0
1751305250000|2025-06-30 17:40:50|59.67|58.67|59.67|58.67|59.68|58.68|59.67|58.67|0
1751305260000|2025-06-30 17:41:00|59.68|58.68|59.68|58.68|59.68|58.68|59.67|58.67|0
1751305270000|2025-06-30 17:41:10|59.67|58.67|59.67|58.67|59.68|58.68|59.66|58.66|0
1751305400000|2025-06-30 17:43:20|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1751305410000|2025-06-30 17:43:30|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751305510000|2025-06-30 17:45:10|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751305560000|2025-06-30 17:46:00|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751305620000|2025-06-30 17:47:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1751305670000|2025-06-30 17:47:50|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751305880000|2025-06-30 17:51:20|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1751305910000|2025-06-30 17:51:50|59.71|58.71|59.7|58.7|59.71|58.71|59.7|58.7|0
1751305920000|2025-06-30 17:52:00|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751305940000|2025-06-30 17:52:20|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1751305950000|2025-06-30 17:52:30|59.71|58.71|59.72|58.72|59.72|58.72|59.71|58.71|0
1751305960000|2025-06-30 17:52:40|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751306000000|2025-06-30 17:53:20|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1751306070000|2025-06-30 17:54:30|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1751306120000|2025-06-30 17:55:20|59.69|58.69|59.67|58.67|59.69|58.69|59.67|58.67|0
1751306160000|2025-06-30 17:56:00|59.68|58.68|59.66|58.66|59.68|58.68|59.66|58.66|0
1751306180000|2025-06-30 17:56:20|59.67|58.67|59.66|58.66|59.67|58.67|59.66|58.66|0
1751306190000|2025-06-30 17:56:30|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1751306220000|2025-06-30 17:57:00|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1751306230000|2025-06-30 17:57:10|59.61|58.61|59.59|58.59|59.61|58.61|59.59|58.59|0
1751306290000|2025-06-30 17:58:10|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751306300000|2025-06-30 17:58:20|59.59|58.59|59.59|58.59|59.6|58.6|59.59|58.59|0
1751306340000|2025-06-30 17:59:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751306380000|2025-06-30 17:59:40|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751306400000|2025-06-30 18:00:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751306410000|2025-06-30 18:00:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751306450000|2025-06-30 18:00:50|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1751306460000|2025-06-30 18:01:00|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1751306470000|2025-06-30 18:01:10|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1751306500000|2025-06-30 18:01:40|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1751306560000|2025-06-30 18:02:40|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1751306570000|2025-06-30 18:02:50|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1751306580000|2025-06-30 18:03:00|59.55|58.55|59.55|58.55|59.56|58.56|59.55|58.55|0
1751306590000|2025-06-30 18:03:10|59.56|58.56|59.56|58.56|59.56|58.56|59.55|58.55|0
1751306610000|2025-06-30 18:03:30|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1751306650000|2025-06-30 18:04:10|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751306690000|2025-06-30 18:04:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1751306720000|2025-06-30 18:05:20|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751306920000|2025-06-30 18:08:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751306930000|2025-06-30 18:08:50|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751306940000|2025-06-30 18:09:00|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751306950000|2025-06-30 18:09:10|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1751306970000|2025-06-30 18:09:30|59.6|58.6|59.61|58.61|59.61|58.61|59.6|58.6|0
1751306980000|2025-06-30 18:09:40|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1751307010000|2025-06-30 18:10:10|59.59|58.59|59.58|58.58|59.59|58.59|59.58|58.58|0
1751307050000|2025-06-30 18:10:50|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1751307110000|2025-06-30 18:11:50|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751307120000|2025-06-30 18:12:00|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1751307210000|2025-06-30 18:13:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751307320000|2025-06-30 18:15:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1751307330000|2025-06-30 18:15:30|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1751307340000|2025-06-30 18:15:40|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751307370000|2025-06-30 18:16:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751307380000|2025-06-30 18:16:20|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751307390000|2025-06-30 18:16:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1751307410000|2025-06-30 18:16:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1751307420000|2025-06-30 18:17:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1751307430000|2025-06-30 18:17:10|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751307440000|2025-06-30 18:17:20|59.82|58.82|59.81|58.81|59.82|58.82|59.81|58.81|0
1751307450000|2025-06-30 18:17:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1751307500000|2025-06-30 18:18:20|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1751307540000|2025-06-30 18:19:00|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1751307570000|2025-06-30 18:19:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751307590000|2025-06-30 18:19:50|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1751307630000|2025-06-30 18:20:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1751307680000|2025-06-30 18:21:20|59.79|58.79|59.8|58.8|59.8|58.8|59.79|58.79|0
1751307690000|2025-06-30 18:21:30|59.81|58.81|60.2|59.2|60.2|59.2|59.81|58.81|0
1751307700000|2025-06-30 18:21:40|60.22|59.22|60.2|59.2|60.22|59.22|60.2|59.2|0
1751307720000|2025-06-30 18:22:00|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1751307730000|2025-06-30 18:22:10|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1751307750000|2025-06-30 18:22:30|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751307760000|2025-06-30 18:22:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751307810000|2025-06-30 18:23:30|60.24|59.24|60.25|59.25|60.25|59.25|60.24|59.24|0
1751307840000|2025-06-30 18:24:00|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1751307900000|2025-06-30 18:25:00|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1751307940000|2025-06-30 18:25:40|60.24|59.24|60.28|59.28|60.29|59.29|60.24|59.24|0
1751307960000|2025-06-30 18:26:00|60.3|59.3|60.3|59.3|60.3|59.3|60.3|59.3|0
1751307990000|2025-06-30 18:26:30|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1751308000000|2025-06-30 18:26:40|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1751308040000|2025-06-30 18:27:20|60.3|59.3|60.29|59.29|60.3|59.3|60.29|59.29|0
1751308060000|2025-06-30 18:27:40|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1751308070000|2025-06-30 18:27:50|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751308080000|2025-06-30 18:28:00|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751308100000|2025-06-30 18:28:20|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751308110000|2025-06-30 18:28:30|60.25|59.25|60.26|59.26|60.26|59.26|60.25|59.25|0
1751308140000|2025-06-30 18:29:00|60.28|59.28|60.26|59.26|60.28|59.28|60.26|59.26|0
1751308170000|2025-06-30 18:29:30|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751308180000|2025-06-30 18:29:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751308190000|2025-06-30 18:29:50|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1751308220000|2025-06-30 18:30:20|60.33|59.33|60.33|59.33|60.33|59.33|60.32|59.32|0
1751308240000|2025-06-30 18:30:40|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1751308250000|2025-06-30 18:30:50|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1751308260000|2025-06-30 18:31:00|60.42|59.42|60.41|59.41|60.42|59.42|60.41|59.41|0
1751308270000|2025-06-30 18:31:10|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751308320000|2025-06-30 18:32:00|60.26|59.26|60.26|59.26|60.27|59.27|60.26|59.26|0
1751308330000|2025-06-30 18:32:10|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751308410000|2025-06-30 18:33:30|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1751308430000|2025-06-30 18:33:50|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1751308440000|2025-06-30 18:34:00|60.29|59.29|60.29|59.29|60.29|59.29|60.29|59.29|0
1751308470000|2025-06-30 18:34:30|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1751308480000|2025-06-30 18:34:40|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1751308490000|2025-06-30 18:34:50|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1751308540000|2025-06-30 18:35:40|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1751308550000|2025-06-30 18:35:50|60.21|59.21|60.22|59.22|60.22|59.22|60.21|59.21|0
1751308560000|2025-06-30 18:36:00|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1751308570000|2025-06-30 18:36:10|60.19|59.19|60.2|59.2|60.2|59.2|60.19|59.19|0
1751308580000|2025-06-30 18:36:20|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751308590000|2025-06-30 18:36:30|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1751308600000|2025-06-30 18:36:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1751308630000|2025-06-30 18:37:10|60.32|59.32|60.31|59.31|60.32|59.32|60.31|59.31|0
1751308640000|2025-06-30 18:37:20|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1751308670000|2025-06-30 18:37:50|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1751308740000|2025-06-30 18:39:00|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1751308750000|2025-06-30 18:39:10|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1751308760000|2025-06-30 18:39:20|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751308780000|2025-06-30 18:39:40|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1751308820000|2025-06-30 18:40:20|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1751308840000|2025-06-30 18:40:40|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1751308860000|2025-06-30 18:41:00|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1751308870000|2025-06-30 18:41:10|60.44|59.44|60.45|59.45|60.45|59.45|60.44|59.44|0
1751308880000|2025-06-30 18:41:20|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1751308890000|2025-06-30 18:41:30|60.49|59.49|60.53|59.53|60.53|59.53|60.49|59.49|0
1751308910000|2025-06-30 18:41:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1751308970000|2025-06-30 18:42:50|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1751308980000|2025-06-30 18:43:00|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1751309020000|2025-06-30 18:43:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1751309030000|2025-06-30 18:43:50|60.59|59.59|60.58|59.58|60.59|59.59|60.58|59.58|0
1751309040000|2025-06-30 18:44:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1751309050000|2025-06-30 18:44:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1751309100000|2025-06-30 18:45:00|60.55|59.55|60.54|59.54|60.55|59.55|60.54|59.54|0
1751309110000|2025-06-30 18:45:10|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1751309150000|2025-06-30 18:45:50|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1751309190000|2025-06-30 18:46:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1751309210000|2025-06-30 18:46:50|60.71|59.71|60.73|59.73|60.73|59.73|60.71|59.71|0
1751309230000|2025-06-30 18:47:10|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1751309250000|2025-06-30 18:47:30|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1751309280000|2025-06-30 18:48:00|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1751309300000|2025-06-30 18:48:20|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1751309320000|2025-06-30 18:48:40|60.73|59.73|60.76|59.76|60.76|59.76|60.73|59.73|0
1751309330000|2025-06-30 18:48:50|60.77|59.77|60.76|59.76|60.77|59.77|60.76|59.76|0
1751309340000|2025-06-30 18:49:00|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1751309350000|2025-06-30 18:49:10|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1751309380000|2025-06-30 18:49:40|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1751309440000|2025-06-30 18:50:40|60.85|59.85|60.88|59.88|60.88|59.88|60.85|59.85|0
1751309470000|2025-06-30 18:51:10|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1751309490000|2025-06-30 18:51:30|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1751309500000|2025-06-30 18:51:40|60.95|59.95|61|60|61|60|60.95|59.95|0
1751309510000|2025-06-30 18:51:50|61.04|60.04|61.05|60.05|61.05|60.05|61.04|60.04|0
1751309520000|2025-06-30 18:52:00|61.13|60.13|61.17|60.17|61.17|60.17|61.13|60.13|0
1751309540000|2025-06-30 18:52:20|61.05|60.05|61.07|60.07|61.07|60.07|61.05|60.05|0
1751309550000|2025-06-30 18:52:30|61.06|60.06|61.07|60.07|61.07|60.07|61.06|60.06|0
1751309570000|2025-06-30 18:52:50|61.06|60.06|61.07|60.07|61.07|60.07|61.06|60.06|0
1751309580000|2025-06-30 18:53:00|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1751309590000|2025-06-30 18:53:10|61.07|60.07|61.06|60.06|61.07|60.07|61.06|60.06|0
1751309610000|2025-06-30 18:53:30|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751309620000|2025-06-30 18:53:40|61.01|60.01|61.12|60.12|61.12|60.12|61.01|60.01|0
1751309640000|2025-06-30 18:54:00|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1751309650000|2025-06-30 18:54:10|61.19|60.19|61.24|60.24|61.25|60.25|61.19|60.19|0
1751309660000|2025-06-30 18:54:20|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751309680000|2025-06-30 18:54:40|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1751309710000|2025-06-30 18:55:10|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751309720000|2025-06-30 18:55:20|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751309740000|2025-06-30 18:55:40|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1751309770000|2025-06-30 18:56:10|61.39|60.39|61.39|60.39|61.4|60.4|61.39|60.39|0
1751309780000|2025-06-30 18:56:20|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1751309790000|2025-06-30 18:56:30|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751309800000|2025-06-30 18:56:40|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1751309810000|2025-06-30 18:56:50|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1751309830000|2025-06-30 18:57:10|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751309850000|2025-06-30 18:57:30|61.25|60.25|61.25|60.25|61.25|60.25|61.24|60.24|0
1751309860000|2025-06-30 18:57:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1751309870000|2025-06-30 18:57:50|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1751309900000|2025-06-30 18:58:20|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1751309920000|2025-06-30 18:58:40|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1751309940000|2025-06-30 18:59:00|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1751309960000|2025-06-30 18:59:20|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1751309970000|2025-06-30 18:59:30|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751309990000|2025-06-30 18:59:50|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1751463190000|2025-07-02 13:33:10|61.09|60.09|61.07|60.07|61.11|60.11|61.07|60.07|0
1751463200000|2025-07-02 13:33:20|61.11|60.11|61.1|60.1|61.11|60.11|61.1|60.1|0
1751463210000|2025-07-02 13:33:30|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1751463230000|2025-07-02 13:33:50|61.06|60.06|61.15|60.15|61.15|60.15|61.06|60.06|0
1751463240000|2025-07-02 13:34:00|61.14|60.14|61.18|60.18|61.2|60.2|61.14|60.14|0
1751463250000|2025-07-02 13:34:10|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1751463260000|2025-07-02 13:34:20|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1751463300000|2025-07-02 13:35:00|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1751463330000|2025-07-02 13:35:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1751463360000|2025-07-02 13:36:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751463380000|2025-07-02 13:36:20|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1751463390000|2025-07-02 13:36:30|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1751463400000|2025-07-02 13:36:40|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1751463420000|2025-07-02 13:37:00|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1751463440000|2025-07-02 13:37:20|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1751463460000|2025-07-02 13:37:40|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1751463470000|2025-07-02 13:37:50|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1751463480000|2025-07-02 13:38:00|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1751463490000|2025-07-02 13:38:10|61.15|60.15|61.17|60.17|61.17|60.17|61.15|60.15|0
1751463500000|2025-07-02 13:38:20|61.21|60.21|61.23|60.23|61.23|60.23|61.21|60.21|0
1751463510000|2025-07-02 13:38:30|61.22|60.22|61.2|60.2|61.22|60.22|61.2|60.2|0
1751463520000|2025-07-02 13:38:40|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1751463540000|2025-07-02 13:39:00|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1751463550000|2025-07-02 13:39:10|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1751463570000|2025-07-02 13:39:30|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1751463580000|2025-07-02 13:39:40|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751463600000|2025-07-02 13:40:00|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751463610000|2025-07-02 13:40:10|61.32|60.32|61.34|60.34|61.34|60.34|61.32|60.32|0
1751463650000|2025-07-02 13:40:50|61.33|60.33|61.34|60.34|61.34|60.34|61.33|60.33|0
1751463660000|2025-07-02 13:41:00|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751463670000|2025-07-02 13:41:10|61.34|60.34|61.33|60.33|61.34|60.34|61.33|60.33|0
1751463690000|2025-07-02 13:41:30|61.29|60.29|61.38|60.38|61.38|60.38|61.29|60.29|0
1751463720000|2025-07-02 13:42:00|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1751463750000|2025-07-02 13:42:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1751463770000|2025-07-02 13:42:50|61.24|60.24|61.23|60.23|61.24|60.24|61.23|60.23|0
1751463780000|2025-07-02 13:43:00|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1751463790000|2025-07-02 13:43:10|61.23|60.23|61.23|60.23|61.24|60.24|61.23|60.23|0
1751463840000|2025-07-02 13:44:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751463850000|2025-07-02 13:44:10|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1751463880000|2025-07-02 13:44:40|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751463890000|2025-07-02 13:44:50|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751463900000|2025-07-02 13:45:00|61.32|60.32|61.33|60.33|61.33|60.33|61.31|60.31|0
1751463930000|2025-07-02 13:45:30|61.32|60.32|61.3|60.3|61.32|60.32|61.3|60.3|0
1751463970000|2025-07-02 13:46:10|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1751463980000|2025-07-02 13:46:20|61.31|60.31|61.32|60.32|61.32|60.32|61.31|60.31|0
1751464010000|2025-07-02 13:46:50|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751464050000|2025-07-02 13:47:30|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751464070000|2025-07-02 13:47:50|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751464090000|2025-07-02 13:48:10|61.37|60.37|61.33|60.33|61.37|60.37|61.33|60.33|0
1751464100000|2025-07-02 13:48:20|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751464140000|2025-07-02 13:49:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751464150000|2025-07-02 13:49:10|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1751464160000|2025-07-02 13:49:20|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1751464170000|2025-07-02 13:49:30|61.27|60.27|61.26|60.26|61.27|60.27|61.26|60.26|0
1751464180000|2025-07-02 13:49:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1751464190000|2025-07-02 13:49:50|61.23|60.23|61.24|60.24|61.24|60.24|61.23|60.23|0
1751464200000|2025-07-02 13:50:00|61.23|60.23|61.24|60.24|61.24|60.24|61.23|60.23|0
1751464210000|2025-07-02 13:50:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751464250000|2025-07-02 13:50:50|61.24|60.24|61.22|60.22|61.24|60.24|61.22|60.22|0
1751464260000|2025-07-02 13:51:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751464280000|2025-07-02 13:51:20|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1751464310000|2025-07-02 13:51:50|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751464330000|2025-07-02 13:52:10|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1751464340000|2025-07-02 13:52:20|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1751464350000|2025-07-02 13:52:30|61.27|60.27|61.26|60.26|61.27|60.27|61.26|60.26|0
1751464360000|2025-07-02 13:52:40|61.28|60.28|61.31|60.31|61.31|60.31|61.28|60.28|0
1751464380000|2025-07-02 13:53:00|61.22|60.22|61.23|60.23|61.23|60.23|61.22|60.22|0
1751464390000|2025-07-02 13:53:10|61.22|60.22|61.22|60.22|61.23|60.23|61.22|60.22|0
1751464410000|2025-07-02 13:53:30|61.24|60.24|61.28|60.28|61.28|60.28|61.24|60.24|0
1751464430000|2025-07-02 13:53:50|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751464470000|2025-07-02 13:54:30|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1751464490000|2025-07-02 13:54:50|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751464500000|2025-07-02 13:55:00|61.28|60.28|61.27|60.27|61.28|60.28|61.27|60.27|0
1751464510000|2025-07-02 13:55:10|61.26|60.26|61.25|60.25|61.26|60.26|61.25|60.25|0
1751464530000|2025-07-02 13:55:30|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1751464540000|2025-07-02 13:55:40|61.22|60.22|61.21|60.21|61.23|60.23|61.21|60.21|0
1751464560000|2025-07-02 13:56:00|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1751464570000|2025-07-02 13:56:10|61.16|60.16|61.14|60.14|61.16|60.16|61.13|60.13|0
1751464580000|2025-07-02 13:56:20|61.13|60.13|61.14|60.14|61.14|60.14|61.13|60.13|0
1751464590000|2025-07-02 13:56:30|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1751464600000|2025-07-02 13:56:40|61.17|60.17|61.28|60.28|61.28|60.28|61.17|60.17|0
1751464620000|2025-07-02 13:57:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751464630000|2025-07-02 13:57:10|61.28|60.28|61.27|60.27|61.28|60.28|61.27|60.27|0
1751464640000|2025-07-02 13:57:20|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751464720000|2025-07-02 13:58:40|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751464800000|2025-07-02 14:00:00|61.31|60.31|61.31|60.31|61.31|60.31|61.3|60.3|0
1751464810000|2025-07-02 14:00:10|61.3|60.3|61.31|60.31|61.31|60.31|61.3|60.3|0
1751464870000|2025-07-02 14:01:10|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751464890000|2025-07-02 14:01:30|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1751464910000|2025-07-02 14:01:50|61.27|60.27|61.27|60.27|61.27|60.27|61.26|60.26|0
1751464920000|2025-07-02 14:02:00|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1751464930000|2025-07-02 14:02:10|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1751464960000|2025-07-02 14:02:40|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1751465010000|2025-07-02 14:03:30|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1751465140000|2025-07-02 14:05:40|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1751465150000|2025-07-02 14:05:50|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1751465160000|2025-07-02 14:06:00|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1751465180000|2025-07-02 14:06:20|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1751465200000|2025-07-02 14:06:40|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1751465260000|2025-07-02 14:07:40|61.04|60.04|61.05|60.05|61.05|60.05|61.04|60.04|0
1751465270000|2025-07-02 14:07:50|61.04|60.04|61.05|60.05|61.05|60.05|61.04|60.04|0
1751465290000|2025-07-02 14:08:10|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751465330000|2025-07-02 14:08:50|61.07|60.07|61.08|60.08|61.08|60.08|61.07|60.07|0
1751465440000|2025-07-02 14:10:40|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1751465490000|2025-07-02 14:11:30|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1751465500000|2025-07-02 14:11:40|61.05|60.05|61.06|60.06|61.06|60.06|61.05|60.05|0
1751465510000|2025-07-02 14:11:50|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1751465520000|2025-07-02 14:12:00|61.06|60.06|61.05|60.05|61.06|60.06|61.05|60.05|0
1751465540000|2025-07-02 14:12:20|61.06|60.06|61.05|60.05|61.06|60.06|61.05|60.05|0
1751465550000|2025-07-02 14:12:30|61.06|60.06|61.07|60.07|61.07|60.07|61.06|60.06|0
1751465590000|2025-07-02 14:13:10|61.06|60.06|61.07|60.07|61.07|60.07|61.06|60.06|0
1751465630000|2025-07-02 14:13:50|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751465640000|2025-07-02 14:14:00|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1751465730000|2025-07-02 14:15:30|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1751465750000|2025-07-02 14:15:50|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1751465820000|2025-07-02 14:17:00|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1751465830000|2025-07-02 14:17:10|61|60|61|60|61|60|61|60|0
1751465840000|2025-07-02 14:17:20|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1751465930000|2025-07-02 14:18:50|61|60|61|60|61|60|61|60|0
1751465970000|2025-07-02 14:19:30|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1751465980000|2025-07-02 14:19:40|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1751466000000|2025-07-02 14:20:00|61.02|60.02|61.01|60.01|61.02|60.02|61.01|60.01|0
1751466020000|2025-07-02 14:20:20|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1751466030000|2025-07-02 14:20:30|61.01|60.01|61.02|60.02|61.02|60.02|61.01|60.01|0
1751466040000|2025-07-02 14:20:40|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1751466070000|2025-07-02 14:21:10|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1751466100000|2025-07-02 14:21:40|61.05|60.05|61.06|60.06|61.06|60.06|61.05|60.05|0
1751466110000|2025-07-02 14:21:50|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751466120000|2025-07-02 14:22:00|61.03|60.03|61.05|60.05|61.05|60.05|61.03|60.03|0
1751466130000|2025-07-02 14:22:10|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1751466190000|2025-07-02 14:23:10|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1751466200000|2025-07-02 14:23:20|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751466210000|2025-07-02 14:23:30|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1751466220000|2025-07-02 14:23:40|61.03|60.03|61.04|60.04|61.04|60.04|61.03|60.03|0
1751466230000|2025-07-02 14:23:50|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1751466240000|2025-07-02 14:24:00|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1751466260000|2025-07-02 14:24:20|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1751466280000|2025-07-02 14:24:40|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1751466290000|2025-07-02 14:24:50|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1751466300000|2025-07-02 14:25:00|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1751466370000|2025-07-02 14:26:10|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1751466430000|2025-07-02 14:27:10|61.14|60.14|61.13|60.13|61.14|60.14|61.13|60.13|0
1751466460000|2025-07-02 14:27:40|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1751466470000|2025-07-02 14:27:50|61.17|60.17|61.18|60.18|61.18|60.18|61.17|60.17|0
1751466550000|2025-07-02 14:29:10|61.19|60.19|61.18|60.18|61.19|60.19|61.18|60.18|0
1751466560000|2025-07-02 14:29:20|61.19|60.19|61.18|60.18|61.19|60.19|61.18|60.18|0
1751466590000|2025-07-02 14:29:50|61.17|60.17|61.17|60.17|61.18|60.18|61.17|60.17|0
1751466600000|2025-07-02 14:30:00|61.18|60.18|61.18|60.18|61.18|60.18|61.17|60.17|0
1751466620000|2025-07-02 14:30:20|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1751466630000|2025-07-02 14:30:30|61.18|60.18|61.18|60.18|61.19|60.19|61.18|60.18|0
1751466640000|2025-07-02 14:30:40|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1751466650000|2025-07-02 14:30:50|61.18|60.18|61.16|60.16|61.18|60.18|61.16|60.16|0
1751466690000|2025-07-02 14:31:30|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1751466700000|2025-07-02 14:31:40|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1751466740000|2025-07-02 14:32:20|61.17|60.17|61.18|60.18|61.19|60.19|61.17|60.17|0
1751466760000|2025-07-02 14:32:40|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1751466870000|2025-07-02 14:34:30|61.35|60.35|61.36|60.36|61.36|60.36|61.29|60.29|0
1751466880000|2025-07-02 14:34:40|61.35|60.35|61.36|60.36|61.36|60.36|61.35|60.35|0
1751466960000|2025-07-02 14:36:00|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1751466990000|2025-07-02 14:36:30|61.36|60.36|61.36|60.36|61.36|60.36|61.35|60.35|0
1751467000000|2025-07-02 14:36:40|61.35|60.35|61.36|60.36|61.36|60.36|61.35|60.35|0
1751467020000|2025-07-02 14:37:00|61.35|60.35|61.36|60.36|61.36|60.36|61.35|60.35|0
1751467050000|2025-07-02 14:37:30|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751467060000|2025-07-02 14:37:40|61.31|60.31|61.3|60.3|61.31|60.31|61.3|60.3|0
1751467070000|2025-07-02 14:37:50|61.31|60.31|61.3|60.3|61.31|60.31|61.3|60.3|0
1751467080000|2025-07-02 14:38:00|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751467100000|2025-07-02 14:38:20|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1751467110000|2025-07-02 14:38:30|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1751467150000|2025-07-02 14:39:10|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1751467220000|2025-07-02 14:40:20|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751467240000|2025-07-02 14:40:40|61.39|60.39|61.39|60.39|61.39|60.39|61.38|60.38|0
1751467250000|2025-07-02 14:40:50|61.38|60.38|61.39|60.39|61.39|60.39|61.38|60.38|0
1751467260000|2025-07-02 14:41:00|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751467270000|2025-07-02 14:41:10|61.39|60.39|61.38|60.38|61.39|60.39|61.38|60.38|0
1751467290000|2025-07-02 14:41:30|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751467310000|2025-07-02 14:41:50|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1751467330000|2025-07-02 14:42:10|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751467410000|2025-07-02 14:43:30|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751467450000|2025-07-02 14:44:10|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751467460000|2025-07-02 14:44:20|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751467470000|2025-07-02 14:44:30|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751467480000|2025-07-02 14:44:40|61.36|60.36|61.34|60.34|61.36|60.36|61.34|60.34|0
1751467510000|2025-07-02 14:45:10|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751467530000|2025-07-02 14:45:30|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751467640000|2025-07-02 14:47:20|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751467710000|2025-07-02 14:48:30|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1751467720000|2025-07-02 14:48:40|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751467740000|2025-07-02 14:49:00|61.34|60.34|61.34|60.34|61.34|60.34|61.33|60.33|0
1751467750000|2025-07-02 14:49:10|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751467790000|2025-07-02 14:49:50|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751467950000|2025-07-02 14:52:30|61.33|60.33|61.34|60.34|61.34|60.34|61.33|60.33|0
1751467960000|2025-07-02 14:52:40|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751468000000|2025-07-02 14:53:20|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751468110000|2025-07-02 14:55:10|61.36|60.36|61.35|60.35|61.36|60.36|61.35|60.35|0
1751468120000|2025-07-02 14:55:20|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751468150000|2025-07-02 14:55:50|61.35|60.35|61.35|60.35|61.36|60.36|61.35|60.35|0
1751468160000|2025-07-02 14:56:00|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751468170000|2025-07-02 14:56:10|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751468220000|2025-07-02 14:57:00|61.38|60.38|61.39|60.39|61.39|60.39|61.38|60.38|0
1751468240000|2025-07-02 14:57:20|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751468250000|2025-07-02 14:57:30|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751468300000|2025-07-02 14:58:20|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751468320000|2025-07-02 14:58:40|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751468330000|2025-07-02 14:58:50|61.37|60.37|61.38|60.38|61.38|60.38|61.37|60.37|0
1751468340000|2025-07-02 14:59:00|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751468480000|2025-07-02 15:01:20|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1751468520000|2025-07-02 15:02:00|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1751468530000|2025-07-02 15:02:10|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751468580000|2025-07-02 15:03:00|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751468710000|2025-07-02 15:05:10|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751468780000|2025-07-02 15:06:20|61.37|60.37|61.36|60.36|61.37|60.37|61.36|60.36|0
1751468790000|2025-07-02 15:06:30|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751468930000|2025-07-02 15:08:50|61.38|60.38|61.37|60.37|61.38|60.38|61.37|60.37|0
1751468940000|2025-07-02 15:09:00|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1751468970000|2025-07-02 15:09:30|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751469000000|2025-07-02 15:10:00|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751469040000|2025-07-02 15:10:40|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1751469050000|2025-07-02 15:10:50|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751469060000|2025-07-02 15:11:00|61.35|60.35|61.34|60.34|61.35|60.35|61.34|60.34|0
1751469110000|2025-07-02 15:11:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751469120000|2025-07-02 15:12:00|61.4|60.4|61.38|60.38|61.4|60.4|61.38|60.38|0
1751469140000|2025-07-02 15:12:20|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751469190000|2025-07-02 15:13:10|61.26|60.26|61.22|60.22|61.26|60.26|61.22|60.22|0
1751469210000|2025-07-02 15:13:30|61.24|60.24|61.28|60.28|61.28|60.28|61.24|60.24|0
1751469240000|2025-07-02 15:14:00|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1751469250000|2025-07-02 15:14:10|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1751469300000|2025-07-02 15:15:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1751469400000|2025-07-02 15:16:40|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1751469440000|2025-07-02 15:17:20|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1751469450000|2025-07-02 15:17:30|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751469470000|2025-07-02 15:17:50|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751469480000|2025-07-02 15:18:00|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751469560000|2025-07-02 15:19:20|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1751469630000|2025-07-02 15:20:30|61.4|60.4|61.42|60.42|61.42|60.42|61.4|60.4|0
1751469730000|2025-07-02 15:22:10|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1751469750000|2025-07-02 15:22:30|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1751469780000|2025-07-02 15:23:00|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1751469800000|2025-07-02 15:23:20|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751469810000|2025-07-02 15:23:30|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751469820000|2025-07-02 15:23:40|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751469830000|2025-07-02 15:23:50|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751469900000|2025-07-02 15:25:00|61.42|60.42|61.44|60.44|61.44|60.44|61.42|60.42|0
1751469910000|2025-07-02 15:25:10|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751469920000|2025-07-02 15:25:20|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751469930000|2025-07-02 15:25:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751470000000|2025-07-02 15:26:40|61.5|60.5|61.53|60.53|61.53|60.53|61.5|60.5|0
1751470020000|2025-07-02 15:27:00|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751470040000|2025-07-02 15:27:20|61.55|60.55|61.54|60.54|61.55|60.55|61.54|60.54|0
1751470050000|2025-07-02 15:27:30|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751470080000|2025-07-02 15:28:00|61.54|60.54|61.54|60.54|61.55|60.55|61.54|60.54|0
1751470090000|2025-07-02 15:28:10|61.55|60.55|61.54|60.54|61.55|60.55|61.54|60.54|0
1751470120000|2025-07-02 15:28:40|61.52|60.52|61.54|60.54|61.54|60.54|61.52|60.52|0
1751470130000|2025-07-02 15:28:50|61.52|60.52|61.49|60.49|61.52|60.52|61.49|60.49|0
1751470190000|2025-07-02 15:29:50|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751470210000|2025-07-02 15:30:10|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751470220000|2025-07-02 15:30:20|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751470240000|2025-07-02 15:30:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751470340000|2025-07-02 15:32:20|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751470470000|2025-07-02 15:34:30|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751470500000|2025-07-02 15:35:00|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751470570000|2025-07-02 15:36:10|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751470580000|2025-07-02 15:36:20|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751470620000|2025-07-02 15:37:00|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751470670000|2025-07-02 15:37:50|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751470690000|2025-07-02 15:38:10|61.62|60.62|61.63|60.63|61.63|60.63|61.62|60.62|0
1751470720000|2025-07-02 15:38:40|61.64|60.64|61.66|60.66|61.66|60.66|61.64|60.64|0
1751470740000|2025-07-02 15:39:00|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751470790000|2025-07-02 15:39:50|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751470870000|2025-07-02 15:41:10|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751470880000|2025-07-02 15:41:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751470910000|2025-07-02 15:41:50|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751470940000|2025-07-02 15:42:20|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751470990000|2025-07-02 15:43:10|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751471000000|2025-07-02 15:43:20|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751471020000|2025-07-02 15:43:40|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751471140000|2025-07-02 15:45:40|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751471150000|2025-07-02 15:45:50|61.78|60.78|61.79|60.79|61.79|60.79|61.78|60.78|0
1751471180000|2025-07-02 15:46:20|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751471200000|2025-07-02 15:46:40|61.81|60.81|61.77|60.77|61.81|60.81|61.77|60.77|0
1751471220000|2025-07-02 15:47:00|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751471240000|2025-07-02 15:47:20|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751471340000|2025-07-02 15:49:00|61.71|60.71|61.72|60.72|61.72|60.72|61.71|60.71|0
1751471350000|2025-07-02 15:49:10|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751471360000|2025-07-02 15:49:20|61.72|60.72|61.71|60.71|61.72|60.72|61.71|60.71|0
1751471370000|2025-07-02 15:49:30|61.72|60.72|61.71|60.71|61.72|60.72|61.71|60.71|0
1751471420000|2025-07-02 15:50:20|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751471480000|2025-07-02 15:51:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751471490000|2025-07-02 15:51:30|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751471520000|2025-07-02 15:52:00|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751471530000|2025-07-02 15:52:10|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751471540000|2025-07-02 15:52:20|61.72|60.72|61.71|60.71|61.72|60.72|61.71|60.71|0
1751471620000|2025-07-02 15:53:40|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751471660000|2025-07-02 15:54:20|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751471690000|2025-07-02 15:54:50|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751471700000|2025-07-02 15:55:00|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751471740000|2025-07-02 15:55:40|61.65|60.65|61.66|60.66|61.66|60.66|61.65|60.65|0
1751471750000|2025-07-02 15:55:50|61.65|60.65|61.66|60.66|61.66|60.66|61.65|60.65|0
1751471820000|2025-07-02 15:57:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751471860000|2025-07-02 15:57:40|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751471880000|2025-07-02 15:58:00|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751471890000|2025-07-02 15:58:10|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751471900000|2025-07-02 15:58:20|61.65|60.65|61.65|60.65|61.65|60.65|61.64|60.64|0
1751471960000|2025-07-02 15:59:20|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751472000000|2025-07-02 16:00:00|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751472010000|2025-07-02 16:00:10|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751472020000|2025-07-02 16:00:20|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751472040000|2025-07-02 16:00:40|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751472060000|2025-07-02 16:01:00|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751472200000|2025-07-02 16:03:20|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751472210000|2025-07-02 16:03:30|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751472270000|2025-07-02 16:04:30|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751472280000|2025-07-02 16:04:40|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751472330000|2025-07-02 16:05:30|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751472360000|2025-07-02 16:06:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751472370000|2025-07-02 16:06:10|61.66|60.66|61.66|60.66|61.66|60.66|61.65|60.65|0
1751472400000|2025-07-02 16:06:40|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751472550000|2025-07-02 16:09:10|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751472570000|2025-07-02 16:09:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751472600000|2025-07-02 16:10:00|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1751472610000|2025-07-02 16:10:10|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751472620000|2025-07-02 16:10:20|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751472650000|2025-07-02 16:10:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751472690000|2025-07-02 16:11:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751472750000|2025-07-02 16:12:30|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751472780000|2025-07-02 16:13:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751472830000|2025-07-02 16:13:50|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1751472840000|2025-07-02 16:14:00|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751473030000|2025-07-02 16:17:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751473080000|2025-07-02 16:18:00|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751473120000|2025-07-02 16:18:40|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1751473150000|2025-07-02 16:19:10|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1751473210000|2025-07-02 16:20:10|61.93|60.93|61.93|60.93|61.93|60.93|61.91|60.91|0
1751473260000|2025-07-02 16:21:00|61.92|60.92|61.92|60.92|61.93|60.93|61.92|60.92|0
1751473270000|2025-07-02 16:21:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1751473310000|2025-07-02 16:21:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1751473320000|2025-07-02 16:22:00|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1751473430000|2025-07-02 16:23:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751473460000|2025-07-02 16:24:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751473530000|2025-07-02 16:25:30|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1751473610000|2025-07-02 16:26:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751473710000|2025-07-02 16:28:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751473760000|2025-07-02 16:29:20|61.96|60.96|61.97|60.97|61.97|60.97|61.96|60.96|0
1751473880000|2025-07-02 16:31:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751473940000|2025-07-02 16:32:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751473980000|2025-07-02 16:33:00|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1751474010000|2025-07-02 16:33:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751474020000|2025-07-02 16:33:40|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751474130000|2025-07-02 16:35:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1751474280000|2025-07-02 16:38:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1751474330000|2025-07-02 16:38:50|62|61|62|61|62|61|62|61|0
1751474340000|2025-07-02 16:39:00|61.99|60.99|62|61|62|61|61.99|60.99|0
1751474360000|2025-07-02 16:39:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751474470000|2025-07-02 16:41:10|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751474480000|2025-07-02 16:41:20|61.96|60.96|61.96|60.96|61.97|60.97|61.96|60.96|0
1751474490000|2025-07-02 16:41:30|61.97|60.97|62|61|62|61|61.97|60.97|0
1751474560000|2025-07-02 16:42:40|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751474570000|2025-07-02 16:42:50|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1751474580000|2025-07-02 16:43:00|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751474600000|2025-07-02 16:43:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751474620000|2025-07-02 16:43:40|61.95|60.95|61.97|60.97|61.97|60.97|61.95|60.95|0
1751474660000|2025-07-02 16:44:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751474850000|2025-07-02 16:47:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751474960000|2025-07-02 16:49:20|61.98|60.98|62|61|62|61|61.98|60.98|0
1751475070000|2025-07-02 16:51:10|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1751475090000|2025-07-02 16:51:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751475120000|2025-07-02 16:52:00|61.96|60.96|61.95|60.95|61.96|60.96|61.94|60.94|0
1751475210000|2025-07-02 16:53:30|61.96|60.96|61.97|60.97|61.97|60.97|61.96|60.96|0
1751475250000|2025-07-02 16:54:10|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751475280000|2025-07-02 16:54:40|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1751475380000|2025-07-02 16:56:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751475410000|2025-07-02 16:56:50|61.96|60.96|61.97|60.97|61.97|60.97|61.96|60.96|0
1751475420000|2025-07-02 16:57:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1751475430000|2025-07-02 16:57:10|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751475500000|2025-07-02 16:58:20|61.95|60.95|61.95|60.95|61.95|60.95|61.94|60.94|0
1751475530000|2025-07-02 16:58:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751475540000|2025-07-02 16:59:00|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1751475560000|2025-07-02 16:59:20|61.95|60.95|61.96|60.96|61.96|60.96|61.95|60.95|0
1751475590000|2025-07-02 16:59:50|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1751475600000|2025-07-02 17:00:00|61.96|60.96|61.96|60.96|61.96|60.96|61.95|60.95|0
1751475680000|2025-07-02 17:01:20|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751475870000|2025-07-02 17:04:30|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1751475930000|2025-07-02 17:05:30|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751475970000|2025-07-02 17:06:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1751475980000|2025-07-02 17:06:20|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1751476020000|2025-07-02 17:07:00|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1751476090000|2025-07-02 17:08:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1751476100000|2025-07-02 17:08:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1751476130000|2025-07-02 17:08:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1751476140000|2025-07-02 17:09:00|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1751476180000|2025-07-02 17:09:40|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1751476250000|2025-07-02 17:10:50|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1751476270000|2025-07-02 17:11:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751476320000|2025-07-02 17:12:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751476340000|2025-07-02 17:12:20|61.83|60.83|61.84|60.84|61.84|60.84|61.83|60.83|0
1751476470000|2025-07-02 17:14:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751476510000|2025-07-02 17:15:10|61.82|60.82|61.78|60.78|61.82|60.82|61.78|60.78|0
1751476690000|2025-07-02 17:18:10|61.77|60.77|61.78|60.78|61.78|60.78|61.77|60.77|0
1751476700000|2025-07-02 17:18:20|61.77|60.77|61.77|60.77|61.78|60.78|61.77|60.77|0
1751476710000|2025-07-02 17:18:30|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751476840000|2025-07-02 17:20:40|61.8|60.8|61.79|60.79|61.8|60.8|61.79|60.79|0
1751476850000|2025-07-02 17:20:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751476920000|2025-07-02 17:22:00|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751476960000|2025-07-02 17:22:40|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751477090000|2025-07-02 17:24:50|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751477250000|2025-07-02 17:27:30|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751477310000|2025-07-02 17:28:30|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751477330000|2025-07-02 17:28:50|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751477360000|2025-07-02 17:29:20|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751477390000|2025-07-02 17:29:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751477400000|2025-07-02 17:30:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751477510000|2025-07-02 17:31:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751477520000|2025-07-02 17:32:00|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751477540000|2025-07-02 17:32:20|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751477720000|2025-07-02 17:35:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751477750000|2025-07-02 17:35:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751477810000|2025-07-02 17:36:50|61.73|60.73|61.7|60.7|61.73|60.73|61.7|60.7|0
1751477910000|2025-07-02 17:38:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751477950000|2025-07-02 17:39:10|61.7|60.7|61.69|60.69|61.7|60.7|61.69|60.69|0
1751477990000|2025-07-02 17:39:50|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751478050000|2025-07-02 17:40:50|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751478060000|2025-07-02 17:41:00|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751478110000|2025-07-02 17:41:50|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751478150000|2025-07-02 17:42:30|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751478170000|2025-07-02 17:42:50|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751478200000|2025-07-02 17:43:20|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751478220000|2025-07-02 17:43:40|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751478230000|2025-07-02 17:43:50|61.7|60.7|61.7|60.7|61.71|60.71|61.7|60.7|0
1751478260000|2025-07-02 17:44:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751478340000|2025-07-02 17:45:40|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751478360000|2025-07-02 17:46:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751478400000|2025-07-02 17:46:40|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751478460000|2025-07-02 17:47:40|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751478470000|2025-07-02 17:47:50|61.73|60.73|61.72|60.72|61.73|60.73|61.72|60.72|0
1751478480000|2025-07-02 17:48:00|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751478520000|2025-07-02 17:48:40|61.72|60.72|61.73|60.73|61.73|60.73|61.72|60.72|0
1751478560000|2025-07-02 17:49:20|61.72|60.72|61.67|60.67|61.72|60.72|61.67|60.67|0
1751478680000|2025-07-02 17:51:20|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1751478840000|2025-07-02 17:54:00|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751478930000|2025-07-02 17:55:30|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751479060000|2025-07-02 17:57:40|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751479070000|2025-07-02 17:57:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751479100000|2025-07-02 17:58:20|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751479110000|2025-07-02 17:58:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751479270000|2025-07-02 18:01:10|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751479290000|2025-07-02 18:01:30|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751479300000|2025-07-02 18:01:40|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751479390000|2025-07-02 18:03:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751479420000|2025-07-02 18:03:40|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751479430000|2025-07-02 18:03:50|61.68|60.68|61.68|60.68|61.68|60.68|61.67|60.67|0
1751479450000|2025-07-02 18:04:10|61.67|60.67|61.68|60.68|61.68|60.68|61.67|60.67|0
1751479460000|2025-07-02 18:04:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751479510000|2025-07-02 18:05:10|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751479520000|2025-07-02 18:05:20|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751479540000|2025-07-02 18:05:40|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751479600000|2025-07-02 18:06:40|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1751479610000|2025-07-02 18:06:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751479720000|2025-07-02 18:08:40|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751479730000|2025-07-02 18:08:50|61.78|60.78|61.78|60.78|61.78|60.78|61.77|60.77|0
1751479740000|2025-07-02 18:09:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751479750000|2025-07-02 18:09:10|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1751479900000|2025-07-02 18:11:40|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751479910000|2025-07-02 18:11:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751479920000|2025-07-02 18:12:00|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751479960000|2025-07-02 18:12:40|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751480180000|2025-07-02 18:16:20|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751480200000|2025-07-02 18:16:40|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751480220000|2025-07-02 18:17:00|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751480340000|2025-07-02 18:19:00|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751480350000|2025-07-02 18:19:10|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751480460000|2025-07-02 18:21:00|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751480480000|2025-07-02 18:21:20|61.76|60.76|61.75|60.75|61.76|60.76|61.75|60.75|0
1751480530000|2025-07-02 18:22:10|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751480550000|2025-07-02 18:22:30|61.75|60.75|61.76|60.76|61.76|60.76|61.75|60.75|0
1751480580000|2025-07-02 18:23:00|61.75|60.75|61.76|60.76|61.76|60.76|61.75|60.75|0
1751480590000|2025-07-02 18:23:10|61.75|60.75|61.77|60.77|61.77|60.77|61.75|60.75|0
1751480620000|2025-07-02 18:23:40|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1751480640000|2025-07-02 18:24:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751480660000|2025-07-02 18:24:20|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751480680000|2025-07-02 18:24:40|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751480690000|2025-07-02 18:24:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751480700000|2025-07-02 18:25:00|61.72|60.72|61.73|60.73|61.73|60.73|61.72|60.72|0
1751480710000|2025-07-02 18:25:10|61.72|60.72|61.73|60.73|61.73|60.73|61.72|60.72|0
1751480810000|2025-07-02 18:26:50|61.72|60.72|61.73|60.73|61.73|60.73|61.72|60.72|0
1751480820000|2025-07-02 18:27:00|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751480850000|2025-07-02 18:27:30|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751480880000|2025-07-02 18:28:00|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751480940000|2025-07-02 18:29:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751480980000|2025-07-02 18:29:40|61.73|60.73|61.74|60.74|61.74|60.74|61.73|60.73|0
1751481170000|2025-07-02 18:32:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751481200000|2025-07-02 18:33:20|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751481230000|2025-07-02 18:33:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751481250000|2025-07-02 18:34:10|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1751481290000|2025-07-02 18:34:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751481300000|2025-07-02 18:35:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751481350000|2025-07-02 18:35:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751481430000|2025-07-02 18:37:10|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751481510000|2025-07-02 18:38:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751481530000|2025-07-02 18:38:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751481560000|2025-07-02 18:39:20|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751481570000|2025-07-02 18:39:30|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751481610000|2025-07-02 18:40:10|61.78|60.78|61.79|60.79|61.79|60.79|61.78|60.78|0
1751481630000|2025-07-02 18:40:30|61.78|60.78|61.78|60.78|61.79|60.79|61.78|60.78|0
1751481660000|2025-07-02 18:41:00|61.79|60.79|61.83|60.83|61.83|60.83|61.79|60.79|0
1751481670000|2025-07-02 18:41:10|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1751481710000|2025-07-02 18:41:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751481750000|2025-07-02 18:42:30|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1751481790000|2025-07-02 18:43:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751481810000|2025-07-02 18:43:30|61.84|60.84|61.82|60.82|61.84|60.84|61.82|60.82|0
1751481920000|2025-07-02 18:45:20|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1751482000000|2025-07-02 18:46:40|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751482030000|2025-07-02 18:47:10|61.79|60.79|61.78|60.78|61.79|60.79|61.78|60.78|0
1751482040000|2025-07-02 18:47:20|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751482080000|2025-07-02 18:48:00|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751482200000|2025-07-02 18:50:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751482300000|2025-07-02 18:51:40|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751482310000|2025-07-02 18:51:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751482320000|2025-07-02 18:52:00|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751482360000|2025-07-02 18:52:40|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751482380000|2025-07-02 18:53:00|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751482410000|2025-07-02 18:53:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751482440000|2025-07-02 18:54:00|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751482450000|2025-07-02 18:54:10|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751482490000|2025-07-02 18:54:50|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1751482630000|2025-07-02 18:57:10|61.75|60.75|61.71|60.71|61.75|60.75|61.71|60.71|0
1751482710000|2025-07-02 18:58:30|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751482720000|2025-07-02 18:58:40|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751482730000|2025-07-02 18:58:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751482770000|2025-07-02 18:59:30|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751482780000|2025-07-02 18:59:40|61.7|60.7|61.7|60.7|61.71|60.71|61.7|60.7|0
1751482790000|2025-07-02 18:59:50|61.71|60.71|61.71|60.71|61.71|60.71|61.7|60.7|0
1751549590000|2025-07-03 13:33:10|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751549630000|2025-07-03 13:33:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751549650000|2025-07-03 13:34:10|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751549660000|2025-07-03 13:34:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751549670000|2025-07-03 13:34:30|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1751549690000|2025-07-03 13:34:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751549700000|2025-07-03 13:35:00|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1751549720000|2025-07-03 13:35:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751549740000|2025-07-03 13:35:40|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1751549800000|2025-07-03 13:36:40|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751549860000|2025-07-03 13:37:40|62.22|61.22|62.21|61.21|62.22|61.22|62.21|61.21|0
1751549930000|2025-07-03 13:38:50|62.22|61.22|62.32|61.32|62.32|61.32|62.21|61.21|0
1751549940000|2025-07-03 13:39:00|62.31|61.31|62.35|61.35|62.35|61.35|62.31|61.31|0
1751549970000|2025-07-03 13:39:30|62.3|61.3|62.29|61.29|62.3|61.3|62.29|61.29|0
1751549980000|2025-07-03 13:39:40|62.3|61.3|62.29|61.29|62.3|61.3|62.25|61.25|0
1751550000000|2025-07-03 13:40:00|62.3|61.3|62.31|61.31|62.31|61.31|62.3|61.3|0
1751550020000|2025-07-03 13:40:20|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550030000|2025-07-03 13:40:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550060000|2025-07-03 13:41:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751550080000|2025-07-03 13:41:20|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751550090000|2025-07-03 13:41:30|62.35|61.35|62.33|61.33|62.36|61.36|62.33|61.33|0
1751550110000|2025-07-03 13:41:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550120000|2025-07-03 13:42:00|62.43|61.43|62.42|61.42|62.43|61.43|62.42|61.42|0
1751550160000|2025-07-03 13:42:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751550200000|2025-07-03 13:43:20|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751550210000|2025-07-03 13:43:30|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751550220000|2025-07-03 13:43:40|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751550230000|2025-07-03 13:43:50|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751550300000|2025-07-03 13:45:00|62.41|61.41|62.41|61.41|62.41|61.41|62.4|61.4|0
1751550310000|2025-07-03 13:45:10|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1751550360000|2025-07-03 13:46:00|62.42|61.42|62.41|61.41|62.42|61.42|62.41|61.41|0
1751550380000|2025-07-03 13:46:20|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751550390000|2025-07-03 13:46:30|62.39|61.39|62.39|61.39|62.4|61.4|62.39|61.39|0
1751550400000|2025-07-03 13:46:40|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751550410000|2025-07-03 13:46:50|62.38|61.38|62.39|61.39|62.39|61.39|62.38|61.38|0
1751550420000|2025-07-03 13:47:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751550460000|2025-07-03 13:47:40|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751550520000|2025-07-03 13:48:40|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751550540000|2025-07-03 13:49:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751550550000|2025-07-03 13:49:10|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550590000|2025-07-03 13:49:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751550650000|2025-07-03 13:50:50|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1751550700000|2025-07-03 13:51:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550710000|2025-07-03 13:51:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751550720000|2025-07-03 13:52:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550750000|2025-07-03 13:52:30|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550760000|2025-07-03 13:52:40|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1751550770000|2025-07-03 13:52:50|62.33|61.33|62.33|61.33|62.34|61.34|62.33|61.33|0
1751550780000|2025-07-03 13:53:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550790000|2025-07-03 13:53:10|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550820000|2025-07-03 13:53:40|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1751550840000|2025-07-03 13:54:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751550850000|2025-07-03 13:54:10|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1751550880000|2025-07-03 13:54:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550890000|2025-07-03 13:54:50|62.32|61.32|62.32|61.32|62.33|61.33|62.32|61.32|0
1751550920000|2025-07-03 13:55:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751550930000|2025-07-03 13:55:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751550940000|2025-07-03 13:55:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751551010000|2025-07-03 13:56:50|62.35|61.35|62.33|61.33|62.35|61.35|62.31|61.31|0
1751551020000|2025-07-03 13:57:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751551120000|2025-07-03 13:58:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751551140000|2025-07-03 13:59:00|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1751551150000|2025-07-03 13:59:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751551160000|2025-07-03 13:59:20|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751551190000|2025-07-03 13:59:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751551210000|2025-07-03 14:00:10|62.34|61.34|62.38|61.38|62.38|61.38|62.34|61.34|0
1751551230000|2025-07-03 14:00:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751551250000|2025-07-03 14:00:50|62.37|61.37|62.39|61.39|62.39|61.39|62.37|61.37|0
1751551260000|2025-07-03 14:01:00|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1751551300000|2025-07-03 14:01:40|62.41|61.41|62.43|61.43|62.43|61.43|62.41|61.41|0
1751551320000|2025-07-03 14:02:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751551330000|2025-07-03 14:02:10|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751551340000|2025-07-03 14:02:20|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751551350000|2025-07-03 14:02:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751551370000|2025-07-03 14:02:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751551380000|2025-07-03 14:03:00|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751551430000|2025-07-03 14:03:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751551440000|2025-07-03 14:04:00|62.44|61.44|62.43|61.43|62.44|61.44|62.43|61.43|0
1751551450000|2025-07-03 14:04:10|62.44|61.44|62.43|61.43|62.44|61.44|62.43|61.43|0
1751551490000|2025-07-03 14:04:50|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751551500000|2025-07-03 14:05:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751551560000|2025-07-03 14:06:00|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751551570000|2025-07-03 14:06:10|62.45|61.45|62.46|61.46|62.46|61.46|62.45|61.45|0
1751551580000|2025-07-03 14:06:20|62.45|61.45|62.46|61.46|62.46|61.46|62.45|61.45|0
1751551590000|2025-07-03 14:06:30|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751551600000|2025-07-03 14:06:40|62.46|61.46|62.47|61.47|62.47|61.47|62.46|61.46|0
1751551620000|2025-07-03 14:07:00|62.48|61.48|62.46|61.46|62.48|61.48|62.46|61.46|0
1751551630000|2025-07-03 14:07:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751551680000|2025-07-03 14:08:00|62.46|61.46|62.47|61.47|62.47|61.47|62.45|61.45|0
1751551730000|2025-07-03 14:08:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751551770000|2025-07-03 14:09:30|62.45|61.45|62.45|61.45|62.45|61.45|62.44|61.44|0
1751551780000|2025-07-03 14:09:40|62.47|61.47|62.47|61.47|62.47|61.47|62.46|61.46|0
1751551800000|2025-07-03 14:10:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751551810000|2025-07-03 14:10:10|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751551830000|2025-07-03 14:10:30|62.51|61.51|62.5|61.5|62.51|61.51|62.5|61.5|0
1751551840000|2025-07-03 14:10:40|62.51|61.51|62.49|61.49|62.51|61.51|62.49|61.49|0
1751551870000|2025-07-03 14:11:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751551890000|2025-07-03 14:11:30|62.47|61.47|62.49|61.49|62.49|61.49|62.47|61.47|0
1751551930000|2025-07-03 14:12:10|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751551940000|2025-07-03 14:12:20|62.49|61.49|62.48|61.48|62.49|61.49|62.48|61.48|0
1751551950000|2025-07-03 14:12:30|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751551980000|2025-07-03 14:13:00|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751551990000|2025-07-03 14:13:10|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751552010000|2025-07-03 14:13:30|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1751552030000|2025-07-03 14:13:50|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751552070000|2025-07-03 14:14:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751552100000|2025-07-03 14:15:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751552220000|2025-07-03 14:17:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751552250000|2025-07-03 14:17:30|62.49|61.49|62.46|61.46|62.49|61.49|62.46|61.46|0
1751552260000|2025-07-03 14:17:40|62.47|61.47|62.47|61.47|62.47|61.47|62.46|61.46|0
1751552270000|2025-07-03 14:17:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751552280000|2025-07-03 14:18:00|62.43|61.43|62.42|61.42|62.43|61.43|62.42|61.42|0
1751552290000|2025-07-03 14:18:10|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751552300000|2025-07-03 14:18:20|62.45|61.45|62.49|61.49|62.49|61.49|62.45|61.45|0
1751552310000|2025-07-03 14:18:30|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751552330000|2025-07-03 14:18:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751552350000|2025-07-03 14:19:10|62.53|61.53|62.52|61.52|62.53|61.53|62.52|61.52|0
1751552380000|2025-07-03 14:19:40|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751552390000|2025-07-03 14:19:50|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751552430000|2025-07-03 14:20:30|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751552440000|2025-07-03 14:20:40|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751552580000|2025-07-03 14:23:00|62.54|61.54|62.54|61.54|62.56|61.56|62.54|61.54|0
1751552660000|2025-07-03 14:24:20|62.57|61.57|62.59|61.59|62.59|61.59|62.57|61.57|0
1751552670000|2025-07-03 14:24:30|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751552710000|2025-07-03 14:25:10|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751552720000|2025-07-03 14:25:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751552730000|2025-07-03 14:25:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751552740000|2025-07-03 14:25:40|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751552770000|2025-07-03 14:26:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751552780000|2025-07-03 14:26:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751552800000|2025-07-03 14:26:40|62.51|61.51|62.55|61.55|62.55|61.55|62.51|61.51|0
1751552810000|2025-07-03 14:26:50|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1751552820000|2025-07-03 14:27:00|62.54|61.54|62.51|61.51|62.54|61.54|62.51|61.51|0
1751552840000|2025-07-03 14:27:20|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751552860000|2025-07-03 14:27:40|62.48|61.48|62.5|61.5|62.5|61.5|62.48|61.48|0
1751552880000|2025-07-03 14:28:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751552890000|2025-07-03 14:28:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751552900000|2025-07-03 14:28:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751552960000|2025-07-03 14:29:20|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751552980000|2025-07-03 14:29:40|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1751552990000|2025-07-03 14:29:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751553110000|2025-07-03 14:31:50|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751553120000|2025-07-03 14:32:00|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1751553130000|2025-07-03 14:32:10|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1751553140000|2025-07-03 14:32:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751553150000|2025-07-03 14:32:30|62.47|61.47|62.48|61.48|62.48|61.48|62.47|61.47|0
1751553160000|2025-07-03 14:32:40|62.47|61.47|62.47|61.47|62.47|61.47|62.46|61.46|0
1751553170000|2025-07-03 14:32:50|62.46|61.46|62.46|61.46|62.47|61.47|62.46|61.46|0
1751553180000|2025-07-03 14:33:00|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1751553220000|2025-07-03 14:33:40|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751553280000|2025-07-03 14:34:40|62.48|61.48|62.48|61.48|62.48|61.48|62.47|61.47|0
1751553310000|2025-07-03 14:35:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751553320000|2025-07-03 14:35:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751553330000|2025-07-03 14:35:30|62.47|61.47|62.48|61.48|62.48|61.48|62.47|61.47|0
1751553340000|2025-07-03 14:35:40|62.47|61.47|62.48|61.48|62.48|61.48|62.47|61.47|0
1751553370000|2025-07-03 14:36:10|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751553390000|2025-07-03 14:36:30|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751553430000|2025-07-03 14:37:10|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751553460000|2025-07-03 14:37:40|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751553500000|2025-07-03 14:38:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751553510000|2025-07-03 14:38:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751553520000|2025-07-03 14:38:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751553600000|2025-07-03 14:40:00|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751553610000|2025-07-03 14:40:10|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751553640000|2025-07-03 14:40:40|62.5|61.5|62.53|61.53|62.53|61.53|62.5|61.5|0
1751553650000|2025-07-03 14:40:50|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751553660000|2025-07-03 14:41:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751553780000|2025-07-03 14:43:00|62.44|61.44|62.44|61.44|62.45|61.45|62.44|61.44|0
1751553800000|2025-07-03 14:43:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751553840000|2025-07-03 14:44:00|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751553880000|2025-07-03 14:44:40|62.36|61.36|62.39|61.39|62.39|61.39|62.36|61.36|0
1751553900000|2025-07-03 14:45:00|62.38|61.38|62.38|61.38|62.39|61.39|62.38|61.38|0
1751553910000|2025-07-03 14:45:10|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1751553960000|2025-07-03 14:46:00|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751553980000|2025-07-03 14:46:20|62.43|61.43|62.41|61.41|62.43|61.43|62.41|61.41|0
1751553990000|2025-07-03 14:46:30|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751554000000|2025-07-03 14:46:40|62.36|61.36|62.38|61.38|62.38|61.38|62.36|61.36|0
1751554030000|2025-07-03 14:47:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751554050000|2025-07-03 14:47:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751554060000|2025-07-03 14:47:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751554080000|2025-07-03 14:48:00|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1751554090000|2025-07-03 14:48:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751554120000|2025-07-03 14:48:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751554130000|2025-07-03 14:48:50|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1751554190000|2025-07-03 14:49:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751554220000|2025-07-03 14:50:20|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751554270000|2025-07-03 14:51:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751554290000|2025-07-03 14:51:30|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1751554300000|2025-07-03 14:51:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751554310000|2025-07-03 14:51:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751554320000|2025-07-03 14:52:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751554350000|2025-07-03 14:52:30|62.26|61.26|62.27|61.27|62.27|61.27|62.26|61.26|0
1751554370000|2025-07-03 14:52:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751554440000|2025-07-03 14:54:00|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1751554460000|2025-07-03 14:54:20|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1751554500000|2025-07-03 14:55:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751554530000|2025-07-03 14:55:30|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1751554660000|2025-07-03 14:57:40|62.23|61.23|62.26|61.26|62.26|61.26|62.22|61.22|0
1751554680000|2025-07-03 14:58:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751554740000|2025-07-03 14:59:00|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751554760000|2025-07-03 14:59:20|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1751554770000|2025-07-03 14:59:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751554790000|2025-07-03 14:59:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751554820000|2025-07-03 15:00:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751554910000|2025-07-03 15:01:50|62.21|61.21|62.2|61.2|62.21|61.21|62.2|61.2|0
1751554950000|2025-07-03 15:02:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751555000000|2025-07-03 15:03:20|62.23|61.23|62.25|61.25|62.25|61.25|62.23|61.23|0
1751555050000|2025-07-03 15:04:10|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1751555060000|2025-07-03 15:04:20|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1751555070000|2025-07-03 15:04:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751555230000|2025-07-03 15:07:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751555250000|2025-07-03 15:07:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751555260000|2025-07-03 15:07:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1751555270000|2025-07-03 15:07:50|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1751555280000|2025-07-03 15:08:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751555290000|2025-07-03 15:08:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751555310000|2025-07-03 15:08:30|62.34|61.34|62.35|61.35|62.35|61.35|62.34|61.34|0
1751555330000|2025-07-03 15:08:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751555340000|2025-07-03 15:09:00|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1751555350000|2025-07-03 15:09:10|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1751555370000|2025-07-03 15:09:30|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751555410000|2025-07-03 15:10:10|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751555450000|2025-07-03 15:10:50|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751555460000|2025-07-03 15:11:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751555490000|2025-07-03 15:11:30|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1751555510000|2025-07-03 15:11:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751555590000|2025-07-03 15:13:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751555600000|2025-07-03 15:13:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751555610000|2025-07-03 15:13:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751555640000|2025-07-03 15:14:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751555680000|2025-07-03 15:14:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751555690000|2025-07-03 15:14:50|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1751555700000|2025-07-03 15:15:00|62.29|61.29|62.27|61.27|62.29|61.29|62.27|61.27|0
1751555840000|2025-07-03 15:17:20|62.26|61.26|62.24|61.24|62.26|61.26|62.24|61.24|0
1751555950000|2025-07-03 15:19:10|62.23|61.23|62.21|61.21|62.23|61.23|62.21|61.21|0
1751556020000|2025-07-03 15:20:20|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751556040000|2025-07-03 15:20:40|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751556060000|2025-07-03 15:21:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751556070000|2025-07-03 15:21:10|62.21|61.21|62.21|61.21|62.21|61.21|62.2|61.2|0
1751556080000|2025-07-03 15:21:20|62.2|61.2|62.22|61.22|62.22|61.22|62.2|61.2|0
1751556090000|2025-07-03 15:21:30|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751556100000|2025-07-03 15:21:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751556120000|2025-07-03 15:22:00|62.23|61.23|62.23|61.23|62.23|61.23|62.22|61.22|0
1751556140000|2025-07-03 15:22:20|62.3|61.3|62.28|61.28|62.3|61.3|62.28|61.28|0
1751556170000|2025-07-03 15:22:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751556180000|2025-07-03 15:23:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751556190000|2025-07-03 15:23:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751556210000|2025-07-03 15:23:30|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751556220000|2025-07-03 15:23:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751556230000|2025-07-03 15:23:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751556240000|2025-07-03 15:24:00|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751556350000|2025-07-03 15:25:50|62.23|61.23|62.21|61.21|62.23|61.23|62.21|61.21|0
1751556370000|2025-07-03 15:26:10|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751556430000|2025-07-03 15:27:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751556440000|2025-07-03 15:27:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751556450000|2025-07-03 15:27:30|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1751556470000|2025-07-03 15:27:50|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1751556480000|2025-07-03 15:28:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1751556490000|2025-07-03 15:28:10|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1751556510000|2025-07-03 15:28:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751556530000|2025-07-03 15:28:50|62.16|61.16|62.16|61.16|62.17|61.17|62.16|61.16|0
1751556540000|2025-07-03 15:29:00|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751556570000|2025-07-03 15:29:30|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751556640000|2025-07-03 15:30:40|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1751556710000|2025-07-03 15:31:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751556720000|2025-07-03 15:32:00|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751556760000|2025-07-03 15:32:40|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751556770000|2025-07-03 15:32:50|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1751556780000|2025-07-03 15:33:00|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1751556790000|2025-07-03 15:33:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1751556800000|2025-07-03 15:33:20|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751556870000|2025-07-03 15:34:30|62.21|61.21|62.2|61.2|62.21|61.21|62.2|61.2|0
1751556880000|2025-07-03 15:34:40|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751556900000|2025-07-03 15:35:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751557060000|2025-07-03 15:37:40|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751557070000|2025-07-03 15:37:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751557170000|2025-07-03 15:39:30|62.22|61.22|62.21|61.21|62.22|61.22|62.21|61.21|0
1751557180000|2025-07-03 15:39:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751557190000|2025-07-03 15:39:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751557310000|2025-07-03 15:41:50|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1751557320000|2025-07-03 15:42:00|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1751557390000|2025-07-03 15:43:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751557410000|2025-07-03 15:43:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751557440000|2025-07-03 15:44:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751557500000|2025-07-03 15:45:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751557520000|2025-07-03 15:45:20|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751557550000|2025-07-03 15:45:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751557560000|2025-07-03 15:46:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751557570000|2025-07-03 15:46:10|62.36|61.36|62.36|61.36|62.36|61.36|62.34|61.34|0
1751557610000|2025-07-03 15:46:50|62.37|61.37|62.36|61.36|62.37|61.37|62.36|61.36|0
1751557620000|2025-07-03 15:47:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751557640000|2025-07-03 15:47:20|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751557670000|2025-07-03 15:47:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751557680000|2025-07-03 15:48:00|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751557700000|2025-07-03 15:48:20|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751557740000|2025-07-03 15:49:00|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751557780000|2025-07-03 15:49:40|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751557800000|2025-07-03 15:50:00|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751557810000|2025-07-03 15:50:10|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751557820000|2025-07-03 15:50:20|62.37|61.37|62.37|61.37|62.37|61.37|62.36|61.36|0
1751557860000|2025-07-03 15:51:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751557880000|2025-07-03 15:51:20|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751557900000|2025-07-03 15:51:40|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1751557950000|2025-07-03 15:52:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751558020000|2025-07-03 15:53:40|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751558040000|2025-07-03 15:54:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751558060000|2025-07-03 15:54:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751558090000|2025-07-03 15:54:50|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751558100000|2025-07-03 15:55:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751558190000|2025-07-03 15:56:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751558200000|2025-07-03 15:56:40|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751558230000|2025-07-03 15:57:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751558300000|2025-07-03 15:58:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751558350000|2025-07-03 15:59:10|62.55|61.55|62.54|61.54|62.55|61.55|62.54|61.54|0
1751558360000|2025-07-03 15:59:20|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751558410000|2025-07-03 16:00:10|62.63|61.63|62.64|61.64|62.64|61.64|62.63|61.63|0
1751558420000|2025-07-03 16:00:20|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1751558430000|2025-07-03 16:00:30|62.6|61.6|62.63|61.63|62.63|61.63|62.6|61.6|0
1751558440000|2025-07-03 16:00:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751558460000|2025-07-03 16:01:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751558580000|2025-07-03 16:03:00|62.61|61.61|62.57|61.57|62.61|61.61|62.57|61.57|0
1751558590000|2025-07-03 16:03:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751558620000|2025-07-03 16:03:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751558640000|2025-07-03 16:04:00|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751558650000|2025-07-03 16:04:10|62.63|61.63|62.62|61.62|62.63|61.63|62.62|61.62|0
1751558670000|2025-07-03 16:04:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751558680000|2025-07-03 16:04:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751558690000|2025-07-03 16:04:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751558700000|2025-07-03 16:05:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751558710000|2025-07-03 16:05:10|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751558730000|2025-07-03 16:05:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751558760000|2025-07-03 16:06:00|62.58|61.58|62.58|61.58|62.58|61.58|62.57|61.57|0
1751558780000|2025-07-03 16:06:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751558830000|2025-07-03 16:07:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751558890000|2025-07-03 16:08:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751558910000|2025-07-03 16:08:30|62.65|61.65|62.61|61.61|62.65|61.65|62.61|61.61|0
1751558950000|2025-07-03 16:09:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751558960000|2025-07-03 16:09:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751558990000|2025-07-03 16:09:50|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1751559040000|2025-07-03 16:10:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751559050000|2025-07-03 16:10:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751559100000|2025-07-03 16:11:40|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751559120000|2025-07-03 16:12:00|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1751559190000|2025-07-03 16:13:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751559210000|2025-07-03 16:13:30|62.69|61.69|62.74|61.74|62.74|61.74|62.69|61.69|0
1751559260000|2025-07-03 16:14:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751559290000|2025-07-03 16:14:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751559310000|2025-07-03 16:15:10|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1751559330000|2025-07-03 16:15:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751559340000|2025-07-03 16:15:40|62.63|61.63|62.57|61.57|62.63|61.63|62.57|61.57|0
1751559370000|2025-07-03 16:16:10|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1751559380000|2025-07-03 16:16:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751559400000|2025-07-03 16:16:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751559410000|2025-07-03 16:16:50|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751559420000|2025-07-03 16:17:00|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1751559470000|2025-07-03 16:17:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751559480000|2025-07-03 16:18:00|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751559580000|2025-07-03 16:19:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751559590000|2025-07-03 16:19:50|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751559620000|2025-07-03 16:20:20|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751559640000|2025-07-03 16:20:40|62.69|61.69|62.7|61.7|62.7|61.7|62.69|61.69|0
1751559650000|2025-07-03 16:20:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751559660000|2025-07-03 16:21:00|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1751559740000|2025-07-03 16:22:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751559760000|2025-07-03 16:22:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751559770000|2025-07-03 16:22:50|62.59|61.59|62.61|61.61|62.61|61.61|62.59|61.59|0
1751559840000|2025-07-03 16:24:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751559850000|2025-07-03 16:24:10|62.56|61.56|62.45|61.45|62.56|61.56|62.45|61.45|0
1751559860000|2025-07-03 16:24:20|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751559890000|2025-07-03 16:24:50|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751560000000|2025-07-03 16:26:40|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751560120000|2025-07-03 16:28:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751560160000|2025-07-03 16:29:20|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751560200000|2025-07-03 16:30:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751560230000|2025-07-03 16:30:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751560260000|2025-07-03 16:31:00|62.4|61.4|62.39|61.39|62.4|61.4|62.39|61.39|0
1751560270000|2025-07-03 16:31:10|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751560320000|2025-07-03 16:32:00|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1751560330000|2025-07-03 16:32:10|62.41|61.41|62.4|61.4|62.41|61.41|62.37|61.37|0
1751560360000|2025-07-03 16:32:40|62.36|61.36|62.33|61.33|62.36|61.36|62.33|61.33|0
1751560410000|2025-07-03 16:33:30|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1751560430000|2025-07-03 16:33:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751560450000|2025-07-03 16:34:10|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751560510000|2025-07-03 16:35:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751560530000|2025-07-03 16:35:30|62.36|61.36|62.36|61.36|62.36|61.36|62.35|61.35|0
1751560540000|2025-07-03 16:35:40|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751560560000|2025-07-03 16:36:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751560640000|2025-07-03 16:37:20|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751560660000|2025-07-03 16:37:40|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751560670000|2025-07-03 16:37:50|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1751560690000|2025-07-03 16:38:10|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751560700000|2025-07-03 16:38:20|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751560750000|2025-07-03 16:39:10|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751560790000|2025-07-03 16:39:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751560800000|2025-07-03 16:40:00|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751560840000|2025-07-03 16:40:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751560860000|2025-07-03 16:41:00|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751560870000|2025-07-03 16:41:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751560880000|2025-07-03 16:41:20|62.46|61.46|62.45|61.45|62.46|61.46|62.45|61.45|0
1751560890000|2025-07-03 16:41:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751560940000|2025-07-03 16:42:20|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751560960000|2025-07-03 16:42:40|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751560970000|2025-07-03 16:42:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751560990000|2025-07-03 16:43:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751561060000|2025-07-03 16:44:20|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561120000|2025-07-03 16:45:20|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751561140000|2025-07-03 16:45:40|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561150000|2025-07-03 16:45:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751561170000|2025-07-03 16:46:10|62.42|61.42|62.41|61.41|62.42|61.42|62.41|61.41|0
1751561340000|2025-07-03 16:49:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751561370000|2025-07-03 16:49:30|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751561390000|2025-07-03 16:49:50|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561400000|2025-07-03 16:50:00|62.46|61.46|62.48|61.48|62.48|61.48|62.46|61.46|0
1751561410000|2025-07-03 16:50:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561490000|2025-07-03 16:51:30|62.46|61.46|62.46|61.46|62.47|61.47|62.46|61.46|0
1751561500000|2025-07-03 16:51:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751561510000|2025-07-03 16:51:50|62.53|61.53|62.53|61.53|62.54|61.54|62.53|61.53|0
1751561540000|2025-07-03 16:52:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751561590000|2025-07-03 16:53:10|62.53|61.53|62.51|61.51|62.53|61.53|62.51|61.51|0
1751561630000|2025-07-03 16:53:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751561660000|2025-07-03 16:54:20|62.48|61.48|62.47|61.47|62.48|61.48|62.47|61.47|0
1751561690000|2025-07-03 16:54:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751561700000|2025-07-03 16:55:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561720000|2025-07-03 16:55:20|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751561730000|2025-07-03 16:55:30|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751561770000|2025-07-03 16:56:10|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751561800000|2025-07-03 16:56:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751561820000|2025-07-03 16:57:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751561830000|2025-07-03 16:57:10|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751561840000|2025-07-03 16:57:20|62.5|61.5|62.49|61.49|62.5|61.5|62.49|61.49|0
1751561850000|2025-07-03 16:57:30|62.5|61.5|62.5|61.5|62.5|61.5|62.49|61.49|0
1751561870000|2025-07-03 16:57:50|62.52|61.52|62.53|61.53|62.53|61.53|62.52|61.52|0
1751561880000|2025-07-03 16:58:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751561930000|2025-07-03 16:58:50|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751561940000|2025-07-03 16:59:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751561950000|2025-07-03 16:59:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751561970000|2025-07-03 16:59:30|62.58|61.58|62.55|61.55|62.58|61.58|62.55|61.55|0
1751561980000|2025-07-03 16:59:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751561990000|2025-07-03 16:59:50|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1751562000000|2025-07-03 17:00:00|62.07|62.07|62.07|62.07|62.07|62.07|62.07|62.07|0
1751895190000|2025-07-07 13:33:10|62.54|61.54|62.47|61.47|62.55|61.55|62.47|61.47|0
1751895220000|2025-07-07 13:33:40|62.41|61.41|62.37|61.37|62.42|61.42|62.37|61.37|0
1751895230000|2025-07-07 13:33:50|62.38|61.38|62.48|61.48|62.48|61.48|62.38|61.38|0
1751895240000|2025-07-07 13:34:00|62.44|61.44|62.43|61.43|62.44|61.44|62.43|61.43|0
1751895250000|2025-07-07 13:34:10|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751895260000|2025-07-07 13:34:20|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751895270000|2025-07-07 13:34:30|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751895280000|2025-07-07 13:34:40|62.42|61.42|62.37|61.37|62.42|61.42|62.37|61.37|0
1751895290000|2025-07-07 13:34:50|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1751895300000|2025-07-07 13:35:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751895310000|2025-07-07 13:35:10|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1751895330000|2025-07-07 13:35:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751895350000|2025-07-07 13:35:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751895360000|2025-07-07 13:36:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751895380000|2025-07-07 13:36:20|62.22|61.22|62.26|61.26|62.26|61.26|62.22|61.22|0
1751895430000|2025-07-07 13:37:10|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751895440000|2025-07-07 13:37:20|62.19|61.19|62.18|61.18|62.19|61.19|62.18|61.18|0
1751895460000|2025-07-07 13:37:40|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751895480000|2025-07-07 13:38:00|62.2|61.2|62.24|61.24|62.24|61.24|62.2|61.2|0
1751895490000|2025-07-07 13:38:10|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751895500000|2025-07-07 13:38:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751895510000|2025-07-07 13:38:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751895540000|2025-07-07 13:39:00|62.29|61.29|62.29|61.29|62.29|61.29|62.28|61.28|0
1751895640000|2025-07-07 13:40:40|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751895650000|2025-07-07 13:40:50|62.41|61.41|62.41|61.41|62.41|61.41|62.4|61.4|0
1751895660000|2025-07-07 13:41:00|62.4|61.4|62.42|61.42|62.42|61.42|62.4|61.4|0
1751895670000|2025-07-07 13:41:10|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751895750000|2025-07-07 13:42:30|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751895760000|2025-07-07 13:42:40|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751895790000|2025-07-07 13:43:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751895820000|2025-07-07 13:43:40|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751895830000|2025-07-07 13:43:50|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751895870000|2025-07-07 13:44:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751895890000|2025-07-07 13:44:50|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751895920000|2025-07-07 13:45:20|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751895970000|2025-07-07 13:46:10|62.42|61.42|62.38|61.38|62.42|61.42|62.38|61.38|0
1751895980000|2025-07-07 13:46:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751896000000|2025-07-07 13:46:40|62.38|61.38|62.37|61.37|62.38|61.38|62.37|61.37|0
1751896010000|2025-07-07 13:46:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1751896040000|2025-07-07 13:47:20|62.3|61.3|62.31|61.31|62.32|61.32|62.3|61.3|0
1751896050000|2025-07-07 13:47:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751896070000|2025-07-07 13:47:50|62.34|61.34|62.31|61.31|62.34|61.34|62.31|61.31|0
1751896090000|2025-07-07 13:48:10|62.32|61.32|62.32|61.32|62.32|61.32|62.31|61.31|0
1751896100000|2025-07-07 13:48:20|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1751896120000|2025-07-07 13:48:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1751896130000|2025-07-07 13:48:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751896160000|2025-07-07 13:49:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751896170000|2025-07-07 13:49:30|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1751896180000|2025-07-07 13:49:40|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1751896200000|2025-07-07 13:50:00|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1751896210000|2025-07-07 13:50:10|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1751896220000|2025-07-07 13:50:20|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751896260000|2025-07-07 13:51:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751896280000|2025-07-07 13:51:20|62.24|61.24|62.14|61.14|62.24|61.24|62.14|61.14|0
1751896360000|2025-07-07 13:52:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1751896440000|2025-07-07 13:54:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1751896480000|2025-07-07 13:54:40|62.15|61.15|62.07|61.07|62.15|61.15|62.07|61.07|0
1751896490000|2025-07-07 13:54:50|62.08|61.08|62.07|61.07|62.08|61.08|62.07|61.07|0
1751896500000|2025-07-07 13:55:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1751896510000|2025-07-07 13:55:10|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1751896520000|2025-07-07 13:55:20|62.04|61.04|62.02|61.02|62.04|61.04|62.02|61.02|0
1751896530000|2025-07-07 13:55:30|62.1|61.1|62.14|61.14|62.14|61.14|62.1|61.1|0
1751896580000|2025-07-07 13:56:20|62.15|61.15|62.13|61.13|62.15|61.15|62.13|61.13|0
1751896610000|2025-07-07 13:56:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1751896620000|2025-07-07 13:57:00|62.18|61.18|62.18|61.18|62.18|61.18|62.17|61.17|0
1751896630000|2025-07-07 13:57:10|62.17|61.17|62.17|61.17|62.18|61.18|62.17|61.17|0
1751896650000|2025-07-07 13:57:30|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1751896660000|2025-07-07 13:57:40|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1751896680000|2025-07-07 13:58:00|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1751896720000|2025-07-07 13:58:40|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1751896730000|2025-07-07 13:58:50|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751896780000|2025-07-07 13:59:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751896800000|2025-07-07 14:00:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751896810000|2025-07-07 14:00:10|62.27|61.27|62.29|61.29|62.29|61.29|62.27|61.27|0
1751896820000|2025-07-07 14:00:20|62.28|61.28|62.27|61.27|62.29|61.29|62.27|61.27|0
1751896830000|2025-07-07 14:00:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751896870000|2025-07-07 14:01:10|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751896920000|2025-07-07 14:02:00|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751896930000|2025-07-07 14:02:10|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1751896940000|2025-07-07 14:02:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751896960000|2025-07-07 14:02:40|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751896990000|2025-07-07 14:03:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751897140000|2025-07-07 14:05:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751897170000|2025-07-07 14:06:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751897230000|2025-07-07 14:07:10|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1751897240000|2025-07-07 14:07:20|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1751897260000|2025-07-07 14:07:40|62.37|61.37|62.37|61.37|62.38|61.38|62.37|61.37|0
1751897280000|2025-07-07 14:08:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751897290000|2025-07-07 14:08:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751897310000|2025-07-07 14:08:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1751897390000|2025-07-07 14:09:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751897420000|2025-07-07 14:10:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751897430000|2025-07-07 14:10:30|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751897440000|2025-07-07 14:10:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751897500000|2025-07-07 14:11:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751897520000|2025-07-07 14:12:00|62.42|61.42|62.41|61.41|62.42|61.42|62.4|61.4|0
1751897530000|2025-07-07 14:12:10|62.4|61.4|62.39|61.39|62.4|61.4|62.39|61.39|0
1751897540000|2025-07-07 14:12:20|62.4|61.4|62.4|61.4|62.4|61.4|62.39|61.39|0
1751897560000|2025-07-07 14:12:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751897580000|2025-07-07 14:13:00|62.37|61.37|62.39|61.39|62.39|61.39|62.37|61.37|0
1751897620000|2025-07-07 14:13:40|62.37|61.37|62.36|61.36|62.37|61.37|62.36|61.36|0
1751897640000|2025-07-07 14:14:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751897710000|2025-07-07 14:15:10|62.36|61.36|62.35|61.35|62.36|61.36|62.35|61.35|0
1751897740000|2025-07-07 14:15:40|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751897780000|2025-07-07 14:16:20|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1751897790000|2025-07-07 14:16:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751897810000|2025-07-07 14:16:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751897980000|2025-07-07 14:19:40|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751898000000|2025-07-07 14:20:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751898050000|2025-07-07 14:20:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751898080000|2025-07-07 14:21:20|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751898090000|2025-07-07 14:21:30|62.44|61.44|62.44|61.44|62.45|61.45|62.44|61.44|0
1751898100000|2025-07-07 14:21:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1751898130000|2025-07-07 14:22:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751898150000|2025-07-07 14:22:30|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751898170000|2025-07-07 14:22:50|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751898180000|2025-07-07 14:23:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751898210000|2025-07-07 14:23:30|62.41|61.41|62.42|61.42|62.42|61.42|62.41|61.41|0
1751898220000|2025-07-07 14:23:40|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1751898230000|2025-07-07 14:23:50|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751898240000|2025-07-07 14:24:00|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1751898290000|2025-07-07 14:24:50|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1751898310000|2025-07-07 14:25:10|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1751898320000|2025-07-07 14:25:20|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751898370000|2025-07-07 14:26:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751898380000|2025-07-07 14:26:20|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1751898390000|2025-07-07 14:26:30|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1751898410000|2025-07-07 14:26:50|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751898420000|2025-07-07 14:27:00|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1751898430000|2025-07-07 14:27:10|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1751898480000|2025-07-07 14:28:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1751898520000|2025-07-07 14:28:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1751898530000|2025-07-07 14:28:50|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1751898540000|2025-07-07 14:29:00|62.39|61.39|62.35|61.35|62.39|61.39|62.35|61.35|0
1751898560000|2025-07-07 14:29:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1751898570000|2025-07-07 14:29:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1751898600000|2025-07-07 14:30:00|62.29|61.29|62.27|61.27|62.3|61.3|62.27|61.27|0
1751898620000|2025-07-07 14:30:20|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1751898630000|2025-07-07 14:30:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751898640000|2025-07-07 14:30:40|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1751898710000|2025-07-07 14:31:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1751898740000|2025-07-07 14:32:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1751898760000|2025-07-07 14:32:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751898780000|2025-07-07 14:33:00|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1751898790000|2025-07-07 14:33:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751898820000|2025-07-07 14:33:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751898850000|2025-07-07 14:34:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751898870000|2025-07-07 14:34:30|62.19|61.19|62.19|61.19|62.19|61.19|62.18|61.18|0
1751898880000|2025-07-07 14:34:40|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1751898890000|2025-07-07 14:34:50|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1751898910000|2025-07-07 14:35:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751898920000|2025-07-07 14:35:20|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1751898940000|2025-07-07 14:35:40|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1751898960000|2025-07-07 14:36:00|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1751898970000|2025-07-07 14:36:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1751898980000|2025-07-07 14:36:20|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1751899020000|2025-07-07 14:37:00|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1751899030000|2025-07-07 14:37:10|62.03|61.03|61.97|60.97|62.03|61.03|61.97|60.97|0
1751899040000|2025-07-07 14:37:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1751899050000|2025-07-07 14:37:30|61.97|60.97|62.01|61.01|62.01|61.01|61.97|60.97|0
1751899120000|2025-07-07 14:38:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1751899150000|2025-07-07 14:39:10|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1751899180000|2025-07-07 14:39:40|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1751899190000|2025-07-07 14:39:50|62|61|62|61|62|61|62|61|0
1751899200000|2025-07-07 14:40:00|61.99|60.99|62|61|62|61|61.99|60.99|0
1751899240000|2025-07-07 14:40:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1751899250000|2025-07-07 14:40:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751899320000|2025-07-07 14:42:00|61.86|60.86|61.87|60.87|61.87|60.87|61.86|60.86|0
1751899340000|2025-07-07 14:42:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1751899350000|2025-07-07 14:42:30|61.87|60.87|61.86|60.86|61.87|60.87|61.86|60.86|0
1751899360000|2025-07-07 14:42:40|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751899370000|2025-07-07 14:42:50|61.86|60.86|61.85|60.85|61.86|60.86|61.85|60.85|0
1751899380000|2025-07-07 14:43:00|61.86|60.86|61.85|60.85|61.86|60.86|61.85|60.85|0
1751899400000|2025-07-07 14:43:20|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1751899410000|2025-07-07 14:43:30|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751899420000|2025-07-07 14:43:40|61.84|60.84|61.86|60.86|61.86|60.86|61.84|60.84|0
1751899430000|2025-07-07 14:43:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751899480000|2025-07-07 14:44:40|61.86|60.86|61.87|60.87|61.87|60.87|61.86|60.86|0
1751899490000|2025-07-07 14:44:50|61.86|60.86|61.86|60.86|61.87|60.87|61.86|60.86|0
1751899500000|2025-07-07 14:45:00|61.87|60.87|61.86|60.86|61.87|60.87|61.86|60.86|0
1751899510000|2025-07-07 14:45:10|61.87|60.87|61.87|60.87|61.87|60.87|61.86|60.86|0
1751899560000|2025-07-07 14:46:00|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1751899570000|2025-07-07 14:46:10|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751899600000|2025-07-07 14:46:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1751899640000|2025-07-07 14:47:20|61.85|60.85|61.86|60.86|61.86|60.86|61.85|60.85|0
1751899660000|2025-07-07 14:47:40|61.85|60.85|61.9|60.9|61.9|60.9|61.85|60.85|0
1751899710000|2025-07-07 14:48:30|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1751899790000|2025-07-07 14:49:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1751899820000|2025-07-07 14:50:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1751899940000|2025-07-07 14:52:20|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751899980000|2025-07-07 14:53:00|61.81|60.81|61.85|60.85|61.85|60.85|61.81|60.81|0
1751899990000|2025-07-07 14:53:10|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1751900010000|2025-07-07 14:53:30|61.82|60.82|61.8|60.8|61.82|60.82|61.8|60.8|0
1751900020000|2025-07-07 14:53:40|61.82|60.82|61.79|60.79|61.83|60.83|61.79|60.79|0
1751900030000|2025-07-07 14:53:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751900060000|2025-07-07 14:54:20|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751900070000|2025-07-07 14:54:30|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751900080000|2025-07-07 14:54:40|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751900130000|2025-07-07 14:55:30|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751900240000|2025-07-07 14:57:20|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751900250000|2025-07-07 14:57:30|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1751900260000|2025-07-07 14:57:40|61.56|60.56|61.56|60.56|61.57|60.57|61.56|60.56|0
1751900280000|2025-07-07 14:58:00|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751900320000|2025-07-07 14:58:40|61.58|60.58|61.58|60.58|61.58|60.58|61.57|60.57|0
1751900340000|2025-07-07 14:59:00|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751900400000|2025-07-07 15:00:00|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751900430000|2025-07-07 15:00:30|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751900470000|2025-07-07 15:01:10|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751900510000|2025-07-07 15:01:50|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751900520000|2025-07-07 15:02:00|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751900530000|2025-07-07 15:02:10|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751900600000|2025-07-07 15:03:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751900620000|2025-07-07 15:03:40|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751900680000|2025-07-07 15:04:40|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751900690000|2025-07-07 15:04:50|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751900720000|2025-07-07 15:05:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751900730000|2025-07-07 15:05:30|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751900760000|2025-07-07 15:06:00|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751900830000|2025-07-07 15:07:10|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751900850000|2025-07-07 15:07:30|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1751900860000|2025-07-07 15:07:40|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1751900900000|2025-07-07 15:08:20|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1751900910000|2025-07-07 15:08:30|61.66|60.66|61.66|60.66|61.67|60.67|61.66|60.66|0
1751900920000|2025-07-07 15:08:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751900930000|2025-07-07 15:08:50|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751900970000|2025-07-07 15:09:30|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1751901030000|2025-07-07 15:10:30|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751901190000|2025-07-07 15:13:10|61.58|60.58|61.57|60.57|61.58|60.58|61.57|60.57|0
1751901220000|2025-07-07 15:13:40|61.58|60.58|61.62|60.62|61.62|60.62|61.58|60.58|0
1751901240000|2025-07-07 15:14:00|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751901280000|2025-07-07 15:14:40|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751901320000|2025-07-07 15:15:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751901330000|2025-07-07 15:15:30|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751901340000|2025-07-07 15:15:40|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751901370000|2025-07-07 15:16:10|61.59|60.59|61.6|60.6|61.6|60.6|61.59|60.59|0
1751901380000|2025-07-07 15:16:20|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1751901500000|2025-07-07 15:18:20|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751901540000|2025-07-07 15:19:00|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751901590000|2025-07-07 15:19:50|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751901740000|2025-07-07 15:22:20|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751901750000|2025-07-07 15:22:30|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751901790000|2025-07-07 15:23:10|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751901810000|2025-07-07 15:23:30|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751901830000|2025-07-07 15:23:50|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751901910000|2025-07-07 15:25:10|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751901920000|2025-07-07 15:25:20|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751902010000|2025-07-07 15:26:50|61.65|60.65|61.65|60.65|61.68|60.68|61.65|60.65|0
1751902040000|2025-07-07 15:27:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751902120000|2025-07-07 15:28:40|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751902200000|2025-07-07 15:30:00|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751902230000|2025-07-07 15:30:30|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751902240000|2025-07-07 15:30:40|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751902250000|2025-07-07 15:30:50|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1751902260000|2025-07-07 15:31:00|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1751902280000|2025-07-07 15:31:20|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751902290000|2025-07-07 15:31:30|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751902390000|2025-07-07 15:33:10|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751902420000|2025-07-07 15:33:40|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751902490000|2025-07-07 15:34:50|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751902580000|2025-07-07 15:36:20|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751902650000|2025-07-07 15:37:30|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751902700000|2025-07-07 15:38:20|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751902760000|2025-07-07 15:39:20|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751902790000|2025-07-07 15:39:50|61.52|60.52|61.53|60.53|61.53|60.53|61.52|60.52|0
1751902830000|2025-07-07 15:40:30|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751902900000|2025-07-07 15:41:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751902930000|2025-07-07 15:42:10|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751903050000|2025-07-07 15:44:10|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751903110000|2025-07-07 15:45:10|61.55|60.55|61.56|60.56|61.56|60.56|61.54|60.54|0
1751903140000|2025-07-07 15:45:40|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751903150000|2025-07-07 15:45:50|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751903200000|2025-07-07 15:46:40|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1751903300000|2025-07-07 15:48:20|61.6|60.6|61.6|60.6|61.6|60.6|61.59|60.59|0
1751903310000|2025-07-07 15:48:30|61.59|60.59|61.59|60.59|61.6|60.6|61.59|60.59|0
1751903320000|2025-07-07 15:48:40|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751903350000|2025-07-07 15:49:10|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751903410000|2025-07-07 15:50:10|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751903430000|2025-07-07 15:50:30|61.61|60.61|61.6|60.6|61.61|60.61|61.6|60.6|0
1751903450000|2025-07-07 15:50:50|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751903460000|2025-07-07 15:51:00|61.6|60.6|61.61|60.61|61.61|60.61|61.6|60.6|0
1751903470000|2025-07-07 15:51:10|61.6|60.6|61.6|60.6|61.61|60.61|61.6|60.6|0
1751903480000|2025-07-07 15:51:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751903490000|2025-07-07 15:51:30|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751903500000|2025-07-07 15:51:40|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751903510000|2025-07-07 15:51:50|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751903520000|2025-07-07 15:52:00|61.62|60.62|61.58|60.58|61.62|60.62|61.58|60.58|0
1751903540000|2025-07-07 15:52:20|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751903590000|2025-07-07 15:53:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751903630000|2025-07-07 15:53:50|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751903700000|2025-07-07 15:55:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751903710000|2025-07-07 15:55:10|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1751903730000|2025-07-07 15:55:30|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751903820000|2025-07-07 15:57:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751903840000|2025-07-07 15:57:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751903920000|2025-07-07 15:58:40|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751903930000|2025-07-07 15:58:50|61.8|60.8|61.81|60.81|61.81|60.81|61.8|60.8|0
1751903980000|2025-07-07 15:59:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751904060000|2025-07-07 16:01:00|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751904070000|2025-07-07 16:01:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1751904100000|2025-07-07 16:01:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1751904110000|2025-07-07 16:01:50|61.87|60.87|61.9|60.9|61.9|60.9|61.87|60.87|0
1751904170000|2025-07-07 16:02:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1751904200000|2025-07-07 16:03:20|61.92|60.92|61.91|60.91|61.92|60.92|61.91|60.91|0
1751904220000|2025-07-07 16:03:40|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1751904240000|2025-07-07 16:04:00|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751904250000|2025-07-07 16:04:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1751904300000|2025-07-07 16:05:00|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751904320000|2025-07-07 16:05:20|61.87|60.87|61.83|60.83|61.87|60.87|61.83|60.83|0
1751904330000|2025-07-07 16:05:30|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751904390000|2025-07-07 16:06:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751904420000|2025-07-07 16:07:00|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751904430000|2025-07-07 16:07:10|61.71|60.71|61.74|60.74|61.74|60.74|61.71|60.71|0
1751904500000|2025-07-07 16:08:20|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751904540000|2025-07-07 16:09:00|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751904550000|2025-07-07 16:09:10|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1751904610000|2025-07-07 16:10:10|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751904700000|2025-07-07 16:11:40|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751904770000|2025-07-07 16:12:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751904920000|2025-07-07 16:15:20|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751904940000|2025-07-07 16:15:40|61.72|60.72|61.72|60.72|61.73|60.73|61.72|60.72|0
1751904950000|2025-07-07 16:15:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751905010000|2025-07-07 16:16:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751905070000|2025-07-07 16:17:50|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751905140000|2025-07-07 16:19:00|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751905170000|2025-07-07 16:19:30|61.69|60.69|61.67|60.67|61.69|60.69|61.67|60.67|0
1751905180000|2025-07-07 16:19:40|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751905200000|2025-07-07 16:20:00|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751905220000|2025-07-07 16:20:20|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751905230000|2025-07-07 16:20:30|61.58|60.58|61.52|60.52|61.58|60.58|61.52|60.52|0
1751905260000|2025-07-07 16:21:00|61.51|60.51|61.46|60.46|61.51|60.51|61.46|60.46|0
1751905280000|2025-07-07 16:21:20|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1751905310000|2025-07-07 16:21:50|61.49|60.49|61.5|60.5|61.5|60.5|61.49|60.49|0
1751905330000|2025-07-07 16:22:10|61.49|60.49|61.49|60.49|61.51|60.51|61.49|60.49|0
1751905380000|2025-07-07 16:23:00|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1751905390000|2025-07-07 16:23:10|61.52|60.52|61.51|60.51|61.52|60.52|61.51|60.51|0
1751905400000|2025-07-07 16:23:20|61.5|60.5|61.49|60.49|61.5|60.5|61.49|60.49|0
1751905410000|2025-07-07 16:23:30|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1751905460000|2025-07-07 16:24:20|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751905470000|2025-07-07 16:24:30|61.5|60.5|61.51|60.51|61.51|60.51|61.5|60.5|0
1751905490000|2025-07-07 16:24:50|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1751905510000|2025-07-07 16:25:10|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1751905520000|2025-07-07 16:25:20|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1751905530000|2025-07-07 16:25:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751905540000|2025-07-07 16:25:40|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1751905550000|2025-07-07 16:25:50|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1751905560000|2025-07-07 16:26:00|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751905570000|2025-07-07 16:26:10|61.49|60.49|61.47|60.47|61.49|60.49|61.47|60.47|0
1751905580000|2025-07-07 16:26:20|61.48|60.48|61.48|60.48|61.48|60.48|61.47|60.47|0
1751905590000|2025-07-07 16:26:30|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1751905610000|2025-07-07 16:26:50|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751905620000|2025-07-07 16:27:00|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1751905690000|2025-07-07 16:28:10|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751905770000|2025-07-07 16:29:30|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751905780000|2025-07-07 16:29:40|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751905790000|2025-07-07 16:29:50|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751905870000|2025-07-07 16:31:10|61.53|60.53|61.52|60.52|61.53|60.53|61.52|60.52|0
1751905940000|2025-07-07 16:32:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751905950000|2025-07-07 16:32:30|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751905960000|2025-07-07 16:32:40|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751905990000|2025-07-07 16:33:10|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751906030000|2025-07-07 16:33:50|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751906200000|2025-07-07 16:36:40|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751906280000|2025-07-07 16:38:00|61.67|60.67|61.67|60.67|61.67|60.67|61.66|60.66|0
1751906290000|2025-07-07 16:38:10|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751906330000|2025-07-07 16:38:50|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751906380000|2025-07-07 16:39:40|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751906420000|2025-07-07 16:40:20|61.69|60.69|61.7|60.7|61.7|60.7|61.69|60.69|0
1751906430000|2025-07-07 16:40:30|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751906440000|2025-07-07 16:40:40|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751906680000|2025-07-07 16:44:40|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751906800000|2025-07-07 16:46:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751906820000|2025-07-07 16:47:00|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751906830000|2025-07-07 16:47:10|61.68|60.68|61.69|60.69|61.69|60.69|61.68|60.68|0
1751906840000|2025-07-07 16:47:20|61.68|60.68|61.68|60.68|61.69|60.69|61.68|60.68|0
1751906850000|2025-07-07 16:47:30|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751906860000|2025-07-07 16:47:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751906900000|2025-07-07 16:48:20|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1751906910000|2025-07-07 16:48:30|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751907010000|2025-07-07 16:50:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751907020000|2025-07-07 16:50:20|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1751907030000|2025-07-07 16:50:30|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1751907050000|2025-07-07 16:50:50|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751907240000|2025-07-07 16:54:00|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751907250000|2025-07-07 16:54:10|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1751907290000|2025-07-07 16:54:50|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751907310000|2025-07-07 16:55:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751907320000|2025-07-07 16:55:20|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751907330000|2025-07-07 16:55:30|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751907340000|2025-07-07 16:55:40|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751907360000|2025-07-07 16:56:00|61.61|60.61|61.6|60.6|61.61|60.61|61.6|60.6|0
1751907380000|2025-07-07 16:56:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751907390000|2025-07-07 16:56:30|61.62|60.62|61.62|60.62|61.62|60.62|61.61|60.61|0
1751907400000|2025-07-07 16:56:40|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1751907420000|2025-07-07 16:57:00|61.57|60.57|61.54|60.54|61.57|60.57|61.54|60.54|0
1751907460000|2025-07-07 16:57:40|61.53|60.53|61.54|60.54|61.54|60.54|61.53|60.53|0
1751907480000|2025-07-07 16:58:00|61.53|60.53|61.54|60.54|61.54|60.54|61.53|60.53|0
1751907530000|2025-07-07 16:58:50|61.56|60.56|61.58|60.58|61.58|60.58|61.56|60.56|0
1751907600000|2025-07-07 17:00:00|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751907780000|2025-07-07 17:03:00|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1751907790000|2025-07-07 17:03:10|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751907830000|2025-07-07 17:03:50|61.51|60.51|61.47|60.47|61.51|60.51|61.47|60.47|0
1751907950000|2025-07-07 17:05:50|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751907990000|2025-07-07 17:06:30|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751908000000|2025-07-07 17:06:40|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751908020000|2025-07-07 17:07:00|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751908110000|2025-07-07 17:08:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751908130000|2025-07-07 17:08:50|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1751908160000|2025-07-07 17:09:20|61.49|60.49|61.51|60.51|61.51|60.51|61.49|60.49|0
1751908170000|2025-07-07 17:09:30|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751908190000|2025-07-07 17:09:50|61.53|60.53|61.54|60.54|61.54|60.54|61.53|60.53|0
1751908200000|2025-07-07 17:10:00|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751908210000|2025-07-07 17:10:10|61.54|60.54|61.55|60.55|61.55|60.55|61.54|60.54|0
1751908220000|2025-07-07 17:10:20|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1751908240000|2025-07-07 17:10:40|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1751908280000|2025-07-07 17:11:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751908290000|2025-07-07 17:11:30|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751908330000|2025-07-07 17:12:10|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751908350000|2025-07-07 17:12:30|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751908380000|2025-07-07 17:13:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751908400000|2025-07-07 17:13:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751908440000|2025-07-07 17:14:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751908490000|2025-07-07 17:14:50|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751908500000|2025-07-07 17:15:00|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751908510000|2025-07-07 17:15:10|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751908520000|2025-07-07 17:15:20|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751908550000|2025-07-07 17:15:50|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751908560000|2025-07-07 17:16:00|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751908570000|2025-07-07 17:16:10|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751908670000|2025-07-07 17:17:50|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751908730000|2025-07-07 17:18:50|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751908740000|2025-07-07 17:19:00|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751908800000|2025-07-07 17:20:00|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751908820000|2025-07-07 17:20:20|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1751908830000|2025-07-07 17:20:30|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751908840000|2025-07-07 17:20:40|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751908890000|2025-07-07 17:21:30|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1751908900000|2025-07-07 17:21:40|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751908910000|2025-07-07 17:21:50|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751908960000|2025-07-07 17:22:40|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751908990000|2025-07-07 17:23:10|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751909080000|2025-07-07 17:24:40|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751909090000|2025-07-07 17:24:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1751909110000|2025-07-07 17:25:10|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751909120000|2025-07-07 17:25:20|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751909150000|2025-07-07 17:25:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751909160000|2025-07-07 17:26:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1751909180000|2025-07-07 17:26:20|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751909200000|2025-07-07 17:26:40|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751909210000|2025-07-07 17:26:50|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1751909290000|2025-07-07 17:28:10|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751909310000|2025-07-07 17:28:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751909320000|2025-07-07 17:28:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751909350000|2025-07-07 17:29:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751909380000|2025-07-07 17:29:40|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1751909400000|2025-07-07 17:30:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1751909410000|2025-07-07 17:30:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1751909420000|2025-07-07 17:30:20|61.84|60.84|61.86|60.86|61.86|60.86|61.83|60.83|0
1751909460000|2025-07-07 17:31:00|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751909500000|2025-07-07 17:31:40|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1751909580000|2025-07-07 17:33:00|61.85|60.85|61.84|60.84|61.85|60.85|61.84|60.84|0
1751909590000|2025-07-07 17:33:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1751909600000|2025-07-07 17:33:20|61.83|60.83|61.83|60.83|61.84|60.84|61.83|60.83|0
1751909610000|2025-07-07 17:33:30|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1751909660000|2025-07-07 17:34:20|61.84|60.84|61.79|60.79|61.85|60.85|61.79|60.79|0
1751909750000|2025-07-07 17:35:50|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1751909760000|2025-07-07 17:36:00|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751909770000|2025-07-07 17:36:10|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1751909870000|2025-07-07 17:37:50|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1751909900000|2025-07-07 17:38:20|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751909940000|2025-07-07 17:39:00|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751909960000|2025-07-07 17:39:20|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751909990000|2025-07-07 17:39:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751910000000|2025-07-07 17:40:00|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910010000|2025-07-07 17:40:10|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910030000|2025-07-07 17:40:30|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910070000|2025-07-07 17:41:10|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910090000|2025-07-07 17:41:30|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751910120000|2025-07-07 17:42:00|61.71|60.71|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910150000|2025-07-07 17:42:30|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1751910160000|2025-07-07 17:42:40|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751910170000|2025-07-07 17:42:50|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751910180000|2025-07-07 17:43:00|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1751910190000|2025-07-07 17:43:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751910370000|2025-07-07 17:46:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751910430000|2025-07-07 17:47:10|61.65|60.65|61.68|60.68|61.68|60.68|61.65|60.65|0
1751910440000|2025-07-07 17:47:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751910460000|2025-07-07 17:47:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751910480000|2025-07-07 17:48:00|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751910490000|2025-07-07 17:48:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751910500000|2025-07-07 17:48:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751910510000|2025-07-07 17:48:30|61.68|60.68|61.67|60.67|61.68|60.68|61.67|60.67|0
1751910520000|2025-07-07 17:48:40|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751910620000|2025-07-07 17:50:20|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751910720000|2025-07-07 17:52:00|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751910740000|2025-07-07 17:52:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751910750000|2025-07-07 17:52:30|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751910770000|2025-07-07 17:52:50|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751910800000|2025-07-07 17:53:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751910810000|2025-07-07 17:53:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751910900000|2025-07-07 17:55:00|61.7|60.7|61.67|60.67|61.7|60.7|61.67|60.67|0
1751910910000|2025-07-07 17:55:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751910930000|2025-07-07 17:55:30|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1751910960000|2025-07-07 17:56:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751910970000|2025-07-07 17:56:10|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751911000000|2025-07-07 17:56:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911260000|2025-07-07 18:01:00|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751911380000|2025-07-07 18:03:00|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911410000|2025-07-07 18:03:30|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751911440000|2025-07-07 18:04:00|61.68|60.68|61.69|60.69|61.69|60.69|61.68|60.68|0
1751911450000|2025-07-07 18:04:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911460000|2025-07-07 18:04:20|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1751911480000|2025-07-07 18:04:40|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751911510000|2025-07-07 18:05:10|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751911520000|2025-07-07 18:05:20|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1751911550000|2025-07-07 18:05:50|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751911630000|2025-07-07 18:07:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911720000|2025-07-07 18:08:40|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1751911750000|2025-07-07 18:09:10|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1751911760000|2025-07-07 18:09:20|61.69|60.69|61.69|60.69|61.69|60.69|61.68|60.68|0
1751911770000|2025-07-07 18:09:30|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911780000|2025-07-07 18:09:40|61.69|60.69|61.68|60.68|61.69|60.69|61.68|60.68|0
1751911790000|2025-07-07 18:09:50|61.69|60.69|61.69|60.69|61.69|60.69|61.68|60.68|0
1751911850000|2025-07-07 18:10:50|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1751911870000|2025-07-07 18:11:10|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751911910000|2025-07-07 18:11:50|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751911930000|2025-07-07 18:12:10|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751911940000|2025-07-07 18:12:20|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751911950000|2025-07-07 18:12:30|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1751911960000|2025-07-07 18:12:40|61.67|60.67|61.67|60.67|61.67|60.67|61.66|60.66|0
1751911980000|2025-07-07 18:13:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751912080000|2025-07-07 18:14:40|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1751912090000|2025-07-07 18:14:50|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1751912100000|2025-07-07 18:15:00|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751912110000|2025-07-07 18:15:10|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751912120000|2025-07-07 18:15:20|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751912140000|2025-07-07 18:15:40|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751912160000|2025-07-07 18:16:00|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751912190000|2025-07-07 18:16:30|61.62|60.62|61.63|60.63|61.63|60.63|61.62|60.62|0
1751912220000|2025-07-07 18:17:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751912230000|2025-07-07 18:17:10|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1751912270000|2025-07-07 18:17:50|61.63|60.63|61.63|60.63|61.64|60.64|61.63|60.63|0
1751912280000|2025-07-07 18:18:00|61.64|60.64|61.64|60.64|61.64|60.64|61.63|60.63|0
1751912290000|2025-07-07 18:18:10|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1751912310000|2025-07-07 18:18:30|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1751912330000|2025-07-07 18:18:50|61.6|60.6|61.58|60.58|61.6|60.6|61.58|60.58|0
1751912340000|2025-07-07 18:19:00|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751912370000|2025-07-07 18:19:30|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751912380000|2025-07-07 18:19:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1751912450000|2025-07-07 18:20:50|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751912460000|2025-07-07 18:21:00|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751912470000|2025-07-07 18:21:10|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751912480000|2025-07-07 18:21:20|61.48|60.48|61.47|60.47|61.48|60.48|61.47|60.47|0
1751912510000|2025-07-07 18:21:50|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751912520000|2025-07-07 18:22:00|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751912530000|2025-07-07 18:22:10|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751912540000|2025-07-07 18:22:20|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751912550000|2025-07-07 18:22:30|61.44|60.44|61.43|60.43|61.44|60.44|61.43|60.43|0
1751912560000|2025-07-07 18:22:40|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751912580000|2025-07-07 18:23:00|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1751912600000|2025-07-07 18:23:20|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751912610000|2025-07-07 18:23:30|61.43|60.43|61.45|60.45|61.45|60.45|61.43|60.43|0
1751912630000|2025-07-07 18:23:50|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751912660000|2025-07-07 18:24:20|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1751912670000|2025-07-07 18:24:30|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751912690000|2025-07-07 18:24:50|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1751912700000|2025-07-07 18:25:00|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751912710000|2025-07-07 18:25:10|61.46|60.46|61.48|60.48|61.49|60.49|61.46|60.46|0
1751912720000|2025-07-07 18:25:20|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751912730000|2025-07-07 18:25:30|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751912800000|2025-07-07 18:26:40|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751912830000|2025-07-07 18:27:10|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751912840000|2025-07-07 18:27:20|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751912870000|2025-07-07 18:27:50|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1751912880000|2025-07-07 18:28:00|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1751912930000|2025-07-07 18:28:50|61.43|60.43|61.43|60.43|61.44|60.44|61.43|60.43|0
1751912960000|2025-07-07 18:29:20|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751913000000|2025-07-07 18:30:00|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1751913080000|2025-07-07 18:31:20|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1751913090000|2025-07-07 18:31:30|61.39|60.39|61.39|60.39|61.4|60.4|61.39|60.39|0
1751913110000|2025-07-07 18:31:50|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1751913120000|2025-07-07 18:32:00|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1751913140000|2025-07-07 18:32:20|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1751913150000|2025-07-07 18:32:30|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1751913160000|2025-07-07 18:32:40|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1751913170000|2025-07-07 18:32:50|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1751913240000|2025-07-07 18:34:00|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751913260000|2025-07-07 18:34:20|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751913330000|2025-07-07 18:35:30|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751913340000|2025-07-07 18:35:40|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1751913350000|2025-07-07 18:35:50|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1751913380000|2025-07-07 18:36:20|61.38|60.38|61.4|60.4|61.4|60.4|61.38|60.38|0
1751913440000|2025-07-07 18:37:20|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1751913450000|2025-07-07 18:37:30|61.42|60.42|61.41|60.41|61.42|60.42|61.41|60.41|0
1751913460000|2025-07-07 18:37:40|61.42|60.42|61.43|60.43|61.43|60.43|61.42|60.42|0
1751913680000|2025-07-07 18:41:20|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751913690000|2025-07-07 18:41:30|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1751913720000|2025-07-07 18:42:00|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1751913730000|2025-07-07 18:42:10|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1751913830000|2025-07-07 18:43:50|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1751913930000|2025-07-07 18:45:30|61.47|60.47|61.46|60.46|61.47|60.47|61.46|60.46|0
1751913970000|2025-07-07 18:46:10|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751913990000|2025-07-07 18:46:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751914010000|2025-07-07 18:46:50|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751914050000|2025-07-07 18:47:30|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751914080000|2025-07-07 18:48:00|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1751914100000|2025-07-07 18:48:20|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1751914110000|2025-07-07 18:48:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1751914120000|2025-07-07 18:48:40|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751914130000|2025-07-07 18:48:50|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751914160000|2025-07-07 18:49:20|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751914250000|2025-07-07 18:50:50|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1751914270000|2025-07-07 18:51:10|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751914280000|2025-07-07 18:51:20|61.53|60.53|61.52|60.52|61.53|60.53|61.52|60.52|0
1751914550000|2025-07-07 18:55:50|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1751914570000|2025-07-07 18:56:10|61.56|60.56|61.56|60.56|61.56|60.56|61.55|60.55|0
1751914610000|2025-07-07 18:56:50|61.57|60.57|61.54|60.54|61.57|60.57|61.54|60.54|0
1751914620000|2025-07-07 18:57:00|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751914630000|2025-07-07 18:57:10|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1751914670000|2025-07-07 18:57:50|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1751981590000|2025-07-08 13:33:10|61.66|60.66|61.66|60.66|61.67|60.67|61.66|60.66|0
1751981600000|2025-07-08 13:33:20|61.62|60.62|61.64|60.64|61.64|60.64|61.62|60.62|0
1751981650000|2025-07-08 13:34:10|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751981660000|2025-07-08 13:34:20|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1751981680000|2025-07-08 13:34:40|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751981690000|2025-07-08 13:34:50|61.64|60.64|61.64|60.64|61.65|60.65|61.64|60.64|0
1751981700000|2025-07-08 13:35:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751981720000|2025-07-08 13:35:20|61.64|60.64|61.64|60.64|61.65|60.65|61.64|60.64|0
1751981730000|2025-07-08 13:35:30|61.65|60.65|61.64|60.64|61.65|60.65|61.64|60.64|0
1751981740000|2025-07-08 13:35:40|61.66|60.66|61.66|60.66|61.66|60.66|61.64|60.64|0
1751981750000|2025-07-08 13:35:50|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1751981770000|2025-07-08 13:36:10|61.66|60.66|61.64|60.64|61.66|60.66|61.64|60.64|0
1751981980000|2025-07-08 13:39:40|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1751982040000|2025-07-08 13:40:40|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1751982050000|2025-07-08 13:40:50|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751982080000|2025-07-08 13:41:20|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1751982150000|2025-07-08 13:42:30|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1751982180000|2025-07-08 13:43:00|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1751982200000|2025-07-08 13:43:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1751982210000|2025-07-08 13:43:30|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1751982220000|2025-07-08 13:43:40|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1751982260000|2025-07-08 13:44:20|61.75|60.75|61.73|60.73|61.75|60.75|61.73|60.73|0
1751982300000|2025-07-08 13:45:00|61.75|60.75|61.77|60.77|61.77|60.77|61.75|60.75|0
1751982310000|2025-07-08 13:45:10|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1751982340000|2025-07-08 13:45:40|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1751982350000|2025-07-08 13:45:50|61.87|60.87|61.89|60.89|61.89|60.89|61.87|60.87|0
1751982390000|2025-07-08 13:46:30|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751982440000|2025-07-08 13:47:20|61.97|60.97|61.93|60.93|61.97|60.97|61.93|60.93|0
1751982450000|2025-07-08 13:47:30|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1751982460000|2025-07-08 13:47:40|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1751982480000|2025-07-08 13:48:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1751982510000|2025-07-08 13:48:30|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1751982520000|2025-07-08 13:48:40|61.92|60.92|61.91|60.91|61.92|60.92|61.91|60.91|0
1751982560000|2025-07-08 13:49:20|62.03|61.03|62.05|61.05|62.05|61.05|62.03|61.03|0
1751982570000|2025-07-08 13:49:30|62.06|61.06|62.11|61.11|62.11|61.11|62.05|61.05|0
1751982600000|2025-07-08 13:50:00|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1751982610000|2025-07-08 13:50:10|62.11|61.11|62.11|61.11|62.12|61.12|62.11|61.11|0
1751982620000|2025-07-08 13:50:20|62.04|61.04|62|61|62.04|61.04|62|61|0
1751982630000|2025-07-08 13:50:30|62.01|61.01|62|61|62.01|61.01|62|61|0
1751982640000|2025-07-08 13:50:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1751982650000|2025-07-08 13:50:50|62|61|62|61|62.01|61.01|62|61|0
1751982690000|2025-07-08 13:51:30|62.01|61.01|62|61|62.01|61.01|62|61|0
1751982700000|2025-07-08 13:51:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1751982710000|2025-07-08 13:51:50|62|61|62|61|62|61|62|61|0
1751982720000|2025-07-08 13:52:00|62.01|61.01|62.03|61.03|62.03|61.03|62|61|0
1751982730000|2025-07-08 13:52:10|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1751982780000|2025-07-08 13:53:00|62.1|61.1|62.09|61.09|62.11|61.11|62.09|61.09|0
1751982790000|2025-07-08 13:53:10|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1751982800000|2025-07-08 13:53:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1751982810000|2025-07-08 13:53:30|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1751982930000|2025-07-08 13:55:30|62.12|61.12|62.12|61.12|62.12|61.12|62.11|61.11|0
1751982940000|2025-07-08 13:55:40|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1751982950000|2025-07-08 13:55:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1751982970000|2025-07-08 13:56:10|62.13|61.13|62.12|61.12|62.13|61.13|62.12|61.12|0
1751982990000|2025-07-08 13:56:30|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1751983090000|2025-07-08 13:58:10|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751983110000|2025-07-08 13:58:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1751983150000|2025-07-08 13:59:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1751983170000|2025-07-08 13:59:30|62.22|61.22|62.24|61.24|62.24|61.24|62.22|61.22|0
1751983200000|2025-07-08 14:00:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1751983220000|2025-07-08 14:00:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1751983280000|2025-07-08 14:01:20|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1751983320000|2025-07-08 14:02:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1751983360000|2025-07-08 14:02:40|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1751983390000|2025-07-08 14:03:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1751983410000|2025-07-08 14:03:30|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1751983420000|2025-07-08 14:03:40|62.14|61.14|62.1|61.1|62.14|61.14|62.1|61.1|0
1751983430000|2025-07-08 14:03:50|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1751983450000|2025-07-08 14:04:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1751983460000|2025-07-08 14:04:20|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1751983490000|2025-07-08 14:04:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1751983540000|2025-07-08 14:05:40|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1751983550000|2025-07-08 14:05:50|62.02|61.02|62.07|61.07|62.07|61.07|62.02|61.02|0
1751983560000|2025-07-08 14:06:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1751983600000|2025-07-08 14:06:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1751983610000|2025-07-08 14:06:50|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1751983620000|2025-07-08 14:07:00|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1751983630000|2025-07-08 14:07:10|62.04|61.04|62.04|61.04|62.04|61.04|62.03|61.03|0
1751983650000|2025-07-08 14:07:30|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1751983680000|2025-07-08 14:08:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1751983710000|2025-07-08 14:08:30|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1751983730000|2025-07-08 14:08:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1751983750000|2025-07-08 14:09:10|62|61|62|61|62|61|62|61|0
1751983760000|2025-07-08 14:09:20|62.02|61.02|62.02|61.02|62.02|61.02|62.01|61.01|0
1751983790000|2025-07-08 14:09:50|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1751983870000|2025-07-08 14:11:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1751983880000|2025-07-08 14:11:20|62.21|61.21|62.22|61.22|62.23|61.23|62.21|61.21|0
1751983900000|2025-07-08 14:11:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1751983920000|2025-07-08 14:12:00|62.29|61.29|62.31|61.31|62.31|61.31|62.29|61.29|0
1751983930000|2025-07-08 14:12:10|62.33|61.33|62.4|61.4|62.4|61.4|62.33|61.33|0
1751983940000|2025-07-08 14:12:20|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751983950000|2025-07-08 14:12:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1751984000000|2025-07-08 14:13:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751984010000|2025-07-08 14:13:30|62.44|61.44|62.49|61.49|62.49|61.49|62.44|61.44|0
1751984040000|2025-07-08 14:14:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1751984120000|2025-07-08 14:15:20|62.41|61.41|62.42|61.42|62.42|61.42|62.41|61.41|0
1751984130000|2025-07-08 14:15:30|62.44|61.44|62.46|61.46|62.46|61.46|62.44|61.44|0
1751984140000|2025-07-08 14:15:40|62.47|61.47|62.52|61.52|62.52|61.52|62.47|61.47|0
1751984150000|2025-07-08 14:15:50|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751984170000|2025-07-08 14:16:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751984180000|2025-07-08 14:16:20|62.56|61.56|62.54|61.54|62.57|61.57|62.54|61.54|0
1751984190000|2025-07-08 14:16:30|62.6|61.6|62.59|61.59|62.6|61.6|62.58|61.58|0
1751984200000|2025-07-08 14:16:40|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751984230000|2025-07-08 14:17:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984240000|2025-07-08 14:17:20|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751984250000|2025-07-08 14:17:30|62.66|61.66|62.64|61.64|62.66|61.66|62.64|61.64|0
1751984260000|2025-07-08 14:17:40|62.68|61.68|62.68|61.68|62.68|61.68|62.64|61.64|0
1751984270000|2025-07-08 14:17:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751984290000|2025-07-08 14:18:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751984300000|2025-07-08 14:18:20|62.67|61.67|62.69|61.69|62.69|61.69|62.67|61.67|0
1751984320000|2025-07-08 14:18:40|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751984340000|2025-07-08 14:19:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984350000|2025-07-08 14:19:10|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751984380000|2025-07-08 14:19:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984420000|2025-07-08 14:20:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751984430000|2025-07-08 14:20:30|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984450000|2025-07-08 14:20:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751984460000|2025-07-08 14:21:00|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1751984490000|2025-07-08 14:21:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751984510000|2025-07-08 14:21:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751984520000|2025-07-08 14:22:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751984540000|2025-07-08 14:22:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751984560000|2025-07-08 14:22:40|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751984570000|2025-07-08 14:22:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751984620000|2025-07-08 14:23:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751984630000|2025-07-08 14:23:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751984670000|2025-07-08 14:24:30|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984680000|2025-07-08 14:24:40|62.65|61.65|62.64|61.64|62.66|61.66|62.64|61.64|0
1751984690000|2025-07-08 14:24:50|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984730000|2025-07-08 14:25:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751984740000|2025-07-08 14:25:40|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751984770000|2025-07-08 14:26:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751984790000|2025-07-08 14:26:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751984800000|2025-07-08 14:26:40|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1751984810000|2025-07-08 14:26:50|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1751984820000|2025-07-08 14:27:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751984830000|2025-07-08 14:27:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751984840000|2025-07-08 14:27:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751984850000|2025-07-08 14:27:30|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751984920000|2025-07-08 14:28:40|62.64|61.64|62.63|61.63|62.64|61.64|62.63|61.63|0
1751984960000|2025-07-08 14:29:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751984990000|2025-07-08 14:29:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751985000000|2025-07-08 14:30:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751985050000|2025-07-08 14:30:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751985070000|2025-07-08 14:31:10|62.65|61.65|62.67|61.67|62.67|61.67|62.65|61.65|0
1751985090000|2025-07-08 14:31:30|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751985100000|2025-07-08 14:31:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1751985160000|2025-07-08 14:32:40|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1751985170000|2025-07-08 14:32:50|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1751985220000|2025-07-08 14:33:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1751985230000|2025-07-08 14:33:50|62.86|61.86|62.78|61.78|62.86|61.86|62.78|61.78|0
1751985240000|2025-07-08 14:34:00|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1751985250000|2025-07-08 14:34:10|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751985260000|2025-07-08 14:34:20|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751985270000|2025-07-08 14:34:30|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751985280000|2025-07-08 14:34:40|62.78|61.78|62.76|61.76|62.78|61.78|62.76|61.76|0
1751985330000|2025-07-08 14:35:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751985380000|2025-07-08 14:36:20|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751985410000|2025-07-08 14:36:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751985440000|2025-07-08 14:37:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751985450000|2025-07-08 14:37:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751985480000|2025-07-08 14:38:00|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751985500000|2025-07-08 14:38:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751985510000|2025-07-08 14:38:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751985530000|2025-07-08 14:38:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751985610000|2025-07-08 14:40:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751985650000|2025-07-08 14:40:50|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751985670000|2025-07-08 14:41:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751985700000|2025-07-08 14:41:40|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1751985730000|2025-07-08 14:42:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751985780000|2025-07-08 14:43:00|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751985810000|2025-07-08 14:43:30|62.71|61.71|62.73|61.73|62.73|61.73|62.71|61.71|0
1751985820000|2025-07-08 14:43:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751985830000|2025-07-08 14:43:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751985870000|2025-07-08 14:44:30|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751985910000|2025-07-08 14:45:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751985930000|2025-07-08 14:45:30|62.66|61.66|62.66|61.66|62.67|61.67|62.66|61.66|0
1751985940000|2025-07-08 14:45:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751985990000|2025-07-08 14:46:30|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751986000000|2025-07-08 14:46:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751986010000|2025-07-08 14:46:50|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751986040000|2025-07-08 14:47:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751986070000|2025-07-08 14:47:50|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751986080000|2025-07-08 14:48:00|62.68|61.68|62.67|61.67|62.68|61.68|62.67|61.67|0
1751986100000|2025-07-08 14:48:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751986110000|2025-07-08 14:48:30|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751986130000|2025-07-08 14:48:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751986140000|2025-07-08 14:49:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751986190000|2025-07-08 14:49:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751986220000|2025-07-08 14:50:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751986230000|2025-07-08 14:50:30|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751986240000|2025-07-08 14:50:40|62.64|61.64|62.62|61.62|62.64|61.64|62.62|61.62|0
1751986260000|2025-07-08 14:51:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751986310000|2025-07-08 14:51:50|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751986320000|2025-07-08 14:52:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751986330000|2025-07-08 14:52:10|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1751986340000|2025-07-08 14:52:20|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751986350000|2025-07-08 14:52:30|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751986360000|2025-07-08 14:52:40|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1751986380000|2025-07-08 14:53:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751986420000|2025-07-08 14:53:40|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1751986470000|2025-07-08 14:54:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751986530000|2025-07-08 14:55:30|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751986540000|2025-07-08 14:55:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751986550000|2025-07-08 14:55:50|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751986590000|2025-07-08 14:56:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751986600000|2025-07-08 14:56:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751986660000|2025-07-08 14:57:40|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1751986680000|2025-07-08 14:58:00|62.55|61.55|62.55|61.55|62.56|61.56|62.55|61.55|0
1751986710000|2025-07-08 14:58:30|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1751986720000|2025-07-08 14:58:40|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751986740000|2025-07-08 14:59:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751986770000|2025-07-08 14:59:30|62.59|61.59|62.57|61.57|62.59|61.59|62.57|61.57|0
1751986790000|2025-07-08 14:59:50|62.58|61.58|62.56|61.56|62.58|61.58|62.56|61.56|0
1751986810000|2025-07-08 15:00:10|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751986860000|2025-07-08 15:01:00|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751986870000|2025-07-08 15:01:10|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751986880000|2025-07-08 15:01:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751986900000|2025-07-08 15:01:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751986910000|2025-07-08 15:01:50|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751986960000|2025-07-08 15:02:40|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1751986970000|2025-07-08 15:02:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751987000000|2025-07-08 15:03:20|62.64|61.64|62.64|61.64|62.65|61.65|62.64|61.64|0
1751987030000|2025-07-08 15:03:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751987130000|2025-07-08 15:05:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751987150000|2025-07-08 15:05:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751987160000|2025-07-08 15:06:00|62.72|61.72|62.72|61.72|62.72|61.72|62.71|61.71|0
1751987170000|2025-07-08 15:06:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751987190000|2025-07-08 15:06:30|62.75|61.75|62.73|61.73|62.75|61.75|62.73|61.73|0
1751987210000|2025-07-08 15:06:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751987230000|2025-07-08 15:07:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751987290000|2025-07-08 15:08:10|62.73|61.73|62.75|61.75|62.75|61.75|62.73|61.73|0
1751987310000|2025-07-08 15:08:30|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751987330000|2025-07-08 15:08:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751987370000|2025-07-08 15:09:30|62.78|61.78|62.74|61.74|62.78|61.78|62.74|61.74|0
1751987410000|2025-07-08 15:10:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751987520000|2025-07-08 15:12:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1751987570000|2025-07-08 15:12:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751987580000|2025-07-08 15:13:00|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1751987680000|2025-07-08 15:14:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1751987740000|2025-07-08 15:15:40|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751987760000|2025-07-08 15:16:00|62.84|61.84|62.83|61.83|62.84|61.84|62.83|61.83|0
1751987780000|2025-07-08 15:16:20|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1751987800000|2025-07-08 15:16:40|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751987810000|2025-07-08 15:16:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751987820000|2025-07-08 15:17:00|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751987870000|2025-07-08 15:17:50|62.78|61.78|62.78|61.78|62.79|61.79|62.78|61.78|0
1751987880000|2025-07-08 15:18:00|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1751987890000|2025-07-08 15:18:10|62.79|61.79|62.79|61.79|62.79|61.79|62.78|61.78|0
1751987910000|2025-07-08 15:18:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751987940000|2025-07-08 15:19:00|62.77|61.77|62.78|61.78|62.78|61.78|62.77|61.77|0
1751987970000|2025-07-08 15:19:30|62.77|61.77|62.76|61.76|62.77|61.77|62.76|61.76|0
1751988060000|2025-07-08 15:21:00|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1751988170000|2025-07-08 15:22:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751988190000|2025-07-08 15:23:10|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1751988230000|2025-07-08 15:23:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751988240000|2025-07-08 15:24:00|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751988280000|2025-07-08 15:24:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751988310000|2025-07-08 15:25:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751988320000|2025-07-08 15:25:20|62.63|61.63|62.63|61.63|62.63|61.63|62.62|61.62|0
1751988380000|2025-07-08 15:26:20|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751988390000|2025-07-08 15:26:30|62.63|61.63|62.61|61.61|62.63|61.63|62.61|61.61|0
1751988540000|2025-07-08 15:29:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751988550000|2025-07-08 15:29:10|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751988560000|2025-07-08 15:29:20|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1751988590000|2025-07-08 15:29:50|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1751988600000|2025-07-08 15:30:00|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1751988610000|2025-07-08 15:30:10|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751988620000|2025-07-08 15:30:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751988670000|2025-07-08 15:31:10|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751988710000|2025-07-08 15:31:50|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751988770000|2025-07-08 15:32:50|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751988780000|2025-07-08 15:33:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751988820000|2025-07-08 15:33:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751989000000|2025-07-08 15:36:40|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751989010000|2025-07-08 15:36:50|62.57|61.57|62.57|61.57|62.58|61.58|62.57|61.57|0
1751989030000|2025-07-08 15:37:10|62.58|61.58|62.57|61.57|62.58|61.58|62.57|61.57|0
1751989040000|2025-07-08 15:37:20|62.58|61.58|62.57|61.57|62.58|61.58|62.57|61.57|0
1751989050000|2025-07-08 15:37:30|62.58|61.58|62.58|61.58|62.58|61.58|62.57|61.57|0
1751989060000|2025-07-08 15:37:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751989070000|2025-07-08 15:37:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1751989080000|2025-07-08 15:38:00|62.57|61.57|62.58|61.58|62.58|61.58|62.57|61.57|0
1751989090000|2025-07-08 15:38:10|62.57|61.57|62.58|61.58|62.58|61.58|62.57|61.57|0
1751989120000|2025-07-08 15:38:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751989140000|2025-07-08 15:39:00|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751989150000|2025-07-08 15:39:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751989190000|2025-07-08 15:39:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751989250000|2025-07-08 15:40:50|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751989260000|2025-07-08 15:41:00|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1751989320000|2025-07-08 15:42:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751989370000|2025-07-08 15:42:50|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751989400000|2025-07-08 15:43:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751989530000|2025-07-08 15:45:30|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751989550000|2025-07-08 15:45:50|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751989620000|2025-07-08 15:47:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751989680000|2025-07-08 15:48:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751989690000|2025-07-08 15:48:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1751989700000|2025-07-08 15:48:20|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1751989710000|2025-07-08 15:48:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1751989760000|2025-07-08 15:49:20|62.58|61.58|62.74|61.74|62.74|61.74|62.58|61.58|0
1751989850000|2025-07-08 15:50:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751989860000|2025-07-08 15:51:00|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751989880000|2025-07-08 15:51:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751989900000|2025-07-08 15:51:40|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1751989910000|2025-07-08 15:51:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751989920000|2025-07-08 15:52:00|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751989930000|2025-07-08 15:52:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751989940000|2025-07-08 15:52:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751989970000|2025-07-08 15:52:50|62.77|61.77|62.76|61.76|62.77|61.77|62.76|61.76|0
1751990000000|2025-07-08 15:53:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751990030000|2025-07-08 15:53:50|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751990040000|2025-07-08 15:54:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751990080000|2025-07-08 15:54:40|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751990100000|2025-07-08 15:55:00|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751990110000|2025-07-08 15:55:10|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1751990220000|2025-07-08 15:57:00|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751990230000|2025-07-08 15:57:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751990260000|2025-07-08 15:57:40|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1751990320000|2025-07-08 15:58:40|62.77|61.77|62.77|61.77|62.78|61.78|62.77|61.77|0
1751990350000|2025-07-08 15:59:10|62.78|61.78|62.78|61.78|62.78|61.78|62.77|61.77|0
1751990360000|2025-07-08 15:59:20|62.77|61.77|62.78|61.78|62.78|61.78|62.77|61.77|0
1751990400000|2025-07-08 16:00:00|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751990410000|2025-07-08 16:00:10|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751990420000|2025-07-08 16:00:20|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751990430000|2025-07-08 16:00:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751990440000|2025-07-08 16:00:40|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1751990460000|2025-07-08 16:01:00|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751990480000|2025-07-08 16:01:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751990680000|2025-07-08 16:04:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751990770000|2025-07-08 16:06:10|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751990780000|2025-07-08 16:06:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751990790000|2025-07-08 16:06:30|62.74|61.74|62.74|61.74|62.74|61.74|62.73|61.73|0
1751990810000|2025-07-08 16:06:50|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751990830000|2025-07-08 16:07:10|62.73|61.73|62.76|61.76|62.76|61.76|62.73|61.73|0
1751990840000|2025-07-08 16:07:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751990850000|2025-07-08 16:07:30|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751990860000|2025-07-08 16:07:40|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751990900000|2025-07-08 16:08:20|62.76|61.76|62.77|61.77|62.77|61.77|62.76|61.76|0
1751990930000|2025-07-08 16:08:50|62.76|61.76|62.77|61.77|62.77|61.77|62.76|61.76|0
1751990940000|2025-07-08 16:09:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751991040000|2025-07-08 16:10:40|62.77|61.77|62.77|61.77|62.77|61.77|62.76|61.76|0
1751991060000|2025-07-08 16:11:00|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1751991080000|2025-07-08 16:11:20|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1751991090000|2025-07-08 16:11:30|62.79|61.79|62.79|61.79|62.8|61.8|62.79|61.79|0
1751991170000|2025-07-08 16:12:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1751991350000|2025-07-08 16:15:50|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751991360000|2025-07-08 16:16:00|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1751991380000|2025-07-08 16:16:20|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751991400000|2025-07-08 16:16:40|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751991450000|2025-07-08 16:17:30|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751991460000|2025-07-08 16:17:40|62.83|61.83|62.82|61.82|62.83|61.83|62.82|61.82|0
1751991470000|2025-07-08 16:17:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751991600000|2025-07-08 16:20:00|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751991630000|2025-07-08 16:20:30|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751991660000|2025-07-08 16:21:00|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751991700000|2025-07-08 16:21:40|62.8|61.8|62.8|61.8|62.81|61.81|62.8|61.8|0
1751991710000|2025-07-08 16:21:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751991730000|2025-07-08 16:22:10|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1751991780000|2025-07-08 16:23:00|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1751991830000|2025-07-08 16:23:50|62.82|61.82|62.82|61.82|62.82|61.82|62.81|61.81|0
1751991840000|2025-07-08 16:24:00|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751991860000|2025-07-08 16:24:20|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1751991920000|2025-07-08 16:25:20|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751991940000|2025-07-08 16:25:40|62.84|61.84|62.83|61.83|62.84|61.84|62.83|61.83|0
1751991970000|2025-07-08 16:26:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1751991980000|2025-07-08 16:26:20|62.83|61.83|62.84|61.84|62.84|61.84|62.83|61.83|0
1751992060000|2025-07-08 16:27:40|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751992160000|2025-07-08 16:29:20|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751992200000|2025-07-08 16:30:00|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751992240000|2025-07-08 16:30:40|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751992250000|2025-07-08 16:30:50|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751992280000|2025-07-08 16:31:20|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1751992290000|2025-07-08 16:31:30|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751992310000|2025-07-08 16:31:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751992330000|2025-07-08 16:32:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751992340000|2025-07-08 16:32:20|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751992370000|2025-07-08 16:32:50|62.79|61.79|62.78|61.78|62.79|61.79|62.77|61.77|0
1751992380000|2025-07-08 16:33:00|62.77|61.77|62.77|61.77|62.77|61.77|62.76|61.76|0
1751992390000|2025-07-08 16:33:10|62.76|61.76|62.77|61.77|62.77|61.77|62.76|61.76|0
1751992400000|2025-07-08 16:33:20|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751992500000|2025-07-08 16:35:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751992510000|2025-07-08 16:35:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751992530000|2025-07-08 16:35:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751992540000|2025-07-08 16:35:40|62.69|61.69|62.67|61.67|62.69|61.69|62.67|61.67|0
1751992550000|2025-07-08 16:35:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751992570000|2025-07-08 16:36:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1751992580000|2025-07-08 16:36:20|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751992640000|2025-07-08 16:37:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751992800000|2025-07-08 16:40:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751992930000|2025-07-08 16:42:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751992980000|2025-07-08 16:43:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751992990000|2025-07-08 16:43:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751993010000|2025-07-08 16:43:30|62.72|61.72|62.76|61.76|62.76|61.76|62.72|61.72|0
1751993070000|2025-07-08 16:44:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751993090000|2025-07-08 16:44:50|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751993100000|2025-07-08 16:45:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751993110000|2025-07-08 16:45:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1751993130000|2025-07-08 16:45:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751993160000|2025-07-08 16:46:00|62.71|61.71|62.71|61.71|62.71|61.71|62.7|61.7|0
1751993170000|2025-07-08 16:46:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751993230000|2025-07-08 16:47:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751993240000|2025-07-08 16:47:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751993260000|2025-07-08 16:47:40|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751993280000|2025-07-08 16:48:00|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1751993320000|2025-07-08 16:48:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751993400000|2025-07-08 16:50:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751993490000|2025-07-08 16:51:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751993530000|2025-07-08 16:52:10|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751993540000|2025-07-08 16:52:20|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1751993560000|2025-07-08 16:52:40|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1751993590000|2025-07-08 16:53:10|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1751993600000|2025-07-08 16:53:20|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1751993610000|2025-07-08 16:53:30|62.64|61.64|62.64|61.64|62.65|61.65|62.64|61.64|0
1751993620000|2025-07-08 16:53:40|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1751993630000|2025-07-08 16:53:50|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1751993640000|2025-07-08 16:54:00|62.68|61.68|62.65|61.65|62.68|61.68|62.65|61.65|0
1751993650000|2025-07-08 16:54:10|62.62|61.62|62.61|61.61|62.62|61.62|62.61|61.61|0
1751993730000|2025-07-08 16:55:30|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751993770000|2025-07-08 16:56:10|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751993780000|2025-07-08 16:56:20|62.61|61.61|62.62|61.62|62.64|61.64|62.61|61.61|0
1751993790000|2025-07-08 16:56:30|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751993800000|2025-07-08 16:56:40|62.64|61.64|62.63|61.63|62.64|61.64|62.63|61.63|0
1751993830000|2025-07-08 16:57:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751993840000|2025-07-08 16:57:20|62.63|61.63|62.61|61.61|62.63|61.63|62.61|61.61|0
1751993850000|2025-07-08 16:57:30|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751993860000|2025-07-08 16:57:40|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751993870000|2025-07-08 16:57:50|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1751993880000|2025-07-08 16:58:00|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1751993920000|2025-07-08 16:58:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751993960000|2025-07-08 16:59:20|62.66|61.66|62.65|61.65|62.67|61.67|62.64|61.64|0
1751993970000|2025-07-08 16:59:30|62.64|61.64|62.64|61.64|62.65|61.65|62.64|61.64|0
1751993990000|2025-07-08 16:59:50|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751994010000|2025-07-08 17:00:10|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1751994050000|2025-07-08 17:00:50|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1751994060000|2025-07-08 17:01:00|62.65|61.65|62.65|61.65|62.66|61.66|62.65|61.65|0
1751994120000|2025-07-08 17:02:00|62.67|61.67|62.65|61.65|62.67|61.67|62.65|61.65|0
1751994130000|2025-07-08 17:02:10|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1751994160000|2025-07-08 17:02:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751994240000|2025-07-08 17:04:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751994320000|2025-07-08 17:05:20|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1751994330000|2025-07-08 17:05:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1751994390000|2025-07-08 17:06:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1751994420000|2025-07-08 17:07:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751994470000|2025-07-08 17:07:50|62.64|61.64|62.64|61.64|62.64|61.64|62.63|61.63|0
1751994550000|2025-07-08 17:09:10|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751994610000|2025-07-08 17:10:10|62.62|61.62|62.63|61.63|62.63|61.63|62.61|61.61|0
1751994620000|2025-07-08 17:10:20|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751994630000|2025-07-08 17:10:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751994640000|2025-07-08 17:10:40|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751994660000|2025-07-08 17:11:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751994670000|2025-07-08 17:11:10|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1751994680000|2025-07-08 17:11:20|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751994710000|2025-07-08 17:11:50|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751994730000|2025-07-08 17:12:10|62.62|61.62|62.62|61.62|62.63|61.63|62.62|61.62|0
1751994740000|2025-07-08 17:12:20|62.63|61.63|62.63|61.63|62.63|61.63|62.62|61.62|0
1751994750000|2025-07-08 17:12:30|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1751994770000|2025-07-08 17:12:50|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751994790000|2025-07-08 17:13:10|62.63|61.63|62.62|61.62|62.63|61.63|62.62|61.62|0
1751994800000|2025-07-08 17:13:20|62.63|61.63|62.62|61.62|62.63|61.63|62.62|61.62|0
1751994810000|2025-07-08 17:13:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751994860000|2025-07-08 17:14:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751994960000|2025-07-08 17:16:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1751994970000|2025-07-08 17:16:10|62.61|61.61|62.63|61.63|62.63|61.63|62.61|61.61|0
1751995020000|2025-07-08 17:17:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751995060000|2025-07-08 17:17:40|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751995070000|2025-07-08 17:17:50|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751995080000|2025-07-08 17:18:00|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751995090000|2025-07-08 17:18:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751995110000|2025-07-08 17:18:30|62.49|61.49|62.48|61.48|62.49|61.49|62.48|61.48|0
1751995220000|2025-07-08 17:20:20|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751995310000|2025-07-08 17:21:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1751995320000|2025-07-08 17:22:00|62.49|61.49|62.48|61.48|62.49|61.49|62.48|61.48|0
1751995330000|2025-07-08 17:22:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751995440000|2025-07-08 17:24:00|62.46|61.46|62.47|61.47|62.47|61.47|62.46|61.46|0
1751995490000|2025-07-08 17:24:50|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751995500000|2025-07-08 17:25:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751995510000|2025-07-08 17:25:10|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1751995520000|2025-07-08 17:25:20|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1751995550000|2025-07-08 17:25:50|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1751995580000|2025-07-08 17:26:20|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1751995600000|2025-07-08 17:26:40|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1751995640000|2025-07-08 17:27:20|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751995660000|2025-07-08 17:27:40|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751995760000|2025-07-08 17:29:20|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751995770000|2025-07-08 17:29:30|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751995790000|2025-07-08 17:29:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751995820000|2025-07-08 17:30:20|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751995830000|2025-07-08 17:30:30|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751995900000|2025-07-08 17:31:40|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751996040000|2025-07-08 17:34:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751996140000|2025-07-08 17:35:40|62.5|61.5|62.52|61.52|62.52|61.52|62.5|61.5|0
1751996250000|2025-07-08 17:37:30|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751996270000|2025-07-08 17:37:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751996300000|2025-07-08 17:38:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751996340000|2025-07-08 17:39:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751996350000|2025-07-08 17:39:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751996360000|2025-07-08 17:39:20|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751996370000|2025-07-08 17:39:30|62.47|61.47|62.51|61.51|62.51|61.51|62.47|61.47|0
1751996400000|2025-07-08 17:40:00|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751996410000|2025-07-08 17:40:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751996420000|2025-07-08 17:40:20|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1751996440000|2025-07-08 17:40:40|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751996460000|2025-07-08 17:41:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751996500000|2025-07-08 17:41:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751996550000|2025-07-08 17:42:30|62.5|61.5|62.49|61.49|62.5|61.5|62.49|61.49|0
1751996560000|2025-07-08 17:42:40|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751996570000|2025-07-08 17:42:50|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1751996580000|2025-07-08 17:43:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1751996590000|2025-07-08 17:43:10|62.49|61.49|62.5|61.5|62.5|61.5|62.49|61.49|0
1751996620000|2025-07-08 17:43:40|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751996630000|2025-07-08 17:43:50|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751996700000|2025-07-08 17:45:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751996840000|2025-07-08 17:47:20|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1751996920000|2025-07-08 17:48:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751996930000|2025-07-08 17:48:50|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1751996950000|2025-07-08 17:49:10|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1751996990000|2025-07-08 17:49:50|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997050000|2025-07-08 17:50:50|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1751997060000|2025-07-08 17:51:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751997090000|2025-07-08 17:51:30|62.55|61.55|62.54|61.54|62.55|61.55|62.54|61.54|0
1751997200000|2025-07-08 17:53:20|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997260000|2025-07-08 17:54:20|62.54|61.54|62.53|61.53|62.54|61.54|62.53|61.53|0
1751997300000|2025-07-08 17:55:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751997380000|2025-07-08 17:56:20|62.55|61.55|62.54|61.54|62.55|61.55|62.54|61.54|0
1751997390000|2025-07-08 17:56:30|62.55|61.55|62.54|61.54|62.55|61.55|62.54|61.54|0
1751997450000|2025-07-08 17:57:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997620000|2025-07-08 18:00:20|62.54|61.54|62.54|61.54|62.54|61.54|62.53|61.53|0
1751997630000|2025-07-08 18:00:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997670000|2025-07-08 18:01:10|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751997680000|2025-07-08 18:01:20|62.53|61.53|62.54|61.54|62.54|61.54|62.53|61.53|0
1751997730000|2025-07-08 18:02:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997750000|2025-07-08 18:02:30|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751997760000|2025-07-08 18:02:40|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1751997820000|2025-07-08 18:03:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1751997910000|2025-07-08 18:05:10|62.53|61.53|62.54|61.54|62.54|61.54|62.53|61.53|0
1751997920000|2025-07-08 18:05:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1751998020000|2025-07-08 18:07:00|62.55|61.55|62.55|61.55|62.55|61.55|62.54|61.54|0
1751998080000|2025-07-08 18:08:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1751998090000|2025-07-08 18:08:10|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1751998140000|2025-07-08 18:09:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1751998160000|2025-07-08 18:09:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1751998170000|2025-07-08 18:09:30|62.63|61.63|62.73|61.73|62.73|61.73|62.63|61.63|0
1751998240000|2025-07-08 18:10:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751998250000|2025-07-08 18:10:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751998260000|2025-07-08 18:11:00|62.74|61.74|62.73|61.73|62.74|61.74|62.73|61.73|0
1751998290000|2025-07-08 18:11:30|62.74|61.74|62.74|61.74|62.74|61.74|62.73|61.73|0
1751998300000|2025-07-08 18:11:40|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751998340000|2025-07-08 18:12:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751998350000|2025-07-08 18:12:30|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751998420000|2025-07-08 18:13:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751998470000|2025-07-08 18:14:30|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1751998480000|2025-07-08 18:14:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751998610000|2025-07-08 18:16:50|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751998620000|2025-07-08 18:17:00|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751998630000|2025-07-08 18:17:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751998650000|2025-07-08 18:17:30|62.77|61.77|62.77|61.77|62.78|61.78|62.77|61.77|0
1751998660000|2025-07-08 18:17:40|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1751998670000|2025-07-08 18:17:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1751998680000|2025-07-08 18:18:00|62.77|61.77|62.79|61.79|62.79|61.79|62.77|61.77|0
1751998750000|2025-07-08 18:19:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751998780000|2025-07-08 18:19:40|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1751998800000|2025-07-08 18:20:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751998820000|2025-07-08 18:20:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751998850000|2025-07-08 18:20:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751998940000|2025-07-08 18:22:20|62.74|61.74|62.73|61.73|62.74|61.74|62.73|61.73|0
1751998970000|2025-07-08 18:22:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751998980000|2025-07-08 18:23:00|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1751999100000|2025-07-08 18:25:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751999130000|2025-07-08 18:25:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1751999140000|2025-07-08 18:25:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751999170000|2025-07-08 18:26:10|62.78|61.78|62.81|61.81|62.81|61.81|62.78|61.78|0
1751999210000|2025-07-08 18:26:50|62.83|61.83|62.81|61.81|62.83|61.83|62.81|61.81|0
1751999250000|2025-07-08 18:27:30|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1751999320000|2025-07-08 18:28:40|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1751999410000|2025-07-08 18:30:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1751999450000|2025-07-08 18:30:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1751999460000|2025-07-08 18:31:00|62.92|61.92|62.91|61.91|62.92|61.92|62.91|61.91|0
1751999500000|2025-07-08 18:31:40|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1751999530000|2025-07-08 18:32:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1751999540000|2025-07-08 18:32:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1751999660000|2025-07-08 18:34:20|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1751999690000|2025-07-08 18:34:50|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1751999720000|2025-07-08 18:35:20|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1751999730000|2025-07-08 18:35:30|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1751999740000|2025-07-08 18:35:40|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1751999950000|2025-07-08 18:39:10|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1751999960000|2025-07-08 18:39:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1751999970000|2025-07-08 18:39:30|62.77|61.77|62.72|61.72|62.77|61.77|62.72|61.72|0
1751999980000|2025-07-08 18:39:40|62.74|61.74|62.77|61.77|62.77|61.77|62.74|61.74|0
1751999990000|2025-07-08 18:39:50|62.78|61.78|62.77|61.77|62.78|61.78|62.77|61.77|0
1752000020000|2025-07-08 18:40:20|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752000100000|2025-07-08 18:41:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752000150000|2025-07-08 18:42:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752000160000|2025-07-08 18:42:40|62.69|61.69|62.69|61.69|62.7|61.7|62.69|61.69|0
1752000170000|2025-07-08 18:42:50|62.7|61.7|62.7|61.7|62.7|61.7|62.69|61.69|0
1752000250000|2025-07-08 18:44:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752000350000|2025-07-08 18:45:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752000410000|2025-07-08 18:46:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752000420000|2025-07-08 18:47:00|62.68|61.68|62.68|61.68|62.69|61.69|62.68|61.68|0
1752000430000|2025-07-08 18:47:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752000590000|2025-07-08 18:49:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752000600000|2025-07-08 18:50:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752000620000|2025-07-08 18:50:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752000720000|2025-07-08 18:52:00|62.69|61.69|62.69|61.69|62.69|61.69|62.68|61.68|0
1752000730000|2025-07-08 18:52:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1752000740000|2025-07-08 18:52:20|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752000750000|2025-07-08 18:52:30|62.83|61.83|62.85|61.85|62.85|61.85|62.83|61.83|0
1752000760000|2025-07-08 18:52:40|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752000780000|2025-07-08 18:53:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752000820000|2025-07-08 18:53:40|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752000860000|2025-07-08 18:54:20|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752000890000|2025-07-08 18:54:50|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752000900000|2025-07-08 18:55:00|63|62|63.01|62.01|63.01|62.01|63|62|0
1752000910000|2025-07-08 18:55:10|63.02|62.02|63.02|62.02|63.02|62.02|63.01|62.01|0
1752000920000|2025-07-08 18:55:20|63.01|62.01|63.01|62.01|63.02|62.02|63.01|62.01|0
1752000940000|2025-07-08 18:55:40|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1752000950000|2025-07-08 18:55:50|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1752000960000|2025-07-08 18:56:00|63.23|62.23|63.25|62.25|63.25|62.25|63.23|62.23|0
1752000970000|2025-07-08 18:56:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752000990000|2025-07-08 18:56:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1752001000000|2025-07-08 18:56:40|63.29|62.29|63.32|62.32|63.32|62.32|63.27|62.27|0
1752001050000|2025-07-08 18:57:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1752001080000|2025-07-08 18:58:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752001090000|2025-07-08 18:58:10|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752001120000|2025-07-08 18:58:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752001180000|2025-07-08 18:59:40|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1752067990000|2025-07-09 13:33:10|63.84|62.84|63.83|62.83|63.84|62.84|63.82|62.82|0
1752068000000|2025-07-09 13:33:20|63.84|62.84|63.89|62.89|63.89|62.89|63.84|62.84|0
1752068010000|2025-07-09 13:33:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1752068020000|2025-07-09 13:33:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752068030000|2025-07-09 13:33:50|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1752068040000|2025-07-09 13:34:00|63.81|62.81|63.85|62.85|63.85|62.85|63.81|62.81|0
1752068060000|2025-07-09 13:34:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752068100000|2025-07-09 13:35:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1752068120000|2025-07-09 13:35:20|64.09|63.09|64.15|63.15|64.15|63.15|64.09|63.09|0
1752068170000|2025-07-09 13:36:10|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1752068220000|2025-07-09 13:37:00|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1752068240000|2025-07-09 13:37:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752068250000|2025-07-09 13:37:30|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752068260000|2025-07-09 13:37:40|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1752068270000|2025-07-09 13:37:50|64.15|63.15|64.13|63.13|64.15|63.15|64.13|63.13|0
1752068310000|2025-07-09 13:38:30|64.16|63.16|64.28|63.28|64.28|63.28|64.16|63.16|0
1752068320000|2025-07-09 13:38:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1752068330000|2025-07-09 13:38:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752068350000|2025-07-09 13:39:10|64.24|63.24|64.27|63.27|64.27|63.27|64.24|63.24|0
1752068380000|2025-07-09 13:39:40|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1752068400000|2025-07-09 13:40:00|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1752068420000|2025-07-09 13:40:20|64.3|63.3|64.4|63.4|64.4|63.4|64.3|63.3|0
1752068430000|2025-07-09 13:40:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752068450000|2025-07-09 13:40:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752068480000|2025-07-09 13:41:20|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1752068490000|2025-07-09 13:41:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752068520000|2025-07-09 13:42:00|64.47|63.47|64.49|63.49|64.49|63.49|64.47|63.47|0
1752068540000|2025-07-09 13:42:20|64.48|63.48|64.41|63.41|64.48|63.48|64.41|63.41|0
1752068580000|2025-07-09 13:43:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752068650000|2025-07-09 13:44:10|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1752068660000|2025-07-09 13:44:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752068700000|2025-07-09 13:45:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752068710000|2025-07-09 13:45:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752068730000|2025-07-09 13:45:30|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1752068760000|2025-07-09 13:46:00|64.38|63.38|64.34|63.34|64.38|63.38|64.34|63.34|0
1752068790000|2025-07-09 13:46:30|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1752068850000|2025-07-09 13:47:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752068860000|2025-07-09 13:47:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752068870000|2025-07-09 13:47:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752068880000|2025-07-09 13:48:00|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1752068900000|2025-07-09 13:48:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752068930000|2025-07-09 13:48:50|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1752068940000|2025-07-09 13:49:00|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1752068950000|2025-07-09 13:49:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1752068960000|2025-07-09 13:49:20|64.22|63.22|64.22|63.22|64.23|63.23|64.22|63.22|0
1752068970000|2025-07-09 13:49:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752068980000|2025-07-09 13:49:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752068990000|2025-07-09 13:49:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1752069110000|2025-07-09 13:51:50|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1752069120000|2025-07-09 13:52:00|64.27|63.27|64.19|63.19|64.27|63.27|64.19|63.19|0
1752069130000|2025-07-09 13:52:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1752069150000|2025-07-09 13:52:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752069160000|2025-07-09 13:52:40|64.36|63.36|64.36|63.36|64.37|63.37|64.36|63.36|0
1752069170000|2025-07-09 13:52:50|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1752069180000|2025-07-09 13:53:00|64.36|63.36|64.38|63.38|64.38|63.38|64.36|63.36|0
1752069190000|2025-07-09 13:53:10|64.4|63.4|64.4|63.4|64.4|63.4|64.39|63.39|0
1752069200000|2025-07-09 13:53:20|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1752069230000|2025-07-09 13:53:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752069260000|2025-07-09 13:54:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752069290000|2025-07-09 13:54:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752069300000|2025-07-09 13:55:00|64.55|63.55|64.59|63.59|64.59|63.59|64.55|63.55|0
1752069320000|2025-07-09 13:55:20|64.6|63.6|64.56|63.56|64.6|63.6|64.56|63.56|0
1752069340000|2025-07-09 13:55:40|64.6|63.6|64.53|63.53|64.6|63.6|64.53|63.53|0
1752069350000|2025-07-09 13:55:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752069430000|2025-07-09 13:57:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752069440000|2025-07-09 13:57:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752069470000|2025-07-09 13:57:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752069480000|2025-07-09 13:58:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752069530000|2025-07-09 13:58:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752069550000|2025-07-09 13:59:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752069560000|2025-07-09 13:59:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752069580000|2025-07-09 13:59:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752069590000|2025-07-09 13:59:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752069610000|2025-07-09 14:00:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752069620000|2025-07-09 14:00:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752069630000|2025-07-09 14:00:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752069640000|2025-07-09 14:00:40|64.48|63.48|64.46|63.46|64.48|63.48|64.46|63.46|0
1752069670000|2025-07-09 14:01:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752069690000|2025-07-09 14:01:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752069700000|2025-07-09 14:01:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752069740000|2025-07-09 14:02:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752069770000|2025-07-09 14:02:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752069780000|2025-07-09 14:03:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752069800000|2025-07-09 14:03:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752069830000|2025-07-09 14:03:50|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1752069860000|2025-07-09 14:04:20|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1752069900000|2025-07-09 14:05:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752069910000|2025-07-09 14:05:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752069920000|2025-07-09 14:05:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752069940000|2025-07-09 14:05:40|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1752069950000|2025-07-09 14:05:50|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1752069960000|2025-07-09 14:06:00|64.46|63.46|64.44|63.44|64.46|63.46|64.44|63.44|0
1752070010000|2025-07-09 14:06:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752070030000|2025-07-09 14:07:10|64.41|63.41|64.38|63.38|64.41|63.41|64.38|63.38|0
1752070040000|2025-07-09 14:07:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752070050000|2025-07-09 14:07:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752070160000|2025-07-09 14:09:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752070170000|2025-07-09 14:09:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752070200000|2025-07-09 14:10:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1752070220000|2025-07-09 14:10:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752070310000|2025-07-09 14:11:50|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1752070380000|2025-07-09 14:13:00|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752070390000|2025-07-09 14:13:10|64.44|63.44|64.41|63.41|64.44|63.44|64.41|63.41|0
1752070410000|2025-07-09 14:13:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752070420000|2025-07-09 14:13:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752070430000|2025-07-09 14:13:50|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1752070450000|2025-07-09 14:14:10|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1752070460000|2025-07-09 14:14:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752070470000|2025-07-09 14:14:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752070480000|2025-07-09 14:14:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752070490000|2025-07-09 14:14:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752070540000|2025-07-09 14:15:40|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752070570000|2025-07-09 14:16:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752070580000|2025-07-09 14:16:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752070590000|2025-07-09 14:16:30|64.4|63.4|64.38|63.38|64.4|63.4|64.38|63.38|0
1752070610000|2025-07-09 14:16:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752070620000|2025-07-09 14:17:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752070650000|2025-07-09 14:17:30|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752070660000|2025-07-09 14:17:40|64.37|63.37|64.29|63.29|64.37|63.37|64.29|63.29|0
1752070690000|2025-07-09 14:18:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752070700000|2025-07-09 14:18:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752070710000|2025-07-09 14:18:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752070720000|2025-07-09 14:18:40|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1752070730000|2025-07-09 14:18:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1752070760000|2025-07-09 14:19:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1752070800000|2025-07-09 14:20:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752070840000|2025-07-09 14:20:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752070920000|2025-07-09 14:22:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1752070930000|2025-07-09 14:22:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752070940000|2025-07-09 14:22:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752071030000|2025-07-09 14:23:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752071060000|2025-07-09 14:24:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1752071080000|2025-07-09 14:24:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752071130000|2025-07-09 14:25:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752071150000|2025-07-09 14:25:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752071180000|2025-07-09 14:26:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752071200000|2025-07-09 14:26:40|64.2|63.2|64.23|63.23|64.23|63.23|64.2|63.2|0
1752071210000|2025-07-09 14:26:50|64.17|63.17|64.15|63.15|64.17|63.17|64.15|63.15|0
1752071220000|2025-07-09 14:27:00|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1752071300000|2025-07-09 14:28:20|64.14|63.14|64.09|63.09|64.16|63.16|64.09|63.09|0
1752071310000|2025-07-09 14:28:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752071330000|2025-07-09 14:28:50|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1752071370000|2025-07-09 14:29:30|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1752071410000|2025-07-09 14:30:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752071420000|2025-07-09 14:30:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752071430000|2025-07-09 14:30:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752071460000|2025-07-09 14:31:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752071480000|2025-07-09 14:31:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752071490000|2025-07-09 14:31:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752071520000|2025-07-09 14:32:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1752071530000|2025-07-09 14:32:10|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1752071550000|2025-07-09 14:32:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1752071570000|2025-07-09 14:32:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752071580000|2025-07-09 14:33:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752071590000|2025-07-09 14:33:10|64.24|63.24|64.26|63.26|64.26|63.26|64.24|63.24|0
1752071610000|2025-07-09 14:33:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752071640000|2025-07-09 14:34:00|64.14|63.14|64.21|63.21|64.21|63.21|64.14|63.14|0
1752071680000|2025-07-09 14:34:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752071710000|2025-07-09 14:35:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752071750000|2025-07-09 14:35:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1752071760000|2025-07-09 14:36:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752071770000|2025-07-09 14:36:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1752071780000|2025-07-09 14:36:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752071820000|2025-07-09 14:37:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1752071840000|2025-07-09 14:37:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752071850000|2025-07-09 14:37:30|64.22|63.22|64.21|63.21|64.23|63.23|64.21|63.21|0
1752071910000|2025-07-09 14:38:30|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1752071920000|2025-07-09 14:38:40|64.22|63.22|64.15|63.15|64.22|63.22|64.15|63.15|0
1752071930000|2025-07-09 14:38:50|64.13|63.13|64.1|63.1|64.13|63.13|64.04|63.04|0
1752071940000|2025-07-09 14:39:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752071970000|2025-07-09 14:39:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1752071980000|2025-07-09 14:39:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1752072070000|2025-07-09 14:41:10|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752072100000|2025-07-09 14:41:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752072110000|2025-07-09 14:41:50|64.36|63.36|64.39|63.39|64.39|63.39|64.36|63.36|0
1752072120000|2025-07-09 14:42:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752072130000|2025-07-09 14:42:10|64.44|63.44|64.38|63.38|64.44|63.44|64.38|63.38|0
1752072140000|2025-07-09 14:42:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752072190000|2025-07-09 14:43:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752072200000|2025-07-09 14:43:20|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752072290000|2025-07-09 14:44:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752072310000|2025-07-09 14:45:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752072340000|2025-07-09 14:45:40|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1752072360000|2025-07-09 14:46:00|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1752072370000|2025-07-09 14:46:10|64.34|63.34|64.34|63.34|64.34|63.34|64.33|63.33|0
1752072420000|2025-07-09 14:47:00|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1752072480000|2025-07-09 14:48:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752072490000|2025-07-09 14:48:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752072500000|2025-07-09 14:48:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752072510000|2025-07-09 14:48:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752072550000|2025-07-09 14:49:10|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1752072590000|2025-07-09 14:49:50|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1752072600000|2025-07-09 14:50:00|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1752072630000|2025-07-09 14:50:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752072640000|2025-07-09 14:50:40|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1752072650000|2025-07-09 14:50:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752072660000|2025-07-09 14:51:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752072670000|2025-07-09 14:51:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752072690000|2025-07-09 14:51:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752072700000|2025-07-09 14:51:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752072710000|2025-07-09 14:51:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752072730000|2025-07-09 14:52:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1752072740000|2025-07-09 14:52:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752072900000|2025-07-09 14:55:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1752072930000|2025-07-09 14:55:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752072940000|2025-07-09 14:55:40|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1752072960000|2025-07-09 14:56:00|64.31|63.31|64.32|63.32|64.32|63.32|64.3|63.3|0
1752073000000|2025-07-09 14:56:40|64.31|63.31|64.31|63.31|64.32|63.32|64.31|63.31|0
1752073050000|2025-07-09 14:57:30|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1752073060000|2025-07-09 14:57:40|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1752073070000|2025-07-09 14:57:50|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1752073080000|2025-07-09 14:58:00|64.3|63.3|64.3|63.3|64.31|63.31|64.3|63.3|0
1752073090000|2025-07-09 14:58:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1752073120000|2025-07-09 14:58:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752073190000|2025-07-09 14:59:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752073230000|2025-07-09 15:00:30|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752073260000|2025-07-09 15:01:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752073290000|2025-07-09 15:01:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752073320000|2025-07-09 15:02:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752073330000|2025-07-09 15:02:10|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1752073350000|2025-07-09 15:02:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752073360000|2025-07-09 15:02:40|64.45|63.45|64.51|63.51|64.51|63.51|64.45|63.45|0
1752073400000|2025-07-09 15:03:20|64.5|63.5|64.55|63.55|64.55|63.55|64.5|63.5|0
1752073410000|2025-07-09 15:03:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752073420000|2025-07-09 15:03:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752073430000|2025-07-09 15:03:50|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1752073470000|2025-07-09 15:04:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752073500000|2025-07-09 15:05:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752073540000|2025-07-09 15:05:40|64.57|63.57|64.6|63.6|64.6|63.6|64.57|63.57|0
1752073550000|2025-07-09 15:05:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752073570000|2025-07-09 15:06:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1752073590000|2025-07-09 15:06:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752073600000|2025-07-09 15:06:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752073670000|2025-07-09 15:07:50|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1752073680000|2025-07-09 15:08:00|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752073750000|2025-07-09 15:09:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1752073770000|2025-07-09 15:09:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752073790000|2025-07-09 15:09:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752073830000|2025-07-09 15:10:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752073850000|2025-07-09 15:10:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752073860000|2025-07-09 15:11:00|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1752073900000|2025-07-09 15:11:40|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1752073970000|2025-07-09 15:12:50|64.62|63.62|64.62|63.62|64.62|63.62|64.6|63.6|0
1752073980000|2025-07-09 15:13:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752073990000|2025-07-09 15:13:10|64.62|63.62|64.67|63.67|64.67|63.67|64.62|63.62|0
1752074010000|2025-07-09 15:13:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1752074030000|2025-07-09 15:13:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1752074040000|2025-07-09 15:14:00|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1752074060000|2025-07-09 15:14:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752074070000|2025-07-09 15:14:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752074080000|2025-07-09 15:14:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1752074090000|2025-07-09 15:14:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1752074100000|2025-07-09 15:15:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752074110000|2025-07-09 15:15:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1752074130000|2025-07-09 15:15:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752074140000|2025-07-09 15:15:40|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1752074160000|2025-07-09 15:16:00|64.55|63.55|64.55|63.55|64.56|63.56|64.55|63.55|0
1752074190000|2025-07-09 15:16:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752074200000|2025-07-09 15:16:40|64.51|63.51|64.5|63.5|64.51|63.51|64.5|63.5|0
1752074210000|2025-07-09 15:16:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752074220000|2025-07-09 15:17:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752074290000|2025-07-09 15:18:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752074320000|2025-07-09 15:18:40|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1752074360000|2025-07-09 15:19:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752074370000|2025-07-09 15:19:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752074390000|2025-07-09 15:19:50|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1752074460000|2025-07-09 15:21:00|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1752074490000|2025-07-09 15:21:30|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1752074530000|2025-07-09 15:22:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752074540000|2025-07-09 15:22:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752074550000|2025-07-09 15:22:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752074560000|2025-07-09 15:22:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752074570000|2025-07-09 15:22:50|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1752074700000|2025-07-09 15:25:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752074720000|2025-07-09 15:25:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752074740000|2025-07-09 15:25:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752074750000|2025-07-09 15:25:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1752074760000|2025-07-09 15:26:00|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1752074770000|2025-07-09 15:26:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752074790000|2025-07-09 15:26:30|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1752074820000|2025-07-09 15:27:00|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1752074830000|2025-07-09 15:27:10|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752074880000|2025-07-09 15:28:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752074920000|2025-07-09 15:28:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752074930000|2025-07-09 15:28:50|64.45|63.45|64.44|63.44|64.46|63.46|64.44|63.44|0
1752074940000|2025-07-09 15:29:00|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1752075040000|2025-07-09 15:30:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752075120000|2025-07-09 15:32:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752075130000|2025-07-09 15:32:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752075240000|2025-07-09 15:34:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752075320000|2025-07-09 15:35:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752075400000|2025-07-09 15:36:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752075490000|2025-07-09 15:38:10|64.49|63.49|64.49|63.49|64.49|63.49|64.48|63.48|0
1752075500000|2025-07-09 15:38:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752075530000|2025-07-09 15:38:50|64.44|63.44|64.42|63.42|64.44|63.44|64.42|63.42|0
1752075560000|2025-07-09 15:39:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752075590000|2025-07-09 15:39:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752075630000|2025-07-09 15:40:30|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1752075650000|2025-07-09 15:40:50|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1752075700000|2025-07-09 15:41:40|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1752075720000|2025-07-09 15:42:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752075730000|2025-07-09 15:42:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752075810000|2025-07-09 15:43:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1752075830000|2025-07-09 15:43:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752075850000|2025-07-09 15:44:10|64.35|63.35|64.36|63.36|64.36|63.36|64.35|63.35|0
1752075870000|2025-07-09 15:44:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1752075880000|2025-07-09 15:44:40|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752075910000|2025-07-09 15:45:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752075920000|2025-07-09 15:45:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752075960000|2025-07-09 15:46:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752075970000|2025-07-09 15:46:10|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1752075980000|2025-07-09 15:46:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752076020000|2025-07-09 15:47:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752076050000|2025-07-09 15:47:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752076080000|2025-07-09 15:48:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752076140000|2025-07-09 15:49:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752076160000|2025-07-09 15:49:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752076180000|2025-07-09 15:49:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752076190000|2025-07-09 15:49:50|64.33|63.33|64.43|63.43|64.43|63.43|64.33|63.33|0
1752076200000|2025-07-09 15:50:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752076210000|2025-07-09 15:50:10|64.43|63.43|64.43|63.43|64.44|63.44|64.43|63.43|0
1752076270000|2025-07-09 15:51:10|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752076280000|2025-07-09 15:51:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752076320000|2025-07-09 15:52:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752076340000|2025-07-09 15:52:20|64.41|63.41|64.41|63.41|64.42|63.42|64.41|63.41|0
1752076350000|2025-07-09 15:52:30|64.44|63.44|64.46|63.46|64.46|63.46|64.44|63.44|0
1752076380000|2025-07-09 15:53:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752076430000|2025-07-09 15:53:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752076510000|2025-07-09 15:55:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752076520000|2025-07-09 15:55:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752076660000|2025-07-09 15:57:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752076680000|2025-07-09 15:58:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752076690000|2025-07-09 15:58:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752076770000|2025-07-09 15:59:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752076780000|2025-07-09 15:59:40|64.53|63.53|64.49|63.49|64.54|63.54|64.49|63.49|0
1752076790000|2025-07-09 15:59:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752076820000|2025-07-09 16:00:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752076860000|2025-07-09 16:01:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1752076940000|2025-07-09 16:02:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752076990000|2025-07-09 16:03:10|64.56|63.56|64.59|63.59|64.59|63.59|64.56|63.56|0
1752077110000|2025-07-09 16:05:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752077150000|2025-07-09 16:05:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1752077360000|2025-07-09 16:09:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077400000|2025-07-09 16:10:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752077410000|2025-07-09 16:10:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752077430000|2025-07-09 16:10:30|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077450000|2025-07-09 16:10:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752077460000|2025-07-09 16:11:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077470000|2025-07-09 16:11:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752077480000|2025-07-09 16:11:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077490000|2025-07-09 16:11:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752077530000|2025-07-09 16:12:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077540000|2025-07-09 16:12:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752077590000|2025-07-09 16:13:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752077620000|2025-07-09 16:13:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077630000|2025-07-09 16:13:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752077640000|2025-07-09 16:14:00|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1752077650000|2025-07-09 16:14:10|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1752077660000|2025-07-09 16:14:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752077670000|2025-07-09 16:14:30|64.58|63.58|64.54|63.54|64.58|63.58|64.54|63.54|0
1752077740000|2025-07-09 16:15:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752077780000|2025-07-09 16:16:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1752077820000|2025-07-09 16:17:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752077890000|2025-07-09 16:18:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752077950000|2025-07-09 16:19:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752077980000|2025-07-09 16:19:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752078070000|2025-07-09 16:21:10|64.47|63.47|64.47|63.47|64.47|63.47|64.46|63.46|0
1752078080000|2025-07-09 16:21:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752078090000|2025-07-09 16:21:30|64.47|63.47|64.49|63.49|64.49|63.49|64.47|63.47|0
1752078300000|2025-07-09 16:25:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752078430000|2025-07-09 16:27:10|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1752078440000|2025-07-09 16:27:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752078540000|2025-07-09 16:29:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752078570000|2025-07-09 16:29:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752078670000|2025-07-09 16:31:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752078740000|2025-07-09 16:32:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752078780000|2025-07-09 16:33:00|64.43|63.43|64.45|63.45|64.45|63.45|64.43|63.43|0
1752078820000|2025-07-09 16:33:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752078840000|2025-07-09 16:34:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752078950000|2025-07-09 16:35:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752078980000|2025-07-09 16:36:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752079020000|2025-07-09 16:37:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752079120000|2025-07-09 16:38:40|64.49|63.49|64.53|63.53|64.53|63.53|64.49|63.49|0
1752079170000|2025-07-09 16:39:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752079190000|2025-07-09 16:39:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752079340000|2025-07-09 16:42:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752079450000|2025-07-09 16:44:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752079490000|2025-07-09 16:44:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752079550000|2025-07-09 16:45:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752079660000|2025-07-09 16:47:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752080120000|2025-07-09 16:55:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752080150000|2025-07-09 16:55:50|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1752080240000|2025-07-09 16:57:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752080290000|2025-07-09 16:58:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752080370000|2025-07-09 16:59:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752080420000|2025-07-09 17:00:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752080440000|2025-07-09 17:00:40|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1752080450000|2025-07-09 17:00:50|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1752080490000|2025-07-09 17:01:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752080500000|2025-07-09 17:01:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752080510000|2025-07-09 17:01:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752080550000|2025-07-09 17:02:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1752080560000|2025-07-09 17:02:40|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1752080600000|2025-07-09 17:03:20|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1752080630000|2025-07-09 17:03:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752080720000|2025-07-09 17:05:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752080780000|2025-07-09 17:06:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752080860000|2025-07-09 17:07:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752080900000|2025-07-09 17:08:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752080910000|2025-07-09 17:08:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752080930000|2025-07-09 17:08:50|64.43|63.43|64.47|63.47|64.47|63.47|64.43|63.43|0
1752080950000|2025-07-09 17:09:10|64.45|63.45|64.41|63.41|64.45|63.45|64.41|63.41|0
1752080960000|2025-07-09 17:09:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752080990000|2025-07-09 17:09:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752081080000|2025-07-09 17:11:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752081100000|2025-07-09 17:11:40|64.44|63.44|64.45|63.45|64.45|63.45|64.44|63.44|0
1752081110000|2025-07-09 17:11:50|64.44|63.44|64.44|63.44|64.45|63.45|64.44|63.44|0
1752081120000|2025-07-09 17:12:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752081260000|2025-07-09 17:14:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752081270000|2025-07-09 17:14:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752081300000|2025-07-09 17:15:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752081460000|2025-07-09 17:17:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752081580000|2025-07-09 17:19:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752081600000|2025-07-09 17:20:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752081650000|2025-07-09 17:20:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752081690000|2025-07-09 17:21:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752081730000|2025-07-09 17:22:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752081760000|2025-07-09 17:22:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752081770000|2025-07-09 17:22:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752081790000|2025-07-09 17:23:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752081960000|2025-07-09 17:26:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752082070000|2025-07-09 17:27:50|64.45|63.45|64.44|63.44|64.45|63.45|64.44|63.44|0
1752082080000|2025-07-09 17:28:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752082110000|2025-07-09 17:28:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752082180000|2025-07-09 17:29:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752082190000|2025-07-09 17:29:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752082220000|2025-07-09 17:30:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752082230000|2025-07-09 17:30:30|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1752082260000|2025-07-09 17:31:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752082300000|2025-07-09 17:31:40|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1752082320000|2025-07-09 17:32:00|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1752082330000|2025-07-09 17:32:10|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1752082360000|2025-07-09 17:32:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752082370000|2025-07-09 17:32:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752082550000|2025-07-09 17:35:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752082570000|2025-07-09 17:36:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752082610000|2025-07-09 17:36:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752082630000|2025-07-09 17:37:10|64.5|63.5|64.42|63.42|64.5|63.5|64.42|63.42|0
1752082650000|2025-07-09 17:37:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752082680000|2025-07-09 17:38:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752082950000|2025-07-09 17:42:30|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1752083000000|2025-07-09 17:43:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752083060000|2025-07-09 17:44:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752083110000|2025-07-09 17:45:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752083120000|2025-07-09 17:45:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752083130000|2025-07-09 17:45:30|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1752083150000|2025-07-09 17:45:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752083180000|2025-07-09 17:46:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752083330000|2025-07-09 17:48:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1752083370000|2025-07-09 17:49:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752083440000|2025-07-09 17:50:40|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1752083460000|2025-07-09 17:51:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752083560000|2025-07-09 17:52:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752083610000|2025-07-09 17:53:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752083660000|2025-07-09 17:54:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752083670000|2025-07-09 17:54:30|64.29|63.29|64.29|63.29|64.3|63.3|64.29|63.29|0
1752083690000|2025-07-09 17:54:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752083790000|2025-07-09 17:56:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1752083800000|2025-07-09 17:56:40|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1752083880000|2025-07-09 17:58:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1752083970000|2025-07-09 17:59:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1752083990000|2025-07-09 17:59:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752084010000|2025-07-09 18:00:10|64.3|63.3|64.3|63.3|64.3|63.3|64.29|63.29|0
1752084050000|2025-07-09 18:00:50|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1752084060000|2025-07-09 18:01:00|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752084080000|2025-07-09 18:01:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1752084110000|2025-07-09 18:01:50|64.24|63.24|64.23|63.23|64.24|63.24|64.22|63.22|0
1752084120000|2025-07-09 18:02:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752084130000|2025-07-09 18:02:10|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1752084140000|2025-07-09 18:02:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1752084180000|2025-07-09 18:03:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752084190000|2025-07-09 18:03:10|64.21|63.21|64.21|63.21|64.22|63.22|64.21|63.21|0
1752084200000|2025-07-09 18:03:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1752084280000|2025-07-09 18:04:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752084290000|2025-07-09 18:04:50|64.15|63.15|64.15|63.15|64.15|63.15|64.14|63.14|0
1752084300000|2025-07-09 18:05:00|64.14|63.14|64.14|63.14|64.15|63.15|64.14|63.14|0
1752084330000|2025-07-09 18:05:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752084360000|2025-07-09 18:06:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752084370000|2025-07-09 18:06:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752084400000|2025-07-09 18:06:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1752084560000|2025-07-09 18:09:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752084600000|2025-07-09 18:10:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752084740000|2025-07-09 18:12:20|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1752084750000|2025-07-09 18:12:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1752084760000|2025-07-09 18:12:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1752084870000|2025-07-09 18:14:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752084930000|2025-07-09 18:15:30|64.18|63.18|64.15|63.15|64.18|63.18|64.15|63.15|0
1752084940000|2025-07-09 18:15:40|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1752084950000|2025-07-09 18:15:50|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1752084970000|2025-07-09 18:16:10|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1752085020000|2025-07-09 18:17:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752085050000|2025-07-09 18:17:30|64.13|63.13|64.11|63.11|64.13|63.13|64.11|63.11|0
1752085080000|2025-07-09 18:18:00|64.19|63.19|64.15|63.15|64.19|63.19|64.15|63.15|0
1752085190000|2025-07-09 18:19:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752085280000|2025-07-09 18:21:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1752085310000|2025-07-09 18:21:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752085330000|2025-07-09 18:22:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752085380000|2025-07-09 18:23:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752085410000|2025-07-09 18:23:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752085430000|2025-07-09 18:23:50|64.14|63.14|64.12|63.12|64.14|63.14|64.12|63.12|0
1752085440000|2025-07-09 18:24:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1752085460000|2025-07-09 18:24:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752085470000|2025-07-09 18:24:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1752085480000|2025-07-09 18:24:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752085510000|2025-07-09 18:25:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1752085520000|2025-07-09 18:25:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752085540000|2025-07-09 18:25:40|64.23|63.23|64.23|63.23|64.23|63.23|64.22|63.22|0
1752085570000|2025-07-09 18:26:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1752085580000|2025-07-09 18:26:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752085620000|2025-07-09 18:27:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752085760000|2025-07-09 18:29:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1752085810000|2025-07-09 18:30:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752085870000|2025-07-09 18:31:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1752085880000|2025-07-09 18:31:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1752085890000|2025-07-09 18:31:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1752085920000|2025-07-09 18:32:00|64.18|63.18|64.14|63.14|64.18|63.18|64.14|63.14|0
1752085980000|2025-07-09 18:33:00|64.15|63.15|64.22|63.22|64.22|63.22|64.15|63.15|0
1752086050000|2025-07-09 18:34:10|64.23|63.23|64.51|63.51|64.51|63.51|64.23|63.23|0
1752086070000|2025-07-09 18:34:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752086080000|2025-07-09 18:34:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752086280000|2025-07-09 18:38:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752086300000|2025-07-09 18:38:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752086330000|2025-07-09 18:38:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752086340000|2025-07-09 18:39:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752086400000|2025-07-09 18:40:00|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1752086440000|2025-07-09 18:40:40|64.51|63.51|64.5|63.5|64.51|63.51|64.5|63.5|0
1752086450000|2025-07-09 18:40:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752086480000|2025-07-09 18:41:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752086520000|2025-07-09 18:42:00|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1752086530000|2025-07-09 18:42:10|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1752086540000|2025-07-09 18:42:20|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1752086550000|2025-07-09 18:42:30|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1752086560000|2025-07-09 18:42:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752086570000|2025-07-09 18:42:50|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1752086640000|2025-07-09 18:44:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752086720000|2025-07-09 18:45:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752086790000|2025-07-09 18:46:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752086870000|2025-07-09 18:47:50|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1752086900000|2025-07-09 18:48:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752086910000|2025-07-09 18:48:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752086930000|2025-07-09 18:48:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752086980000|2025-07-09 18:49:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752086990000|2025-07-09 18:49:50|64.64|63.64|64.77|63.77|64.77|63.77|64.64|63.64|0
1752087060000|2025-07-09 18:51:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1752087100000|2025-07-09 18:51:40|64.77|63.77|64.78|63.78|64.78|63.78|64.76|63.76|0
1752087170000|2025-07-09 18:52:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1752087250000|2025-07-09 18:54:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1752087330000|2025-07-09 18:55:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1752087340000|2025-07-09 18:55:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1752087350000|2025-07-09 18:55:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1752087360000|2025-07-09 18:56:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752087460000|2025-07-09 18:57:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752087510000|2025-07-09 18:58:30|64.5|63.5|64.49|63.49|64.5|63.5|64.49|63.49|0
1752087520000|2025-07-09 18:58:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752087560000|2025-07-09 18:59:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752154390000|2025-07-10 13:33:10|64.52|63.52|64.55|63.55|64.55|63.55|64.52|63.52|0
1752154410000|2025-07-10 13:33:30|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1752154420000|2025-07-10 13:33:40|64.53|63.53|64.6|63.6|64.61|63.61|64.53|63.53|0
1752154430000|2025-07-10 13:33:50|64.61|63.61|64.59|63.59|64.63|63.63|64.59|63.59|0
1752154440000|2025-07-10 13:34:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752154450000|2025-07-10 13:34:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752154460000|2025-07-10 13:34:20|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1752154470000|2025-07-10 13:34:30|64.62|63.62|64.6|63.6|64.62|63.62|64.6|63.6|0
1752154480000|2025-07-10 13:34:40|64.61|63.61|64.67|63.67|64.67|63.67|64.61|63.61|0
1752154530000|2025-07-10 13:35:30|64.65|63.65|64.63|63.63|64.65|63.65|64.63|63.63|0
1752154560000|2025-07-10 13:36:00|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1752154570000|2025-07-10 13:36:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1752154610000|2025-07-10 13:36:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1752154620000|2025-07-10 13:37:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1752154700000|2025-07-10 13:38:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1752154730000|2025-07-10 13:38:50|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1752154740000|2025-07-10 13:39:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752154750000|2025-07-10 13:39:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1752154790000|2025-07-10 13:39:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1752154800000|2025-07-10 13:40:00|64.75|63.75|64.71|63.71|64.75|63.75|64.71|63.71|0
1752154810000|2025-07-10 13:40:10|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1752154820000|2025-07-10 13:40:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1752154850000|2025-07-10 13:40:50|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1752154860000|2025-07-10 13:41:00|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1752154870000|2025-07-10 13:41:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1752154880000|2025-07-10 13:41:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1752154890000|2025-07-10 13:41:30|64.74|63.74|64.72|63.72|64.74|63.74|64.72|63.72|0
1752154900000|2025-07-10 13:41:40|64.76|63.76|64.76|63.76|64.77|63.77|64.76|63.76|0
1752154920000|2025-07-10 13:42:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1752154940000|2025-07-10 13:42:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1752154950000|2025-07-10 13:42:30|64.9|63.9|64.91|63.91|64.91|63.91|64.9|63.9|0
1752154960000|2025-07-10 13:42:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1752154970000|2025-07-10 13:42:50|64.97|63.97|64.99|63.99|64.99|63.99|64.97|63.97|0
1752154980000|2025-07-10 13:43:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1752155010000|2025-07-10 13:43:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1752155020000|2025-07-10 13:43:40|64.9|63.9|65.16|64.16|65.16|64.16|64.9|63.9|0
1752155030000|2025-07-10 13:43:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1752155040000|2025-07-10 13:44:00|65.13|64.13|65.15|64.15|65.15|64.15|65.13|64.13|0
1752155050000|2025-07-10 13:44:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752155060000|2025-07-10 13:44:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752155070000|2025-07-10 13:44:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752155080000|2025-07-10 13:44:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752155090000|2025-07-10 13:44:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1752155100000|2025-07-10 13:45:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1752155110000|2025-07-10 13:45:10|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1752155170000|2025-07-10 13:46:10|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1752155210000|2025-07-10 13:46:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1752155220000|2025-07-10 13:47:00|65.02|64.02|64.97|63.97|65.02|64.02|64.97|63.97|0
1752155240000|2025-07-10 13:47:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1752155250000|2025-07-10 13:47:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752155270000|2025-07-10 13:47:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752155280000|2025-07-10 13:48:00|65.25|64.25|65.27|64.27|65.28|64.28|65.25|64.25|0
1752155300000|2025-07-10 13:48:20|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1752155310000|2025-07-10 13:48:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1752155320000|2025-07-10 13:48:40|65.4|64.4|65.45|64.45|65.45|64.45|65.4|64.4|0
1752155340000|2025-07-10 13:49:00|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1752155350000|2025-07-10 13:49:10|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1752155360000|2025-07-10 13:49:20|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1752155380000|2025-07-10 13:49:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752155390000|2025-07-10 13:49:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1752155400000|2025-07-10 13:50:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1752155420000|2025-07-10 13:50:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1752155430000|2025-07-10 13:50:30|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1752155440000|2025-07-10 13:50:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1752155450000|2025-07-10 13:50:50|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1752155460000|2025-07-10 13:51:00|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1752155480000|2025-07-10 13:51:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1752155490000|2025-07-10 13:51:30|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1752155500000|2025-07-10 13:51:40|65.34|64.34|65.36|64.36|65.36|64.36|65.34|64.34|0
1752155510000|2025-07-10 13:51:50|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1752155520000|2025-07-10 13:52:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752155560000|2025-07-10 13:52:40|65.49|64.49|65.55|64.55|65.55|64.55|65.49|64.49|0
1752155570000|2025-07-10 13:52:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1752155580000|2025-07-10 13:53:00|65.55|64.55|65.73|64.73|65.73|64.73|65.55|64.55|0
1752155590000|2025-07-10 13:53:10|65.8|64.8|65.77|64.77|65.8|64.8|65.77|64.77|0
1752155600000|2025-07-10 13:53:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752155640000|2025-07-10 13:54:00|65.77|64.77|65.74|64.74|65.77|64.77|65.74|64.74|0
1752155650000|2025-07-10 13:54:10|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1752155660000|2025-07-10 13:54:20|65.75|64.75|65.75|64.75|65.75|64.75|65.74|64.74|0
1752155670000|2025-07-10 13:54:30|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1752155680000|2025-07-10 13:54:40|65.75|64.75|65.69|64.69|65.75|64.75|65.69|64.69|0
1752155690000|2025-07-10 13:54:50|65.73|64.73|65.77|64.77|65.77|64.77|65.73|64.73|0
1752155700000|2025-07-10 13:55:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752155720000|2025-07-10 13:55:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1752155730000|2025-07-10 13:55:30|65.84|64.84|65.87|64.87|65.87|64.87|65.84|64.84|0
1752155740000|2025-07-10 13:55:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752155750000|2025-07-10 13:55:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1752155760000|2025-07-10 13:56:00|65.88|64.88|65.92|64.92|65.92|64.92|65.88|64.88|0
1752155810000|2025-07-10 13:56:50|65.93|64.93|65.87|64.87|65.93|64.93|65.87|64.87|0
1752155820000|2025-07-10 13:57:00|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1752155840000|2025-07-10 13:57:20|65.89|64.89|65.86|64.86|65.9|64.9|65.86|64.86|0
1752155850000|2025-07-10 13:57:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1752155870000|2025-07-10 13:57:50|65.89|64.89|65.89|64.89|65.89|64.89|65.88|64.88|0
1752155880000|2025-07-10 13:58:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1752155890000|2025-07-10 13:58:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1752155910000|2025-07-10 13:58:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1752155920000|2025-07-10 13:58:40|66.13|65.13|66.09|65.09|66.13|65.13|66.09|65.09|0
1752155950000|2025-07-10 13:59:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752156000000|2025-07-10 14:00:00|66.16|65.16|66.35|65.35|66.35|65.35|66.16|65.16|0
1752156010000|2025-07-10 14:00:10|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1752156020000|2025-07-10 14:00:20|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1752156030000|2025-07-10 14:00:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752156040000|2025-07-10 14:00:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1752156050000|2025-07-10 14:00:50|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1752156060000|2025-07-10 14:01:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752156080000|2025-07-10 14:01:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1752156090000|2025-07-10 14:01:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752156150000|2025-07-10 14:02:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752156170000|2025-07-10 14:02:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752156210000|2025-07-10 14:03:30|66.45|65.45|66.35|65.35|66.45|65.45|66.35|65.35|0
1752156220000|2025-07-10 14:03:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752156230000|2025-07-10 14:03:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752156240000|2025-07-10 14:04:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1752156250000|2025-07-10 14:04:10|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1752156260000|2025-07-10 14:04:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1752156280000|2025-07-10 14:04:40|66.58|65.58|66.68|65.68|66.68|65.68|66.58|65.58|0
1752156320000|2025-07-10 14:05:20|66.6|65.6|66.67|65.67|66.67|65.67|66.6|65.6|0
1752156350000|2025-07-10 14:05:50|66.63|65.63|66.67|65.67|66.67|65.67|66.63|65.63|0
1752156360000|2025-07-10 14:06:00|66.74|65.74|66.73|65.73|66.74|65.74|66.72|65.72|0
1752156370000|2025-07-10 14:06:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1752156420000|2025-07-10 14:07:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1752156430000|2025-07-10 14:07:10|66.68|65.68|66.76|65.76|66.76|65.76|66.68|65.68|0
1752156440000|2025-07-10 14:07:20|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1752156450000|2025-07-10 14:07:30|66.74|65.74|66.78|65.78|66.78|65.78|66.74|65.74|0
1752156470000|2025-07-10 14:07:50|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1752156480000|2025-07-10 14:08:00|66.97|65.97|67.02|66.02|67.02|66.02|66.97|65.97|0
1752156490000|2025-07-10 14:08:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1752156500000|2025-07-10 14:08:20|67.01|66.01|67|66|67.01|66.01|67|66|0
1752156520000|2025-07-10 14:08:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1752156530000|2025-07-10 14:08:50|67.06|66.06|67.02|66.02|67.06|66.06|67.02|66.02|0
1752156540000|2025-07-10 14:09:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1752156550000|2025-07-10 14:09:10|67.02|66.02|67.06|66.06|67.06|66.06|67.02|66.02|0
1752156560000|2025-07-10 14:09:20|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1752156570000|2025-07-10 14:09:30|67.06|66.06|67.08|66.08|67.08|66.08|67.06|66.06|0
1752156580000|2025-07-10 14:09:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752156590000|2025-07-10 14:09:50|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1752156600000|2025-07-10 14:10:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1752156610000|2025-07-10 14:10:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1752156630000|2025-07-10 14:10:30|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1752156640000|2025-07-10 14:10:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1752156660000|2025-07-10 14:11:00|66.91|65.91|66.96|65.96|66.97|65.97|66.91|65.91|0
1752156670000|2025-07-10 14:11:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1752156680000|2025-07-10 14:11:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1752156710000|2025-07-10 14:11:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1752156720000|2025-07-10 14:12:00|66.96|65.96|66.96|65.96|66.99|65.99|66.96|65.96|0
1752156740000|2025-07-10 14:12:20|67.03|66.03|67.12|66.12|67.12|66.12|67.01|66.01|0
1752156750000|2025-07-10 14:12:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752156760000|2025-07-10 14:12:40|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1752156770000|2025-07-10 14:12:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752156830000|2025-07-10 14:13:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1752156870000|2025-07-10 14:14:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752156880000|2025-07-10 14:14:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1752156900000|2025-07-10 14:15:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1752156920000|2025-07-10 14:15:20|66.85|65.85|66.8|65.8|66.85|65.85|66.8|65.8|0
1752156940000|2025-07-10 14:15:40|66.75|65.75|66.62|65.62|66.75|65.75|66.6|65.6|0
1752156950000|2025-07-10 14:15:50|66.61|65.61|66.36|65.36|66.61|65.61|66.36|65.36|0
1752156960000|2025-07-10 14:16:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752156970000|2025-07-10 14:16:10|66.17|65.17|66.17|65.17|66.17|65.17|66.16|65.16|0
1752156980000|2025-07-10 14:16:20|66.25|65.25|66.29|65.29|66.29|65.29|66.25|65.25|0
1752156990000|2025-07-10 14:16:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752157020000|2025-07-10 14:17:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1752157030000|2025-07-10 14:17:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1752157040000|2025-07-10 14:17:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1752157050000|2025-07-10 14:17:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752157080000|2025-07-10 14:18:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752157090000|2025-07-10 14:18:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752157100000|2025-07-10 14:18:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752157110000|2025-07-10 14:18:30|66.57|65.57|66.48|65.48|66.57|65.57|66.48|65.48|0
1752157120000|2025-07-10 14:18:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1752157160000|2025-07-10 14:19:20|66.48|65.48|66.46|65.46|66.48|65.48|66.46|65.46|0
1752157170000|2025-07-10 14:19:30|66.45|65.45|66.53|65.53|66.53|65.53|66.45|65.45|0
1752157180000|2025-07-10 14:19:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752157200000|2025-07-10 14:20:00|66.2|65.2|66.29|65.29|66.29|65.29|66.2|65.2|0
1752157220000|2025-07-10 14:20:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1752157230000|2025-07-10 14:20:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1752157240000|2025-07-10 14:20:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752157260000|2025-07-10 14:21:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1752157270000|2025-07-10 14:21:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752157300000|2025-07-10 14:21:40|66.51|65.51|66.43|65.43|66.51|65.51|66.43|65.43|0
1752157310000|2025-07-10 14:21:50|66.53|65.53|66.6|65.6|66.6|65.6|66.53|65.53|0
1752157320000|2025-07-10 14:22:00|66.67|65.67|66.65|65.65|66.67|65.67|66.65|65.65|0
1752157400000|2025-07-10 14:23:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1752157430000|2025-07-10 14:23:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1752157440000|2025-07-10 14:24:00|66.71|65.71|66.73|65.73|66.73|65.73|66.71|65.71|0
1752157450000|2025-07-10 14:24:10|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1752157460000|2025-07-10 14:24:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1752157480000|2025-07-10 14:24:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1752157520000|2025-07-10 14:25:20|66.64|65.64|66.56|65.56|66.64|65.64|66.56|65.56|0
1752157530000|2025-07-10 14:25:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1752157540000|2025-07-10 14:25:40|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1752157580000|2025-07-10 14:26:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1752157600000|2025-07-10 14:26:40|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1752157640000|2025-07-10 14:27:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752157660000|2025-07-10 14:27:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1752157670000|2025-07-10 14:27:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752157680000|2025-07-10 14:28:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752157740000|2025-07-10 14:29:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1752157750000|2025-07-10 14:29:10|66.58|65.58|66.79|65.79|66.79|65.79|66.58|65.58|0
1752157760000|2025-07-10 14:29:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1752157780000|2025-07-10 14:29:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1752157790000|2025-07-10 14:29:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1752157810000|2025-07-10 14:30:10|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1752157820000|2025-07-10 14:30:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1752157880000|2025-07-10 14:31:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752157950000|2025-07-10 14:32:30|66.53|65.53|66.55|65.55|66.56|65.56|66.53|65.53|0
1752157960000|2025-07-10 14:32:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1752157970000|2025-07-10 14:32:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1752157980000|2025-07-10 14:33:00|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1752157990000|2025-07-10 14:33:10|66.6|65.6|66.56|65.56|66.6|65.6|66.56|65.56|0
1752158010000|2025-07-10 14:33:30|66.46|65.46|66.48|65.48|66.48|65.48|66.46|65.46|0
1752158020000|2025-07-10 14:33:40|66.49|65.49|66.4|65.4|66.49|65.49|66.4|65.4|0
1752158030000|2025-07-10 14:33:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752158040000|2025-07-10 14:34:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752158050000|2025-07-10 14:34:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1752158060000|2025-07-10 14:34:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1752158070000|2025-07-10 14:34:30|66.46|65.46|66.41|65.41|66.47|65.47|66.41|65.41|0
1752158120000|2025-07-10 14:35:20|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1752158130000|2025-07-10 14:35:30|66.38|65.38|66.31|65.31|66.38|65.38|66.31|65.31|0
1752158170000|2025-07-10 14:36:10|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1752158180000|2025-07-10 14:36:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752158190000|2025-07-10 14:36:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1752158200000|2025-07-10 14:36:40|66.3|65.3|66.21|65.21|66.3|65.3|66.21|65.21|0
1752158210000|2025-07-10 14:36:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752158250000|2025-07-10 14:37:30|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1752158280000|2025-07-10 14:38:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1752158290000|2025-07-10 14:38:10|66.18|65.18|66.27|65.27|66.27|65.27|66.18|65.18|0
1752158310000|2025-07-10 14:38:30|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1752158320000|2025-07-10 14:38:40|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1752158330000|2025-07-10 14:38:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1752158340000|2025-07-10 14:39:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1752158370000|2025-07-10 14:39:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1752158380000|2025-07-10 14:39:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1752158390000|2025-07-10 14:39:50|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1752158400000|2025-07-10 14:40:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752158410000|2025-07-10 14:40:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752158470000|2025-07-10 14:41:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752158550000|2025-07-10 14:42:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1752158560000|2025-07-10 14:42:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752158590000|2025-07-10 14:43:10|66.31|65.31|66.31|65.31|66.31|65.31|66.3|65.3|0
1752158600000|2025-07-10 14:43:20|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1752158610000|2025-07-10 14:43:30|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1752158620000|2025-07-10 14:43:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1752158630000|2025-07-10 14:43:50|66.34|65.34|66.41|65.41|66.41|65.41|66.34|65.34|0
1752158660000|2025-07-10 14:44:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752158730000|2025-07-10 14:45:30|66.39|65.39|66.34|65.34|66.39|65.39|66.34|65.34|0
1752158750000|2025-07-10 14:45:50|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1752158760000|2025-07-10 14:46:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1752158780000|2025-07-10 14:46:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752158800000|2025-07-10 14:46:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1752158820000|2025-07-10 14:47:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1752158850000|2025-07-10 14:47:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1752158860000|2025-07-10 14:47:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1752158870000|2025-07-10 14:47:50|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1752158880000|2025-07-10 14:48:00|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1752158890000|2025-07-10 14:48:10|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1752158900000|2025-07-10 14:48:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1752158910000|2025-07-10 14:48:30|66.11|65.11|66.16|65.16|66.16|65.16|66.1|65.1|0
1752158920000|2025-07-10 14:48:40|66.24|65.24|66.31|65.31|66.31|65.31|66.23|65.23|0
1752158930000|2025-07-10 14:48:50|66.32|65.32|66.36|65.36|66.36|65.36|66.32|65.32|0
1752158960000|2025-07-10 14:49:20|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1752158970000|2025-07-10 14:49:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1752159000000|2025-07-10 14:50:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1752159040000|2025-07-10 14:50:40|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1752159060000|2025-07-10 14:51:00|66.19|65.19|66.27|65.27|66.27|65.27|66.19|65.19|0
1752159070000|2025-07-10 14:51:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1752159120000|2025-07-10 14:52:00|66.3|65.3|66.26|65.26|66.3|65.3|66.25|65.25|0
1752159130000|2025-07-10 14:52:10|66.25|65.25|66.52|65.52|66.52|65.52|66.25|65.25|0
1752159160000|2025-07-10 14:52:40|66.46|65.46|66.44|65.44|66.46|65.46|66.44|65.44|0
1752159170000|2025-07-10 14:52:50|66.75|65.75|66.69|65.69|66.75|65.75|66.69|65.69|0
1752159180000|2025-07-10 14:53:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1752159220000|2025-07-10 14:53:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1752159230000|2025-07-10 14:53:50|66.85|65.85|66.76|65.76|66.85|65.85|66.76|65.76|0
1752159240000|2025-07-10 14:54:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1752159250000|2025-07-10 14:54:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1752159260000|2025-07-10 14:54:20|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1752159270000|2025-07-10 14:54:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1752159320000|2025-07-10 14:55:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1752159330000|2025-07-10 14:55:30|66.82|65.82|66.77|65.77|66.82|65.82|66.77|65.77|0
1752159350000|2025-07-10 14:55:50|66.74|65.74|66.85|65.85|66.85|65.85|66.74|65.74|0
1752159360000|2025-07-10 14:56:00|66.83|65.83|66.94|65.94|66.94|65.94|66.83|65.83|0
1752159370000|2025-07-10 14:56:10|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1752159380000|2025-07-10 14:56:20|66.92|65.92|66.99|65.99|66.99|65.99|66.92|65.92|0
1752159390000|2025-07-10 14:56:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1752159410000|2025-07-10 14:56:50|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1752159420000|2025-07-10 14:57:00|66.99|65.99|66.9|65.9|66.99|65.99|66.9|65.9|0
1752159450000|2025-07-10 14:57:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1752159460000|2025-07-10 14:57:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752159470000|2025-07-10 14:57:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752159480000|2025-07-10 14:58:00|67.23|66.23|67.12|66.12|67.23|66.23|67.12|66.12|0
1752159490000|2025-07-10 14:58:10|67.13|66.13|67.21|66.21|67.21|66.21|67.13|66.13|0
1752159500000|2025-07-10 14:58:20|67.33|66.33|67.27|66.27|67.33|66.33|67.27|66.27|0
1752159510000|2025-07-10 14:58:30|67.28|66.28|67.26|66.26|67.28|66.28|67.26|66.26|0
1752159520000|2025-07-10 14:58:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1752159530000|2025-07-10 14:58:50|67.26|66.26|67.29|66.29|67.29|66.29|67.26|66.26|0
1752159540000|2025-07-10 14:59:00|67.31|66.31|67.45|66.45|67.45|66.45|67.31|66.31|0
1752159550000|2025-07-10 14:59:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752159610000|2025-07-10 15:00:10|67.3|66.3|67.09|66.09|67.3|66.3|67.09|66.09|0
1752159620000|2025-07-10 15:00:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1752159660000|2025-07-10 15:01:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752159670000|2025-07-10 15:01:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752159680000|2025-07-10 15:01:20|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1752159690000|2025-07-10 15:01:30|67.13|66.13|67.19|66.19|67.21|66.21|67.11|66.11|0
1752159710000|2025-07-10 15:01:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752159760000|2025-07-10 15:02:40|67.16|66.16|67.28|66.28|67.28|66.28|67.16|66.16|0
1752159770000|2025-07-10 15:02:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752159780000|2025-07-10 15:03:00|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1752159810000|2025-07-10 15:03:30|67.21|66.21|67.35|66.35|67.35|66.35|67.21|66.21|0
1752159860000|2025-07-10 15:04:20|67.2|66.2|67.09|66.09|67.2|66.2|67.09|66.09|0
1752159870000|2025-07-10 15:04:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1752159890000|2025-07-10 15:04:50|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1752159910000|2025-07-10 15:05:10|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1752159920000|2025-07-10 15:05:20|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1752159930000|2025-07-10 15:05:30|67.1|66.1|67.18|66.18|67.18|66.18|67.1|66.1|0
1752159940000|2025-07-10 15:05:40|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1752159950000|2025-07-10 15:05:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752159960000|2025-07-10 15:06:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1752159970000|2025-07-10 15:06:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1752159980000|2025-07-10 15:06:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752160010000|2025-07-10 15:06:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1752160030000|2025-07-10 15:07:10|67.19|66.19|67.21|66.21|67.21|66.21|67.19|66.19|0
1752160040000|2025-07-10 15:07:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1752160050000|2025-07-10 15:07:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752160060000|2025-07-10 15:07:40|67.25|66.25|67.24|66.24|67.26|66.26|67.24|66.24|0
1752160090000|2025-07-10 15:08:10|67.25|66.25|67.28|66.28|67.28|66.28|67.25|66.25|0
1752160100000|2025-07-10 15:08:20|67.31|66.31|67.34|66.34|67.34|66.34|67.31|66.31|0
1752160120000|2025-07-10 15:08:40|67.32|66.32|67.34|66.34|67.34|66.34|67.32|66.32|0
1752160130000|2025-07-10 15:08:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1752160140000|2025-07-10 15:09:00|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1752160160000|2025-07-10 15:09:20|67.32|66.32|67.33|66.33|67.33|66.33|67.3|66.3|0
1752160190000|2025-07-10 15:09:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1752160200000|2025-07-10 15:10:00|67.33|66.33|67.29|66.29|67.33|66.33|67.29|66.29|0
1752160210000|2025-07-10 15:10:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1752160240000|2025-07-10 15:10:40|67.27|66.27|67.14|66.14|67.27|66.27|67.14|66.14|0
1752160260000|2025-07-10 15:11:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752160280000|2025-07-10 15:11:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752160290000|2025-07-10 15:11:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752160300000|2025-07-10 15:11:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752160350000|2025-07-10 15:12:30|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1752160360000|2025-07-10 15:12:40|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1752160390000|2025-07-10 15:13:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752160400000|2025-07-10 15:13:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1752160440000|2025-07-10 15:14:00|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1752160450000|2025-07-10 15:14:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1752160460000|2025-07-10 15:14:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752160470000|2025-07-10 15:14:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1752160480000|2025-07-10 15:14:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1752160500000|2025-07-10 15:15:00|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1752160580000|2025-07-10 15:16:20|67.34|66.34|67.18|66.18|67.34|66.34|67.18|66.18|0
1752160590000|2025-07-10 15:16:30|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1752160600000|2025-07-10 15:16:40|67.19|66.19|67.28|66.28|67.28|66.28|67.19|66.19|0
1752160610000|2025-07-10 15:16:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1752160630000|2025-07-10 15:17:10|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1752160640000|2025-07-10 15:17:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752160650000|2025-07-10 15:17:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752160660000|2025-07-10 15:17:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1752160670000|2025-07-10 15:17:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752160680000|2025-07-10 15:18:00|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1752160690000|2025-07-10 15:18:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752160700000|2025-07-10 15:18:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1752160740000|2025-07-10 15:19:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752160750000|2025-07-10 15:19:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1752160780000|2025-07-10 15:19:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752160830000|2025-07-10 15:20:30|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1752160840000|2025-07-10 15:20:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752160860000|2025-07-10 15:21:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752160910000|2025-07-10 15:21:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752160930000|2025-07-10 15:22:10|67.2|66.2|67.2|66.2|67.2|66.2|67.19|66.19|0
1752160990000|2025-07-10 15:23:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1752161000000|2025-07-10 15:23:20|67.18|66.18|67.33|66.33|67.33|66.33|67.18|66.18|0
1752161040000|2025-07-10 15:24:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1752161050000|2025-07-10 15:24:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752161080000|2025-07-10 15:24:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1752161100000|2025-07-10 15:25:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1752161130000|2025-07-10 15:25:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1752161160000|2025-07-10 15:26:00|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1752161180000|2025-07-10 15:26:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1752161190000|2025-07-10 15:26:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1752161260000|2025-07-10 15:27:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1752161330000|2025-07-10 15:28:50|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1752161390000|2025-07-10 15:29:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1752161400000|2025-07-10 15:30:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1752161410000|2025-07-10 15:30:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1752161430000|2025-07-10 15:30:30|67.02|66.02|67|66|67.02|66.02|67|66|0
1752161440000|2025-07-10 15:30:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1752161480000|2025-07-10 15:31:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1752161540000|2025-07-10 15:32:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1752161580000|2025-07-10 15:33:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1752161590000|2025-07-10 15:33:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1752161600000|2025-07-10 15:33:20|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1752161610000|2025-07-10 15:33:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1752161620000|2025-07-10 15:33:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1752161630000|2025-07-10 15:33:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752161640000|2025-07-10 15:34:00|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1752161680000|2025-07-10 15:34:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1752161700000|2025-07-10 15:35:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1752161710000|2025-07-10 15:35:10|66.9|65.9|66.88|65.88|66.9|65.9|66.88|65.88|0
1752161720000|2025-07-10 15:35:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1752161730000|2025-07-10 15:35:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1752161740000|2025-07-10 15:35:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1752161750000|2025-07-10 15:35:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1752161760000|2025-07-10 15:36:00|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1752161770000|2025-07-10 15:36:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1752161780000|2025-07-10 15:36:20|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1752161790000|2025-07-10 15:36:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1752161850000|2025-07-10 15:37:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1752161860000|2025-07-10 15:37:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752161880000|2025-07-10 15:38:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752161940000|2025-07-10 15:39:00|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1752161950000|2025-07-10 15:39:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1752161970000|2025-07-10 15:39:30|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1752161980000|2025-07-10 15:39:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1752162010000|2025-07-10 15:40:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752162040000|2025-07-10 15:40:40|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1752162060000|2025-07-10 15:41:00|67.14|66.14|67.12|66.12|67.14|66.14|67.12|66.12|0
1752162110000|2025-07-10 15:41:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1752162160000|2025-07-10 15:42:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752162200000|2025-07-10 15:43:20|67.39|66.39|67.48|66.48|67.5|66.5|67.39|66.39|0
1752162210000|2025-07-10 15:43:30|67.55|66.55|67.65|66.65|67.65|66.65|67.55|66.55|0
1752162220000|2025-07-10 15:43:40|67.71|66.71|67.78|66.78|67.78|66.78|67.71|66.71|0
1752162230000|2025-07-10 15:43:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1752162250000|2025-07-10 15:44:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1752162280000|2025-07-10 15:44:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1752162290000|2025-07-10 15:44:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1752162300000|2025-07-10 15:45:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1752162310000|2025-07-10 15:45:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1752162320000|2025-07-10 15:45:20|67.69|66.69|67.67|66.67|67.69|66.69|67.67|66.67|0
1752162330000|2025-07-10 15:45:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1752162340000|2025-07-10 15:45:40|67.85|66.85|67.86|66.86|67.86|66.86|67.84|66.84|0
1752162380000|2025-07-10 15:46:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1752162390000|2025-07-10 15:46:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1752162400000|2025-07-10 15:46:40|67.58|66.58|67.63|66.63|67.63|66.63|67.58|66.58|0
1752162410000|2025-07-10 15:46:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1752162420000|2025-07-10 15:47:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1752162430000|2025-07-10 15:47:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1752162440000|2025-07-10 15:47:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752162450000|2025-07-10 15:47:30|67.36|66.36|67.29|66.29|67.36|66.36|67.29|66.29|0
1752162460000|2025-07-10 15:47:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1752162490000|2025-07-10 15:48:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1752162500000|2025-07-10 15:48:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1752162520000|2025-07-10 15:48:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752162530000|2025-07-10 15:48:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1752162540000|2025-07-10 15:49:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752162640000|2025-07-10 15:50:40|67.31|66.31|67.34|66.34|67.34|66.34|67.31|66.31|0
1752162720000|2025-07-10 15:52:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752162770000|2025-07-10 15:52:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1752162800000|2025-07-10 15:53:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1752162840000|2025-07-10 15:54:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1752162880000|2025-07-10 15:54:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752162890000|2025-07-10 15:54:50|67.35|66.35|67.31|66.31|67.35|66.35|67.31|66.31|0
1752162900000|2025-07-10 15:55:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752162910000|2025-07-10 15:55:10|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1752162920000|2025-07-10 15:55:20|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1752162950000|2025-07-10 15:55:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1752162960000|2025-07-10 15:56:00|67.12|66.12|67.29|66.29|67.29|66.29|67.12|66.12|0
1752162970000|2025-07-10 15:56:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752162980000|2025-07-10 15:56:20|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1752162990000|2025-07-10 15:56:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1752163020000|2025-07-10 15:57:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752163030000|2025-07-10 15:57:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1752163060000|2025-07-10 15:57:40|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1752163090000|2025-07-10 15:58:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752163170000|2025-07-10 15:59:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1752163180000|2025-07-10 15:59:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752163230000|2025-07-10 16:00:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752163240000|2025-07-10 16:00:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1752163250000|2025-07-10 16:00:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752163300000|2025-07-10 16:01:40|67.11|66.11|67.13|66.13|67.13|66.13|67.11|66.11|0
1752163310000|2025-07-10 16:01:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752163330000|2025-07-10 16:02:10|67.13|66.13|67.11|66.11|67.14|66.14|67.11|66.11|0
1752163340000|2025-07-10 16:02:20|67.1|66.1|67.1|66.1|67.11|66.11|67.1|66.1|0
1752163350000|2025-07-10 16:02:30|67.12|66.12|67.29|66.29|67.29|66.29|67.12|66.12|0
1752163360000|2025-07-10 16:02:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752163370000|2025-07-10 16:02:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1752163420000|2025-07-10 16:03:40|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1752163430000|2025-07-10 16:03:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1752163480000|2025-07-10 16:04:40|67.47|66.47|67.65|66.65|67.65|66.65|67.47|66.47|0
1752163490000|2025-07-10 16:04:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1752163520000|2025-07-10 16:05:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1752163530000|2025-07-10 16:05:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1752163540000|2025-07-10 16:05:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1752163550000|2025-07-10 16:05:50|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1752163570000|2025-07-10 16:06:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1752163590000|2025-07-10 16:06:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1752163600000|2025-07-10 16:06:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1752163610000|2025-07-10 16:06:50|67.69|66.69|67.68|66.68|67.69|66.69|67.67|66.67|0
1752163620000|2025-07-10 16:07:00|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1752163630000|2025-07-10 16:07:10|67.73|66.73|67.76|66.76|67.76|66.76|67.72|66.72|0
1752163650000|2025-07-10 16:07:30|67.77|66.77|67.71|66.71|67.77|66.77|67.71|66.71|0
1752163660000|2025-07-10 16:07:40|67.73|66.73|67.73|66.73|67.74|66.74|67.73|66.73|0
1752163670000|2025-07-10 16:07:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1752163700000|2025-07-10 16:08:20|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1752163780000|2025-07-10 16:09:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1752163790000|2025-07-10 16:09:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1752163800000|2025-07-10 16:10:00|67.76|66.76|67.8|66.8|67.8|66.8|67.76|66.76|0
1752163820000|2025-07-10 16:10:20|67.92|66.92|67.87|66.87|67.94|66.94|67.87|66.87|0
1752163830000|2025-07-10 16:10:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1752163840000|2025-07-10 16:10:40|68.05|67.05|68.05|67.05|68.06|67.06|68.05|67.05|0
1752163850000|2025-07-10 16:10:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1752163870000|2025-07-10 16:11:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1752163880000|2025-07-10 16:11:20|68.11|67.11|68.16|67.16|68.16|67.16|68.11|67.11|0
1752163890000|2025-07-10 16:11:30|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1752163900000|2025-07-10 16:11:40|68.21|67.21|68.21|67.21|68.21|67.21|68.2|67.2|0
1752163910000|2025-07-10 16:11:50|68.22|67.22|68.24|67.24|68.24|67.24|68.22|67.22|0
1752163940000|2025-07-10 16:12:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1752163960000|2025-07-10 16:12:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1752163970000|2025-07-10 16:12:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1752163990000|2025-07-10 16:13:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1752164000000|2025-07-10 16:13:20|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1752164020000|2025-07-10 16:13:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1752164050000|2025-07-10 16:14:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1752164080000|2025-07-10 16:14:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1752164090000|2025-07-10 16:14:50|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1752164120000|2025-07-10 16:15:20|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1752164130000|2025-07-10 16:15:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1752164150000|2025-07-10 16:15:50|68.17|67.17|68.14|67.14|68.17|67.17|68.14|67.14|0
1752164180000|2025-07-10 16:16:20|68.17|67.17|68.2|67.2|68.2|67.2|68.17|67.17|0
1752164210000|2025-07-10 16:16:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1752164230000|2025-07-10 16:17:10|68.2|67.2|68.16|67.16|68.2|67.2|68.16|67.16|0
1752164260000|2025-07-10 16:17:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1752164270000|2025-07-10 16:17:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1752164280000|2025-07-10 16:18:00|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1752164290000|2025-07-10 16:18:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1752164300000|2025-07-10 16:18:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1752164310000|2025-07-10 16:18:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1752164320000|2025-07-10 16:18:40|67.78|66.78|67.69|66.69|67.78|66.78|67.69|66.69|0
1752164330000|2025-07-10 16:18:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1752164360000|2025-07-10 16:19:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1752164370000|2025-07-10 16:19:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1752164380000|2025-07-10 16:19:40|67.59|66.59|67.54|66.54|67.59|66.59|67.54|66.54|0
1752164390000|2025-07-10 16:19:50|67.6|66.6|67.59|66.59|67.6|66.6|67.55|66.55|0
1752164400000|2025-07-10 16:20:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1752164410000|2025-07-10 16:20:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1752164430000|2025-07-10 16:20:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1752164460000|2025-07-10 16:21:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1752164540000|2025-07-10 16:22:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1752164550000|2025-07-10 16:22:30|67.87|66.87|67.83|66.83|67.87|66.87|67.83|66.83|0
1752164570000|2025-07-10 16:22:50|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1752164610000|2025-07-10 16:23:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1752164670000|2025-07-10 16:24:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1752164690000|2025-07-10 16:24:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1752164700000|2025-07-10 16:25:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1752164720000|2025-07-10 16:25:20|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1752164750000|2025-07-10 16:25:50|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1752164810000|2025-07-10 16:26:50|67.65|66.65|67.52|66.52|67.66|66.66|67.52|66.52|0
1752164820000|2025-07-10 16:27:00|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1752164830000|2025-07-10 16:27:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1752164840000|2025-07-10 16:27:20|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1752164850000|2025-07-10 16:27:30|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1752164860000|2025-07-10 16:27:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1752164870000|2025-07-10 16:27:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1752164890000|2025-07-10 16:28:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1752164900000|2025-07-10 16:28:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1752164980000|2025-07-10 16:29:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1752164990000|2025-07-10 16:29:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1752165000000|2025-07-10 16:30:00|67.55|66.55|67.53|66.53|67.55|66.55|67.53|66.53|0
1752165010000|2025-07-10 16:30:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1752165030000|2025-07-10 16:30:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1752165100000|2025-07-10 16:31:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1752165130000|2025-07-10 16:32:10|67.64|66.64|67.57|66.57|67.64|66.64|67.57|66.57|0
1752165150000|2025-07-10 16:32:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1752165160000|2025-07-10 16:32:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1752165170000|2025-07-10 16:32:50|67.53|66.53|67.48|66.48|67.53|66.53|67.48|66.48|0
1752165180000|2025-07-10 16:33:00|67.45|66.45|67.41|66.41|67.45|66.45|67.41|66.41|0
1752165190000|2025-07-10 16:33:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1752165200000|2025-07-10 16:33:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1752165210000|2025-07-10 16:33:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752165230000|2025-07-10 16:33:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1752165240000|2025-07-10 16:34:00|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1752165250000|2025-07-10 16:34:10|67.37|66.37|67.37|66.37|67.37|66.37|67.36|66.36|0
1752165260000|2025-07-10 16:34:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1752165270000|2025-07-10 16:34:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752165320000|2025-07-10 16:35:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1752165430000|2025-07-10 16:37:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752165440000|2025-07-10 16:37:20|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1752165450000|2025-07-10 16:37:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1752165470000|2025-07-10 16:37:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1752165490000|2025-07-10 16:38:10|67.36|66.36|67.34|66.34|67.36|66.36|67.34|66.34|0
1752165500000|2025-07-10 16:38:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1752165510000|2025-07-10 16:38:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1752165520000|2025-07-10 16:38:40|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1752165540000|2025-07-10 16:39:00|67.3|66.3|67.25|66.25|67.3|66.3|67.25|66.25|0
1752165570000|2025-07-10 16:39:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1752165630000|2025-07-10 16:40:30|67.22|66.22|67.2|66.2|67.22|66.22|67.2|66.2|0
1752165690000|2025-07-10 16:41:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1752165710000|2025-07-10 16:41:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752165730000|2025-07-10 16:42:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752165750000|2025-07-10 16:42:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752165760000|2025-07-10 16:42:40|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1752165810000|2025-07-10 16:43:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752165850000|2025-07-10 16:44:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1752165950000|2025-07-10 16:45:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1752166040000|2025-07-10 16:47:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752166080000|2025-07-10 16:48:00|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1752166090000|2025-07-10 16:48:10|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1752166100000|2025-07-10 16:48:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752166110000|2025-07-10 16:48:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1752166170000|2025-07-10 16:49:30|66.99|65.99|66.94|65.94|66.99|65.99|66.94|65.94|0
1752166180000|2025-07-10 16:49:40|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1752166190000|2025-07-10 16:49:50|66.99|65.99|66.99|65.99|67|66|66.99|65.99|0
1752166210000|2025-07-10 16:50:10|67|66|66.95|65.95|67|66|66.95|65.95|0
1752166220000|2025-07-10 16:50:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1752166240000|2025-07-10 16:50:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1752166250000|2025-07-10 16:50:50|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1752166280000|2025-07-10 16:51:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1752166290000|2025-07-10 16:51:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1752166300000|2025-07-10 16:51:40|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1752166350000|2025-07-10 16:52:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1752166370000|2025-07-10 16:52:50|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1752166380000|2025-07-10 16:53:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1752166420000|2025-07-10 16:53:40|67.07|66.07|67.09|66.09|67.09|66.09|67.07|66.07|0
1752166500000|2025-07-10 16:55:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1752166600000|2025-07-10 16:56:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1752166660000|2025-07-10 16:57:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752166670000|2025-07-10 16:57:50|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1752166700000|2025-07-10 16:58:20|67.08|66.08|67.08|66.08|67.09|66.09|67.08|66.08|0
1752166710000|2025-07-10 16:58:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752166720000|2025-07-10 16:58:40|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1752166790000|2025-07-10 16:59:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1752166830000|2025-07-10 17:00:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1752166880000|2025-07-10 17:01:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752166900000|2025-07-10 17:01:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752166910000|2025-07-10 17:01:50|67.18|66.18|67.33|66.33|67.33|66.33|67.18|66.18|0
1752166940000|2025-07-10 17:02:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752166950000|2025-07-10 17:02:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1752166970000|2025-07-10 17:02:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1752166980000|2025-07-10 17:03:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1752167020000|2025-07-10 17:03:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1752167050000|2025-07-10 17:04:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752167120000|2025-07-10 17:05:20|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1752167140000|2025-07-10 17:05:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1752167220000|2025-07-10 17:07:00|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1752167230000|2025-07-10 17:07:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752167250000|2025-07-10 17:07:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752167290000|2025-07-10 17:08:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1752167320000|2025-07-10 17:08:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1752167360000|2025-07-10 17:09:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752167380000|2025-07-10 17:09:40|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1752167400000|2025-07-10 17:10:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752167410000|2025-07-10 17:10:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1752167450000|2025-07-10 17:10:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1752167510000|2025-07-10 17:11:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1752167530000|2025-07-10 17:12:10|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1752167600000|2025-07-10 17:13:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1752167620000|2025-07-10 17:13:40|67.34|66.34|67.32|66.32|67.34|66.34|67.32|66.32|0
1752167640000|2025-07-10 17:14:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1752167700000|2025-07-10 17:15:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1752167750000|2025-07-10 17:15:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1752167760000|2025-07-10 17:16:00|67.29|66.29|67.25|66.25|67.29|66.29|67.25|66.25|0
1752167890000|2025-07-10 17:18:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1752167900000|2025-07-10 17:18:20|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1752167910000|2025-07-10 17:18:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1752167930000|2025-07-10 17:18:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1752167940000|2025-07-10 17:19:00|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1752167950000|2025-07-10 17:19:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1752167980000|2025-07-10 17:19:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1752168010000|2025-07-10 17:20:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752168020000|2025-07-10 17:20:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1752168150000|2025-07-10 17:22:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1752168170000|2025-07-10 17:22:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1752168210000|2025-07-10 17:23:30|67.35|66.35|67.27|66.27|67.35|66.35|67.27|66.27|0
1752168240000|2025-07-10 17:24:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1752168250000|2025-07-10 17:24:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1752168270000|2025-07-10 17:24:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1752168280000|2025-07-10 17:24:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1752168330000|2025-07-10 17:25:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1752168370000|2025-07-10 17:26:10|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1752168380000|2025-07-10 17:26:20|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1752168390000|2025-07-10 17:26:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1752168400000|2025-07-10 17:26:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1752168430000|2025-07-10 17:27:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1752168460000|2025-07-10 17:27:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1752168470000|2025-07-10 17:27:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752168520000|2025-07-10 17:28:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1752168570000|2025-07-10 17:29:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1752168580000|2025-07-10 17:29:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1752168600000|2025-07-10 17:30:00|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1752168620000|2025-07-10 17:30:20|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1752168630000|2025-07-10 17:30:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1752168660000|2025-07-10 17:31:00|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1752168680000|2025-07-10 17:31:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1752168750000|2025-07-10 17:32:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1752168790000|2025-07-10 17:33:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1752168850000|2025-07-10 17:34:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1752168870000|2025-07-10 17:34:30|67.08|66.08|67.04|66.04|67.08|66.08|67.04|66.04|0
1752168910000|2025-07-10 17:35:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1752168950000|2025-07-10 17:35:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1752168960000|2025-07-10 17:36:00|67|66|66.97|65.97|67|66|66.97|65.97|0
1752168970000|2025-07-10 17:36:10|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1752168980000|2025-07-10 17:36:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1752168990000|2025-07-10 17:36:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1752169000000|2025-07-10 17:36:40|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1752169030000|2025-07-10 17:37:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1752169050000|2025-07-10 17:37:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1752169070000|2025-07-10 17:37:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1752169080000|2025-07-10 17:38:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1752169100000|2025-07-10 17:38:20|66.63|65.63|66.58|65.58|66.63|65.63|66.58|65.58|0
1752169110000|2025-07-10 17:38:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1752169120000|2025-07-10 17:38:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1752169140000|2025-07-10 17:39:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1752169170000|2025-07-10 17:39:30|66.62|65.62|66.64|65.64|66.64|65.64|66.62|65.62|0
1752169200000|2025-07-10 17:40:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1752169210000|2025-07-10 17:40:10|66.58|65.58|66.58|65.58|66.58|65.58|66.54|65.54|0
1752169230000|2025-07-10 17:40:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752169240000|2025-07-10 17:40:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1752169250000|2025-07-10 17:40:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1752169260000|2025-07-10 17:41:00|66.58|65.58|66.53|65.53|66.58|65.58|66.53|65.53|0
1752169270000|2025-07-10 17:41:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752169280000|2025-07-10 17:41:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1752169300000|2025-07-10 17:41:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1752169340000|2025-07-10 17:42:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1752169380000|2025-07-10 17:43:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752169420000|2025-07-10 17:43:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1752169440000|2025-07-10 17:44:00|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1752169450000|2025-07-10 17:44:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1752169460000|2025-07-10 17:44:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1752169470000|2025-07-10 17:44:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1752169580000|2025-07-10 17:46:20|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1752169740000|2025-07-10 17:49:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1752169760000|2025-07-10 17:49:20|66.41|65.41|66.39|65.39|66.41|65.41|66.39|65.39|0
1752169820000|2025-07-10 17:50:20|66.37|65.37|66.39|65.39|66.39|65.39|66.37|65.37|0
1752169880000|2025-07-10 17:51:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752169930000|2025-07-10 17:52:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1752169980000|2025-07-10 17:53:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752170010000|2025-07-10 17:53:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1752170060000|2025-07-10 17:54:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1752170070000|2025-07-10 17:54:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752170090000|2025-07-10 17:54:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752170100000|2025-07-10 17:55:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752170120000|2025-07-10 17:55:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752170130000|2025-07-10 17:55:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752170160000|2025-07-10 17:56:00|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1752170220000|2025-07-10 17:57:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752170270000|2025-07-10 17:57:50|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1752170330000|2025-07-10 17:58:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752170340000|2025-07-10 17:59:00|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1752170370000|2025-07-10 17:59:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752170380000|2025-07-10 17:59:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1752170390000|2025-07-10 17:59:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752170420000|2025-07-10 18:00:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752170430000|2025-07-10 18:00:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1752170440000|2025-07-10 18:00:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1752170450000|2025-07-10 18:00:50|66.35|65.35|66.32|65.32|66.35|65.35|66.31|65.31|0
1752170480000|2025-07-10 18:01:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752170510000|2025-07-10 18:01:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1752170570000|2025-07-10 18:02:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1752170600000|2025-07-10 18:03:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1752170610000|2025-07-10 18:03:30|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1752170620000|2025-07-10 18:03:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1752170630000|2025-07-10 18:03:50|66.26|65.26|66.2|65.2|66.26|65.26|66.2|65.2|0
1752170650000|2025-07-10 18:04:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1752170670000|2025-07-10 18:04:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1752170680000|2025-07-10 18:04:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752170720000|2025-07-10 18:05:20|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1752170790000|2025-07-10 18:06:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1752170820000|2025-07-10 18:07:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752170840000|2025-07-10 18:07:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1752170950000|2025-07-10 18:09:10|66.21|65.21|66.19|65.19|66.21|65.21|66.19|65.19|0
1752170970000|2025-07-10 18:09:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1752170980000|2025-07-10 18:09:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752171010000|2025-07-10 18:10:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752171030000|2025-07-10 18:10:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1752171040000|2025-07-10 18:10:40|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1752171050000|2025-07-10 18:10:50|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1752171060000|2025-07-10 18:11:00|66.13|65.13|66.1|65.1|66.13|65.13|66.09|65.09|0
1752171070000|2025-07-10 18:11:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752171080000|2025-07-10 18:11:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752171090000|2025-07-10 18:11:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1752171110000|2025-07-10 18:11:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1752171120000|2025-07-10 18:12:00|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1752171140000|2025-07-10 18:12:20|66.17|65.17|66.21|65.21|66.22|65.22|66.17|65.17|0
1752171150000|2025-07-10 18:12:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752171170000|2025-07-10 18:12:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1752171210000|2025-07-10 18:13:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1752171220000|2025-07-10 18:13:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752171230000|2025-07-10 18:13:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1752171240000|2025-07-10 18:14:00|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1752171250000|2025-07-10 18:14:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752171260000|2025-07-10 18:14:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1752171270000|2025-07-10 18:14:30|66.07|65.07|66.09|65.09|66.09|65.09|66.07|65.07|0
1752171280000|2025-07-10 18:14:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1752171300000|2025-07-10 18:15:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1752171310000|2025-07-10 18:15:10|66.08|65.08|66.1|65.1|66.1|65.1|66.08|65.08|0
1752171400000|2025-07-10 18:16:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1752171410000|2025-07-10 18:16:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1752171450000|2025-07-10 18:17:30|66.29|65.29|66.32|65.32|66.32|65.32|66.29|65.29|0
1752171480000|2025-07-10 18:18:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1752171490000|2025-07-10 18:18:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1752171540000|2025-07-10 18:19:00|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1752171550000|2025-07-10 18:19:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1752171560000|2025-07-10 18:19:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1752171570000|2025-07-10 18:19:30|66.34|65.34|66.37|65.37|66.37|65.37|66.34|65.34|0
1752171590000|2025-07-10 18:19:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752171640000|2025-07-10 18:20:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1752171690000|2025-07-10 18:21:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1752171750000|2025-07-10 18:22:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1752171790000|2025-07-10 18:23:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1752171800000|2025-07-10 18:23:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1752171810000|2025-07-10 18:23:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752171830000|2025-07-10 18:23:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1752171920000|2025-07-10 18:25:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1752171990000|2025-07-10 18:26:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752172020000|2025-07-10 18:27:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1752172100000|2025-07-10 18:28:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1752172120000|2025-07-10 18:28:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1752172210000|2025-07-10 18:30:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1752172230000|2025-07-10 18:30:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1752172280000|2025-07-10 18:31:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1752172300000|2025-07-10 18:31:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1752172310000|2025-07-10 18:31:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1752172340000|2025-07-10 18:32:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1752172360000|2025-07-10 18:32:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1752172370000|2025-07-10 18:32:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1752172380000|2025-07-10 18:33:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1752172430000|2025-07-10 18:33:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752172480000|2025-07-10 18:34:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1752172500000|2025-07-10 18:35:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1752172520000|2025-07-10 18:35:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1752172530000|2025-07-10 18:35:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1752172540000|2025-07-10 18:35:40|66.49|65.49|66.51|65.51|66.51|65.51|66.49|65.49|0
1752172560000|2025-07-10 18:36:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1752172570000|2025-07-10 18:36:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1752172580000|2025-07-10 18:36:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1752172600000|2025-07-10 18:36:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1752172640000|2025-07-10 18:37:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1752172650000|2025-07-10 18:37:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1752172680000|2025-07-10 18:38:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1752172710000|2025-07-10 18:38:30|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1752172780000|2025-07-10 18:39:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752172820000|2025-07-10 18:40:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1752172830000|2025-07-10 18:40:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752172840000|2025-07-10 18:40:40|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1752172940000|2025-07-10 18:42:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1752172990000|2025-07-10 18:43:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752173000000|2025-07-10 18:43:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1752173010000|2025-07-10 18:43:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752173030000|2025-07-10 18:43:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1752173110000|2025-07-10 18:45:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752173210000|2025-07-10 18:46:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752173380000|2025-07-10 18:49:40|66.44|65.44|66.42|65.42|66.44|65.44|66.42|65.42|0
1752173390000|2025-07-10 18:49:50|66.43|65.43|66.45|65.45|66.45|65.45|66.43|65.43|0
1752173410000|2025-07-10 18:50:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1752173420000|2025-07-10 18:50:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1752173450000|2025-07-10 18:50:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1752173460000|2025-07-10 18:51:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1752173520000|2025-07-10 18:52:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752173540000|2025-07-10 18:52:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1752173660000|2025-07-10 18:54:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1752173700000|2025-07-10 18:55:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1752173710000|2025-07-10 18:55:10|66.35|65.35|66.37|65.37|66.38|65.38|66.35|65.35|0
1752173720000|2025-07-10 18:55:20|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1752173730000|2025-07-10 18:55:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1752173740000|2025-07-10 18:55:40|66.23|65.23|66.31|65.31|66.31|65.31|66.23|65.23|0
1752173770000|2025-07-10 18:56:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1752173790000|2025-07-10 18:56:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1752173820000|2025-07-10 18:57:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1752173830000|2025-07-10 18:57:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1752173840000|2025-07-10 18:57:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1752173860000|2025-07-10 18:57:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1752173980000|2025-07-10 18:59:40|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1752173990000|2025-07-10 18:59:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1752240790000|2025-07-11 13:33:10|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1752240800000|2025-07-11 13:33:20|65.29|64.29|65.25|64.25|65.29|64.29|65.25|64.25|0
1752240810000|2025-07-11 13:33:30|65.19|64.19|65.22|64.22|65.22|64.22|65.19|64.19|0
1752240820000|2025-07-11 13:33:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752240840000|2025-07-11 13:34:00|65.22|64.22|65.2|64.2|65.22|64.22|65.2|64.2|0
1752240850000|2025-07-11 13:34:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752240860000|2025-07-11 13:34:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1752240870000|2025-07-11 13:34:30|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1752240890000|2025-07-11 13:34:50|64.78|63.78|64.81|63.81|64.81|63.81|64.78|63.78|0
1752240900000|2025-07-11 13:35:00|64.78|63.78|64.91|63.91|64.91|63.91|64.78|63.78|0
1752240910000|2025-07-11 13:35:10|64.9|63.9|64.85|63.85|64.91|63.91|64.85|63.85|0
1752240920000|2025-07-11 13:35:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1752240930000|2025-07-11 13:35:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1752240940000|2025-07-11 13:35:40|64.98|63.98|64.92|63.92|64.98|63.98|64.92|63.92|0
1752240950000|2025-07-11 13:35:50|64.93|63.93|64.92|63.92|64.93|63.93|64.92|63.92|0
1752240960000|2025-07-11 13:36:00|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1752240970000|2025-07-11 13:36:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1752240980000|2025-07-11 13:36:20|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1752240990000|2025-07-11 13:36:30|64.95|63.95|64.94|63.94|64.96|63.96|64.94|63.94|0
1752241000000|2025-07-11 13:36:40|64.93|63.93|64.8|63.8|64.93|63.93|64.8|63.8|0
1752241010000|2025-07-11 13:36:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1752241020000|2025-07-11 13:37:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1752241030000|2025-07-11 13:37:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1752241040000|2025-07-11 13:37:20|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1752241050000|2025-07-11 13:37:30|64.95|63.95|64.92|63.92|64.95|63.95|64.92|63.92|0
1752241090000|2025-07-11 13:38:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1752241140000|2025-07-11 13:39:00|64.88|63.88|64.92|63.92|64.93|63.93|64.88|63.88|0
1752241160000|2025-07-11 13:39:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1752241200000|2025-07-11 13:40:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1752241210000|2025-07-11 13:40:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1752241230000|2025-07-11 13:40:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1752241240000|2025-07-11 13:40:40|65.11|64.11|65.13|64.13|65.13|64.13|65.11|64.11|0
1752241270000|2025-07-11 13:41:10|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1752241280000|2025-07-11 13:41:20|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1752241290000|2025-07-11 13:41:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1752241300000|2025-07-11 13:41:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1752241310000|2025-07-11 13:41:50|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1752241330000|2025-07-11 13:42:10|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1752241340000|2025-07-11 13:42:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752241350000|2025-07-11 13:42:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752241370000|2025-07-11 13:42:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752241400000|2025-07-11 13:43:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752241410000|2025-07-11 13:43:30|65.18|64.18|65.21|64.21|65.21|64.21|65.18|64.18|0
1752241430000|2025-07-11 13:43:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1752241440000|2025-07-11 13:44:00|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1752241450000|2025-07-11 13:44:10|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1752241470000|2025-07-11 13:44:30|65.22|64.22|65.22|64.22|65.22|64.22|65.21|64.21|0
1752241480000|2025-07-11 13:44:40|65.21|64.21|65.21|64.21|65.21|64.21|65.2|64.2|0
1752241490000|2025-07-11 13:44:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752241500000|2025-07-11 13:45:00|65.23|64.23|65.23|64.23|65.24|64.24|65.23|64.23|0
1752241530000|2025-07-11 13:45:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1752241560000|2025-07-11 13:46:00|65.24|64.24|65.26|64.26|65.26|64.26|65.24|64.24|0
1752241570000|2025-07-11 13:46:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1752241600000|2025-07-11 13:46:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1752241610000|2025-07-11 13:46:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1752241630000|2025-07-11 13:47:10|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1752241660000|2025-07-11 13:47:40|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1752241670000|2025-07-11 13:47:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1752241680000|2025-07-11 13:48:00|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1752241690000|2025-07-11 13:48:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752241740000|2025-07-11 13:49:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1752241750000|2025-07-11 13:49:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752241760000|2025-07-11 13:49:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752241770000|2025-07-11 13:49:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1752241790000|2025-07-11 13:49:50|65.41|64.41|65.48|64.48|65.48|64.48|65.41|64.41|0
1752241810000|2025-07-11 13:50:10|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1752241830000|2025-07-11 13:50:30|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1752241840000|2025-07-11 13:50:40|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1752241870000|2025-07-11 13:51:10|65.48|64.48|65.5|64.5|65.5|64.5|65.47|64.47|0
1752241900000|2025-07-11 13:51:40|65.52|64.52|65.54|64.54|65.54|64.54|65.52|64.52|0
1752241920000|2025-07-11 13:52:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752241930000|2025-07-11 13:52:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752241940000|2025-07-11 13:52:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752241980000|2025-07-11 13:53:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752241990000|2025-07-11 13:53:10|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1752242000000|2025-07-11 13:53:20|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1752242030000|2025-07-11 13:53:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752242040000|2025-07-11 13:54:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752242070000|2025-07-11 13:54:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752242090000|2025-07-11 13:54:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752242100000|2025-07-11 13:55:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752242120000|2025-07-11 13:55:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752242140000|2025-07-11 13:55:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752242150000|2025-07-11 13:55:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752242180000|2025-07-11 13:56:20|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752242200000|2025-07-11 13:56:40|65.73|64.73|65.71|64.71|65.73|64.73|65.71|64.71|0
1752242220000|2025-07-11 13:57:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752242230000|2025-07-11 13:57:10|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1752242240000|2025-07-11 13:57:20|65.73|64.73|65.73|64.73|65.74|64.74|65.73|64.73|0
1752242250000|2025-07-11 13:57:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752242270000|2025-07-11 13:57:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1752242280000|2025-07-11 13:58:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752242290000|2025-07-11 13:58:10|65.84|64.84|65.82|64.82|65.84|64.84|65.82|64.82|0
1752242340000|2025-07-11 13:59:00|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1752242380000|2025-07-11 13:59:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752242400000|2025-07-11 14:00:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752242410000|2025-07-11 14:00:10|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1752242420000|2025-07-11 14:00:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752242430000|2025-07-11 14:00:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1752242450000|2025-07-11 14:00:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752242460000|2025-07-11 14:01:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1752242470000|2025-07-11 14:01:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752242480000|2025-07-11 14:01:20|65.81|64.81|65.83|64.83|65.83|64.83|65.81|64.81|0
1752242490000|2025-07-11 14:01:30|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1752242500000|2025-07-11 14:01:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752242530000|2025-07-11 14:02:10|65.83|64.83|65.78|64.78|65.83|64.83|65.78|64.78|0
1752242540000|2025-07-11 14:02:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752242550000|2025-07-11 14:02:30|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1752242570000|2025-07-11 14:02:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752242580000|2025-07-11 14:03:00|65.89|64.89|65.95|64.95|65.95|64.95|65.89|64.89|0
1752242590000|2025-07-11 14:03:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752242600000|2025-07-11 14:03:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752242610000|2025-07-11 14:03:30|66.04|65.04|66.06|65.06|66.06|65.06|66.04|65.04|0
1752242620000|2025-07-11 14:03:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1752242630000|2025-07-11 14:03:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1752242650000|2025-07-11 14:04:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1752242660000|2025-07-11 14:04:20|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1752242670000|2025-07-11 14:04:30|66.04|65.04|66.07|65.07|66.07|65.07|66.04|65.04|0
1752242710000|2025-07-11 14:05:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1752242720000|2025-07-11 14:05:20|66.07|65.07|66.12|65.12|66.12|65.12|66.07|65.07|0
1752242730000|2025-07-11 14:05:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752242750000|2025-07-11 14:05:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1752242760000|2025-07-11 14:06:00|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1752242770000|2025-07-11 14:06:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1752242780000|2025-07-11 14:06:20|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1752242790000|2025-07-11 14:06:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1752242800000|2025-07-11 14:06:40|66.16|65.16|66.12|65.12|66.16|65.16|66.12|65.12|0
1752242820000|2025-07-11 14:07:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752242830000|2025-07-11 14:07:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752242890000|2025-07-11 14:08:10|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1752242910000|2025-07-11 14:08:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1752242920000|2025-07-11 14:08:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752242940000|2025-07-11 14:09:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1752242950000|2025-07-11 14:09:10|66|65|66|65|66|65|66|65|0
1752242960000|2025-07-11 14:09:20|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1752242980000|2025-07-11 14:09:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1752242990000|2025-07-11 14:09:50|66.03|65.03|66|65|66.03|65.03|66|65|0
1752243010000|2025-07-11 14:10:10|65.99|64.99|65.84|64.84|65.99|64.99|65.84|64.84|0
1752243020000|2025-07-11 14:10:20|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1752243040000|2025-07-11 14:10:40|65.85|64.85|65.85|64.85|65.85|64.85|65.84|64.84|0
1752243050000|2025-07-11 14:10:50|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1752243070000|2025-07-11 14:11:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752243090000|2025-07-11 14:11:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1752243100000|2025-07-11 14:11:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752243120000|2025-07-11 14:12:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1752243140000|2025-07-11 14:12:20|65.82|64.82|65.66|64.66|65.82|64.82|65.65|64.65|0
1752243150000|2025-07-11 14:12:30|65.65|64.65|65.54|64.54|65.65|64.65|65.54|64.54|0
1752243180000|2025-07-11 14:13:00|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1752243190000|2025-07-11 14:13:10|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1752243200000|2025-07-11 14:13:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1752243210000|2025-07-11 14:13:30|65.51|64.51|65.47|64.47|65.51|64.51|65.47|64.47|0
1752243220000|2025-07-11 14:13:40|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1752243260000|2025-07-11 14:14:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1752243270000|2025-07-11 14:14:30|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1752243300000|2025-07-11 14:15:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1752243320000|2025-07-11 14:15:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1752243340000|2025-07-11 14:15:40|65.6|64.6|65.6|64.6|65.6|64.6|65.59|64.59|0
1752243350000|2025-07-11 14:15:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752243390000|2025-07-11 14:16:30|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1752243400000|2025-07-11 14:16:40|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1752243410000|2025-07-11 14:16:50|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1752243420000|2025-07-11 14:17:00|65.65|64.65|65.65|64.65|65.65|64.65|65.64|64.64|0
1752243430000|2025-07-11 14:17:10|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1752243440000|2025-07-11 14:17:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752243450000|2025-07-11 14:17:30|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1752243460000|2025-07-11 14:17:40|65.67|64.67|65.67|64.67|65.67|64.67|65.66|64.66|0
1752243470000|2025-07-11 14:17:50|65.66|64.66|65.71|64.71|65.71|64.71|65.66|64.66|0
1752243490000|2025-07-11 14:18:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752243520000|2025-07-11 14:18:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752243540000|2025-07-11 14:19:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752243550000|2025-07-11 14:19:10|65.83|64.83|65.81|64.81|65.83|64.83|65.79|64.79|0
1752243580000|2025-07-11 14:19:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752243600000|2025-07-11 14:20:00|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1752243610000|2025-07-11 14:20:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752243620000|2025-07-11 14:20:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752243630000|2025-07-11 14:20:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752243650000|2025-07-11 14:20:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752243680000|2025-07-11 14:21:20|65.86|64.86|66.01|65.01|66.01|65.01|65.86|64.86|0
1752243690000|2025-07-11 14:21:30|66|65|66|65|66.01|65.01|66|65|0
1752243700000|2025-07-11 14:21:40|66.01|65.01|66.01|65.01|66.01|65.01|66|65|0
1752243710000|2025-07-11 14:21:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752243720000|2025-07-11 14:22:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752243740000|2025-07-11 14:22:20|65.94|64.94|65.91|64.91|65.94|64.94|65.91|64.91|0
1752243750000|2025-07-11 14:22:30|65.94|64.94|65.99|64.99|65.99|64.99|65.91|64.91|0
1752243760000|2025-07-11 14:22:40|65.95|64.95|66.01|65.01|66.01|65.01|65.95|64.95|0
1752243810000|2025-07-11 14:23:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1752243840000|2025-07-11 14:24:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1752243860000|2025-07-11 14:24:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1752243900000|2025-07-11 14:25:00|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1752243910000|2025-07-11 14:25:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752243920000|2025-07-11 14:25:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1752243930000|2025-07-11 14:25:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1752243950000|2025-07-11 14:25:50|66|65|66|65|66|65|66|65|0
1752243970000|2025-07-11 14:26:10|65.99|64.99|66|65|66|65|65.99|64.99|0
1752243980000|2025-07-11 14:26:20|65.99|64.99|66|65|66|65|65.99|64.99|0
1752244090000|2025-07-11 14:28:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1752244110000|2025-07-11 14:28:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1752244200000|2025-07-11 14:30:00|66.01|65.01|66.11|65.11|66.11|65.11|66.01|65.01|0
1752244210000|2025-07-11 14:30:10|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1752244240000|2025-07-11 14:30:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752244270000|2025-07-11 14:31:10|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1752244290000|2025-07-11 14:31:30|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1752244320000|2025-07-11 14:32:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752244340000|2025-07-11 14:32:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1752244350000|2025-07-11 14:32:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1752244360000|2025-07-11 14:32:40|66.15|65.15|66.2|65.2|66.2|65.2|66.15|65.15|0
1752244370000|2025-07-11 14:32:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752244380000|2025-07-11 14:33:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752244430000|2025-07-11 14:33:50|66.19|65.19|66.14|65.14|66.19|65.19|66.13|65.13|0
1752244440000|2025-07-11 14:34:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752244460000|2025-07-11 14:34:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1752244470000|2025-07-11 14:34:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1752244480000|2025-07-11 14:34:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1752244510000|2025-07-11 14:35:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752244530000|2025-07-11 14:35:30|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1752244560000|2025-07-11 14:36:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752244640000|2025-07-11 14:37:20|66.13|65.13|66.07|65.07|66.13|65.13|66.07|65.07|0
1752244670000|2025-07-11 14:37:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752244690000|2025-07-11 14:38:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752244730000|2025-07-11 14:38:50|66|65|66|65|66|65|66|65|0
1752244760000|2025-07-11 14:39:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1752244770000|2025-07-11 14:39:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752244800000|2025-07-11 14:40:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1752244840000|2025-07-11 14:40:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752244850000|2025-07-11 14:40:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1752244860000|2025-07-11 14:41:00|65.93|64.93|65.87|64.87|65.93|64.93|65.87|64.87|0
1752244870000|2025-07-11 14:41:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1752244940000|2025-07-11 14:42:20|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1752244950000|2025-07-11 14:42:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752244980000|2025-07-11 14:43:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752245030000|2025-07-11 14:43:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752245040000|2025-07-11 14:44:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752245070000|2025-07-11 14:44:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1752245080000|2025-07-11 14:44:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752245100000|2025-07-11 14:45:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752245170000|2025-07-11 14:46:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752245180000|2025-07-11 14:46:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752245190000|2025-07-11 14:46:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1752245250000|2025-07-11 14:47:30|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1752245260000|2025-07-11 14:47:40|65.84|64.84|65.78|64.78|65.84|64.84|65.78|64.78|0
1752245280000|2025-07-11 14:48:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245290000|2025-07-11 14:48:10|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1752245310000|2025-07-11 14:48:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1752245340000|2025-07-11 14:49:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245350000|2025-07-11 14:49:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752245370000|2025-07-11 14:49:30|65.78|64.78|65.78|64.78|65.79|64.79|65.78|64.78|0
1752245380000|2025-07-11 14:49:40|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245390000|2025-07-11 14:49:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752245400000|2025-07-11 14:50:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245430000|2025-07-11 14:50:30|65.78|64.78|65.82|64.82|65.82|64.82|65.77|64.77|0
1752245440000|2025-07-11 14:50:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752245450000|2025-07-11 14:50:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752245460000|2025-07-11 14:51:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752245520000|2025-07-11 14:52:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752245530000|2025-07-11 14:52:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1752245570000|2025-07-11 14:52:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1752245610000|2025-07-11 14:53:30|65.79|64.79|65.77|64.77|65.79|64.79|65.77|64.77|0
1752245620000|2025-07-11 14:53:40|65.78|64.78|65.78|64.78|65.78|64.78|65.77|64.77|0
1752245630000|2025-07-11 14:53:50|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1752245730000|2025-07-11 14:55:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245740000|2025-07-11 14:55:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752245750000|2025-07-11 14:55:50|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1752245760000|2025-07-11 14:56:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245780000|2025-07-11 14:56:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752245800000|2025-07-11 14:56:40|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1752245820000|2025-07-11 14:57:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245840000|2025-07-11 14:57:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752245850000|2025-07-11 14:57:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752245920000|2025-07-11 14:58:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1752245930000|2025-07-11 14:58:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752245950000|2025-07-11 14:59:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1752246000000|2025-07-11 15:00:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1752246020000|2025-07-11 15:00:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752246030000|2025-07-11 15:00:30|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1752246060000|2025-07-11 15:01:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1752246130000|2025-07-11 15:02:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752246140000|2025-07-11 15:02:20|65.81|64.81|65.81|64.81|65.81|64.81|65.8|64.8|0
1752246150000|2025-07-11 15:02:30|65.8|64.8|65.8|64.8|65.81|64.81|65.8|64.8|0
1752246160000|2025-07-11 15:02:40|65.81|64.81|65.81|64.81|65.81|64.81|65.8|64.8|0
1752246170000|2025-07-11 15:02:50|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1752246200000|2025-07-11 15:03:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1752246210000|2025-07-11 15:03:30|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1752246220000|2025-07-11 15:03:40|65.85|64.85|65.8|64.8|65.85|64.85|65.8|64.8|0
1752246230000|2025-07-11 15:03:50|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1752246290000|2025-07-11 15:04:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1752246300000|2025-07-11 15:05:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752246330000|2025-07-11 15:05:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1752246340000|2025-07-11 15:05:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752246380000|2025-07-11 15:06:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752246400000|2025-07-11 15:06:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752246420000|2025-07-11 15:07:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752246450000|2025-07-11 15:07:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1752246460000|2025-07-11 15:07:40|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1752246530000|2025-07-11 15:08:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752246560000|2025-07-11 15:09:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1752246570000|2025-07-11 15:09:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752246590000|2025-07-11 15:09:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752246600000|2025-07-11 15:10:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752246660000|2025-07-11 15:11:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752246750000|2025-07-11 15:12:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752246780000|2025-07-11 15:13:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1752246840000|2025-07-11 15:14:00|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1752246870000|2025-07-11 15:14:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1752246880000|2025-07-11 15:14:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752246910000|2025-07-11 15:15:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752246930000|2025-07-11 15:15:30|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1752246950000|2025-07-11 15:15:50|65.91|64.91|65.89|64.89|65.91|64.91|65.89|64.89|0
1752246960000|2025-07-11 15:16:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1752247000000|2025-07-11 15:16:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752247040000|2025-07-11 15:17:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1752247060000|2025-07-11 15:17:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1752247070000|2025-07-11 15:17:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1752247100000|2025-07-11 15:18:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1752247110000|2025-07-11 15:18:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1752247150000|2025-07-11 15:19:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1752247200000|2025-07-11 15:20:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752247230000|2025-07-11 15:20:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752247240000|2025-07-11 15:20:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752247250000|2025-07-11 15:20:50|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1752247260000|2025-07-11 15:21:00|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1752247320000|2025-07-11 15:22:00|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1752247330000|2025-07-11 15:22:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752247400000|2025-07-11 15:23:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1752247430000|2025-07-11 15:23:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752247480000|2025-07-11 15:24:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752247490000|2025-07-11 15:24:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752247510000|2025-07-11 15:25:10|66|65|66|65|66|65|66|65|0
1752247520000|2025-07-11 15:25:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752247640000|2025-07-11 15:27:20|65.99|64.99|65.95|64.95|65.99|64.99|65.95|64.95|0
1752247740000|2025-07-11 15:29:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1752247770000|2025-07-11 15:29:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752247800000|2025-07-11 15:30:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1752247820000|2025-07-11 15:30:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752247830000|2025-07-11 15:30:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752247840000|2025-07-11 15:30:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1752248000000|2025-07-11 15:33:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1752248010000|2025-07-11 15:33:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1752248030000|2025-07-11 15:33:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1752248100000|2025-07-11 15:35:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752248120000|2025-07-11 15:35:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752248130000|2025-07-11 15:35:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1752248140000|2025-07-11 15:35:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752248150000|2025-07-11 15:35:50|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1752248290000|2025-07-11 15:38:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752248320000|2025-07-11 15:38:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752248350000|2025-07-11 15:39:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752248400000|2025-07-11 15:40:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1752248470000|2025-07-11 15:41:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1752248520000|2025-07-11 15:42:00|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1752248530000|2025-07-11 15:42:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752248540000|2025-07-11 15:42:20|66|65|66.02|65.02|66.02|65.02|66|65|0
1752248560000|2025-07-11 15:42:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1752248600000|2025-07-11 15:43:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1752248620000|2025-07-11 15:43:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1752248630000|2025-07-11 15:43:50|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1752248730000|2025-07-11 15:45:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1752248780000|2025-07-11 15:46:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1752248810000|2025-07-11 15:46:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1752248820000|2025-07-11 15:47:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752248840000|2025-07-11 15:47:20|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1752248850000|2025-07-11 15:47:30|66.12|65.12|66.16|65.16|66.16|65.16|66.12|65.12|0
1752248860000|2025-07-11 15:47:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1752248880000|2025-07-11 15:48:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1752248890000|2025-07-11 15:48:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752248950000|2025-07-11 15:49:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1752249010000|2025-07-11 15:50:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1752249020000|2025-07-11 15:50:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1752249030000|2025-07-11 15:50:30|66.17|65.17|66.18|65.18|66.19|65.19|66.17|65.17|0
1752249090000|2025-07-11 15:51:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1752249120000|2025-07-11 15:52:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1752249160000|2025-07-11 15:52:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752249190000|2025-07-11 15:53:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1752249240000|2025-07-11 15:54:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1752249250000|2025-07-11 15:54:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1752249290000|2025-07-11 15:54:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1752249430000|2025-07-11 15:57:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1752249440000|2025-07-11 15:57:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1752249470000|2025-07-11 15:57:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752249510000|2025-07-11 15:58:30|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1752249520000|2025-07-11 15:58:40|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1752249580000|2025-07-11 15:59:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1752249760000|2025-07-11 16:02:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1752249770000|2025-07-11 16:02:50|66.08|65.08|66.08|65.08|66.11|65.11|66.08|65.08|0
1752249780000|2025-07-11 16:03:00|66.11|65.11|66.11|65.11|66.11|65.11|66.08|65.08|0
1752249790000|2025-07-11 16:03:10|66.08|65.08|66.11|65.11|66.11|65.11|66.08|65.08|0
1752249800000|2025-07-11 16:03:20|66.08|65.08|66.08|65.08|66.11|65.11|65.95|64.95|0
1752249810000|2025-07-11 16:03:30|65.95|64.95|65.95|64.95|66.11|65.11|65.95|64.95|0
1752249820000|2025-07-11 16:03:40|66.11|65.11|66.11|65.11|66.11|65.11|65.95|64.95|0
1752249830000|2025-07-11 16:03:50|66.08|65.08|66.08|65.08|66.11|65.11|65.95|64.95|0
1752249840000|2025-07-11 16:04:00|65.95|64.95|65.94|64.94|66.11|65.11|65.94|64.94|0
1752249850000|2025-07-11 16:04:10|66.11|65.11|66.11|65.11|66.11|65.11|65.94|64.94|0
1752249860000|2025-07-11 16:04:20|66.08|65.08|66.08|65.08|66.11|65.11|65.94|64.94|0
1752249870000|2025-07-11 16:04:30|65.94|64.94|65.95|64.95|66.11|65.11|65.94|64.94|0
1752249880000|2025-07-11 16:04:40|66.11|65.11|65.95|64.95|66.11|65.11|65.95|64.95|0
1752249930000|2025-07-11 16:05:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1752249960000|2025-07-11 16:06:00|65.93|64.93|65.96|64.96|65.96|64.96|65.93|64.93|0
1752249970000|2025-07-11 16:06:10|65.93|64.93|65.93|64.93|65.96|64.96|65.93|64.93|0
1752249980000|2025-07-11 16:06:20|65.96|64.96|65.96|64.96|65.96|64.96|65.93|64.93|0
1752249990000|2025-07-11 16:06:30|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1752250000000|2025-07-11 16:06:40|65.93|64.93|65.93|64.93|65.93|64.93|65.92|64.92|0
1752250010000|2025-07-11 16:06:50|65.92|64.92|65.89|64.89|65.93|64.93|65.89|64.89|0
1752250060000|2025-07-11 16:07:40|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752250120000|2025-07-11 16:08:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752250140000|2025-07-11 16:09:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1752250190000|2025-07-11 16:09:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1752250200000|2025-07-11 16:10:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1752250210000|2025-07-11 16:10:10|65.88|64.88|65.88|64.88|65.89|64.89|65.88|64.88|0
1752250250000|2025-07-11 16:10:50|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1752250300000|2025-07-11 16:11:40|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1752250310000|2025-07-11 16:11:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752250350000|2025-07-11 16:12:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1752250360000|2025-07-11 16:12:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752250370000|2025-07-11 16:12:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752250430000|2025-07-11 16:13:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752250440000|2025-07-11 16:14:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752250450000|2025-07-11 16:14:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752250460000|2025-07-11 16:14:20|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1752250510000|2025-07-11 16:15:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1752250540000|2025-07-11 16:15:40|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1752250560000|2025-07-11 16:16:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752250590000|2025-07-11 16:16:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752250700000|2025-07-11 16:18:20|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752250790000|2025-07-11 16:19:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752250840000|2025-07-11 16:20:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752250850000|2025-07-11 16:20:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752250950000|2025-07-11 16:22:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752250960000|2025-07-11 16:22:40|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1752250970000|2025-07-11 16:22:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752250980000|2025-07-11 16:23:00|65.73|64.73|65.73|64.73|65.73|64.73|65.72|64.72|0
1752251000000|2025-07-11 16:23:20|65.72|64.72|65.75|64.75|65.75|64.75|65.72|64.72|0
1752251020000|2025-07-11 16:23:40|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752251050000|2025-07-11 16:24:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1752251070000|2025-07-11 16:24:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752251080000|2025-07-11 16:24:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1752251100000|2025-07-11 16:25:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752251110000|2025-07-11 16:25:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251220000|2025-07-11 16:27:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752251230000|2025-07-11 16:27:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251400000|2025-07-11 16:30:00|65.75|64.75|65.77|64.77|65.77|64.77|65.75|64.75|0
1752251420000|2025-07-11 16:30:20|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1752251440000|2025-07-11 16:30:40|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1752251460000|2025-07-11 16:31:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752251520000|2025-07-11 16:32:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752251540000|2025-07-11 16:32:20|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1752251560000|2025-07-11 16:32:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251570000|2025-07-11 16:32:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752251580000|2025-07-11 16:33:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251620000|2025-07-11 16:33:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752251630000|2025-07-11 16:33:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251690000|2025-07-11 16:34:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752251700000|2025-07-11 16:35:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1752251880000|2025-07-11 16:38:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752252000000|2025-07-11 16:40:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752252010000|2025-07-11 16:40:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1752252140000|2025-07-11 16:42:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1752252170000|2025-07-11 16:42:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752252280000|2025-07-11 16:44:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1752252310000|2025-07-11 16:45:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752252340000|2025-07-11 16:45:40|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1752252370000|2025-07-11 16:46:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752252380000|2025-07-11 16:46:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752252390000|2025-07-11 16:46:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752252410000|2025-07-11 16:46:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1752252440000|2025-07-11 16:47:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1752252470000|2025-07-11 16:47:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752252550000|2025-07-11 16:49:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752252670000|2025-07-11 16:51:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1752252710000|2025-07-11 16:51:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752252720000|2025-07-11 16:52:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1752252730000|2025-07-11 16:52:10|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1752252740000|2025-07-11 16:52:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1752252750000|2025-07-11 16:52:30|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1752252770000|2025-07-11 16:52:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1752252780000|2025-07-11 16:53:00|65.66|64.66|65.7|64.7|65.7|64.7|65.66|64.66|0
1752252800000|2025-07-11 16:53:20|65.69|64.69|65.66|64.66|65.69|64.69|65.66|64.66|0
1752252810000|2025-07-11 16:53:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1752252830000|2025-07-11 16:53:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752252850000|2025-07-11 16:54:10|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1752252880000|2025-07-11 16:54:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752252890000|2025-07-11 16:54:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752252900000|2025-07-11 16:55:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752252990000|2025-07-11 16:56:30|65.66|64.66|65.62|64.62|65.66|64.66|65.62|64.62|0
1752253060000|2025-07-11 16:57:40|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752253070000|2025-07-11 16:57:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752253080000|2025-07-11 16:58:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752253090000|2025-07-11 16:58:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752253190000|2025-07-11 16:59:50|65.67|64.67|65.71|64.71|65.71|64.71|65.67|64.67|0
1752253210000|2025-07-11 17:00:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752253230000|2025-07-11 17:00:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1752253240000|2025-07-11 17:00:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1752253360000|2025-07-11 17:02:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752253430000|2025-07-11 17:03:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1752253490000|2025-07-11 17:04:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1752253550000|2025-07-11 17:05:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1752253620000|2025-07-11 17:07:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752253680000|2025-07-11 17:08:00|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1752253690000|2025-07-11 17:08:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752253800000|2025-07-11 17:10:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752253810000|2025-07-11 17:10:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752253850000|2025-07-11 17:10:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752253980000|2025-07-11 17:13:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1752254020000|2025-07-11 17:13:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1752254030000|2025-07-11 17:13:50|65.68|64.68|65.72|64.72|65.72|64.72|65.68|64.68|0
1752254040000|2025-07-11 17:14:00|65.73|64.73|65.71|64.71|65.73|64.73|65.71|64.71|0
1752254120000|2025-07-11 17:15:20|65.72|64.72|65.72|64.72|65.72|64.72|65.71|64.71|0
1752254140000|2025-07-11 17:15:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752254150000|2025-07-11 17:15:50|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1752254220000|2025-07-11 17:17:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752254270000|2025-07-11 17:17:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752254280000|2025-07-11 17:18:00|65.7|64.7|65.66|64.66|65.7|64.7|65.66|64.66|0
1752254410000|2025-07-11 17:20:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752254460000|2025-07-11 17:21:00|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1752254470000|2025-07-11 17:21:10|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1752254580000|2025-07-11 17:23:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752254590000|2025-07-11 17:23:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752254630000|2025-07-11 17:23:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752254640000|2025-07-11 17:24:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752254650000|2025-07-11 17:24:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1752254730000|2025-07-11 17:25:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1752254990000|2025-07-11 17:29:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1752255050000|2025-07-11 17:30:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752255070000|2025-07-11 17:31:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1752255110000|2025-07-11 17:31:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1752255140000|2025-07-11 17:32:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1752255240000|2025-07-11 17:34:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752255300000|2025-07-11 17:35:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1752255330000|2025-07-11 17:35:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1752255510000|2025-07-11 17:38:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1752255520000|2025-07-11 17:38:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1752255540000|2025-07-11 17:39:00|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1752255560000|2025-07-11 17:39:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1752255570000|2025-07-11 17:39:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1752255620000|2025-07-11 17:40:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1752255660000|2025-07-11 17:41:00|65.51|64.51|65.51|64.51|65.51|64.51|65.5|64.5|0
1752255740000|2025-07-11 17:42:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1752255750000|2025-07-11 17:42:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1752255760000|2025-07-11 17:42:40|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1752255770000|2025-07-11 17:42:50|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1752255780000|2025-07-11 17:43:00|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1752255810000|2025-07-11 17:43:30|65.5|64.5|65.48|64.48|65.51|64.51|65.48|64.48|0
1752255840000|2025-07-11 17:44:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1752255880000|2025-07-11 17:44:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1752255900000|2025-07-11 17:45:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1752255920000|2025-07-11 17:45:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752255940000|2025-07-11 17:45:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1752256020000|2025-07-11 17:47:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752256040000|2025-07-11 17:47:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752256070000|2025-07-11 17:47:50|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1752256090000|2025-07-11 17:48:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752256150000|2025-07-11 17:49:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752256200000|2025-07-11 17:50:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752256210000|2025-07-11 17:50:10|65.39|64.39|65.35|64.35|65.39|64.39|65.35|64.35|0
1752256220000|2025-07-11 17:50:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752256230000|2025-07-11 17:50:30|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1752256240000|2025-07-11 17:50:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752256530000|2025-07-11 17:55:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752256550000|2025-07-11 17:55:50|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1752256580000|2025-07-11 17:56:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1752256720000|2025-07-11 17:58:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1752256740000|2025-07-11 17:59:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1752256880000|2025-07-11 18:01:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1752256890000|2025-07-11 18:01:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1752256910000|2025-07-11 18:01:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1752256920000|2025-07-11 18:02:00|65.44|64.44|65.45|64.45|65.45|64.45|65.44|64.44|0
1752256930000|2025-07-11 18:02:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1752256980000|2025-07-11 18:03:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1752257060000|2025-07-11 18:04:20|65.44|64.44|65.45|64.45|65.45|64.45|65.44|64.44|0
1752257070000|2025-07-11 18:04:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1752257090000|2025-07-11 18:04:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1752257100000|2025-07-11 18:05:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1752257150000|2025-07-11 18:05:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1752257160000|2025-07-11 18:06:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1752257170000|2025-07-11 18:06:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1752257180000|2025-07-11 18:06:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1752257210000|2025-07-11 18:06:50|65.52|64.52|65.5|64.5|65.52|64.52|65.5|64.5|0
1752257230000|2025-07-11 18:07:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1752257240000|2025-07-11 18:07:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1752257250000|2025-07-11 18:07:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1752257400000|2025-07-11 18:10:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1752257440000|2025-07-11 18:10:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1752257450000|2025-07-11 18:10:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1752257490000|2025-07-11 18:11:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752257500000|2025-07-11 18:11:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752257550000|2025-07-11 18:12:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752257650000|2025-07-11 18:14:10|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1752257670000|2025-07-11 18:14:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752257720000|2025-07-11 18:15:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752257730000|2025-07-11 18:15:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1752257740000|2025-07-11 18:15:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752257750000|2025-07-11 18:15:50|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1752257760000|2025-07-11 18:16:00|65.42|64.42|65.42|64.42|65.42|64.42|65.41|64.41|0
1752257770000|2025-07-11 18:16:10|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1752257940000|2025-07-11 18:19:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752258010000|2025-07-11 18:20:10|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1752258020000|2025-07-11 18:20:20|65.36|64.36|65.36|64.36|65.37|64.37|65.36|64.36|0
1752258030000|2025-07-11 18:20:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752258380000|2025-07-11 18:26:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752258420000|2025-07-11 18:27:00|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1752258430000|2025-07-11 18:27:10|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1752258440000|2025-07-11 18:27:20|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1752258450000|2025-07-11 18:27:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752258470000|2025-07-11 18:27:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752258480000|2025-07-11 18:28:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1752258520000|2025-07-11 18:28:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1752258530000|2025-07-11 18:28:50|65.29|64.29|65.33|64.33|65.33|64.33|65.29|64.29|0
1752258540000|2025-07-11 18:29:00|65.32|64.32|65.33|64.33|65.33|64.33|65.32|64.32|0
1752258560000|2025-07-11 18:29:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1752258570000|2025-07-11 18:29:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752258580000|2025-07-11 18:29:40|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1752258590000|2025-07-11 18:29:50|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1752258620000|2025-07-11 18:30:20|65.33|64.33|65.29|64.29|65.33|64.33|65.29|64.29|0
1752258630000|2025-07-11 18:30:30|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1752258650000|2025-07-11 18:30:50|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1752258660000|2025-07-11 18:31:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1752258680000|2025-07-11 18:31:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1752258820000|2025-07-11 18:33:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1752258940000|2025-07-11 18:35:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1752258960000|2025-07-11 18:36:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1752258980000|2025-07-11 18:36:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1752258990000|2025-07-11 18:36:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752259020000|2025-07-11 18:37:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752259270000|2025-07-11 18:41:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752259320000|2025-07-11 18:42:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752259380000|2025-07-11 18:43:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752259440000|2025-07-11 18:44:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1752259500000|2025-07-11 18:45:00|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1752259590000|2025-07-11 18:46:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1752259630000|2025-07-11 18:47:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1752259660000|2025-07-11 18:47:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1752259670000|2025-07-11 18:47:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752259680000|2025-07-11 18:48:00|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752259710000|2025-07-11 18:48:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752259720000|2025-07-11 18:48:40|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1752259730000|2025-07-11 18:48:50|65.19|64.19|65.19|64.19|65.19|64.19|65.18|64.18|0
1752259810000|2025-07-11 18:50:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752259820000|2025-07-11 18:50:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752259870000|2025-07-11 18:51:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752259910000|2025-07-11 18:51:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1752259930000|2025-07-11 18:52:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752259970000|2025-07-11 18:52:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752259980000|2025-07-11 18:53:00|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752260040000|2025-07-11 18:54:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1752260140000|2025-07-11 18:55:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752260210000|2025-07-11 18:56:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1752260230000|2025-07-11 18:57:10|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1752260270000|2025-07-11 18:57:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752260290000|2025-07-11 18:58:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752260360000|2025-07-11 18:59:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752586390000|2025-07-15 13:33:10|65.42|64.42|65.38|64.38|65.42|64.42|65.38|64.38|0
1752586410000|2025-07-15 13:33:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752586420000|2025-07-15 13:33:40|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1752586430000|2025-07-15 13:33:50|65.43|64.43|65.3|64.3|65.43|64.43|65.3|64.3|0
1752586450000|2025-07-15 13:34:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1752586460000|2025-07-15 13:34:20|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1752586470000|2025-07-15 13:34:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752586480000|2025-07-15 13:34:40|65.24|64.24|65.22|64.22|65.24|64.24|65.22|64.22|0
1752586500000|2025-07-15 13:35:00|65.23|64.23|65.21|64.21|65.23|64.23|65.21|64.21|0
1752586510000|2025-07-15 13:35:10|65.22|64.22|65.25|64.25|65.25|64.25|65.21|64.21|0
1752586520000|2025-07-15 13:35:20|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1752586590000|2025-07-15 13:36:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752586640000|2025-07-15 13:37:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1752586660000|2025-07-15 13:37:40|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1752586680000|2025-07-15 13:38:00|65.16|64.16|65.16|64.16|65.16|64.16|65.15|64.15|0
1752586700000|2025-07-15 13:38:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752586770000|2025-07-15 13:39:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1752586780000|2025-07-15 13:39:40|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752586800000|2025-07-15 13:40:00|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1752586810000|2025-07-15 13:40:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1752586820000|2025-07-15 13:40:20|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1752586830000|2025-07-15 13:40:30|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1752586840000|2025-07-15 13:40:40|65.13|64.13|65.11|64.11|65.13|64.13|65.11|64.11|0
1752586890000|2025-07-15 13:41:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1752586910000|2025-07-15 13:41:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1752586940000|2025-07-15 13:42:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1752586950000|2025-07-15 13:42:30|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1752586960000|2025-07-15 13:42:40|65.11|64.11|65.07|64.07|65.11|64.11|65.06|64.06|0
1752586980000|2025-07-15 13:43:00|65.06|64.06|65.06|64.06|65.07|64.07|65.06|64.06|0
1752586990000|2025-07-15 13:43:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1752587020000|2025-07-15 13:43:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1752587030000|2025-07-15 13:43:50|65.08|64.08|65.04|64.04|65.08|64.08|65.04|64.04|0
1752587040000|2025-07-15 13:44:00|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1752587060000|2025-07-15 13:44:20|65.05|64.05|65.05|64.05|65.05|64.05|65.04|64.04|0
1752587100000|2025-07-15 13:45:00|65.04|64.04|65.06|64.06|65.06|64.06|65.04|64.04|0
1752587130000|2025-07-15 13:45:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1752587140000|2025-07-15 13:45:40|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1752587150000|2025-07-15 13:45:50|65.11|64.11|65.29|64.29|65.29|64.29|65.11|64.11|0
1752587180000|2025-07-15 13:46:20|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1752587200000|2025-07-15 13:46:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1752587240000|2025-07-15 13:47:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1752587260000|2025-07-15 13:47:40|65.32|64.32|65.32|64.32|65.32|64.32|65.31|64.31|0
1752587270000|2025-07-15 13:47:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752587280000|2025-07-15 13:48:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752587290000|2025-07-15 13:48:10|65.44|64.44|65.41|64.41|65.44|64.44|65.41|64.41|0
1752587310000|2025-07-15 13:48:30|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1752587320000|2025-07-15 13:48:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1752587330000|2025-07-15 13:48:50|65.53|64.53|65.53|64.53|65.53|64.53|65.52|64.52|0
1752587340000|2025-07-15 13:49:00|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1752587370000|2025-07-15 13:49:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1752587380000|2025-07-15 13:49:40|65.5|64.5|65.48|64.48|65.5|64.5|65.48|64.48|0
1752587390000|2025-07-15 13:49:50|65.49|64.49|65.65|64.65|65.65|64.65|65.48|64.48|0
1752587400000|2025-07-15 13:50:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752587430000|2025-07-15 13:50:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752587450000|2025-07-15 13:50:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752587460000|2025-07-15 13:51:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752587510000|2025-07-15 13:51:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1752587520000|2025-07-15 13:52:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752587540000|2025-07-15 13:52:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1752587580000|2025-07-15 13:53:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752587600000|2025-07-15 13:53:20|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1752587610000|2025-07-15 13:53:30|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1752587630000|2025-07-15 13:53:50|65.6|64.6|65.56|64.56|65.6|64.6|65.56|64.56|0
1752587640000|2025-07-15 13:54:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1752587700000|2025-07-15 13:55:00|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1752587730000|2025-07-15 13:55:30|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1752587740000|2025-07-15 13:55:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1752587760000|2025-07-15 13:56:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1752587770000|2025-07-15 13:56:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1752587780000|2025-07-15 13:56:20|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1752587790000|2025-07-15 13:56:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1752587820000|2025-07-15 13:57:00|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1752587830000|2025-07-15 13:57:10|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1752587850000|2025-07-15 13:57:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1752587860000|2025-07-15 13:57:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1752587880000|2025-07-15 13:58:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1752587890000|2025-07-15 13:58:10|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1752587940000|2025-07-15 13:59:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1752587970000|2025-07-15 13:59:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752587990000|2025-07-15 13:59:50|65.39|64.39|65.36|64.36|65.4|64.4|65.36|64.36|0
1752588010000|2025-07-15 14:00:10|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1752588020000|2025-07-15 14:00:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1752588030000|2025-07-15 14:00:30|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1752588040000|2025-07-15 14:00:40|65.37|64.37|65.37|64.37|65.37|64.37|65.36|64.36|0
1752588050000|2025-07-15 14:00:50|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1752588060000|2025-07-15 14:01:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752588070000|2025-07-15 14:01:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752588090000|2025-07-15 14:01:30|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1752588100000|2025-07-15 14:01:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1752588110000|2025-07-15 14:01:50|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1752588120000|2025-07-15 14:02:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752588140000|2025-07-15 14:02:20|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1752588150000|2025-07-15 14:02:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1752588170000|2025-07-15 14:02:50|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1752588180000|2025-07-15 14:03:00|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1752588190000|2025-07-15 14:03:10|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1752588210000|2025-07-15 14:03:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1752588220000|2025-07-15 14:03:40|65.33|64.33|65.34|64.34|65.34|64.34|65.33|64.33|0
1752588230000|2025-07-15 14:03:50|65.33|64.33|65.33|64.33|65.34|64.34|65.33|64.33|0
1752588240000|2025-07-15 14:04:00|65.34|64.34|65.34|64.34|65.34|64.34|65.33|64.33|0
1752588250000|2025-07-15 14:04:10|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1752588270000|2025-07-15 14:04:30|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1752588280000|2025-07-15 14:04:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752588290000|2025-07-15 14:04:50|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1752588300000|2025-07-15 14:05:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752588340000|2025-07-15 14:05:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752588350000|2025-07-15 14:05:50|65.35|64.35|65.34|64.34|65.35|64.35|65.34|64.34|0
1752588370000|2025-07-15 14:06:10|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1752588380000|2025-07-15 14:06:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752588390000|2025-07-15 14:06:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1752588400000|2025-07-15 14:06:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1752588410000|2025-07-15 14:06:50|65.37|64.37|65.37|64.37|65.37|64.37|65.36|64.36|0
1752588420000|2025-07-15 14:07:00|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1752588470000|2025-07-15 14:07:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752588480000|2025-07-15 14:08:00|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1752588490000|2025-07-15 14:08:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1752588500000|2025-07-15 14:08:20|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1752588510000|2025-07-15 14:08:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1752588530000|2025-07-15 14:08:50|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1752588550000|2025-07-15 14:09:10|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1752588570000|2025-07-15 14:09:30|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1752588580000|2025-07-15 14:09:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1752588600000|2025-07-15 14:10:00|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1752588610000|2025-07-15 14:10:10|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1752588620000|2025-07-15 14:10:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752588630000|2025-07-15 14:10:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1752588640000|2025-07-15 14:10:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752588650000|2025-07-15 14:10:50|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1752588660000|2025-07-15 14:11:00|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1752588670000|2025-07-15 14:11:10|65.4|64.4|65.4|64.4|65.41|64.41|65.38|64.38|0
1752588680000|2025-07-15 14:11:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1752588700000|2025-07-15 14:11:40|65.42|64.42|65.3|64.3|65.42|64.42|65.3|64.3|0
1752588720000|2025-07-15 14:12:00|65.31|64.31|65.28|64.28|65.31|64.31|65.28|64.28|0
1752588730000|2025-07-15 14:12:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1752588740000|2025-07-15 14:12:20|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1752588750000|2025-07-15 14:12:30|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1752588770000|2025-07-15 14:12:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1752588780000|2025-07-15 14:13:00|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1752588790000|2025-07-15 14:13:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752588800000|2025-07-15 14:13:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1752588820000|2025-07-15 14:13:40|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1752588830000|2025-07-15 14:13:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1752588850000|2025-07-15 14:14:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752588880000|2025-07-15 14:14:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752588890000|2025-07-15 14:14:50|65.21|64.21|65.23|64.23|65.23|64.23|65.21|64.21|0
1752588900000|2025-07-15 14:15:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1752588910000|2025-07-15 14:15:10|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1752588920000|2025-07-15 14:15:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752588930000|2025-07-15 14:15:30|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1752588940000|2025-07-15 14:15:40|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1752588950000|2025-07-15 14:15:50|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1752588960000|2025-07-15 14:16:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1752588970000|2025-07-15 14:16:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752588980000|2025-07-15 14:16:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1752588990000|2025-07-15 14:16:30|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1752589000000|2025-07-15 14:16:40|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1752589010000|2025-07-15 14:16:50|65.21|64.21|65.22|64.22|65.23|64.23|65.21|64.21|0
1752589020000|2025-07-15 14:17:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752589030000|2025-07-15 14:17:10|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1752589040000|2025-07-15 14:17:20|65.25|64.25|65.25|64.25|65.25|64.25|65.24|64.24|0
1752589050000|2025-07-15 14:17:30|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1752589060000|2025-07-15 14:17:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1752589070000|2025-07-15 14:17:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1752589080000|2025-07-15 14:18:00|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1752589090000|2025-07-15 14:18:10|65.19|64.19|65.18|64.18|65.19|64.19|65.17|64.17|0
1752589100000|2025-07-15 14:18:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1752589110000|2025-07-15 14:18:30|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1752589120000|2025-07-15 14:18:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1752589140000|2025-07-15 14:19:00|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1752589150000|2025-07-15 14:19:10|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1752589160000|2025-07-15 14:19:20|65.08|64.08|65.09|64.09|65.09|64.09|65.08|64.08|0
1752589170000|2025-07-15 14:19:30|65.1|64.1|65.1|64.1|65.1|64.1|65.09|64.09|0
1752589180000|2025-07-15 14:19:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1752589190000|2025-07-15 14:19:50|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1752589200000|2025-07-15 14:20:00|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1752589220000|2025-07-15 14:20:20|65.07|64.07|65.02|64.02|65.07|64.07|65.02|64.02|0
1752589230000|2025-07-15 14:20:30|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1752589240000|2025-07-15 14:20:40|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1752589250000|2025-07-15 14:20:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1752589260000|2025-07-15 14:21:00|65.06|64.06|65.05|64.05|65.06|64.06|65.05|64.05|0
1752589280000|2025-07-15 14:21:20|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1752589290000|2025-07-15 14:21:30|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1752589300000|2025-07-15 14:21:40|65.05|64.05|65.04|64.04|65.05|64.05|65.03|64.03|0
1752589310000|2025-07-15 14:21:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1752589330000|2025-07-15 14:22:10|65.04|64.04|65.03|64.03|65.05|64.05|65.03|64.03|0
1752589340000|2025-07-15 14:22:20|65.04|64.04|65.04|64.04|65.04|64.04|65.03|64.03|0
1752589350000|2025-07-15 14:22:30|65.02|64.02|65.03|64.03|65.04|64.04|65.02|64.02|0
1752589360000|2025-07-15 14:22:40|65.02|64.02|65.01|64.01|65.02|64.02|65|64|0
1752589370000|2025-07-15 14:22:50|65|64|65|64|65.01|64.01|65|64|0
1752589380000|2025-07-15 14:23:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1752589390000|2025-07-15 14:23:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1752589410000|2025-07-15 14:23:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1752589420000|2025-07-15 14:23:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1752589430000|2025-07-15 14:23:50|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1752589440000|2025-07-15 14:24:00|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1752589450000|2025-07-15 14:24:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1752589470000|2025-07-15 14:24:30|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1752589480000|2025-07-15 14:24:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1752589490000|2025-07-15 14:24:50|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1752589520000|2025-07-15 14:25:20|64.87|63.87|64.84|63.84|64.87|63.87|64.84|63.84|0
1752589530000|2025-07-15 14:25:30|64.85|63.85|64.82|63.82|64.85|63.85|64.82|63.82|0
1752589540000|2025-07-15 14:25:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1752589560000|2025-07-15 14:26:00|64.88|63.88|64.78|63.78|64.88|63.88|64.78|63.78|0
1752589590000|2025-07-15 14:26:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1752589600000|2025-07-15 14:26:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1752589610000|2025-07-15 14:26:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1752589620000|2025-07-15 14:27:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1752589630000|2025-07-15 14:27:10|64.79|63.79|64.79|63.79|64.8|63.8|64.79|63.79|0
1752589640000|2025-07-15 14:27:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1752589670000|2025-07-15 14:27:50|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1752589680000|2025-07-15 14:28:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1752589690000|2025-07-15 14:28:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1752589700000|2025-07-15 14:28:20|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1752589730000|2025-07-15 14:28:50|64.73|63.73|64.69|63.69|64.73|63.73|64.69|63.69|0
1752589740000|2025-07-15 14:29:00|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1752589750000|2025-07-15 14:29:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1752589790000|2025-07-15 14:29:50|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1752589800000|2025-07-15 14:30:00|64.66|63.66|64.66|63.66|64.66|63.66|64.65|63.65|0
1752589830000|2025-07-15 14:30:30|64.65|63.65|64.65|63.65|64.66|63.66|64.65|63.65|0
1752589840000|2025-07-15 14:30:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1752589870000|2025-07-15 14:31:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1752589880000|2025-07-15 14:31:20|64.65|63.65|64.63|63.63|64.66|63.66|64.62|63.62|0
1752589890000|2025-07-15 14:31:30|64.64|63.64|64.64|63.64|64.64|63.64|64.63|63.63|0
1752589900000|2025-07-15 14:31:40|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1752589910000|2025-07-15 14:31:50|64.6|63.6|64.63|63.63|64.63|63.63|64.6|63.6|0
1752589920000|2025-07-15 14:32:00|64.64|63.64|64.63|63.63|64.64|63.64|64.63|63.63|0
1752589940000|2025-07-15 14:32:20|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752589950000|2025-07-15 14:32:30|64.57|63.57|64.59|63.59|64.59|63.59|64.57|63.57|0
1752589960000|2025-07-15 14:32:40|64.6|63.6|64.63|63.63|64.63|63.63|64.6|63.6|0
1752589970000|2025-07-15 14:32:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1752589980000|2025-07-15 14:33:00|64.58|63.58|64.58|63.58|64.59|63.59|64.58|63.58|0
1752589990000|2025-07-15 14:33:10|64.59|63.59|64.62|63.62|64.62|63.62|64.59|63.59|0
1752590000000|2025-07-15 14:33:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1752590010000|2025-07-15 14:33:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1752590020000|2025-07-15 14:33:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1752590040000|2025-07-15 14:34:00|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1752590050000|2025-07-15 14:34:10|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1752590060000|2025-07-15 14:34:20|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1752590070000|2025-07-15 14:34:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1752590080000|2025-07-15 14:34:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1752590110000|2025-07-15 14:35:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1752590120000|2025-07-15 14:35:20|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1752590140000|2025-07-15 14:35:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1752590150000|2025-07-15 14:35:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1752590160000|2025-07-15 14:36:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752590170000|2025-07-15 14:36:10|64.5|63.5|64.53|63.53|64.53|63.53|64.5|63.5|0
1752590180000|2025-07-15 14:36:20|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1752590190000|2025-07-15 14:36:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752590200000|2025-07-15 14:36:40|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1752590210000|2025-07-15 14:36:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752590220000|2025-07-15 14:37:00|64.52|63.52|64.53|63.53|64.53|63.53|64.51|63.51|0
1752590230000|2025-07-15 14:37:10|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1752590260000|2025-07-15 14:37:40|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1752590270000|2025-07-15 14:37:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752590290000|2025-07-15 14:38:10|64.52|63.52|64.46|63.46|64.52|63.52|64.46|63.46|0
1752590300000|2025-07-15 14:38:20|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1752590320000|2025-07-15 14:38:40|64.43|63.43|64.45|63.45|64.45|63.45|64.42|63.42|0
1752590330000|2025-07-15 14:38:50|64.37|63.37|64.4|63.4|64.4|63.4|64.36|63.36|0
1752590340000|2025-07-15 14:39:00|64.41|63.41|64.41|63.41|64.42|63.42|64.41|63.41|0
1752590350000|2025-07-15 14:39:10|64.42|63.42|64.4|63.4|64.42|63.42|64.4|63.4|0
1752590360000|2025-07-15 14:39:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752590370000|2025-07-15 14:39:30|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1752590400000|2025-07-15 14:40:00|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1752590410000|2025-07-15 14:40:10|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1752590450000|2025-07-15 14:40:50|64.36|63.36|64.37|63.37|64.37|63.37|64.35|63.35|0
1752590460000|2025-07-15 14:41:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752590470000|2025-07-15 14:41:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1752590500000|2025-07-15 14:41:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1752590520000|2025-07-15 14:42:00|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752590530000|2025-07-15 14:42:10|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1752590540000|2025-07-15 14:42:20|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1752590550000|2025-07-15 14:42:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752590560000|2025-07-15 14:42:40|64.43|63.43|64.43|63.43|64.43|63.43|64.42|63.42|0
1752590570000|2025-07-15 14:42:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752590580000|2025-07-15 14:43:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752590600000|2025-07-15 14:43:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752590610000|2025-07-15 14:43:30|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1752590620000|2025-07-15 14:43:40|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1752590630000|2025-07-15 14:43:50|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1752590640000|2025-07-15 14:44:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1752590660000|2025-07-15 14:44:20|64.43|63.43|64.42|63.42|64.43|63.43|64.42|63.42|0
1752590680000|2025-07-15 14:44:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1752590700000|2025-07-15 14:45:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1752590740000|2025-07-15 14:45:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752590750000|2025-07-15 14:45:50|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1752590760000|2025-07-15 14:46:00|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1752590770000|2025-07-15 14:46:10|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1752590800000|2025-07-15 14:46:40|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1752590810000|2025-07-15 14:46:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1752590820000|2025-07-15 14:47:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1752590830000|2025-07-15 14:47:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1752590840000|2025-07-15 14:47:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1752590850000|2025-07-15 14:47:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752590860000|2025-07-15 14:47:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752590870000|2025-07-15 14:47:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752590890000|2025-07-15 14:48:10|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1752590930000|2025-07-15 14:48:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752591020000|2025-07-15 14:50:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752591030000|2025-07-15 14:50:30|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1752591040000|2025-07-15 14:50:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1752591060000|2025-07-15 14:51:00|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1752591100000|2025-07-15 14:51:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752591110000|2025-07-15 14:51:50|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1752591120000|2025-07-15 14:52:00|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1752591130000|2025-07-15 14:52:10|64.52|63.52|64.52|63.52|64.52|63.52|64.51|63.51|0
1752591140000|2025-07-15 14:52:20|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1752591150000|2025-07-15 14:52:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752591160000|2025-07-15 14:52:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752591190000|2025-07-15 14:53:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1752591200000|2025-07-15 14:53:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752591220000|2025-07-15 14:53:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752591230000|2025-07-15 14:53:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752591260000|2025-07-15 14:54:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1752591270000|2025-07-15 14:54:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752591290000|2025-07-15 14:54:50|64.5|63.5|64.52|63.52|64.52|63.52|64.5|63.5|0
1752591300000|2025-07-15 14:55:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1752591340000|2025-07-15 14:55:40|64.52|63.52|64.57|63.57|64.57|63.57|64.51|63.51|0
1752591350000|2025-07-15 14:55:50|64.56|63.56|64.5|63.5|64.56|63.56|64.5|63.5|0
1752591360000|2025-07-15 14:56:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1752591370000|2025-07-15 14:56:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1752591400000|2025-07-15 14:56:40|64.46|63.46|64.48|63.48|64.48|63.48|64.46|63.46|0
1752591410000|2025-07-15 14:56:50|64.49|63.49|64.4|63.4|64.49|63.49|64.4|63.4|0
1752591420000|2025-07-15 14:57:00|64.3|63.3|64.26|63.26|64.31|63.31|64.26|63.26|0
1752591440000|2025-07-15 14:57:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752591450000|2025-07-15 14:57:30|64.26|63.26|64.24|63.24|64.26|63.26|64.23|63.23|0
1752591460000|2025-07-15 14:57:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1752591470000|2025-07-15 14:57:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752591490000|2025-07-15 14:58:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752591500000|2025-07-15 14:58:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752591510000|2025-07-15 14:58:30|64.25|63.25|64.25|63.25|64.25|63.25|64.24|63.24|0
1752591520000|2025-07-15 14:58:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752591590000|2025-07-15 14:59:50|64.23|63.23|64.22|63.22|64.24|63.24|64.22|63.22|0
1752591610000|2025-07-15 15:00:10|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1752591650000|2025-07-15 15:00:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1752591660000|2025-07-15 15:01:00|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1752591690000|2025-07-15 15:01:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1752591700000|2025-07-15 15:01:40|64.3|63.3|64.15|63.15|64.3|63.3|64.15|63.15|0
1752591750000|2025-07-15 15:02:30|64.16|63.16|64.14|63.14|64.16|63.16|64.14|63.14|0
1752591770000|2025-07-15 15:02:50|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1752591820000|2025-07-15 15:03:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752591830000|2025-07-15 15:03:50|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1752591850000|2025-07-15 15:04:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752591860000|2025-07-15 15:04:20|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1752591890000|2025-07-15 15:04:50|64.14|63.14|64.09|63.09|64.14|63.14|64.09|63.09|0
1752591900000|2025-07-15 15:05:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752591920000|2025-07-15 15:05:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752591930000|2025-07-15 15:05:30|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1752591950000|2025-07-15 15:05:50|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1752591960000|2025-07-15 15:06:00|64.07|63.07|64.08|63.08|64.09|63.09|64.07|63.07|0
1752591980000|2025-07-15 15:06:20|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1752592000000|2025-07-15 15:06:40|64.06|63.06|64.06|63.06|64.07|63.07|64.06|63.06|0
1752592030000|2025-07-15 15:07:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752592090000|2025-07-15 15:08:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752592100000|2025-07-15 15:08:20|64.07|63.07|64.04|63.04|64.09|63.09|64.04|63.04|0
1752592140000|2025-07-15 15:09:00|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1752592160000|2025-07-15 15:09:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752592170000|2025-07-15 15:09:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752592180000|2025-07-15 15:09:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752592200000|2025-07-15 15:10:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752592210000|2025-07-15 15:10:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752592230000|2025-07-15 15:10:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752592240000|2025-07-15 15:10:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752592270000|2025-07-15 15:11:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1752592300000|2025-07-15 15:11:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1752592320000|2025-07-15 15:12:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752592340000|2025-07-15 15:12:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752592360000|2025-07-15 15:12:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752592370000|2025-07-15 15:12:50|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1752592380000|2025-07-15 15:13:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752592400000|2025-07-15 15:13:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752592440000|2025-07-15 15:14:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752592460000|2025-07-15 15:14:20|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1752592470000|2025-07-15 15:14:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752592480000|2025-07-15 15:14:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752592500000|2025-07-15 15:15:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1752592510000|2025-07-15 15:15:10|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752592530000|2025-07-15 15:15:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752592540000|2025-07-15 15:15:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752592560000|2025-07-15 15:16:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1752592570000|2025-07-15 15:16:10|64.13|63.13|64.1|63.1|64.13|63.13|64.1|63.1|0
1752592590000|2025-07-15 15:16:30|64.09|63.09|64.09|63.09|64.1|63.1|64.09|63.09|0
1752592610000|2025-07-15 15:16:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752592640000|2025-07-15 15:17:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752592650000|2025-07-15 15:17:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752592680000|2025-07-15 15:18:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752592690000|2025-07-15 15:18:10|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1752592710000|2025-07-15 15:18:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752592720000|2025-07-15 15:18:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752592730000|2025-07-15 15:18:50|64.04|63.04|64.02|63.02|64.04|63.04|64.02|63.02|0
1752592740000|2025-07-15 15:19:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1752592760000|2025-07-15 15:19:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1752592780000|2025-07-15 15:19:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1752592790000|2025-07-15 15:19:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1752592800000|2025-07-15 15:20:00|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1752592830000|2025-07-15 15:20:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752592840000|2025-07-15 15:20:40|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1752592870000|2025-07-15 15:21:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752592890000|2025-07-15 15:21:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752592900000|2025-07-15 15:21:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752592910000|2025-07-15 15:21:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1752592940000|2025-07-15 15:22:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752592950000|2025-07-15 15:22:30|64.06|63.06|64.06|63.06|64.06|63.06|64.05|63.05|0
1752592960000|2025-07-15 15:22:40|64.05|63.05|64.09|63.09|64.09|63.09|64.05|63.05|0
1752593000000|2025-07-15 15:23:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752593050000|2025-07-15 15:24:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752593060000|2025-07-15 15:24:20|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1752593070000|2025-07-15 15:24:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752593090000|2025-07-15 15:24:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752593150000|2025-07-15 15:25:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752593240000|2025-07-15 15:27:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752593260000|2025-07-15 15:27:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752593280000|2025-07-15 15:28:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752593290000|2025-07-15 15:28:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752593300000|2025-07-15 15:28:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752593350000|2025-07-15 15:29:10|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1752593370000|2025-07-15 15:29:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752593380000|2025-07-15 15:29:40|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1752593400000|2025-07-15 15:30:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752593410000|2025-07-15 15:30:10|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1752593420000|2025-07-15 15:30:20|63.93|62.93|64.02|63.02|64.02|63.02|63.93|62.93|0
1752593430000|2025-07-15 15:30:30|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1752593440000|2025-07-15 15:30:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1752593470000|2025-07-15 15:31:10|63.95|62.95|63.91|62.91|63.95|62.95|63.91|62.91|0
1752593600000|2025-07-15 15:33:20|63.94|62.94|63.94|62.94|63.94|62.94|63.93|62.93|0
1752593620000|2025-07-15 15:33:40|64.01|63.01|64.04|63.04|64.05|63.05|64.01|63.01|0
1752593630000|2025-07-15 15:33:50|64.03|63.03|63.98|62.98|64.03|63.03|63.98|62.98|0
1752593640000|2025-07-15 15:34:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1752593690000|2025-07-15 15:34:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752593720000|2025-07-15 15:35:20|63.96|62.96|63.91|62.91|63.97|62.97|63.91|62.91|0
1752593760000|2025-07-15 15:36:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1752593770000|2025-07-15 15:36:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1752593840000|2025-07-15 15:37:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752593850000|2025-07-15 15:37:30|63.98|62.98|63.98|62.98|63.98|62.98|63.97|62.97|0
1752593870000|2025-07-15 15:37:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1752593880000|2025-07-15 15:38:00|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1752593900000|2025-07-15 15:38:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1752593910000|2025-07-15 15:38:30|63.95|62.95|63.94|62.94|63.96|62.96|63.94|62.94|0
1752593930000|2025-07-15 15:38:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1752593940000|2025-07-15 15:39:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1752593950000|2025-07-15 15:39:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752593960000|2025-07-15 15:39:20|63.96|62.96|63.96|62.96|63.97|62.97|63.96|62.96|0
1752594010000|2025-07-15 15:40:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752594020000|2025-07-15 15:40:20|63.98|62.98|63.99|62.99|63.99|62.99|63.97|62.97|0
1752594030000|2025-07-15 15:40:30|64|63|64|63|64|63|64|63|0
1752594040000|2025-07-15 15:40:40|63.99|62.99|64|63|64|63|63.99|62.99|0
1752594060000|2025-07-15 15:41:00|64.01|63.01|64|63|64.01|63.01|64|63|0
1752594070000|2025-07-15 15:41:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1752594090000|2025-07-15 15:41:30|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1752594110000|2025-07-15 15:41:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752594120000|2025-07-15 15:42:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752594130000|2025-07-15 15:42:10|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1752594140000|2025-07-15 15:42:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752594150000|2025-07-15 15:42:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752594160000|2025-07-15 15:42:40|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1752594170000|2025-07-15 15:42:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752594180000|2025-07-15 15:43:00|64.08|63.08|64.08|63.08|64.09|63.09|64.08|63.08|0
1752594190000|2025-07-15 15:43:10|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1752594200000|2025-07-15 15:43:20|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1752594210000|2025-07-15 15:43:30|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1752594220000|2025-07-15 15:43:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1752594230000|2025-07-15 15:43:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752594250000|2025-07-15 15:44:10|64.06|63.06|63.99|62.99|64.06|63.06|63.99|62.99|0
1752594270000|2025-07-15 15:44:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1752594300000|2025-07-15 15:45:00|64|63|63.99|62.99|64|63|63.99|62.99|0
1752594310000|2025-07-15 15:45:10|64|63|63.99|62.99|64|63|63.99|62.99|0
1752594330000|2025-07-15 15:45:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1752594340000|2025-07-15 15:45:40|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1752594360000|2025-07-15 15:46:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1752594370000|2025-07-15 15:46:10|63.94|62.94|63.93|62.93|63.95|62.95|63.93|62.93|0
1752594380000|2025-07-15 15:46:20|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1752594390000|2025-07-15 15:46:30|63.94|62.94|63.94|62.94|63.94|62.94|63.93|62.93|0
1752594400000|2025-07-15 15:46:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1752594410000|2025-07-15 15:46:50|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1752594420000|2025-07-15 15:47:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752594450000|2025-07-15 15:47:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1752594460000|2025-07-15 15:47:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1752594480000|2025-07-15 15:48:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1752594510000|2025-07-15 15:48:30|64|63|64|63|64|63|64|63|0
1752594520000|2025-07-15 15:48:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1752594530000|2025-07-15 15:48:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1752594540000|2025-07-15 15:49:00|64.05|63.05|64.07|63.07|64.07|63.07|64.05|63.05|0
1752594550000|2025-07-15 15:49:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752594570000|2025-07-15 15:49:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752594580000|2025-07-15 15:49:40|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1752594600000|2025-07-15 15:50:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1752594610000|2025-07-15 15:50:10|64.06|63.06|64.1|63.1|64.1|63.1|64.06|63.06|0
1752594640000|2025-07-15 15:50:40|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1752594680000|2025-07-15 15:51:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752594690000|2025-07-15 15:51:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752594700000|2025-07-15 15:51:40|64.1|63.1|64.1|63.1|64.1|63.1|64.09|63.09|0
1752594710000|2025-07-15 15:51:50|64.09|63.09|64.11|63.11|64.11|63.11|64.09|63.09|0
1752594720000|2025-07-15 15:52:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1752594730000|2025-07-15 15:52:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752594740000|2025-07-15 15:52:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1752594750000|2025-07-15 15:52:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1752594760000|2025-07-15 15:52:40|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1752594780000|2025-07-15 15:53:00|64.14|63.14|64.11|63.11|64.14|63.14|64.1|63.1|0
1752594790000|2025-07-15 15:53:10|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1752594800000|2025-07-15 15:53:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752594820000|2025-07-15 15:53:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752594840000|2025-07-15 15:54:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752594850000|2025-07-15 15:54:10|64.13|63.13|64.15|63.15|64.15|63.15|64.13|63.13|0
1752594860000|2025-07-15 15:54:20|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1752594880000|2025-07-15 15:54:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1752594890000|2025-07-15 15:54:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1752594900000|2025-07-15 15:55:00|64.15|63.15|64.14|63.14|64.15|63.15|64.14|63.14|0
1752594910000|2025-07-15 15:55:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1752594920000|2025-07-15 15:55:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752594960000|2025-07-15 15:56:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752594970000|2025-07-15 15:56:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1752594980000|2025-07-15 15:56:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752594990000|2025-07-15 15:56:30|64.12|63.12|64.12|63.12|64.12|63.12|64.11|63.11|0
1752595000000|2025-07-15 15:56:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1752595020000|2025-07-15 15:57:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1752595030000|2025-07-15 15:57:10|64.1|63.1|63.93|62.93|64.1|63.1|63.93|62.93|0
1752595050000|2025-07-15 15:57:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595070000|2025-07-15 15:57:50|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1752595090000|2025-07-15 15:58:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595110000|2025-07-15 15:58:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752595120000|2025-07-15 15:58:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752595170000|2025-07-15 15:59:30|63.84|62.84|63.82|62.82|63.84|62.84|63.82|62.82|0
1752595190000|2025-07-15 15:59:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752595210000|2025-07-15 16:00:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752595220000|2025-07-15 16:00:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752595230000|2025-07-15 16:00:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752595240000|2025-07-15 16:00:40|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1752595250000|2025-07-15 16:00:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595280000|2025-07-15 16:01:20|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1752595290000|2025-07-15 16:01:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595300000|2025-07-15 16:01:40|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1752595310000|2025-07-15 16:01:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595420000|2025-07-15 16:03:40|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1752595430000|2025-07-15 16:03:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752595470000|2025-07-15 16:04:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1752595530000|2025-07-15 16:05:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752595610000|2025-07-15 16:06:50|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1752595620000|2025-07-15 16:07:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752595630000|2025-07-15 16:07:10|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1752595640000|2025-07-15 16:07:20|63.84|62.84|63.83|62.83|63.84|62.84|63.83|62.83|0
1752595650000|2025-07-15 16:07:30|63.82|62.82|63.94|62.94|63.94|62.94|63.82|62.82|0
1752595670000|2025-07-15 16:07:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1752595680000|2025-07-15 16:08:00|63.93|62.93|63.86|62.86|63.93|62.93|63.86|62.86|0
1752595700000|2025-07-15 16:08:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1752595710000|2025-07-15 16:08:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1752595780000|2025-07-15 16:09:40|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1752595790000|2025-07-15 16:09:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1752595800000|2025-07-15 16:10:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1752595820000|2025-07-15 16:10:20|63.86|62.86|63.89|62.89|63.89|62.89|63.86|62.86|0
1752595840000|2025-07-15 16:10:40|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1752595850000|2025-07-15 16:10:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1752595860000|2025-07-15 16:11:00|63.86|62.86|63.85|62.85|63.86|62.86|63.85|62.85|0
1752595870000|2025-07-15 16:11:10|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1752595880000|2025-07-15 16:11:20|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595900000|2025-07-15 16:11:40|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1752595910000|2025-07-15 16:11:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1752595950000|2025-07-15 16:12:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752595960000|2025-07-15 16:12:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752595980000|2025-07-15 16:13:00|63.82|62.82|63.77|62.77|63.82|62.82|63.77|62.77|0
1752595990000|2025-07-15 16:13:10|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1752596000000|2025-07-15 16:13:20|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1752596010000|2025-07-15 16:13:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752596040000|2025-07-15 16:14:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752596050000|2025-07-15 16:14:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752596070000|2025-07-15 16:14:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1752596080000|2025-07-15 16:14:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752596140000|2025-07-15 16:15:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1752596160000|2025-07-15 16:16:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596200000|2025-07-15 16:16:40|63.82|62.82|63.81|62.81|63.82|62.82|63.81|62.81|0
1752596220000|2025-07-15 16:17:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1752596280000|2025-07-15 16:18:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752596290000|2025-07-15 16:18:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596340000|2025-07-15 16:19:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752596420000|2025-07-15 16:20:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596430000|2025-07-15 16:20:30|63.79|62.79|63.81|62.81|63.81|62.81|63.79|62.79|0
1752596470000|2025-07-15 16:21:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752596490000|2025-07-15 16:21:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596540000|2025-07-15 16:22:20|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1752596570000|2025-07-15 16:22:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596650000|2025-07-15 16:24:10|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1752596660000|2025-07-15 16:24:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1752596670000|2025-07-15 16:24:30|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1752596680000|2025-07-15 16:24:40|63.84|62.84|63.83|62.83|63.84|62.84|63.82|62.82|0
1752596710000|2025-07-15 16:25:10|63.84|62.84|63.83|62.83|63.84|62.84|63.83|62.83|0
1752596730000|2025-07-15 16:25:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752596760000|2025-07-15 16:26:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752596780000|2025-07-15 16:26:20|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1752596790000|2025-07-15 16:26:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752596840000|2025-07-15 16:27:20|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1752596860000|2025-07-15 16:27:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752596870000|2025-07-15 16:27:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1752596940000|2025-07-15 16:29:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752596960000|2025-07-15 16:29:20|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1752596980000|2025-07-15 16:29:40|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1752596990000|2025-07-15 16:29:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1752597000000|2025-07-15 16:30:00|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1752597050000|2025-07-15 16:30:50|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1752597090000|2025-07-15 16:31:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1752597150000|2025-07-15 16:32:30|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1752597230000|2025-07-15 16:33:50|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1752597300000|2025-07-15 16:35:00|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1752597310000|2025-07-15 16:35:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1752597320000|2025-07-15 16:35:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1752597330000|2025-07-15 16:35:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1752597360000|2025-07-15 16:36:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1752597420000|2025-07-15 16:37:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1752597440000|2025-07-15 16:37:20|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1752597450000|2025-07-15 16:37:30|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1752597520000|2025-07-15 16:38:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1752597570000|2025-07-15 16:39:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1752597620000|2025-07-15 16:40:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1752597630000|2025-07-15 16:40:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1752597670000|2025-07-15 16:41:10|63.68|62.68|63.65|62.65|63.68|62.68|63.65|62.65|0
1752597710000|2025-07-15 16:41:50|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1752597750000|2025-07-15 16:42:30|63.68|62.68|63.68|62.68|63.68|62.68|63.67|62.67|0
1752597770000|2025-07-15 16:42:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1752597880000|2025-07-15 16:44:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1752597910000|2025-07-15 16:45:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1752597950000|2025-07-15 16:45:50|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1752597960000|2025-07-15 16:46:00|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1752598000000|2025-07-15 16:46:40|63.67|62.67|63.67|62.67|63.68|62.68|63.67|62.67|0
1752598010000|2025-07-15 16:46:50|63.68|62.68|63.65|62.65|63.68|62.68|63.65|62.65|0
1752598020000|2025-07-15 16:47:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1752598030000|2025-07-15 16:47:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1752598060000|2025-07-15 16:47:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1752598090000|2025-07-15 16:48:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1752598100000|2025-07-15 16:48:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1752598190000|2025-07-15 16:49:50|63.64|62.64|63.6|62.6|63.64|62.64|63.6|62.6|0
1752598220000|2025-07-15 16:50:20|63.59|62.59|63.54|62.54|63.59|62.59|63.54|62.54|0
1752598250000|2025-07-15 16:50:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752598270000|2025-07-15 16:51:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752598390000|2025-07-15 16:53:10|63.55|62.55|63.54|62.54|63.55|62.55|63.54|62.54|0
1752598410000|2025-07-15 16:53:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752598420000|2025-07-15 16:53:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752598430000|2025-07-15 16:53:50|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1752598440000|2025-07-15 16:54:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752598460000|2025-07-15 16:54:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752598470000|2025-07-15 16:54:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752598500000|2025-07-15 16:55:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752598510000|2025-07-15 16:55:10|63.46|62.46|63.42|62.42|63.46|62.46|63.42|62.42|0
1752598580000|2025-07-15 16:56:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752598610000|2025-07-15 16:56:50|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1752598620000|2025-07-15 16:57:00|63.35|62.35|63.38|62.38|63.38|62.38|63.32|62.32|0
1752598660000|2025-07-15 16:57:40|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752598680000|2025-07-15 16:58:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752598690000|2025-07-15 16:58:10|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752598700000|2025-07-15 16:58:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1752598730000|2025-07-15 16:58:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752598770000|2025-07-15 16:59:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1752598820000|2025-07-15 17:00:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1752598860000|2025-07-15 17:01:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752598910000|2025-07-15 17:01:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1752598920000|2025-07-15 17:02:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752598970000|2025-07-15 17:02:50|63.38|62.38|63.38|62.38|63.39|62.39|63.38|62.38|0
1752598980000|2025-07-15 17:03:00|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1752599050000|2025-07-15 17:04:10|63.42|62.42|63.41|62.41|63.42|62.42|63.41|62.41|0
1752599100000|2025-07-15 17:05:00|63.42|62.42|63.41|62.41|63.42|62.42|63.41|62.41|0
1752599110000|2025-07-15 17:05:10|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1752599140000|2025-07-15 17:05:40|63.43|62.43|63.42|62.42|63.43|62.43|63.42|62.42|0
1752599170000|2025-07-15 17:06:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752599180000|2025-07-15 17:06:20|63.44|62.44|63.44|62.44|63.45|62.45|63.44|62.44|0
1752599190000|2025-07-15 17:06:30|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1752599210000|2025-07-15 17:06:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599300000|2025-07-15 17:08:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599380000|2025-07-15 17:09:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599420000|2025-07-15 17:10:20|63.43|62.43|63.42|62.42|63.43|62.43|63.42|62.42|0
1752599460000|2025-07-15 17:11:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752599480000|2025-07-15 17:11:20|63.44|62.44|63.44|62.44|63.44|62.44|63.43|62.43|0
1752599490000|2025-07-15 17:11:30|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1752599500000|2025-07-15 17:11:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599530000|2025-07-15 17:12:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599540000|2025-07-15 17:12:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599560000|2025-07-15 17:12:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599600000|2025-07-15 17:13:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599630000|2025-07-15 17:13:50|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1752599640000|2025-07-15 17:14:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599650000|2025-07-15 17:14:10|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599660000|2025-07-15 17:14:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599700000|2025-07-15 17:15:00|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1752599710000|2025-07-15 17:15:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752599720000|2025-07-15 17:15:20|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1752599730000|2025-07-15 17:15:30|63.5|62.5|63.47|62.47|63.51|62.51|63.47|62.47|0
1752599740000|2025-07-15 17:15:40|63.48|62.48|63.47|62.47|63.48|62.48|63.47|62.47|0
1752599760000|2025-07-15 17:16:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752599770000|2025-07-15 17:16:10|63.47|62.47|63.43|62.43|63.47|62.47|63.43|62.43|0
1752599780000|2025-07-15 17:16:20|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752599790000|2025-07-15 17:16:30|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752599800000|2025-07-15 17:16:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752599820000|2025-07-15 17:17:00|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1752599830000|2025-07-15 17:17:10|63.44|62.44|63.4|62.4|63.44|62.44|63.4|62.4|0
1752599840000|2025-07-15 17:17:20|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1752599850000|2025-07-15 17:17:30|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1752599860000|2025-07-15 17:17:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752599890000|2025-07-15 17:18:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752599920000|2025-07-15 17:18:40|63.38|62.38|63.33|62.33|63.38|62.38|63.33|62.33|0
1752599940000|2025-07-15 17:19:00|63.31|62.31|63.35|62.35|63.35|62.35|63.31|62.31|0
1752599960000|2025-07-15 17:19:20|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1752599970000|2025-07-15 17:19:30|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1752599980000|2025-07-15 17:19:40|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1752599990000|2025-07-15 17:19:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752600000000|2025-07-15 17:20:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752600010000|2025-07-15 17:20:10|63.38|62.38|63.39|62.39|63.39|62.39|63.38|62.38|0
1752600020000|2025-07-15 17:20:20|63.4|62.4|63.39|62.39|63.4|62.4|63.39|62.39|0
1752600030000|2025-07-15 17:20:30|63.38|62.38|63.39|62.39|63.39|62.39|63.38|62.38|0
1752600040000|2025-07-15 17:20:40|63.4|62.4|63.33|62.33|63.4|62.4|63.33|62.33|0
1752600050000|2025-07-15 17:20:50|63.31|62.31|63.32|62.32|63.33|62.33|63.31|62.31|0
1752600070000|2025-07-15 17:21:10|63.33|62.33|63.34|62.34|63.34|62.34|63.33|62.33|0
1752600080000|2025-07-15 17:21:20|63.35|62.35|63.34|62.34|63.35|62.35|63.33|62.33|0
1752600090000|2025-07-15 17:21:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1752600130000|2025-07-15 17:22:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1752600140000|2025-07-15 17:22:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1752600170000|2025-07-15 17:22:50|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1752600180000|2025-07-15 17:23:00|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1752600190000|2025-07-15 17:23:10|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1752600200000|2025-07-15 17:23:20|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752600220000|2025-07-15 17:23:40|63.36|62.36|63.37|62.37|63.37|62.37|63.36|62.36|0
1752600230000|2025-07-15 17:23:50|63.36|62.36|63.43|62.43|63.45|62.45|63.36|62.36|0
1752600240000|2025-07-15 17:24:00|63.44|62.44|63.48|62.48|63.48|62.48|63.44|62.44|0
1752600250000|2025-07-15 17:24:10|63.5|62.5|63.52|62.52|63.52|62.52|63.5|62.5|0
1752600260000|2025-07-15 17:24:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752600270000|2025-07-15 17:24:30|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1752600280000|2025-07-15 17:24:40|63.5|62.5|63.48|62.48|63.5|62.5|63.47|62.47|0
1752600290000|2025-07-15 17:24:50|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752600300000|2025-07-15 17:25:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752600310000|2025-07-15 17:25:10|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1752600320000|2025-07-15 17:25:20|63.49|62.49|63.48|62.48|63.49|62.49|63.47|62.47|0
1752600330000|2025-07-15 17:25:30|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1752600350000|2025-07-15 17:25:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752600370000|2025-07-15 17:26:10|63.46|62.46|63.47|62.47|63.47|62.47|63.46|62.46|0
1752600390000|2025-07-15 17:26:30|63.46|62.46|63.46|62.46|63.47|62.47|63.46|62.46|0
1752600400000|2025-07-15 17:26:40|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1752600410000|2025-07-15 17:26:50|63.45|62.45|63.45|62.45|63.46|62.46|63.45|62.45|0
1752600420000|2025-07-15 17:27:00|63.46|62.46|63.46|62.46|63.46|62.46|63.44|62.44|0
1752600430000|2025-07-15 17:27:10|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1752600470000|2025-07-15 17:27:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752600480000|2025-07-15 17:28:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752600500000|2025-07-15 17:28:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752600510000|2025-07-15 17:28:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752600530000|2025-07-15 17:28:50|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1752600540000|2025-07-15 17:29:00|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1752600550000|2025-07-15 17:29:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752600600000|2025-07-15 17:30:00|63.37|62.37|63.35|62.35|63.37|62.37|63.35|62.35|0
1752600610000|2025-07-15 17:30:10|63.36|62.36|63.37|62.37|63.37|62.37|63.36|62.36|0
1752600620000|2025-07-15 17:30:20|63.38|62.38|63.37|62.37|63.38|62.38|63.37|62.37|0
1752600630000|2025-07-15 17:30:30|63.38|62.38|63.37|62.37|63.38|62.38|63.37|62.37|0
1752600650000|2025-07-15 17:30:50|63.38|62.38|63.38|62.38|63.38|62.38|63.37|62.37|0
1752600660000|2025-07-15 17:31:00|63.37|62.37|63.39|62.39|63.39|62.39|63.37|62.37|0
1752600680000|2025-07-15 17:31:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752600700000|2025-07-15 17:31:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752600730000|2025-07-15 17:32:10|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1752600750000|2025-07-15 17:32:30|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1752600760000|2025-07-15 17:32:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752600770000|2025-07-15 17:32:50|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752600780000|2025-07-15 17:33:00|63.4|62.4|63.4|62.4|63.41|62.41|63.4|62.4|0
1752600800000|2025-07-15 17:33:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752600810000|2025-07-15 17:33:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752600870000|2025-07-15 17:34:30|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752600880000|2025-07-15 17:34:40|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752600930000|2025-07-15 17:35:30|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752600940000|2025-07-15 17:35:40|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752600950000|2025-07-15 17:35:50|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1752600960000|2025-07-15 17:36:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752600990000|2025-07-15 17:36:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1752601000000|2025-07-15 17:36:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752601010000|2025-07-15 17:36:50|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1752601020000|2025-07-15 17:37:00|63.43|62.43|63.49|62.49|63.49|62.49|63.43|62.43|0
1752601040000|2025-07-15 17:37:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752601070000|2025-07-15 17:37:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752601090000|2025-07-15 17:38:10|63.48|62.48|63.49|62.49|63.49|62.49|63.48|62.48|0
1752601110000|2025-07-15 17:38:30|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752601160000|2025-07-15 17:39:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601170000|2025-07-15 17:39:30|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752601190000|2025-07-15 17:39:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752601210000|2025-07-15 17:40:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752601220000|2025-07-15 17:40:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601240000|2025-07-15 17:40:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752601270000|2025-07-15 17:41:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601300000|2025-07-15 17:41:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752601330000|2025-07-15 17:42:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601340000|2025-07-15 17:42:20|63.45|62.45|63.47|62.47|63.48|62.48|63.45|62.45|0
1752601350000|2025-07-15 17:42:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752601360000|2025-07-15 17:42:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601380000|2025-07-15 17:43:00|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1752601400000|2025-07-15 17:43:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601420000|2025-07-15 17:43:40|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1752601430000|2025-07-15 17:43:50|63.41|62.41|63.42|62.42|63.42|62.42|63.41|62.41|0
1752601450000|2025-07-15 17:44:10|63.43|62.43|63.42|62.42|63.43|62.43|63.42|62.42|0
1752601470000|2025-07-15 17:44:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752601480000|2025-07-15 17:44:40|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752601490000|2025-07-15 17:44:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752601500000|2025-07-15 17:45:00|63.46|62.46|63.46|62.46|63.47|62.47|63.46|62.46|0
1752601510000|2025-07-15 17:45:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752601560000|2025-07-15 17:46:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601620000|2025-07-15 17:47:00|63.45|62.45|63.45|62.45|63.46|62.46|63.45|62.45|0
1752601630000|2025-07-15 17:47:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752601730000|2025-07-15 17:48:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752601740000|2025-07-15 17:49:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752601760000|2025-07-15 17:49:20|63.5|62.5|63.54|62.54|63.54|62.54|63.5|62.5|0
1752601770000|2025-07-15 17:49:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752601780000|2025-07-15 17:49:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752601800000|2025-07-15 17:50:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752601840000|2025-07-15 17:50:40|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752601850000|2025-07-15 17:50:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752601860000|2025-07-15 17:51:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752601870000|2025-07-15 17:51:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752601890000|2025-07-15 17:51:30|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1752601920000|2025-07-15 17:52:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752601930000|2025-07-15 17:52:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752601940000|2025-07-15 17:52:20|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752601960000|2025-07-15 17:52:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752601970000|2025-07-15 17:52:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752601980000|2025-07-15 17:53:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752602010000|2025-07-15 17:53:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752602040000|2025-07-15 17:54:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752602050000|2025-07-15 17:54:10|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1752602100000|2025-07-15 17:55:00|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1752602140000|2025-07-15 17:55:40|63.53|62.53|63.54|62.54|63.54|62.54|63.53|62.53|0
1752602160000|2025-07-15 17:56:00|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752602180000|2025-07-15 17:56:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752602190000|2025-07-15 17:56:30|63.54|62.54|63.51|62.51|63.54|62.54|63.51|62.51|0
1752602200000|2025-07-15 17:56:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752602220000|2025-07-15 17:57:00|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1752602240000|2025-07-15 17:57:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752602260000|2025-07-15 17:57:40|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1752602270000|2025-07-15 17:57:50|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1752602280000|2025-07-15 17:58:00|63.54|62.54|63.54|62.54|63.54|62.54|63.53|62.53|0
1752602330000|2025-07-15 17:58:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752602340000|2025-07-15 17:59:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752602360000|2025-07-15 17:59:20|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1752602370000|2025-07-15 17:59:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752602390000|2025-07-15 17:59:50|63.55|62.55|63.55|62.55|63.55|62.55|63.54|62.54|0
1752602430000|2025-07-15 18:00:30|63.54|62.54|63.54|62.54|63.55|62.55|63.54|62.54|0
1752602440000|2025-07-15 18:00:40|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752602470000|2025-07-15 18:01:10|63.51|62.51|63.51|62.51|63.53|62.53|63.51|62.51|0
1752602480000|2025-07-15 18:01:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1752602500000|2025-07-15 18:01:40|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1752602510000|2025-07-15 18:01:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1752602520000|2025-07-15 18:02:00|63.59|62.59|63.56|62.56|63.59|62.59|63.56|62.56|0
1752602530000|2025-07-15 18:02:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752602610000|2025-07-15 18:03:30|63.56|62.56|63.55|62.55|63.56|62.56|63.55|62.55|0
1752602640000|2025-07-15 18:04:00|63.56|62.56|63.56|62.56|63.56|62.56|63.54|62.54|0
1752602700000|2025-07-15 18:05:00|63.57|62.57|63.58|62.58|63.58|62.58|63.57|62.57|0
1752602710000|2025-07-15 18:05:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1752602720000|2025-07-15 18:05:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1752602730000|2025-07-15 18:05:30|63.59|62.59|63.59|62.59|63.59|62.59|63.58|62.58|0
1752602750000|2025-07-15 18:05:50|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1752602760000|2025-07-15 18:06:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1752602770000|2025-07-15 18:06:10|63.6|62.6|63.57|62.57|63.6|62.6|63.57|62.57|0
1752602780000|2025-07-15 18:06:20|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1752602790000|2025-07-15 18:06:30|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1752602840000|2025-07-15 18:07:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1752602850000|2025-07-15 18:07:30|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1752602860000|2025-07-15 18:07:40|63.57|62.57|63.57|62.57|63.58|62.58|63.57|62.57|0
1752602870000|2025-07-15 18:07:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1752602890000|2025-07-15 18:08:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752602910000|2025-07-15 18:08:30|63.56|62.56|63.55|62.55|63.56|62.56|63.55|62.55|0
1752602920000|2025-07-15 18:08:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752602930000|2025-07-15 18:08:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752602940000|2025-07-15 18:09:00|63.56|62.56|63.56|62.56|63.57|62.57|63.56|62.56|0
1752602990000|2025-07-15 18:09:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752603060000|2025-07-15 18:11:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1752603070000|2025-07-15 18:11:10|63.55|62.55|63.55|62.55|63.55|62.55|63.54|62.54|0
1752603080000|2025-07-15 18:11:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752603090000|2025-07-15 18:11:30|63.53|62.53|63.53|62.53|63.54|62.54|63.53|62.53|0
1752603100000|2025-07-15 18:11:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752603120000|2025-07-15 18:12:00|63.55|62.55|63.54|62.54|63.55|62.55|63.54|62.54|0
1752603140000|2025-07-15 18:12:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752603150000|2025-07-15 18:12:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1752603200000|2025-07-15 18:13:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1752603210000|2025-07-15 18:13:30|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1752603240000|2025-07-15 18:14:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752603270000|2025-07-15 18:14:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752603280000|2025-07-15 18:14:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603290000|2025-07-15 18:14:50|63.48|62.48|63.5|62.5|63.5|62.5|63.48|62.48|0
1752603300000|2025-07-15 18:15:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752603310000|2025-07-15 18:15:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752603320000|2025-07-15 18:15:20|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1752603330000|2025-07-15 18:15:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752603350000|2025-07-15 18:15:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1752603380000|2025-07-15 18:16:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752603410000|2025-07-15 18:16:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603460000|2025-07-15 18:17:40|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752603500000|2025-07-15 18:18:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1752603510000|2025-07-15 18:18:30|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1752603520000|2025-07-15 18:18:40|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1752603540000|2025-07-15 18:19:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1752603610000|2025-07-15 18:20:10|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752603630000|2025-07-15 18:20:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752603650000|2025-07-15 18:20:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603660000|2025-07-15 18:21:00|63.56|62.56|63.54|62.54|63.56|62.56|63.54|62.54|0
1752603670000|2025-07-15 18:21:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603680000|2025-07-15 18:21:20|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752603700000|2025-07-15 18:21:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603740000|2025-07-15 18:22:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752603780000|2025-07-15 18:23:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603850000|2025-07-15 18:24:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752603920000|2025-07-15 18:25:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752603970000|2025-07-15 18:26:10|63.56|62.56|63.5|62.5|63.56|62.56|63.5|62.5|0
1752604000000|2025-07-15 18:26:40|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752604050000|2025-07-15 18:27:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752604080000|2025-07-15 18:28:00|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1752604160000|2025-07-15 18:29:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1752604180000|2025-07-15 18:29:40|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1752604200000|2025-07-15 18:30:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752604220000|2025-07-15 18:30:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752604250000|2025-07-15 18:30:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752604260000|2025-07-15 18:31:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752604270000|2025-07-15 18:31:10|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1752604300000|2025-07-15 18:31:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752604310000|2025-07-15 18:31:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1752604320000|2025-07-15 18:32:00|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1752604340000|2025-07-15 18:32:20|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1752604360000|2025-07-15 18:32:40|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752604400000|2025-07-15 18:33:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1752604410000|2025-07-15 18:33:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1752604460000|2025-07-15 18:34:20|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1752604510000|2025-07-15 18:35:10|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1752604520000|2025-07-15 18:35:20|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1752604650000|2025-07-15 18:37:30|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1752604680000|2025-07-15 18:38:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752604700000|2025-07-15 18:38:20|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1752604720000|2025-07-15 18:38:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752604740000|2025-07-15 18:39:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752604800000|2025-07-15 18:40:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752604810000|2025-07-15 18:40:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752604820000|2025-07-15 18:40:20|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752604860000|2025-07-15 18:41:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752604880000|2025-07-15 18:41:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752604890000|2025-07-15 18:41:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1752604900000|2025-07-15 18:41:40|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752604910000|2025-07-15 18:41:50|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752604920000|2025-07-15 18:42:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1752604930000|2025-07-15 18:42:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752605000000|2025-07-15 18:43:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1752605020000|2025-07-15 18:43:40|63.4|62.4|63.39|62.39|63.4|62.4|63.39|62.39|0
1752605080000|2025-07-15 18:44:40|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1752605100000|2025-07-15 18:45:00|63.39|62.39|63.37|62.37|63.39|62.39|63.37|62.37|0
1752605110000|2025-07-15 18:45:10|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1752605170000|2025-07-15 18:46:10|63.32|62.32|63.31|62.31|63.32|62.32|63.31|62.31|0
1752605200000|2025-07-15 18:46:40|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1752605210000|2025-07-15 18:46:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1752605250000|2025-07-15 18:47:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1752605280000|2025-07-15 18:48:00|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1752605290000|2025-07-15 18:48:10|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1752605310000|2025-07-15 18:48:30|63.23|62.23|63.25|62.25|63.25|62.25|63.23|62.23|0
1752605320000|2025-07-15 18:48:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1752605340000|2025-07-15 18:49:00|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1752605390000|2025-07-15 18:49:50|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1752605400000|2025-07-15 18:50:00|63.12|62.12|63.13|62.13|63.13|62.13|63.12|62.12|0
1752605410000|2025-07-15 18:50:10|63.12|62.12|63.12|62.12|63.13|62.13|63.12|62.12|0
1752605420000|2025-07-15 18:50:20|63.13|62.13|63.13|62.13|63.13|62.13|63.12|62.12|0
1752605490000|2025-07-15 18:51:30|63.14|62.14|63.13|62.13|63.14|62.14|63.13|62.13|0
1752605520000|2025-07-15 18:52:00|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1752605530000|2025-07-15 18:52:10|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1752605540000|2025-07-15 18:52:20|63.11|62.11|63.08|62.08|63.11|62.11|63.08|62.08|0
1752605550000|2025-07-15 18:52:30|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1752605590000|2025-07-15 18:53:10|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752605600000|2025-07-15 18:53:20|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752605610000|2025-07-15 18:53:30|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1752605640000|2025-07-15 18:54:00|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1752605670000|2025-07-15 18:54:30|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1752605750000|2025-07-15 18:55:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752605760000|2025-07-15 18:56:00|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1752605770000|2025-07-15 18:56:10|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1752605780000|2025-07-15 18:56:20|63.22|62.22|63.21|62.21|63.22|62.22|63.21|62.21|0
1752605790000|2025-07-15 18:56:30|63.22|62.22|63.23|62.23|63.23|62.23|63.22|62.22|0
1752605800000|2025-07-15 18:56:40|63.22|62.22|63.18|62.18|63.22|62.22|63.18|62.18|0
1752605840000|2025-07-15 18:57:20|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1752605900000|2025-07-15 18:58:20|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752605920000|2025-07-15 18:58:40|63.19|62.19|63.18|62.18|63.19|62.19|63.18|62.18|0
1752605930000|2025-07-15 18:58:50|63.19|62.19|63.23|62.23|63.23|62.23|63.19|62.19|0
1752605970000|2025-07-15 18:59:30|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1752605990000|2025-07-15 18:59:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1752672790000|2025-07-16 13:33:10|62.94|61.94|62.94|61.94|62.94|61.94|62.93|61.93|0
1752672800000|2025-07-16 13:33:20|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752672810000|2025-07-16 13:33:30|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752672820000|2025-07-16 13:33:40|62.93|61.93|62.94|61.94|62.94|61.94|62.93|61.93|0
1752672830000|2025-07-16 13:33:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752672840000|2025-07-16 13:34:00|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752672860000|2025-07-16 13:34:20|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1752672870000|2025-07-16 13:34:30|62.93|61.93|62.93|61.93|62.94|61.94|62.93|61.93|0
1752672890000|2025-07-16 13:34:50|62.94|61.94|62.93|61.93|62.94|61.94|62.93|61.93|0
1752672900000|2025-07-16 13:35:00|62.94|61.94|62.93|61.93|62.94|61.94|62.93|61.93|0
1752672910000|2025-07-16 13:35:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752672920000|2025-07-16 13:35:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752672940000|2025-07-16 13:35:40|62.92|61.92|62.91|61.91|62.92|61.92|62.91|61.91|0
1752672950000|2025-07-16 13:35:50|62.9|61.9|62.91|61.91|62.91|61.91|62.9|61.9|0
1752672960000|2025-07-16 13:36:00|62.9|61.9|62.89|61.89|62.9|61.9|62.89|61.89|0
1752672970000|2025-07-16 13:36:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752672980000|2025-07-16 13:36:20|62.87|61.87|62.87|61.87|62.88|61.88|62.87|61.87|0
1752672990000|2025-07-16 13:36:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752673000000|2025-07-16 13:36:40|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752673030000|2025-07-16 13:37:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752673040000|2025-07-16 13:37:20|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752673080000|2025-07-16 13:38:00|62.92|61.92|62.93|61.93|62.93|61.93|62.92|61.92|0
1752673110000|2025-07-16 13:38:30|62.92|61.92|62.93|61.93|62.93|61.93|62.92|61.92|0
1752673130000|2025-07-16 13:38:50|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752673150000|2025-07-16 13:39:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752673160000|2025-07-16 13:39:20|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752673170000|2025-07-16 13:39:30|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752673180000|2025-07-16 13:39:40|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752673190000|2025-07-16 13:39:50|62.99|61.99|63.06|62.06|63.06|62.06|62.99|61.99|0
1752673200000|2025-07-16 13:40:00|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1752673210000|2025-07-16 13:40:10|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1752673220000|2025-07-16 13:40:20|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1752673240000|2025-07-16 13:40:40|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1752673250000|2025-07-16 13:40:50|63.07|62.07|63.04|62.04|63.08|62.08|63.04|62.04|0
1752673260000|2025-07-16 13:41:00|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1752673280000|2025-07-16 13:41:20|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752673300000|2025-07-16 13:41:40|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1752673330000|2025-07-16 13:42:10|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752673340000|2025-07-16 13:42:20|63|62|63|62|63|62|63|62|0
1752673370000|2025-07-16 13:42:50|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1752673380000|2025-07-16 13:43:00|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1752673400000|2025-07-16 13:43:20|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752673410000|2025-07-16 13:43:30|62.87|61.87|62.87|61.87|62.88|61.88|62.87|61.87|0
1752673430000|2025-07-16 13:43:50|62.9|61.9|62.95|61.95|62.96|61.96|62.9|61.9|0
1752673440000|2025-07-16 13:44:00|62.96|61.96|62.97|61.97|62.97|61.97|62.96|61.96|0
1752673450000|2025-07-16 13:44:10|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1752673470000|2025-07-16 13:44:30|63.06|62.06|63.01|62.01|63.06|62.06|63.01|62.01|0
1752673490000|2025-07-16 13:44:50|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1752673500000|2025-07-16 13:45:00|62.97|61.97|62.97|61.97|62.98|61.98|62.97|61.97|0
1752673510000|2025-07-16 13:45:10|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752673520000|2025-07-16 13:45:20|62.99|61.99|62.98|61.98|62.99|61.99|62.98|61.98|0
1752673560000|2025-07-16 13:46:00|62.97|61.97|63.01|62.01|63.01|62.01|62.97|61.97|0
1752673570000|2025-07-16 13:46:10|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1752673580000|2025-07-16 13:46:20|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1752673600000|2025-07-16 13:46:40|63.02|62.02|62.97|61.97|63.02|62.02|62.97|61.97|0
1752673610000|2025-07-16 13:46:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752673620000|2025-07-16 13:47:00|62.97|61.97|62.97|61.97|62.97|61.97|62.96|61.96|0
1752673630000|2025-07-16 13:47:10|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752673640000|2025-07-16 13:47:20|62.94|61.94|62.95|61.95|62.95|61.95|62.94|61.94|0
1752673650000|2025-07-16 13:47:30|62.94|61.94|62.95|61.95|62.95|61.95|62.94|61.94|0
1752673660000|2025-07-16 13:47:40|62.94|61.94|62.95|61.95|62.96|61.96|62.94|61.94|0
1752673670000|2025-07-16 13:47:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752673690000|2025-07-16 13:48:10|62.95|61.95|62.96|61.96|62.96|61.96|62.95|61.95|0
1752673700000|2025-07-16 13:48:20|63.01|62.01|63.05|62.05|63.05|62.05|63.01|62.01|0
1752673710000|2025-07-16 13:48:30|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1752673720000|2025-07-16 13:48:40|63.04|62.04|63.08|62.08|63.09|62.09|63.04|62.04|0
1752673730000|2025-07-16 13:48:50|63.09|62.09|63.05|62.05|63.09|62.09|63.05|62.05|0
1752673740000|2025-07-16 13:49:00|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1752673760000|2025-07-16 13:49:20|63.1|62.1|63.13|62.13|63.13|62.13|63.1|62.1|0
1752673770000|2025-07-16 13:49:30|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1752673780000|2025-07-16 13:49:40|63.15|62.15|63.16|62.16|63.16|62.16|63.15|62.15|0
1752673810000|2025-07-16 13:50:10|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1752673820000|2025-07-16 13:50:20|63.14|62.14|63.15|62.15|63.15|62.15|63.14|62.14|0
1752673830000|2025-07-16 13:50:30|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1752673840000|2025-07-16 13:50:40|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1752673850000|2025-07-16 13:50:50|63.12|62.12|63.11|62.11|63.12|62.12|63.11|62.11|0
1752673860000|2025-07-16 13:51:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1752673880000|2025-07-16 13:51:20|63.13|62.13|63.14|62.14|63.14|62.14|63.13|62.13|0
1752673890000|2025-07-16 13:51:30|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752673900000|2025-07-16 13:51:40|63.14|62.14|63.13|62.13|63.14|62.14|63.13|62.13|0
1752673910000|2025-07-16 13:51:50|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1752673920000|2025-07-16 13:52:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752673940000|2025-07-16 13:52:20|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1752673950000|2025-07-16 13:52:30|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752674000000|2025-07-16 13:53:20|63.19|62.19|63.18|62.18|63.19|62.19|63.18|62.18|0
1752674050000|2025-07-16 13:54:10|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1752674080000|2025-07-16 13:54:40|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1752674120000|2025-07-16 13:55:20|63.11|62.11|63.07|62.07|63.11|62.11|63.07|62.07|0
1752674130000|2025-07-16 13:55:30|63.05|62.05|63.21|62.21|63.21|62.21|63.05|62.05|0
1752674140000|2025-07-16 13:55:40|63.22|62.22|63.22|62.22|63.22|62.22|63.21|62.21|0
1752674150000|2025-07-16 13:55:50|63.21|62.21|63.25|62.25|63.25|62.25|63.21|62.21|0
1752674190000|2025-07-16 13:56:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752674200000|2025-07-16 13:56:40|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752674210000|2025-07-16 13:56:50|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752674220000|2025-07-16 13:57:00|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1752674230000|2025-07-16 13:57:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1752674240000|2025-07-16 13:57:20|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752674250000|2025-07-16 13:57:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752674290000|2025-07-16 13:58:10|63.26|62.26|63.27|62.27|63.27|62.27|63.26|62.26|0
1752674300000|2025-07-16 13:58:20|63.26|62.26|63.34|62.34|63.34|62.34|63.26|62.26|0
1752674310000|2025-07-16 13:58:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752674320000|2025-07-16 13:58:40|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752674370000|2025-07-16 13:59:30|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1752674380000|2025-07-16 13:59:40|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1752674390000|2025-07-16 13:59:50|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1752674400000|2025-07-16 14:00:00|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1752674410000|2025-07-16 14:00:10|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1752674450000|2025-07-16 14:00:50|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1752674460000|2025-07-16 14:01:00|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1752674480000|2025-07-16 14:01:20|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1752674490000|2025-07-16 14:01:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1752674500000|2025-07-16 14:01:40|63.32|62.32|63.31|62.31|63.32|62.32|63.31|62.31|0
1752674530000|2025-07-16 14:02:10|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1752674560000|2025-07-16 14:02:40|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1752674580000|2025-07-16 14:03:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1752674590000|2025-07-16 14:03:10|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752674600000|2025-07-16 14:03:20|63.35|62.35|63.35|62.35|63.36|62.36|63.35|62.35|0
1752674610000|2025-07-16 14:03:30|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1752674650000|2025-07-16 14:04:10|63.4|62.4|63.4|62.4|63.4|62.4|63.36|62.36|0
1752674660000|2025-07-16 14:04:20|63.51|62.51|63.41|62.41|63.51|62.51|63.41|62.41|0
1752674670000|2025-07-16 14:04:30|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1752674680000|2025-07-16 14:04:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1752674730000|2025-07-16 14:05:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1752674760000|2025-07-16 14:06:00|63.44|62.44|63.44|62.44|63.45|62.45|63.44|62.44|0
1752674770000|2025-07-16 14:06:10|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1752674790000|2025-07-16 14:06:30|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1752674810000|2025-07-16 14:06:50|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1752674840000|2025-07-16 14:07:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1752674850000|2025-07-16 14:07:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1752674870000|2025-07-16 14:07:50|63.33|62.33|63.34|62.34|63.34|62.34|63.33|62.33|0
1752674880000|2025-07-16 14:08:00|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1752674930000|2025-07-16 14:08:50|63.32|62.32|63.33|62.33|63.33|62.33|63.32|62.32|0
1752674940000|2025-07-16 14:09:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1752674950000|2025-07-16 14:09:10|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1752674980000|2025-07-16 14:09:40|63.32|62.32|63.3|62.3|63.33|62.33|63.3|62.3|0
1752675000000|2025-07-16 14:10:00|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1752675030000|2025-07-16 14:10:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1752675040000|2025-07-16 14:10:40|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1752675050000|2025-07-16 14:10:50|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1752675070000|2025-07-16 14:11:10|63.26|62.26|63.26|62.26|63.26|62.26|63.25|62.25|0
1752675110000|2025-07-16 14:11:50|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1752675130000|2025-07-16 14:12:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752675140000|2025-07-16 14:12:20|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752675150000|2025-07-16 14:12:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752675160000|2025-07-16 14:12:40|63.25|62.25|63.24|62.24|63.25|62.25|63.23|62.23|0
1752675170000|2025-07-16 14:12:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1752675180000|2025-07-16 14:13:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752675190000|2025-07-16 14:13:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752675200000|2025-07-16 14:13:20|63.26|62.26|63.27|62.27|63.27|62.27|63.26|62.26|0
1752675210000|2025-07-16 14:13:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1752675220000|2025-07-16 14:13:40|63.28|62.28|63.28|62.28|63.28|62.28|63.27|62.27|0
1752675250000|2025-07-16 14:14:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1752675260000|2025-07-16 14:14:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1752675280000|2025-07-16 14:14:40|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1752675300000|2025-07-16 14:15:00|63.21|62.21|63.21|62.21|63.21|62.21|63.2|62.2|0
1752675310000|2025-07-16 14:15:10|63.19|62.19|63.12|62.12|63.19|62.19|63.12|62.12|0
1752675320000|2025-07-16 14:15:20|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1752675330000|2025-07-16 14:15:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1752675390000|2025-07-16 14:16:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752675400000|2025-07-16 14:16:40|62.89|61.89|62.82|61.82|62.89|61.89|62.82|61.82|0
1752675420000|2025-07-16 14:17:00|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752675430000|2025-07-16 14:17:10|62.83|61.83|62.83|61.83|62.84|61.84|62.83|61.83|0
1752675440000|2025-07-16 14:17:20|62.84|61.84|62.85|61.85|62.85|61.85|62.84|61.84|0
1752675460000|2025-07-16 14:17:40|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752675480000|2025-07-16 14:18:00|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752675540000|2025-07-16 14:19:00|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752675570000|2025-07-16 14:19:30|62.87|61.87|62.86|61.86|62.87|61.87|62.86|61.86|0
1752675630000|2025-07-16 14:20:30|62.87|61.87|62.87|61.87|62.87|61.87|62.86|61.86|0
1752675680000|2025-07-16 14:21:20|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752675690000|2025-07-16 14:21:30|62.89|61.89|62.9|61.9|62.9|61.9|62.89|61.89|0
1752675700000|2025-07-16 14:21:40|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1752675720000|2025-07-16 14:22:00|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752675740000|2025-07-16 14:22:20|62.88|61.88|62.86|61.86|62.88|61.88|62.86|61.86|0
1752675750000|2025-07-16 14:22:30|62.85|61.85|62.8|61.8|62.85|61.85|62.8|61.8|0
1752675760000|2025-07-16 14:22:40|62.79|61.79|62.79|61.79|62.8|61.8|62.79|61.79|0
1752675770000|2025-07-16 14:22:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752675780000|2025-07-16 14:23:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752675860000|2025-07-16 14:24:20|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752675900000|2025-07-16 14:25:00|62.8|61.8|62.81|61.81|62.81|61.81|62.8|61.8|0
1752675910000|2025-07-16 14:25:10|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1752675940000|2025-07-16 14:25:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752675960000|2025-07-16 14:26:00|62.77|61.77|62.78|61.78|62.78|61.78|62.76|61.76|0
1752675970000|2025-07-16 14:26:10|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752675980000|2025-07-16 14:26:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752676000000|2025-07-16 14:26:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752676020000|2025-07-16 14:27:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752676030000|2025-07-16 14:27:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752676040000|2025-07-16 14:27:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752676060000|2025-07-16 14:27:40|62.71|61.71|62.71|61.71|62.72|61.72|62.71|61.71|0
1752676070000|2025-07-16 14:27:50|62.72|61.72|62.66|61.66|62.72|61.72|62.66|61.66|0
1752676090000|2025-07-16 14:28:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752676120000|2025-07-16 14:28:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752676200000|2025-07-16 14:30:00|62.67|61.67|62.68|61.68|62.68|61.68|62.67|61.67|0
1752676230000|2025-07-16 14:30:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752676260000|2025-07-16 14:31:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752676280000|2025-07-16 14:31:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752676290000|2025-07-16 14:31:30|62.63|61.63|62.64|61.64|62.64|61.64|62.63|61.63|0
1752676300000|2025-07-16 14:31:40|62.63|61.63|62.64|61.64|62.64|61.64|62.63|61.63|0
1752676310000|2025-07-16 14:31:50|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752676320000|2025-07-16 14:32:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752676380000|2025-07-16 14:33:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752676390000|2025-07-16 14:33:10|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1752676400000|2025-07-16 14:33:20|62.71|61.71|62.7|61.7|62.71|61.71|62.7|61.7|0
1752676420000|2025-07-16 14:33:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752676430000|2025-07-16 14:33:50|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752676490000|2025-07-16 14:34:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752676510000|2025-07-16 14:35:10|62.71|61.71|62.64|61.64|62.71|61.71|62.64|61.64|0
1752676520000|2025-07-16 14:35:20|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752676590000|2025-07-16 14:36:30|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752676600000|2025-07-16 14:36:40|62.63|61.63|62.63|61.63|62.63|61.63|62.62|61.62|0
1752676660000|2025-07-16 14:37:40|62.62|61.62|62.58|61.58|62.62|61.62|62.58|61.58|0
1752676710000|2025-07-16 14:38:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752676820000|2025-07-16 14:40:20|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752676840000|2025-07-16 14:40:40|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752676850000|2025-07-16 14:40:50|62.61|61.61|62.61|61.61|62.61|61.61|62.6|61.6|0
1752676860000|2025-07-16 14:41:00|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752676870000|2025-07-16 14:41:10|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752676890000|2025-07-16 14:41:30|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752676900000|2025-07-16 14:41:40|62.63|61.63|62.64|61.64|62.64|61.64|62.63|61.63|0
1752676920000|2025-07-16 14:42:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752676940000|2025-07-16 14:42:20|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752676950000|2025-07-16 14:42:30|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752676960000|2025-07-16 14:42:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752676990000|2025-07-16 14:43:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752677000000|2025-07-16 14:43:20|62.63|61.63|62.62|61.62|62.63|61.63|62.62|61.62|0
1752677010000|2025-07-16 14:43:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752677080000|2025-07-16 14:44:40|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1752677090000|2025-07-16 14:44:50|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752677100000|2025-07-16 14:45:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752677150000|2025-07-16 14:45:50|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752677200000|2025-07-16 14:46:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752677220000|2025-07-16 14:47:00|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752677250000|2025-07-16 14:47:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752677280000|2025-07-16 14:48:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752677340000|2025-07-16 14:49:00|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752677350000|2025-07-16 14:49:10|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752677390000|2025-07-16 14:49:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752677400000|2025-07-16 14:50:00|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752677440000|2025-07-16 14:50:40|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1752677470000|2025-07-16 14:51:10|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1752677480000|2025-07-16 14:51:20|62.61|61.61|62.67|61.67|62.67|61.67|62.61|61.61|0
1752677490000|2025-07-16 14:51:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752677530000|2025-07-16 14:52:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752677540000|2025-07-16 14:52:20|62.72|61.72|62.71|61.71|62.72|61.72|62.71|61.71|0
1752677550000|2025-07-16 14:52:30|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752677590000|2025-07-16 14:53:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752677600000|2025-07-16 14:53:20|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752677630000|2025-07-16 14:53:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752677640000|2025-07-16 14:54:00|62.71|61.71|62.73|61.73|62.73|61.73|62.71|61.71|0
1752677650000|2025-07-16 14:54:10|62.72|61.72|62.74|61.74|62.74|61.74|62.71|61.71|0
1752677660000|2025-07-16 14:54:20|62.72|61.72|62.72|61.72|62.73|61.73|62.72|61.72|0
1752677670000|2025-07-16 14:54:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752677680000|2025-07-16 14:54:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752677700000|2025-07-16 14:55:00|62.66|61.66|62.64|61.64|62.66|61.66|62.64|61.64|0
1752677720000|2025-07-16 14:55:20|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752677730000|2025-07-16 14:55:30|62.64|61.64|62.63|61.63|62.64|61.64|62.63|61.63|0
1752677760000|2025-07-16 14:56:00|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752677780000|2025-07-16 14:56:20|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1752677810000|2025-07-16 14:56:50|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752677820000|2025-07-16 14:57:00|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752677840000|2025-07-16 14:57:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752677870000|2025-07-16 14:57:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752677880000|2025-07-16 14:58:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752677910000|2025-07-16 14:58:30|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752677920000|2025-07-16 14:58:40|62.63|61.63|62.65|61.65|62.65|61.65|62.63|61.63|0
1752677940000|2025-07-16 14:59:00|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1752677950000|2025-07-16 14:59:10|62.66|61.66|62.66|61.66|62.66|61.66|62.65|61.65|0
1752677960000|2025-07-16 14:59:20|62.65|61.65|62.65|61.65|62.66|61.66|62.65|61.65|0
1752677980000|2025-07-16 14:59:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752677990000|2025-07-16 14:59:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752678000000|2025-07-16 15:00:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752678010000|2025-07-16 15:00:10|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1752678020000|2025-07-16 15:00:20|62.64|61.64|62.64|61.64|62.65|61.65|62.64|61.64|0
1752678030000|2025-07-16 15:00:30|62.65|61.65|62.65|61.65|62.65|61.65|62.64|61.64|0
1752678040000|2025-07-16 15:00:40|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752678050000|2025-07-16 15:00:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752678060000|2025-07-16 15:01:00|62.64|61.64|62.64|61.64|62.65|61.65|62.64|61.64|0
1752678070000|2025-07-16 15:01:10|62.65|61.65|62.64|61.64|62.65|61.65|62.64|61.64|0
1752678080000|2025-07-16 15:01:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752678090000|2025-07-16 15:01:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752678100000|2025-07-16 15:01:40|62.58|61.58|62.57|61.57|62.58|61.58|62.57|61.57|0
1752678110000|2025-07-16 15:01:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752678120000|2025-07-16 15:02:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752678160000|2025-07-16 15:02:40|62.62|61.62|62.62|61.62|62.62|61.62|62.57|61.57|0
1752678170000|2025-07-16 15:02:50|62.61|61.61|62.62|61.62|62.62|61.62|62.61|61.61|0
1752678180000|2025-07-16 15:03:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752678190000|2025-07-16 15:03:10|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1752678200000|2025-07-16 15:03:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752678210000|2025-07-16 15:03:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752678220000|2025-07-16 15:03:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752678270000|2025-07-16 15:04:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752678330000|2025-07-16 15:05:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752678350000|2025-07-16 15:05:50|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678370000|2025-07-16 15:06:10|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752678430000|2025-07-16 15:07:10|62.76|61.76|62.76|61.76|62.76|61.76|62.75|61.75|0
1752678440000|2025-07-16 15:07:20|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752678460000|2025-07-16 15:07:40|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1752678470000|2025-07-16 15:07:50|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678500000|2025-07-16 15:08:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752678510000|2025-07-16 15:08:30|62.76|61.76|62.78|61.78|62.78|61.78|62.76|61.76|0
1752678560000|2025-07-16 15:09:20|62.76|61.76|62.76|61.76|62.77|61.77|62.76|61.76|0
1752678590000|2025-07-16 15:09:50|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752678600000|2025-07-16 15:10:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678620000|2025-07-16 15:10:20|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752678630000|2025-07-16 15:10:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752678680000|2025-07-16 15:11:20|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1752678700000|2025-07-16 15:11:40|62.79|61.79|62.78|61.78|62.79|61.79|62.78|61.78|0
1752678770000|2025-07-16 15:12:50|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678780000|2025-07-16 15:13:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752678790000|2025-07-16 15:13:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678800000|2025-07-16 15:13:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752678810000|2025-07-16 15:13:30|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752678840000|2025-07-16 15:14:00|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752678880000|2025-07-16 15:14:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752678940000|2025-07-16 15:15:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752678950000|2025-07-16 15:15:50|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752678960000|2025-07-16 15:16:00|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752678970000|2025-07-16 15:16:10|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752678980000|2025-07-16 15:16:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752678990000|2025-07-16 15:16:30|62.74|61.74|62.74|61.74|62.74|61.74|62.73|61.73|0
1752679000000|2025-07-16 15:16:40|62.75|61.75|62.66|61.66|62.75|61.75|62.66|61.66|0
1752679010000|2025-07-16 15:16:50|62.6|61.6|62.58|61.58|62.6|61.6|62.58|61.58|0
1752679020000|2025-07-16 15:17:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752679030000|2025-07-16 15:17:10|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752679040000|2025-07-16 15:17:20|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1752679050000|2025-07-16 15:17:30|62.57|61.57|62.57|61.57|62.57|61.57|62.56|61.56|0
1752679060000|2025-07-16 15:17:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752679080000|2025-07-16 15:18:00|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1752679090000|2025-07-16 15:18:10|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752679100000|2025-07-16 15:18:20|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752679110000|2025-07-16 15:18:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752679120000|2025-07-16 15:18:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752679130000|2025-07-16 15:18:50|62.55|61.55|62.54|61.54|62.55|61.55|62.54|61.54|0
1752679140000|2025-07-16 15:19:00|62.55|61.55|62.54|61.54|62.55|61.55|62.53|61.53|0
1752679150000|2025-07-16 15:19:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752679170000|2025-07-16 15:19:30|62.55|61.55|62.53|61.53|62.55|61.55|62.53|61.53|0
1752679180000|2025-07-16 15:19:40|62.51|61.51|62.51|61.51|62.52|61.52|62.51|61.51|0
1752679190000|2025-07-16 15:19:50|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752679200000|2025-07-16 15:20:00|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752679210000|2025-07-16 15:20:10|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1752679220000|2025-07-16 15:20:20|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752679230000|2025-07-16 15:20:30|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1752679240000|2025-07-16 15:20:40|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1752679250000|2025-07-16 15:20:50|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752679260000|2025-07-16 15:21:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752679270000|2025-07-16 15:21:10|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752679280000|2025-07-16 15:21:20|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752679300000|2025-07-16 15:21:40|62.31|61.31|62.28|61.28|62.31|61.31|62.28|61.28|0
1752679310000|2025-07-16 15:21:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752679320000|2025-07-16 15:22:00|62.15|61.15|62.06|61.06|62.15|61.15|62.06|61.06|0
1752679330000|2025-07-16 15:22:10|62.02|61.02|61.98|60.98|62.02|61.02|61.98|60.98|0
1752679340000|2025-07-16 15:22:20|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752679350000|2025-07-16 15:22:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752679360000|2025-07-16 15:22:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752679370000|2025-07-16 15:22:50|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1752679380000|2025-07-16 15:23:00|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1752679390000|2025-07-16 15:23:10|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1752679400000|2025-07-16 15:23:20|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752679410000|2025-07-16 15:23:30|62.04|61.04|62.04|61.04|62.05|61.05|62.04|61.04|0
1752679420000|2025-07-16 15:23:40|62.06|61.06|62.07|61.07|62.07|61.07|62.04|61.04|0
1752679450000|2025-07-16 15:24:10|62.05|61.05|62.07|61.07|62.07|61.07|62.05|61.05|0
1752679470000|2025-07-16 15:24:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752679480000|2025-07-16 15:24:40|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1752679490000|2025-07-16 15:24:50|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752679510000|2025-07-16 15:25:10|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752679520000|2025-07-16 15:25:20|62.07|61.07|62.05|61.05|62.07|61.07|62.05|61.05|0
1752679530000|2025-07-16 15:25:30|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1752679540000|2025-07-16 15:25:40|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1752679550000|2025-07-16 15:25:50|62.08|61.08|62.1|61.1|62.1|61.1|62.08|61.08|0
1752679590000|2025-07-16 15:26:30|62.08|61.08|62.04|61.04|62.08|61.08|62.04|61.04|0
1752679600000|2025-07-16 15:26:40|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752679610000|2025-07-16 15:26:50|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752679620000|2025-07-16 15:27:00|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1752679630000|2025-07-16 15:27:10|62.02|61.02|62.02|61.02|62.03|61.03|62.02|61.02|0
1752679640000|2025-07-16 15:27:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752679650000|2025-07-16 15:27:30|62.02|61.02|62|61|62.02|61.02|62|61|0
1752679730000|2025-07-16 15:28:50|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752679750000|2025-07-16 15:29:10|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1752679770000|2025-07-16 15:29:30|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1752679780000|2025-07-16 15:29:40|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752679800000|2025-07-16 15:30:00|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752679810000|2025-07-16 15:30:10|62.1|61.1|62.11|61.11|62.12|61.12|62.1|61.1|0
1752679820000|2025-07-16 15:30:20|62.12|61.12|62.12|61.12|62.12|61.12|62.11|61.11|0
1752679830000|2025-07-16 15:30:30|62.13|61.13|62.1|61.1|62.13|61.13|62.1|61.1|0
1752679840000|2025-07-16 15:30:40|62.08|61.08|62.07|61.07|62.08|61.08|62.07|61.07|0
1752679850000|2025-07-16 15:30:50|62.08|61.08|61.97|60.97|62.08|61.08|61.97|60.97|0
1752679860000|2025-07-16 15:31:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752679870000|2025-07-16 15:31:10|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752679910000|2025-07-16 15:31:50|61.81|60.81|61.78|60.78|61.83|60.83|61.78|60.78|0
1752679920000|2025-07-16 15:32:00|61.77|60.77|61.78|60.78|61.78|60.78|61.77|60.77|0
1752679930000|2025-07-16 15:32:10|61.77|60.77|61.78|60.78|61.78|60.78|61.77|60.77|0
1752679940000|2025-07-16 15:32:20|61.77|60.77|61.78|60.78|61.78|60.78|61.77|60.77|0
1752679960000|2025-07-16 15:32:40|61.77|60.77|61.77|60.77|61.78|60.78|61.77|60.77|0
1752679970000|2025-07-16 15:32:50|61.8|60.8|61.8|60.8|61.8|60.8|61.79|60.79|0
1752679980000|2025-07-16 15:33:00|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1752679990000|2025-07-16 15:33:10|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1752680010000|2025-07-16 15:33:30|61.78|60.78|61.79|60.79|61.79|60.79|61.78|60.78|0
1752680020000|2025-07-16 15:33:40|61.78|60.78|61.78|60.78|61.79|60.79|61.78|60.78|0
1752680030000|2025-07-16 15:33:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1752680050000|2025-07-16 15:34:10|61.75|60.75|61.72|60.72|61.75|60.75|61.72|60.72|0
1752680080000|2025-07-16 15:34:40|61.71|60.71|61.7|60.7|61.71|60.71|61.69|60.69|0
1752680090000|2025-07-16 15:34:50|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1752680110000|2025-07-16 15:35:10|61.69|60.69|61.77|60.77|61.77|60.77|61.69|60.69|0
1752680120000|2025-07-16 15:35:20|61.76|60.76|61.75|60.75|61.76|60.76|61.75|60.75|0
1752680130000|2025-07-16 15:35:30|61.76|60.76|61.75|60.75|61.76|60.76|61.75|60.75|0
1752680140000|2025-07-16 15:35:40|61.76|60.76|61.76|60.76|61.77|60.77|61.75|60.75|0
1752680150000|2025-07-16 15:35:50|61.75|60.75|61.76|60.76|61.76|60.76|61.75|60.75|0
1752680170000|2025-07-16 15:36:10|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1752680180000|2025-07-16 15:36:20|61.78|60.78|61.76|60.76|61.78|60.78|61.76|60.76|0
1752680210000|2025-07-16 15:36:50|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1752680250000|2025-07-16 15:37:30|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1752680260000|2025-07-16 15:37:40|61.77|60.77|61.77|60.77|61.77|60.77|61.76|60.76|0
1752680270000|2025-07-16 15:37:50|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1752680300000|2025-07-16 15:38:20|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1752680330000|2025-07-16 15:38:50|61.73|60.73|61.73|60.73|61.73|60.73|61.72|60.72|0
1752680340000|2025-07-16 15:39:00|61.72|60.72|61.76|60.76|61.76|60.76|61.72|60.72|0
1752680350000|2025-07-16 15:39:10|61.8|60.8|61.8|60.8|61.8|60.8|61.8|60.8|0
1752680370000|2025-07-16 15:39:30|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1752680390000|2025-07-16 15:39:50|61.8|60.8|61.8|60.8|61.81|60.81|61.8|60.8|0
1752680400000|2025-07-16 15:40:00|61.81|60.81|61.82|60.82|61.82|60.82|61.81|60.81|0
1752680420000|2025-07-16 15:40:20|61.83|60.83|61.83|60.83|61.83|60.83|61.82|60.82|0
1752680440000|2025-07-16 15:40:40|61.82|60.82|61.83|60.83|61.83|60.83|61.82|60.82|0
1752680450000|2025-07-16 15:40:50|61.82|60.82|61.85|60.85|61.85|60.85|61.82|60.82|0
1752680460000|2025-07-16 15:41:00|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752680480000|2025-07-16 15:41:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752680500000|2025-07-16 15:41:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752680510000|2025-07-16 15:41:50|61.94|60.94|61.95|60.95|61.95|60.95|61.94|60.94|0
1752680520000|2025-07-16 15:42:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752680540000|2025-07-16 15:42:20|61.95|60.95|61.91|60.91|61.95|60.95|61.91|60.91|0
1752680560000|2025-07-16 15:42:40|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752680570000|2025-07-16 15:42:50|61.91|60.91|61.9|60.9|61.91|60.91|61.9|60.9|0
1752680600000|2025-07-16 15:43:20|61.91|60.91|61.9|60.9|61.91|60.91|61.9|60.9|0
1752680610000|2025-07-16 15:43:30|61.91|60.91|61.91|60.91|61.91|60.91|61.9|60.9|0
1752680620000|2025-07-16 15:43:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752680630000|2025-07-16 15:43:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752680650000|2025-07-16 15:44:10|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752680660000|2025-07-16 15:44:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752680670000|2025-07-16 15:44:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752680700000|2025-07-16 15:45:00|61.95|60.95|61.96|60.96|61.96|60.96|61.95|60.95|0
1752680710000|2025-07-16 15:45:10|61.95|60.95|61.96|60.96|61.96|60.96|61.95|60.95|0
1752680720000|2025-07-16 15:45:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752680740000|2025-07-16 15:45:40|61.99|60.99|61.98|60.98|61.99|60.99|61.98|60.98|0
1752680750000|2025-07-16 15:45:50|61.99|60.99|61.98|60.98|61.99|60.99|61.98|60.98|0
1752680780000|2025-07-16 15:46:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752680790000|2025-07-16 15:46:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752680810000|2025-07-16 15:46:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752680830000|2025-07-16 15:47:10|61.96|60.96|61.98|60.98|61.98|60.98|61.96|60.96|0
1752680840000|2025-07-16 15:47:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752680900000|2025-07-16 15:48:20|61.98|60.98|62.02|61.02|62.02|61.02|61.98|60.98|0
1752680920000|2025-07-16 15:48:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752680930000|2025-07-16 15:48:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752680940000|2025-07-16 15:49:00|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752680950000|2025-07-16 15:49:10|62.08|61.08|62.07|61.07|62.08|61.08|62.06|61.06|0
1752681050000|2025-07-16 15:50:50|62.06|61.06|62.07|61.07|62.07|61.07|62.06|61.06|0
1752681070000|2025-07-16 15:51:10|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752681080000|2025-07-16 15:51:20|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1752681090000|2025-07-16 15:51:30|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752681120000|2025-07-16 15:52:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752681180000|2025-07-16 15:53:00|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1752681210000|2025-07-16 15:53:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752681220000|2025-07-16 15:53:40|62.09|61.09|62.08|61.08|62.1|61.1|62.08|61.08|0
1752681240000|2025-07-16 15:54:00|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752681260000|2025-07-16 15:54:20|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1752681270000|2025-07-16 15:54:30|62.05|61.05|62.03|61.03|62.05|61.05|62.03|61.03|0
1752681280000|2025-07-16 15:54:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752681290000|2025-07-16 15:54:50|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1752681300000|2025-07-16 15:55:00|62.01|61.01|62.01|61.01|62.02|61.02|62.01|61.01|0
1752681310000|2025-07-16 15:55:10|62.02|61.02|61.99|60.99|62.03|61.03|61.99|60.99|0
1752681320000|2025-07-16 15:55:20|61.97|60.97|62.04|61.04|62.04|61.04|61.97|60.97|0
1752681330000|2025-07-16 15:55:30|62.05|61.05|62.04|61.04|62.05|61.05|62.04|61.04|0
1752681340000|2025-07-16 15:55:40|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1752681350000|2025-07-16 15:55:50|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752681360000|2025-07-16 15:56:00|62|61|62.32|61.32|62.33|61.33|62|61|0
1752681370000|2025-07-16 15:56:10|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752681380000|2025-07-16 15:56:20|62.34|61.34|62.47|61.47|62.47|61.47|62.34|61.34|0
1752681390000|2025-07-16 15:56:30|62.49|61.49|62.5|61.5|62.51|61.51|62.49|61.49|0
1752681400000|2025-07-16 15:56:40|62.51|61.51|62.5|61.5|62.51|61.51|62.5|61.5|0
1752681410000|2025-07-16 15:56:50|62.51|61.51|62.5|61.5|62.51|61.51|62.5|61.5|0
1752681430000|2025-07-16 15:57:10|62.51|61.51|62.49|61.49|62.51|61.51|62.49|61.49|0
1752681440000|2025-07-16 15:57:20|62.5|61.5|62.54|61.54|62.54|61.54|62.5|61.5|0
1752681450000|2025-07-16 15:57:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752681460000|2025-07-16 15:57:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752681470000|2025-07-16 15:57:50|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752681480000|2025-07-16 15:58:00|62.55|61.55|62.48|61.48|62.55|61.55|62.48|61.48|0
1752681490000|2025-07-16 15:58:10|62.47|61.47|62.58|61.58|62.58|61.58|62.47|61.47|0
1752681500000|2025-07-16 15:58:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752681510000|2025-07-16 15:58:30|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752681520000|2025-07-16 15:58:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752681530000|2025-07-16 15:58:50|62.59|61.59|62.61|61.61|62.61|61.61|62.59|61.59|0
1752681560000|2025-07-16 15:59:20|62.6|61.6|62.59|61.59|62.61|61.61|62.59|61.59|0
1752681570000|2025-07-16 15:59:30|62.58|61.58|62.58|61.58|62.59|61.59|62.58|61.58|0
1752681580000|2025-07-16 15:59:40|62.59|61.59|62.59|61.59|62.59|61.59|62.58|61.58|0
1752681590000|2025-07-16 15:59:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752681600000|2025-07-16 16:00:00|62.59|61.59|62.58|61.58|62.59|61.59|62.58|61.58|0
1752681620000|2025-07-16 16:00:20|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752681630000|2025-07-16 16:00:30|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752681640000|2025-07-16 16:00:40|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752681660000|2025-07-16 16:01:00|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752681670000|2025-07-16 16:01:10|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752681680000|2025-07-16 16:01:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752681690000|2025-07-16 16:01:30|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1752681700000|2025-07-16 16:01:40|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1752681710000|2025-07-16 16:01:50|62.63|61.63|62.6|61.6|62.63|61.63|62.6|61.6|0
1752681720000|2025-07-16 16:02:00|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752681770000|2025-07-16 16:02:50|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752681780000|2025-07-16 16:03:00|62.56|61.56|62.57|61.57|62.57|61.57|62.55|61.55|0
1752681790000|2025-07-16 16:03:10|62.56|61.56|62.57|61.57|62.57|61.57|62.55|61.55|0
1752681800000|2025-07-16 16:03:20|62.56|61.56|62.56|61.56|62.57|61.57|62.56|61.56|0
1752681810000|2025-07-16 16:03:30|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1752681820000|2025-07-16 16:03:40|62.57|61.57|62.57|61.57|62.57|61.57|62.56|61.56|0
1752681830000|2025-07-16 16:03:50|62.56|61.56|62.55|61.55|62.57|61.57|62.54|61.54|0
1752681850000|2025-07-16 16:04:10|62.59|61.59|62.59|61.59|62.6|61.6|62.59|61.59|0
1752681860000|2025-07-16 16:04:20|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752681870000|2025-07-16 16:04:30|62.6|61.6|62.6|61.6|62.6|61.6|62.59|61.59|0
1752681880000|2025-07-16 16:04:40|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752681950000|2025-07-16 16:05:50|62.61|61.61|62.61|61.61|62.61|61.61|62.6|61.6|0
1752681960000|2025-07-16 16:06:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752681980000|2025-07-16 16:06:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752681990000|2025-07-16 16:06:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752682000000|2025-07-16 16:06:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752682030000|2025-07-16 16:07:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752682060000|2025-07-16 16:07:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752682120000|2025-07-16 16:08:40|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752682130000|2025-07-16 16:08:50|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1752682150000|2025-07-16 16:09:10|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752682170000|2025-07-16 16:09:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752682180000|2025-07-16 16:09:40|62.69|61.69|62.69|61.69|62.69|61.69|62.68|61.68|0
1752682200000|2025-07-16 16:10:00|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1752682220000|2025-07-16 16:10:20|62.7|61.7|62.7|61.7|62.7|61.7|62.69|61.69|0
1752682240000|2025-07-16 16:10:40|62.74|61.74|62.7|61.7|62.74|61.74|62.7|61.7|0
1752682280000|2025-07-16 16:11:20|62.71|61.71|62.71|61.71|62.71|61.71|62.7|61.7|0
1752682290000|2025-07-16 16:11:30|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1752682310000|2025-07-16 16:11:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752682320000|2025-07-16 16:12:00|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752682330000|2025-07-16 16:12:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752682340000|2025-07-16 16:12:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752682350000|2025-07-16 16:12:30|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752682370000|2025-07-16 16:12:50|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1752682400000|2025-07-16 16:13:20|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1752682420000|2025-07-16 16:13:40|62.74|61.74|62.74|61.74|62.75|61.75|62.74|61.74|0
1752682440000|2025-07-16 16:14:00|62.73|61.73|62.74|61.74|62.74|61.74|62.73|61.73|0
1752682460000|2025-07-16 16:14:20|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752682490000|2025-07-16 16:14:50|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752682500000|2025-07-16 16:15:00|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752682540000|2025-07-16 16:15:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752682560000|2025-07-16 16:16:00|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1752682570000|2025-07-16 16:16:10|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1752682610000|2025-07-16 16:16:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752682670000|2025-07-16 16:17:50|62.7|61.7|62.76|61.76|62.76|61.76|62.7|61.7|0
1752682680000|2025-07-16 16:18:00|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752682710000|2025-07-16 16:18:30|62.76|61.76|62.73|61.73|62.76|61.76|62.73|61.73|0
1752682760000|2025-07-16 16:19:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752682780000|2025-07-16 16:19:40|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752682790000|2025-07-16 16:19:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752682800000|2025-07-16 16:20:00|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1752682820000|2025-07-16 16:20:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752682860000|2025-07-16 16:21:00|62.72|61.72|62.72|61.72|62.72|61.72|62.71|61.71|0
1752682880000|2025-07-16 16:21:20|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1752682890000|2025-07-16 16:21:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752682900000|2025-07-16 16:21:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752682940000|2025-07-16 16:22:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752682950000|2025-07-16 16:22:30|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752682960000|2025-07-16 16:22:40|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1752682970000|2025-07-16 16:22:50|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1752682980000|2025-07-16 16:23:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752682990000|2025-07-16 16:23:10|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1752683030000|2025-07-16 16:23:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752683060000|2025-07-16 16:24:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752683070000|2025-07-16 16:24:30|62.72|61.72|62.72|61.72|62.73|61.73|62.72|61.72|0
1752683120000|2025-07-16 16:25:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752683140000|2025-07-16 16:25:40|62.69|61.69|62.69|61.69|62.69|61.69|62.68|61.68|0
1752683150000|2025-07-16 16:25:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752683160000|2025-07-16 16:26:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683170000|2025-07-16 16:26:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752683180000|2025-07-16 16:26:20|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1752683230000|2025-07-16 16:27:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752683250000|2025-07-16 16:27:30|62.68|61.68|62.67|61.67|62.68|61.68|62.67|61.67|0
1752683270000|2025-07-16 16:27:50|62.68|61.68|62.68|61.68|62.68|61.68|62.67|61.67|0
1752683290000|2025-07-16 16:28:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752683300000|2025-07-16 16:28:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683330000|2025-07-16 16:28:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752683410000|2025-07-16 16:30:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752683430000|2025-07-16 16:30:30|62.68|61.68|62.68|61.68|62.68|61.68|62.67|61.67|0
1752683440000|2025-07-16 16:30:40|62.69|61.69|62.65|61.65|62.69|61.69|62.65|61.65|0
1752683450000|2025-07-16 16:30:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683460000|2025-07-16 16:31:00|62.68|61.68|62.69|61.69|62.69|61.69|62.68|61.68|0
1752683490000|2025-07-16 16:31:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752683500000|2025-07-16 16:31:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683510000|2025-07-16 16:31:50|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1752683520000|2025-07-16 16:32:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683620000|2025-07-16 16:33:40|62.7|61.7|62.7|61.7|62.7|61.7|62.69|61.69|0
1752683630000|2025-07-16 16:33:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752683640000|2025-07-16 16:34:00|62.68|61.68|62.69|61.69|62.69|61.69|62.68|61.68|0
1752683650000|2025-07-16 16:34:10|62.68|61.68|62.71|61.71|62.71|61.71|62.68|61.68|0
1752683710000|2025-07-16 16:35:10|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1752683720000|2025-07-16 16:35:20|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1752683750000|2025-07-16 16:35:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752683760000|2025-07-16 16:36:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752683770000|2025-07-16 16:36:10|62.68|61.68|62.68|61.68|62.68|61.68|62.67|61.67|0
1752683780000|2025-07-16 16:36:20|62.69|61.69|62.7|61.7|62.7|61.7|62.69|61.69|0
1752683790000|2025-07-16 16:36:30|62.69|61.69|62.7|61.7|62.7|61.7|62.69|61.69|0
1752683820000|2025-07-16 16:37:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752683830000|2025-07-16 16:37:10|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752683840000|2025-07-16 16:37:20|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752683870000|2025-07-16 16:37:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752683900000|2025-07-16 16:38:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752683910000|2025-07-16 16:38:30|62.58|61.58|62.6|61.6|62.6|61.6|62.58|61.58|0
1752683920000|2025-07-16 16:38:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752683930000|2025-07-16 16:38:50|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1752683940000|2025-07-16 16:39:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752683960000|2025-07-16 16:39:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752684020000|2025-07-16 16:40:20|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752684030000|2025-07-16 16:40:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752684050000|2025-07-16 16:40:50|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752684070000|2025-07-16 16:41:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752684090000|2025-07-16 16:41:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752684120000|2025-07-16 16:42:00|62.57|61.57|62.55|61.55|62.57|61.57|62.55|61.55|0
1752684200000|2025-07-16 16:43:20|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752684240000|2025-07-16 16:44:00|62.56|61.56|62.56|61.56|62.57|61.57|62.56|61.56|0
1752684260000|2025-07-16 16:44:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752684270000|2025-07-16 16:44:30|62.56|61.56|62.56|61.56|62.56|61.56|62.55|61.55|0
1752684290000|2025-07-16 16:44:50|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752684300000|2025-07-16 16:45:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752684320000|2025-07-16 16:45:20|62.52|61.52|62.54|61.54|62.54|61.54|62.52|61.52|0
1752684340000|2025-07-16 16:45:40|62.52|61.52|62.5|61.5|62.52|61.52|62.5|61.5|0
1752684360000|2025-07-16 16:46:00|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752684370000|2025-07-16 16:46:10|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752684380000|2025-07-16 16:46:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752684410000|2025-07-16 16:46:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1752684420000|2025-07-16 16:47:00|62.51|61.51|62.5|61.5|62.51|61.51|62.5|61.5|0
1752684430000|2025-07-16 16:47:10|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752684540000|2025-07-16 16:49:00|62.48|61.48|62.49|61.49|62.49|61.49|62.48|61.48|0
1752684560000|2025-07-16 16:49:20|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752684580000|2025-07-16 16:49:40|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752684600000|2025-07-16 16:50:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752684630000|2025-07-16 16:50:30|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752684710000|2025-07-16 16:51:50|62.49|61.49|62.48|61.48|62.49|61.49|62.48|61.48|0
1752684730000|2025-07-16 16:52:10|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1752684760000|2025-07-16 16:52:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752684770000|2025-07-16 16:52:50|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752684780000|2025-07-16 16:53:00|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752684800000|2025-07-16 16:53:20|62.59|61.59|62.59|61.59|62.6|61.6|62.59|61.59|0
1752684820000|2025-07-16 16:53:40|62.61|61.61|62.59|61.59|62.61|61.61|62.59|61.59|0
1752684870000|2025-07-16 16:54:30|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752684880000|2025-07-16 16:54:40|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752684890000|2025-07-16 16:54:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752684900000|2025-07-16 16:55:00|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752684990000|2025-07-16 16:56:30|62.59|61.59|62.6|61.6|62.6|61.6|62.59|61.59|0
1752685000000|2025-07-16 16:56:40|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752685020000|2025-07-16 16:57:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752685070000|2025-07-16 16:57:50|62.6|61.6|62.62|61.62|62.62|61.62|62.6|61.6|0
1752685140000|2025-07-16 16:59:00|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752685150000|2025-07-16 16:59:10|62.62|61.62|62.62|61.62|62.62|61.62|62.61|61.61|0
1752685170000|2025-07-16 16:59:30|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752685200000|2025-07-16 17:00:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752685250000|2025-07-16 17:00:50|62.61|61.61|62.6|61.6|62.61|61.61|62.6|61.6|0
1752685260000|2025-07-16 17:01:00|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1752685270000|2025-07-16 17:01:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752685300000|2025-07-16 17:01:40|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752685400000|2025-07-16 17:03:20|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1752685460000|2025-07-16 17:04:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752685480000|2025-07-16 17:04:40|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752685520000|2025-07-16 17:05:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752685530000|2025-07-16 17:05:30|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752685550000|2025-07-16 17:05:50|62.57|61.57|62.65|61.65|62.65|61.65|62.57|61.57|0
1752685600000|2025-07-16 17:06:40|62.71|61.71|62.7|61.7|62.71|61.71|62.7|61.7|0
1752685620000|2025-07-16 17:07:00|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752685630000|2025-07-16 17:07:10|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752685650000|2025-07-16 17:07:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752685670000|2025-07-16 17:07:50|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752685710000|2025-07-16 17:08:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752685800000|2025-07-16 17:10:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752685810000|2025-07-16 17:10:10|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752685830000|2025-07-16 17:10:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752685890000|2025-07-16 17:11:30|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752685900000|2025-07-16 17:11:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752685960000|2025-07-16 17:12:40|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752686000000|2025-07-16 17:13:20|62.78|61.78|62.79|61.79|62.79|61.79|62.78|61.78|0
1752686030000|2025-07-16 17:13:50|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752686070000|2025-07-16 17:14:30|62.74|61.74|62.74|61.74|62.78|61.78|62.74|61.74|0
1752686100000|2025-07-16 17:15:00|62.78|61.78|62.72|61.72|62.78|61.78|62.72|61.72|0
1752686110000|2025-07-16 17:15:10|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1752686120000|2025-07-16 17:15:20|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1752686130000|2025-07-16 17:15:30|62.84|61.84|62.85|61.85|62.85|61.85|62.84|61.84|0
1752686140000|2025-07-16 17:15:40|62.89|61.89|62.88|61.88|62.89|61.89|62.88|61.88|0
1752686150000|2025-07-16 17:15:50|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1752686220000|2025-07-16 17:17:00|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752686240000|2025-07-16 17:17:20|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1752686250000|2025-07-16 17:17:30|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752686280000|2025-07-16 17:18:00|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752686290000|2025-07-16 17:18:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752686300000|2025-07-16 17:18:20|62.88|61.88|62.88|61.88|62.88|61.88|62.87|61.87|0
1752686310000|2025-07-16 17:18:30|62.87|61.87|62.88|61.88|62.88|61.88|62.87|61.87|0
1752686330000|2025-07-16 17:18:50|62.87|61.87|62.88|61.88|62.88|61.88|62.87|61.87|0
1752686340000|2025-07-16 17:19:00|62.87|61.87|62.88|61.88|62.88|61.88|62.87|61.87|0
1752686370000|2025-07-16 17:19:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752686380000|2025-07-16 17:19:40|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752686480000|2025-07-16 17:21:20|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752686510000|2025-07-16 17:21:50|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752686570000|2025-07-16 17:22:50|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752686580000|2025-07-16 17:23:00|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1752686590000|2025-07-16 17:23:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752686610000|2025-07-16 17:23:30|62.85|61.85|62.84|61.84|62.85|61.85|62.83|61.83|0
1752686620000|2025-07-16 17:23:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752686650000|2025-07-16 17:24:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752686790000|2025-07-16 17:26:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752686800000|2025-07-16 17:26:40|62.92|61.92|62.93|61.93|62.94|61.94|62.92|61.92|0
1752686810000|2025-07-16 17:26:50|62.94|61.94|62.93|61.93|62.94|61.94|62.93|61.93|0
1752686820000|2025-07-16 17:27:00|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752686830000|2025-07-16 17:27:10|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1752686840000|2025-07-16 17:27:20|63.06|62.06|63.07|62.07|63.07|62.07|63.06|62.06|0
1752686850000|2025-07-16 17:27:30|63.08|62.08|63.08|62.08|63.09|62.09|63.08|62.08|0
1752686860000|2025-07-16 17:27:40|63.09|62.09|63.18|62.18|63.18|62.18|63.08|62.08|0
1752686870000|2025-07-16 17:27:50|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1752686890000|2025-07-16 17:28:10|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1752686910000|2025-07-16 17:28:30|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1752686930000|2025-07-16 17:28:50|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1752687000000|2025-07-16 17:30:00|63.19|62.19|63.2|62.2|63.2|62.2|63.19|62.19|0
1752687040000|2025-07-16 17:30:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1752687090000|2025-07-16 17:31:30|63.17|62.17|63.07|62.07|63.17|62.17|63.07|62.07|0
1752687100000|2025-07-16 17:31:40|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752687140000|2025-07-16 17:32:20|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1752687150000|2025-07-16 17:32:30|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752687170000|2025-07-16 17:32:50|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1752687210000|2025-07-16 17:33:30|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1752687280000|2025-07-16 17:34:40|63.04|62.04|63.02|62.02|63.04|62.04|63.02|62.02|0
1752687300000|2025-07-16 17:35:00|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1752687310000|2025-07-16 17:35:10|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1752687320000|2025-07-16 17:35:20|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1752687330000|2025-07-16 17:35:30|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1752687360000|2025-07-16 17:36:00|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752687410000|2025-07-16 17:36:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752687440000|2025-07-16 17:37:20|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752687480000|2025-07-16 17:38:00|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752687490000|2025-07-16 17:38:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752687520000|2025-07-16 17:38:40|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752687560000|2025-07-16 17:39:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752687580000|2025-07-16 17:39:40|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752687610000|2025-07-16 17:40:10|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1752687650000|2025-07-16 17:40:50|62.91|61.91|62.91|61.91|62.92|61.92|62.91|61.91|0
1752687660000|2025-07-16 17:41:00|62.92|61.92|62.91|61.91|62.92|61.92|62.91|61.91|0
1752687680000|2025-07-16 17:41:20|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752687690000|2025-07-16 17:41:30|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1752687700000|2025-07-16 17:41:40|62.9|61.9|62.91|61.91|62.92|61.92|62.9|61.9|0
1752687720000|2025-07-16 17:42:00|62.92|61.92|62.92|61.92|62.92|61.92|62.91|61.91|0
1752687730000|2025-07-16 17:42:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752687740000|2025-07-16 17:42:20|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752687750000|2025-07-16 17:42:30|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1752687810000|2025-07-16 17:43:30|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752687830000|2025-07-16 17:43:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752687850000|2025-07-16 17:44:10|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752687900000|2025-07-16 17:45:00|62.94|61.94|62.95|61.95|62.95|61.95|62.94|61.94|0
1752687910000|2025-07-16 17:45:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752687920000|2025-07-16 17:45:20|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752687940000|2025-07-16 17:45:40|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752687960000|2025-07-16 17:46:00|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752688130000|2025-07-16 17:48:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752688180000|2025-07-16 17:49:40|62.96|61.96|62.95|61.95|62.96|61.96|62.95|61.95|0
1752688190000|2025-07-16 17:49:50|62.96|61.96|62.95|61.95|62.96|61.96|62.95|61.95|0
1752688200000|2025-07-16 17:50:00|62.94|61.94|62.94|61.94|62.94|61.94|62.93|61.93|0
1752688220000|2025-07-16 17:50:20|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1752688260000|2025-07-16 17:51:00|62.95|61.95|62.96|61.96|62.96|61.96|62.95|61.95|0
1752688270000|2025-07-16 17:51:10|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1752688280000|2025-07-16 17:51:20|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1752688300000|2025-07-16 17:51:40|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752688310000|2025-07-16 17:51:50|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752688320000|2025-07-16 17:52:00|63|62|63|62|63.01|62.01|63|62|0
1752688330000|2025-07-16 17:52:10|63.01|62.01|63|62|63.01|62.01|63|62|0
1752688340000|2025-07-16 17:52:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752688380000|2025-07-16 17:53:00|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1752688410000|2025-07-16 17:53:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752688470000|2025-07-16 17:54:30|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752688490000|2025-07-16 17:54:50|62.87|61.87|62.88|61.88|62.88|61.88|62.87|61.87|0
1752688500000|2025-07-16 17:55:00|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752688510000|2025-07-16 17:55:10|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1752688540000|2025-07-16 17:55:40|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752688570000|2025-07-16 17:56:10|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752688600000|2025-07-16 17:56:40|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752688620000|2025-07-16 17:57:00|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752688690000|2025-07-16 17:58:10|62.84|61.84|62.82|61.82|62.84|61.84|62.82|61.82|0
1752688700000|2025-07-16 17:58:20|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1752688710000|2025-07-16 17:58:30|62.82|61.82|62.83|61.83|62.83|61.83|62.82|61.82|0
1752688720000|2025-07-16 17:58:40|62.82|61.82|62.84|61.84|62.84|61.84|62.82|61.82|0
1752688770000|2025-07-16 17:59:30|62.85|61.85|62.86|61.86|62.86|61.86|62.85|61.85|0
1752688810000|2025-07-16 18:00:10|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752688820000|2025-07-16 18:00:20|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752688830000|2025-07-16 18:00:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752688950000|2025-07-16 18:02:30|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752688960000|2025-07-16 18:02:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752688970000|2025-07-16 18:02:50|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752688990000|2025-07-16 18:03:10|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1752689000000|2025-07-16 18:03:20|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752689030000|2025-07-16 18:03:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752689040000|2025-07-16 18:04:00|62.84|61.84|62.87|61.87|62.87|61.87|62.84|61.84|0
1752689080000|2025-07-16 18:04:40|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752689090000|2025-07-16 18:04:50|62.87|61.87|62.86|61.86|62.87|61.87|62.86|61.86|0
1752689100000|2025-07-16 18:05:00|62.87|61.87|62.87|61.87|62.87|61.87|62.86|61.86|0
1752689210000|2025-07-16 18:06:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752689220000|2025-07-16 18:07:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752689290000|2025-07-16 18:08:10|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752689310000|2025-07-16 18:08:30|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752689330000|2025-07-16 18:08:50|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752689370000|2025-07-16 18:09:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752689440000|2025-07-16 18:10:40|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1752689470000|2025-07-16 18:11:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752689480000|2025-07-16 18:11:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752689530000|2025-07-16 18:12:10|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752689580000|2025-07-16 18:13:00|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752689600000|2025-07-16 18:13:20|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752689610000|2025-07-16 18:13:30|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1752689650000|2025-07-16 18:14:10|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1752689660000|2025-07-16 18:14:20|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752689690000|2025-07-16 18:14:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1752689810000|2025-07-16 18:16:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752689850000|2025-07-16 18:17:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752689870000|2025-07-16 18:17:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752689880000|2025-07-16 18:18:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752689900000|2025-07-16 18:18:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752689960000|2025-07-16 18:19:20|62.75|61.75|62.74|61.74|62.75|61.75|62.74|61.74|0
1752689970000|2025-07-16 18:19:30|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752689990000|2025-07-16 18:19:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752690000000|2025-07-16 18:20:00|62.73|61.73|62.73|61.73|62.74|61.74|62.73|61.73|0
1752690010000|2025-07-16 18:20:10|62.72|61.72|62.71|61.71|62.72|61.72|62.71|61.71|0
1752690020000|2025-07-16 18:20:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752690030000|2025-07-16 18:20:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690040000|2025-07-16 18:20:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752690050000|2025-07-16 18:20:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690080000|2025-07-16 18:21:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752690100000|2025-07-16 18:21:40|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690140000|2025-07-16 18:22:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752690160000|2025-07-16 18:22:40|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690230000|2025-07-16 18:23:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752690250000|2025-07-16 18:24:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690290000|2025-07-16 18:24:50|62.72|61.72|62.71|61.71|62.72|61.72|62.71|61.71|0
1752690350000|2025-07-16 18:25:50|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1752690360000|2025-07-16 18:26:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752690410000|2025-07-16 18:26:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752690420000|2025-07-16 18:27:00|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752690480000|2025-07-16 18:28:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752690510000|2025-07-16 18:28:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752690560000|2025-07-16 18:29:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752690580000|2025-07-16 18:29:40|62.7|61.7|62.68|61.68|62.7|61.7|62.68|61.68|0
1752690600000|2025-07-16 18:30:00|62.67|61.67|62.68|61.68|62.68|61.68|62.67|61.67|0
1752690640000|2025-07-16 18:30:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752690650000|2025-07-16 18:30:50|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752690660000|2025-07-16 18:31:00|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752690680000|2025-07-16 18:31:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752690730000|2025-07-16 18:32:10|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752690760000|2025-07-16 18:32:40|62.71|61.71|62.67|61.67|62.71|61.71|62.67|61.67|0
1752690850000|2025-07-16 18:34:10|62.68|61.68|62.67|61.67|62.68|61.68|62.67|61.67|0
1752690860000|2025-07-16 18:34:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752690870000|2025-07-16 18:34:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752690880000|2025-07-16 18:34:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752690940000|2025-07-16 18:35:40|62.7|61.7|62.67|61.67|62.7|61.7|62.67|61.67|0
1752690960000|2025-07-16 18:36:00|62.68|61.68|62.67|61.67|62.68|61.68|62.67|61.67|0
1752690990000|2025-07-16 18:36:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752691000000|2025-07-16 18:36:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752691030000|2025-07-16 18:37:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752691060000|2025-07-16 18:37:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752691080000|2025-07-16 18:38:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752691110000|2025-07-16 18:38:30|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752691140000|2025-07-16 18:39:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752691330000|2025-07-16 18:42:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752691400000|2025-07-16 18:43:20|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752691410000|2025-07-16 18:43:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752691440000|2025-07-16 18:44:00|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752691450000|2025-07-16 18:44:10|62.71|61.71|62.7|61.7|62.71|61.71|62.7|61.7|0
1752691470000|2025-07-16 18:44:30|62.71|61.71|62.71|61.71|62.71|61.71|62.7|61.7|0
1752691480000|2025-07-16 18:44:40|62.7|61.7|62.7|61.7|62.71|61.71|62.7|61.7|0
1752691510000|2025-07-16 18:45:10|62.68|61.68|62.69|61.69|62.69|61.69|62.68|61.68|0
1752691520000|2025-07-16 18:45:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752691560000|2025-07-16 18:46:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752691610000|2025-07-16 18:46:50|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752691720000|2025-07-16 18:48:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752691890000|2025-07-16 18:51:30|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1752691930000|2025-07-16 18:52:10|62.69|61.69|62.7|61.7|62.7|61.7|62.69|61.69|0
1752691940000|2025-07-16 18:52:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1752691950000|2025-07-16 18:52:30|62.7|61.7|62.69|61.69|62.7|61.7|62.69|61.69|0
1752691990000|2025-07-16 18:53:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752692060000|2025-07-16 18:54:20|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752692260000|2025-07-16 18:57:40|62.6|61.6|62.61|61.61|62.61|61.61|62.6|61.6|0
1752692270000|2025-07-16 18:57:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752692280000|2025-07-16 18:58:00|62.61|61.61|62.63|61.63|62.63|61.63|62.61|61.61|0
1752692290000|2025-07-16 18:58:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752692300000|2025-07-16 18:58:20|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752759190000|2025-07-17 13:33:10|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1752759200000|2025-07-17 13:33:20|62.25|61.25|62.25|61.25|62.25|61.25|62.24|61.24|0
1752759220000|2025-07-17 13:33:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752759230000|2025-07-17 13:33:50|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752759240000|2025-07-17 13:34:00|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752759260000|2025-07-17 13:34:20|62.27|61.27|62.51|61.51|62.51|61.51|62.27|61.27|0
1752759290000|2025-07-17 13:34:50|62.52|61.52|62.53|61.53|62.53|61.53|62.52|61.52|0
1752759300000|2025-07-17 13:35:00|62.52|61.52|62.53|61.53|62.53|61.53|62.52|61.52|0
1752759330000|2025-07-17 13:35:30|62.54|61.54|62.55|61.55|62.55|61.55|62.53|61.53|0
1752759350000|2025-07-17 13:35:50|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1752759360000|2025-07-17 13:36:00|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1752759420000|2025-07-17 13:37:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752759450000|2025-07-17 13:37:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752759480000|2025-07-17 13:38:00|62.58|61.58|62.59|61.59|62.59|61.59|62.58|61.58|0
1752759490000|2025-07-17 13:38:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752759500000|2025-07-17 13:38:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752759560000|2025-07-17 13:39:20|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1752759570000|2025-07-17 13:39:30|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1752759580000|2025-07-17 13:39:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752759600000|2025-07-17 13:40:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752759630000|2025-07-17 13:40:30|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752759640000|2025-07-17 13:40:40|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1752759660000|2025-07-17 13:41:00|62.6|61.6|62.42|61.42|62.6|61.6|62.42|61.42|0
1752759690000|2025-07-17 13:41:30|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1752759750000|2025-07-17 13:42:30|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1752759770000|2025-07-17 13:42:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752759780000|2025-07-17 13:43:00|62.45|61.45|62.44|61.44|62.45|61.45|62.44|61.44|0
1752759800000|2025-07-17 13:43:20|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752759810000|2025-07-17 13:43:30|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752759840000|2025-07-17 13:44:00|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752759850000|2025-07-17 13:44:10|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752759870000|2025-07-17 13:44:30|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752759890000|2025-07-17 13:44:50|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752759920000|2025-07-17 13:45:20|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752759950000|2025-07-17 13:45:50|62.5|61.5|62.51|61.51|62.51|61.51|62.5|61.5|0
1752759960000|2025-07-17 13:46:00|62.54|61.54|62.54|61.54|62.55|61.55|62.54|61.54|0
1752759970000|2025-07-17 13:46:10|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752759980000|2025-07-17 13:46:20|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752760020000|2025-07-17 13:47:00|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752760050000|2025-07-17 13:47:30|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752760060000|2025-07-17 13:47:40|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752760080000|2025-07-17 13:48:00|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1752760110000|2025-07-17 13:48:30|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1752760150000|2025-07-17 13:49:10|62.73|61.73|62.76|61.76|62.76|61.76|62.73|61.73|0
1752760160000|2025-07-17 13:49:20|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752760190000|2025-07-17 13:49:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752760210000|2025-07-17 13:50:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752760240000|2025-07-17 13:50:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752760260000|2025-07-17 13:51:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752760270000|2025-07-17 13:51:10|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752760280000|2025-07-17 13:51:20|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752760290000|2025-07-17 13:51:30|63|62|63|62|63|62|63|62|0
1752760320000|2025-07-17 13:52:00|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752760360000|2025-07-17 13:52:40|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752760370000|2025-07-17 13:52:50|63.01|62.01|63.01|62.01|63.02|62.02|63.01|62.01|0
1752760380000|2025-07-17 13:53:00|63.02|62.02|63.04|62.04|63.04|62.04|63.02|62.02|0
1752760400000|2025-07-17 13:53:20|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1752760460000|2025-07-17 13:54:20|63.14|62.14|63.15|62.15|63.15|62.15|63.14|62.14|0
1752760470000|2025-07-17 13:54:30|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1752760480000|2025-07-17 13:54:40|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1752760510000|2025-07-17 13:55:10|63.16|62.16|63.15|62.15|63.16|62.16|63.15|62.15|0
1752760520000|2025-07-17 13:55:20|63.16|62.16|63.05|62.05|63.16|62.16|63.05|62.05|0
1752760530000|2025-07-17 13:55:30|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1752760630000|2025-07-17 13:57:10|63.03|62.03|63.02|62.02|63.03|62.03|63.02|62.02|0
1752760640000|2025-07-17 13:57:20|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1752760660000|2025-07-17 13:57:40|63.04|62.04|63.05|62.05|63.05|62.05|63.04|62.04|0
1752760670000|2025-07-17 13:57:50|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1752760740000|2025-07-17 13:59:00|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1752760760000|2025-07-17 13:59:20|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1752760770000|2025-07-17 13:59:30|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1752760780000|2025-07-17 13:59:40|63.02|62.02|63.01|62.01|63.02|62.02|63.01|62.01|0
1752760790000|2025-07-17 13:59:50|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1752760800000|2025-07-17 14:00:00|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1752760860000|2025-07-17 14:01:00|63.03|62.03|62.95|61.95|63.03|62.03|62.95|61.95|0
1752760910000|2025-07-17 14:01:50|62.97|61.97|62.97|61.97|62.97|61.97|62.96|61.96|0
1752760920000|2025-07-17 14:02:00|62.96|61.96|62.97|61.97|62.97|61.97|62.96|61.96|0
1752760930000|2025-07-17 14:02:10|62.96|61.96|62.97|61.97|62.97|61.97|62.96|61.96|0
1752760940000|2025-07-17 14:02:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752760960000|2025-07-17 14:02:40|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752760970000|2025-07-17 14:02:50|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1752761000000|2025-07-17 14:03:20|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752761010000|2025-07-17 14:03:30|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1752761050000|2025-07-17 14:04:10|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1752761070000|2025-07-17 14:04:30|62.81|61.81|62.88|61.88|62.88|61.88|62.81|61.81|0
1752761080000|2025-07-17 14:04:40|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752761130000|2025-07-17 14:05:30|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752761140000|2025-07-17 14:05:40|62.58|61.58|62.73|61.73|62.73|61.73|62.58|61.58|0
1752761150000|2025-07-17 14:05:50|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1752761160000|2025-07-17 14:06:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752761170000|2025-07-17 14:06:10|62.66|61.66|62.66|61.66|62.67|61.67|62.66|61.66|0
1752761180000|2025-07-17 14:06:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752761190000|2025-07-17 14:06:30|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1752761200000|2025-07-17 14:06:40|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752761230000|2025-07-17 14:07:10|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752761240000|2025-07-17 14:07:20|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752761260000|2025-07-17 14:07:40|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1752761280000|2025-07-17 14:08:00|62.83|61.83|62.82|61.82|62.83|61.83|62.82|61.82|0
1752761290000|2025-07-17 14:08:10|62.83|61.83|62.84|61.84|62.84|61.84|62.82|61.82|0
1752761310000|2025-07-17 14:08:30|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752761330000|2025-07-17 14:08:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752761340000|2025-07-17 14:09:00|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752761350000|2025-07-17 14:09:10|62.86|61.86|62.82|61.82|62.86|61.86|62.82|61.82|0
1752761360000|2025-07-17 14:09:20|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1752761460000|2025-07-17 14:11:00|62.82|61.82|62.76|61.76|62.82|61.82|62.76|61.76|0
1752761470000|2025-07-17 14:11:10|62.77|61.77|62.67|61.67|62.77|61.77|62.67|61.67|0
1752761480000|2025-07-17 14:11:20|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1752761490000|2025-07-17 14:11:30|62.66|61.66|62.66|61.66|62.67|61.67|62.66|61.66|0
1752761500000|2025-07-17 14:11:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752761510000|2025-07-17 14:11:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752761530000|2025-07-17 14:12:10|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752761590000|2025-07-17 14:13:10|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1752761600000|2025-07-17 14:13:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752761620000|2025-07-17 14:13:40|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752761630000|2025-07-17 14:13:50|62.62|61.62|62.62|61.62|62.65|61.65|62.62|61.62|0
1752761640000|2025-07-17 14:14:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752761650000|2025-07-17 14:14:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752761660000|2025-07-17 14:14:20|62.57|61.57|62.58|61.58|62.58|61.58|62.57|61.57|0
1752761700000|2025-07-17 14:15:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752761740000|2025-07-17 14:15:40|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1752761760000|2025-07-17 14:16:00|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752761770000|2025-07-17 14:16:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752761800000|2025-07-17 14:16:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752761830000|2025-07-17 14:17:10|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1752761840000|2025-07-17 14:17:20|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752761860000|2025-07-17 14:17:40|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1752761870000|2025-07-17 14:17:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752761920000|2025-07-17 14:18:40|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752761950000|2025-07-17 14:19:10|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752761970000|2025-07-17 14:19:30|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752761990000|2025-07-17 14:19:50|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752762000000|2025-07-17 14:20:00|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752762120000|2025-07-17 14:22:00|62.36|61.36|62.33|61.33|62.36|61.36|62.33|61.33|0
1752762140000|2025-07-17 14:22:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752762160000|2025-07-17 14:22:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752762170000|2025-07-17 14:22:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752762200000|2025-07-17 14:23:20|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752762210000|2025-07-17 14:23:30|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752762220000|2025-07-17 14:23:40|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752762230000|2025-07-17 14:23:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752762240000|2025-07-17 14:24:00|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752762280000|2025-07-17 14:24:40|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752762300000|2025-07-17 14:25:00|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752762360000|2025-07-17 14:26:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752762400000|2025-07-17 14:26:40|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752762440000|2025-07-17 14:27:20|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752762460000|2025-07-17 14:27:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752762470000|2025-07-17 14:27:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752762480000|2025-07-17 14:28:00|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1752762490000|2025-07-17 14:28:10|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752762500000|2025-07-17 14:28:20|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752762520000|2025-07-17 14:28:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752762540000|2025-07-17 14:29:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752762610000|2025-07-17 14:30:10|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752762680000|2025-07-17 14:31:20|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752762690000|2025-07-17 14:31:30|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752762700000|2025-07-17 14:31:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752762710000|2025-07-17 14:31:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752762870000|2025-07-17 14:34:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752762910000|2025-07-17 14:35:10|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752762930000|2025-07-17 14:35:30|62.28|61.28|62.28|61.28|62.34|61.34|62.28|61.28|0
1752762950000|2025-07-17 14:35:50|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1752763030000|2025-07-17 14:37:10|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1752763040000|2025-07-17 14:37:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752763080000|2025-07-17 14:38:00|62.41|61.41|62.42|61.42|62.42|61.42|62.41|61.41|0
1752763150000|2025-07-17 14:39:10|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752763160000|2025-07-17 14:39:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752763170000|2025-07-17 14:39:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752763190000|2025-07-17 14:39:50|62.37|61.37|62.36|61.36|62.37|61.37|62.36|61.36|0
1752763240000|2025-07-17 14:40:40|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752763250000|2025-07-17 14:40:50|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752763260000|2025-07-17 14:41:00|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1752763350000|2025-07-17 14:42:30|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752763360000|2025-07-17 14:42:40|62.43|61.43|62.42|61.42|62.43|61.43|62.42|61.42|0
1752763370000|2025-07-17 14:42:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752763390000|2025-07-17 14:43:10|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752763410000|2025-07-17 14:43:30|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752763430000|2025-07-17 14:43:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752763460000|2025-07-17 14:44:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752763470000|2025-07-17 14:44:30|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752763630000|2025-07-17 14:47:10|62.22|61.22|62.22|61.22|62.22|61.22|62.21|61.21|0
1752763670000|2025-07-17 14:47:50|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1752763680000|2025-07-17 14:48:00|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1752763720000|2025-07-17 14:48:40|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752763730000|2025-07-17 14:48:50|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752763760000|2025-07-17 14:49:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752763780000|2025-07-17 14:49:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752763790000|2025-07-17 14:49:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752763820000|2025-07-17 14:50:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752763830000|2025-07-17 14:50:30|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752764000000|2025-07-17 14:53:20|62.22|61.22|62.21|61.21|62.22|61.22|62.21|61.21|0
1752764040000|2025-07-17 14:54:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752764050000|2025-07-17 14:54:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752764070000|2025-07-17 14:54:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752764110000|2025-07-17 14:55:10|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1752764130000|2025-07-17 14:55:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752764200000|2025-07-17 14:56:40|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1752764210000|2025-07-17 14:56:50|62.3|61.3|62.32|61.32|62.32|61.32|62.3|61.3|0
1752764300000|2025-07-17 14:58:20|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752764310000|2025-07-17 14:58:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752764320000|2025-07-17 14:58:40|62.35|61.35|62.36|61.36|62.36|61.36|62.35|61.35|0
1752764350000|2025-07-17 14:59:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752764370000|2025-07-17 14:59:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752764380000|2025-07-17 14:59:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752764400000|2025-07-17 15:00:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1752764460000|2025-07-17 15:01:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752764480000|2025-07-17 15:01:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752764660000|2025-07-17 15:04:20|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752764670000|2025-07-17 15:04:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752764760000|2025-07-17 15:06:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752764770000|2025-07-17 15:06:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752764820000|2025-07-17 15:07:00|62.39|61.39|62.41|61.41|62.41|61.41|62.39|61.39|0
1752764890000|2025-07-17 15:08:10|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752764930000|2025-07-17 15:08:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752764950000|2025-07-17 15:09:10|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752764960000|2025-07-17 15:09:20|62.48|61.48|62.55|61.55|62.55|61.55|62.48|61.48|0
1752765000000|2025-07-17 15:10:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752765060000|2025-07-17 15:11:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752765200000|2025-07-17 15:13:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752765210000|2025-07-17 15:13:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752765290000|2025-07-17 15:14:50|62.6|61.6|62.58|61.58|62.6|61.6|62.54|61.54|0
1752765300000|2025-07-17 15:15:00|62.61|61.61|62.58|61.58|62.61|61.61|62.58|61.58|0
1752765310000|2025-07-17 15:15:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752765450000|2025-07-17 15:17:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752765460000|2025-07-17 15:17:40|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752765490000|2025-07-17 15:18:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752765500000|2025-07-17 15:18:20|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752765520000|2025-07-17 15:18:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752765550000|2025-07-17 15:19:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752765560000|2025-07-17 15:19:20|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752765600000|2025-07-17 15:20:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752765620000|2025-07-17 15:20:20|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752765630000|2025-07-17 15:20:30|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1752765650000|2025-07-17 15:20:50|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752765660000|2025-07-17 15:21:00|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752765670000|2025-07-17 15:21:10|62.47|61.47|62.46|61.46|62.47|61.47|62.46|61.46|0
1752765680000|2025-07-17 15:21:20|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752765690000|2025-07-17 15:21:30|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752765710000|2025-07-17 15:21:50|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752765730000|2025-07-17 15:22:10|62.46|61.46|62.47|61.47|62.47|61.47|62.46|61.46|0
1752765750000|2025-07-17 15:22:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752765770000|2025-07-17 15:22:50|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752765940000|2025-07-17 15:25:40|62.36|61.36|62.35|61.35|62.36|61.36|62.35|61.35|0
1752766010000|2025-07-17 15:26:50|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752766020000|2025-07-17 15:27:00|62.35|61.35|62.36|61.36|62.36|61.36|62.35|61.35|0
1752766040000|2025-07-17 15:27:20|62.35|61.35|62.36|61.36|62.36|61.36|62.35|61.35|0
1752766060000|2025-07-17 15:27:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752766240000|2025-07-17 15:30:40|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752766350000|2025-07-17 15:32:30|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752766380000|2025-07-17 15:33:00|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752766390000|2025-07-17 15:33:10|62.4|61.4|62.44|61.44|62.44|61.44|62.4|61.4|0
1752766590000|2025-07-17 15:36:30|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752766600000|2025-07-17 15:36:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752766620000|2025-07-17 15:37:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752766660000|2025-07-17 15:37:40|62.44|61.44|62.45|61.45|62.45|61.45|62.44|61.44|0
1752766720000|2025-07-17 15:38:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752766730000|2025-07-17 15:38:50|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752766830000|2025-07-17 15:40:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752766850000|2025-07-17 15:40:50|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752766860000|2025-07-17 15:41:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752766870000|2025-07-17 15:41:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752766890000|2025-07-17 15:41:30|62.53|61.53|62.52|61.52|62.53|61.53|62.52|61.52|0
1752766920000|2025-07-17 15:42:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752766970000|2025-07-17 15:42:50|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752767000000|2025-07-17 15:43:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752767010000|2025-07-17 15:43:30|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752767040000|2025-07-17 15:44:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752767100000|2025-07-17 15:45:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752767110000|2025-07-17 15:45:10|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752767120000|2025-07-17 15:45:20|62.58|61.58|62.65|61.65|62.65|61.65|62.58|61.58|0
1752767140000|2025-07-17 15:45:40|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767150000|2025-07-17 15:45:50|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752767160000|2025-07-17 15:46:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767190000|2025-07-17 15:46:30|62.49|61.49|62.5|61.5|62.5|61.5|62.49|61.49|0
1752767200000|2025-07-17 15:46:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752767210000|2025-07-17 15:46:50|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767320000|2025-07-17 15:48:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752767340000|2025-07-17 15:49:00|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767360000|2025-07-17 15:49:20|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752767430000|2025-07-17 15:50:30|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767520000|2025-07-17 15:52:00|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752767560000|2025-07-17 15:52:40|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752767610000|2025-07-17 15:53:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752767710000|2025-07-17 15:55:10|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752767770000|2025-07-17 15:56:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752767780000|2025-07-17 15:56:20|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1752767790000|2025-07-17 15:56:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752767870000|2025-07-17 15:57:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752767900000|2025-07-17 15:58:20|62.57|61.57|62.58|61.58|62.58|61.58|62.57|61.57|0
1752767910000|2025-07-17 15:58:30|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752767920000|2025-07-17 15:58:40|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1752767930000|2025-07-17 15:58:50|62.51|61.51|62.55|61.55|62.55|61.55|62.51|61.51|0
1752767940000|2025-07-17 15:59:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752768030000|2025-07-17 16:00:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752768040000|2025-07-17 16:00:40|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752768130000|2025-07-17 16:02:10|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752768140000|2025-07-17 16:02:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752768170000|2025-07-17 16:02:50|62.6|61.6|62.58|61.58|62.6|61.6|62.58|61.58|0
1752768180000|2025-07-17 16:03:00|62.62|61.62|62.69|61.69|62.69|61.69|62.62|61.62|0
1752768210000|2025-07-17 16:03:30|62.67|61.67|62.68|61.68|62.68|61.68|62.67|61.67|0
1752768250000|2025-07-17 16:04:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752768270000|2025-07-17 16:04:30|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752768280000|2025-07-17 16:04:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752768360000|2025-07-17 16:06:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752768380000|2025-07-17 16:06:20|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1752768430000|2025-07-17 16:07:10|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752768490000|2025-07-17 16:08:10|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752768510000|2025-07-17 16:08:30|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752768640000|2025-07-17 16:10:40|62.87|61.87|62.89|61.89|62.89|61.89|62.87|61.87|0
1752768650000|2025-07-17 16:10:50|62.9|61.9|62.89|61.89|62.9|61.9|62.89|61.89|0
1752768670000|2025-07-17 16:11:10|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752768720000|2025-07-17 16:12:00|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1752768770000|2025-07-17 16:12:50|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1752768800000|2025-07-17 16:13:20|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1752768840000|2025-07-17 16:14:00|62.97|61.97|62.88|61.88|62.97|61.97|62.88|61.88|0
1752768860000|2025-07-17 16:14:20|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1752768890000|2025-07-17 16:14:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1752768910000|2025-07-17 16:15:10|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1752768920000|2025-07-17 16:15:20|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752768930000|2025-07-17 16:15:30|62.83|61.83|62.84|61.84|62.84|61.84|62.83|61.83|0
1752768940000|2025-07-17 16:15:40|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1752768960000|2025-07-17 16:16:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752769090000|2025-07-17 16:18:10|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752769100000|2025-07-17 16:18:20|62.69|61.69|62.76|61.76|62.76|61.76|62.69|61.69|0
1752769110000|2025-07-17 16:18:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752769120000|2025-07-17 16:18:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752769140000|2025-07-17 16:19:00|62.75|61.75|62.82|61.82|62.82|61.82|62.75|61.75|0
1752769150000|2025-07-17 16:19:10|62.71|61.71|62.67|61.67|62.71|61.71|62.67|61.67|0
1752769200000|2025-07-17 16:20:00|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752769210000|2025-07-17 16:20:10|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752769240000|2025-07-17 16:20:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1752769250000|2025-07-17 16:20:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752769380000|2025-07-17 16:23:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752769390000|2025-07-17 16:23:10|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752769410000|2025-07-17 16:23:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752769440000|2025-07-17 16:24:00|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1752769510000|2025-07-17 16:25:10|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1752769530000|2025-07-17 16:25:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752769570000|2025-07-17 16:26:10|62.77|61.77|62.77|61.77|62.77|61.77|62.77|61.77|0
1752769600000|2025-07-17 16:26:40|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752769660000|2025-07-17 16:27:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752769670000|2025-07-17 16:27:50|62.76|61.76|62.75|61.75|62.76|61.76|62.75|61.75|0
1752769700000|2025-07-17 16:28:20|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752769720000|2025-07-17 16:28:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752769850000|2025-07-17 16:30:50|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1752769860000|2025-07-17 16:31:00|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1752769890000|2025-07-17 16:31:30|62.62|61.62|62.61|61.61|62.62|61.62|62.61|61.61|0
1752769930000|2025-07-17 16:32:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1752769950000|2025-07-17 16:32:30|62.61|61.61|62.62|61.62|62.62|61.62|62.61|61.61|0
1752769960000|2025-07-17 16:32:40|62.61|61.61|62.61|61.61|62.61|61.61|62.61|61.61|0
1752769970000|2025-07-17 16:32:50|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752769980000|2025-07-17 16:33:00|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752769990000|2025-07-17 16:33:10|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752770010000|2025-07-17 16:33:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752770020000|2025-07-17 16:33:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752770040000|2025-07-17 16:34:00|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752770050000|2025-07-17 16:34:10|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752770070000|2025-07-17 16:34:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752770140000|2025-07-17 16:35:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752770180000|2025-07-17 16:36:20|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752770220000|2025-07-17 16:37:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752770250000|2025-07-17 16:37:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752770300000|2025-07-17 16:38:20|62.52|61.52|62.52|61.52|62.53|61.53|62.52|61.52|0
1752770310000|2025-07-17 16:38:30|62.53|61.53|62.52|61.52|62.53|61.53|62.52|61.52|0
1752770320000|2025-07-17 16:38:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752770330000|2025-07-17 16:38:50|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752770360000|2025-07-17 16:39:20|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752770370000|2025-07-17 16:39:30|62.35|61.35|62.33|61.33|62.35|61.35|62.33|61.33|0
1752770390000|2025-07-17 16:39:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752770400000|2025-07-17 16:40:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752770430000|2025-07-17 16:40:30|62.32|61.32|62.29|61.29|62.32|61.32|62.29|61.29|0
1752770490000|2025-07-17 16:41:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752770510000|2025-07-17 16:41:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752770580000|2025-07-17 16:43:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752770590000|2025-07-17 16:43:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752770640000|2025-07-17 16:44:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752770650000|2025-07-17 16:44:10|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752770740000|2025-07-17 16:45:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752770750000|2025-07-17 16:45:50|62.34|61.34|62.34|61.34|62.34|61.34|62.33|61.33|0
1752770780000|2025-07-17 16:46:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752770790000|2025-07-17 16:46:30|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1752770800000|2025-07-17 16:46:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752770840000|2025-07-17 16:47:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752770880000|2025-07-17 16:48:00|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1752770890000|2025-07-17 16:48:10|62.36|61.36|62.33|61.33|62.36|61.36|62.33|61.33|0
1752770930000|2025-07-17 16:48:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752770950000|2025-07-17 16:49:10|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752771000000|2025-07-17 16:50:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752771110000|2025-07-17 16:51:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752771210000|2025-07-17 16:53:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752771270000|2025-07-17 16:54:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752771360000|2025-07-17 16:56:00|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752771380000|2025-07-17 16:56:20|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1752771390000|2025-07-17 16:56:30|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752771420000|2025-07-17 16:57:00|62.39|61.39|62.46|61.46|62.46|61.46|62.39|61.39|0
1752771430000|2025-07-17 16:57:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752771450000|2025-07-17 16:57:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752771490000|2025-07-17 16:58:10|62.44|61.44|62.5|61.5|62.5|61.5|62.44|61.44|0
1752771540000|2025-07-17 16:59:00|62.49|61.49|62.5|61.5|62.5|61.5|62.49|61.49|0
1752771550000|2025-07-17 16:59:10|62.49|61.49|62.48|61.48|62.49|61.49|62.48|61.48|0
1752771570000|2025-07-17 16:59:30|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752771580000|2025-07-17 16:59:40|62.38|61.38|62.39|61.39|62.39|61.39|62.38|61.38|0
1752771590000|2025-07-17 16:59:50|62.38|61.38|62.37|61.37|62.38|61.38|62.37|61.37|0
1752771610000|2025-07-17 17:00:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752771670000|2025-07-17 17:01:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752771690000|2025-07-17 17:01:30|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752771730000|2025-07-17 17:02:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752771740000|2025-07-17 17:02:20|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752771750000|2025-07-17 17:02:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752771760000|2025-07-17 17:02:40|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752771820000|2025-07-17 17:03:40|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752771860000|2025-07-17 17:04:20|62.39|61.39|62.39|61.39|62.39|61.39|62.38|61.38|0
1752771870000|2025-07-17 17:04:30|62.38|61.38|62.35|61.35|62.39|61.39|62.35|61.35|0
1752771880000|2025-07-17 17:04:40|62.36|61.36|62.35|61.35|62.36|61.36|62.35|61.35|0
1752771900000|2025-07-17 17:05:00|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1752771930000|2025-07-17 17:05:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752771940000|2025-07-17 17:05:40|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752771950000|2025-07-17 17:05:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752771960000|2025-07-17 17:06:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752771970000|2025-07-17 17:06:10|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752771980000|2025-07-17 17:06:20|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752772020000|2025-07-17 17:07:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752772040000|2025-07-17 17:07:20|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752772200000|2025-07-17 17:10:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752772230000|2025-07-17 17:10:30|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1752772280000|2025-07-17 17:11:20|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752772290000|2025-07-17 17:11:30|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752772310000|2025-07-17 17:11:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752772350000|2025-07-17 17:12:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752772410000|2025-07-17 17:13:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752772420000|2025-07-17 17:13:40|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752772470000|2025-07-17 17:14:30|62.14|61.14|62.14|61.14|62.15|61.15|62.14|61.14|0
1752772480000|2025-07-17 17:14:40|62.15|61.15|62.15|61.15|62.15|61.15|62.14|61.14|0
1752772490000|2025-07-17 17:14:50|62.14|61.14|62.16|61.16|62.16|61.16|62.14|61.14|0
1752772530000|2025-07-17 17:15:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752772620000|2025-07-17 17:17:00|62.13|61.13|62.11|61.11|62.13|61.13|62.11|61.11|0
1752772630000|2025-07-17 17:17:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752772650000|2025-07-17 17:17:30|62.1|61.1|62.04|61.04|62.1|61.1|62.04|61.04|0
1752772660000|2025-07-17 17:17:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752772700000|2025-07-17 17:18:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752772710000|2025-07-17 17:18:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752772740000|2025-07-17 17:19:00|62|61|62|61|62|61|62|61|0
1752772750000|2025-07-17 17:19:10|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1752772770000|2025-07-17 17:19:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752772790000|2025-07-17 17:19:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752772800000|2025-07-17 17:20:00|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752772920000|2025-07-17 17:22:00|62|61|62|61|62|61|62|61|0
1752772990000|2025-07-17 17:23:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752773000000|2025-07-17 17:23:20|62|61|62|61|62|61|62|61|0
1752773020000|2025-07-17 17:23:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752773090000|2025-07-17 17:24:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752773100000|2025-07-17 17:25:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752773130000|2025-07-17 17:25:30|62.03|61.03|62.02|61.02|62.03|61.03|62.01|61.01|0
1752773150000|2025-07-17 17:25:50|61.97|60.97|61.96|60.96|61.97|60.97|61.96|60.96|0
1752773160000|2025-07-17 17:26:00|61.97|60.97|61.96|60.96|61.97|60.97|61.96|60.96|0
1752773170000|2025-07-17 17:26:10|61.97|60.97|61.96|60.96|61.97|60.97|61.96|60.96|0
1752773180000|2025-07-17 17:26:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752773190000|2025-07-17 17:26:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752773200000|2025-07-17 17:26:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752773210000|2025-07-17 17:26:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752773250000|2025-07-17 17:27:30|61.95|60.95|61.94|60.94|61.95|60.95|61.94|60.94|0
1752773280000|2025-07-17 17:28:00|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752773370000|2025-07-17 17:29:30|61.94|60.94|61.87|60.87|61.94|60.94|61.87|60.87|0
1752773510000|2025-07-17 17:31:50|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752773520000|2025-07-17 17:32:00|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752773550000|2025-07-17 17:32:30|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752773570000|2025-07-17 17:32:50|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752773680000|2025-07-17 17:34:40|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752773690000|2025-07-17 17:34:50|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1752773700000|2025-07-17 17:35:00|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1752773710000|2025-07-17 17:35:10|61.9|60.9|61.9|60.9|61.9|60.9|61.89|60.89|0
1752773730000|2025-07-17 17:35:30|61.91|60.91|61.9|60.9|61.91|60.91|61.9|60.9|0
1752773740000|2025-07-17 17:35:40|61.89|60.89|61.88|60.88|61.89|60.89|61.88|60.88|0
1752773760000|2025-07-17 17:36:00|61.9|60.9|61.88|60.88|61.9|60.9|61.88|60.88|0
1752773780000|2025-07-17 17:36:20|61.89|60.89|61.89|60.89|61.89|60.89|61.88|60.88|0
1752773820000|2025-07-17 17:37:00|61.88|60.88|61.89|60.89|61.89|60.89|61.88|60.88|0
1752773890000|2025-07-17 17:38:10|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752773920000|2025-07-17 17:38:40|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752773950000|2025-07-17 17:39:10|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752773980000|2025-07-17 17:39:40|61.96|60.96|62.01|61.01|62.01|61.01|61.96|60.96|0
1752774000000|2025-07-17 17:40:00|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752774120000|2025-07-17 17:42:00|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752774130000|2025-07-17 17:42:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752774170000|2025-07-17 17:42:50|62|61|62.01|61.01|62.01|61.01|62|61|0
1752774180000|2025-07-17 17:43:00|62|61|62|61|62|61|62|61|0
1752774210000|2025-07-17 17:43:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752774220000|2025-07-17 17:43:40|62|61|62|61|62|61|62|61|0
1752774230000|2025-07-17 17:43:50|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752774240000|2025-07-17 17:44:00|62|61|62|61|62|61|62|61|0
1752774260000|2025-07-17 17:44:20|62.01|61.01|62|61|62.01|61.01|62|61|0
1752774270000|2025-07-17 17:44:30|62.01|61.01|62.03|61.03|62.03|61.03|62.01|61.01|0
1752774280000|2025-07-17 17:44:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752774290000|2025-07-17 17:44:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752774300000|2025-07-17 17:45:00|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752774320000|2025-07-17 17:45:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752774340000|2025-07-17 17:45:40|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752774410000|2025-07-17 17:46:50|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752774420000|2025-07-17 17:47:00|62.1|61.1|62.06|61.06|62.1|61.1|62.06|61.06|0
1752774470000|2025-07-17 17:47:50|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752774480000|2025-07-17 17:48:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752774500000|2025-07-17 17:48:20|62.07|61.07|62.07|61.07|62.16|61.16|62.07|61.07|0
1752774540000|2025-07-17 17:49:00|62.12|61.12|62.14|61.14|62.14|61.14|62.12|61.12|0
1752774550000|2025-07-17 17:49:10|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752774560000|2025-07-17 17:49:20|62.16|61.16|62.14|61.14|62.16|61.16|62.14|61.14|0
1752774570000|2025-07-17 17:49:30|62.16|61.16|62.22|61.22|62.22|61.22|62.16|61.16|0
1752774580000|2025-07-17 17:49:40|62.26|61.26|62.18|61.18|62.26|61.26|62.18|61.18|0
1752774600000|2025-07-17 17:50:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752774620000|2025-07-17 17:50:20|62.24|61.24|62.26|61.26|62.26|61.26|62.24|61.24|0
1752774640000|2025-07-17 17:50:40|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752774650000|2025-07-17 17:50:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752774680000|2025-07-17 17:51:20|62.26|61.26|62.13|61.13|62.26|61.26|62.13|61.13|0
1752774690000|2025-07-17 17:51:30|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1752774710000|2025-07-17 17:51:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752774730000|2025-07-17 17:52:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752774740000|2025-07-17 17:52:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752774750000|2025-07-17 17:52:30|62.1|61.1|62.17|61.17|62.17|61.17|62.1|61.1|0
1752774890000|2025-07-17 17:54:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752774920000|2025-07-17 17:55:20|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752775000000|2025-07-17 17:56:40|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752775030000|2025-07-17 17:57:10|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752775040000|2025-07-17 17:57:20|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752775050000|2025-07-17 17:57:30|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752775070000|2025-07-17 17:57:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752775090000|2025-07-17 17:58:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752775100000|2025-07-17 17:58:20|62.07|61.07|62.09|61.09|62.09|61.09|62.07|61.07|0
1752775120000|2025-07-17 17:58:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752775150000|2025-07-17 17:59:10|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752775170000|2025-07-17 17:59:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752775180000|2025-07-17 17:59:40|62.11|61.11|62.12|61.12|62.12|61.12|62.11|61.11|0
1752775190000|2025-07-17 17:59:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752775210000|2025-07-17 18:00:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752775220000|2025-07-17 18:00:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752775230000|2025-07-17 18:00:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752775240000|2025-07-17 18:00:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752775260000|2025-07-17 18:01:00|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752775330000|2025-07-17 18:02:10|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752775340000|2025-07-17 18:02:20|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1752775360000|2025-07-17 18:02:40|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752775380000|2025-07-17 18:03:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752775410000|2025-07-17 18:03:30|62.07|61.07|62.05|61.05|62.07|61.07|62.05|61.05|0
1752775450000|2025-07-17 18:04:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752775460000|2025-07-17 18:04:20|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752775470000|2025-07-17 18:04:30|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752775480000|2025-07-17 18:04:40|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1752775500000|2025-07-17 18:05:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752775520000|2025-07-17 18:05:20|61.98|60.98|61.99|60.99|61.99|60.99|61.98|60.98|0
1752775540000|2025-07-17 18:05:40|61.98|60.98|61.99|60.99|61.99|60.99|61.98|60.98|0
1752775580000|2025-07-17 18:06:20|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752775590000|2025-07-17 18:06:30|61.98|60.98|61.98|60.98|61.98|60.98|61.97|60.97|0
1752775600000|2025-07-17 18:06:40|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752775610000|2025-07-17 18:06:50|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752775670000|2025-07-17 18:07:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752775710000|2025-07-17 18:08:30|61.98|60.98|61.97|60.97|61.98|60.98|61.97|60.97|0
1752775760000|2025-07-17 18:09:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752775810000|2025-07-17 18:10:10|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752775820000|2025-07-17 18:10:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752775840000|2025-07-17 18:10:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752775850000|2025-07-17 18:10:50|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752775880000|2025-07-17 18:11:20|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752775890000|2025-07-17 18:11:30|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752775900000|2025-07-17 18:11:40|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752775910000|2025-07-17 18:11:50|61.93|60.93|61.94|60.94|61.94|60.94|61.93|60.93|0
1752775940000|2025-07-17 18:12:20|61.91|60.91|61.92|60.92|61.94|60.94|61.91|60.91|0
1752776050000|2025-07-17 18:14:10|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1752776090000|2025-07-17 18:14:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752776190000|2025-07-17 18:16:30|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752776200000|2025-07-17 18:16:40|61.95|60.95|61.96|60.96|61.96|60.96|61.95|60.95|0
1752776210000|2025-07-17 18:16:50|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752776220000|2025-07-17 18:17:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752776290000|2025-07-17 18:18:10|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752776360000|2025-07-17 18:19:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752776370000|2025-07-17 18:19:30|62|61|62|61|62|61|62|61|0
1752776380000|2025-07-17 18:19:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752776390000|2025-07-17 18:19:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752776400000|2025-07-17 18:20:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752776410000|2025-07-17 18:20:10|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752776440000|2025-07-17 18:20:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752776480000|2025-07-17 18:21:20|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752776490000|2025-07-17 18:21:30|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1752776550000|2025-07-17 18:22:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752776560000|2025-07-17 18:22:40|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752776600000|2025-07-17 18:23:20|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752776610000|2025-07-17 18:23:30|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752776660000|2025-07-17 18:24:20|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752776680000|2025-07-17 18:24:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752776720000|2025-07-17 18:25:20|62.05|61.05|62.12|61.12|62.14|61.14|62.05|61.05|0
1752776760000|2025-07-17 18:26:00|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752776850000|2025-07-17 18:27:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752776860000|2025-07-17 18:27:40|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1752776870000|2025-07-17 18:27:50|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1752776940000|2025-07-17 18:29:00|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752776970000|2025-07-17 18:29:30|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752777030000|2025-07-17 18:30:30|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752777060000|2025-07-17 18:31:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752777100000|2025-07-17 18:31:40|62.01|61.01|62.02|61.02|62.02|61.02|62.01|61.01|0
1752777160000|2025-07-17 18:32:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752777240000|2025-07-17 18:34:00|62|61|62.01|61.01|62.01|61.01|62|61|0
1752777250000|2025-07-17 18:34:10|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752777270000|2025-07-17 18:34:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752777290000|2025-07-17 18:34:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752777310000|2025-07-17 18:35:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752777360000|2025-07-17 18:36:00|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752777370000|2025-07-17 18:36:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752777540000|2025-07-17 18:39:00|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752777560000|2025-07-17 18:39:20|61.94|60.94|61.92|60.92|61.94|60.94|61.92|60.92|0
1752777670000|2025-07-17 18:41:10|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752777700000|2025-07-17 18:41:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752777780000|2025-07-17 18:43:00|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752777800000|2025-07-17 18:43:20|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1752777820000|2025-07-17 18:43:40|61.94|60.94|61.94|60.94|61.94|60.94|61.93|60.93|0
1752777840000|2025-07-17 18:44:00|61.93|60.93|61.94|60.94|61.94|60.94|61.93|60.93|0
1752777850000|2025-07-17 18:44:10|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752777860000|2025-07-17 18:44:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752777920000|2025-07-17 18:45:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752777940000|2025-07-17 18:45:40|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752778040000|2025-07-17 18:47:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752778110000|2025-07-17 18:48:30|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752778220000|2025-07-17 18:50:20|61.94|60.94|61.91|60.91|61.94|60.94|61.91|60.91|0
1752778230000|2025-07-17 18:50:30|61.92|60.92|61.91|60.91|61.92|60.92|61.91|60.91|0
1752778240000|2025-07-17 18:50:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752778260000|2025-07-17 18:51:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752778270000|2025-07-17 18:51:10|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752778300000|2025-07-17 18:51:40|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752778320000|2025-07-17 18:52:00|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1752778340000|2025-07-17 18:52:20|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752778350000|2025-07-17 18:52:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752778370000|2025-07-17 18:52:50|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752778400000|2025-07-17 18:53:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752778410000|2025-07-17 18:53:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752778420000|2025-07-17 18:53:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752778530000|2025-07-17 18:55:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752778640000|2025-07-17 18:57:20|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1752778650000|2025-07-17 18:57:30|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752778680000|2025-07-17 18:58:00|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752778690000|2025-07-17 18:58:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752778710000|2025-07-17 18:58:30|62.11|61.11|62.09|61.09|62.11|61.11|62.09|61.09|0
1752778740000|2025-07-17 18:59:00|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752778760000|2025-07-17 18:59:20|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752778770000|2025-07-17 18:59:30|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752778790000|2025-07-17 18:59:50|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1752845590000|2025-07-18 13:33:10|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752845610000|2025-07-18 13:33:30|62.78|61.78|62.78|61.78|62.78|61.78|62.78|61.78|0
1752845620000|2025-07-18 13:33:40|62.76|61.76|62.78|61.78|62.78|61.78|62.76|61.76|0
1752845630000|2025-07-18 13:33:50|62.8|61.8|62.97|61.97|62.97|61.97|62.8|61.8|0
1752845650000|2025-07-18 13:34:10|62.96|61.96|62.9|61.9|62.96|61.96|62.9|61.9|0
1752845670000|2025-07-18 13:34:30|62.89|61.89|62.89|61.89|62.9|61.9|62.88|61.88|0
1752845680000|2025-07-18 13:34:40|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752845690000|2025-07-18 13:34:50|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1752845700000|2025-07-18 13:35:00|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752845710000|2025-07-18 13:35:10|62.92|61.92|62.91|61.91|62.92|61.92|62.91|61.91|0
1752845730000|2025-07-18 13:35:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1752845740000|2025-07-18 13:35:40|62.89|61.89|62.85|61.85|62.89|61.89|62.84|61.84|0
1752845750000|2025-07-18 13:35:50|62.84|61.84|62.84|61.84|62.84|61.84|62.83|61.83|0
1752845760000|2025-07-18 13:36:00|62.88|61.88|62.92|61.92|62.92|61.92|62.88|61.88|0
1752845770000|2025-07-18 13:36:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1752845780000|2025-07-18 13:36:20|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1752845820000|2025-07-18 13:37:00|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1752845830000|2025-07-18 13:37:10|62.86|61.86|62.77|61.77|62.87|61.87|62.77|61.77|0
1752845850000|2025-07-18 13:37:30|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1752845860000|2025-07-18 13:37:40|62.78|61.78|62.75|61.75|62.78|61.78|62.75|61.75|0
1752845880000|2025-07-18 13:38:00|62.82|61.82|62.84|61.84|62.84|61.84|62.82|61.82|0
1752845890000|2025-07-18 13:38:10|62.83|61.83|62.83|61.83|62.83|61.83|62.83|61.83|0
1752845900000|2025-07-18 13:38:20|62.76|61.76|62.73|61.73|62.76|61.76|62.73|61.73|0
1752845910000|2025-07-18 13:38:30|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752845930000|2025-07-18 13:38:50|62.69|61.69|62.75|61.75|62.75|61.75|62.69|61.69|0
1752845940000|2025-07-18 13:39:00|62.74|61.74|62.74|61.74|62.74|61.74|62.73|61.73|0
1752845950000|2025-07-18 13:39:10|62.73|61.73|62.69|61.69|62.75|61.75|62.69|61.69|0
1752845960000|2025-07-18 13:39:20|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1752845970000|2025-07-18 13:39:30|62.7|61.7|62.71|61.71|62.71|61.71|62.7|61.7|0
1752845980000|2025-07-18 13:39:40|62.7|61.7|62.72|61.72|62.72|61.72|62.7|61.7|0
1752845990000|2025-07-18 13:39:50|62.71|61.71|62.73|61.73|62.73|61.73|62.71|61.71|0
1752846000000|2025-07-18 13:40:00|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1752846020000|2025-07-18 13:40:20|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1752846030000|2025-07-18 13:40:30|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1752846040000|2025-07-18 13:40:40|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752846050000|2025-07-18 13:40:50|62.74|61.74|62.74|61.74|62.75|61.75|62.74|61.74|0
1752846060000|2025-07-18 13:41:00|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1752846070000|2025-07-18 13:41:10|62.74|61.74|62.75|61.75|62.75|61.75|62.74|61.74|0
1752846080000|2025-07-18 13:41:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1752846090000|2025-07-18 13:41:30|62.71|61.71|62.68|61.68|62.71|61.71|62.68|61.68|0
1752846100000|2025-07-18 13:41:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752846110000|2025-07-18 13:41:50|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1752846140000|2025-07-18 13:42:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1752846160000|2025-07-18 13:42:40|62.68|61.68|62.64|61.64|62.68|61.68|62.64|61.64|0
1752846170000|2025-07-18 13:42:50|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1752846220000|2025-07-18 13:43:40|62.64|61.64|62.65|61.65|62.65|61.65|62.64|61.64|0
1752846230000|2025-07-18 13:43:50|62.63|61.63|62.61|61.61|62.63|61.63|62.61|61.61|0
1752846240000|2025-07-18 13:44:00|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752846250000|2025-07-18 13:44:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752846260000|2025-07-18 13:44:20|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1752846310000|2025-07-18 13:45:10|62.56|61.56|62.54|61.54|62.56|61.56|62.53|61.53|0
1752846320000|2025-07-18 13:45:20|62.53|61.53|62.51|61.51|62.53|61.53|62.51|61.51|0
1752846330000|2025-07-18 13:45:30|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1752846340000|2025-07-18 13:45:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752846350000|2025-07-18 13:45:50|62.48|61.48|62.52|61.52|62.52|61.52|62.48|61.48|0
1752846370000|2025-07-18 13:46:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752846380000|2025-07-18 13:46:20|62.54|61.54|62.55|61.55|62.55|61.55|62.54|61.54|0
1752846400000|2025-07-18 13:46:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752846410000|2025-07-18 13:46:50|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752846430000|2025-07-18 13:47:10|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752846450000|2025-07-18 13:47:30|62.56|61.56|62.56|61.56|62.57|61.57|62.56|61.56|0
1752846490000|2025-07-18 13:48:10|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752846510000|2025-07-18 13:48:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752846540000|2025-07-18 13:49:00|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1752846550000|2025-07-18 13:49:10|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1752846560000|2025-07-18 13:49:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752846570000|2025-07-18 13:49:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752846580000|2025-07-18 13:49:40|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752846610000|2025-07-18 13:50:10|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1752846690000|2025-07-18 13:51:30|62.62|61.62|62.61|61.61|62.62|61.62|62.61|61.61|0
1752846700000|2025-07-18 13:51:40|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1752846720000|2025-07-18 13:52:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1752846730000|2025-07-18 13:52:10|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1752846750000|2025-07-18 13:52:30|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1752846760000|2025-07-18 13:52:40|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1752846780000|2025-07-18 13:53:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1752846810000|2025-07-18 13:53:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1752846820000|2025-07-18 13:53:40|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1752846840000|2025-07-18 13:54:00|62.48|61.48|62.48|61.48|62.48|61.48|62.48|61.48|0
1752846860000|2025-07-18 13:54:20|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752846870000|2025-07-18 13:54:30|62.44|61.44|62.48|61.48|62.48|61.48|62.44|61.44|0
1752846900000|2025-07-18 13:55:00|62.47|61.47|62.47|61.47|62.47|61.47|62.47|61.47|0
1752846910000|2025-07-18 13:55:10|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752846920000|2025-07-18 13:55:20|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752846930000|2025-07-18 13:55:30|62.46|61.46|62.46|61.46|62.46|61.46|62.46|61.46|0
1752846950000|2025-07-18 13:55:50|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752847010000|2025-07-18 13:56:50|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752847020000|2025-07-18 13:57:00|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752847050000|2025-07-18 13:57:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752847100000|2025-07-18 13:58:20|62.45|61.45|62.45|61.45|62.45|61.45|62.44|61.44|0
1752847120000|2025-07-18 13:58:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752847140000|2025-07-18 13:59:00|62.43|61.43|62.4|61.4|62.43|61.43|62.4|61.4|0
1752847150000|2025-07-18 13:59:10|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752847170000|2025-07-18 13:59:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1752847200000|2025-07-18 14:00:00|62.41|61.41|62.35|61.35|62.41|61.41|62.34|61.34|0
1752847230000|2025-07-18 14:00:30|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752847240000|2025-07-18 14:00:40|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752847250000|2025-07-18 14:00:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752847260000|2025-07-18 14:01:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752847290000|2025-07-18 14:01:30|62.34|61.34|62.34|61.34|62.35|61.35|62.34|61.34|0
1752847300000|2025-07-18 14:01:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752847340000|2025-07-18 14:02:20|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752847350000|2025-07-18 14:02:30|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1752847360000|2025-07-18 14:02:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752847380000|2025-07-18 14:03:00|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1752847390000|2025-07-18 14:03:10|62.34|61.34|62.35|61.35|62.35|61.35|62.34|61.34|0
1752847400000|2025-07-18 14:03:20|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752847410000|2025-07-18 14:03:30|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752847430000|2025-07-18 14:03:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752847480000|2025-07-18 14:04:40|62.33|61.33|62.33|61.33|62.34|61.34|62.33|61.33|0
1752847490000|2025-07-18 14:04:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752847500000|2025-07-18 14:05:00|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752847520000|2025-07-18 14:05:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752847540000|2025-07-18 14:05:40|62.24|61.24|62.24|61.24|62.25|61.25|62.24|61.24|0
1752847560000|2025-07-18 14:06:00|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752847580000|2025-07-18 14:06:20|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752847600000|2025-07-18 14:06:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752847610000|2025-07-18 14:06:50|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752847620000|2025-07-18 14:07:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752847670000|2025-07-18 14:07:50|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752847680000|2025-07-18 14:08:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752847690000|2025-07-18 14:08:10|62.22|61.22|62.25|61.25|62.25|61.25|62.22|61.22|0
1752847700000|2025-07-18 14:08:20|62.26|61.26|62.26|61.26|62.26|61.26|62.25|61.25|0
1752847710000|2025-07-18 14:08:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752847740000|2025-07-18 14:09:00|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752847750000|2025-07-18 14:09:10|62.22|61.22|62.18|61.18|62.22|61.22|62.18|61.18|0
1752847760000|2025-07-18 14:09:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752847770000|2025-07-18 14:09:30|62.16|61.16|62.15|61.15|62.16|61.16|62.15|61.15|0
1752847830000|2025-07-18 14:10:30|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1752847840000|2025-07-18 14:10:40|62.1|61.1|62.14|61.14|62.14|61.14|62.1|61.1|0
1752847850000|2025-07-18 14:10:50|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752847860000|2025-07-18 14:11:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752847870000|2025-07-18 14:11:10|62.17|61.17|62.17|61.17|62.18|61.18|62.17|61.17|0
1752847900000|2025-07-18 14:11:40|62.16|61.16|62.15|61.15|62.16|61.16|62.15|61.15|0
1752847910000|2025-07-18 14:11:50|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752847920000|2025-07-18 14:12:00|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1752847930000|2025-07-18 14:12:10|62.17|61.17|62.16|61.16|62.17|61.17|62.16|61.16|0
1752847940000|2025-07-18 14:12:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752847960000|2025-07-18 14:12:40|62.19|61.19|62.18|61.18|62.19|61.19|62.18|61.18|0
1752847990000|2025-07-18 14:13:10|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752848050000|2025-07-18 14:14:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752848060000|2025-07-18 14:14:20|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752848070000|2025-07-18 14:14:30|62.18|61.18|62.21|61.21|62.21|61.21|62.17|61.17|0
1752848080000|2025-07-18 14:14:40|62.22|61.22|62.2|61.2|62.22|61.22|62.2|61.2|0
1752848090000|2025-07-18 14:14:50|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1752848100000|2025-07-18 14:15:00|62.23|61.23|62.23|61.23|62.23|61.23|62.22|61.22|0
1752848110000|2025-07-18 14:15:10|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752848120000|2025-07-18 14:15:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752848150000|2025-07-18 14:15:50|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1752848160000|2025-07-18 14:16:00|62.22|61.22|62.22|61.22|62.23|61.23|62.22|61.22|0
1752848180000|2025-07-18 14:16:20|62.21|61.21|62.16|61.16|62.22|61.22|62.15|61.15|0
1752848190000|2025-07-18 14:16:30|62.15|61.15|62.13|61.13|62.15|61.15|62.13|61.13|0
1752848200000|2025-07-18 14:16:40|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1752848220000|2025-07-18 14:17:00|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752848230000|2025-07-18 14:17:10|62.11|61.11|62.14|61.14|62.14|61.14|62.11|61.11|0
1752848240000|2025-07-18 14:17:20|62.15|61.15|62.16|61.16|62.16|61.16|62.14|61.14|0
1752848250000|2025-07-18 14:17:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752848260000|2025-07-18 14:17:40|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1752848270000|2025-07-18 14:17:50|62.16|61.16|62.17|61.17|62.17|61.17|62.16|61.16|0
1752848280000|2025-07-18 14:18:00|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752848290000|2025-07-18 14:18:10|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752848300000|2025-07-18 14:18:20|62.16|61.16|62.17|61.17|62.17|61.17|62.16|61.16|0
1752848320000|2025-07-18 14:18:40|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752848340000|2025-07-18 14:19:00|62.16|61.16|62.15|61.15|62.16|61.16|62.15|61.15|0
1752848360000|2025-07-18 14:19:20|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752848380000|2025-07-18 14:19:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752848390000|2025-07-18 14:19:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752848410000|2025-07-18 14:20:10|62.15|61.15|62.16|61.16|62.16|61.16|62.15|61.15|0
1752848420000|2025-07-18 14:20:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752848450000|2025-07-18 14:20:50|62.16|61.16|62.13|61.13|62.16|61.16|62.13|61.13|0
1752848460000|2025-07-18 14:21:00|62.12|61.12|62.13|61.13|62.13|61.13|62.12|61.12|0
1752848470000|2025-07-18 14:21:10|62.11|61.11|62.12|61.12|62.12|61.12|62.11|61.11|0
1752848480000|2025-07-18 14:21:20|62.05|61.05|62.06|61.06|62.06|61.06|62.04|61.04|0
1752848500000|2025-07-18 14:21:40|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1752848530000|2025-07-18 14:22:10|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752848550000|2025-07-18 14:22:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752848570000|2025-07-18 14:22:50|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752848580000|2025-07-18 14:23:00|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752848600000|2025-07-18 14:23:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752848610000|2025-07-18 14:23:30|61.91|60.91|61.86|60.86|61.91|60.91|61.86|60.86|0
1752848630000|2025-07-18 14:23:50|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752848650000|2025-07-18 14:24:10|61.86|60.86|61.87|60.87|61.87|60.87|61.86|60.86|0
1752848660000|2025-07-18 14:24:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848670000|2025-07-18 14:24:30|61.88|60.88|61.86|60.86|61.88|60.88|61.86|60.86|0
1752848690000|2025-07-18 14:24:50|61.84|60.84|61.83|60.83|61.84|60.84|61.83|60.83|0
1752848700000|2025-07-18 14:25:00|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848710000|2025-07-18 14:25:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752848720000|2025-07-18 14:25:20|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752848730000|2025-07-18 14:25:30|61.83|60.83|61.82|60.82|61.83|60.83|61.82|60.82|0
1752848740000|2025-07-18 14:25:40|61.83|60.83|61.83|60.83|61.83|60.83|61.82|60.82|0
1752848750000|2025-07-18 14:25:50|61.87|60.87|61.88|60.88|61.88|60.88|61.87|60.87|0
1752848760000|2025-07-18 14:26:00|61.87|60.87|61.88|60.88|61.88|60.88|61.87|60.87|0
1752848770000|2025-07-18 14:26:10|61.85|60.85|61.84|60.84|61.85|60.85|61.83|60.83|0
1752848780000|2025-07-18 14:26:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848800000|2025-07-18 14:26:40|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752848810000|2025-07-18 14:26:50|61.83|60.83|61.83|60.83|61.83|60.83|61.82|60.82|0
1752848840000|2025-07-18 14:27:20|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752848860000|2025-07-18 14:27:40|61.83|60.83|61.83|60.83|61.84|60.84|61.83|60.83|0
1752848880000|2025-07-18 14:28:00|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752848890000|2025-07-18 14:28:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752848900000|2025-07-18 14:28:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848920000|2025-07-18 14:28:40|61.87|60.87|61.87|60.87|61.88|60.88|61.87|60.87|0
1752848930000|2025-07-18 14:28:50|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848940000|2025-07-18 14:29:00|61.85|60.85|61.86|60.86|61.86|60.86|61.85|60.85|0
1752848970000|2025-07-18 14:29:30|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752848980000|2025-07-18 14:29:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752848990000|2025-07-18 14:29:50|61.88|60.88|61.88|60.88|61.88|60.88|61.87|60.87|0
1752849000000|2025-07-18 14:30:00|61.87|60.87|61.88|60.88|61.88|60.88|61.87|60.87|0
1752849010000|2025-07-18 14:30:10|61.87|60.87|61.88|60.88|61.88|60.88|61.87|60.87|0
1752849020000|2025-07-18 14:30:20|61.89|60.89|61.91|60.91|61.91|60.91|61.89|60.89|0
1752849030000|2025-07-18 14:30:30|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752849040000|2025-07-18 14:30:40|61.93|60.93|61.94|60.94|61.94|60.94|61.93|60.93|0
1752849060000|2025-07-18 14:31:00|61.96|60.96|61.96|60.96|61.97|60.97|61.95|60.95|0
1752849070000|2025-07-18 14:31:10|61.97|60.97|61.97|60.97|61.98|60.98|61.97|60.97|0
1752849080000|2025-07-18 14:31:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752849090000|2025-07-18 14:31:30|61.95|60.95|61.94|60.94|61.95|60.95|61.94|60.94|0
1752849100000|2025-07-18 14:31:40|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752849110000|2025-07-18 14:31:50|61.94|60.94|61.96|60.96|61.96|60.96|61.94|60.94|0
1752849120000|2025-07-18 14:32:00|61.97|60.97|61.97|60.97|61.98|60.98|61.97|60.97|0
1752849130000|2025-07-18 14:32:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752849150000|2025-07-18 14:32:30|61.94|60.94|61.96|60.96|61.96|60.96|61.94|60.94|0
1752849160000|2025-07-18 14:32:40|61.95|60.95|61.96|60.96|61.97|60.97|61.95|60.95|0
1752849180000|2025-07-18 14:33:00|61.95|60.95|61.93|60.93|61.95|60.95|61.93|60.93|0
1752849190000|2025-07-18 14:33:10|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1752849200000|2025-07-18 14:33:20|61.95|60.95|61.95|60.95|61.96|60.96|61.95|60.95|0
1752849210000|2025-07-18 14:33:30|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1752849220000|2025-07-18 14:33:40|61.92|60.92|61.89|60.89|61.92|60.92|61.89|60.89|0
1752849230000|2025-07-18 14:33:50|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1752849240000|2025-07-18 14:34:00|61.9|60.9|61.9|60.9|61.9|60.9|61.89|60.89|0
1752849250000|2025-07-18 14:34:10|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1752849260000|2025-07-18 14:34:20|61.88|60.88|61.91|60.91|61.91|60.91|61.88|60.88|0
1752849270000|2025-07-18 14:34:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752849290000|2025-07-18 14:34:50|61.89|60.89|61.87|60.87|61.89|60.89|61.87|60.87|0
1752849300000|2025-07-18 14:35:00|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752849310000|2025-07-18 14:35:10|61.87|60.87|61.85|60.85|61.88|60.88|61.85|60.85|0
1752849330000|2025-07-18 14:35:30|61.86|60.86|61.85|60.85|61.86|60.86|61.83|60.83|0
1752849340000|2025-07-18 14:35:40|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752849350000|2025-07-18 14:35:50|61.85|60.85|61.85|60.85|61.85|60.85|61.84|60.84|0
1752849360000|2025-07-18 14:36:00|61.9|60.9|61.91|60.91|61.91|60.91|61.9|60.9|0
1752849370000|2025-07-18 14:36:10|61.99|60.99|62|61|62|61|61.99|60.99|0
1752849380000|2025-07-18 14:36:20|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752849400000|2025-07-18 14:36:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752849410000|2025-07-18 14:36:50|62.02|61.02|62.02|61.02|62.03|61.03|62.02|61.02|0
1752849420000|2025-07-18 14:37:00|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1752849430000|2025-07-18 14:37:10|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1752849440000|2025-07-18 14:37:20|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1752849450000|2025-07-18 14:37:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752849460000|2025-07-18 14:37:40|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1752849480000|2025-07-18 14:38:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752849490000|2025-07-18 14:38:10|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752849500000|2025-07-18 14:38:20|62.04|61.04|62.03|61.03|62.04|61.04|62.03|61.03|0
1752849510000|2025-07-18 14:38:30|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1752849550000|2025-07-18 14:39:10|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752849560000|2025-07-18 14:39:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752849570000|2025-07-18 14:39:30|62.02|61.02|62.03|61.03|62.03|61.03|62.02|61.02|0
1752849580000|2025-07-18 14:39:40|62.02|61.02|62.13|61.13|62.13|61.13|62.02|61.02|0
1752849590000|2025-07-18 14:39:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752849600000|2025-07-18 14:40:00|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752849620000|2025-07-18 14:40:20|62.14|61.14|62.29|61.29|62.29|61.29|62.14|61.14|0
1752849630000|2025-07-18 14:40:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752849640000|2025-07-18 14:40:40|62.26|61.26|62.24|61.24|62.26|61.26|62.24|61.24|0
1752849650000|2025-07-18 14:40:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752849660000|2025-07-18 14:41:00|62.24|61.24|62.24|61.24|62.25|61.25|62.24|61.24|0
1752849670000|2025-07-18 14:41:10|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1752849680000|2025-07-18 14:41:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752849690000|2025-07-18 14:41:30|62.25|61.25|62.27|61.27|62.27|61.27|62.25|61.25|0
1752849700000|2025-07-18 14:41:40|62.28|61.28|62.32|61.32|62.32|61.32|62.28|61.28|0
1752849710000|2025-07-18 14:41:50|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1752849720000|2025-07-18 14:42:00|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1752849740000|2025-07-18 14:42:20|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752849750000|2025-07-18 14:42:30|62.29|61.29|62.27|61.27|62.29|61.29|62.27|61.27|0
1752849760000|2025-07-18 14:42:40|62.26|61.26|62.29|61.29|62.29|61.29|62.26|61.26|0
1752849800000|2025-07-18 14:43:20|62.32|61.32|62.32|61.32|62.32|61.32|62.31|61.31|0
1752849810000|2025-07-18 14:43:30|62.31|61.31|62.31|61.31|62.32|61.32|62.31|61.31|0
1752849820000|2025-07-18 14:43:40|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1752849830000|2025-07-18 14:43:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752849840000|2025-07-18 14:44:00|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752849850000|2025-07-18 14:44:10|62.28|61.28|62.29|61.29|62.29|61.29|62.27|61.27|0
1752849890000|2025-07-18 14:44:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752849910000|2025-07-18 14:45:10|62.3|61.3|62.3|61.3|62.31|61.31|62.3|61.3|0
1752849920000|2025-07-18 14:45:20|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752849930000|2025-07-18 14:45:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752849960000|2025-07-18 14:46:00|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1752849970000|2025-07-18 14:46:10|62.34|61.34|62.32|61.32|62.34|61.34|62.32|61.32|0
1752849980000|2025-07-18 14:46:20|62.31|61.31|62.35|61.35|62.35|61.35|62.31|61.31|0
1752850000000|2025-07-18 14:46:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752850010000|2025-07-18 14:46:50|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752850020000|2025-07-18 14:47:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752850050000|2025-07-18 14:47:30|62.36|61.36|62.38|61.38|62.38|61.38|62.34|61.34|0
1752850060000|2025-07-18 14:47:40|62.37|61.37|62.38|61.38|62.38|61.38|62.37|61.37|0
1752850070000|2025-07-18 14:47:50|62.39|61.39|62.41|61.41|62.41|61.41|62.39|61.39|0
1752850080000|2025-07-18 14:48:00|62.4|61.4|62.41|61.41|62.41|61.41|62.4|61.4|0
1752850090000|2025-07-18 14:48:10|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1752850100000|2025-07-18 14:48:20|62.41|61.41|62.43|61.43|62.43|61.43|62.41|61.41|0
1752850110000|2025-07-18 14:48:30|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752850120000|2025-07-18 14:48:40|62.43|61.43|62.43|61.43|62.43|61.43|62.42|61.42|0
1752850130000|2025-07-18 14:48:50|62.42|61.42|62.42|61.42|62.42|61.42|62.41|61.41|0
1752850150000|2025-07-18 14:49:10|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1752850190000|2025-07-18 14:49:50|62.41|61.41|62.41|61.41|62.41|61.41|62.41|61.41|0
1752850200000|2025-07-18 14:50:00|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752850210000|2025-07-18 14:50:10|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1752850220000|2025-07-18 14:50:20|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752850240000|2025-07-18 14:50:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752850250000|2025-07-18 14:50:50|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1752850280000|2025-07-18 14:51:20|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1752850290000|2025-07-18 14:51:30|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1752850310000|2025-07-18 14:51:50|62.42|61.42|62.41|61.41|62.42|61.42|62.41|61.41|0
1752850340000|2025-07-18 14:52:20|62.42|61.42|62.42|61.42|62.42|61.42|62.41|61.41|0
1752850350000|2025-07-18 14:52:30|62.41|61.41|62.4|61.4|62.41|61.41|62.4|61.4|0
1752850360000|2025-07-18 14:52:40|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752850370000|2025-07-18 14:52:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752850380000|2025-07-18 14:53:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752850390000|2025-07-18 14:53:10|62.35|61.35|62.35|61.35|62.36|61.36|62.34|61.34|0
1752850410000|2025-07-18 14:53:30|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752850420000|2025-07-18 14:53:40|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752850440000|2025-07-18 14:54:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752850460000|2025-07-18 14:54:20|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752850480000|2025-07-18 14:54:40|62.31|61.31|62.31|61.31|62.32|61.32|62.31|61.31|0
1752850490000|2025-07-18 14:54:50|62.3|61.3|62.3|61.3|62.3|61.3|62.28|61.28|0
1752850500000|2025-07-18 14:55:00|62.32|61.32|62.34|61.34|62.34|61.34|62.32|61.32|0
1752850510000|2025-07-18 14:55:10|62.35|61.35|62.38|61.38|62.38|61.38|62.35|61.35|0
1752850520000|2025-07-18 14:55:20|62.39|61.39|62.4|61.4|62.41|61.41|62.39|61.39|0
1752850530000|2025-07-18 14:55:30|62.41|61.41|62.39|61.39|62.41|61.41|62.39|61.39|0
1752850540000|2025-07-18 14:55:40|62.4|61.4|62.39|61.39|62.4|61.4|62.39|61.39|0
1752850550000|2025-07-18 14:55:50|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752850580000|2025-07-18 14:56:20|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752850590000|2025-07-18 14:56:30|62.35|61.35|62.36|61.36|62.36|61.36|62.35|61.35|0
1752850600000|2025-07-18 14:56:40|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752850610000|2025-07-18 14:56:50|62.36|61.36|62.36|61.36|62.36|61.36|62.35|61.35|0
1752850630000|2025-07-18 14:57:10|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1752850640000|2025-07-18 14:57:20|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1752850650000|2025-07-18 14:57:30|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752850670000|2025-07-18 14:57:50|62.34|61.34|62.33|61.33|62.34|61.34|62.33|61.33|0
1752850680000|2025-07-18 14:58:00|62.34|61.34|62.34|61.34|62.34|61.34|62.33|61.33|0
1752850710000|2025-07-18 14:58:30|62.36|61.36|62.37|61.37|62.37|61.37|62.36|61.36|0
1752850720000|2025-07-18 14:58:40|62.36|61.36|62.35|61.35|62.36|61.36|62.35|61.35|0
1752850730000|2025-07-18 14:58:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752850740000|2025-07-18 14:59:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752850750000|2025-07-18 14:59:10|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752850820000|2025-07-18 15:00:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752850830000|2025-07-18 15:00:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752850840000|2025-07-18 15:00:40|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752850850000|2025-07-18 15:00:50|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752850860000|2025-07-18 15:01:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752850870000|2025-07-18 15:01:10|62.3|61.3|62.28|61.28|62.3|61.3|62.28|61.28|0
1752850880000|2025-07-18 15:01:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752850890000|2025-07-18 15:01:30|62.27|61.27|62.29|61.29|62.29|61.29|62.27|61.27|0
1752850910000|2025-07-18 15:01:50|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752850940000|2025-07-18 15:02:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752850950000|2025-07-18 15:02:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752850980000|2025-07-18 15:03:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752850990000|2025-07-18 15:03:10|62.28|61.28|62.29|61.29|62.29|61.29|62.28|61.28|0
1752851000000|2025-07-18 15:03:20|62.28|61.28|62.28|61.28|62.29|61.29|62.28|61.28|0
1752851010000|2025-07-18 15:03:30|62.29|61.29|62.29|61.29|62.29|61.29|62.28|61.28|0
1752851020000|2025-07-18 15:03:40|62.28|61.28|62.28|61.28|62.29|61.29|62.28|61.28|0
1752851030000|2025-07-18 15:03:50|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1752851040000|2025-07-18 15:04:00|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1752851060000|2025-07-18 15:04:20|62.32|61.32|62.31|61.31|62.32|61.32|62.31|61.31|0
1752851070000|2025-07-18 15:04:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752851080000|2025-07-18 15:04:40|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752851090000|2025-07-18 15:04:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752851130000|2025-07-18 15:05:30|62.33|61.33|62.29|61.29|62.33|61.33|62.29|61.29|0
1752851140000|2025-07-18 15:05:40|62.3|61.3|62.26|61.26|62.3|61.3|62.26|61.26|0
1752851150000|2025-07-18 15:05:50|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752851160000|2025-07-18 15:06:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752851170000|2025-07-18 15:06:10|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752851200000|2025-07-18 15:06:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752851210000|2025-07-18 15:06:50|62.21|61.21|62.2|61.2|62.21|61.21|62.2|61.2|0
1752851230000|2025-07-18 15:07:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752851350000|2025-07-18 15:09:10|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1752851360000|2025-07-18 15:09:20|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1752851370000|2025-07-18 15:09:30|62.18|61.18|62.19|61.19|62.19|61.19|62.18|61.18|0
1752851380000|2025-07-18 15:09:40|62.2|61.2|62.22|61.22|62.22|61.22|62.2|61.2|0
1752851390000|2025-07-18 15:09:50|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1752851400000|2025-07-18 15:10:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752851410000|2025-07-18 15:10:10|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752851440000|2025-07-18 15:10:40|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752851450000|2025-07-18 15:10:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752851500000|2025-07-18 15:11:40|62.23|61.23|62.22|61.22|62.23|61.23|62.22|61.22|0
1752851510000|2025-07-18 15:11:50|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752851540000|2025-07-18 15:12:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752851550000|2025-07-18 15:12:30|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752851570000|2025-07-18 15:12:50|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752851580000|2025-07-18 15:13:00|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752851590000|2025-07-18 15:13:10|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1752851610000|2025-07-18 15:13:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752851630000|2025-07-18 15:13:50|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752851640000|2025-07-18 15:14:00|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752851680000|2025-07-18 15:14:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752851710000|2025-07-18 15:15:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752851720000|2025-07-18 15:15:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752851750000|2025-07-18 15:15:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752851760000|2025-07-18 15:16:00|62.2|61.2|62.19|61.19|62.2|61.2|62.19|61.19|0
1752851780000|2025-07-18 15:16:20|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752851800000|2025-07-18 15:16:40|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752851830000|2025-07-18 15:17:10|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752851850000|2025-07-18 15:17:30|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752851880000|2025-07-18 15:18:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752851890000|2025-07-18 15:18:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752851930000|2025-07-18 15:18:50|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1752851950000|2025-07-18 15:19:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752851990000|2025-07-18 15:19:50|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752852030000|2025-07-18 15:20:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752852040000|2025-07-18 15:20:40|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752852060000|2025-07-18 15:21:00|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752852070000|2025-07-18 15:21:10|62.13|61.13|62.12|61.12|62.13|61.13|62.12|61.12|0
1752852090000|2025-07-18 15:21:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752852110000|2025-07-18 15:21:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752852160000|2025-07-18 15:22:40|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752852170000|2025-07-18 15:22:50|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752852180000|2025-07-18 15:23:00|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1752852190000|2025-07-18 15:23:10|62.11|61.11|62.13|61.13|62.13|61.13|62.11|61.11|0
1752852210000|2025-07-18 15:23:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752852240000|2025-07-18 15:24:00|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752852250000|2025-07-18 15:24:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752852260000|2025-07-18 15:24:20|62.15|61.15|62.16|61.16|62.16|61.16|62.14|61.14|0
1752852270000|2025-07-18 15:24:30|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1752852280000|2025-07-18 15:24:40|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1752852290000|2025-07-18 15:24:50|62.15|61.15|62.04|61.04|62.15|61.15|62.04|61.04|0
1752852300000|2025-07-18 15:25:00|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1752852310000|2025-07-18 15:25:10|62.01|61.01|62.02|61.02|62.02|61.02|62.01|61.01|0
1752852320000|2025-07-18 15:25:20|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852350000|2025-07-18 15:25:50|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852390000|2025-07-18 15:26:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852400000|2025-07-18 15:26:40|62.02|61.02|62.03|61.03|62.03|61.03|62.01|61.01|0
1752852430000|2025-07-18 15:27:10|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752852440000|2025-07-18 15:27:20|62.03|61.03|62.04|61.04|62.04|61.04|62.03|61.03|0
1752852450000|2025-07-18 15:27:30|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752852460000|2025-07-18 15:27:40|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852490000|2025-07-18 15:28:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852510000|2025-07-18 15:28:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852520000|2025-07-18 15:28:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852570000|2025-07-18 15:29:30|62|61|62|61|62|61|62|61|0
1752852580000|2025-07-18 15:29:40|62.01|61.01|62.01|61.01|62.01|61.01|62|61|0
1752852630000|2025-07-18 15:30:30|62|61|62|61|62|61|62|61|0
1752852650000|2025-07-18 15:30:50|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852660000|2025-07-18 15:31:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852690000|2025-07-18 15:31:30|62|61|62.01|61.01|62.01|61.01|62|61|0
1752852700000|2025-07-18 15:31:40|62|61|62.01|61.01|62.01|61.01|62|61|0
1752852710000|2025-07-18 15:31:50|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852720000|2025-07-18 15:32:00|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752852750000|2025-07-18 15:32:30|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752852760000|2025-07-18 15:32:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752852800000|2025-07-18 15:33:20|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852820000|2025-07-18 15:33:40|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752852830000|2025-07-18 15:33:50|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752852890000|2025-07-18 15:34:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752852910000|2025-07-18 15:35:10|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752852920000|2025-07-18 15:35:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752852980000|2025-07-18 15:36:20|62.04|61.04|62.04|61.04|62.04|61.04|62.03|61.03|0
1752852990000|2025-07-18 15:36:30|62.05|61.05|62.07|61.07|62.07|61.07|62.05|61.05|0
1752853010000|2025-07-18 15:36:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752853020000|2025-07-18 15:37:00|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752853030000|2025-07-18 15:37:10|62.08|61.08|62.07|61.07|62.08|61.08|62.07|61.07|0
1752853080000|2025-07-18 15:38:00|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1752853090000|2025-07-18 15:38:10|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752853100000|2025-07-18 15:38:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752853120000|2025-07-18 15:38:40|62.11|61.11|62.15|61.15|62.15|61.15|62.11|61.11|0
1752853130000|2025-07-18 15:38:50|62.17|61.17|62.18|61.18|62.18|61.18|62.17|61.17|0
1752853160000|2025-07-18 15:39:20|62.17|61.17|62.19|61.19|62.2|61.2|62.17|61.17|0
1752853170000|2025-07-18 15:39:30|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752853200000|2025-07-18 15:40:00|62.19|61.19|62.19|61.19|62.2|61.2|62.19|61.19|0
1752853220000|2025-07-18 15:40:20|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752853230000|2025-07-18 15:40:30|62.16|61.16|62.16|61.16|62.16|61.16|62.15|61.15|0
1752853290000|2025-07-18 15:41:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752853310000|2025-07-18 15:41:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752853320000|2025-07-18 15:42:00|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1752853360000|2025-07-18 15:42:40|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1752853380000|2025-07-18 15:43:00|62.23|61.23|62.24|61.24|62.24|61.24|62.23|61.23|0
1752853390000|2025-07-18 15:43:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752853420000|2025-07-18 15:43:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752853470000|2025-07-18 15:44:30|62.21|61.21|62.21|61.21|62.22|61.22|62.21|61.21|0
1752853490000|2025-07-18 15:44:50|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752853500000|2025-07-18 15:45:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752853520000|2025-07-18 15:45:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752853530000|2025-07-18 15:45:30|62.27|61.27|62.25|61.25|62.27|61.27|62.25|61.25|0
1752853540000|2025-07-18 15:45:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752853560000|2025-07-18 15:46:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752853570000|2025-07-18 15:46:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752853620000|2025-07-18 15:47:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752853670000|2025-07-18 15:47:50|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752853700000|2025-07-18 15:48:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752853710000|2025-07-18 15:48:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752853750000|2025-07-18 15:49:10|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1752853770000|2025-07-18 15:49:30|62.34|61.34|62.35|61.35|62.35|61.35|62.34|61.34|0
1752853790000|2025-07-18 15:49:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752853800000|2025-07-18 15:50:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752853830000|2025-07-18 15:50:30|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752853880000|2025-07-18 15:51:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752853910000|2025-07-18 15:51:50|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752853920000|2025-07-18 15:52:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752853930000|2025-07-18 15:52:10|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1752853940000|2025-07-18 15:52:20|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752853950000|2025-07-18 15:52:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752853960000|2025-07-18 15:52:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752853970000|2025-07-18 15:52:50|62.36|61.36|62.38|61.38|62.38|61.38|62.36|61.36|0
1752853980000|2025-07-18 15:53:00|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1752854020000|2025-07-18 15:53:40|62.39|61.39|62.39|61.39|62.39|61.39|62.36|61.36|0
1752854030000|2025-07-18 15:53:50|62.37|61.37|62.38|61.38|62.38|61.38|62.36|61.36|0
1752854040000|2025-07-18 15:54:00|62.37|61.37|62.37|61.37|62.38|61.38|62.37|61.37|0
1752854050000|2025-07-18 15:54:10|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752854060000|2025-07-18 15:54:20|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1752854070000|2025-07-18 15:54:30|62.41|61.41|62.41|61.41|62.41|61.41|62.4|61.4|0
1752854080000|2025-07-18 15:54:40|62.39|61.39|62.4|61.4|62.4|61.4|62.39|61.39|0
1752854090000|2025-07-18 15:54:50|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1752854100000|2025-07-18 15:55:00|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1752854110000|2025-07-18 15:55:10|62.39|61.39|62.39|61.39|62.4|61.4|62.39|61.39|0
1752854130000|2025-07-18 15:55:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1752854140000|2025-07-18 15:55:40|62.39|61.39|62.38|61.38|62.39|61.39|62.38|61.38|0
1752854150000|2025-07-18 15:55:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752854170000|2025-07-18 15:56:10|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752854180000|2025-07-18 15:56:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752854200000|2025-07-18 15:56:40|62.38|61.38|62.4|61.4|62.4|61.4|62.38|61.38|0
1752854210000|2025-07-18 15:56:50|62.39|61.39|62.39|61.39|62.4|61.4|62.39|61.39|0
1752854240000|2025-07-18 15:57:20|62.38|61.38|62.38|61.38|62.38|61.38|62.38|61.38|0
1752854270000|2025-07-18 15:57:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1752854280000|2025-07-18 15:58:00|62.38|61.38|62.31|61.31|62.38|61.38|62.31|61.31|0
1752854300000|2025-07-18 15:58:20|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752854310000|2025-07-18 15:58:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752854320000|2025-07-18 15:58:40|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752854330000|2025-07-18 15:58:50|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752854340000|2025-07-18 15:59:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752854350000|2025-07-18 15:59:10|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752854370000|2025-07-18 15:59:30|62.34|61.34|62.35|61.35|62.35|61.35|62.34|61.34|0
1752854380000|2025-07-18 15:59:40|62.31|61.31|62.31|61.31|62.32|61.32|62.31|61.31|0
1752854390000|2025-07-18 15:59:50|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752854400000|2025-07-18 16:00:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752854410000|2025-07-18 16:00:10|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752854430000|2025-07-18 16:00:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752854450000|2025-07-18 16:00:50|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752854460000|2025-07-18 16:01:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752854470000|2025-07-18 16:01:10|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752854490000|2025-07-18 16:01:30|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1752854510000|2025-07-18 16:01:50|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752854520000|2025-07-18 16:02:00|62.32|61.32|62.32|61.32|62.32|61.32|62.31|61.31|0
1752854530000|2025-07-18 16:02:10|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752854610000|2025-07-18 16:03:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752854620000|2025-07-18 16:03:40|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752854630000|2025-07-18 16:03:50|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752854640000|2025-07-18 16:04:00|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752854650000|2025-07-18 16:04:10|62.27|61.27|62.3|61.3|62.3|61.3|62.27|61.27|0
1752854660000|2025-07-18 16:04:20|62.28|61.28|62.28|61.28|62.3|61.3|62.27|61.27|0
1752854670000|2025-07-18 16:04:30|62.27|61.27|62.28|61.28|62.3|61.3|62.26|61.26|0
1752854680000|2025-07-18 16:04:40|62.27|61.27|62.27|61.27|62.3|61.3|62.26|61.26|0
1752854690000|2025-07-18 16:04:50|62.28|61.28|62.28|61.28|62.28|61.28|62.26|61.26|0
1752854700000|2025-07-18 16:05:00|62.27|61.27|62.28|61.28|62.28|61.28|62.26|61.26|0
1752854710000|2025-07-18 16:05:10|62.27|61.27|62.26|61.26|62.28|61.28|62.26|61.26|0
1752854720000|2025-07-18 16:05:20|62.28|61.28|62.26|61.26|62.28|61.28|62.26|61.26|0
1752854730000|2025-07-18 16:05:30|62.29|61.29|62.26|61.26|62.29|61.29|62.26|61.26|0
1752854740000|2025-07-18 16:05:40|62.29|61.29|62.27|61.27|62.29|61.29|62.26|61.26|0
1752854750000|2025-07-18 16:05:50|62.26|61.26|62.28|61.28|62.29|61.29|62.26|61.26|0
1752854760000|2025-07-18 16:06:00|62.27|61.27|62.28|61.28|62.29|61.29|62.26|61.26|0
1752854770000|2025-07-18 16:06:10|62.27|61.27|62.29|61.29|62.29|61.29|62.26|61.26|0
1752854780000|2025-07-18 16:06:20|62.28|61.28|62.29|61.29|62.29|61.29|62.27|61.27|0
1752854790000|2025-07-18 16:06:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752854800000|2025-07-18 16:06:40|62.27|61.27|62.28|61.28|62.29|61.29|62.27|61.27|0
1752854810000|2025-07-18 16:06:50|62.27|61.27|62.26|61.26|62.29|61.29|62.26|61.26|0
1752854820000|2025-07-18 16:07:00|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752854840000|2025-07-18 16:07:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752854870000|2025-07-18 16:07:50|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752854890000|2025-07-18 16:08:10|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752854900000|2025-07-18 16:08:20|62.31|61.31|62.35|61.35|62.36|61.36|62.31|61.31|0
1752854910000|2025-07-18 16:08:30|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752854920000|2025-07-18 16:08:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752854930000|2025-07-18 16:08:50|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752854950000|2025-07-18 16:09:10|62.28|61.28|62.29|61.29|62.29|61.29|62.28|61.28|0
1752854960000|2025-07-18 16:09:20|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752854980000|2025-07-18 16:09:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752854990000|2025-07-18 16:09:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855000000|2025-07-18 16:10:00|62.3|61.3|62.31|61.31|62.31|61.31|62.3|61.3|0
1752855010000|2025-07-18 16:10:10|62.3|61.3|62.31|61.31|62.31|61.31|62.3|61.3|0
1752855020000|2025-07-18 16:10:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752855030000|2025-07-18 16:10:30|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855040000|2025-07-18 16:10:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752855080000|2025-07-18 16:11:20|62.34|61.34|62.32|61.32|62.34|61.34|62.32|61.32|0
1752855090000|2025-07-18 16:11:30|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752855110000|2025-07-18 16:11:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855120000|2025-07-18 16:12:00|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855140000|2025-07-18 16:12:20|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855160000|2025-07-18 16:12:40|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752855170000|2025-07-18 16:12:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855180000|2025-07-18 16:13:00|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855190000|2025-07-18 16:13:10|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855200000|2025-07-18 16:13:20|62.35|61.35|62.37|61.37|62.37|61.37|62.35|61.35|0
1752855210000|2025-07-18 16:13:30|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752855230000|2025-07-18 16:13:50|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1752855250000|2025-07-18 16:14:10|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1752855300000|2025-07-18 16:15:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752855310000|2025-07-18 16:15:10|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1752855320000|2025-07-18 16:15:20|62.35|61.35|62.34|61.34|62.35|61.35|62.34|61.34|0
1752855370000|2025-07-18 16:16:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855380000|2025-07-18 16:16:20|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1752855410000|2025-07-18 16:16:50|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1752855420000|2025-07-18 16:17:00|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855430000|2025-07-18 16:17:10|62.32|61.32|62.33|61.33|62.33|61.33|62.32|61.32|0
1752855460000|2025-07-18 16:17:40|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855470000|2025-07-18 16:17:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855510000|2025-07-18 16:18:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752855530000|2025-07-18 16:18:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752855540000|2025-07-18 16:19:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752855550000|2025-07-18 16:19:10|62.32|61.32|62.32|61.32|62.32|61.32|62.32|61.32|0
1752855620000|2025-07-18 16:20:20|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752855630000|2025-07-18 16:20:30|62.29|61.29|62.27|61.27|62.29|61.29|62.27|61.27|0
1752855660000|2025-07-18 16:21:00|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752855690000|2025-07-18 16:21:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752855700000|2025-07-18 16:21:40|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752855720000|2025-07-18 16:22:00|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752855770000|2025-07-18 16:22:50|62.23|61.23|62.23|61.23|62.24|61.24|62.23|61.23|0
1752855820000|2025-07-18 16:23:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752855850000|2025-07-18 16:24:10|62.21|61.21|62.25|61.25|62.25|61.25|62.21|61.21|0
1752855870000|2025-07-18 16:24:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752855910000|2025-07-18 16:25:10|62.25|61.25|62.24|61.24|62.25|61.25|62.24|61.24|0
1752855930000|2025-07-18 16:25:30|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752855940000|2025-07-18 16:25:40|62.22|61.22|62.28|61.28|62.28|61.28|62.22|61.22|0
1752855950000|2025-07-18 16:25:50|62.32|61.32|62.35|61.35|62.35|61.35|62.28|61.28|0
1752855960000|2025-07-18 16:26:00|62.34|61.34|62.34|61.34|62.34|61.34|62.34|61.34|0
1752855980000|2025-07-18 16:26:20|62.33|61.33|62.34|61.34|62.34|61.34|62.33|61.33|0
1752856000000|2025-07-18 16:26:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1752856010000|2025-07-18 16:26:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752856120000|2025-07-18 16:28:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752856160000|2025-07-18 16:29:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752856180000|2025-07-18 16:29:40|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752856220000|2025-07-18 16:30:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752856230000|2025-07-18 16:30:30|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752856250000|2025-07-18 16:30:50|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1752856260000|2025-07-18 16:31:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752856270000|2025-07-18 16:31:10|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752856280000|2025-07-18 16:31:20|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752856300000|2025-07-18 16:31:40|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1752856380000|2025-07-18 16:33:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752856400000|2025-07-18 16:33:20|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752856410000|2025-07-18 16:33:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752856470000|2025-07-18 16:34:30|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752856550000|2025-07-18 16:35:50|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752856570000|2025-07-18 16:36:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752856750000|2025-07-18 16:39:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752856770000|2025-07-18 16:39:30|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752856850000|2025-07-18 16:40:50|61.89|60.89|61.91|60.91|61.91|60.91|61.89|60.89|0
1752856880000|2025-07-18 16:41:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752856890000|2025-07-18 16:41:30|61.91|60.91|61.9|60.9|61.91|60.91|61.9|60.9|0
1752856900000|2025-07-18 16:41:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752856910000|2025-07-18 16:41:50|61.91|60.91|61.91|60.91|61.92|60.92|61.91|60.91|0
1752856930000|2025-07-18 16:42:10|61.92|60.92|61.93|60.93|61.93|60.93|61.92|60.92|0
1752857000000|2025-07-18 16:43:20|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857010000|2025-07-18 16:43:30|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752857020000|2025-07-18 16:43:40|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857060000|2025-07-18 16:44:20|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857140000|2025-07-18 16:45:40|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857180000|2025-07-18 16:46:20|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752857190000|2025-07-18 16:46:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752857210000|2025-07-18 16:46:50|61.87|60.87|61.88|60.88|61.88|60.88|61.87|60.87|0
1752857240000|2025-07-18 16:47:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752857270000|2025-07-18 16:47:50|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752857280000|2025-07-18 16:48:00|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752857290000|2025-07-18 16:48:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752857300000|2025-07-18 16:48:20|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857350000|2025-07-18 16:49:10|61.93|60.93|61.92|60.92|61.93|60.93|61.92|60.92|0
1752857370000|2025-07-18 16:49:30|61.93|60.93|61.93|60.93|61.93|60.93|61.92|60.92|0
1752857410000|2025-07-18 16:50:10|61.92|60.92|61.93|60.93|61.93|60.93|61.92|60.92|0
1752857430000|2025-07-18 16:50:30|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752857440000|2025-07-18 16:50:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752857450000|2025-07-18 16:50:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752857460000|2025-07-18 16:51:00|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752857470000|2025-07-18 16:51:10|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857500000|2025-07-18 16:51:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857510000|2025-07-18 16:51:50|61.91|60.91|61.92|60.92|61.92|60.92|61.91|60.91|0
1752857560000|2025-07-18 16:52:40|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857570000|2025-07-18 16:52:50|61.9|60.9|61.91|60.91|61.91|60.91|61.9|60.9|0
1752857600000|2025-07-18 16:53:20|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752857620000|2025-07-18 16:53:40|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857630000|2025-07-18 16:53:50|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857640000|2025-07-18 16:54:00|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752857680000|2025-07-18 16:54:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857690000|2025-07-18 16:54:50|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752857710000|2025-07-18 16:55:10|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857720000|2025-07-18 16:55:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752857730000|2025-07-18 16:55:30|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857740000|2025-07-18 16:55:40|61.93|60.93|61.97|60.97|61.97|60.97|61.92|60.92|0
1752857750000|2025-07-18 16:55:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752857760000|2025-07-18 16:56:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752857810000|2025-07-18 16:56:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752857820000|2025-07-18 16:57:00|61.95|60.95|61.94|60.94|61.95|60.95|61.94|60.94|0
1752857830000|2025-07-18 16:57:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752857860000|2025-07-18 16:57:40|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752857910000|2025-07-18 16:58:30|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752857970000|2025-07-18 16:59:30|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752857980000|2025-07-18 16:59:40|61.93|60.93|61.92|60.92|61.93|60.93|61.92|60.92|0
1752857990000|2025-07-18 16:59:50|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752858000000|2025-07-18 17:00:00|61.92|60.92|61.92|60.92|61.93|60.93|61.92|60.92|0
1752858030000|2025-07-18 17:00:30|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752858040000|2025-07-18 17:00:40|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752858070000|2025-07-18 17:01:10|61.93|60.93|61.93|60.93|61.93|60.93|61.92|60.92|0
1752858090000|2025-07-18 17:01:30|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752858110000|2025-07-18 17:01:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752858140000|2025-07-18 17:02:20|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1752858180000|2025-07-18 17:03:00|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1752858220000|2025-07-18 17:03:40|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1752858260000|2025-07-18 17:04:20|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1752858280000|2025-07-18 17:04:40|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752858310000|2025-07-18 17:05:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752858320000|2025-07-18 17:05:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752858330000|2025-07-18 17:05:30|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752858370000|2025-07-18 17:06:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752858390000|2025-07-18 17:06:30|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752858420000|2025-07-18 17:07:00|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752858470000|2025-07-18 17:07:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752858490000|2025-07-18 17:08:10|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752858510000|2025-07-18 17:08:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752858520000|2025-07-18 17:08:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752858570000|2025-07-18 17:09:30|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752858590000|2025-07-18 17:09:50|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752858610000|2025-07-18 17:10:10|61.89|60.89|61.89|60.89|61.89|60.89|61.88|60.88|0
1752858630000|2025-07-18 17:10:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752858660000|2025-07-18 17:11:00|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752858680000|2025-07-18 17:11:20|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1752858720000|2025-07-18 17:12:00|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1752858730000|2025-07-18 17:12:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752858780000|2025-07-18 17:13:00|61.89|60.89|61.9|60.9|61.9|60.9|61.89|60.89|0
1752858860000|2025-07-18 17:14:20|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752858930000|2025-07-18 17:15:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752858940000|2025-07-18 17:15:40|61.91|60.91|61.92|60.92|61.92|60.92|61.91|60.91|0
1752858950000|2025-07-18 17:15:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752858960000|2025-07-18 17:16:00|61.92|60.92|61.91|60.91|61.92|60.92|61.91|60.91|0
1752858980000|2025-07-18 17:16:20|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752859080000|2025-07-18 17:18:00|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1752859090000|2025-07-18 17:18:10|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752859180000|2025-07-18 17:19:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752859270000|2025-07-18 17:21:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1752859280000|2025-07-18 17:21:20|61.86|60.86|61.85|60.85|61.86|60.86|61.85|60.85|0
1752859300000|2025-07-18 17:21:40|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752859330000|2025-07-18 17:22:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859350000|2025-07-18 17:22:30|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1752859410000|2025-07-18 17:23:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859440000|2025-07-18 17:24:00|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752859460000|2025-07-18 17:24:20|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859510000|2025-07-18 17:25:10|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1752859560000|2025-07-18 17:26:00|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859570000|2025-07-18 17:26:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752859590000|2025-07-18 17:26:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859620000|2025-07-18 17:27:00|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1752859650000|2025-07-18 17:27:30|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1752859740000|2025-07-18 17:29:00|61.82|60.82|61.83|60.83|61.83|60.83|61.82|60.82|0
1752859780000|2025-07-18 17:29:40|61.82|60.82|61.82|60.82|61.83|60.83|61.82|60.82|0
1752859790000|2025-07-18 17:29:50|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1752859800000|2025-07-18 17:30:00|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1752859810000|2025-07-18 17:30:10|61.84|60.84|61.85|60.85|61.85|60.85|61.84|60.84|0
1752859820000|2025-07-18 17:30:20|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1752859920000|2025-07-18 17:32:00|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752859960000|2025-07-18 17:32:40|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752859970000|2025-07-18 17:32:50|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752860000000|2025-07-18 17:33:20|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1752860070000|2025-07-18 17:34:30|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752860080000|2025-07-18 17:34:40|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1752860140000|2025-07-18 17:35:40|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752860150000|2025-07-18 17:35:50|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1752860160000|2025-07-18 17:36:00|61.88|60.88|61.87|60.87|61.88|60.88|61.87|60.87|0
1752860170000|2025-07-18 17:36:10|61.88|60.88|61.88|60.88|61.88|60.88|61.87|60.87|0
1752860180000|2025-07-18 17:36:20|61.87|60.87|61.86|60.86|61.87|60.87|61.86|60.86|0
1752860210000|2025-07-18 17:36:50|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1752860220000|2025-07-18 17:37:00|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752860230000|2025-07-18 17:37:10|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752860250000|2025-07-18 17:37:30|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1752860290000|2025-07-18 17:38:10|61.93|60.93|61.89|60.89|61.93|60.93|61.89|60.89|0
1752860310000|2025-07-18 17:38:30|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1752860430000|2025-07-18 17:40:30|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752860480000|2025-07-18 17:41:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752860510000|2025-07-18 17:41:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752860530000|2025-07-18 17:42:10|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752860650000|2025-07-18 17:44:10|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752860660000|2025-07-18 17:44:20|61.97|60.97|61.96|60.96|61.97|60.97|61.96|60.96|0
1752860690000|2025-07-18 17:44:50|61.97|60.97|61.99|60.99|61.99|60.99|61.97|60.97|0
1752860700000|2025-07-18 17:45:00|61.98|60.98|61.97|60.97|61.99|60.99|61.97|60.97|0
1752860730000|2025-07-18 17:45:30|61.96|60.96|61.97|60.97|61.97|60.97|61.96|60.96|0
1752860740000|2025-07-18 17:45:40|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752860760000|2025-07-18 17:46:00|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1752860780000|2025-07-18 17:46:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752860800000|2025-07-18 17:46:40|62|61|62|61|62|61|62|61|0
1752860810000|2025-07-18 17:46:50|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752860830000|2025-07-18 17:47:10|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752860840000|2025-07-18 17:47:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752860850000|2025-07-18 17:47:30|61.99|60.99|61.99|60.99|61.99|60.99|61.98|60.98|0
1752860860000|2025-07-18 17:47:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752860900000|2025-07-18 17:48:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752860910000|2025-07-18 17:48:30|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752860960000|2025-07-18 17:49:20|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752860980000|2025-07-18 17:49:40|61.96|60.96|61.95|60.95|61.96|60.96|61.95|60.95|0
1752860990000|2025-07-18 17:49:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752861010000|2025-07-18 17:50:10|61.92|60.92|61.92|60.92|61.92|60.92|61.92|60.92|0
1752861020000|2025-07-18 17:50:20|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1752861030000|2025-07-18 17:50:30|61.92|60.92|61.95|60.95|61.95|60.95|61.92|60.92|0
1752861040000|2025-07-18 17:50:40|61.94|60.94|61.93|60.93|61.94|60.94|61.93|60.93|0
1752861050000|2025-07-18 17:50:50|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1752861080000|2025-07-18 17:51:20|61.96|60.96|61.95|60.95|61.96|60.96|61.95|60.95|0
1752861170000|2025-07-18 17:52:50|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752861180000|2025-07-18 17:53:00|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1752861220000|2025-07-18 17:53:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1752861250000|2025-07-18 17:54:10|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1752861290000|2025-07-18 17:54:50|61.99|60.99|62|61|62|61|61.99|60.99|0
1752861300000|2025-07-18 17:55:00|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752861310000|2025-07-18 17:55:10|62|61|62|61|62|61|62|61|0
1752861330000|2025-07-18 17:55:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1752861390000|2025-07-18 17:56:30|62|61|62|61|62|61|62|61|0
1752861440000|2025-07-18 17:57:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1752861490000|2025-07-18 17:58:10|62.02|61.02|62.04|61.04|62.04|61.04|62.02|61.02|0
1752861500000|2025-07-18 17:58:20|62.05|61.05|62.04|61.04|62.05|61.05|62.01|61.01|0
1752861510000|2025-07-18 17:58:30|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752861530000|2025-07-18 17:58:50|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1752861540000|2025-07-18 17:59:00|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1752861560000|2025-07-18 17:59:20|62.06|61.06|62.06|61.06|62.06|61.06|62.05|61.05|0
1752861570000|2025-07-18 17:59:30|62.07|61.07|62.06|61.06|62.07|61.07|62.06|61.06|0
1752861580000|2025-07-18 17:59:40|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752861590000|2025-07-18 17:59:50|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752861610000|2025-07-18 18:00:10|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752861620000|2025-07-18 18:00:20|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752861630000|2025-07-18 18:00:30|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1752861650000|2025-07-18 18:00:50|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752861660000|2025-07-18 18:01:00|62.06|61.06|62.05|61.05|62.06|61.06|62.05|61.05|0
1752861680000|2025-07-18 18:01:20|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1752861690000|2025-07-18 18:01:30|62.07|61.07|62.11|61.11|62.11|61.11|62.07|61.07|0
1752861710000|2025-07-18 18:01:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752861720000|2025-07-18 18:02:00|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752861740000|2025-07-18 18:02:20|62.11|61.11|62.12|61.12|62.12|61.12|62.11|61.11|0
1752861750000|2025-07-18 18:02:30|62.11|61.11|62.1|61.1|62.11|61.11|62.09|61.09|0
1752861770000|2025-07-18 18:02:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752861780000|2025-07-18 18:03:00|62.07|61.07|62.08|61.08|62.08|61.08|62.07|61.07|0
1752861790000|2025-07-18 18:03:10|62.1|61.1|62.09|61.09|62.1|61.1|62.09|61.09|0
1752861800000|2025-07-18 18:03:20|62.1|61.1|62.09|61.09|62.1|61.1|62.09|61.09|0
1752861810000|2025-07-18 18:03:30|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752861820000|2025-07-18 18:03:40|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1752861830000|2025-07-18 18:03:50|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1752861850000|2025-07-18 18:04:10|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752861900000|2025-07-18 18:05:00|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752861930000|2025-07-18 18:05:30|62.09|61.09|62.08|61.08|62.09|61.09|62.08|61.08|0
1752861940000|2025-07-18 18:05:40|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752861970000|2025-07-18 18:06:10|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752861990000|2025-07-18 18:06:30|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752862000000|2025-07-18 18:06:40|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1752862010000|2025-07-18 18:06:50|62.08|61.08|62.09|61.09|62.09|61.09|62.08|61.08|0
1752862030000|2025-07-18 18:07:10|62.1|61.1|62.11|61.11|62.11|61.11|62.1|61.1|0
1752862050000|2025-07-18 18:07:30|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752862060000|2025-07-18 18:07:40|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752862070000|2025-07-18 18:07:50|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1752862100000|2025-07-18 18:08:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1752862140000|2025-07-18 18:09:00|62.09|61.09|62.08|61.08|62.09|61.09|62.08|61.08|0
1752862200000|2025-07-18 18:10:00|62.09|61.09|62.11|61.11|62.11|61.11|62.09|61.09|0
1752862240000|2025-07-18 18:10:40|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752862270000|2025-07-18 18:11:10|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1752862330000|2025-07-18 18:12:10|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1752862340000|2025-07-18 18:12:20|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1752862350000|2025-07-18 18:12:30|62.08|61.08|62.14|61.14|62.14|61.14|62.08|61.08|0
1752862370000|2025-07-18 18:12:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752862380000|2025-07-18 18:13:00|62.12|61.12|62.1|61.1|62.12|61.12|62.1|61.1|0
1752862390000|2025-07-18 18:13:10|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752862400000|2025-07-18 18:13:20|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752862410000|2025-07-18 18:13:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752862420000|2025-07-18 18:13:40|62.12|61.12|62.11|61.11|62.12|61.12|62.11|61.11|0
1752862450000|2025-07-18 18:14:10|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752862470000|2025-07-18 18:14:30|62.13|61.13|62.14|61.14|62.14|61.14|62.13|61.13|0
1752862510000|2025-07-18 18:15:10|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752862530000|2025-07-18 18:15:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752862540000|2025-07-18 18:15:40|62.18|61.18|62.17|61.17|62.18|61.18|62.17|61.17|0
1752862590000|2025-07-18 18:16:30|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752862600000|2025-07-18 18:16:40|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752862630000|2025-07-18 18:17:10|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752862640000|2025-07-18 18:17:20|62.15|61.15|62.16|61.16|62.16|61.16|62.15|61.15|0
1752862660000|2025-07-18 18:17:40|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752862670000|2025-07-18 18:17:50|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752862720000|2025-07-18 18:18:40|62.17|61.17|62.16|61.16|62.17|61.17|62.15|61.15|0
1752862750000|2025-07-18 18:19:10|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1752862760000|2025-07-18 18:19:20|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752862780000|2025-07-18 18:19:40|62.15|61.15|62.16|61.16|62.16|61.16|62.15|61.15|0
1752862790000|2025-07-18 18:19:50|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752862820000|2025-07-18 18:20:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752862830000|2025-07-18 18:20:30|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752862860000|2025-07-18 18:21:00|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752862870000|2025-07-18 18:21:10|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752862880000|2025-07-18 18:21:20|62.14|61.14|62.12|61.12|62.14|61.14|62.12|61.12|0
1752862890000|2025-07-18 18:21:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1752862910000|2025-07-18 18:21:50|62.12|61.12|62.12|61.12|62.12|61.12|62.12|61.12|0
1752862920000|2025-07-18 18:22:00|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1752862930000|2025-07-18 18:22:10|62.14|61.14|62.14|61.14|62.14|61.14|62.13|61.13|0
1752862950000|2025-07-18 18:22:30|62.15|61.15|62.14|61.14|62.15|61.15|62.14|61.14|0
1752862970000|2025-07-18 18:22:50|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752862980000|2025-07-18 18:23:00|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1752862990000|2025-07-18 18:23:10|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1752863000000|2025-07-18 18:23:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1752863050000|2025-07-18 18:24:10|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752863120000|2025-07-18 18:25:20|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1752863130000|2025-07-18 18:25:30|62.17|61.17|62.18|61.18|62.18|61.18|62.17|61.17|0
1752863150000|2025-07-18 18:25:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1752863160000|2025-07-18 18:26:00|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752863170000|2025-07-18 18:26:10|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1752863180000|2025-07-18 18:26:20|62.24|61.24|62.22|61.22|62.24|61.24|62.22|61.22|0
1752863210000|2025-07-18 18:26:50|62.21|61.21|62.23|61.23|62.23|61.23|62.21|61.21|0
1752863220000|2025-07-18 18:27:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752863250000|2025-07-18 18:27:30|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752863260000|2025-07-18 18:27:40|62.26|61.26|62.26|61.26|62.26|61.26|62.25|61.25|0
1752863290000|2025-07-18 18:28:10|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752863300000|2025-07-18 18:28:20|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752863310000|2025-07-18 18:28:30|62.26|61.26|62.27|61.27|62.27|61.27|62.26|61.26|0
1752863330000|2025-07-18 18:28:50|62.26|61.26|62.26|61.26|62.27|61.27|62.26|61.26|0
1752863350000|2025-07-18 18:29:10|62.27|61.27|62.27|61.27|62.28|61.28|62.27|61.27|0
1752863360000|2025-07-18 18:29:20|62.28|61.28|62.27|61.27|62.28|61.28|62.27|61.27|0
1752863370000|2025-07-18 18:29:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752863380000|2025-07-18 18:29:40|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752863390000|2025-07-18 18:29:50|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752863400000|2025-07-18 18:30:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752863430000|2025-07-18 18:30:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752863440000|2025-07-18 18:30:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752863450000|2025-07-18 18:30:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752863460000|2025-07-18 18:31:00|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752863480000|2025-07-18 18:31:20|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1752863490000|2025-07-18 18:31:30|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752863510000|2025-07-18 18:31:50|62.29|61.29|62.29|61.29|62.3|61.3|62.29|61.29|0
1752863520000|2025-07-18 18:32:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752863530000|2025-07-18 18:32:10|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752863540000|2025-07-18 18:32:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752863570000|2025-07-18 18:32:50|62.27|61.27|62.26|61.26|62.27|61.27|62.25|61.25|0
1752863590000|2025-07-18 18:33:10|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752863600000|2025-07-18 18:33:20|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752863610000|2025-07-18 18:33:30|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752863620000|2025-07-18 18:33:40|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752863640000|2025-07-18 18:34:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752863720000|2025-07-18 18:35:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752863740000|2025-07-18 18:35:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752863750000|2025-07-18 18:35:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752863790000|2025-07-18 18:36:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752863800000|2025-07-18 18:36:40|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752863810000|2025-07-18 18:36:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752863820000|2025-07-18 18:37:00|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752863830000|2025-07-18 18:37:10|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752863840000|2025-07-18 18:37:20|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752863850000|2025-07-18 18:37:30|62.27|61.27|62.28|61.28|62.28|61.28|62.27|61.27|0
1752863860000|2025-07-18 18:37:40|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752863880000|2025-07-18 18:38:00|62.25|61.25|62.25|61.25|62.26|61.26|62.25|61.25|0
1752863910000|2025-07-18 18:38:30|62.26|61.26|62.26|61.26|62.26|61.26|62.25|61.25|0
1752863920000|2025-07-18 18:38:40|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752863930000|2025-07-18 18:38:50|62.23|61.23|62.23|61.23|62.24|61.24|62.23|61.23|0
1752863990000|2025-07-18 18:39:50|62.19|61.19|62.22|61.22|62.22|61.22|62.19|61.19|0
1752864000000|2025-07-18 18:40:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752864010000|2025-07-18 18:40:10|62.21|61.21|62.23|61.23|62.23|61.23|62.21|61.21|0
1752864030000|2025-07-18 18:40:30|62.24|61.24|62.23|61.23|62.24|61.24|62.23|61.23|0
1752864040000|2025-07-18 18:40:40|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1752864050000|2025-07-18 18:40:50|62.22|61.22|62.24|61.24|62.25|61.25|62.2|61.2|0
1752864060000|2025-07-18 18:41:00|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752864070000|2025-07-18 18:41:10|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752864080000|2025-07-18 18:41:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752864090000|2025-07-18 18:41:30|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752864100000|2025-07-18 18:41:40|62.25|61.25|62.26|61.26|62.26|61.26|62.24|61.24|0
1752864110000|2025-07-18 18:41:50|62.27|61.27|62.27|61.27|62.27|61.27|62.26|61.26|0
1752864120000|2025-07-18 18:42:00|62.29|61.29|62.31|61.31|62.31|61.31|62.29|61.29|0
1752864130000|2025-07-18 18:42:10|62.3|61.3|62.3|61.3|62.3|61.3|62.29|61.29|0
1752864140000|2025-07-18 18:42:20|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1752864150000|2025-07-18 18:42:30|62.32|61.32|62.32|61.32|62.32|61.32|62.31|61.31|0
1752864160000|2025-07-18 18:42:40|62.31|61.31|62.3|61.3|62.31|61.31|62.3|61.3|0
1752864190000|2025-07-18 18:43:10|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752864200000|2025-07-18 18:43:20|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864210000|2025-07-18 18:43:30|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752864220000|2025-07-18 18:43:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864230000|2025-07-18 18:43:50|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1752864240000|2025-07-18 18:44:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752864260000|2025-07-18 18:44:20|62.28|61.28|62.29|61.29|62.29|61.29|62.28|61.28|0
1752864270000|2025-07-18 18:44:30|62.28|61.28|62.29|61.29|62.29|61.29|62.28|61.28|0
1752864290000|2025-07-18 18:44:50|62.3|61.3|62.3|61.3|62.3|61.3|62.29|61.29|0
1752864300000|2025-07-18 18:45:00|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752864310000|2025-07-18 18:45:10|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864320000|2025-07-18 18:45:20|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752864330000|2025-07-18 18:45:30|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752864340000|2025-07-18 18:45:40|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864350000|2025-07-18 18:45:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752864360000|2025-07-18 18:46:00|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864370000|2025-07-18 18:46:10|62.28|61.28|62.3|61.3|62.3|61.3|62.28|61.28|0
1752864390000|2025-07-18 18:46:30|62.29|61.29|62.28|61.28|62.29|61.29|62.28|61.28|0
1752864400000|2025-07-18 18:46:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752864410000|2025-07-18 18:46:50|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752864420000|2025-07-18 18:47:00|62.27|61.27|62.22|61.22|62.27|61.27|62.2|61.2|0
1752864430000|2025-07-18 18:47:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752864440000|2025-07-18 18:47:20|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752864450000|2025-07-18 18:47:30|62.23|61.23|62.21|61.21|62.23|61.23|62.21|61.21|0
1752864480000|2025-07-18 18:48:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1752864490000|2025-07-18 18:48:10|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1752864500000|2025-07-18 18:48:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752864520000|2025-07-18 18:48:40|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752864530000|2025-07-18 18:48:50|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752864570000|2025-07-18 18:49:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752864580000|2025-07-18 18:49:40|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752864600000|2025-07-18 18:50:00|62.24|61.24|62.24|61.24|62.24|61.24|62.23|61.23|0
1752864620000|2025-07-18 18:50:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752864630000|2025-07-18 18:50:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752864640000|2025-07-18 18:50:40|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752864700000|2025-07-18 18:51:40|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752864710000|2025-07-18 18:51:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752864740000|2025-07-18 18:52:20|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752864760000|2025-07-18 18:52:40|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752864780000|2025-07-18 18:53:00|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752864790000|2025-07-18 18:53:10|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752864800000|2025-07-18 18:53:20|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752864810000|2025-07-18 18:53:30|62.27|61.27|62.27|61.27|62.27|61.27|62.27|61.27|0
1752864830000|2025-07-18 18:53:50|62.28|61.28|62.31|61.31|62.31|61.31|62.28|61.28|0
1752864840000|2025-07-18 18:54:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752864860000|2025-07-18 18:54:20|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1752864900000|2025-07-18 18:55:00|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1752864910000|2025-07-18 18:55:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1752864920000|2025-07-18 18:55:20|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752864940000|2025-07-18 18:55:40|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752864950000|2025-07-18 18:55:50|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752864960000|2025-07-18 18:56:00|62.26|61.26|62.25|61.25|62.26|61.26|62.25|61.25|0
1752864970000|2025-07-18 18:56:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1752865000000|2025-07-18 18:56:40|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752865010000|2025-07-18 18:56:50|62.24|61.24|62.25|61.25|62.25|61.25|62.24|61.24|0
1752865020000|2025-07-18 18:57:00|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1752865030000|2025-07-18 18:57:10|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752865090000|2025-07-18 18:58:10|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1752865100000|2025-07-18 18:58:20|62.25|61.25|62.26|61.26|62.26|61.26|62.25|61.25|0
1752865110000|2025-07-18 18:58:30|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1752865130000|2025-07-18 18:58:50|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1752865140000|2025-07-18 18:59:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1752865170000|2025-07-18 18:59:30|62.21|61.21|62.22|61.22|62.22|61.22|62.21|61.21|0
1752865190000|2025-07-18 18:59:50|62.29|61.29|62.3|61.3|62.3|61.3|62.29|61.29|0
1753104790000|2025-07-21 13:33:10|63.21|62.21|63.19|62.19|63.21|62.21|63.19|62.19|0
1753104800000|2025-07-21 13:33:20|63.2|62.2|63.26|62.26|63.26|62.26|63.2|62.2|0
1753104810000|2025-07-21 13:33:30|63.27|62.27|63.27|62.27|63.27|62.27|63.26|62.26|0
1753104830000|2025-07-21 13:33:50|63.24|62.24|63.24|62.24|63.24|62.24|63.23|62.23|0
1753104840000|2025-07-21 13:34:00|63.25|62.25|63.22|62.22|63.25|62.25|63.22|62.22|0
1753104860000|2025-07-21 13:34:20|63.21|62.21|63.2|62.2|63.21|62.21|63.2|62.2|0
1753104870000|2025-07-21 13:34:30|63.11|62.11|63.16|62.16|63.17|62.17|63.11|62.11|0
1753104880000|2025-07-21 13:34:40|63.11|62.11|63.11|62.11|63.11|62.11|63.09|62.09|0
1753104890000|2025-07-21 13:34:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753104900000|2025-07-21 13:35:00|63.06|62.06|63.01|62.01|63.06|62.06|63.01|62.01|0
1753104910000|2025-07-21 13:35:10|62.9|61.9|62.95|61.95|62.95|61.95|62.9|61.9|0
1753104920000|2025-07-21 13:35:20|62.94|61.94|62.87|61.87|62.94|61.94|62.87|61.87|0
1753104930000|2025-07-21 13:35:30|62.79|61.79|62.81|61.81|62.81|61.81|62.79|61.79|0
1753104940000|2025-07-21 13:35:40|62.82|61.82|62.82|61.82|62.82|61.82|62.81|61.81|0
1753104950000|2025-07-21 13:35:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1753104960000|2025-07-21 13:36:00|62.82|61.82|62.81|61.81|62.82|61.82|62.81|61.81|0
1753104970000|2025-07-21 13:36:10|62.8|61.8|62.84|61.84|62.84|61.84|62.8|61.8|0
1753104980000|2025-07-21 13:36:20|62.82|61.82|62.87|61.87|62.87|61.87|62.82|61.82|0
1753104990000|2025-07-21 13:36:30|62.89|61.89|62.87|61.87|62.89|61.89|62.87|61.87|0
1753105000000|2025-07-21 13:36:40|62.88|61.88|62.92|61.92|62.92|61.92|62.88|61.88|0
1753105040000|2025-07-21 13:37:20|62.9|61.9|62.85|61.85|62.9|61.9|62.85|61.85|0
1753105050000|2025-07-21 13:37:30|62.84|61.84|62.84|61.84|62.89|61.89|62.84|61.84|0
1753105060000|2025-07-21 13:37:40|62.83|61.83|62.81|61.81|62.83|61.83|62.81|61.81|0
1753105070000|2025-07-21 13:37:50|62.82|61.82|62.82|61.82|62.82|61.82|62.82|61.82|0
1753105080000|2025-07-21 13:38:00|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1753105090000|2025-07-21 13:38:10|62.85|61.85|62.87|61.87|62.89|61.89|62.85|61.85|0
1753105100000|2025-07-21 13:38:20|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1753105110000|2025-07-21 13:38:30|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1753105120000|2025-07-21 13:38:40|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1753105130000|2025-07-21 13:38:50|62.92|61.92|62.95|61.95|62.95|61.95|62.92|61.92|0
1753105140000|2025-07-21 13:39:00|62.96|61.96|62.96|61.96|62.96|61.96|62.95|61.95|0
1753105150000|2025-07-21 13:39:10|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1753105160000|2025-07-21 13:39:20|62.98|61.98|62.99|61.99|62.99|61.99|62.98|61.98|0
1753105170000|2025-07-21 13:39:30|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1753105180000|2025-07-21 13:39:40|62.97|61.97|62.97|61.97|62.97|61.97|62.97|61.97|0
1753105190000|2025-07-21 13:39:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1753105200000|2025-07-21 13:40:00|62.95|61.95|62.96|61.96|62.96|61.96|62.95|61.95|0
1753105230000|2025-07-21 13:40:30|63|62|63|62|63|62|63|62|0
1753105240000|2025-07-21 13:40:40|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1753105250000|2025-07-21 13:40:50|63.04|62.04|63.04|62.04|63.05|62.05|63.04|62.04|0
1753105260000|2025-07-21 13:41:00|63.03|62.03|63.02|62.02|63.03|62.03|63.02|62.02|0
1753105270000|2025-07-21 13:41:10|63|62|63|62|63|62|63|62|0
1753105280000|2025-07-21 13:41:20|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1753105290000|2025-07-21 13:41:30|63|62|63|62|63|62|63|62|0
1753105300000|2025-07-21 13:41:40|62.99|61.99|63.02|62.02|63.02|62.02|62.99|61.99|0
1753105320000|2025-07-21 13:42:00|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1753105330000|2025-07-21 13:42:10|63.02|62.02|63.04|62.04|63.04|62.04|63.02|62.02|0
1753105340000|2025-07-21 13:42:20|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753105350000|2025-07-21 13:42:30|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753105360000|2025-07-21 13:42:40|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1753105370000|2025-07-21 13:42:50|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1753105380000|2025-07-21 13:43:00|63.17|62.17|63.16|62.16|63.17|62.17|63.15|62.15|0
1753105390000|2025-07-21 13:43:10|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753105400000|2025-07-21 13:43:20|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1753105410000|2025-07-21 13:43:30|63.18|62.18|63.2|62.2|63.21|62.21|63.18|62.18|0
1753105420000|2025-07-21 13:43:40|63.19|62.19|63.2|62.2|63.2|62.2|63.19|62.19|0
1753105430000|2025-07-21 13:43:50|63.17|62.17|63.19|62.19|63.19|62.19|63.17|62.17|0
1753105440000|2025-07-21 13:44:00|63.23|62.23|63.23|62.23|63.23|62.23|63.22|62.22|0
1753105450000|2025-07-21 13:44:10|63.21|62.21|63.22|62.22|63.22|62.22|63.21|62.21|0
1753105460000|2025-07-21 13:44:20|63.2|62.2|63.2|62.2|63.21|62.21|63.19|62.19|0
1753105480000|2025-07-21 13:44:40|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1753105490000|2025-07-21 13:44:50|63.27|62.27|63.28|62.28|63.28|62.28|63.27|62.27|0
1753105500000|2025-07-21 13:45:00|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1753105510000|2025-07-21 13:45:10|63.27|62.27|63.27|62.27|63.27|62.27|63.26|62.26|0
1753105520000|2025-07-21 13:45:20|63.26|62.26|63.23|62.23|63.26|62.26|63.23|62.23|0
1753105530000|2025-07-21 13:45:30|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1753105550000|2025-07-21 13:45:50|63.37|62.37|63.37|62.37|63.37|62.37|63.36|62.36|0
1753105560000|2025-07-21 13:46:00|63.36|62.36|63.22|62.22|63.36|62.36|63.22|62.22|0
1753105570000|2025-07-21 13:46:10|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1753105580000|2025-07-21 13:46:20|63.23|62.23|63.16|62.16|63.23|62.23|63.14|62.14|0
1753105590000|2025-07-21 13:46:30|63.15|62.15|63.16|62.16|63.16|62.16|63.15|62.15|0
1753105620000|2025-07-21 13:47:00|63.15|62.15|63.14|62.14|63.15|62.15|63.14|62.14|0
1753105630000|2025-07-21 13:47:10|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753105640000|2025-07-21 13:47:20|63.14|62.14|63.13|62.13|63.14|62.14|63.13|62.13|0
1753105650000|2025-07-21 13:47:30|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753105670000|2025-07-21 13:47:50|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1753105680000|2025-07-21 13:48:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1753105690000|2025-07-21 13:48:10|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753105720000|2025-07-21 13:48:40|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1753105730000|2025-07-21 13:48:50|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753105740000|2025-07-21 13:49:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1753105750000|2025-07-21 13:49:10|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1753105760000|2025-07-21 13:49:20|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1753105770000|2025-07-21 13:49:30|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753105780000|2025-07-21 13:49:40|63.12|62.12|63.09|62.09|63.12|62.12|63.09|62.09|0
1753105790000|2025-07-21 13:49:50|63.06|62.06|63.07|62.07|63.07|62.07|63.06|62.06|0
1753105800000|2025-07-21 13:50:00|63.08|62.08|63.09|62.09|63.09|62.09|63.08|62.08|0
1753105810000|2025-07-21 13:50:10|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753105820000|2025-07-21 13:50:20|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1753105840000|2025-07-21 13:50:40|63.1|62.1|63.14|62.14|63.14|62.14|63.09|62.09|0
1753105850000|2025-07-21 13:50:50|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753105860000|2025-07-21 13:51:00|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1753105870000|2025-07-21 13:51:10|63.15|62.15|63.15|62.15|63.15|62.15|63.14|62.14|0
1753105900000|2025-07-21 13:51:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1753105920000|2025-07-21 13:52:00|63.21|62.21|63.22|62.22|63.22|62.22|63.21|62.21|0
1753105980000|2025-07-21 13:53:00|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1753105990000|2025-07-21 13:53:10|63.22|62.22|63.22|62.22|63.23|62.23|63.22|62.22|0
1753106030000|2025-07-21 13:53:50|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753106050000|2025-07-21 13:54:10|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753106060000|2025-07-21 13:54:20|63.32|62.32|63.31|62.31|63.32|62.32|63.31|62.31|0
1753106070000|2025-07-21 13:54:30|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1753106080000|2025-07-21 13:54:40|63.34|62.34|63.24|62.24|63.34|62.34|63.24|62.24|0
1753106090000|2025-07-21 13:54:50|63.23|62.23|63.23|62.23|63.24|62.24|63.23|62.23|0
1753106140000|2025-07-21 13:55:40|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1753106150000|2025-07-21 13:55:50|63.41|62.41|63.42|62.42|63.42|62.42|63.41|62.41|0
1753106170000|2025-07-21 13:56:10|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1753106180000|2025-07-21 13:56:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753106190000|2025-07-21 13:56:30|63.46|62.46|63.46|62.46|63.46|62.46|63.45|62.45|0
1753106200000|2025-07-21 13:56:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753106210000|2025-07-21 13:56:50|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1753106220000|2025-07-21 13:57:00|63.47|62.47|63.46|62.46|63.47|62.47|63.46|62.46|0
1753106230000|2025-07-21 13:57:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753106240000|2025-07-21 13:57:20|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1753106250000|2025-07-21 13:57:30|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1753106260000|2025-07-21 13:57:40|63.49|62.49|63.5|62.5|63.5|62.5|63.47|62.47|0
1753106270000|2025-07-21 13:57:50|63.47|62.47|63.49|62.49|63.49|62.49|63.47|62.47|0
1753106280000|2025-07-21 13:58:00|63.48|62.48|63.48|62.48|63.49|62.49|63.48|62.48|0
1753106290000|2025-07-21 13:58:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1753106300000|2025-07-21 13:58:20|63.51|62.51|63.44|62.44|63.51|62.51|63.44|62.44|0
1753106310000|2025-07-21 13:58:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753106320000|2025-07-21 13:58:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753106330000|2025-07-21 13:58:50|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1753106370000|2025-07-21 13:59:30|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1753106390000|2025-07-21 13:59:50|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1753106410000|2025-07-21 14:00:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1753106420000|2025-07-21 14:00:20|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1753106430000|2025-07-21 14:00:30|63.41|62.41|63.39|62.39|63.41|62.41|63.39|62.39|0
1753106440000|2025-07-21 14:00:40|63.36|62.36|63.37|62.37|63.37|62.37|63.36|62.36|0
1753106450000|2025-07-21 14:00:50|63.38|62.38|63.4|62.4|63.4|62.4|63.38|62.38|0
1753106470000|2025-07-21 14:01:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753106500000|2025-07-21 14:01:40|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1753106510000|2025-07-21 14:01:50|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1753106530000|2025-07-21 14:02:10|63.48|62.48|63.48|62.48|63.48|62.48|63.47|62.47|0
1753106540000|2025-07-21 14:02:20|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1753106560000|2025-07-21 14:02:40|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1753106570000|2025-07-21 14:02:50|63.49|62.49|63.51|62.51|63.51|62.51|63.49|62.49|0
1753106580000|2025-07-21 14:03:00|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753106590000|2025-07-21 14:03:10|63.57|62.57|63.61|62.61|63.61|62.61|63.57|62.57|0
1753106600000|2025-07-21 14:03:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753106610000|2025-07-21 14:03:30|63.61|62.61|63.65|62.65|63.65|62.65|63.61|62.61|0
1753106620000|2025-07-21 14:03:40|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753106630000|2025-07-21 14:03:50|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753106640000|2025-07-21 14:04:00|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753106650000|2025-07-21 14:04:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753106670000|2025-07-21 14:04:30|63.65|62.65|63.61|62.61|63.69|62.69|63.61|62.61|0
1753106680000|2025-07-21 14:04:40|63.64|62.64|63.68|62.68|63.68|62.68|63.64|62.64|0
1753106690000|2025-07-21 14:04:50|63.67|62.67|63.7|62.7|63.7|62.7|63.67|62.67|0
1753106700000|2025-07-21 14:05:00|63.69|62.69|63.75|62.75|63.75|62.75|63.69|62.69|0
1753106710000|2025-07-21 14:05:10|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1753106730000|2025-07-21 14:05:30|63.82|62.82|63.82|62.82|63.82|62.82|63.81|62.81|0
1753106740000|2025-07-21 14:05:40|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753106760000|2025-07-21 14:06:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753106770000|2025-07-21 14:06:10|63.81|62.81|63.8|62.8|63.81|62.81|63.8|62.8|0
1753106790000|2025-07-21 14:06:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1753106800000|2025-07-21 14:06:40|63.82|62.82|63.82|62.82|63.83|62.83|63.82|62.82|0
1753106810000|2025-07-21 14:06:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753106830000|2025-07-21 14:07:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753106840000|2025-07-21 14:07:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753106860000|2025-07-21 14:07:40|63.79|62.79|63.74|62.74|63.79|62.79|63.74|62.74|0
1753106880000|2025-07-21 14:08:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753106890000|2025-07-21 14:08:10|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1753106900000|2025-07-21 14:08:20|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1753106910000|2025-07-21 14:08:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753106920000|2025-07-21 14:08:40|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1753106930000|2025-07-21 14:08:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753106940000|2025-07-21 14:09:00|63.82|62.82|63.81|62.81|63.82|62.82|63.81|62.81|0
1753106950000|2025-07-21 14:09:10|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1753106970000|2025-07-21 14:09:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753107040000|2025-07-21 14:10:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1753107050000|2025-07-21 14:10:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753107060000|2025-07-21 14:11:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1753107070000|2025-07-21 14:11:10|63.89|62.89|63.88|62.88|63.89|62.89|63.88|62.88|0
1753107090000|2025-07-21 14:11:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1753107110000|2025-07-21 14:11:50|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1753107120000|2025-07-21 14:12:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1753107130000|2025-07-21 14:12:10|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1753107140000|2025-07-21 14:12:20|63.84|62.84|63.87|62.87|63.87|62.87|63.84|62.84|0
1753107170000|2025-07-21 14:12:50|63.86|62.86|63.99|62.99|63.99|62.99|63.86|62.86|0
1753107210000|2025-07-21 14:13:30|64|63|64|63|64|63|64|63|0
1753107220000|2025-07-21 14:13:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753107230000|2025-07-21 14:13:50|64.01|63.01|63.98|62.98|64.01|63.01|63.98|62.98|0
1753107240000|2025-07-21 14:14:00|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1753107250000|2025-07-21 14:14:10|63.97|62.97|63.97|62.97|63.97|62.97|63.96|62.96|0
1753107260000|2025-07-21 14:14:20|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1753107270000|2025-07-21 14:14:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753107280000|2025-07-21 14:14:40|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1753107290000|2025-07-21 14:14:50|63.95|62.95|63.96|62.96|63.96|62.96|63.95|62.95|0
1753107300000|2025-07-21 14:15:00|63.95|62.95|63.95|62.95|63.96|62.96|63.95|62.95|0
1753107310000|2025-07-21 14:15:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1753107330000|2025-07-21 14:15:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1753107340000|2025-07-21 14:15:40|63.98|62.98|63.99|62.99|63.99|62.99|63.97|62.97|0
1753107350000|2025-07-21 14:15:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753107360000|2025-07-21 14:16:00|63.97|62.97|63.86|62.86|63.97|62.97|63.86|62.86|0
1753107390000|2025-07-21 14:16:30|63.85|62.85|63.9|62.9|63.9|62.9|63.85|62.85|0
1753107400000|2025-07-21 14:16:40|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1753107420000|2025-07-21 14:17:00|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1753107460000|2025-07-21 14:17:40|63.89|62.89|63.91|62.91|63.91|62.91|63.89|62.89|0
1753107470000|2025-07-21 14:17:50|63.94|62.94|63.89|62.89|63.94|62.94|63.88|62.88|0
1753107480000|2025-07-21 14:18:00|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1753107510000|2025-07-21 14:18:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1753107520000|2025-07-21 14:18:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753107530000|2025-07-21 14:18:50|64|63|64.02|63.02|64.03|63.03|64|63|0
1753107540000|2025-07-21 14:19:00|64.01|63.01|64.02|63.02|64.02|63.02|64.01|63.01|0
1753107550000|2025-07-21 14:19:10|64.04|63.04|64.02|63.02|64.04|63.04|64.02|63.02|0
1753107560000|2025-07-21 14:19:20|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1753107580000|2025-07-21 14:19:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753107590000|2025-07-21 14:19:50|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1753107620000|2025-07-21 14:20:20|64|63|64|63|64|63|63.99|62.99|0
1753107630000|2025-07-21 14:20:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753107640000|2025-07-21 14:20:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753107650000|2025-07-21 14:20:50|63.94|62.94|63.9|62.9|63.94|62.94|63.9|62.9|0
1753107660000|2025-07-21 14:21:00|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1753107670000|2025-07-21 14:21:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753107680000|2025-07-21 14:21:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753107690000|2025-07-21 14:21:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753107730000|2025-07-21 14:22:10|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1753107740000|2025-07-21 14:22:20|64.03|63.03|64.05|63.05|64.05|63.05|64.03|63.03|0
1753107750000|2025-07-21 14:22:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1753107760000|2025-07-21 14:22:40|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1753107770000|2025-07-21 14:22:50|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1753107790000|2025-07-21 14:23:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1753107810000|2025-07-21 14:23:30|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1753107830000|2025-07-21 14:23:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753107840000|2025-07-21 14:24:00|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1753107850000|2025-07-21 14:24:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1753107870000|2025-07-21 14:24:30|64|63|64|63|64|63|64|63|0
1753107890000|2025-07-21 14:24:50|64.01|63.01|64.01|63.01|64.01|63.01|64|63|0
1753107900000|2025-07-21 14:25:00|64|63|63.99|62.99|64|63|63.99|62.99|0
1753107910000|2025-07-21 14:25:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753107920000|2025-07-21 14:25:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753107950000|2025-07-21 14:25:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1753107960000|2025-07-21 14:26:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1753107990000|2025-07-21 14:26:30|63.94|62.94|63.93|62.93|63.94|62.94|63.89|62.89|0
1753108000000|2025-07-21 14:26:40|64|63|64.01|63.01|64.01|63.01|64|63|0
1753108010000|2025-07-21 14:26:50|64|63|64|63|64.01|63.01|64|63|0
1753108020000|2025-07-21 14:27:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753108050000|2025-07-21 14:27:30|64.04|63.04|64.09|63.09|64.09|63.09|64.04|63.04|0
1753108060000|2025-07-21 14:27:40|64.1|63.1|64.04|63.04|64.1|63.1|64.04|63.04|0
1753108080000|2025-07-21 14:28:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1753108090000|2025-07-21 14:28:10|64.04|63.04|64.02|63.02|64.04|63.04|64.01|63.01|0
1753108120000|2025-07-21 14:28:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753108210000|2025-07-21 14:30:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753108220000|2025-07-21 14:30:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1753108230000|2025-07-21 14:30:30|63.95|62.95|63.97|62.97|63.97|62.97|63.95|62.95|0
1753108250000|2025-07-21 14:30:50|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1753108260000|2025-07-21 14:31:00|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1753108270000|2025-07-21 14:31:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1753108280000|2025-07-21 14:31:20|63.97|62.97|63.93|62.93|63.97|62.97|63.93|62.93|0
1753108290000|2025-07-21 14:31:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1753108320000|2025-07-21 14:32:00|63.88|62.88|63.9|62.9|63.9|62.9|63.88|62.88|0
1753108340000|2025-07-21 14:32:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753108370000|2025-07-21 14:32:50|63.91|62.91|63.96|62.96|63.96|62.96|63.91|62.91|0
1753108380000|2025-07-21 14:33:00|63.97|62.97|63.97|62.97|63.97|62.97|63.96|62.96|0
1753108430000|2025-07-21 14:33:50|64|63|64.01|63.01|64.01|63.01|64|63|0
1753108440000|2025-07-21 14:34:00|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1753108450000|2025-07-21 14:34:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753108510000|2025-07-21 14:35:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753108600000|2025-07-21 14:36:40|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1753108630000|2025-07-21 14:37:10|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753108670000|2025-07-21 14:37:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753108680000|2025-07-21 14:38:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753108700000|2025-07-21 14:38:20|63.97|62.97|63.96|62.96|63.97|62.97|63.95|62.95|0
1753108710000|2025-07-21 14:38:30|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1753108720000|2025-07-21 14:38:40|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1753108730000|2025-07-21 14:38:50|63.95|62.95|63.96|62.96|63.96|62.96|63.93|62.93|0
1753108740000|2025-07-21 14:39:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753108760000|2025-07-21 14:39:20|63.94|62.94|63.95|62.95|63.95|62.95|63.94|62.94|0
1753108770000|2025-07-21 14:39:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1753108800000|2025-07-21 14:40:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753108820000|2025-07-21 14:40:20|63.92|62.92|63.92|62.92|63.92|62.92|63.91|62.91|0
1753108830000|2025-07-21 14:40:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753108860000|2025-07-21 14:41:00|63.93|62.93|63.92|62.92|63.93|62.93|63.92|62.92|0
1753108870000|2025-07-21 14:41:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753108890000|2025-07-21 14:41:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1753108910000|2025-07-21 14:41:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753108930000|2025-07-21 14:42:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753108950000|2025-07-21 14:42:30|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1753108960000|2025-07-21 14:42:40|63.9|62.9|63.88|62.88|63.91|62.91|63.88|62.88|0
1753108970000|2025-07-21 14:42:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1753109000000|2025-07-21 14:43:20|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1753109040000|2025-07-21 14:44:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753109060000|2025-07-21 14:44:20|63.9|62.9|63.88|62.88|63.9|62.9|63.88|62.88|0
1753109080000|2025-07-21 14:44:40|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1753109100000|2025-07-21 14:45:00|63.88|62.88|63.86|62.86|63.88|62.88|63.86|62.86|0
1753109110000|2025-07-21 14:45:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1753109120000|2025-07-21 14:45:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753109130000|2025-07-21 14:45:30|63.88|62.88|63.87|62.87|63.89|62.89|63.87|62.87|0
1753109160000|2025-07-21 14:46:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1753109170000|2025-07-21 14:46:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1753109180000|2025-07-21 14:46:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1753109190000|2025-07-21 14:46:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1753109210000|2025-07-21 14:46:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1753109230000|2025-07-21 14:47:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753109250000|2025-07-21 14:47:30|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753109270000|2025-07-21 14:47:50|63.76|62.76|63.74|62.74|63.76|62.76|63.74|62.74|0
1753109280000|2025-07-21 14:48:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753109290000|2025-07-21 14:48:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753109300000|2025-07-21 14:48:20|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1753109320000|2025-07-21 14:48:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753109340000|2025-07-21 14:49:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753109360000|2025-07-21 14:49:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753109370000|2025-07-21 14:49:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753109380000|2025-07-21 14:49:40|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753109400000|2025-07-21 14:50:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753109410000|2025-07-21 14:50:10|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753109430000|2025-07-21 14:50:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753109440000|2025-07-21 14:50:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753109490000|2025-07-21 14:51:30|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753109510000|2025-07-21 14:51:50|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753109520000|2025-07-21 14:52:00|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753109540000|2025-07-21 14:52:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753109560000|2025-07-21 14:52:40|63.58|62.58|63.56|62.56|63.58|62.58|63.56|62.56|0
1753109590000|2025-07-21 14:53:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753109620000|2025-07-21 14:53:40|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1753109630000|2025-07-21 14:53:50|63.56|62.56|63.54|62.54|63.56|62.56|63.54|62.54|0
1753109640000|2025-07-21 14:54:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753109650000|2025-07-21 14:54:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753109670000|2025-07-21 14:54:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753109680000|2025-07-21 14:54:40|63.52|62.52|63.51|62.51|63.56|62.56|63.51|62.51|0
1753109690000|2025-07-21 14:54:50|63.54|62.54|63.54|62.54|63.54|62.54|63.53|62.53|0
1753109700000|2025-07-21 14:55:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753109710000|2025-07-21 14:55:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753109790000|2025-07-21 14:56:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753109820000|2025-07-21 14:57:00|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753109870000|2025-07-21 14:57:50|63.63|62.63|63.64|62.64|63.65|62.65|63.63|62.63|0
1753109880000|2025-07-21 14:58:00|63.65|62.65|63.64|62.64|63.65|62.65|63.64|62.64|0
1753109940000|2025-07-21 14:59:00|63.65|62.65|63.68|62.68|63.68|62.68|63.65|62.65|0
1753109950000|2025-07-21 14:59:10|63.69|62.69|63.7|62.7|63.7|62.7|63.69|62.69|0
1753109960000|2025-07-21 14:59:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753110000000|2025-07-21 15:00:00|63.7|62.7|63.71|62.71|63.71|62.71|63.7|62.7|0
1753110020000|2025-07-21 15:00:20|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753110030000|2025-07-21 15:00:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753110060000|2025-07-21 15:01:00|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1753110070000|2025-07-21 15:01:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753110080000|2025-07-21 15:01:20|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1753110110000|2025-07-21 15:01:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753110120000|2025-07-21 15:02:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753110160000|2025-07-21 15:02:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753110180000|2025-07-21 15:03:00|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1753110190000|2025-07-21 15:03:10|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1753110250000|2025-07-21 15:04:10|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1753110260000|2025-07-21 15:04:20|63.85|62.85|63.85|62.85|63.86|62.86|63.85|62.85|0
1753110270000|2025-07-21 15:04:30|63.84|62.84|63.84|62.84|63.85|62.85|63.84|62.84|0
1753110280000|2025-07-21 15:04:40|63.85|62.85|63.85|62.85|63.85|62.85|63.84|62.84|0
1753110290000|2025-07-21 15:04:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1753110310000|2025-07-21 15:05:10|63.82|62.82|63.81|62.81|63.82|62.82|63.81|62.81|0
1753110320000|2025-07-21 15:05:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1753110330000|2025-07-21 15:05:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753110360000|2025-07-21 15:06:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753110370000|2025-07-21 15:06:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753110380000|2025-07-21 15:06:20|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753110420000|2025-07-21 15:07:00|63.76|62.76|63.77|62.77|63.77|62.77|63.76|62.76|0
1753110440000|2025-07-21 15:07:20|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753110460000|2025-07-21 15:07:40|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1753110470000|2025-07-21 15:07:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753110480000|2025-07-21 15:08:00|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753110500000|2025-07-21 15:08:20|63.69|62.69|63.67|62.67|63.69|62.69|63.67|62.67|0
1753110510000|2025-07-21 15:08:30|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753110520000|2025-07-21 15:08:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753110530000|2025-07-21 15:08:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753110550000|2025-07-21 15:09:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753110560000|2025-07-21 15:09:20|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1753110580000|2025-07-21 15:09:40|63.65|62.65|63.68|62.68|63.68|62.68|63.65|62.65|0
1753110610000|2025-07-21 15:10:10|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1753110620000|2025-07-21 15:10:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753110660000|2025-07-21 15:11:00|63.66|62.66|63.66|62.66|63.66|62.66|63.65|62.65|0
1753110670000|2025-07-21 15:11:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753110680000|2025-07-21 15:11:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753110690000|2025-07-21 15:11:30|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1753110700000|2025-07-21 15:11:40|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753110720000|2025-07-21 15:12:00|63.64|62.64|63.65|62.65|63.65|62.65|63.64|62.64|0
1753110730000|2025-07-21 15:12:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753110740000|2025-07-21 15:12:20|63.66|62.66|63.65|62.65|63.66|62.66|63.65|62.65|0
1753110750000|2025-07-21 15:12:30|63.64|62.64|63.65|62.65|63.65|62.65|63.64|62.64|0
1753110760000|2025-07-21 15:12:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753110790000|2025-07-21 15:13:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753110800000|2025-07-21 15:13:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753110810000|2025-07-21 15:13:30|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753110820000|2025-07-21 15:13:40|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753110840000|2025-07-21 15:14:00|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753110850000|2025-07-21 15:14:10|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753110870000|2025-07-21 15:14:30|63.62|62.62|63.6|62.6|63.62|62.62|63.6|62.6|0
1753110880000|2025-07-21 15:14:40|63.59|62.59|63.58|62.58|63.59|62.59|63.58|62.58|0
1753110890000|2025-07-21 15:14:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753110900000|2025-07-21 15:15:00|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1753110940000|2025-07-21 15:15:40|63.6|62.6|63.82|62.82|63.82|62.82|63.6|62.6|0
1753110950000|2025-07-21 15:15:50|63.84|62.84|63.77|62.77|63.84|62.84|63.77|62.77|0
1753110960000|2025-07-21 15:16:00|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1753110970000|2025-07-21 15:16:10|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1753110990000|2025-07-21 15:16:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753111010000|2025-07-21 15:16:50|63.8|62.8|63.82|62.82|63.82|62.82|63.8|62.8|0
1753111020000|2025-07-21 15:17:00|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1753111040000|2025-07-21 15:17:20|63.81|62.81|63.8|62.8|63.81|62.81|63.8|62.8|0
1753111080000|2025-07-21 15:18:00|63.81|62.81|63.8|62.8|63.81|62.81|63.8|62.8|0
1753111110000|2025-07-21 15:18:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753111120000|2025-07-21 15:18:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753111130000|2025-07-21 15:18:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753111140000|2025-07-21 15:19:00|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1753111160000|2025-07-21 15:19:20|63.84|62.84|63.8|62.8|63.84|62.84|63.8|62.8|0
1753111180000|2025-07-21 15:19:40|63.79|62.79|63.76|62.76|63.79|62.79|63.76|62.76|0
1753111190000|2025-07-21 15:19:50|63.75|62.75|63.8|62.8|63.81|62.81|63.75|62.75|0
1753111210000|2025-07-21 15:20:10|63.81|62.81|63.82|62.82|63.82|62.82|63.8|62.8|0
1753111220000|2025-07-21 15:20:20|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1753111260000|2025-07-21 15:21:00|63.83|62.83|63.75|62.75|63.83|62.83|63.74|62.74|0
1753111280000|2025-07-21 15:21:20|63.76|62.76|63.76|62.76|63.88|62.88|63.76|62.76|0
1753111290000|2025-07-21 15:21:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1753111330000|2025-07-21 15:22:10|63.93|62.93|63.96|62.96|63.96|62.96|63.93|62.93|0
1753111390000|2025-07-21 15:23:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753111430000|2025-07-21 15:23:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753111460000|2025-07-21 15:24:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753111490000|2025-07-21 15:24:50|64|63|64|63|64|63|63.99|62.99|0
1753111500000|2025-07-21 15:25:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753111520000|2025-07-21 15:25:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1753111530000|2025-07-21 15:25:30|64.07|63.07|64.09|63.09|64.09|63.09|64.07|63.07|0
1753111550000|2025-07-21 15:25:50|64.08|63.08|64.1|63.1|64.1|63.1|64.08|63.08|0
1753111600000|2025-07-21 15:26:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1753111630000|2025-07-21 15:27:10|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1753111640000|2025-07-21 15:27:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753111660000|2025-07-21 15:27:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1753111690000|2025-07-21 15:28:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1753111700000|2025-07-21 15:28:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1753111710000|2025-07-21 15:28:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1753111730000|2025-07-21 15:28:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1753111760000|2025-07-21 15:29:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1753111780000|2025-07-21 15:29:40|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1753111790000|2025-07-21 15:29:50|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753111800000|2025-07-21 15:30:00|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1753111810000|2025-07-21 15:30:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753111830000|2025-07-21 15:30:30|64.2|63.2|64.19|63.19|64.2|63.2|64.19|63.19|0
1753111840000|2025-07-21 15:30:40|64.18|63.18|64.3|63.3|64.3|63.3|64.18|63.18|0
1753111850000|2025-07-21 15:30:50|64.19|63.19|64.2|63.2|64.2|63.2|64.18|63.18|0
1753111860000|2025-07-21 15:31:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1753111880000|2025-07-21 15:31:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753111900000|2025-07-21 15:31:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753111910000|2025-07-21 15:31:50|64.24|63.24|64.19|63.19|64.24|63.24|64.19|63.19|0
1753111920000|2025-07-21 15:32:00|64.18|63.18|64.19|63.19|64.2|63.2|64.18|63.18|0
1753111930000|2025-07-21 15:32:10|64.24|63.24|64.34|63.34|64.34|63.34|64.24|63.24|0
1753111950000|2025-07-21 15:32:30|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1753111960000|2025-07-21 15:32:40|64.34|63.34|64.42|63.42|64.42|63.42|64.34|63.34|0
1753111970000|2025-07-21 15:32:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753111990000|2025-07-21 15:33:10|64.4|63.4|64.38|63.38|64.4|63.4|64.38|63.38|0
1753112000000|2025-07-21 15:33:20|64.37|63.37|64.38|63.38|64.38|63.38|64.37|63.37|0
1753112010000|2025-07-21 15:33:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753112030000|2025-07-21 15:33:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753112040000|2025-07-21 15:34:00|64.31|63.31|64.24|63.24|64.32|63.32|64.24|63.24|0
1753112050000|2025-07-21 15:34:10|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1753112070000|2025-07-21 15:34:30|64.14|63.14|64.17|63.17|64.18|63.18|64.14|63.14|0
1753112080000|2025-07-21 15:34:40|64.18|63.18|64.13|63.13|64.18|63.18|64.13|63.13|0
1753112090000|2025-07-21 15:34:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1753112100000|2025-07-21 15:35:00|64.1|63.1|64.1|63.1|64.11|63.11|64.1|63.1|0
1753112110000|2025-07-21 15:35:10|64.18|63.18|64.21|63.21|64.21|63.21|64.18|63.18|0
1753112120000|2025-07-21 15:35:20|64.17|63.17|64.2|63.2|64.2|63.2|64.17|63.17|0
1753112130000|2025-07-21 15:35:30|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1753112140000|2025-07-21 15:35:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753112150000|2025-07-21 15:35:50|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753112160000|2025-07-21 15:36:00|64.27|63.27|64.26|63.26|64.29|63.29|64.26|63.26|0
1753112180000|2025-07-21 15:36:20|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1753112190000|2025-07-21 15:36:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753112200000|2025-07-21 15:36:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753112210000|2025-07-21 15:36:50|64.24|63.24|64.26|63.26|64.27|63.27|64.23|63.23|0
1753112220000|2025-07-21 15:37:00|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1753112230000|2025-07-21 15:37:10|63.92|62.92|63.82|62.82|63.92|62.92|63.82|62.82|0
1753112240000|2025-07-21 15:37:20|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1753112250000|2025-07-21 15:37:30|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1753112260000|2025-07-21 15:37:40|63.85|62.85|63.84|62.84|63.85|62.85|63.84|62.84|0
1753112280000|2025-07-21 15:38:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753112290000|2025-07-21 15:38:10|63.74|62.74|63.75|62.75|63.75|62.75|63.72|62.72|0
1753112300000|2025-07-21 15:38:20|63.76|62.76|63.75|62.75|63.76|62.76|63.74|62.74|0
1753112310000|2025-07-21 15:38:30|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1753112330000|2025-07-21 15:38:50|63.77|62.77|63.77|62.77|63.8|62.8|63.77|62.77|0
1753112340000|2025-07-21 15:39:00|63.76|62.76|63.77|62.77|63.77|62.77|63.75|62.75|0
1753112350000|2025-07-21 15:39:10|63.79|62.79|63.77|62.77|63.79|62.79|63.77|62.77|0
1753112360000|2025-07-21 15:39:20|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1753112380000|2025-07-21 15:39:40|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1753112450000|2025-07-21 15:40:50|63.74|62.74|63.79|62.79|63.79|62.79|63.74|62.74|0
1753112460000|2025-07-21 15:41:00|63.77|62.77|63.76|62.76|63.77|62.77|63.76|62.76|0
1753112470000|2025-07-21 15:41:10|63.77|62.77|63.72|62.72|63.77|62.77|63.72|62.72|0
1753112480000|2025-07-21 15:41:20|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1753112490000|2025-07-21 15:41:30|63.72|62.72|63.73|62.73|63.73|62.73|63.72|62.72|0
1753112500000|2025-07-21 15:41:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753112520000|2025-07-21 15:42:00|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753112530000|2025-07-21 15:42:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753112540000|2025-07-21 15:42:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753112560000|2025-07-21 15:42:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753112580000|2025-07-21 15:43:00|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753112590000|2025-07-21 15:43:10|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1753112630000|2025-07-21 15:43:50|63.68|62.68|63.67|62.67|63.68|62.68|63.67|62.67|0
1753112640000|2025-07-21 15:44:00|63.68|62.68|63.67|62.67|63.68|62.68|63.67|62.67|0
1753112650000|2025-07-21 15:44:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753112670000|2025-07-21 15:44:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753112680000|2025-07-21 15:44:40|63.68|62.68|63.69|62.69|63.69|62.69|63.67|62.67|0
1753112690000|2025-07-21 15:44:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753112700000|2025-07-21 15:45:00|63.64|62.64|63.65|62.65|63.65|62.65|63.64|62.64|0
1753112710000|2025-07-21 15:45:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753112720000|2025-07-21 15:45:20|63.6|62.6|63.58|62.58|63.6|62.6|63.58|62.58|0
1753112740000|2025-07-21 15:45:40|63.73|62.73|63.74|62.74|63.74|62.74|63.73|62.73|0
1753112750000|2025-07-21 15:45:50|63.73|62.73|63.72|62.72|63.74|62.74|63.72|62.72|0
1753112770000|2025-07-21 15:46:10|63.73|62.73|63.69|62.69|63.73|62.73|63.69|62.69|0
1753112810000|2025-07-21 15:46:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753112820000|2025-07-21 15:47:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753112830000|2025-07-21 15:47:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753112850000|2025-07-21 15:47:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753112860000|2025-07-21 15:47:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753112890000|2025-07-21 15:48:10|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1753112900000|2025-07-21 15:48:20|63.69|62.69|63.65|62.65|63.69|62.69|63.65|62.65|0
1753112920000|2025-07-21 15:48:40|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753112940000|2025-07-21 15:49:00|63.68|62.68|63.68|62.68|63.68|62.68|63.67|62.67|0
1753112960000|2025-07-21 15:49:20|63.67|62.67|63.67|62.67|63.67|62.67|63.66|62.66|0
1753113000000|2025-07-21 15:50:00|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753113010000|2025-07-21 15:50:10|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1753113070000|2025-07-21 15:51:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753113080000|2025-07-21 15:51:20|63.76|62.76|63.74|62.74|63.76|62.76|63.74|62.74|0
1753113090000|2025-07-21 15:51:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1753113110000|2025-07-21 15:51:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753113150000|2025-07-21 15:52:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753113160000|2025-07-21 15:52:40|63.69|62.69|63.7|62.7|63.7|62.7|63.69|62.69|0
1753113170000|2025-07-21 15:52:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753113180000|2025-07-21 15:53:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753113200000|2025-07-21 15:53:20|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753113210000|2025-07-21 15:53:30|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753113270000|2025-07-21 15:54:30|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753113300000|2025-07-21 15:55:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753113350000|2025-07-21 15:55:50|63.6|62.6|63.6|62.6|63.61|62.61|63.6|62.6|0
1753113360000|2025-07-21 15:56:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753113370000|2025-07-21 15:56:10|63.6|62.6|63.61|62.61|63.61|62.61|63.6|62.6|0
1753113380000|2025-07-21 15:56:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753113400000|2025-07-21 15:56:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753113420000|2025-07-21 15:57:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753113450000|2025-07-21 15:57:30|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1753113460000|2025-07-21 15:57:40|63.48|62.48|63.49|62.49|63.49|62.49|63.48|62.48|0
1753113470000|2025-07-21 15:57:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753113480000|2025-07-21 15:58:00|63.48|62.48|63.47|62.47|63.48|62.48|63.47|62.47|0
1753113550000|2025-07-21 15:59:10|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1753113660000|2025-07-21 16:01:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1753113670000|2025-07-21 16:01:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1753113720000|2025-07-21 16:02:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1753113750000|2025-07-21 16:02:30|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1753113780000|2025-07-21 16:03:00|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1753113790000|2025-07-21 16:03:10|63.52|62.52|63.62|62.62|63.62|62.62|63.52|62.52|0
1753113800000|2025-07-21 16:03:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753113810000|2025-07-21 16:03:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753113820000|2025-07-21 16:03:40|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1753113840000|2025-07-21 16:04:00|63.58|62.58|63.61|62.61|63.61|62.61|63.58|62.58|0
1753113890000|2025-07-21 16:04:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753113900000|2025-07-21 16:05:00|63.64|62.64|63.63|62.63|63.64|62.64|63.63|62.63|0
1753113910000|2025-07-21 16:05:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753113920000|2025-07-21 16:05:20|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1753113930000|2025-07-21 16:05:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753113940000|2025-07-21 16:05:40|63.66|62.66|63.66|62.66|63.66|62.66|63.64|62.64|0
1753113950000|2025-07-21 16:05:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753113960000|2025-07-21 16:06:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753113980000|2025-07-21 16:06:20|63.63|62.63|63.61|62.61|63.63|62.63|63.61|62.61|0
1753114100000|2025-07-21 16:08:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753114110000|2025-07-21 16:08:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753114130000|2025-07-21 16:08:50|63.62|62.62|63.61|62.61|63.62|62.62|63.61|62.61|0
1753114140000|2025-07-21 16:09:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753114150000|2025-07-21 16:09:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753114160000|2025-07-21 16:09:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753114170000|2025-07-21 16:09:30|63.65|62.65|63.64|62.64|63.67|62.67|63.64|62.64|0
1753114180000|2025-07-21 16:09:40|63.63|62.63|63.64|62.64|63.64|62.64|63.63|62.63|0
1753114200000|2025-07-21 16:10:00|63.65|62.65|63.63|62.63|63.65|62.65|63.63|62.63|0
1753114210000|2025-07-21 16:10:10|63.64|62.64|63.66|62.66|63.66|62.66|63.64|62.64|0
1753114230000|2025-07-21 16:10:30|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753114250000|2025-07-21 16:10:50|63.7|62.7|63.67|62.67|63.7|62.7|63.67|62.67|0
1753114260000|2025-07-21 16:11:00|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753114270000|2025-07-21 16:11:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753114280000|2025-07-21 16:11:20|63.63|62.63|63.63|62.63|63.63|62.63|63.62|62.62|0
1753114290000|2025-07-21 16:11:30|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1753114300000|2025-07-21 16:11:40|63.6|62.6|63.61|62.61|63.61|62.61|63.6|62.6|0
1753114330000|2025-07-21 16:12:10|63.6|62.6|63.61|62.61|63.61|62.61|63.6|62.6|0
1753114340000|2025-07-21 16:12:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753114360000|2025-07-21 16:12:40|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753114370000|2025-07-21 16:12:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753114450000|2025-07-21 16:14:10|63.62|62.62|63.61|62.61|63.62|62.62|63.61|62.61|0
1753114460000|2025-07-21 16:14:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753114490000|2025-07-21 16:14:50|63.61|62.61|63.6|62.6|63.61|62.61|63.6|62.6|0
1753114500000|2025-07-21 16:15:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753114510000|2025-07-21 16:15:10|63.6|62.6|63.59|62.59|63.6|62.6|63.59|62.59|0
1753114520000|2025-07-21 16:15:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753114530000|2025-07-21 16:15:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753114610000|2025-07-21 16:16:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753114630000|2025-07-21 16:17:10|63.62|62.62|63.6|62.6|63.62|62.62|63.6|62.6|0
1753114640000|2025-07-21 16:17:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753114670000|2025-07-21 16:17:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753114680000|2025-07-21 16:18:00|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753114710000|2025-07-21 16:18:30|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1753114740000|2025-07-21 16:19:00|63.61|62.61|63.54|62.54|63.61|62.61|63.54|62.54|0
1753114750000|2025-07-21 16:19:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753114760000|2025-07-21 16:19:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753114770000|2025-07-21 16:19:30|63.53|62.53|63.54|62.54|63.54|62.54|63.53|62.53|0
1753114780000|2025-07-21 16:19:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753114810000|2025-07-21 16:20:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753114850000|2025-07-21 16:20:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753114890000|2025-07-21 16:21:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753114910000|2025-07-21 16:21:50|63.52|62.52|63.47|62.47|63.52|62.52|63.47|62.47|0
1753114960000|2025-07-21 16:22:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1753114970000|2025-07-21 16:22:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753115040000|2025-07-21 16:24:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753115050000|2025-07-21 16:24:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1753115060000|2025-07-21 16:24:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753115070000|2025-07-21 16:24:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753115090000|2025-07-21 16:24:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753115100000|2025-07-21 16:25:00|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1753115130000|2025-07-21 16:25:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753115170000|2025-07-21 16:26:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753115180000|2025-07-21 16:26:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753115190000|2025-07-21 16:26:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753115200000|2025-07-21 16:26:40|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1753115220000|2025-07-21 16:27:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753115250000|2025-07-21 16:27:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753115260000|2025-07-21 16:27:40|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1753115270000|2025-07-21 16:27:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753115290000|2025-07-21 16:28:10|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1753115320000|2025-07-21 16:28:40|63.6|62.6|63.65|62.65|63.65|62.65|63.6|62.6|0
1753115340000|2025-07-21 16:29:00|63.62|62.62|63.63|62.63|63.63|62.63|63.62|62.62|0
1753115350000|2025-07-21 16:29:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753115360000|2025-07-21 16:29:20|63.65|62.65|63.64|62.64|63.65|62.65|63.64|62.64|0
1753115380000|2025-07-21 16:29:40|63.65|62.65|63.64|62.64|63.65|62.65|63.64|62.64|0
1753115390000|2025-07-21 16:29:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753115410000|2025-07-21 16:30:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753115420000|2025-07-21 16:30:20|63.69|62.69|63.73|62.73|63.73|62.73|63.69|62.69|0
1753115430000|2025-07-21 16:30:30|63.74|62.74|63.78|62.78|63.78|62.78|63.74|62.74|0
1753115440000|2025-07-21 16:30:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753115450000|2025-07-21 16:30:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753115460000|2025-07-21 16:31:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753115480000|2025-07-21 16:31:20|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1753115490000|2025-07-21 16:31:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1753115510000|2025-07-21 16:31:50|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1753115520000|2025-07-21 16:32:00|63.83|62.83|63.83|62.83|63.83|62.83|63.82|62.82|0
1753115550000|2025-07-21 16:32:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1753115580000|2025-07-21 16:33:00|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1753115600000|2025-07-21 16:33:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753115610000|2025-07-21 16:33:30|63.77|62.77|63.69|62.69|63.77|62.77|63.69|62.69|0
1753115630000|2025-07-21 16:33:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753115640000|2025-07-21 16:34:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753115660000|2025-07-21 16:34:20|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753115680000|2025-07-21 16:34:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753115710000|2025-07-21 16:35:10|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753115720000|2025-07-21 16:35:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753115730000|2025-07-21 16:35:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1753115740000|2025-07-21 16:35:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753115760000|2025-07-21 16:36:00|63.71|62.71|63.75|62.75|63.75|62.75|63.71|62.71|0
1753115810000|2025-07-21 16:36:50|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1753115850000|2025-07-21 16:37:30|63.77|62.77|63.77|62.77|63.77|62.77|63.76|62.76|0
1753115860000|2025-07-21 16:37:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753115870000|2025-07-21 16:37:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753115880000|2025-07-21 16:38:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753115890000|2025-07-21 16:38:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1753115930000|2025-07-21 16:38:50|63.73|62.73|63.71|62.71|63.73|62.73|63.71|62.71|0
1753115940000|2025-07-21 16:39:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753115950000|2025-07-21 16:39:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753115960000|2025-07-21 16:39:20|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753115990000|2025-07-21 16:39:50|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753116000000|2025-07-21 16:40:00|63.67|62.67|63.66|62.66|63.67|62.67|63.66|62.66|0
1753116030000|2025-07-21 16:40:30|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753116070000|2025-07-21 16:41:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753116080000|2025-07-21 16:41:20|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753116090000|2025-07-21 16:41:30|63.6|62.6|63.59|62.59|63.6|62.6|63.59|62.59|0
1753116100000|2025-07-21 16:41:40|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1753116120000|2025-07-21 16:42:00|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753116190000|2025-07-21 16:43:10|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753116200000|2025-07-21 16:43:20|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1753116260000|2025-07-21 16:44:20|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1753116330000|2025-07-21 16:45:30|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753116340000|2025-07-21 16:45:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1753116350000|2025-07-21 16:45:50|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753116420000|2025-07-21 16:47:00|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753116430000|2025-07-21 16:47:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1753116460000|2025-07-21 16:47:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1753116470000|2025-07-21 16:47:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753116490000|2025-07-21 16:48:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1753116500000|2025-07-21 16:48:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1753116510000|2025-07-21 16:48:30|63.38|62.38|63.41|62.41|63.41|62.41|63.38|62.38|0
1753116570000|2025-07-21 16:49:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1753116590000|2025-07-21 16:49:50|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1753116600000|2025-07-21 16:50:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1753116610000|2025-07-21 16:50:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1753116670000|2025-07-21 16:51:10|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1753116680000|2025-07-21 16:51:20|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1753116720000|2025-07-21 16:52:00|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1753116740000|2025-07-21 16:52:20|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1753116760000|2025-07-21 16:52:40|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1753116770000|2025-07-21 16:52:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1753116790000|2025-07-21 16:53:10|63.37|62.37|63.38|62.38|63.38|62.38|63.37|62.37|0
1753116900000|2025-07-21 16:55:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1753116920000|2025-07-21 16:55:20|63.34|62.34|63.34|62.34|63.34|62.34|63.33|62.33|0
1753116930000|2025-07-21 16:55:30|63.33|62.33|63.34|62.34|63.34|62.34|63.33|62.33|0
1753116940000|2025-07-21 16:55:40|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1753116950000|2025-07-21 16:55:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1753116980000|2025-07-21 16:56:20|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1753117080000|2025-07-21 16:58:00|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1753117090000|2025-07-21 16:58:10|63.34|62.34|63.35|62.35|63.35|62.35|63.34|62.34|0
1753117100000|2025-07-21 16:58:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753117110000|2025-07-21 16:58:30|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1753117120000|2025-07-21 16:58:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753117150000|2025-07-21 16:59:10|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753117160000|2025-07-21 16:59:20|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1753117180000|2025-07-21 16:59:40|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1753117200000|2025-07-21 17:00:00|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1753117250000|2025-07-21 17:00:50|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1753117260000|2025-07-21 17:01:00|63.42|62.42|63.46|62.46|63.46|62.46|63.42|62.42|0
1753117330000|2025-07-21 17:02:10|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1753117370000|2025-07-21 17:02:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1753117390000|2025-07-21 17:03:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1753117420000|2025-07-21 17:03:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753117490000|2025-07-21 17:04:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753117510000|2025-07-21 17:05:10|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1753117520000|2025-07-21 17:05:20|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1753117550000|2025-07-21 17:05:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753117560000|2025-07-21 17:06:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753117600000|2025-07-21 17:06:40|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753117610000|2025-07-21 17:06:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753117620000|2025-07-21 17:07:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753117630000|2025-07-21 17:07:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753117650000|2025-07-21 17:07:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753117670000|2025-07-21 17:07:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753117730000|2025-07-21 17:08:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753117740000|2025-07-21 17:09:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753117750000|2025-07-21 17:09:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753117790000|2025-07-21 17:09:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753117810000|2025-07-21 17:10:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753117840000|2025-07-21 17:10:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753117860000|2025-07-21 17:11:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1753117890000|2025-07-21 17:11:30|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1753117900000|2025-07-21 17:11:40|63.49|62.49|63.49|62.49|63.5|62.5|63.49|62.49|0
1753117910000|2025-07-21 17:11:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753117920000|2025-07-21 17:12:00|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1753117940000|2025-07-21 17:12:20|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753117970000|2025-07-21 17:12:50|63.56|62.56|63.59|62.59|63.59|62.59|63.56|62.56|0
1753117980000|2025-07-21 17:13:00|63.58|62.58|63.73|62.73|63.73|62.73|63.58|62.58|0
1753118010000|2025-07-21 17:13:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753118030000|2025-07-21 17:13:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753118040000|2025-07-21 17:14:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753118050000|2025-07-21 17:14:10|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1753118060000|2025-07-21 17:14:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753118070000|2025-07-21 17:14:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753118100000|2025-07-21 17:15:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753118130000|2025-07-21 17:15:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753118150000|2025-07-21 17:15:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753118200000|2025-07-21 17:16:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753118210000|2025-07-21 17:16:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1753118230000|2025-07-21 17:17:10|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1753118280000|2025-07-21 17:18:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1753118300000|2025-07-21 17:18:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1753118450000|2025-07-21 17:20:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753118460000|2025-07-21 17:21:00|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1753118490000|2025-07-21 17:21:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1753118510000|2025-07-21 17:21:50|63.73|62.73|63.71|62.71|63.73|62.73|63.71|62.71|0
1753118520000|2025-07-21 17:22:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753118640000|2025-07-21 17:24:00|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753118650000|2025-07-21 17:24:10|63.7|62.7|63.71|62.71|63.71|62.71|63.7|62.7|0
1753118660000|2025-07-21 17:24:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753118750000|2025-07-21 17:25:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753118760000|2025-07-21 17:26:00|63.83|62.83|63.77|62.77|63.83|62.83|63.77|62.77|0
1753118770000|2025-07-21 17:26:10|63.83|62.83|63.83|62.83|63.83|62.83|63.77|62.77|0
1753118790000|2025-07-21 17:26:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1753118860000|2025-07-21 17:27:40|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753118920000|2025-07-21 17:28:40|63.83|62.83|63.93|62.93|63.93|62.93|63.83|62.83|0
1753118960000|2025-07-21 17:29:20|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1753119000000|2025-07-21 17:30:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753119020000|2025-07-21 17:30:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753119050000|2025-07-21 17:30:50|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1753119060000|2025-07-21 17:31:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1753119070000|2025-07-21 17:31:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1753119100000|2025-07-21 17:31:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753119120000|2025-07-21 17:32:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753119140000|2025-07-21 17:32:20|63.69|62.69|63.76|62.76|63.76|62.76|63.69|62.69|0
1753119170000|2025-07-21 17:32:50|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753119210000|2025-07-21 17:33:30|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1753119220000|2025-07-21 17:33:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753119360000|2025-07-21 17:36:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1753119380000|2025-07-21 17:36:20|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753119400000|2025-07-21 17:36:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753119410000|2025-07-21 17:36:50|63.77|62.77|63.74|62.74|63.77|62.77|63.74|62.74|0
1753119420000|2025-07-21 17:37:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1753119440000|2025-07-21 17:37:20|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1753119470000|2025-07-21 17:37:50|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1753119500000|2025-07-21 17:38:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753119550000|2025-07-21 17:39:10|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1753119560000|2025-07-21 17:39:20|63.78|62.78|63.78|62.78|63.78|62.78|63.77|62.77|0
1753119570000|2025-07-21 17:39:30|63.77|62.77|63.77|62.77|63.78|62.78|63.77|62.77|0
1753119580000|2025-07-21 17:39:40|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1753119590000|2025-07-21 17:39:50|63.78|62.78|63.67|62.67|63.79|62.79|63.67|62.67|0
1753119640000|2025-07-21 17:40:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753119660000|2025-07-21 17:41:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753119670000|2025-07-21 17:41:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753119680000|2025-07-21 17:41:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753119700000|2025-07-21 17:41:40|63.68|62.68|63.69|62.69|63.69|62.69|63.68|62.68|0
1753119710000|2025-07-21 17:41:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753119720000|2025-07-21 17:42:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753119730000|2025-07-21 17:42:10|63.68|62.68|63.67|62.67|63.68|62.68|63.67|62.67|0
1753119820000|2025-07-21 17:43:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753119840000|2025-07-21 17:44:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753119870000|2025-07-21 17:44:30|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1753119950000|2025-07-21 17:45:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753119970000|2025-07-21 17:46:10|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753119980000|2025-07-21 17:46:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753119990000|2025-07-21 17:46:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1753120020000|2025-07-21 17:47:00|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753120030000|2025-07-21 17:47:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753120130000|2025-07-21 17:48:50|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753120150000|2025-07-21 17:49:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1753120180000|2025-07-21 17:49:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753120200000|2025-07-21 17:50:00|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1753120220000|2025-07-21 17:50:20|63.65|62.65|63.65|62.65|63.66|62.66|63.65|62.65|0
1753120230000|2025-07-21 17:50:30|63.66|62.66|63.66|62.66|63.66|62.66|63.65|62.65|0
1753120240000|2025-07-21 17:50:40|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753120300000|2025-07-21 17:51:40|63.66|62.66|63.65|62.65|63.66|62.66|63.65|62.65|0
1753120310000|2025-07-21 17:51:50|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1753120330000|2025-07-21 17:52:10|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753120340000|2025-07-21 17:52:20|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1753120350000|2025-07-21 17:52:30|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1753120390000|2025-07-21 17:53:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753120420000|2025-07-21 17:53:40|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1753120430000|2025-07-21 17:53:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753120440000|2025-07-21 17:54:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753120450000|2025-07-21 17:54:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753120470000|2025-07-21 17:54:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753120570000|2025-07-21 17:56:10|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753120620000|2025-07-21 17:57:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753120630000|2025-07-21 17:57:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753120650000|2025-07-21 17:57:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753120730000|2025-07-21 17:58:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753120780000|2025-07-21 17:59:40|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753120810000|2025-07-21 18:00:10|63.5|62.5|63.48|62.48|63.5|62.5|63.48|62.48|0
1753120820000|2025-07-21 18:00:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753120830000|2025-07-21 18:00:30|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1753120840000|2025-07-21 18:00:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753120880000|2025-07-21 18:01:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753120920000|2025-07-21 18:02:00|63.55|62.55|63.56|62.56|63.56|62.56|63.55|62.55|0
1753120930000|2025-07-21 18:02:10|63.55|62.55|63.55|62.55|63.56|62.56|63.55|62.55|0
1753120990000|2025-07-21 18:03:10|63.51|62.51|63.51|62.51|63.52|62.52|63.51|62.51|0
1753121020000|2025-07-21 18:03:40|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1753121050000|2025-07-21 18:04:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753121090000|2025-07-21 18:04:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753121140000|2025-07-21 18:05:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753121240000|2025-07-21 18:07:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753121250000|2025-07-21 18:07:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753121300000|2025-07-21 18:08:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753121310000|2025-07-21 18:08:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753121350000|2025-07-21 18:09:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753121380000|2025-07-21 18:09:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753121410000|2025-07-21 18:10:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753121440000|2025-07-21 18:10:40|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753121450000|2025-07-21 18:10:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753121480000|2025-07-21 18:11:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753121500000|2025-07-21 18:11:40|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753121510000|2025-07-21 18:11:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753121600000|2025-07-21 18:13:20|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753121610000|2025-07-21 18:13:30|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1753121620000|2025-07-21 18:13:40|63.58|62.58|63.56|62.56|63.58|62.58|63.56|62.56|0
1753121640000|2025-07-21 18:14:00|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753121690000|2025-07-21 18:14:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753121700000|2025-07-21 18:15:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753121770000|2025-07-21 18:16:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753121790000|2025-07-21 18:16:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753121820000|2025-07-21 18:17:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753121840000|2025-07-21 18:17:20|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753121860000|2025-07-21 18:17:40|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753121900000|2025-07-21 18:18:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753121910000|2025-07-21 18:18:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753121940000|2025-07-21 18:19:00|63.5|62.5|63.54|62.54|63.54|62.54|63.5|62.5|0
1753121950000|2025-07-21 18:19:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753122020000|2025-07-21 18:20:20|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753122130000|2025-07-21 18:22:10|63.58|62.58|63.63|62.63|63.63|62.63|63.58|62.58|0
1753122170000|2025-07-21 18:22:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1753122180000|2025-07-21 18:23:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753122230000|2025-07-21 18:23:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753122240000|2025-07-21 18:24:00|63.66|62.66|63.7|62.7|63.7|62.7|63.66|62.66|0
1753122290000|2025-07-21 18:24:50|63.71|62.71|63.7|62.7|63.71|62.71|63.7|62.7|0
1753122300000|2025-07-21 18:25:00|63.71|62.71|63.71|62.71|63.71|62.71|63.7|62.7|0
1753122310000|2025-07-21 18:25:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753122480000|2025-07-21 18:28:00|63.66|62.66|63.68|62.68|63.68|62.68|63.66|62.66|0
1753122500000|2025-07-21 18:28:20|63.69|62.69|63.72|62.72|63.72|62.72|63.69|62.69|0
1753122510000|2025-07-21 18:28:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753122520000|2025-07-21 18:28:40|63.7|62.7|63.7|62.7|63.71|62.71|63.7|62.7|0
1753122530000|2025-07-21 18:28:50|63.71|62.71|63.69|62.69|63.71|62.71|63.69|62.69|0
1753122540000|2025-07-21 18:29:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753122580000|2025-07-21 18:29:40|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753122590000|2025-07-21 18:29:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753122630000|2025-07-21 18:30:30|63.7|62.7|63.71|62.71|63.71|62.71|63.7|62.7|0
1753122700000|2025-07-21 18:31:40|63.69|62.69|63.69|62.69|63.71|62.71|63.69|62.69|0
1753122710000|2025-07-21 18:31:50|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753122770000|2025-07-21 18:32:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753122790000|2025-07-21 18:33:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753122800000|2025-07-21 18:33:20|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753122830000|2025-07-21 18:33:50|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1753122920000|2025-07-21 18:35:20|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753123000000|2025-07-21 18:36:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1753123030000|2025-07-21 18:37:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753123050000|2025-07-21 18:37:30|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1753123060000|2025-07-21 18:37:40|63.64|62.64|63.63|62.63|63.64|62.64|63.63|62.63|0
1753123070000|2025-07-21 18:37:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1753123110000|2025-07-21 18:38:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753123130000|2025-07-21 18:38:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1753123140000|2025-07-21 18:39:00|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1753123290000|2025-07-21 18:41:30|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1753123420000|2025-07-21 18:43:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1753123470000|2025-07-21 18:44:30|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753123490000|2025-07-21 18:44:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753123540000|2025-07-21 18:45:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1753123570000|2025-07-21 18:46:10|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753123590000|2025-07-21 18:46:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1753123660000|2025-07-21 18:47:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753123670000|2025-07-21 18:47:50|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1753123680000|2025-07-21 18:48:00|63.89|62.89|63.89|62.89|63.89|62.89|63.88|62.88|0
1753123690000|2025-07-21 18:48:10|63.88|62.88|63.88|62.88|63.89|62.89|63.88|62.88|0
1753123700000|2025-07-21 18:48:20|63.89|62.89|63.89|62.89|63.89|62.89|63.88|62.88|0
1753123710000|2025-07-21 18:48:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1753123730000|2025-07-21 18:48:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1753123740000|2025-07-21 18:49:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1753123750000|2025-07-21 18:49:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1753123760000|2025-07-21 18:49:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753123770000|2025-07-21 18:49:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1753123850000|2025-07-21 18:50:50|64|63|64|63|64|63|64|63|0
1753123860000|2025-07-21 18:51:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753123880000|2025-07-21 18:51:20|64|63|63.96|62.96|64|63|63.96|62.96|0
1753123910000|2025-07-21 18:51:50|64|63|64|63|64|63|64|63|0
1753123930000|2025-07-21 18:52:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753123950000|2025-07-21 18:52:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1753123970000|2025-07-21 18:52:50|64.1|63.1|64.1|63.1|64.1|63.1|64.09|63.09|0
1753124040000|2025-07-21 18:54:00|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1753124090000|2025-07-21 18:54:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1753124130000|2025-07-21 18:55:30|64.23|63.23|64.27|63.27|64.27|63.27|64.23|63.23|0
1753124160000|2025-07-21 18:56:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753124170000|2025-07-21 18:56:10|64.17|63.17|64.21|63.21|64.21|63.21|64.17|63.17|0
1753124180000|2025-07-21 18:56:20|64.08|63.08|64.21|63.21|64.21|63.21|64.08|63.08|0
1753124190000|2025-07-21 18:56:30|64.22|63.22|64.26|63.26|64.26|63.26|64.21|63.21|0
1753124210000|2025-07-21 18:56:50|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1753124220000|2025-07-21 18:57:00|64.41|63.41|64.43|63.43|64.43|63.43|64.41|63.41|0
1753124240000|2025-07-21 18:57:20|64.45|63.45|64.48|63.48|64.48|63.48|64.45|63.45|0
1753124250000|2025-07-21 18:57:30|64.37|63.37|64.39|63.39|64.39|63.39|64.36|63.36|0
1753124260000|2025-07-21 18:57:40|64.37|63.37|64.32|63.32|64.37|63.37|64.32|63.32|0
1753124270000|2025-07-21 18:57:50|64.26|63.26|64.29|63.29|64.29|63.29|64.26|63.26|0
1753124290000|2025-07-21 18:58:10|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1753124300000|2025-07-21 18:58:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753124310000|2025-07-21 18:58:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753124320000|2025-07-21 18:58:40|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1753124330000|2025-07-21 18:58:50|64.25|63.25|64.26|63.26|64.27|63.27|64.25|63.25|0
1753124340000|2025-07-21 18:59:00|64.25|63.25|64.24|63.24|64.25|63.25|64.24|63.24|0
1753124350000|2025-07-21 18:59:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753124390000|2025-07-21 18:59:50|64.22|63.22|64.16|63.16|64.22|63.22|64.16|63.16|0
1753191190000|2025-07-22 13:33:10|64.97|63.97|65.05|64.05|65.05|64.05|64.97|63.97|0
1753191200000|2025-07-22 13:33:20|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1753191210000|2025-07-22 13:33:30|65.07|64.07|65.22|64.22|65.22|64.22|65.07|64.07|0
1753191220000|2025-07-22 13:33:40|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1753191230000|2025-07-22 13:33:50|65.35|64.35|65.33|64.33|65.35|64.35|65.32|64.32|0
1753191240000|2025-07-22 13:34:00|65.34|64.34|65.46|64.46|65.5|64.5|65.34|64.34|0
1753191250000|2025-07-22 13:34:10|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1753191270000|2025-07-22 13:34:30|65.44|64.44|65.5|64.5|65.5|64.5|65.44|64.44|0
1753191280000|2025-07-22 13:34:40|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1753191290000|2025-07-22 13:34:50|65.45|64.45|65.4|64.4|65.45|64.45|65.4|64.4|0
1753191300000|2025-07-22 13:35:00|65.37|64.37|65.34|64.34|65.37|64.37|65.33|64.33|0
1753191310000|2025-07-22 13:35:10|65.33|64.33|65.36|64.36|65.38|64.38|65.33|64.33|0
1753191320000|2025-07-22 13:35:20|65.32|64.32|65.31|64.31|65.32|64.32|65.29|64.29|0
1753191340000|2025-07-22 13:35:40|65.34|64.34|65.2|64.2|65.34|64.34|65.19|64.19|0
1753191350000|2025-07-22 13:35:50|65.18|64.18|65.13|64.13|65.18|64.18|65.13|64.13|0
1753191360000|2025-07-22 13:36:00|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1753191370000|2025-07-22 13:36:10|65.16|64.16|65.17|64.17|65.17|64.17|65.15|64.15|0
1753191380000|2025-07-22 13:36:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1753191390000|2025-07-22 13:36:30|65.2|64.2|65.22|64.22|65.22|64.22|65.2|64.2|0
1753191400000|2025-07-22 13:36:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1753191410000|2025-07-22 13:36:50|65.25|64.25|65.29|64.29|65.29|64.29|65.25|64.25|0
1753191420000|2025-07-22 13:37:00|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753191440000|2025-07-22 13:37:20|65.38|64.38|65.41|64.41|65.41|64.41|65.37|64.37|0
1753191460000|2025-07-22 13:37:40|65.45|64.45|65.43|64.43|65.45|64.45|65.43|64.43|0
1753191470000|2025-07-22 13:37:50|65.42|64.42|65.42|64.42|65.43|64.43|65.42|64.42|0
1753191490000|2025-07-22 13:38:10|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753191500000|2025-07-22 13:38:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1753191510000|2025-07-22 13:38:30|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753191520000|2025-07-22 13:38:40|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753191530000|2025-07-22 13:38:50|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753191540000|2025-07-22 13:39:00|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753191550000|2025-07-22 13:39:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753191560000|2025-07-22 13:39:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753191570000|2025-07-22 13:39:30|65.41|64.41|65.36|64.36|65.41|64.41|65.36|64.36|0
1753191580000|2025-07-22 13:39:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753191590000|2025-07-22 13:39:50|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1753191600000|2025-07-22 13:40:00|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753191610000|2025-07-22 13:40:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753191620000|2025-07-22 13:40:20|65.33|64.33|65.31|64.31|65.33|64.33|65.31|64.31|0
1753191630000|2025-07-22 13:40:30|65.32|64.32|65.3|64.3|65.32|64.32|65.3|64.3|0
1753191660000|2025-07-22 13:41:00|65.29|64.29|65.3|64.3|65.31|64.31|65.29|64.29|0
1753191670000|2025-07-22 13:41:10|65.32|64.32|65.29|64.29|65.32|64.32|65.29|64.29|0
1753191680000|2025-07-22 13:41:20|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1753191700000|2025-07-22 13:41:40|65.23|64.23|65.21|64.21|65.23|64.23|65.21|64.21|0
1753191710000|2025-07-22 13:41:50|65.25|64.25|65.23|64.23|65.25|64.25|65.23|64.23|0
1753191720000|2025-07-22 13:42:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1753191730000|2025-07-22 13:42:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1753191740000|2025-07-22 13:42:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1753191750000|2025-07-22 13:42:30|65.2|64.2|65.18|64.18|65.22|64.22|65.18|64.18|0
1753191770000|2025-07-22 13:42:50|65.16|64.16|65.26|64.26|65.26|64.26|65.16|64.16|0
1753191780000|2025-07-22 13:43:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1753191790000|2025-07-22 13:43:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753191800000|2025-07-22 13:43:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753191810000|2025-07-22 13:43:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753191820000|2025-07-22 13:43:40|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1753191850000|2025-07-22 13:44:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753191860000|2025-07-22 13:44:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753191870000|2025-07-22 13:44:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753191890000|2025-07-22 13:44:50|65.41|64.41|65.39|64.39|65.43|64.43|65.39|64.39|0
1753191900000|2025-07-22 13:45:00|65.38|64.38|65.27|64.27|65.38|64.38|65.27|64.27|0
1753191910000|2025-07-22 13:45:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1753191920000|2025-07-22 13:45:20|65.27|64.27|65.27|64.27|65.29|64.29|65.27|64.27|0
1753191940000|2025-07-22 13:45:40|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1753191960000|2025-07-22 13:46:00|65.3|64.3|65.34|64.34|65.34|64.34|65.3|64.3|0
1753191970000|2025-07-22 13:46:10|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1753191980000|2025-07-22 13:46:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753191990000|2025-07-22 13:46:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753192000000|2025-07-22 13:46:40|65.38|64.38|65.45|64.45|65.47|64.47|65.38|64.38|0
1753192010000|2025-07-22 13:46:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1753192020000|2025-07-22 13:47:00|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1753192030000|2025-07-22 13:47:10|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1753192060000|2025-07-22 13:47:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1753192070000|2025-07-22 13:47:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1753192110000|2025-07-22 13:48:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1753192120000|2025-07-22 13:48:40|65.12|64.12|65.05|64.05|65.12|64.12|65.04|64.04|0
1753192130000|2025-07-22 13:48:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1753192140000|2025-07-22 13:49:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1753192180000|2025-07-22 13:49:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1753192190000|2025-07-22 13:49:50|64.88|63.88|64.86|63.86|64.88|63.88|64.86|63.86|0
1753192200000|2025-07-22 13:50:00|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1753192220000|2025-07-22 13:50:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1753192230000|2025-07-22 13:50:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1753192240000|2025-07-22 13:50:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1753192270000|2025-07-22 13:51:10|64.76|63.76|64.8|63.8|64.8|63.8|64.76|63.76|0
1753192290000|2025-07-22 13:51:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1753192300000|2025-07-22 13:51:40|64.68|63.68|64.65|63.65|64.69|63.69|64.65|63.65|0
1753192320000|2025-07-22 13:52:00|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1753192330000|2025-07-22 13:52:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753192340000|2025-07-22 13:52:20|64.45|63.45|64.41|63.41|64.45|63.45|64.4|63.4|0
1753192370000|2025-07-22 13:52:50|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1753192380000|2025-07-22 13:53:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1753192400000|2025-07-22 13:53:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753192410000|2025-07-22 13:53:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753192470000|2025-07-22 13:54:30|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753192500000|2025-07-22 13:55:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753192530000|2025-07-22 13:55:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1753192540000|2025-07-22 13:55:40|64.41|63.41|64.41|63.41|64.43|63.43|64.41|63.41|0
1753192560000|2025-07-22 13:56:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753192570000|2025-07-22 13:56:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1753192580000|2025-07-22 13:56:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1753192610000|2025-07-22 13:56:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1753192620000|2025-07-22 13:57:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753192640000|2025-07-22 13:57:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753192650000|2025-07-22 13:57:30|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1753192690000|2025-07-22 13:58:10|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1753192710000|2025-07-22 13:58:30|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1753192720000|2025-07-22 13:58:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1753192750000|2025-07-22 13:59:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1753192760000|2025-07-22 13:59:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1753192780000|2025-07-22 13:59:40|64.65|63.65|64.65|63.65|64.65|63.65|64.64|63.64|0
1753192810000|2025-07-22 14:00:10|64.68|63.68|64.75|63.75|64.75|63.75|64.68|63.68|0
1753192820000|2025-07-22 14:00:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1753192840000|2025-07-22 14:00:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1753192850000|2025-07-22 14:00:50|64.74|63.74|64.77|63.77|64.77|63.77|64.73|63.73|0
1753192860000|2025-07-22 14:01:00|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1753192870000|2025-07-22 14:01:10|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1753192910000|2025-07-22 14:01:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1753192920000|2025-07-22 14:02:00|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1753192950000|2025-07-22 14:02:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1753192960000|2025-07-22 14:02:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1753192970000|2025-07-22 14:02:50|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1753192980000|2025-07-22 14:03:00|64.81|63.81|64.69|63.69|64.81|63.81|64.69|63.69|0
1753192990000|2025-07-22 14:03:10|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1753193010000|2025-07-22 14:03:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1753193020000|2025-07-22 14:03:40|64.72|63.72|64.72|63.72|64.72|63.72|64.71|63.71|0
1753193030000|2025-07-22 14:03:50|64.71|63.71|64.7|63.7|64.82|63.82|64.7|63.7|0
1753193040000|2025-07-22 14:04:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1753193070000|2025-07-22 14:04:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1753193080000|2025-07-22 14:04:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1753193090000|2025-07-22 14:04:50|64.89|63.89|64.9|63.9|64.9|63.9|64.89|63.89|0
1753193100000|2025-07-22 14:05:00|64.95|63.95|65|64|65|64|64.95|63.95|0
1753193110000|2025-07-22 14:05:10|65.01|64.01|65.03|64.03|65.03|64.03|65.01|64.01|0
1753193140000|2025-07-22 14:05:40|65.04|64.04|65.05|64.05|65.05|64.05|65.02|64.02|0
1753193150000|2025-07-22 14:05:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1753193160000|2025-07-22 14:06:00|65.1|64.1|65.15|64.15|65.15|64.15|65.1|64.1|0
1753193170000|2025-07-22 14:06:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1753193180000|2025-07-22 14:06:20|65.13|64.13|65.4|64.4|65.4|64.4|65.12|64.12|0
1753193210000|2025-07-22 14:06:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1753193220000|2025-07-22 14:07:00|65.46|64.46|65.43|64.43|65.46|64.46|65.43|64.43|0
1753193230000|2025-07-22 14:07:10|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1753193250000|2025-07-22 14:07:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753193280000|2025-07-22 14:08:00|65.3|64.3|65.28|64.28|65.3|64.3|65.28|64.28|0
1753193290000|2025-07-22 14:08:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1753193310000|2025-07-22 14:08:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753193320000|2025-07-22 14:08:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753193330000|2025-07-22 14:08:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1753193340000|2025-07-22 14:09:00|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1753193360000|2025-07-22 14:09:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1753193380000|2025-07-22 14:09:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753193400000|2025-07-22 14:10:00|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753193410000|2025-07-22 14:10:10|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1753193420000|2025-07-22 14:10:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753193430000|2025-07-22 14:10:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753193440000|2025-07-22 14:10:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753193450000|2025-07-22 14:10:50|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1753193460000|2025-07-22 14:11:00|65.4|64.4|65.3|64.3|65.4|64.4|65.3|64.3|0
1753193470000|2025-07-22 14:11:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753193480000|2025-07-22 14:11:20|65.35|64.35|65.34|64.34|65.35|64.35|65.34|64.34|0
1753193490000|2025-07-22 14:11:30|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1753193500000|2025-07-22 14:11:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753193520000|2025-07-22 14:12:00|65.36|64.36|65.35|64.35|65.37|64.37|65.35|64.35|0
1753193540000|2025-07-22 14:12:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1753193550000|2025-07-22 14:12:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1753193560000|2025-07-22 14:12:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1753193570000|2025-07-22 14:12:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1753193590000|2025-07-22 14:13:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1753193600000|2025-07-22 14:13:20|65.17|64.17|65.2|64.2|65.2|64.2|65.17|64.17|0
1753193620000|2025-07-22 14:13:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1753193630000|2025-07-22 14:13:50|65.18|64.18|65.22|64.22|65.22|64.22|65.18|64.18|0
1753193650000|2025-07-22 14:14:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1753193660000|2025-07-22 14:14:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1753193670000|2025-07-22 14:14:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1753193680000|2025-07-22 14:14:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1753193690000|2025-07-22 14:14:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1753193700000|2025-07-22 14:15:00|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1753193710000|2025-07-22 14:15:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1753193740000|2025-07-22 14:15:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753193770000|2025-07-22 14:16:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753193780000|2025-07-22 14:16:20|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1753193790000|2025-07-22 14:16:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753193800000|2025-07-22 14:16:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753193810000|2025-07-22 14:16:50|65.36|64.36|65.4|64.4|65.4|64.4|65.36|64.36|0
1753193820000|2025-07-22 14:17:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753193860000|2025-07-22 14:17:40|65.4|64.4|65.4|64.4|65.4|64.4|65.39|64.39|0
1753193870000|2025-07-22 14:17:50|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1753193910000|2025-07-22 14:18:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753193920000|2025-07-22 14:18:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753193950000|2025-07-22 14:19:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753193970000|2025-07-22 14:19:30|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1753193980000|2025-07-22 14:19:40|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1753193990000|2025-07-22 14:19:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753194000000|2025-07-22 14:20:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753194010000|2025-07-22 14:20:10|65.76|64.76|65.81|64.81|65.81|64.81|65.76|64.76|0
1753194020000|2025-07-22 14:20:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753194030000|2025-07-22 14:20:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753194050000|2025-07-22 14:20:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753194060000|2025-07-22 14:21:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753194070000|2025-07-22 14:21:10|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1753194080000|2025-07-22 14:21:20|65.86|64.86|65.92|64.92|65.92|64.92|65.86|64.86|0
1753194100000|2025-07-22 14:21:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753194110000|2025-07-22 14:21:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753194120000|2025-07-22 14:22:00|66.06|65.06|66.12|65.12|66.12|65.12|66.06|65.06|0
1753194130000|2025-07-22 14:22:10|66.18|65.18|66.18|65.18|66.18|65.18|66.17|65.17|0
1753194140000|2025-07-22 14:22:20|66.2|65.2|66.15|65.15|66.23|65.23|66.15|65.15|0
1753194150000|2025-07-22 14:22:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753194160000|2025-07-22 14:22:40|66.28|65.28|66.34|65.34|66.34|65.34|66.28|65.28|0
1753194190000|2025-07-22 14:23:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753194200000|2025-07-22 14:23:20|66.28|65.28|66.2|65.2|66.29|65.29|66.2|65.2|0
1753194220000|2025-07-22 14:23:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753194230000|2025-07-22 14:23:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753194240000|2025-07-22 14:24:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753194250000|2025-07-22 14:24:10|66.24|65.24|66.19|65.19|66.24|65.24|66.19|65.19|0
1753194260000|2025-07-22 14:24:20|66.15|65.15|66.06|65.06|66.15|65.15|66.06|65.06|0
1753194270000|2025-07-22 14:24:30|66.05|65.05|66.03|65.03|66.05|65.05|66.03|65.03|0
1753194290000|2025-07-22 14:24:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753194300000|2025-07-22 14:25:00|66.03|65.03|66.05|65.05|66.06|65.06|66.03|65.03|0
1753194310000|2025-07-22 14:25:10|66.04|65.04|66.05|65.05|66.06|65.06|66.03|65.03|0
1753194320000|2025-07-22 14:25:20|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1753194330000|2025-07-22 14:25:30|66.07|65.07|66|65|66.08|65.08|65.99|64.99|0
1753194340000|2025-07-22 14:25:40|66.04|65.04|66.16|65.16|66.16|65.16|66.04|65.04|0
1753194350000|2025-07-22 14:25:50|66.15|65.15|66.25|65.25|66.25|65.25|66.15|65.15|0
1753194360000|2025-07-22 14:26:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753194370000|2025-07-22 14:26:10|66.31|65.31|66.17|65.17|66.31|65.31|66.16|65.16|0
1753194380000|2025-07-22 14:26:20|66.16|65.16|66.22|65.22|66.22|65.22|66.16|65.16|0
1753194390000|2025-07-22 14:26:30|66.16|65.16|66.22|65.22|66.22|65.22|66.16|65.16|0
1753194400000|2025-07-22 14:26:40|66.16|65.16|66.22|65.22|66.22|65.22|66.16|65.16|0
1753194420000|2025-07-22 14:27:00|66.25|65.25|66.27|65.27|66.27|65.27|66.25|65.25|0
1753194440000|2025-07-22 14:27:20|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1753194450000|2025-07-22 14:27:30|66.21|65.21|66.24|65.24|66.24|65.24|66.21|65.21|0
1753194460000|2025-07-22 14:27:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753194470000|2025-07-22 14:27:50|66.25|65.25|66.24|65.24|66.26|65.26|66.24|65.24|0
1753194480000|2025-07-22 14:28:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753194490000|2025-07-22 14:28:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753194500000|2025-07-22 14:28:20|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1753194510000|2025-07-22 14:28:30|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1753194520000|2025-07-22 14:28:40|66.22|65.22|66.28|65.28|66.28|65.28|66.2|65.2|0
1753194530000|2025-07-22 14:28:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753194550000|2025-07-22 14:29:10|66.28|65.28|66.28|65.28|66.28|65.28|66.26|65.26|0
1753194560000|2025-07-22 14:29:20|66.3|65.3|66.32|65.32|66.32|65.32|66.3|65.3|0
1753194570000|2025-07-22 14:29:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753194600000|2025-07-22 14:30:00|66.28|65.28|66.34|65.34|66.34|65.34|66.28|65.28|0
1753194610000|2025-07-22 14:30:10|66.32|65.32|66.29|65.29|66.32|65.32|66.29|65.29|0
1753194620000|2025-07-22 14:30:20|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1753194630000|2025-07-22 14:30:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753194660000|2025-07-22 14:31:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753194680000|2025-07-22 14:31:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753194690000|2025-07-22 14:31:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753194730000|2025-07-22 14:32:10|66.24|65.24|66.07|65.07|66.24|65.24|66.05|65.05|0
1753194740000|2025-07-22 14:32:20|65.98|64.98|65.96|64.96|65.98|64.98|65.96|64.96|0
1753194750000|2025-07-22 14:32:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753194760000|2025-07-22 14:32:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753194770000|2025-07-22 14:32:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753194790000|2025-07-22 14:33:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753194800000|2025-07-22 14:33:20|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753194810000|2025-07-22 14:33:30|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753194820000|2025-07-22 14:33:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753194830000|2025-07-22 14:33:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753194850000|2025-07-22 14:34:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753194860000|2025-07-22 14:34:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753194870000|2025-07-22 14:34:30|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753194880000|2025-07-22 14:34:40|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1753194900000|2025-07-22 14:35:00|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753194910000|2025-07-22 14:35:10|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1753194920000|2025-07-22 14:35:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753194940000|2025-07-22 14:35:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753194950000|2025-07-22 14:35:50|65.83|64.83|65.86|64.86|65.86|64.86|65.83|64.83|0
1753194960000|2025-07-22 14:36:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753194980000|2025-07-22 14:36:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753194990000|2025-07-22 14:36:30|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1753195000000|2025-07-22 14:36:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753195040000|2025-07-22 14:37:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753195100000|2025-07-22 14:38:20|65.96|64.96|65.98|64.98|65.98|64.98|65.96|64.96|0
1753195110000|2025-07-22 14:38:30|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1753195120000|2025-07-22 14:38:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753195150000|2025-07-22 14:39:10|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1753195210000|2025-07-22 14:40:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753195220000|2025-07-22 14:40:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753195230000|2025-07-22 14:40:30|66|65|66|65|66|65|66|65|0
1753195280000|2025-07-22 14:41:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753195290000|2025-07-22 14:41:30|65.97|64.97|65.95|64.95|65.98|64.98|65.95|64.95|0
1753195300000|2025-07-22 14:41:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753195320000|2025-07-22 14:42:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753195360000|2025-07-22 14:42:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753195370000|2025-07-22 14:42:50|65.77|64.77|65.77|64.77|65.77|64.77|65.76|64.76|0
1753195390000|2025-07-22 14:43:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753195430000|2025-07-22 14:43:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753195450000|2025-07-22 14:44:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753195470000|2025-07-22 14:44:30|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1753195480000|2025-07-22 14:44:40|65.79|64.79|65.81|64.81|65.81|64.81|65.79|64.79|0
1753195490000|2025-07-22 14:44:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753195500000|2025-07-22 14:45:00|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1753195510000|2025-07-22 14:45:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753195540000|2025-07-22 14:45:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753195590000|2025-07-22 14:46:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753195610000|2025-07-22 14:46:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753195630000|2025-07-22 14:47:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753195660000|2025-07-22 14:47:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753195670000|2025-07-22 14:47:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753195680000|2025-07-22 14:48:00|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1753195690000|2025-07-22 14:48:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753195710000|2025-07-22 14:48:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753195730000|2025-07-22 14:48:50|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753195750000|2025-07-22 14:49:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753195760000|2025-07-22 14:49:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753195770000|2025-07-22 14:49:30|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1753195800000|2025-07-22 14:50:00|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1753195810000|2025-07-22 14:50:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753195840000|2025-07-22 14:50:40|65.89|64.89|65.91|64.91|65.91|64.91|65.89|64.89|0
1753195870000|2025-07-22 14:51:10|65.92|64.92|65.94|64.94|65.94|64.94|65.92|64.92|0
1753195880000|2025-07-22 14:51:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753195890000|2025-07-22 14:51:30|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1753195910000|2025-07-22 14:51:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753195920000|2025-07-22 14:52:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753195960000|2025-07-22 14:52:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753195980000|2025-07-22 14:53:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753195990000|2025-07-22 14:53:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753196020000|2025-07-22 14:53:40|65.98|64.98|65.98|64.98|65.98|64.98|65.97|64.97|0
1753196050000|2025-07-22 14:54:10|65.99|64.99|66|65|66|65|65.99|64.99|0
1753196060000|2025-07-22 14:54:20|66.02|65.02|66|65|66.02|65.02|66|65|0
1753196070000|2025-07-22 14:54:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753196090000|2025-07-22 14:54:50|66|65|65.99|64.99|66|65|65.99|64.99|0
1753196100000|2025-07-22 14:55:00|66|65|66|65|66|65|65.99|64.99|0
1753196110000|2025-07-22 14:55:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753196130000|2025-07-22 14:55:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753196150000|2025-07-22 14:55:50|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1753196160000|2025-07-22 14:56:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753196170000|2025-07-22 14:56:10|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1753196210000|2025-07-22 14:56:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753196220000|2025-07-22 14:57:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753196230000|2025-07-22 14:57:10|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1753196240000|2025-07-22 14:57:20|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1753196260000|2025-07-22 14:57:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753196280000|2025-07-22 14:58:00|65.93|64.93|65.96|64.96|65.96|64.96|65.93|64.93|0
1753196300000|2025-07-22 14:58:20|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1753196310000|2025-07-22 14:58:30|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753196320000|2025-07-22 14:58:40|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1753196330000|2025-07-22 14:58:50|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1753196340000|2025-07-22 14:59:00|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1753196350000|2025-07-22 14:59:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753196360000|2025-07-22 14:59:20|66|65|66|65|66|65|66|65|0
1753196380000|2025-07-22 14:59:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753196390000|2025-07-22 14:59:50|66|65|66.03|65.03|66.03|65.03|66|65|0
1753196400000|2025-07-22 15:00:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753196440000|2025-07-22 15:00:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753196450000|2025-07-22 15:00:50|66.07|65.07|66.18|65.18|66.18|65.18|66.06|65.06|0
1753196460000|2025-07-22 15:01:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753196470000|2025-07-22 15:01:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753196480000|2025-07-22 15:01:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753196500000|2025-07-22 15:01:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753196530000|2025-07-22 15:02:10|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1753196540000|2025-07-22 15:02:20|66.25|65.25|66.23|65.23|66.25|65.25|66.23|65.23|0
1753196580000|2025-07-22 15:03:00|66.24|65.24|66.21|65.21|66.24|65.24|66.21|65.21|0
1753196590000|2025-07-22 15:03:10|66.22|65.22|66.2|65.2|66.22|65.22|66.2|65.2|0
1753196600000|2025-07-22 15:03:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753196640000|2025-07-22 15:04:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753196680000|2025-07-22 15:04:40|66.1|65.1|66.1|65.1|66.11|65.11|66.1|65.1|0
1753196710000|2025-07-22 15:05:10|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1753196720000|2025-07-22 15:05:20|66.12|65.12|66.1|65.1|66.12|65.12|66.1|65.1|0
1753196730000|2025-07-22 15:05:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753196790000|2025-07-22 15:06:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753196800000|2025-07-22 15:06:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753196820000|2025-07-22 15:07:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753196840000|2025-07-22 15:07:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753196860000|2025-07-22 15:07:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753196890000|2025-07-22 15:08:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753196920000|2025-07-22 15:08:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753196940000|2025-07-22 15:09:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753196960000|2025-07-22 15:09:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753196970000|2025-07-22 15:09:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753196990000|2025-07-22 15:09:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753197000000|2025-07-22 15:10:00|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753197010000|2025-07-22 15:10:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753197030000|2025-07-22 15:10:30|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1753197070000|2025-07-22 15:11:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753197080000|2025-07-22 15:11:20|65.93|64.93|65.95|64.95|65.95|64.95|65.92|64.92|0
1753197120000|2025-07-22 15:12:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753197150000|2025-07-22 15:12:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753197160000|2025-07-22 15:12:40|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1753197170000|2025-07-22 15:12:50|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1753197190000|2025-07-22 15:13:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753197230000|2025-07-22 15:13:50|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1753197240000|2025-07-22 15:14:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753197270000|2025-07-22 15:14:30|66|65|66.06|65.06|66.06|65.06|66|65|0
1753197300000|2025-07-22 15:15:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753197330000|2025-07-22 15:15:30|66.09|65.09|66.13|65.13|66.13|65.13|66.09|65.09|0
1753197350000|2025-07-22 15:15:50|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1753197390000|2025-07-22 15:16:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753197450000|2025-07-22 15:17:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753197460000|2025-07-22 15:17:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753197470000|2025-07-22 15:17:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753197480000|2025-07-22 15:18:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753197530000|2025-07-22 15:18:50|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1753197570000|2025-07-22 15:19:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753197580000|2025-07-22 15:19:40|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1753197600000|2025-07-22 15:20:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753197610000|2025-07-22 15:20:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753197640000|2025-07-22 15:20:40|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753197650000|2025-07-22 15:20:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753197670000|2025-07-22 15:21:10|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1753197680000|2025-07-22 15:21:20|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1753197720000|2025-07-22 15:22:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753197730000|2025-07-22 15:22:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753197750000|2025-07-22 15:22:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753197780000|2025-07-22 15:23:00|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1753197800000|2025-07-22 15:23:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753197810000|2025-07-22 15:23:30|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1753197830000|2025-07-22 15:23:50|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1753197850000|2025-07-22 15:24:10|66.23|65.23|66.24|65.24|66.24|65.24|66.22|65.22|0
1753197860000|2025-07-22 15:24:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753197890000|2025-07-22 15:24:50|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1753197900000|2025-07-22 15:25:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753197910000|2025-07-22 15:25:10|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1753197920000|2025-07-22 15:25:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753197960000|2025-07-22 15:26:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753197970000|2025-07-22 15:26:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753198000000|2025-07-22 15:26:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753198010000|2025-07-22 15:26:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753198020000|2025-07-22 15:27:00|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1753198040000|2025-07-22 15:27:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753198060000|2025-07-22 15:27:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753198160000|2025-07-22 15:29:20|66.24|65.24|66.19|65.19|66.24|65.24|66.19|65.19|0
1753198210000|2025-07-22 15:30:10|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1753198220000|2025-07-22 15:30:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753198230000|2025-07-22 15:30:30|66.11|65.11|66.12|65.12|66.12|65.12|66.1|65.1|0
1753198250000|2025-07-22 15:30:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753198270000|2025-07-22 15:31:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753198300000|2025-07-22 15:31:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753198310000|2025-07-22 15:31:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753198320000|2025-07-22 15:32:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753198350000|2025-07-22 15:32:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753198360000|2025-07-22 15:32:40|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1753198370000|2025-07-22 15:32:50|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1753198380000|2025-07-22 15:33:00|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1753198390000|2025-07-22 15:33:10|66.19|65.19|66.34|65.34|66.34|65.34|66.18|65.18|0
1753198410000|2025-07-22 15:33:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753198420000|2025-07-22 15:33:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753198440000|2025-07-22 15:34:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753198450000|2025-07-22 15:34:10|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1753198480000|2025-07-22 15:34:40|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1753198490000|2025-07-22 15:34:50|66.47|65.47|66.54|65.54|66.54|65.54|66.47|65.47|0
1753198500000|2025-07-22 15:35:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753198510000|2025-07-22 15:35:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753198520000|2025-07-22 15:35:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753198550000|2025-07-22 15:35:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753198560000|2025-07-22 15:36:00|66.53|65.53|66.56|65.56|66.56|65.56|66.53|65.53|0
1753198570000|2025-07-22 15:36:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753198580000|2025-07-22 15:36:20|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1753198590000|2025-07-22 15:36:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753198600000|2025-07-22 15:36:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753198620000|2025-07-22 15:37:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753198640000|2025-07-22 15:37:20|66.54|65.54|66.57|65.57|66.57|65.57|66.53|65.53|0
1753198650000|2025-07-22 15:37:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753198660000|2025-07-22 15:37:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753198670000|2025-07-22 15:37:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753198680000|2025-07-22 15:38:00|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1753198690000|2025-07-22 15:38:10|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1753198710000|2025-07-22 15:38:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753198750000|2025-07-22 15:39:10|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1753198800000|2025-07-22 15:40:00|66.43|65.43|66.43|65.43|66.43|65.43|66.42|65.42|0
1753198810000|2025-07-22 15:40:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753198830000|2025-07-22 15:40:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753198850000|2025-07-22 15:40:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753198860000|2025-07-22 15:41:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753198870000|2025-07-22 15:41:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753198880000|2025-07-22 15:41:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753198920000|2025-07-22 15:42:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753198930000|2025-07-22 15:42:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753198950000|2025-07-22 15:42:30|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1753198970000|2025-07-22 15:42:50|66.26|65.26|66.28|65.28|66.28|65.28|66.26|65.26|0
1753198980000|2025-07-22 15:43:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753198990000|2025-07-22 15:43:10|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1753199010000|2025-07-22 15:43:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753199040000|2025-07-22 15:44:00|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1753199060000|2025-07-22 15:44:20|66.31|65.31|66.29|65.29|66.31|65.31|66.29|65.29|0
1753199080000|2025-07-22 15:44:40|66.28|65.28|66.28|65.28|66.29|65.29|66.28|65.28|0
1753199100000|2025-07-22 15:45:00|66.29|65.29|66.27|65.27|66.29|65.29|66.27|65.27|0
1753199110000|2025-07-22 15:45:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753199130000|2025-07-22 15:45:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753199150000|2025-07-22 15:45:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753199200000|2025-07-22 15:46:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1753199220000|2025-07-22 15:47:00|66.26|65.26|66.29|65.29|66.29|65.29|66.26|65.26|0
1753199240000|2025-07-22 15:47:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753199250000|2025-07-22 15:47:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753199270000|2025-07-22 15:47:50|66.37|65.37|66.41|65.41|66.41|65.41|66.37|65.37|0
1753199280000|2025-07-22 15:48:00|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1753199290000|2025-07-22 15:48:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753199300000|2025-07-22 15:48:20|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1753199310000|2025-07-22 15:48:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753199340000|2025-07-22 15:49:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753199360000|2025-07-22 15:49:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753199390000|2025-07-22 15:49:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753199430000|2025-07-22 15:50:30|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1753199440000|2025-07-22 15:50:40|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1753199460000|2025-07-22 15:51:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753199470000|2025-07-22 15:51:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753199480000|2025-07-22 15:51:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753199550000|2025-07-22 15:52:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753199630000|2025-07-22 15:53:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753199660000|2025-07-22 15:54:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753199680000|2025-07-22 15:54:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753199700000|2025-07-22 15:55:00|66.3|65.3|66.28|65.28|66.3|65.3|66.28|65.28|0
1753199710000|2025-07-22 15:55:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753199730000|2025-07-22 15:55:30|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1753199760000|2025-07-22 15:56:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753199800000|2025-07-22 15:56:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753199810000|2025-07-22 15:56:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753199820000|2025-07-22 15:57:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753199870000|2025-07-22 15:57:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753199880000|2025-07-22 15:58:00|66.21|65.21|66.22|65.22|66.22|65.22|66.2|65.2|0
1753199900000|2025-07-22 15:58:20|66.21|65.21|66.22|65.22|66.22|65.22|66.12|65.12|0
1753199990000|2025-07-22 15:59:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753200010000|2025-07-22 16:00:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753200020000|2025-07-22 16:00:20|66.12|65.12|66.14|65.14|66.14|65.14|66.11|65.11|0
1753200080000|2025-07-22 16:01:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753200090000|2025-07-22 16:01:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753200100000|2025-07-22 16:01:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753200110000|2025-07-22 16:01:50|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753200150000|2025-07-22 16:02:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753200210000|2025-07-22 16:03:30|66.2|65.2|66.16|65.16|66.2|65.2|66.16|65.16|0
1753200220000|2025-07-22 16:03:40|66.2|65.2|66.2|65.2|66.2|65.2|66.18|65.18|0
1753200230000|2025-07-22 16:03:50|66.18|65.18|66.26|65.26|66.26|65.26|66.18|65.18|0
1753200270000|2025-07-22 16:04:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753200280000|2025-07-22 16:04:40|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1753200300000|2025-07-22 16:05:00|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1753200310000|2025-07-22 16:05:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753200360000|2025-07-22 16:06:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753200380000|2025-07-22 16:06:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753200390000|2025-07-22 16:06:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753200410000|2025-07-22 16:06:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753200420000|2025-07-22 16:07:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753200430000|2025-07-22 16:07:10|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1753200450000|2025-07-22 16:07:30|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1753200470000|2025-07-22 16:07:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753200480000|2025-07-22 16:08:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753200500000|2025-07-22 16:08:20|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1753200520000|2025-07-22 16:08:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753200540000|2025-07-22 16:09:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753200550000|2025-07-22 16:09:10|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1753200570000|2025-07-22 16:09:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753200590000|2025-07-22 16:09:50|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1753200600000|2025-07-22 16:10:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753200610000|2025-07-22 16:10:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753200630000|2025-07-22 16:10:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753200640000|2025-07-22 16:10:40|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1753200650000|2025-07-22 16:10:50|66.51|65.51|66.51|65.51|66.52|65.52|66.51|65.51|0
1753200660000|2025-07-22 16:11:00|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1753200670000|2025-07-22 16:11:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753200700000|2025-07-22 16:11:40|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1753200740000|2025-07-22 16:12:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753200770000|2025-07-22 16:12:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753200790000|2025-07-22 16:13:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753200800000|2025-07-22 16:13:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753200840000|2025-07-22 16:14:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753200850000|2025-07-22 16:14:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753200860000|2025-07-22 16:14:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753200870000|2025-07-22 16:14:30|66.48|65.48|66.5|65.5|66.5|65.5|66.48|65.48|0
1753200900000|2025-07-22 16:15:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753200910000|2025-07-22 16:15:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753200920000|2025-07-22 16:15:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753200930000|2025-07-22 16:15:30|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1753200940000|2025-07-22 16:15:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753200970000|2025-07-22 16:16:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753200980000|2025-07-22 16:16:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753201000000|2025-07-22 16:16:40|66.59|65.59|66.54|65.54|66.59|65.59|66.53|65.53|0
1753201060000|2025-07-22 16:17:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753201070000|2025-07-22 16:17:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753201080000|2025-07-22 16:18:00|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1753201090000|2025-07-22 16:18:10|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1753201110000|2025-07-22 16:18:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753201120000|2025-07-22 16:18:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753201140000|2025-07-22 16:19:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753201150000|2025-07-22 16:19:10|66.59|65.59|66.61|65.61|66.61|65.61|66.59|65.59|0
1753201170000|2025-07-22 16:19:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753201180000|2025-07-22 16:19:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753201200000|2025-07-22 16:20:00|66.53|65.53|66.55|65.55|66.55|65.55|66.53|65.53|0
1753201210000|2025-07-22 16:20:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753201220000|2025-07-22 16:20:20|66.55|65.55|66.54|65.54|66.55|65.55|66.53|65.53|0
1753201240000|2025-07-22 16:20:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753201250000|2025-07-22 16:20:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753201260000|2025-07-22 16:21:00|66.51|65.51|66.47|65.47|66.51|65.51|66.45|65.45|0
1753201270000|2025-07-22 16:21:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753201290000|2025-07-22 16:21:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753201310000|2025-07-22 16:21:50|66.41|65.41|66.43|65.43|66.43|65.43|66.41|65.41|0
1753201320000|2025-07-22 16:22:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753201340000|2025-07-22 16:22:20|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1753201350000|2025-07-22 16:22:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753201390000|2025-07-22 16:23:10|66.31|65.31|66.25|65.25|66.31|65.31|66.25|65.25|0
1753201410000|2025-07-22 16:23:30|66.24|65.24|66.25|65.25|66.29|65.29|66.24|65.24|0
1753201450000|2025-07-22 16:24:10|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1753201520000|2025-07-22 16:25:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753201540000|2025-07-22 16:25:40|66.3|65.3|66.27|65.27|66.3|65.3|66.27|65.27|0
1753201550000|2025-07-22 16:25:50|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1753201560000|2025-07-22 16:26:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753201580000|2025-07-22 16:26:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753201590000|2025-07-22 16:26:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753201610000|2025-07-22 16:26:50|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1753201620000|2025-07-22 16:27:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753201640000|2025-07-22 16:27:20|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1753201660000|2025-07-22 16:27:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753201700000|2025-07-22 16:28:20|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1753201710000|2025-07-22 16:28:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753201720000|2025-07-22 16:28:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753201730000|2025-07-22 16:28:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753201750000|2025-07-22 16:29:10|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1753201760000|2025-07-22 16:29:20|66.11|65.11|66.15|65.15|66.16|65.16|66.11|65.11|0
1753201770000|2025-07-22 16:29:30|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1753201780000|2025-07-22 16:29:40|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1753201790000|2025-07-22 16:29:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753201800000|2025-07-22 16:30:00|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753201810000|2025-07-22 16:30:10|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1753201820000|2025-07-22 16:30:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753201830000|2025-07-22 16:30:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753201850000|2025-07-22 16:30:50|66.22|65.22|66.22|65.22|66.23|65.23|66.22|65.22|0
1753201870000|2025-07-22 16:31:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753201880000|2025-07-22 16:31:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753201890000|2025-07-22 16:31:30|66.22|65.22|66.22|65.22|66.22|65.22|66.21|65.21|0
1753201910000|2025-07-22 16:31:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753201920000|2025-07-22 16:32:00|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1753201950000|2025-07-22 16:32:30|66.18|65.18|66.16|65.16|66.18|65.18|66.16|65.16|0
1753201970000|2025-07-22 16:32:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753201980000|2025-07-22 16:33:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753201990000|2025-07-22 16:33:10|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1753202000000|2025-07-22 16:33:20|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1753202010000|2025-07-22 16:33:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753202020000|2025-07-22 16:33:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753202030000|2025-07-22 16:33:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753202040000|2025-07-22 16:34:00|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1753202050000|2025-07-22 16:34:10|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1753202060000|2025-07-22 16:34:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753202080000|2025-07-22 16:34:40|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1753202090000|2025-07-22 16:34:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753202100000|2025-07-22 16:35:00|66.18|65.18|66.2|65.2|66.2|65.2|66.18|65.18|0
1753202120000|2025-07-22 16:35:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753202140000|2025-07-22 16:35:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753202190000|2025-07-22 16:36:30|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1753202200000|2025-07-22 16:36:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753202210000|2025-07-22 16:36:50|66.19|65.19|66.19|65.19|66.19|65.19|66.18|65.18|0
1753202220000|2025-07-22 16:37:00|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1753202230000|2025-07-22 16:37:10|66.22|65.22|66.25|65.25|66.25|65.25|66.22|65.22|0
1753202240000|2025-07-22 16:37:20|66.22|65.22|66.25|65.25|66.25|65.25|66.22|65.22|0
1753202250000|2025-07-22 16:37:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753202260000|2025-07-22 16:37:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753202270000|2025-07-22 16:37:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753202280000|2025-07-22 16:38:00|66.23|65.23|66.2|65.2|66.23|65.23|66.2|65.2|0
1753202290000|2025-07-22 16:38:10|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1753202300000|2025-07-22 16:38:20|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1753202310000|2025-07-22 16:38:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753202320000|2025-07-22 16:38:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753202330000|2025-07-22 16:38:50|66.28|65.28|66.28|65.28|66.3|65.3|66.28|65.28|0
1753202340000|2025-07-22 16:39:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753202350000|2025-07-22 16:39:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753202360000|2025-07-22 16:39:20|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1753202370000|2025-07-22 16:39:30|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1753202380000|2025-07-22 16:39:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753202390000|2025-07-22 16:39:50|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1753202400000|2025-07-22 16:40:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753202420000|2025-07-22 16:40:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753202430000|2025-07-22 16:40:30|66.27|65.27|66.27|65.27|66.28|65.28|66.27|65.27|0
1753202440000|2025-07-22 16:40:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753202450000|2025-07-22 16:40:50|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1753202470000|2025-07-22 16:41:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753202480000|2025-07-22 16:41:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753202530000|2025-07-22 16:42:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753202540000|2025-07-22 16:42:20|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1753202550000|2025-07-22 16:42:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753202560000|2025-07-22 16:42:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753202570000|2025-07-22 16:42:50|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1753202580000|2025-07-22 16:43:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753202590000|2025-07-22 16:43:10|66.15|65.15|66.12|65.12|66.15|65.15|66.12|65.12|0
1753202600000|2025-07-22 16:43:20|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1753202610000|2025-07-22 16:43:30|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1753202620000|2025-07-22 16:43:40|66.13|65.13|66.11|65.11|66.13|65.13|66.1|65.1|0
1753202630000|2025-07-22 16:43:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753202640000|2025-07-22 16:44:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753202650000|2025-07-22 16:44:10|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1753202660000|2025-07-22 16:44:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753202670000|2025-07-22 16:44:30|66.15|65.15|66.13|65.13|66.15|65.15|66.13|65.13|0
1753202680000|2025-07-22 16:44:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753202690000|2025-07-22 16:44:50|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753202700000|2025-07-22 16:45:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753202710000|2025-07-22 16:45:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753202720000|2025-07-22 16:45:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753202730000|2025-07-22 16:45:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753202740000|2025-07-22 16:45:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753202750000|2025-07-22 16:45:50|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1753202760000|2025-07-22 16:46:00|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753202780000|2025-07-22 16:46:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753202790000|2025-07-22 16:46:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753202800000|2025-07-22 16:46:40|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1753202810000|2025-07-22 16:46:50|66.12|65.12|66.09|65.09|66.12|65.12|66.09|65.09|0
1753202820000|2025-07-22 16:47:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753202830000|2025-07-22 16:47:10|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1753202840000|2025-07-22 16:47:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753202850000|2025-07-22 16:47:30|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1753202860000|2025-07-22 16:47:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753202880000|2025-07-22 16:48:00|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753202890000|2025-07-22 16:48:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753202910000|2025-07-22 16:48:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753202920000|2025-07-22 16:48:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753202940000|2025-07-22 16:49:00|66.17|65.17|65.99|64.99|66.17|65.17|65.99|64.99|0
1753202960000|2025-07-22 16:49:20|66|65|66.03|65.03|66.03|65.03|66|65|0
1753202970000|2025-07-22 16:49:30|66.04|65.04|65.98|64.98|66.04|65.04|65.98|64.98|0
1753202980000|2025-07-22 16:49:40|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1753203000000|2025-07-22 16:50:00|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753203020000|2025-07-22 16:50:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753203060000|2025-07-22 16:51:00|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1753203070000|2025-07-22 16:51:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753203100000|2025-07-22 16:51:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753203110000|2025-07-22 16:51:50|65.94|64.94|65.91|64.91|65.94|64.94|65.91|64.91|0
1753203120000|2025-07-22 16:52:00|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753203130000|2025-07-22 16:52:10|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753203140000|2025-07-22 16:52:20|65.92|64.92|65.92|64.92|65.92|64.92|65.91|64.91|0
1753203150000|2025-07-22 16:52:30|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1753203160000|2025-07-22 16:52:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753203190000|2025-07-22 16:53:10|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753203200000|2025-07-22 16:53:20|65.94|64.94|65.97|64.97|65.97|64.97|65.94|64.94|0
1753203230000|2025-07-22 16:53:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753203240000|2025-07-22 16:54:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753203250000|2025-07-22 16:54:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753203260000|2025-07-22 16:54:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753203270000|2025-07-22 16:54:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753203370000|2025-07-22 16:56:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753203380000|2025-07-22 16:56:20|65.95|64.95|65.91|64.91|65.95|64.95|65.91|64.91|0
1753203390000|2025-07-22 16:56:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753203400000|2025-07-22 16:56:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753203430000|2025-07-22 16:57:10|65.89|64.89|65.92|64.92|65.92|64.92|65.89|64.89|0
1753203440000|2025-07-22 16:57:20|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1753203450000|2025-07-22 16:57:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753203460000|2025-07-22 16:57:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753203490000|2025-07-22 16:58:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753203510000|2025-07-22 16:58:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753203520000|2025-07-22 16:58:40|65.93|64.93|65.95|64.95|65.95|64.95|65.93|64.93|0
1753203550000|2025-07-22 16:59:10|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753203560000|2025-07-22 16:59:20|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1753203570000|2025-07-22 16:59:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753203580000|2025-07-22 16:59:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753203610000|2025-07-22 17:00:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753203630000|2025-07-22 17:00:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753203670000|2025-07-22 17:01:10|65.93|64.93|65.93|64.93|65.94|64.94|65.93|64.93|0
1753203680000|2025-07-22 17:01:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753203690000|2025-07-22 17:01:30|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1753203700000|2025-07-22 17:01:40|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1753203710000|2025-07-22 17:01:50|66.02|65.02|66.02|65.02|66.03|65.03|66.02|65.02|0
1753203720000|2025-07-22 17:02:00|66.03|65.03|66.04|65.04|66.04|65.04|66.02|65.02|0
1753203740000|2025-07-22 17:02:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753203760000|2025-07-22 17:02:40|66.01|65.01|65.99|64.99|66.01|65.01|65.99|64.99|0
1753203770000|2025-07-22 17:02:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753203800000|2025-07-22 17:03:20|65.99|64.99|66|65|66|65|65.99|64.99|0
1753203810000|2025-07-22 17:03:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753203820000|2025-07-22 17:03:40|66|65|66.23|65.23|66.23|65.23|65.99|64.99|0
1753203830000|2025-07-22 17:03:50|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1753203850000|2025-07-22 17:04:10|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1753203930000|2025-07-22 17:05:30|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1753203960000|2025-07-22 17:06:00|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1753203970000|2025-07-22 17:06:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753203990000|2025-07-22 17:06:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753204020000|2025-07-22 17:07:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753204030000|2025-07-22 17:07:10|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1753204040000|2025-07-22 17:07:20|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1753204060000|2025-07-22 17:07:40|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1753204070000|2025-07-22 17:07:50|66.14|65.14|66.17|65.17|66.17|65.17|66.14|65.14|0
1753204090000|2025-07-22 17:08:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753204100000|2025-07-22 17:08:20|66.11|65.11|66.13|65.13|66.13|65.13|66.11|65.11|0
1753204110000|2025-07-22 17:08:30|66.12|65.12|66.09|65.09|66.12|65.12|66.09|65.09|0
1753204120000|2025-07-22 17:08:40|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1753204130000|2025-07-22 17:08:50|66.1|65.1|66.04|65.04|66.11|65.11|66.04|65.04|0
1753204140000|2025-07-22 17:09:00|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1753204150000|2025-07-22 17:09:10|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1753204160000|2025-07-22 17:09:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753204210000|2025-07-22 17:10:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753204220000|2025-07-22 17:10:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753204230000|2025-07-22 17:10:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753204250000|2025-07-22 17:10:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753204260000|2025-07-22 17:11:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753204270000|2025-07-22 17:11:10|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753204280000|2025-07-22 17:11:20|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753204300000|2025-07-22 17:11:40|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1753204310000|2025-07-22 17:11:50|66.2|65.2|66.28|65.28|66.28|65.28|66.2|65.2|0
1753204320000|2025-07-22 17:12:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753204340000|2025-07-22 17:12:20|66.21|65.21|66.19|65.19|66.21|65.21|66.19|65.19|0
1753204370000|2025-07-22 17:12:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753204390000|2025-07-22 17:13:10|66.19|65.19|66.18|65.18|66.19|65.19|66.17|65.17|0
1753204400000|2025-07-22 17:13:20|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1753204420000|2025-07-22 17:13:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753204460000|2025-07-22 17:14:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753204470000|2025-07-22 17:14:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753204560000|2025-07-22 17:16:00|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1753204590000|2025-07-22 17:16:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753204610000|2025-07-22 17:16:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753204630000|2025-07-22 17:17:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753204640000|2025-07-22 17:17:20|66.36|65.36|66.38|65.38|66.38|65.38|66.36|65.36|0
1753204650000|2025-07-22 17:17:30|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1753204660000|2025-07-22 17:17:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753204670000|2025-07-22 17:17:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753204730000|2025-07-22 17:18:50|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1753204750000|2025-07-22 17:19:10|66.41|65.41|66.39|65.39|66.42|65.42|66.38|65.38|0
1753204760000|2025-07-22 17:19:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753204770000|2025-07-22 17:19:30|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1753204820000|2025-07-22 17:20:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753204830000|2025-07-22 17:20:30|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1753204840000|2025-07-22 17:20:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753204850000|2025-07-22 17:20:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753204870000|2025-07-22 17:21:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753204880000|2025-07-22 17:21:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753204910000|2025-07-22 17:21:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753204950000|2025-07-22 17:22:30|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1753204960000|2025-07-22 17:22:40|66.46|65.46|66.48|65.48|66.48|65.48|66.46|65.46|0
1753204970000|2025-07-22 17:22:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753204980000|2025-07-22 17:23:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753205000000|2025-07-22 17:23:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753205010000|2025-07-22 17:23:30|66.48|65.48|66.49|65.49|66.49|65.49|66.48|65.48|0
1753205030000|2025-07-22 17:23:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753205040000|2025-07-22 17:24:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753205050000|2025-07-22 17:24:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753205060000|2025-07-22 17:24:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753205070000|2025-07-22 17:24:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753205090000|2025-07-22 17:24:50|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1753205120000|2025-07-22 17:25:20|66.56|65.56|66.58|65.58|66.58|65.58|66.56|65.56|0
1753205130000|2025-07-22 17:25:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753205160000|2025-07-22 17:26:00|66.62|65.62|66.58|65.58|66.62|65.62|66.58|65.58|0
1753205180000|2025-07-22 17:26:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753205240000|2025-07-22 17:27:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753205290000|2025-07-22 17:28:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753205320000|2025-07-22 17:28:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753205330000|2025-07-22 17:28:50|66.5|65.5|66.37|65.37|66.5|65.5|66.37|65.37|0
1753205360000|2025-07-22 17:29:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753205370000|2025-07-22 17:29:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753205380000|2025-07-22 17:29:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753205390000|2025-07-22 17:29:50|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1753205410000|2025-07-22 17:30:10|66.29|65.29|66.29|65.29|66.3|65.3|66.29|65.29|0
1753205420000|2025-07-22 17:30:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753205430000|2025-07-22 17:30:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753205450000|2025-07-22 17:30:50|66.33|65.33|66.34|65.34|66.34|65.34|66.32|65.32|0
1753205460000|2025-07-22 17:31:00|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1753205470000|2025-07-22 17:31:10|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1753205500000|2025-07-22 17:31:40|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1753205510000|2025-07-22 17:31:50|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1753205520000|2025-07-22 17:32:00|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1753205530000|2025-07-22 17:32:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753205540000|2025-07-22 17:32:20|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1753205550000|2025-07-22 17:32:30|66.26|65.26|66.29|65.29|66.29|65.29|66.26|65.26|0
1753205560000|2025-07-22 17:32:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753205600000|2025-07-22 17:33:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753205610000|2025-07-22 17:33:30|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1753205620000|2025-07-22 17:33:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753205630000|2025-07-22 17:33:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753205640000|2025-07-22 17:34:00|66.35|65.35|66.44|65.44|66.44|65.44|66.34|65.34|0
1753205680000|2025-07-22 17:34:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753205690000|2025-07-22 17:34:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753205710000|2025-07-22 17:35:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753205730000|2025-07-22 17:35:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753205740000|2025-07-22 17:35:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753205750000|2025-07-22 17:35:50|66.41|65.41|66.38|65.38|66.41|65.41|66.38|65.38|0
1753205760000|2025-07-22 17:36:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753205780000|2025-07-22 17:36:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753205790000|2025-07-22 17:36:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753205800000|2025-07-22 17:36:40|66.4|65.4|66.4|65.4|66.4|65.4|66.39|65.39|0
1753205820000|2025-07-22 17:37:00|66.41|65.41|66.43|65.43|66.43|65.43|66.41|65.41|0
1753205840000|2025-07-22 17:37:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753205890000|2025-07-22 17:38:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753205910000|2025-07-22 17:38:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753205920000|2025-07-22 17:38:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753206010000|2025-07-22 17:40:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753206030000|2025-07-22 17:40:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753206090000|2025-07-22 17:41:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753206100000|2025-07-22 17:41:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753206130000|2025-07-22 17:42:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753206220000|2025-07-22 17:43:40|66.45|65.45|66.43|65.43|66.45|65.45|66.43|65.43|0
1753206230000|2025-07-22 17:43:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753206270000|2025-07-22 17:44:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753206290000|2025-07-22 17:44:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753206300000|2025-07-22 17:45:00|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1753206310000|2025-07-22 17:45:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753206330000|2025-07-22 17:45:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753206340000|2025-07-22 17:45:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753206370000|2025-07-22 17:46:10|66.53|65.53|66.51|65.51|66.53|65.53|66.51|65.51|0
1753206390000|2025-07-22 17:46:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753206410000|2025-07-22 17:46:50|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1753206450000|2025-07-22 17:47:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753206460000|2025-07-22 17:47:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753206510000|2025-07-22 17:48:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753206520000|2025-07-22 17:48:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753206540000|2025-07-22 17:49:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753206570000|2025-07-22 17:49:30|66.61|65.61|66.59|65.59|66.61|65.61|66.59|65.59|0
1753206580000|2025-07-22 17:49:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1753206590000|2025-07-22 17:49:50|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1753206640000|2025-07-22 17:50:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1753206650000|2025-07-22 17:50:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753206660000|2025-07-22 17:51:00|66.64|65.64|66.66|65.66|66.66|65.66|66.64|65.64|0
1753206670000|2025-07-22 17:51:10|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1753206710000|2025-07-22 17:51:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753206770000|2025-07-22 17:52:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753206780000|2025-07-22 17:53:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753206800000|2025-07-22 17:53:20|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1753206810000|2025-07-22 17:53:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753206830000|2025-07-22 17:53:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753206870000|2025-07-22 17:54:30|66.68|65.68|66.72|65.72|66.72|65.72|66.68|65.68|0
1753206910000|2025-07-22 17:55:10|66.73|65.73|66.83|65.83|66.83|65.83|66.73|65.73|0
1753206930000|2025-07-22 17:55:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753206960000|2025-07-22 17:56:00|66.84|65.84|66.86|65.86|66.87|65.87|66.84|65.84|0
1753206980000|2025-07-22 17:56:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753207010000|2025-07-22 17:56:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207030000|2025-07-22 17:57:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1753207040000|2025-07-22 17:57:20|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1753207070000|2025-07-22 17:57:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753207080000|2025-07-22 17:58:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207090000|2025-07-22 17:58:10|66.89|65.89|66.96|65.96|66.96|65.96|66.89|65.89|0
1753207100000|2025-07-22 17:58:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753207120000|2025-07-22 17:58:40|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1753207130000|2025-07-22 17:58:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753207160000|2025-07-22 17:59:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753207170000|2025-07-22 17:59:30|66.87|65.87|66.93|65.93|66.93|65.93|66.87|65.87|0
1753207200000|2025-07-22 18:00:00|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1753207220000|2025-07-22 18:00:20|66.88|65.88|66.88|65.88|66.88|65.88|66.87|65.87|0
1753207240000|2025-07-22 18:00:40|66.89|65.89|66.87|65.87|66.89|65.89|66.87|65.87|0
1753207260000|2025-07-22 18:01:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207270000|2025-07-22 18:01:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753207330000|2025-07-22 18:02:10|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1753207340000|2025-07-22 18:02:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753207350000|2025-07-22 18:02:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207390000|2025-07-22 18:03:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1753207420000|2025-07-22 18:03:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753207430000|2025-07-22 18:03:50|66.83|65.83|66.89|65.89|66.89|65.89|66.82|65.82|0
1753207440000|2025-07-22 18:04:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207460000|2025-07-22 18:04:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1753207470000|2025-07-22 18:04:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753207530000|2025-07-22 18:05:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753207550000|2025-07-22 18:05:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753207580000|2025-07-22 18:06:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753207590000|2025-07-22 18:06:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753207610000|2025-07-22 18:06:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753207620000|2025-07-22 18:07:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753207660000|2025-07-22 18:07:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753207670000|2025-07-22 18:07:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1753207680000|2025-07-22 18:08:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753207740000|2025-07-22 18:09:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1753207750000|2025-07-22 18:09:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1753207760000|2025-07-22 18:09:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753207780000|2025-07-22 18:09:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753207830000|2025-07-22 18:10:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753207840000|2025-07-22 18:10:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1753207890000|2025-07-22 18:11:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753207910000|2025-07-22 18:11:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207920000|2025-07-22 18:12:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753207930000|2025-07-22 18:12:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753207970000|2025-07-22 18:12:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1753208000000|2025-07-22 18:13:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753208030000|2025-07-22 18:13:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753208040000|2025-07-22 18:14:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1753208050000|2025-07-22 18:14:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753208060000|2025-07-22 18:14:20|66.95|65.95|66.91|65.91|66.95|65.95|66.91|65.91|0
1753208070000|2025-07-22 18:14:30|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1753208130000|2025-07-22 18:15:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753208170000|2025-07-22 18:16:10|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1753208240000|2025-07-22 18:17:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753208300000|2025-07-22 18:18:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753208310000|2025-07-22 18:18:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753208330000|2025-07-22 18:18:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753208340000|2025-07-22 18:19:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753208350000|2025-07-22 18:19:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753208390000|2025-07-22 18:19:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753208420000|2025-07-22 18:20:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753208440000|2025-07-22 18:20:40|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1753208470000|2025-07-22 18:21:10|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1753208480000|2025-07-22 18:21:20|66.85|65.85|66.87|65.87|66.87|65.87|66.85|65.85|0
1753208540000|2025-07-22 18:22:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753208560000|2025-07-22 18:22:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753208580000|2025-07-22 18:23:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753208600000|2025-07-22 18:23:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753208610000|2025-07-22 18:23:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753208620000|2025-07-22 18:23:40|66.8|65.8|66.83|65.83|66.83|65.83|66.79|65.79|0
1753208630000|2025-07-22 18:23:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753208640000|2025-07-22 18:24:00|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1753208660000|2025-07-22 18:24:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753208670000|2025-07-22 18:24:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753208680000|2025-07-22 18:24:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753208690000|2025-07-22 18:24:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753208730000|2025-07-22 18:25:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753208750000|2025-07-22 18:25:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753208770000|2025-07-22 18:26:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753208780000|2025-07-22 18:26:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753208790000|2025-07-22 18:26:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753208800000|2025-07-22 18:26:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753208810000|2025-07-22 18:26:50|66.78|65.78|66.78|65.78|66.79|65.79|66.78|65.78|0
1753208820000|2025-07-22 18:27:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1753208830000|2025-07-22 18:27:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753208840000|2025-07-22 18:27:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753208860000|2025-07-22 18:27:40|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1753208950000|2025-07-22 18:29:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753208970000|2025-07-22 18:29:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753208980000|2025-07-22 18:29:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753208990000|2025-07-22 18:29:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753209000000|2025-07-22 18:30:00|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1753209030000|2025-07-22 18:30:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753209050000|2025-07-22 18:30:50|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1753209070000|2025-07-22 18:31:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753209170000|2025-07-22 18:32:50|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1753209210000|2025-07-22 18:33:30|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1753209240000|2025-07-22 18:34:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1753209270000|2025-07-22 18:34:30|66.73|65.73|66.71|65.71|66.73|65.73|66.71|65.71|0
1753209280000|2025-07-22 18:34:40|66.72|65.72|66.67|65.67|66.72|65.72|66.67|65.67|0
1753209290000|2025-07-22 18:34:50|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1753209300000|2025-07-22 18:35:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753209330000|2025-07-22 18:35:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753209360000|2025-07-22 18:36:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753209380000|2025-07-22 18:36:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753209430000|2025-07-22 18:37:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753209450000|2025-07-22 18:37:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753209520000|2025-07-22 18:38:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753209530000|2025-07-22 18:38:50|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1753209540000|2025-07-22 18:39:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1753209590000|2025-07-22 18:39:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753209610000|2025-07-22 18:40:10|66.59|65.59|66.6|65.6|66.6|65.6|66.59|65.59|0
1753209720000|2025-07-22 18:42:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753209750000|2025-07-22 18:42:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753209840000|2025-07-22 18:44:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753209860000|2025-07-22 18:44:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753209890000|2025-07-22 18:44:50|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1753209910000|2025-07-22 18:45:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753209990000|2025-07-22 18:46:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1753210020000|2025-07-22 18:47:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753210130000|2025-07-22 18:48:50|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1753210150000|2025-07-22 18:49:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753210190000|2025-07-22 18:49:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753210200000|2025-07-22 18:50:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753210210000|2025-07-22 18:50:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1753210270000|2025-07-22 18:51:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753210280000|2025-07-22 18:51:20|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1753210290000|2025-07-22 18:51:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753210310000|2025-07-22 18:51:50|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1753210320000|2025-07-22 18:52:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1753210330000|2025-07-22 18:52:10|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1753210340000|2025-07-22 18:52:20|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1753210350000|2025-07-22 18:52:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753210360000|2025-07-22 18:52:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1753210370000|2025-07-22 18:52:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753210390000|2025-07-22 18:53:10|66.66|65.66|66.7|65.7|66.7|65.7|66.66|65.66|0
1753210400000|2025-07-22 18:53:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753210410000|2025-07-22 18:53:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753210440000|2025-07-22 18:54:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753210470000|2025-07-22 18:54:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753210520000|2025-07-22 18:55:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753210530000|2025-07-22 18:55:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753210590000|2025-07-22 18:56:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753210680000|2025-07-22 18:58:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1753210690000|2025-07-22 18:58:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753210710000|2025-07-22 18:58:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753210740000|2025-07-22 18:59:00|66.68|65.68|66.66|65.66|66.68|65.68|66.66|65.66|0
1753210750000|2025-07-22 18:59:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753277590000|2025-07-23 13:33:10|67.22|66.22|67.2|66.2|67.22|66.22|67.2|66.2|0
1753277600000|2025-07-23 13:33:20|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753277610000|2025-07-23 13:33:30|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1753277620000|2025-07-23 13:33:40|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1753277630000|2025-07-23 13:33:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1753277640000|2025-07-23 13:34:00|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1753277650000|2025-07-23 13:34:10|66.94|65.94|66.96|65.96|66.96|65.96|66.94|65.94|0
1753277660000|2025-07-23 13:34:20|66.95|65.95|66.93|65.93|66.95|65.95|66.93|65.93|0
1753277670000|2025-07-23 13:34:30|66.94|65.94|66.9|65.9|66.94|65.94|66.9|65.9|0
1753277680000|2025-07-23 13:34:40|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1753277690000|2025-07-23 13:34:50|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1753277700000|2025-07-23 13:35:00|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1753277710000|2025-07-23 13:35:10|66.89|65.89|66.9|65.9|66.9|65.9|66.88|65.88|0
1753277720000|2025-07-23 13:35:20|66.93|65.93|66.91|65.91|66.93|65.93|66.91|65.91|0
1753277730000|2025-07-23 13:35:30|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1753277740000|2025-07-23 13:35:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753277760000|2025-07-23 13:36:00|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1753277770000|2025-07-23 13:36:10|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1753277780000|2025-07-23 13:36:20|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1753277810000|2025-07-23 13:36:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753277820000|2025-07-23 13:37:00|67.05|66.05|67.04|66.04|67.06|66.06|67.04|66.04|0
1753277830000|2025-07-23 13:37:10|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1753277840000|2025-07-23 13:37:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753277850000|2025-07-23 13:37:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1753277860000|2025-07-23 13:37:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753277880000|2025-07-23 13:38:00|67|66|67|66|67|66|67|66|0
1753277890000|2025-07-23 13:38:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753277900000|2025-07-23 13:38:20|67|66|66.99|65.99|67.01|66.01|66.99|65.99|0
1753277910000|2025-07-23 13:38:30|66.96|65.96|66.98|65.98|66.98|65.98|66.96|65.96|0
1753277920000|2025-07-23 13:38:40|67|66|67.01|66.01|67.01|66.01|67|66|0
1753277930000|2025-07-23 13:38:50|67|66|67|66|67.01|66.01|67|66|0
1753277950000|2025-07-23 13:39:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753277970000|2025-07-23 13:39:30|67|66|67.01|66.01|67.01|66.01|67|66|0
1753277990000|2025-07-23 13:39:50|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1753278000000|2025-07-23 13:40:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753278030000|2025-07-23 13:40:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1753278050000|2025-07-23 13:40:50|67.05|66.05|67.07|66.07|67.07|66.07|67.05|66.05|0
1753278060000|2025-07-23 13:41:00|67.03|66.03|66.99|65.99|67.03|66.03|66.99|65.99|0
1753278070000|2025-07-23 13:41:10|67|66|67|66|67|66|67|66|0
1753278080000|2025-07-23 13:41:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1753278090000|2025-07-23 13:41:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753278100000|2025-07-23 13:41:40|67|66|67.01|66.01|67.01|66.01|67|66|0
1753278110000|2025-07-23 13:41:50|67|66|67.01|66.01|67.01|66.01|67|66|0
1753278120000|2025-07-23 13:42:00|67.03|66.03|67.06|66.06|67.06|66.06|67.03|66.03|0
1753278150000|2025-07-23 13:42:30|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1753278160000|2025-07-23 13:42:40|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1753278170000|2025-07-23 13:42:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753278180000|2025-07-23 13:43:00|67.16|66.16|67.13|66.13|67.16|66.16|67.13|66.13|0
1753278190000|2025-07-23 13:43:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753278200000|2025-07-23 13:43:20|67.13|66.13|67.09|66.09|67.13|66.13|67.09|66.09|0
1753278210000|2025-07-23 13:43:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753278230000|2025-07-23 13:43:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753278240000|2025-07-23 13:44:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753278250000|2025-07-23 13:44:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753278260000|2025-07-23 13:44:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753278270000|2025-07-23 13:44:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753278280000|2025-07-23 13:44:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753278290000|2025-07-23 13:44:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753278330000|2025-07-23 13:45:30|67.11|66.11|67.14|66.14|67.16|66.16|67.11|66.11|0
1753278340000|2025-07-23 13:45:40|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1753278350000|2025-07-23 13:45:50|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1753278370000|2025-07-23 13:46:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753278400000|2025-07-23 13:46:40|67.1|66.1|67.08|66.08|67.1|66.1|67.08|66.08|0
1753278410000|2025-07-23 13:46:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1753278420000|2025-07-23 13:47:00|67.03|66.03|66.97|65.97|67.03|66.03|66.97|65.97|0
1753278430000|2025-07-23 13:47:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1753278440000|2025-07-23 13:47:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1753278460000|2025-07-23 13:47:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753278470000|2025-07-23 13:47:50|66.99|65.99|66.99|65.99|66.99|65.99|66.96|65.96|0
1753278480000|2025-07-23 13:48:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1753278520000|2025-07-23 13:48:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1753278530000|2025-07-23 13:48:50|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1753278540000|2025-07-23 13:49:00|66.86|65.86|66.74|65.74|66.86|65.86|66.74|65.74|0
1753278560000|2025-07-23 13:49:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753278570000|2025-07-23 13:49:30|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1753278600000|2025-07-23 13:50:00|66.78|65.78|66.78|65.78|66.78|65.78|66.76|65.76|0
1753278620000|2025-07-23 13:50:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1753278630000|2025-07-23 13:50:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753278650000|2025-07-23 13:50:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753278680000|2025-07-23 13:51:20|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1753278690000|2025-07-23 13:51:30|66.82|65.82|66.78|65.78|66.82|65.82|66.78|65.78|0
1753278700000|2025-07-23 13:51:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753278720000|2025-07-23 13:52:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753278730000|2025-07-23 13:52:10|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1753278740000|2025-07-23 13:52:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753278750000|2025-07-23 13:52:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753278770000|2025-07-23 13:52:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753278780000|2025-07-23 13:53:00|66.77|65.77|66.76|65.76|66.78|65.78|66.76|65.76|0
1753278820000|2025-07-23 13:53:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753278840000|2025-07-23 13:54:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753278850000|2025-07-23 13:54:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753278880000|2025-07-23 13:54:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753278920000|2025-07-23 13:55:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753278930000|2025-07-23 13:55:30|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1753278970000|2025-07-23 13:56:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1753278980000|2025-07-23 13:56:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753278990000|2025-07-23 13:56:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1753279000000|2025-07-23 13:56:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753279010000|2025-07-23 13:56:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753279020000|2025-07-23 13:57:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753279030000|2025-07-23 13:57:10|66.94|65.94|66.94|65.94|66.95|65.95|66.94|65.94|0
1753279050000|2025-07-23 13:57:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1753279080000|2025-07-23 13:58:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1753279090000|2025-07-23 13:58:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753279120000|2025-07-23 13:58:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753279130000|2025-07-23 13:58:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753279140000|2025-07-23 13:59:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753279150000|2025-07-23 13:59:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753279190000|2025-07-23 13:59:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753279200000|2025-07-23 14:00:00|67.24|66.24|67.26|66.26|67.26|66.26|67.24|66.24|0
1753279210000|2025-07-23 14:00:10|67.25|66.25|67.25|66.25|67.26|66.26|67.25|66.25|0
1753279220000|2025-07-23 14:00:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753279230000|2025-07-23 14:00:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753279240000|2025-07-23 14:00:40|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1753279260000|2025-07-23 14:01:00|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1753279270000|2025-07-23 14:01:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753279280000|2025-07-23 14:01:20|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1753279290000|2025-07-23 14:01:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753279300000|2025-07-23 14:01:40|67.19|66.19|67.18|66.18|67.19|66.19|67.18|66.18|0
1753279310000|2025-07-23 14:01:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753279320000|2025-07-23 14:02:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753279330000|2025-07-23 14:02:10|67.2|66.2|67.2|66.2|67.21|66.21|67.2|66.2|0
1753279340000|2025-07-23 14:02:20|67.19|66.19|67.19|66.19|67.2|66.2|67.19|66.19|0
1753279350000|2025-07-23 14:02:30|67.18|66.18|67.18|66.18|67.19|66.19|67.18|66.18|0
1753279370000|2025-07-23 14:02:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753279380000|2025-07-23 14:03:00|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1753279400000|2025-07-23 14:03:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753279410000|2025-07-23 14:03:30|67.18|66.18|67.18|66.18|67.2|66.2|67.18|66.18|0
1753279450000|2025-07-23 14:04:10|67.19|66.19|67.19|66.19|67.19|66.19|67.18|66.18|0
1753279480000|2025-07-23 14:04:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753279490000|2025-07-23 14:04:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753279510000|2025-07-23 14:05:10|67.09|66.09|67.11|66.11|67.11|66.11|67.09|66.09|0
1753279520000|2025-07-23 14:05:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753279530000|2025-07-23 14:05:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753279540000|2025-07-23 14:05:40|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1753279560000|2025-07-23 14:06:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753279570000|2025-07-23 14:06:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753279580000|2025-07-23 14:06:20|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1753279590000|2025-07-23 14:06:30|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1753279620000|2025-07-23 14:07:00|67.25|66.25|67.24|66.24|67.26|66.26|67.24|66.24|0
1753279640000|2025-07-23 14:07:20|67.32|66.32|67.34|66.34|67.34|66.34|67.32|66.32|0
1753279660000|2025-07-23 14:07:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753279670000|2025-07-23 14:07:50|67.49|66.49|67.49|66.49|67.49|66.49|67.35|66.35|0
1753279690000|2025-07-23 14:08:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753279710000|2025-07-23 14:08:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753279720000|2025-07-23 14:08:40|67.47|66.47|67.44|66.44|67.48|66.48|67.44|66.44|0
1753279750000|2025-07-23 14:09:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753279770000|2025-07-23 14:09:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753279780000|2025-07-23 14:09:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753279820000|2025-07-23 14:10:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753279830000|2025-07-23 14:10:30|67.52|66.52|67.53|66.53|67.53|66.53|67.51|66.51|0
1753279840000|2025-07-23 14:10:40|67.55|66.55|67.51|66.51|67.55|66.55|67.51|66.51|0
1753279860000|2025-07-23 14:11:00|67.52|66.52|67.47|66.47|67.52|66.52|67.46|66.46|0
1753279870000|2025-07-23 14:11:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753279880000|2025-07-23 14:11:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753279890000|2025-07-23 14:11:30|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1753279900000|2025-07-23 14:11:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753279910000|2025-07-23 14:11:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753279920000|2025-07-23 14:12:00|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1753279950000|2025-07-23 14:12:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753279960000|2025-07-23 14:12:40|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1753279970000|2025-07-23 14:12:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753279990000|2025-07-23 14:13:10|67.48|66.48|67.45|66.45|67.48|66.48|67.45|66.45|0
1753280000000|2025-07-23 14:13:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753280010000|2025-07-23 14:13:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753280020000|2025-07-23 14:13:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753280030000|2025-07-23 14:13:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753280040000|2025-07-23 14:14:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753280060000|2025-07-23 14:14:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753280070000|2025-07-23 14:14:30|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1753280100000|2025-07-23 14:15:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753280120000|2025-07-23 14:15:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753280130000|2025-07-23 14:15:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753280140000|2025-07-23 14:15:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753280160000|2025-07-23 14:16:00|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1753280180000|2025-07-23 14:16:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753280200000|2025-07-23 14:16:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1753280210000|2025-07-23 14:16:50|67.39|66.39|67.38|66.38|67.41|66.41|67.38|66.38|0
1753280220000|2025-07-23 14:17:00|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1753280230000|2025-07-23 14:17:10|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1753280240000|2025-07-23 14:17:20|67.36|66.36|67.38|66.38|67.38|66.38|67.36|66.36|0
1753280270000|2025-07-23 14:17:50|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1753280280000|2025-07-23 14:18:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753280320000|2025-07-23 14:18:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753280330000|2025-07-23 14:18:50|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1753280340000|2025-07-23 14:19:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753280350000|2025-07-23 14:19:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753280370000|2025-07-23 14:19:30|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1753280390000|2025-07-23 14:19:50|67.36|66.36|67.29|66.29|67.36|66.36|67.29|66.29|0
1753280410000|2025-07-23 14:20:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753280420000|2025-07-23 14:20:20|67.34|66.34|67.36|66.36|67.36|66.36|67.34|66.34|0
1753280430000|2025-07-23 14:20:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753280450000|2025-07-23 14:20:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753280460000|2025-07-23 14:21:00|67.37|66.37|67.41|66.41|67.41|66.41|67.37|66.37|0
1753280500000|2025-07-23 14:21:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753280530000|2025-07-23 14:22:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753280560000|2025-07-23 14:22:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753280570000|2025-07-23 14:22:50|67.31|66.31|67.32|66.32|67.32|66.32|67.3|66.3|0
1753280580000|2025-07-23 14:23:00|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1753280590000|2025-07-23 14:23:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753280660000|2025-07-23 14:24:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753280670000|2025-07-23 14:24:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280680000|2025-07-23 14:24:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753280690000|2025-07-23 14:24:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280710000|2025-07-23 14:25:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753280720000|2025-07-23 14:25:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280730000|2025-07-23 14:25:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753280740000|2025-07-23 14:25:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280750000|2025-07-23 14:25:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753280760000|2025-07-23 14:26:00|67.27|66.27|67.27|66.27|67.28|66.28|67.27|66.27|0
1753280770000|2025-07-23 14:26:10|67.25|66.25|67.23|66.23|67.25|66.25|67.22|66.22|0
1753280780000|2025-07-23 14:26:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753280790000|2025-07-23 14:26:30|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1753280800000|2025-07-23 14:26:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753280810000|2025-07-23 14:26:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280820000|2025-07-23 14:27:00|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1753280850000|2025-07-23 14:27:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753280870000|2025-07-23 14:27:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753280890000|2025-07-23 14:28:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753280920000|2025-07-23 14:28:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753280940000|2025-07-23 14:29:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753280950000|2025-07-23 14:29:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753280970000|2025-07-23 14:29:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753280980000|2025-07-23 14:29:40|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1753280990000|2025-07-23 14:29:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753281000000|2025-07-23 14:30:00|67.33|66.33|67.34|66.34|67.35|66.35|67.33|66.33|0
1753281010000|2025-07-23 14:30:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753281020000|2025-07-23 14:30:20|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1753281030000|2025-07-23 14:30:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753281060000|2025-07-23 14:31:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753281090000|2025-07-23 14:31:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753281100000|2025-07-23 14:31:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753281120000|2025-07-23 14:32:00|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1753281130000|2025-07-23 14:32:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753281140000|2025-07-23 14:32:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753281150000|2025-07-23 14:32:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753281190000|2025-07-23 14:33:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753281200000|2025-07-23 14:33:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753281220000|2025-07-23 14:33:40|67.3|66.3|67.27|66.27|67.31|66.31|67.27|66.27|0
1753281250000|2025-07-23 14:34:10|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1753281280000|2025-07-23 14:34:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753281290000|2025-07-23 14:34:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753281300000|2025-07-23 14:35:00|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1753281310000|2025-07-23 14:35:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753281320000|2025-07-23 14:35:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753281330000|2025-07-23 14:35:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753281350000|2025-07-23 14:35:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753281370000|2025-07-23 14:36:10|67.27|66.27|67.28|66.28|67.28|66.28|67.26|66.26|0
1753281390000|2025-07-23 14:36:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753281430000|2025-07-23 14:37:10|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1753281440000|2025-07-23 14:37:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1753281450000|2025-07-23 14:37:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753281470000|2025-07-23 14:37:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753281490000|2025-07-23 14:38:10|67.26|66.26|67.26|66.26|67.26|66.26|67.25|66.25|0
1753281500000|2025-07-23 14:38:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753281520000|2025-07-23 14:38:40|67.26|66.26|67.3|66.3|67.3|66.3|67.26|66.26|0
1753281560000|2025-07-23 14:39:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1753281590000|2025-07-23 14:39:50|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1753281620000|2025-07-23 14:40:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753281630000|2025-07-23 14:40:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753281670000|2025-07-23 14:41:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753281710000|2025-07-23 14:41:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753281740000|2025-07-23 14:42:20|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1753281750000|2025-07-23 14:42:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1753281760000|2025-07-23 14:42:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753281780000|2025-07-23 14:43:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1753281820000|2025-07-23 14:43:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753281830000|2025-07-23 14:43:50|67.29|66.29|67.27|66.27|67.29|66.29|67.27|66.27|0
1753281850000|2025-07-23 14:44:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753281870000|2025-07-23 14:44:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753281880000|2025-07-23 14:44:40|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1753281900000|2025-07-23 14:45:00|67.24|66.24|67.21|66.21|67.24|66.24|67.21|66.21|0
1753281940000|2025-07-23 14:45:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753281950000|2025-07-23 14:45:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753281970000|2025-07-23 14:46:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753281980000|2025-07-23 14:46:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753281990000|2025-07-23 14:46:30|67.22|66.22|67.2|66.2|67.22|66.22|67.2|66.2|0
1753282000000|2025-07-23 14:46:40|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1753282020000|2025-07-23 14:47:00|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1753282030000|2025-07-23 14:47:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753282060000|2025-07-23 14:47:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753282070000|2025-07-23 14:47:50|67.19|66.19|67.18|66.18|67.19|66.19|67.18|66.18|0
1753282080000|2025-07-23 14:48:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753282090000|2025-07-23 14:48:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753282110000|2025-07-23 14:48:30|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1753282120000|2025-07-23 14:48:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753282130000|2025-07-23 14:48:50|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1753282140000|2025-07-23 14:49:00|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1753282150000|2025-07-23 14:49:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753282160000|2025-07-23 14:49:20|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1753282170000|2025-07-23 14:49:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753282180000|2025-07-23 14:49:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753282190000|2025-07-23 14:49:50|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1753282220000|2025-07-23 14:50:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753282230000|2025-07-23 14:50:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753282240000|2025-07-23 14:50:40|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1753282260000|2025-07-23 14:51:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753282270000|2025-07-23 14:51:10|67.11|66.11|67.12|66.12|67.14|66.14|67.11|66.11|0
1753282340000|2025-07-23 14:52:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753282370000|2025-07-23 14:52:50|67.14|66.14|67.14|66.14|67.15|66.15|67.14|66.14|0
1753282380000|2025-07-23 14:53:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753282390000|2025-07-23 14:53:10|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1753282410000|2025-07-23 14:53:30|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1753282440000|2025-07-23 14:54:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753282450000|2025-07-23 14:54:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753282460000|2025-07-23 14:54:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753282470000|2025-07-23 14:54:30|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1753282480000|2025-07-23 14:54:40|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1753282490000|2025-07-23 14:54:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282500000|2025-07-23 14:55:00|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1753282520000|2025-07-23 14:55:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282540000|2025-07-23 14:55:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753282550000|2025-07-23 14:55:50|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1753282560000|2025-07-23 14:56:00|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1753282620000|2025-07-23 14:57:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282640000|2025-07-23 14:57:20|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1753282670000|2025-07-23 14:57:50|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1753282680000|2025-07-23 14:58:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282690000|2025-07-23 14:58:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753282720000|2025-07-23 14:58:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282730000|2025-07-23 14:58:50|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1753282740000|2025-07-23 14:59:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753282750000|2025-07-23 14:59:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753282780000|2025-07-23 14:59:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753282790000|2025-07-23 14:59:50|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1753282800000|2025-07-23 15:00:00|67.32|66.32|67.34|66.34|67.34|66.34|67.32|66.32|0
1753282820000|2025-07-23 15:00:20|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1753282830000|2025-07-23 15:00:30|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1753282840000|2025-07-23 15:00:40|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1753282890000|2025-07-23 15:01:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753282900000|2025-07-23 15:01:40|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1753282910000|2025-07-23 15:01:50|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1753282970000|2025-07-23 15:02:50|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1753283070000|2025-07-23 15:04:30|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1753283090000|2025-07-23 15:04:50|67.33|66.33|67.33|66.33|67.34|66.34|67.33|66.33|0
1753283100000|2025-07-23 15:05:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753283120000|2025-07-23 15:05:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753283130000|2025-07-23 15:05:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753283160000|2025-07-23 15:06:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753283180000|2025-07-23 15:06:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753283190000|2025-07-23 15:06:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753283210000|2025-07-23 15:06:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753283220000|2025-07-23 15:07:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753283230000|2025-07-23 15:07:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753283250000|2025-07-23 15:07:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1753283290000|2025-07-23 15:08:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753283310000|2025-07-23 15:08:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753283340000|2025-07-23 15:09:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753283350000|2025-07-23 15:09:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753283360000|2025-07-23 15:09:20|67.26|66.26|67.23|66.23|67.26|66.26|67.23|66.23|0
1753283370000|2025-07-23 15:09:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753283400000|2025-07-23 15:10:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753283430000|2025-07-23 15:10:30|67.24|66.24|67.25|66.25|67.25|66.25|67.23|66.23|0
1753283460000|2025-07-23 15:11:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753283480000|2025-07-23 15:11:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753283510000|2025-07-23 15:11:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753283590000|2025-07-23 15:13:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753283600000|2025-07-23 15:13:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753283610000|2025-07-23 15:13:30|67.18|66.18|67.18|66.18|67.19|66.19|67.18|66.18|0
1753283630000|2025-07-23 15:13:50|67.17|66.17|67.14|66.14|67.17|66.17|67.14|66.14|0
1753283680000|2025-07-23 15:14:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753283700000|2025-07-23 15:15:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753283720000|2025-07-23 15:15:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753283730000|2025-07-23 15:15:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753283760000|2025-07-23 15:16:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753283800000|2025-07-23 15:16:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1753283810000|2025-07-23 15:16:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753283850000|2025-07-23 15:17:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753283880000|2025-07-23 15:18:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753283890000|2025-07-23 15:18:10|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1753283900000|2025-07-23 15:18:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753283910000|2025-07-23 15:18:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753283940000|2025-07-23 15:19:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753283970000|2025-07-23 15:19:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753284000000|2025-07-23 15:20:00|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1753284040000|2025-07-23 15:20:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753284070000|2025-07-23 15:21:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753284090000|2025-07-23 15:21:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753284110000|2025-07-23 15:21:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753284120000|2025-07-23 15:22:00|67.12|66.12|67.14|66.14|67.14|66.14|67.12|66.12|0
1753284130000|2025-07-23 15:22:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753284180000|2025-07-23 15:23:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753284200000|2025-07-23 15:23:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753284220000|2025-07-23 15:23:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753284250000|2025-07-23 15:24:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753284260000|2025-07-23 15:24:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753284270000|2025-07-23 15:24:30|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1753284310000|2025-07-23 15:25:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753284360000|2025-07-23 15:26:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753284370000|2025-07-23 15:26:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753284410000|2025-07-23 15:26:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753284480000|2025-07-23 15:28:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753284520000|2025-07-23 15:28:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753284560000|2025-07-23 15:29:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753284570000|2025-07-23 15:29:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753284580000|2025-07-23 15:29:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753284600000|2025-07-23 15:30:00|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1753284630000|2025-07-23 15:30:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753284640000|2025-07-23 15:30:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753284650000|2025-07-23 15:30:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753284680000|2025-07-23 15:31:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753284720000|2025-07-23 15:32:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753284750000|2025-07-23 15:32:30|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1753284760000|2025-07-23 15:32:40|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1753284780000|2025-07-23 15:33:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753284800000|2025-07-23 15:33:20|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1753284810000|2025-07-23 15:33:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753284830000|2025-07-23 15:33:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753284840000|2025-07-23 15:34:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753284850000|2025-07-23 15:34:10|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1753284860000|2025-07-23 15:34:20|67.2|66.2|67.2|66.2|67.21|66.21|67.2|66.2|0
1753284870000|2025-07-23 15:34:30|67.19|66.19|67.19|66.19|67.2|66.2|67.19|66.19|0
1753284910000|2025-07-23 15:35:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753285020000|2025-07-23 15:37:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753285030000|2025-07-23 15:37:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753285040000|2025-07-23 15:37:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753285070000|2025-07-23 15:37:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753285080000|2025-07-23 15:38:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753285100000|2025-07-23 15:38:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753285140000|2025-07-23 15:39:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753285150000|2025-07-23 15:39:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753285160000|2025-07-23 15:39:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753285180000|2025-07-23 15:39:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753285200000|2025-07-23 15:40:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753285210000|2025-07-23 15:40:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753285280000|2025-07-23 15:41:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753285310000|2025-07-23 15:41:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753285320000|2025-07-23 15:42:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753285360000|2025-07-23 15:42:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753285380000|2025-07-23 15:43:00|67.28|66.28|67.36|66.36|67.36|66.36|67.28|66.28|0
1753285390000|2025-07-23 15:43:10|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1753285410000|2025-07-23 15:43:30|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1753285440000|2025-07-23 15:44:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753285490000|2025-07-23 15:44:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753285510000|2025-07-23 15:45:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753285520000|2025-07-23 15:45:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753285530000|2025-07-23 15:45:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753285560000|2025-07-23 15:46:00|67.47|66.47|67.47|66.47|67.47|66.47|67.46|66.46|0
1753285590000|2025-07-23 15:46:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753285600000|2025-07-23 15:46:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753285630000|2025-07-23 15:47:10|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1753285640000|2025-07-23 15:47:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753285650000|2025-07-23 15:47:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753285670000|2025-07-23 15:47:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753285730000|2025-07-23 15:48:50|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1753285740000|2025-07-23 15:49:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753285790000|2025-07-23 15:49:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753285810000|2025-07-23 15:50:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753285820000|2025-07-23 15:50:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753285830000|2025-07-23 15:50:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753285850000|2025-07-23 15:50:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753285860000|2025-07-23 15:51:00|67.58|66.58|67.6|66.6|67.6|66.6|67.58|66.58|0
1753285870000|2025-07-23 15:51:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753285880000|2025-07-23 15:51:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753285890000|2025-07-23 15:51:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753285900000|2025-07-23 15:51:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753285910000|2025-07-23 15:51:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753285920000|2025-07-23 15:52:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753285940000|2025-07-23 15:52:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753285970000|2025-07-23 15:52:50|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1753285990000|2025-07-23 15:53:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753286010000|2025-07-23 15:53:30|67.53|66.53|67.51|66.51|67.53|66.53|67.51|66.51|0
1753286060000|2025-07-23 15:54:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753286070000|2025-07-23 15:54:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753286080000|2025-07-23 15:54:40|67.54|66.54|67.59|66.59|67.59|66.59|67.54|66.54|0
1753286090000|2025-07-23 15:54:50|67.58|66.58|67.59|66.59|67.59|66.59|67.58|66.58|0
1753286110000|2025-07-23 15:55:10|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1753286120000|2025-07-23 15:55:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753286130000|2025-07-23 15:55:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753286140000|2025-07-23 15:55:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753286150000|2025-07-23 15:55:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753286160000|2025-07-23 15:56:00|67.54|66.54|67.56|66.56|67.56|66.56|67.53|66.53|0
1753286170000|2025-07-23 15:56:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753286180000|2025-07-23 15:56:20|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1753286190000|2025-07-23 15:56:30|67.56|66.56|67.59|66.59|67.59|66.59|67.56|66.56|0
1753286200000|2025-07-23 15:56:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753286210000|2025-07-23 15:56:50|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1753286220000|2025-07-23 15:57:00|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1753286230000|2025-07-23 15:57:10|67.61|66.61|67.79|66.79|67.79|66.79|67.6|66.6|0
1753286240000|2025-07-23 15:57:20|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1753286250000|2025-07-23 15:57:30|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1753286260000|2025-07-23 15:57:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753286280000|2025-07-23 15:58:00|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1753286310000|2025-07-23 15:58:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753286320000|2025-07-23 15:58:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753286330000|2025-07-23 15:58:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753286350000|2025-07-23 15:59:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753286360000|2025-07-23 15:59:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753286370000|2025-07-23 15:59:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753286380000|2025-07-23 15:59:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753286390000|2025-07-23 15:59:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753286430000|2025-07-23 16:00:30|67.73|66.73|67.71|66.71|67.73|66.73|67.71|66.71|0
1753286450000|2025-07-23 16:00:50|67.73|66.73|67.78|66.78|67.78|66.78|67.73|66.73|0
1753286460000|2025-07-23 16:01:00|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1753286470000|2025-07-23 16:01:10|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1753286500000|2025-07-23 16:01:40|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286550000|2025-07-23 16:02:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753286640000|2025-07-23 16:04:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753286660000|2025-07-23 16:04:20|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1753286670000|2025-07-23 16:04:30|67.77|66.77|67.77|66.77|67.77|66.77|67.76|66.76|0
1753286680000|2025-07-23 16:04:40|67.76|66.76|67.71|66.71|67.77|66.77|67.71|66.71|0
1753286690000|2025-07-23 16:04:50|67.78|66.78|67.71|66.71|67.78|66.78|67.71|66.71|0
1753286700000|2025-07-23 16:05:00|67.77|66.77|67.74|66.74|67.78|66.78|67.71|66.71|0
1753286710000|2025-07-23 16:05:10|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286720000|2025-07-23 16:05:20|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286730000|2025-07-23 16:05:30|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286740000|2025-07-23 16:05:40|67.75|66.75|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286750000|2025-07-23 16:05:50|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753286760000|2025-07-23 16:06:00|67.78|66.78|67.72|66.72|67.78|66.78|67.72|66.72|0
1753286770000|2025-07-23 16:06:10|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1753286780000|2025-07-23 16:06:20|67.72|66.72|67.7|66.7|67.72|66.72|67.7|66.7|0
1753286800000|2025-07-23 16:06:40|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1753286810000|2025-07-23 16:06:50|67.73|66.73|67.76|66.76|67.76|66.76|67.73|66.73|0
1753286820000|2025-07-23 16:07:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753286830000|2025-07-23 16:07:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753286840000|2025-07-23 16:07:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753286860000|2025-07-23 16:07:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753286870000|2025-07-23 16:07:50|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1753286890000|2025-07-23 16:08:10|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1753286910000|2025-07-23 16:08:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753286930000|2025-07-23 16:08:50|67.75|66.75|67.77|66.77|67.77|66.77|67.75|66.75|0
1753286940000|2025-07-23 16:09:00|67.76|66.76|67.76|66.76|67.77|66.77|67.76|66.76|0
1753286950000|2025-07-23 16:09:10|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1753286960000|2025-07-23 16:09:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753286970000|2025-07-23 16:09:30|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1753286980000|2025-07-23 16:09:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1753286990000|2025-07-23 16:09:50|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1753287000000|2025-07-23 16:10:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753287020000|2025-07-23 16:10:20|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1753287030000|2025-07-23 16:10:30|67.77|66.77|67.76|66.76|67.78|66.78|67.76|66.76|0
1753287040000|2025-07-23 16:10:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1753287110000|2025-07-23 16:11:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753287140000|2025-07-23 16:12:20|67.74|66.74|67.76|66.76|67.76|66.76|67.74|66.74|0
1753287150000|2025-07-23 16:12:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753287190000|2025-07-23 16:13:10|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1753287200000|2025-07-23 16:13:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753287220000|2025-07-23 16:13:40|67.75|66.75|67.69|66.69|67.75|66.75|67.69|66.69|0
1753287240000|2025-07-23 16:14:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753287250000|2025-07-23 16:14:10|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1753287260000|2025-07-23 16:14:20|67.68|66.68|67.63|66.63|67.68|66.68|67.63|66.63|0
1753287290000|2025-07-23 16:14:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753287300000|2025-07-23 16:15:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753287320000|2025-07-23 16:15:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753287340000|2025-07-23 16:15:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753287350000|2025-07-23 16:15:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753287380000|2025-07-23 16:16:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753287390000|2025-07-23 16:16:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753287420000|2025-07-23 16:17:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753287430000|2025-07-23 16:17:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753287440000|2025-07-23 16:17:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753287480000|2025-07-23 16:18:00|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1753287490000|2025-07-23 16:18:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753287510000|2025-07-23 16:18:30|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753287520000|2025-07-23 16:18:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753287540000|2025-07-23 16:19:00|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1753287550000|2025-07-23 16:19:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753287600000|2025-07-23 16:20:00|67.62|66.62|67.63|66.63|67.63|66.63|67.62|66.62|0
1753287650000|2025-07-23 16:20:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753287660000|2025-07-23 16:21:00|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1753287670000|2025-07-23 16:21:10|67.64|66.64|67.68|66.68|67.68|66.68|67.64|66.64|0
1753287700000|2025-07-23 16:21:40|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1753287720000|2025-07-23 16:22:00|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1753287730000|2025-07-23 16:22:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753287750000|2025-07-23 16:22:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753287760000|2025-07-23 16:22:40|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1753287780000|2025-07-23 16:23:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753287800000|2025-07-23 16:23:20|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753287810000|2025-07-23 16:23:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753287820000|2025-07-23 16:23:40|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1753287880000|2025-07-23 16:24:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753287920000|2025-07-23 16:25:20|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1753287930000|2025-07-23 16:25:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753287970000|2025-07-23 16:26:10|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1753287980000|2025-07-23 16:26:20|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1753287990000|2025-07-23 16:26:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753288010000|2025-07-23 16:26:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1753288020000|2025-07-23 16:27:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753288070000|2025-07-23 16:27:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753288090000|2025-07-23 16:28:10|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1753288100000|2025-07-23 16:28:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753288120000|2025-07-23 16:28:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753288140000|2025-07-23 16:29:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753288150000|2025-07-23 16:29:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753288160000|2025-07-23 16:29:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753288170000|2025-07-23 16:29:30|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753288190000|2025-07-23 16:29:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753288200000|2025-07-23 16:30:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753288210000|2025-07-23 16:30:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753288220000|2025-07-23 16:30:20|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1753288230000|2025-07-23 16:30:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753288250000|2025-07-23 16:30:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753288310000|2025-07-23 16:31:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753288320000|2025-07-23 16:32:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753288330000|2025-07-23 16:32:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753288350000|2025-07-23 16:32:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753288380000|2025-07-23 16:33:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753288430000|2025-07-23 16:33:50|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1753288440000|2025-07-23 16:34:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1753288450000|2025-07-23 16:34:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753288460000|2025-07-23 16:34:20|67.68|66.68|67.65|66.65|67.68|66.68|67.65|66.65|0
1753288470000|2025-07-23 16:34:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753288480000|2025-07-23 16:34:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753288490000|2025-07-23 16:34:50|67.7|66.7|67.73|66.73|67.73|66.73|67.7|66.7|0
1753288500000|2025-07-23 16:35:00|67.72|66.72|67.7|66.7|67.73|66.73|67.7|66.7|0
1753288520000|2025-07-23 16:35:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753288530000|2025-07-23 16:35:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753288560000|2025-07-23 16:36:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753288580000|2025-07-23 16:36:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753288590000|2025-07-23 16:36:30|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1753288640000|2025-07-23 16:37:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753288650000|2025-07-23 16:37:30|67.74|66.74|67.76|66.76|67.76|66.76|67.74|66.74|0
1753288690000|2025-07-23 16:38:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753288830000|2025-07-23 16:40:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753288930000|2025-07-23 16:42:10|67.77|66.77|67.8|66.8|67.8|66.8|67.77|66.77|0
1753288960000|2025-07-23 16:42:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753288970000|2025-07-23 16:42:50|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1753288990000|2025-07-23 16:43:10|67.77|66.77|67.77|66.77|67.78|66.78|67.77|66.77|0
1753289000000|2025-07-23 16:43:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753289020000|2025-07-23 16:43:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753289030000|2025-07-23 16:43:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753289040000|2025-07-23 16:44:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753289050000|2025-07-23 16:44:10|67.8|66.8|67.78|66.78|67.8|66.8|67.78|66.78|0
1753289060000|2025-07-23 16:44:20|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1753289070000|2025-07-23 16:44:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753289080000|2025-07-23 16:44:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753289100000|2025-07-23 16:45:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1753289110000|2025-07-23 16:45:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753289130000|2025-07-23 16:45:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753289150000|2025-07-23 16:45:50|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1753289160000|2025-07-23 16:46:00|67.78|66.78|67.8|66.8|67.8|66.8|67.78|66.78|0
1753289190000|2025-07-23 16:46:30|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1753289230000|2025-07-23 16:47:10|67.83|66.83|67.8|66.8|67.83|66.83|67.8|66.8|0
1753289240000|2025-07-23 16:47:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753289270000|2025-07-23 16:47:50|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1753289280000|2025-07-23 16:48:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753289290000|2025-07-23 16:48:10|67.57|66.57|67.66|66.66|67.7|66.7|67.57|66.57|0
1753289300000|2025-07-23 16:48:20|67.62|66.62|67.64|66.64|67.64|66.64|67.62|66.62|0
1753289310000|2025-07-23 16:48:30|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1753289330000|2025-07-23 16:48:50|67.64|66.64|67.66|66.66|67.66|66.66|67.64|66.64|0
1753289340000|2025-07-23 16:49:00|67.65|66.65|67.59|66.59|67.65|66.65|67.59|66.59|0
1753289350000|2025-07-23 16:49:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753289360000|2025-07-23 16:49:20|67.56|66.56|67.54|66.54|67.56|66.56|67.54|66.54|0
1753289370000|2025-07-23 16:49:30|67.55|66.55|67.51|66.51|67.55|66.55|67.51|66.51|0
1753289380000|2025-07-23 16:49:40|67.52|66.52|67.5|66.5|67.52|66.52|67.5|66.5|0
1753289390000|2025-07-23 16:49:50|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1753289400000|2025-07-23 16:50:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753289410000|2025-07-23 16:50:10|67.51|66.51|67.53|66.53|67.53|66.53|67.51|66.51|0
1753289420000|2025-07-23 16:50:20|67.54|66.54|67.58|66.58|67.59|66.59|67.54|66.54|0
1753289440000|2025-07-23 16:50:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753289450000|2025-07-23 16:50:50|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753289460000|2025-07-23 16:51:00|67.57|66.57|67.54|66.54|67.58|66.58|67.54|66.54|0
1753289480000|2025-07-23 16:51:20|67.55|66.55|67.57|66.57|67.57|66.57|67.55|66.55|0
1753289490000|2025-07-23 16:51:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753289500000|2025-07-23 16:51:40|67.58|66.58|67.6|66.6|67.6|66.6|67.58|66.58|0
1753289510000|2025-07-23 16:51:50|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1753289520000|2025-07-23 16:52:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753289530000|2025-07-23 16:52:10|67.57|66.57|67.6|66.6|67.6|66.6|67.57|66.57|0
1753289540000|2025-07-23 16:52:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753289560000|2025-07-23 16:52:40|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1753289570000|2025-07-23 16:52:50|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1753289580000|2025-07-23 16:53:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753289640000|2025-07-23 16:54:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753289660000|2025-07-23 16:54:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753289670000|2025-07-23 16:54:30|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753289680000|2025-07-23 16:54:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753289690000|2025-07-23 16:54:50|67.62|66.62|67.65|66.65|67.65|66.65|67.62|66.62|0
1753289700000|2025-07-23 16:55:00|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1753289730000|2025-07-23 16:55:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753289780000|2025-07-23 16:56:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753289810000|2025-07-23 16:56:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1753289850000|2025-07-23 16:57:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753289870000|2025-07-23 16:57:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753289880000|2025-07-23 16:58:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753289890000|2025-07-23 16:58:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753289900000|2025-07-23 16:58:20|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1753289910000|2025-07-23 16:58:30|67.78|66.78|67.74|66.74|67.78|66.78|67.74|66.74|0
1753289930000|2025-07-23 16:58:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753289950000|2025-07-23 16:59:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753290010000|2025-07-23 17:00:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753290050000|2025-07-23 17:00:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753290080000|2025-07-23 17:01:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753290100000|2025-07-23 17:01:40|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1753290120000|2025-07-23 17:02:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753290270000|2025-07-23 17:04:30|67.79|66.79|67.79|66.79|67.79|66.79|67.78|66.78|0
1753290280000|2025-07-23 17:04:40|67.78|66.78|67.8|66.8|67.8|66.8|67.78|66.78|0
1753290290000|2025-07-23 17:04:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753290330000|2025-07-23 17:05:30|67.75|66.75|67.77|66.77|67.77|66.77|67.75|66.75|0
1753290360000|2025-07-23 17:06:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753290370000|2025-07-23 17:06:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753290400000|2025-07-23 17:06:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753290420000|2025-07-23 17:07:00|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1753290430000|2025-07-23 17:07:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753290440000|2025-07-23 17:07:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753290450000|2025-07-23 17:07:30|67.75|66.75|67.73|66.73|67.75|66.75|67.72|66.72|0
1753290470000|2025-07-23 17:07:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753290480000|2025-07-23 17:08:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753290500000|2025-07-23 17:08:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753290510000|2025-07-23 17:08:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753290530000|2025-07-23 17:08:50|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1753290540000|2025-07-23 17:09:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753290550000|2025-07-23 17:09:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753290580000|2025-07-23 17:09:40|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1753290590000|2025-07-23 17:09:50|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1753290610000|2025-07-23 17:10:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753290620000|2025-07-23 17:10:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753290650000|2025-07-23 17:10:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753290660000|2025-07-23 17:11:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753290670000|2025-07-23 17:11:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753290680000|2025-07-23 17:11:20|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753290690000|2025-07-23 17:11:30|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753290710000|2025-07-23 17:11:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753290720000|2025-07-23 17:12:00|67.61|66.61|67.6|66.6|67.61|66.61|67.59|66.59|0
1753290750000|2025-07-23 17:12:30|67.55|66.55|67.53|66.53|67.55|66.55|67.53|66.53|0
1753290760000|2025-07-23 17:12:40|67.48|66.48|67.51|66.51|67.51|66.51|67.48|66.48|0
1753290780000|2025-07-23 17:13:00|67.52|66.52|67.47|66.47|67.52|66.52|67.47|66.47|0
1753290790000|2025-07-23 17:13:10|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1753290810000|2025-07-23 17:13:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753290830000|2025-07-23 17:13:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753290890000|2025-07-23 17:14:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753290900000|2025-07-23 17:15:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753290910000|2025-07-23 17:15:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753290930000|2025-07-23 17:15:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753290940000|2025-07-23 17:15:40|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1753290970000|2025-07-23 17:16:10|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1753290980000|2025-07-23 17:16:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753291050000|2025-07-23 17:17:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753291150000|2025-07-23 17:19:10|67.48|66.48|67.51|66.51|67.51|66.51|67.48|66.48|0
1753291220000|2025-07-23 17:20:20|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1753291250000|2025-07-23 17:20:50|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1753291280000|2025-07-23 17:21:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753291330000|2025-07-23 17:22:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753291360000|2025-07-23 17:22:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753291380000|2025-07-23 17:23:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753291390000|2025-07-23 17:23:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753291420000|2025-07-23 17:23:40|67.5|66.5|67.56|66.56|67.56|66.56|67.5|66.5|0
1753291440000|2025-07-23 17:24:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753291450000|2025-07-23 17:24:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291460000|2025-07-23 17:24:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753291510000|2025-07-23 17:25:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291540000|2025-07-23 17:25:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753291610000|2025-07-23 17:26:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753291650000|2025-07-23 17:27:30|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1753291680000|2025-07-23 17:28:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753291690000|2025-07-23 17:28:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753291730000|2025-07-23 17:28:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753291740000|2025-07-23 17:29:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291790000|2025-07-23 17:29:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753291840000|2025-07-23 17:30:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291850000|2025-07-23 17:30:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753291860000|2025-07-23 17:31:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291870000|2025-07-23 17:31:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1753291880000|2025-07-23 17:31:20|67.57|66.57|67.57|66.57|67.57|66.57|67.56|66.56|0
1753291900000|2025-07-23 17:31:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753291930000|2025-07-23 17:32:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753291970000|2025-07-23 17:32:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753292000000|2025-07-23 17:33:20|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1753292020000|2025-07-23 17:33:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1753292130000|2025-07-23 17:35:30|67.55|66.55|67.59|66.59|67.59|66.59|67.55|66.55|0
1753292160000|2025-07-23 17:36:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292170000|2025-07-23 17:36:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753292190000|2025-07-23 17:36:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753292200000|2025-07-23 17:36:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753292210000|2025-07-23 17:36:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753292240000|2025-07-23 17:37:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753292250000|2025-07-23 17:37:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753292280000|2025-07-23 17:38:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753292300000|2025-07-23 17:38:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753292320000|2025-07-23 17:38:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753292350000|2025-07-23 17:39:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753292370000|2025-07-23 17:39:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753292390000|2025-07-23 17:39:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753292400000|2025-07-23 17:40:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753292410000|2025-07-23 17:40:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753292480000|2025-07-23 17:41:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292500000|2025-07-23 17:41:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753292520000|2025-07-23 17:42:00|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1753292550000|2025-07-23 17:42:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753292600000|2025-07-23 17:43:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753292680000|2025-07-23 17:44:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292700000|2025-07-23 17:45:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753292720000|2025-07-23 17:45:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292740000|2025-07-23 17:45:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753292840000|2025-07-23 17:47:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292850000|2025-07-23 17:47:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753292870000|2025-07-23 17:47:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753292910000|2025-07-23 17:48:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753292920000|2025-07-23 17:48:40|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1753292930000|2025-07-23 17:48:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753292960000|2025-07-23 17:49:20|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1753292970000|2025-07-23 17:49:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753292980000|2025-07-23 17:49:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753293000000|2025-07-23 17:50:00|67.49|66.49|67.52|66.52|67.52|66.52|67.49|66.49|0
1753293010000|2025-07-23 17:50:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753293020000|2025-07-23 17:50:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753293040000|2025-07-23 17:50:40|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1753293050000|2025-07-23 17:50:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753293060000|2025-07-23 17:51:00|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1753293070000|2025-07-23 17:51:10|67.43|66.43|67.4|66.4|67.43|66.43|67.4|66.4|0
1753293080000|2025-07-23 17:51:20|67.39|66.39|67.37|66.37|67.39|66.39|67.37|66.37|0
1753293090000|2025-07-23 17:51:30|67.38|66.38|67.36|66.36|67.38|66.38|67.36|66.36|0
1753293100000|2025-07-23 17:51:40|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1753293110000|2025-07-23 17:51:50|67.37|66.37|67.28|66.28|67.37|66.37|67.28|66.28|0
1753293140000|2025-07-23 17:52:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753293180000|2025-07-23 17:53:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753293190000|2025-07-23 17:53:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753293200000|2025-07-23 17:53:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753293220000|2025-07-23 17:53:40|67.25|66.25|67.23|66.23|67.25|66.25|67.23|66.23|0
1753293230000|2025-07-23 17:53:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753293250000|2025-07-23 17:54:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753293270000|2025-07-23 17:54:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753293290000|2025-07-23 17:54:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753293330000|2025-07-23 17:55:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753293340000|2025-07-23 17:55:40|67.25|66.25|67.25|66.25|67.26|66.26|67.25|66.25|0
1753293350000|2025-07-23 17:55:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753293360000|2025-07-23 17:56:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753293430000|2025-07-23 17:57:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753293460000|2025-07-23 17:57:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753293540000|2025-07-23 17:59:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753293550000|2025-07-23 17:59:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753293570000|2025-07-23 17:59:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753293610000|2025-07-23 18:00:10|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1753293660000|2025-07-23 18:01:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753293690000|2025-07-23 18:01:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753293770000|2025-07-23 18:02:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753293780000|2025-07-23 18:03:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753293790000|2025-07-23 18:03:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753293800000|2025-07-23 18:03:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753293810000|2025-07-23 18:03:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753293820000|2025-07-23 18:03:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753293850000|2025-07-23 18:04:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753293870000|2025-07-23 18:04:30|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1753293910000|2025-07-23 18:05:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753293930000|2025-07-23 18:05:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753293950000|2025-07-23 18:05:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753293960000|2025-07-23 18:06:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753294010000|2025-07-23 18:06:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753294090000|2025-07-23 18:08:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753294100000|2025-07-23 18:08:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753294110000|2025-07-23 18:08:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753294220000|2025-07-23 18:10:20|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1753294230000|2025-07-23 18:10:30|67.23|66.23|67.2|66.2|67.23|66.23|67.2|66.2|0
1753294260000|2025-07-23 18:11:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753294280000|2025-07-23 18:11:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753294300000|2025-07-23 18:11:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753294320000|2025-07-23 18:12:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753294400000|2025-07-23 18:13:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753294440000|2025-07-23 18:14:00|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1753294460000|2025-07-23 18:14:20|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1753294490000|2025-07-23 18:14:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753294510000|2025-07-23 18:15:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753294530000|2025-07-23 18:15:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753294540000|2025-07-23 18:15:40|67.27|66.27|67.27|66.27|67.3|66.3|67.27|66.27|0
1753294550000|2025-07-23 18:15:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753294600000|2025-07-23 18:16:40|67.27|66.27|67.37|66.37|67.37|66.37|67.27|66.27|0
1753294620000|2025-07-23 18:17:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753294630000|2025-07-23 18:17:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753294740000|2025-07-23 18:19:00|67.38|66.38|67.31|66.31|67.38|66.38|67.31|66.31|0
1753294760000|2025-07-23 18:19:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753294770000|2025-07-23 18:19:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753294780000|2025-07-23 18:19:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753294890000|2025-07-23 18:21:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753294920000|2025-07-23 18:22:00|67.36|66.36|67.34|66.34|67.36|66.36|67.34|66.34|0
1753294930000|2025-07-23 18:22:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753294970000|2025-07-23 18:22:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753294980000|2025-07-23 18:23:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753295010000|2025-07-23 18:23:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753295030000|2025-07-23 18:23:50|67.37|66.37|67.33|66.33|67.37|66.37|67.33|66.33|0
1753295040000|2025-07-23 18:24:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753295060000|2025-07-23 18:24:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753295070000|2025-07-23 18:24:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753295100000|2025-07-23 18:25:00|67.33|66.33|67.34|66.34|67.34|66.34|67.32|66.32|0
1753295170000|2025-07-23 18:26:10|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1753295180000|2025-07-23 18:26:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753295220000|2025-07-23 18:27:00|67.38|66.38|67.4|66.4|67.4|66.4|67.38|66.38|0
1753295250000|2025-07-23 18:27:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753295260000|2025-07-23 18:27:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753295270000|2025-07-23 18:27:50|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1753295280000|2025-07-23 18:28:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753295290000|2025-07-23 18:28:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753295320000|2025-07-23 18:28:40|67.43|66.43|67.38|66.38|67.43|66.43|67.38|66.38|0
1753295330000|2025-07-23 18:28:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753295380000|2025-07-23 18:29:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753295390000|2025-07-23 18:29:50|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1753295400000|2025-07-23 18:30:00|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1753295460000|2025-07-23 18:31:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753295490000|2025-07-23 18:31:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753295520000|2025-07-23 18:32:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753295560000|2025-07-23 18:32:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753295610000|2025-07-23 18:33:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753295640000|2025-07-23 18:34:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753295650000|2025-07-23 18:34:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753295720000|2025-07-23 18:35:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753295740000|2025-07-23 18:35:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753295770000|2025-07-23 18:36:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753295810000|2025-07-23 18:36:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753295820000|2025-07-23 18:37:00|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1753295890000|2025-07-23 18:38:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753295910000|2025-07-23 18:38:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753295960000|2025-07-23 18:39:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753295980000|2025-07-23 18:39:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753296000000|2025-07-23 18:40:00|67.29|66.29|67.27|66.27|67.29|66.29|67.27|66.27|0
1753296030000|2025-07-23 18:40:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753296050000|2025-07-23 18:40:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753296090000|2025-07-23 18:41:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753296100000|2025-07-23 18:41:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753296120000|2025-07-23 18:42:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753296130000|2025-07-23 18:42:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753296150000|2025-07-23 18:42:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753296170000|2025-07-23 18:42:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753296180000|2025-07-23 18:43:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753296190000|2025-07-23 18:43:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753296230000|2025-07-23 18:43:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753296260000|2025-07-23 18:44:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753296290000|2025-07-23 18:44:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753296350000|2025-07-23 18:45:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753296520000|2025-07-23 18:48:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753296530000|2025-07-23 18:48:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753296540000|2025-07-23 18:49:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1753296560000|2025-07-23 18:49:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753296580000|2025-07-23 18:49:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753296590000|2025-07-23 18:49:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753296620000|2025-07-23 18:50:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753296710000|2025-07-23 18:51:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753296740000|2025-07-23 18:52:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1753296790000|2025-07-23 18:53:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753296870000|2025-07-23 18:54:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753296880000|2025-07-23 18:54:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753296890000|2025-07-23 18:54:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753296920000|2025-07-23 18:55:20|67.31|66.31|67.33|66.33|67.33|66.33|67.31|66.31|0
1753296940000|2025-07-23 18:55:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753296950000|2025-07-23 18:55:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753296980000|2025-07-23 18:56:20|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1753296990000|2025-07-23 18:56:30|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1753297050000|2025-07-23 18:57:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753297080000|2025-07-23 18:58:00|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1753297090000|2025-07-23 18:58:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753297100000|2025-07-23 18:58:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753363990000|2025-07-24 13:33:10|66.9|65.9|66.85|65.85|66.9|65.9|66.85|65.85|0
1753364000000|2025-07-24 13:33:20|66.84|65.84|67.01|66.01|67.01|66.01|66.83|65.83|0
1753364010000|2025-07-24 13:33:30|66.95|65.95|66.88|65.88|66.95|65.95|66.88|65.88|0
1753364020000|2025-07-24 13:33:40|66.86|65.86|66.87|65.87|66.88|65.88|66.86|65.86|0
1753364030000|2025-07-24 13:33:50|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1753364040000|2025-07-24 13:34:00|66.9|65.9|66.86|65.86|66.9|65.9|66.86|65.86|0
1753364050000|2025-07-24 13:34:10|66.66|65.66|66.58|65.58|66.66|65.66|66.58|65.58|0
1753364060000|2025-07-24 13:34:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1753364080000|2025-07-24 13:34:40|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1753364090000|2025-07-24 13:34:50|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1753364100000|2025-07-24 13:35:00|66.66|65.66|66.6|65.6|66.66|65.66|66.6|65.6|0
1753364110000|2025-07-24 13:35:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753364120000|2025-07-24 13:35:20|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1753364130000|2025-07-24 13:35:30|66.58|65.58|66.62|65.62|66.62|65.62|66.58|65.58|0
1753364140000|2025-07-24 13:35:40|66.6|65.6|66.58|65.58|66.6|65.6|66.58|65.58|0
1753364150000|2025-07-24 13:35:50|66.59|65.59|66.62|65.62|66.62|65.62|66.59|65.59|0
1753364160000|2025-07-24 13:36:00|66.61|65.61|66.67|65.67|66.67|65.67|66.61|65.61|0
1753364170000|2025-07-24 13:36:10|66.66|65.66|66.7|65.7|66.7|65.7|66.65|65.65|0
1753364180000|2025-07-24 13:36:20|66.71|65.71|66.69|65.69|66.71|65.71|66.69|65.69|0
1753364190000|2025-07-24 13:36:30|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1753364200000|2025-07-24 13:36:40|66.68|65.68|66.65|65.65|66.68|65.68|66.65|65.65|0
1753364210000|2025-07-24 13:36:50|66.66|65.66|66.66|65.66|66.68|65.68|66.66|65.66|0
1753364220000|2025-07-24 13:37:00|66.67|65.67|66.69|65.69|66.69|65.69|66.67|65.67|0
1753364230000|2025-07-24 13:37:10|66.6|65.6|66.62|65.62|66.62|65.62|66.6|65.6|0
1753364240000|2025-07-24 13:37:20|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1753364250000|2025-07-24 13:37:30|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1753364260000|2025-07-24 13:37:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753364270000|2025-07-24 13:37:50|66.6|65.6|66.64|65.64|66.65|65.65|66.6|65.6|0
1753364280000|2025-07-24 13:38:00|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1753364290000|2025-07-24 13:38:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1753364300000|2025-07-24 13:38:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753364320000|2025-07-24 13:38:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753364330000|2025-07-24 13:38:50|66.69|65.69|66.74|65.74|66.74|65.74|66.69|65.69|0
1753364340000|2025-07-24 13:39:00|66.72|65.72|66.74|65.74|66.74|65.74|66.72|65.72|0
1753364350000|2025-07-24 13:39:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753364360000|2025-07-24 13:39:20|66.74|65.74|66.76|65.76|66.76|65.76|66.74|65.74|0
1753364370000|2025-07-24 13:39:30|66.75|65.75|66.75|65.75|66.75|65.75|66.73|65.73|0
1753364380000|2025-07-24 13:39:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753364390000|2025-07-24 13:39:50|66.75|65.75|66.69|65.69|66.75|65.75|66.69|65.69|0
1753364400000|2025-07-24 13:40:00|66.71|65.71|66.66|65.66|66.71|65.71|66.63|65.63|0
1753364410000|2025-07-24 13:40:10|66.68|65.68|66.68|65.68|66.68|65.68|66.65|65.65|0
1753364430000|2025-07-24 13:40:30|66.69|65.69|66.71|65.71|66.71|65.71|66.69|65.69|0
1753364440000|2025-07-24 13:40:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753364500000|2025-07-24 13:41:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1753364510000|2025-07-24 13:41:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753364520000|2025-07-24 13:42:00|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1753364530000|2025-07-24 13:42:10|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1753364540000|2025-07-24 13:42:20|66.84|65.84|66.84|65.84|66.85|65.85|66.84|65.84|0
1753364550000|2025-07-24 13:42:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753364560000|2025-07-24 13:42:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753364570000|2025-07-24 13:42:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753364580000|2025-07-24 13:43:00|66.85|65.85|66.82|65.82|66.85|65.85|66.82|65.82|0
1753364590000|2025-07-24 13:43:10|66.76|65.76|66.7|65.7|66.76|65.76|66.69|65.69|0
1753364600000|2025-07-24 13:43:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753364620000|2025-07-24 13:43:40|66.68|65.68|66.71|65.71|66.71|65.71|66.68|65.68|0
1753364630000|2025-07-24 13:43:50|66.7|65.7|66.73|65.73|66.73|65.73|66.7|65.7|0
1753364640000|2025-07-24 13:44:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753364650000|2025-07-24 13:44:10|66.8|65.8|66.82|65.82|66.82|65.82|66.79|65.79|0
1753364660000|2025-07-24 13:44:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1753364670000|2025-07-24 13:44:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1753364680000|2025-07-24 13:44:40|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1753364700000|2025-07-24 13:45:00|66.83|65.83|66.83|65.83|66.85|65.85|66.83|65.83|0
1753364710000|2025-07-24 13:45:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753364720000|2025-07-24 13:45:20|66.81|65.81|66.81|65.81|66.81|65.81|66.8|65.8|0
1753364730000|2025-07-24 13:45:30|66.83|65.83|66.81|65.81|66.83|65.83|66.81|65.81|0
1753364740000|2025-07-24 13:45:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753364750000|2025-07-24 13:45:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753364770000|2025-07-24 13:46:10|66.87|65.87|66.92|65.92|66.92|65.92|66.87|65.87|0
1753364780000|2025-07-24 13:46:20|66.96|65.96|67.02|66.02|67.02|66.02|66.96|65.96|0
1753364790000|2025-07-24 13:46:30|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1753364800000|2025-07-24 13:46:40|67.07|66.07|67.03|66.03|67.07|66.07|67.03|66.03|0
1753364810000|2025-07-24 13:46:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1753364820000|2025-07-24 13:47:00|66.99|65.99|67|66|67|66|66.99|65.99|0
1753364830000|2025-07-24 13:47:10|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1753364840000|2025-07-24 13:47:20|67.03|66.03|67.02|66.02|67.04|66.04|67.02|66.02|0
1753364850000|2025-07-24 13:47:30|67.04|66.04|67.01|66.01|67.04|66.04|67.01|66.01|0
1753364860000|2025-07-24 13:47:40|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1753364870000|2025-07-24 13:47:50|67|66|67.01|66.01|67.01|66.01|67|66|0
1753364880000|2025-07-24 13:48:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1753364890000|2025-07-24 13:48:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1753364900000|2025-07-24 13:48:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753364910000|2025-07-24 13:48:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1753364920000|2025-07-24 13:48:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1753364930000|2025-07-24 13:48:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753364940000|2025-07-24 13:49:00|67.11|66.11|67.13|66.13|67.13|66.13|67.11|66.11|0
1753364950000|2025-07-24 13:49:10|67.14|66.14|67.07|66.07|67.14|66.14|67.07|66.07|0
1753364960000|2025-07-24 13:49:20|67.09|66.09|67.06|66.06|67.09|66.09|67.06|66.06|0
1753364970000|2025-07-24 13:49:30|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1753364980000|2025-07-24 13:49:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1753364990000|2025-07-24 13:49:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753365000000|2025-07-24 13:50:00|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1753365010000|2025-07-24 13:50:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753365020000|2025-07-24 13:50:20|67.11|66.11|67.41|66.41|67.41|66.41|67.11|66.11|0
1753365030000|2025-07-24 13:50:30|67.43|66.43|67.4|66.4|67.43|66.43|67.4|66.4|0
1753365040000|2025-07-24 13:50:40|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1753365060000|2025-07-24 13:51:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753365070000|2025-07-24 13:51:10|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1753365090000|2025-07-24 13:51:30|67.42|66.42|67.44|66.44|67.44|66.44|67.42|66.42|0
1753365100000|2025-07-24 13:51:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753365120000|2025-07-24 13:52:00|67.49|66.49|67.53|66.53|67.53|66.53|67.49|66.49|0
1753365130000|2025-07-24 13:52:10|67.52|66.52|67.57|66.57|67.6|66.6|67.52|66.52|0
1753365140000|2025-07-24 13:52:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753365150000|2025-07-24 13:52:30|67.57|66.57|67.55|66.55|67.57|66.57|67.55|66.55|0
1753365160000|2025-07-24 13:52:40|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1753365170000|2025-07-24 13:52:50|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1753365180000|2025-07-24 13:53:00|67.52|66.52|67.54|66.54|67.54|66.54|67.52|66.52|0
1753365190000|2025-07-24 13:53:10|67.52|66.52|67.54|66.54|67.54|66.54|67.52|66.52|0
1753365210000|2025-07-24 13:53:30|67.52|66.52|67.58|66.58|67.58|66.58|67.52|66.52|0
1753365230000|2025-07-24 13:53:50|67.57|66.57|67.53|66.53|67.57|66.57|67.53|66.53|0
1753365240000|2025-07-24 13:54:00|67.6|66.6|67.58|66.58|67.6|66.6|67.58|66.58|0
1753365250000|2025-07-24 13:54:10|67.57|66.57|67.58|66.58|67.59|66.59|67.57|66.57|0
1753365260000|2025-07-24 13:54:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753365270000|2025-07-24 13:54:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753365290000|2025-07-24 13:54:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753365300000|2025-07-24 13:55:00|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1753365310000|2025-07-24 13:55:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1753365320000|2025-07-24 13:55:20|67.56|66.56|67.57|66.57|67.57|66.57|67.55|66.55|0
1753365340000|2025-07-24 13:55:40|67.54|66.54|67.57|66.57|67.57|66.57|67.54|66.54|0
1753365350000|2025-07-24 13:55:50|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1753365360000|2025-07-24 13:56:00|67.56|66.56|67.52|66.52|67.56|66.56|67.46|66.46|0
1753365370000|2025-07-24 13:56:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753365380000|2025-07-24 13:56:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753365390000|2025-07-24 13:56:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753365400000|2025-07-24 13:56:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753365420000|2025-07-24 13:57:00|67.48|66.48|67.5|66.5|67.5|66.5|67.48|66.48|0
1753365430000|2025-07-24 13:57:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753365440000|2025-07-24 13:57:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753365450000|2025-07-24 13:57:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753365460000|2025-07-24 13:57:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753365470000|2025-07-24 13:57:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753365480000|2025-07-24 13:58:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753365490000|2025-07-24 13:58:10|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1753365510000|2025-07-24 13:58:30|67.56|66.56|67.63|66.63|67.63|66.63|67.56|66.56|0
1753365520000|2025-07-24 13:58:40|67.73|66.73|67.67|66.67|67.73|66.73|67.67|66.67|0
1753365530000|2025-07-24 13:58:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753365540000|2025-07-24 13:59:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753365550000|2025-07-24 13:59:10|67.75|66.75|67.68|66.68|67.75|66.75|67.68|66.68|0
1753365560000|2025-07-24 13:59:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753365570000|2025-07-24 13:59:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753365590000|2025-07-24 13:59:50|67.78|66.78|67.84|66.84|67.84|66.84|67.78|66.78|0
1753365600000|2025-07-24 14:00:00|67.83|66.83|67.78|66.78|67.83|66.83|67.78|66.78|0
1753365610000|2025-07-24 14:00:10|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1753365620000|2025-07-24 14:00:20|67.74|66.74|67.68|66.68|67.74|66.74|67.68|66.68|0
1753365630000|2025-07-24 14:00:30|67.69|66.69|67.7|66.7|67.7|66.7|67.68|66.68|0
1753365660000|2025-07-24 14:01:00|67.72|66.72|67.74|66.74|67.74|66.74|67.72|66.72|0
1753365670000|2025-07-24 14:01:10|67.71|66.71|67.67|66.67|67.72|66.72|67.67|66.67|0
1753365680000|2025-07-24 14:01:20|67.7|66.7|67.7|66.7|67.7|66.7|67.67|66.67|0
1753365690000|2025-07-24 14:01:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753365700000|2025-07-24 14:01:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753365710000|2025-07-24 14:01:50|67.69|66.69|67.71|66.71|67.71|66.71|67.69|66.69|0
1753365720000|2025-07-24 14:02:00|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1753365730000|2025-07-24 14:02:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753365740000|2025-07-24 14:02:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753365750000|2025-07-24 14:02:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753365760000|2025-07-24 14:02:40|67.66|66.66|67.64|66.64|67.66|66.66|67.64|66.64|0
1753365770000|2025-07-24 14:02:50|67.65|66.65|67.67|66.67|67.67|66.67|67.64|66.64|0
1753365780000|2025-07-24 14:03:00|67.66|66.66|67.62|66.62|67.66|66.66|67.62|66.62|0
1753365790000|2025-07-24 14:03:10|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753365800000|2025-07-24 14:03:20|67.63|66.63|67.59|66.59|67.63|66.63|67.59|66.59|0
1753365820000|2025-07-24 14:03:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753365830000|2025-07-24 14:03:50|67.61|66.61|67.62|66.62|67.62|66.62|67.6|66.6|0
1753365870000|2025-07-24 14:04:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753365880000|2025-07-24 14:04:40|67.63|66.63|67.64|66.64|67.66|66.66|67.63|66.63|0
1753365890000|2025-07-24 14:04:50|67.66|66.66|67.7|66.7|67.7|66.7|67.66|66.66|0
1753365900000|2025-07-24 14:05:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753365910000|2025-07-24 14:05:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753365940000|2025-07-24 14:05:40|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1753365950000|2025-07-24 14:05:50|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1753365960000|2025-07-24 14:06:00|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1753365980000|2025-07-24 14:06:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753366000000|2025-07-24 14:06:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753366010000|2025-07-24 14:06:50|67.71|66.71|67.7|66.7|67.72|66.72|67.7|66.7|0
1753366020000|2025-07-24 14:07:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753366030000|2025-07-24 14:07:10|67.69|66.69|67.71|66.71|67.71|66.71|67.69|66.69|0
1753366040000|2025-07-24 14:07:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753366050000|2025-07-24 14:07:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753366120000|2025-07-24 14:08:40|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1753366140000|2025-07-24 14:09:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753366150000|2025-07-24 14:09:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753366170000|2025-07-24 14:09:30|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1753366180000|2025-07-24 14:09:40|67.66|66.66|67.58|66.58|67.66|66.66|67.58|66.58|0
1753366190000|2025-07-24 14:09:50|67.55|66.55|67.56|66.56|67.58|66.58|67.55|66.55|0
1753366210000|2025-07-24 14:10:10|67.57|66.57|67.55|66.55|67.57|66.57|67.55|66.55|0
1753366220000|2025-07-24 14:10:20|67.54|66.54|67.56|66.56|67.56|66.56|67.54|66.54|0
1753366240000|2025-07-24 14:10:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753366250000|2025-07-24 14:10:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753366260000|2025-07-24 14:11:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753366270000|2025-07-24 14:11:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753366290000|2025-07-24 14:11:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753366300000|2025-07-24 14:11:40|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1753366310000|2025-07-24 14:11:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753366320000|2025-07-24 14:12:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753366360000|2025-07-24 14:12:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753366370000|2025-07-24 14:12:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753366380000|2025-07-24 14:13:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753366400000|2025-07-24 14:13:20|67.56|66.56|67.54|66.54|67.56|66.56|67.54|66.54|0
1753366420000|2025-07-24 14:13:40|67.55|66.55|67.53|66.53|67.55|66.55|67.53|66.53|0
1753366430000|2025-07-24 14:13:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753366440000|2025-07-24 14:14:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753366450000|2025-07-24 14:14:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753366460000|2025-07-24 14:14:20|67.44|66.44|67.46|66.46|67.46|66.46|67.44|66.44|0
1753366470000|2025-07-24 14:14:30|67.45|66.45|67.48|66.48|67.48|66.48|67.45|66.45|0
1753366480000|2025-07-24 14:14:40|67.5|66.5|67.58|66.58|67.58|66.58|67.5|66.5|0
1753366490000|2025-07-24 14:14:50|67.61|66.61|67.59|66.59|67.61|66.61|67.59|66.59|0
1753366500000|2025-07-24 14:15:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753366510000|2025-07-24 14:15:10|67.64|66.64|67.68|66.68|67.68|66.68|67.64|66.64|0
1753366520000|2025-07-24 14:15:20|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1753366530000|2025-07-24 14:15:30|67.68|66.68|67.7|66.7|67.7|66.7|67.67|66.67|0
1753366540000|2025-07-24 14:15:40|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1753366550000|2025-07-24 14:15:50|67.68|66.68|67.7|66.7|67.71|66.71|67.68|66.68|0
1753366560000|2025-07-24 14:16:00|67.69|66.69|67.69|66.69|67.7|66.7|67.69|66.69|0
1753366570000|2025-07-24 14:16:10|67.71|66.71|67.71|66.71|67.71|66.71|67.69|66.69|0
1753366580000|2025-07-24 14:16:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753366590000|2025-07-24 14:16:30|67.74|66.74|67.72|66.72|67.74|66.74|67.72|66.72|0
1753366600000|2025-07-24 14:16:40|67.76|66.76|67.74|66.74|67.76|66.76|67.74|66.74|0
1753366610000|2025-07-24 14:16:50|67.85|66.85|67.85|66.85|67.87|66.87|67.84|66.84|0
1753366620000|2025-07-24 14:17:00|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1753366630000|2025-07-24 14:17:10|67.84|66.84|67.84|66.84|67.84|66.84|67.82|66.82|0
1753366640000|2025-07-24 14:17:20|67.81|66.81|67.84|66.84|67.85|66.85|67.81|66.81|0
1753366650000|2025-07-24 14:17:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753366660000|2025-07-24 14:17:40|67.84|66.84|67.82|66.82|67.84|66.84|67.82|66.82|0
1753366670000|2025-07-24 14:17:50|67.83|66.83|67.81|66.81|67.83|66.83|67.81|66.81|0
1753366680000|2025-07-24 14:18:00|67.79|66.79|67.74|66.74|67.79|66.79|67.74|66.74|0
1753366690000|2025-07-24 14:18:10|67.72|66.72|67.74|66.74|67.74|66.74|67.72|66.72|0
1753366700000|2025-07-24 14:18:20|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1753366710000|2025-07-24 14:18:30|67.71|66.71|67.77|66.77|67.77|66.77|67.71|66.71|0
1753366720000|2025-07-24 14:18:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753366740000|2025-07-24 14:19:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753366760000|2025-07-24 14:19:20|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1753366770000|2025-07-24 14:19:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753366780000|2025-07-24 14:19:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753366790000|2025-07-24 14:19:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753366800000|2025-07-24 14:20:00|67.68|66.68|67.68|66.68|67.7|66.7|67.68|66.68|0
1753366810000|2025-07-24 14:20:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753366820000|2025-07-24 14:20:20|67.67|66.67|67.65|66.65|67.67|66.67|67.65|66.65|0
1753366850000|2025-07-24 14:20:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753366880000|2025-07-24 14:21:20|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1753366890000|2025-07-24 14:21:30|67.57|66.57|67.52|66.52|67.57|66.57|67.52|66.52|0
1753366910000|2025-07-24 14:21:50|67.51|66.51|67.51|66.51|67.51|66.51|67.5|66.5|0
1753366930000|2025-07-24 14:22:10|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1753366940000|2025-07-24 14:22:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753366950000|2025-07-24 14:22:30|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1753366960000|2025-07-24 14:22:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753366970000|2025-07-24 14:22:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753366980000|2025-07-24 14:23:00|67.59|66.59|67.62|66.62|67.62|66.62|67.59|66.59|0
1753366990000|2025-07-24 14:23:10|67.59|66.59|67.62|66.62|67.62|66.62|67.59|66.59|0
1753367000000|2025-07-24 14:23:20|67.66|66.66|67.66|66.66|67.68|66.68|67.66|66.66|0
1753367010000|2025-07-24 14:23:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753367020000|2025-07-24 14:23:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753367030000|2025-07-24 14:23:50|67.68|66.68|67.66|66.66|67.68|66.68|67.65|66.65|0
1753367040000|2025-07-24 14:24:00|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1753367050000|2025-07-24 14:24:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753367060000|2025-07-24 14:24:20|67.71|66.71|67.75|66.75|67.78|66.78|67.71|66.71|0
1753367070000|2025-07-24 14:24:30|67.78|66.78|67.74|66.74|67.8|66.8|67.74|66.74|0
1753367080000|2025-07-24 14:24:40|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1753367100000|2025-07-24 14:25:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753367130000|2025-07-24 14:25:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753367190000|2025-07-24 14:26:30|67.72|66.72|67.69|66.69|67.72|66.72|67.69|66.69|0
1753367210000|2025-07-24 14:26:50|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1753367220000|2025-07-24 14:27:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753367260000|2025-07-24 14:27:40|67.69|66.69|67.69|66.69|67.7|66.7|67.69|66.69|0
1753367300000|2025-07-24 14:28:20|67.65|66.65|67.64|66.64|67.67|66.67|67.64|66.64|0
1753367320000|2025-07-24 14:28:40|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1753367330000|2025-07-24 14:28:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753367340000|2025-07-24 14:29:00|67.7|66.7|67.74|66.74|67.74|66.74|67.7|66.7|0
1753367350000|2025-07-24 14:29:10|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1753367370000|2025-07-24 14:29:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753367390000|2025-07-24 14:29:50|67.7|66.7|67.67|66.67|67.7|66.7|67.67|66.67|0
1753367400000|2025-07-24 14:30:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753367500000|2025-07-24 14:31:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753367520000|2025-07-24 14:32:00|67.77|66.77|67.76|66.76|67.77|66.77|67.75|66.75|0
1753367530000|2025-07-24 14:32:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753367580000|2025-07-24 14:33:00|67.77|66.77|67.85|66.85|67.85|66.85|67.77|66.77|0
1753367610000|2025-07-24 14:33:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1753367620000|2025-07-24 14:33:40|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1753367630000|2025-07-24 14:33:50|67.91|66.91|67.88|66.88|67.91|66.91|67.88|66.88|0
1753367640000|2025-07-24 14:34:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1753367650000|2025-07-24 14:34:10|67.84|66.84|67.87|66.87|67.87|66.87|67.84|66.84|0
1753367680000|2025-07-24 14:34:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753367690000|2025-07-24 14:34:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1753367700000|2025-07-24 14:35:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1753367710000|2025-07-24 14:35:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753367740000|2025-07-24 14:35:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1753367750000|2025-07-24 14:35:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1753367760000|2025-07-24 14:36:00|67.89|66.89|67.92|66.92|67.92|66.92|67.89|66.89|0
1753367770000|2025-07-24 14:36:10|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1753367780000|2025-07-24 14:36:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1753367800000|2025-07-24 14:36:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1753367820000|2025-07-24 14:37:00|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1753367830000|2025-07-24 14:37:10|67.98|66.98|67.97|66.97|67.99|66.99|67.97|66.97|0
1753367840000|2025-07-24 14:37:20|67.98|66.98|67.99|66.99|67.99|66.99|67.97|66.97|0
1753367850000|2025-07-24 14:37:30|68.05|67.05|68.03|67.03|68.05|67.05|68.03|67.03|0
1753367860000|2025-07-24 14:37:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1753367870000|2025-07-24 14:37:50|67.93|66.93|67.93|66.93|67.95|66.95|67.93|66.93|0
1753367880000|2025-07-24 14:38:00|67.95|66.95|67.97|66.97|67.97|66.97|67.95|66.95|0
1753367910000|2025-07-24 14:38:30|67.99|66.99|68.02|67.02|68.02|67.02|67.99|66.99|0
1753367920000|2025-07-24 14:38:40|68|67|68.03|67.03|68.03|67.03|68|67|0
1753367930000|2025-07-24 14:38:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1753367940000|2025-07-24 14:39:00|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1753367950000|2025-07-24 14:39:10|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1753367960000|2025-07-24 14:39:20|67.95|66.95|67.93|66.93|67.95|66.95|67.93|66.93|0
1753367970000|2025-07-24 14:39:30|67.9|66.9|67.91|66.91|67.92|66.92|67.9|66.9|0
1753367980000|2025-07-24 14:39:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1753367990000|2025-07-24 14:39:50|67.9|66.9|67.96|66.96|67.96|66.96|67.9|66.9|0
1753368010000|2025-07-24 14:40:10|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1753368020000|2025-07-24 14:40:20|67.93|66.93|67.95|66.95|67.95|66.95|67.93|66.93|0
1753368030000|2025-07-24 14:40:30|67.99|66.99|68|67|68|67|67.97|66.97|0
1753368040000|2025-07-24 14:40:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1753368050000|2025-07-24 14:40:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1753368070000|2025-07-24 14:41:10|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1753368080000|2025-07-24 14:41:20|67.92|66.92|67.89|66.89|67.92|66.92|67.89|66.89|0
1753368090000|2025-07-24 14:41:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1753368110000|2025-07-24 14:41:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1753368120000|2025-07-24 14:42:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753368130000|2025-07-24 14:42:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1753368140000|2025-07-24 14:42:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1753368150000|2025-07-24 14:42:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1753368200000|2025-07-24 14:43:20|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1753368220000|2025-07-24 14:43:40|67.88|66.88|67.86|66.86|67.88|66.88|67.86|66.86|0
1753368250000|2025-07-24 14:44:10|67.87|66.87|67.83|66.83|67.87|66.87|67.83|66.83|0
1753368270000|2025-07-24 14:44:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753368280000|2025-07-24 14:44:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753368290000|2025-07-24 14:44:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753368300000|2025-07-24 14:45:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753368310000|2025-07-24 14:45:10|67.79|66.79|67.76|66.76|67.79|66.79|67.76|66.76|0
1753368320000|2025-07-24 14:45:20|67.75|66.75|67.75|66.75|67.75|66.75|67.73|66.73|0
1753368330000|2025-07-24 14:45:30|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1753368340000|2025-07-24 14:45:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753368350000|2025-07-24 14:45:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753368400000|2025-07-24 14:46:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753368410000|2025-07-24 14:46:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753368420000|2025-07-24 14:47:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753368460000|2025-07-24 14:47:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753368470000|2025-07-24 14:47:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753368500000|2025-07-24 14:48:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753368510000|2025-07-24 14:48:30|67.71|66.71|67.73|66.73|67.73|66.73|67.71|66.71|0
1753368520000|2025-07-24 14:48:40|67.74|66.74|67.78|66.78|67.78|66.78|67.74|66.74|0
1753368530000|2025-07-24 14:48:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753368580000|2025-07-24 14:49:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753368590000|2025-07-24 14:49:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753368610000|2025-07-24 14:50:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753368620000|2025-07-24 14:50:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753368630000|2025-07-24 14:50:30|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1753368640000|2025-07-24 14:50:40|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1753368660000|2025-07-24 14:51:00|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1753368680000|2025-07-24 14:51:20|67.76|66.76|67.83|66.83|67.83|66.83|67.76|66.76|0
1753368690000|2025-07-24 14:51:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1753368700000|2025-07-24 14:51:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1753368750000|2025-07-24 14:52:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1753368760000|2025-07-24 14:52:40|67.81|66.81|67.79|66.79|67.81|66.81|67.79|66.79|0
1753368780000|2025-07-24 14:53:00|67.78|66.78|67.77|66.77|67.78|66.78|67.76|66.76|0
1753368790000|2025-07-24 14:53:10|67.76|66.76|67.78|66.78|67.78|66.78|67.76|66.76|0
1753368800000|2025-07-24 14:53:20|67.76|66.76|67.8|66.8|67.8|66.8|67.76|66.76|0
1753368810000|2025-07-24 14:53:30|67.78|66.78|67.76|66.76|67.78|66.78|67.76|66.76|0
1753368820000|2025-07-24 14:53:40|67.73|66.73|67.73|66.73|67.74|66.74|67.73|66.73|0
1753368830000|2025-07-24 14:53:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753368840000|2025-07-24 14:54:00|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1753368850000|2025-07-24 14:54:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753368860000|2025-07-24 14:54:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753368880000|2025-07-24 14:54:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753368890000|2025-07-24 14:54:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753368900000|2025-07-24 14:55:00|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1753368910000|2025-07-24 14:55:10|67.8|66.8|67.84|66.84|67.84|66.84|67.8|66.8|0
1753368930000|2025-07-24 14:55:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753368950000|2025-07-24 14:55:50|67.79|66.79|67.76|66.76|67.79|66.79|67.76|66.76|0
1753368960000|2025-07-24 14:56:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753368970000|2025-07-24 14:56:10|67.73|66.73|67.77|66.77|67.77|66.77|67.73|66.73|0
1753368980000|2025-07-24 14:56:20|67.76|66.76|67.75|66.75|67.77|66.77|67.75|66.75|0
1753368990000|2025-07-24 14:56:30|67.71|66.71|67.69|66.69|67.73|66.73|67.69|66.69|0
1753369000000|2025-07-24 14:56:40|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1753369020000|2025-07-24 14:57:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753369040000|2025-07-24 14:57:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753369060000|2025-07-24 14:57:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753369070000|2025-07-24 14:57:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753369080000|2025-07-24 14:58:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753369110000|2025-07-24 14:58:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753369120000|2025-07-24 14:58:40|67.63|66.63|67.63|66.63|67.63|66.63|67.62|66.62|0
1753369140000|2025-07-24 14:59:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753369160000|2025-07-24 14:59:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753369170000|2025-07-24 14:59:30|67.64|66.64|67.66|66.66|67.66|66.66|67.64|66.64|0
1753369210000|2025-07-24 15:00:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753369220000|2025-07-24 15:00:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753369230000|2025-07-24 15:00:30|67.53|66.53|67.56|66.56|67.56|66.56|67.53|66.53|0
1753369240000|2025-07-24 15:00:40|67.57|66.57|67.56|66.56|67.58|66.58|67.56|66.56|0
1753369250000|2025-07-24 15:00:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753369270000|2025-07-24 15:01:10|67.56|66.56|67.56|66.56|67.56|66.56|67.55|66.55|0
1753369280000|2025-07-24 15:01:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753369300000|2025-07-24 15:01:40|67.56|66.56|67.56|66.56|67.56|66.56|67.55|66.55|0
1753369350000|2025-07-24 15:02:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753369360000|2025-07-24 15:02:40|67.56|66.56|67.62|66.62|67.63|66.63|67.56|66.56|0
1753369370000|2025-07-24 15:02:50|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753369380000|2025-07-24 15:03:00|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753369390000|2025-07-24 15:03:10|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753369410000|2025-07-24 15:03:30|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753369430000|2025-07-24 15:03:50|67.6|66.6|67.59|66.59|67.62|66.62|67.59|66.59|0
1753369450000|2025-07-24 15:04:10|67.58|66.58|67.58|66.58|67.58|66.58|67.56|66.56|0
1753369460000|2025-07-24 15:04:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753369470000|2025-07-24 15:04:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753369480000|2025-07-24 15:04:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753369490000|2025-07-24 15:04:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753369530000|2025-07-24 15:05:30|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1753369540000|2025-07-24 15:05:40|67.55|66.55|67.53|66.53|67.55|66.55|67.53|66.53|0
1753369560000|2025-07-24 15:06:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753369570000|2025-07-24 15:06:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753369600000|2025-07-24 15:06:40|67.6|66.6|67.6|66.6|67.6|66.6|67.59|66.59|0
1753369610000|2025-07-24 15:06:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753369620000|2025-07-24 15:07:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753369640000|2025-07-24 15:07:20|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1753369650000|2025-07-24 15:07:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753369680000|2025-07-24 15:08:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753369690000|2025-07-24 15:08:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753369730000|2025-07-24 15:08:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753369740000|2025-07-24 15:09:00|67.72|66.72|67.72|66.72|67.72|66.72|67.7|66.7|0
1753369750000|2025-07-24 15:09:10|67.83|66.83|67.89|66.89|67.89|66.89|67.83|66.83|0
1753369760000|2025-07-24 15:09:20|67.94|66.94|67.89|66.89|68.03|67.03|67.89|66.89|0
1753369770000|2025-07-24 15:09:30|68|67|67.98|66.98|68|67|67.97|66.97|0
1753369780000|2025-07-24 15:09:40|68|67|67.97|66.97|68|67|67.97|66.97|0
1753369790000|2025-07-24 15:09:50|68.07|67.07|67.97|66.97|68.07|67.07|67.97|66.97|0
1753369800000|2025-07-24 15:10:00|68|67|68.05|67.05|68.05|67.05|68|67|0
1753369810000|2025-07-24 15:10:10|68.01|67.01|68.01|67.01|68.01|67.01|68|67|0
1753369820000|2025-07-24 15:10:20|68|67|67.98|66.98|68.01|67.01|67.98|66.98|0
1753369830000|2025-07-24 15:10:30|68|67|68|67|68|67|68|67|0
1753369840000|2025-07-24 15:10:40|68.02|67.02|68.01|67.01|68.04|67.04|68.01|67.01|0
1753369850000|2025-07-24 15:10:50|68.22|67.22|68.26|67.26|68.27|67.27|68.22|67.22|0
1753369860000|2025-07-24 15:11:00|68.18|67.18|68.25|67.25|68.25|67.25|68.18|67.18|0
1753369870000|2025-07-24 15:11:10|68.24|67.24|68.24|67.24|68.26|67.26|68.23|67.23|0
1753369880000|2025-07-24 15:11:20|68.23|67.23|68.2|67.2|68.23|67.23|68.19|67.19|0
1753369890000|2025-07-24 15:11:30|68.17|67.17|68.13|67.13|68.17|67.17|68.13|67.13|0
1753369900000|2025-07-24 15:11:40|68.12|67.12|68.16|67.16|68.16|67.16|68.12|67.12|0
1753369910000|2025-07-24 15:11:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753369920000|2025-07-24 15:12:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1753369930000|2025-07-24 15:12:10|68.17|67.17|68.14|67.14|68.19|67.19|68.14|67.14|0
1753369940000|2025-07-24 15:12:20|68.16|67.16|68.17|67.17|68.17|67.17|68.16|67.16|0
1753369950000|2025-07-24 15:12:30|68.16|67.16|68.17|67.17|68.17|67.17|68.16|67.16|0
1753369960000|2025-07-24 15:12:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1753369970000|2025-07-24 15:12:50|68.18|67.18|68.22|67.22|68.22|67.22|68.18|67.18|0
1753369980000|2025-07-24 15:13:00|68.21|67.21|68.22|67.22|68.23|67.23|68.21|67.21|0
1753369990000|2025-07-24 15:13:10|68.18|67.18|68.2|67.2|68.2|67.2|68.18|67.18|0
1753370000000|2025-07-24 15:13:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753370010000|2025-07-24 15:13:30|68.2|67.2|68.19|67.19|68.2|67.2|68.19|67.19|0
1753370090000|2025-07-24 15:14:50|68.17|67.17|68.19|67.19|68.19|67.19|68.17|67.17|0
1753370100000|2025-07-24 15:15:00|68.18|67.18|68.17|67.17|68.19|67.19|68.17|67.17|0
1753370110000|2025-07-24 15:15:10|68.21|67.21|68.23|67.23|68.23|67.23|68.21|67.21|0
1753370140000|2025-07-24 15:15:40|68.22|67.22|68.12|67.12|68.22|67.22|68.12|67.12|0
1753370150000|2025-07-24 15:15:50|68.08|67.08|68.04|67.04|68.08|67.08|68.04|67.04|0
1753370160000|2025-07-24 15:16:00|68.07|67.07|67.97|66.97|68.07|67.07|67.97|66.97|0
1753370170000|2025-07-24 15:16:10|67.96|66.96|68.02|67.02|68.02|67.02|67.96|66.96|0
1753370180000|2025-07-24 15:16:20|68.03|67.03|68.03|67.03|68.03|67.03|68.01|67.01|0
1753370190000|2025-07-24 15:16:30|68.05|67.05|68.04|67.04|68.05|67.05|68.03|67.03|0
1753370200000|2025-07-24 15:16:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1753370210000|2025-07-24 15:16:50|68.05|67.05|68.03|67.03|68.05|67.05|68.03|67.03|0
1753370220000|2025-07-24 15:17:00|68.04|67.04|68.02|67.02|68.04|67.04|68.02|67.02|0
1753370230000|2025-07-24 15:17:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1753370240000|2025-07-24 15:17:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1753370250000|2025-07-24 15:17:30|68|67|67.88|66.88|68|67|67.88|66.88|0
1753370290000|2025-07-24 15:18:10|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1753370320000|2025-07-24 15:18:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1753370340000|2025-07-24 15:19:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753370350000|2025-07-24 15:19:10|67.92|66.92|67.9|66.9|67.92|66.92|67.9|66.9|0
1753370360000|2025-07-24 15:19:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1753370380000|2025-07-24 15:19:40|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1753370390000|2025-07-24 15:19:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1753370420000|2025-07-24 15:20:20|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1753370430000|2025-07-24 15:20:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1753370440000|2025-07-24 15:20:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1753370450000|2025-07-24 15:20:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1753370470000|2025-07-24 15:21:10|67.97|66.97|67.95|66.95|67.97|66.97|67.95|66.95|0
1753370480000|2025-07-24 15:21:20|67.96|66.96|67.99|66.99|67.99|66.99|67.96|66.96|0
1753370490000|2025-07-24 15:21:30|68|67|68.01|67.01|68.01|67.01|68|67|0
1753370500000|2025-07-24 15:21:40|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1753370510000|2025-07-24 15:21:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1753370520000|2025-07-24 15:22:00|68|67|68.03|67.03|68.03|67.03|68|67|0
1753370530000|2025-07-24 15:22:10|67.99|66.99|68.02|67.02|68.02|67.02|67.99|66.99|0
1753370550000|2025-07-24 15:22:30|68.01|67.01|68.01|67.01|68.02|67.02|68.01|67.01|0
1753370560000|2025-07-24 15:22:40|68.09|67.09|68.02|67.02|68.09|67.09|68.02|67.02|0
1753370610000|2025-07-24 15:23:30|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1753370620000|2025-07-24 15:23:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1753370630000|2025-07-24 15:23:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1753370640000|2025-07-24 15:24:00|68|67|68.01|67.01|68.01|67.01|67.99|66.99|0
1753370650000|2025-07-24 15:24:10|68|67|68|67|68|67|68|67|0
1753370680000|2025-07-24 15:24:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1753370700000|2025-07-24 15:25:00|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1753370730000|2025-07-24 15:25:30|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1753370750000|2025-07-24 15:25:50|68.03|67.03|68.05|67.05|68.05|67.05|68.03|67.03|0
1753370760000|2025-07-24 15:26:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1753370780000|2025-07-24 15:26:20|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1753370800000|2025-07-24 15:26:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1753370810000|2025-07-24 15:26:50|67.93|66.93|67.99|66.99|67.99|66.99|67.93|66.93|0
1753370820000|2025-07-24 15:27:00|67.98|66.98|67.99|66.99|68|67|67.98|66.98|0
1753370830000|2025-07-24 15:27:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1753370850000|2025-07-24 15:27:30|68|67|68|67|68.02|67.02|68|67|0
1753370870000|2025-07-24 15:27:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753370880000|2025-07-24 15:28:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1753370890000|2025-07-24 15:28:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753370900000|2025-07-24 15:28:20|67.91|66.91|67.87|66.87|67.91|66.91|67.87|66.87|0
1753370910000|2025-07-24 15:28:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1753370920000|2025-07-24 15:28:40|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1753370960000|2025-07-24 15:29:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1753370970000|2025-07-24 15:29:30|67.91|66.91|67.93|66.93|67.93|66.93|67.91|66.91|0
1753370980000|2025-07-24 15:29:40|67.91|66.91|67.93|66.93|67.93|66.93|67.91|66.91|0
1753370990000|2025-07-24 15:29:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753371010000|2025-07-24 15:30:10|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1753371020000|2025-07-24 15:30:20|67.88|66.88|67.86|66.86|67.88|66.88|67.86|66.86|0
1753371030000|2025-07-24 15:30:30|67.88|66.88|67.91|66.91|67.91|66.91|67.88|66.88|0
1753371060000|2025-07-24 15:31:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753371070000|2025-07-24 15:31:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1753371090000|2025-07-24 15:31:30|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1753371100000|2025-07-24 15:31:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753371160000|2025-07-24 15:32:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1753371180000|2025-07-24 15:33:00|67.97|66.97|67.93|66.93|67.97|66.97|67.93|66.93|0
1753371190000|2025-07-24 15:33:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753371200000|2025-07-24 15:33:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1753371210000|2025-07-24 15:33:30|67.86|66.86|67.9|66.9|67.9|66.9|67.86|66.86|0
1753371220000|2025-07-24 15:33:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1753371250000|2025-07-24 15:34:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1753371260000|2025-07-24 15:34:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1753371290000|2025-07-24 15:34:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1753371330000|2025-07-24 15:35:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1753371350000|2025-07-24 15:35:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1753371360000|2025-07-24 15:36:00|67.89|66.89|67.89|66.89|67.9|66.9|67.89|66.89|0
1753371390000|2025-07-24 15:36:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1753371400000|2025-07-24 15:36:40|67.87|66.87|67.84|66.84|67.87|66.87|67.84|66.84|0
1753371410000|2025-07-24 15:36:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753371420000|2025-07-24 15:37:00|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1753371430000|2025-07-24 15:37:10|67.78|66.78|67.7|66.7|67.78|66.78|67.67|66.67|0
1753371440000|2025-07-24 15:37:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753371450000|2025-07-24 15:37:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753371460000|2025-07-24 15:37:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753371470000|2025-07-24 15:37:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753371480000|2025-07-24 15:38:00|67.65|66.65|67.68|66.68|67.69|66.69|67.65|66.65|0
1753371490000|2025-07-24 15:38:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753371530000|2025-07-24 15:38:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1753371540000|2025-07-24 15:39:00|67.72|66.72|67.76|66.76|67.76|66.76|67.72|66.72|0
1753371550000|2025-07-24 15:39:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753371560000|2025-07-24 15:39:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753371570000|2025-07-24 15:39:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753371600000|2025-07-24 15:40:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753371640000|2025-07-24 15:40:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1753371690000|2025-07-24 15:41:30|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1753371710000|2025-07-24 15:41:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1753371720000|2025-07-24 15:42:00|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1753371730000|2025-07-24 15:42:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753371760000|2025-07-24 15:42:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1753371770000|2025-07-24 15:42:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753371780000|2025-07-24 15:43:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753371790000|2025-07-24 15:43:10|67.74|66.74|67.67|66.67|67.74|66.74|67.67|66.67|0
1753371800000|2025-07-24 15:43:20|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1753371810000|2025-07-24 15:43:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753371830000|2025-07-24 15:43:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753371840000|2025-07-24 15:44:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753371850000|2025-07-24 15:44:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753371860000|2025-07-24 15:44:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753371870000|2025-07-24 15:44:30|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1753371890000|2025-07-24 15:44:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753371900000|2025-07-24 15:45:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753371910000|2025-07-24 15:45:10|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1753371920000|2025-07-24 15:45:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753371970000|2025-07-24 15:46:10|67.65|66.65|67.65|66.65|67.67|66.67|67.65|66.65|0
1753372000000|2025-07-24 15:46:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753372030000|2025-07-24 15:47:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753372050000|2025-07-24 15:47:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1753372090000|2025-07-24 15:48:10|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1753372100000|2025-07-24 15:48:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753372110000|2025-07-24 15:48:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753372120000|2025-07-24 15:48:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753372130000|2025-07-24 15:48:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753372140000|2025-07-24 15:49:00|67.63|66.63|67.59|66.59|67.63|66.63|67.57|66.57|0
1753372150000|2025-07-24 15:49:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753372180000|2025-07-24 15:49:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753372190000|2025-07-24 15:49:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753372200000|2025-07-24 15:50:00|67.66|66.66|67.69|66.69|67.69|66.69|67.66|66.66|0
1753372210000|2025-07-24 15:50:10|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1753372230000|2025-07-24 15:50:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753372240000|2025-07-24 15:50:40|67.68|66.68|67.71|66.71|67.71|66.71|67.68|66.68|0
1753372260000|2025-07-24 15:51:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753372310000|2025-07-24 15:51:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753372340000|2025-07-24 15:52:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753372350000|2025-07-24 15:52:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753372400000|2025-07-24 15:53:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753372460000|2025-07-24 15:54:20|67.74|66.74|67.72|66.72|67.74|66.74|67.72|66.72|0
1753372470000|2025-07-24 15:54:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753372480000|2025-07-24 15:54:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753372490000|2025-07-24 15:54:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753372500000|2025-07-24 15:55:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753372510000|2025-07-24 15:55:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753372560000|2025-07-24 15:56:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753372590000|2025-07-24 15:56:30|67.65|66.65|67.65|66.65|67.67|66.67|67.65|66.65|0
1753372690000|2025-07-24 15:58:10|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1753372700000|2025-07-24 15:58:20|67.67|66.67|67.67|66.67|67.67|66.67|67.65|66.65|0
1753372730000|2025-07-24 15:58:50|67.69|66.69|67.67|66.67|67.69|66.69|67.67|66.67|0
1753372750000|2025-07-24 15:59:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1753372760000|2025-07-24 15:59:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753372780000|2025-07-24 15:59:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753372790000|2025-07-24 15:59:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753372800000|2025-07-24 16:00:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753372820000|2025-07-24 16:00:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753372850000|2025-07-24 16:00:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753372860000|2025-07-24 16:01:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753372880000|2025-07-24 16:01:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753372920000|2025-07-24 16:02:00|67.7|66.7|67.71|66.71|67.71|66.71|67.69|66.69|0
1753372930000|2025-07-24 16:02:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753372970000|2025-07-24 16:02:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753373020000|2025-07-24 16:03:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753373030000|2025-07-24 16:03:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753373140000|2025-07-24 16:05:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753373200000|2025-07-24 16:06:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753373220000|2025-07-24 16:07:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753373240000|2025-07-24 16:07:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753373250000|2025-07-24 16:07:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753373270000|2025-07-24 16:07:50|67.68|66.68|67.71|66.71|67.71|66.71|67.68|66.68|0
1753373290000|2025-07-24 16:08:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753373390000|2025-07-24 16:09:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753373400000|2025-07-24 16:10:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1753373430000|2025-07-24 16:10:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753373480000|2025-07-24 16:11:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753373490000|2025-07-24 16:11:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753373500000|2025-07-24 16:11:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753373520000|2025-07-24 16:12:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753373570000|2025-07-24 16:12:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753373630000|2025-07-24 16:13:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1753373660000|2025-07-24 16:14:20|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1753373670000|2025-07-24 16:14:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753373680000|2025-07-24 16:14:40|67.72|66.72|67.69|66.69|67.73|66.73|67.69|66.69|0
1753373690000|2025-07-24 16:14:50|67.7|66.7|67.76|66.76|67.76|66.76|67.7|66.7|0
1753373700000|2025-07-24 16:15:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753373710000|2025-07-24 16:15:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753373720000|2025-07-24 16:15:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753373730000|2025-07-24 16:15:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753373790000|2025-07-24 16:16:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753373800000|2025-07-24 16:16:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1753373820000|2025-07-24 16:17:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753373830000|2025-07-24 16:17:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753373840000|2025-07-24 16:17:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753373850000|2025-07-24 16:17:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753373870000|2025-07-24 16:17:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753373890000|2025-07-24 16:18:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753373910000|2025-07-24 16:18:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753373960000|2025-07-24 16:19:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1753373970000|2025-07-24 16:19:30|67.77|66.77|67.71|66.71|67.77|66.77|67.71|66.71|0
1753373980000|2025-07-24 16:19:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753373990000|2025-07-24 16:19:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753374020000|2025-07-24 16:20:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753374100000|2025-07-24 16:21:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753374110000|2025-07-24 16:21:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753374120000|2025-07-24 16:22:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753374130000|2025-07-24 16:22:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753374140000|2025-07-24 16:22:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753374180000|2025-07-24 16:23:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753374190000|2025-07-24 16:23:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753374200000|2025-07-24 16:23:20|67.74|66.74|67.79|66.79|67.79|66.79|67.73|66.73|0
1753374240000|2025-07-24 16:24:00|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1753374250000|2025-07-24 16:24:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753374290000|2025-07-24 16:24:50|67.79|66.79|67.78|66.78|67.79|66.79|67.78|66.78|0
1753374320000|2025-07-24 16:25:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753374340000|2025-07-24 16:25:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753374380000|2025-07-24 16:26:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1753374400000|2025-07-24 16:26:40|67.74|66.74|67.66|66.66|67.74|66.74|67.66|66.66|0
1753374410000|2025-07-24 16:26:50|67.6|66.6|67.57|66.57|67.6|66.6|67.57|66.57|0
1753374500000|2025-07-24 16:28:20|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1753374510000|2025-07-24 16:28:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753374570000|2025-07-24 16:29:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753374600000|2025-07-24 16:30:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753374620000|2025-07-24 16:30:20|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1753374630000|2025-07-24 16:30:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753374640000|2025-07-24 16:30:40|67.59|66.59|67.61|66.61|67.61|66.61|67.59|66.59|0
1753374670000|2025-07-24 16:31:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753374770000|2025-07-24 16:32:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753374780000|2025-07-24 16:33:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753374790000|2025-07-24 16:33:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753374800000|2025-07-24 16:33:20|67.54|66.54|67.57|66.57|67.57|66.57|67.54|66.54|0
1753374810000|2025-07-24 16:33:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753374820000|2025-07-24 16:33:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753374840000|2025-07-24 16:34:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753374880000|2025-07-24 16:34:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753374900000|2025-07-24 16:35:00|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1753374990000|2025-07-24 16:36:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753375020000|2025-07-24 16:37:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753375040000|2025-07-24 16:37:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753375060000|2025-07-24 16:37:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753375090000|2025-07-24 16:38:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1753375110000|2025-07-24 16:38:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753375130000|2025-07-24 16:38:50|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1753375140000|2025-07-24 16:39:00|67.52|66.52|67.52|66.52|67.52|66.52|67.51|66.51|0
1753375230000|2025-07-24 16:40:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753375240000|2025-07-24 16:40:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753375280000|2025-07-24 16:41:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753375310000|2025-07-24 16:41:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753375320000|2025-07-24 16:42:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753375350000|2025-07-24 16:42:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753375390000|2025-07-24 16:43:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753375420000|2025-07-24 16:43:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753375430000|2025-07-24 16:43:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753375550000|2025-07-24 16:45:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753375640000|2025-07-24 16:47:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753375690000|2025-07-24 16:48:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753375700000|2025-07-24 16:48:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753375720000|2025-07-24 16:48:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753375760000|2025-07-24 16:49:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753375780000|2025-07-24 16:49:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753375830000|2025-07-24 16:50:30|67.41|66.41|67.29|66.29|67.41|66.41|67.29|66.29|0
1753375840000|2025-07-24 16:50:40|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1753375850000|2025-07-24 16:50:50|67.27|66.27|67.29|66.29|67.29|66.29|67.27|66.27|0
1753375860000|2025-07-24 16:51:00|67.3|66.3|67.3|66.3|67.3|66.3|67.29|66.29|0
1753375870000|2025-07-24 16:51:10|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1753375880000|2025-07-24 16:51:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753375900000|2025-07-24 16:51:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753375910000|2025-07-24 16:51:50|67.27|66.27|67.27|66.27|67.28|66.28|67.27|66.27|0
1753375920000|2025-07-24 16:52:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753375930000|2025-07-24 16:52:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1753375950000|2025-07-24 16:52:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753375960000|2025-07-24 16:52:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753375970000|2025-07-24 16:52:50|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1753375980000|2025-07-24 16:53:00|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1753376020000|2025-07-24 16:53:40|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1753376030000|2025-07-24 16:53:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753376040000|2025-07-24 16:54:00|67.21|66.21|67.21|66.21|67.23|66.23|67.21|66.21|0
1753376050000|2025-07-24 16:54:10|67.19|66.19|67.21|66.21|67.21|66.21|67.19|66.19|0
1753376060000|2025-07-24 16:54:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753376080000|2025-07-24 16:54:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753376160000|2025-07-24 16:56:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753376210000|2025-07-24 16:56:50|67.19|66.19|67.19|66.19|67.2|66.2|67.19|66.19|0
1753376230000|2025-07-24 16:57:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753376240000|2025-07-24 16:57:20|67.19|66.19|67.18|66.18|67.2|66.2|67.18|66.18|0
1753376250000|2025-07-24 16:57:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753376290000|2025-07-24 16:58:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753376310000|2025-07-24 16:58:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753376390000|2025-07-24 16:59:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753376400000|2025-07-24 17:00:00|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1753376430000|2025-07-24 17:00:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753376440000|2025-07-24 17:00:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753376460000|2025-07-24 17:01:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753376490000|2025-07-24 17:01:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753376500000|2025-07-24 17:01:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1753376540000|2025-07-24 17:02:20|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1753376560000|2025-07-24 17:02:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753376570000|2025-07-24 17:02:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753376580000|2025-07-24 17:03:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753376590000|2025-07-24 17:03:10|67.04|66.04|67.06|66.06|67.06|66.06|67.04|66.04|0
1753376610000|2025-07-24 17:03:30|67.05|66.05|67.03|66.03|67.05|66.05|67.03|66.03|0
1753376630000|2025-07-24 17:03:50|66.99|65.99|67.06|66.06|67.06|66.06|66.99|65.99|0
1753376640000|2025-07-24 17:04:00|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1753376650000|2025-07-24 17:04:10|67.09|66.09|67.09|66.09|67.11|66.11|67.09|66.09|0
1753376680000|2025-07-24 17:04:40|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1753376690000|2025-07-24 17:04:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753376700000|2025-07-24 17:05:00|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1753376770000|2025-07-24 17:06:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753376780000|2025-07-24 17:06:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753376840000|2025-07-24 17:07:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753376850000|2025-07-24 17:07:30|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1753376880000|2025-07-24 17:08:00|67.2|66.2|67.18|66.18|67.2|66.2|67.18|66.18|0
1753376910000|2025-07-24 17:08:30|67.16|66.16|67.18|66.18|67.18|66.18|67.16|66.16|0
1753376940000|2025-07-24 17:09:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1753376950000|2025-07-24 17:09:10|67.08|66.08|67.11|66.11|67.11|66.11|67.08|66.08|0
1753376980000|2025-07-24 17:09:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753376990000|2025-07-24 17:09:50|67.15|66.15|67.17|66.17|67.17|66.17|67.15|66.15|0
1753377000000|2025-07-24 17:10:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753377010000|2025-07-24 17:10:10|67.2|66.2|67.2|66.2|67.2|66.2|67.18|66.18|0
1753377030000|2025-07-24 17:10:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753377060000|2025-07-24 17:11:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753377130000|2025-07-24 17:12:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753377150000|2025-07-24 17:12:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753377170000|2025-07-24 17:12:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753377250000|2025-07-24 17:14:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1753377260000|2025-07-24 17:14:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753377300000|2025-07-24 17:15:00|67.12|66.12|67.15|66.15|67.15|66.15|67.12|66.12|0
1753377310000|2025-07-24 17:15:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753377330000|2025-07-24 17:15:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753377350000|2025-07-24 17:15:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753377360000|2025-07-24 17:16:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753377380000|2025-07-24 17:16:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753377390000|2025-07-24 17:16:30|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1753377400000|2025-07-24 17:16:40|67.4|66.4|67.37|66.37|67.4|66.4|67.37|66.37|0
1753377420000|2025-07-24 17:17:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753377430000|2025-07-24 17:17:10|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1753377440000|2025-07-24 17:17:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753377450000|2025-07-24 17:17:30|67.43|66.43|67.44|66.44|67.44|66.44|67.42|66.42|0
1753377480000|2025-07-24 17:18:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753377490000|2025-07-24 17:18:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753377510000|2025-07-24 17:18:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753377560000|2025-07-24 17:19:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753377570000|2025-07-24 17:19:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753377580000|2025-07-24 17:19:40|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1753377590000|2025-07-24 17:19:50|67.39|66.39|67.39|66.39|67.39|66.39|67.38|66.38|0
1753377600000|2025-07-24 17:20:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753377610000|2025-07-24 17:20:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753377640000|2025-07-24 17:20:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753377670000|2025-07-24 17:21:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753377700000|2025-07-24 17:21:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753377710000|2025-07-24 17:21:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753377740000|2025-07-24 17:22:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753377810000|2025-07-24 17:23:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753377820000|2025-07-24 17:23:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753377840000|2025-07-24 17:24:00|67.45|66.45|67.42|66.42|67.45|66.45|67.42|66.42|0
1753377850000|2025-07-24 17:24:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753377860000|2025-07-24 17:24:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753377940000|2025-07-24 17:25:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753377950000|2025-07-24 17:25:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753377970000|2025-07-24 17:26:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753377990000|2025-07-24 17:26:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753378030000|2025-07-24 17:27:10|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1753378040000|2025-07-24 17:27:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753378050000|2025-07-24 17:27:30|67.51|66.51|67.59|66.59|67.59|66.59|67.51|66.51|0
1753378060000|2025-07-24 17:27:40|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1753378080000|2025-07-24 17:28:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753378110000|2025-07-24 17:28:30|67.54|66.54|67.51|66.51|67.54|66.54|67.51|66.51|0
1753378120000|2025-07-24 17:28:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753378170000|2025-07-24 17:29:30|67.54|66.54|67.52|66.52|67.54|66.54|67.52|66.52|0
1753378180000|2025-07-24 17:29:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753378190000|2025-07-24 17:29:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753378220000|2025-07-24 17:30:20|67.53|66.53|67.39|66.39|67.53|66.53|67.39|66.39|0
1753378320000|2025-07-24 17:32:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753378410000|2025-07-24 17:33:30|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1753378450000|2025-07-24 17:34:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753378470000|2025-07-24 17:34:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753378480000|2025-07-24 17:34:40|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1753378520000|2025-07-24 17:35:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753378540000|2025-07-24 17:35:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753378560000|2025-07-24 17:36:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753378570000|2025-07-24 17:36:10|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1753378580000|2025-07-24 17:36:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753378600000|2025-07-24 17:36:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753378610000|2025-07-24 17:36:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753378630000|2025-07-24 17:37:10|67.43|66.43|67.44|66.44|67.45|66.45|67.43|66.43|0
1753378670000|2025-07-24 17:37:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753378690000|2025-07-24 17:38:10|67.45|66.45|67.46|66.46|67.46|66.46|67.44|66.44|0
1753378720000|2025-07-24 17:38:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1753378740000|2025-07-24 17:39:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753378750000|2025-07-24 17:39:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753378780000|2025-07-24 17:39:40|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1753378790000|2025-07-24 17:39:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753378800000|2025-07-24 17:40:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753378810000|2025-07-24 17:40:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753378830000|2025-07-24 17:40:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753378850000|2025-07-24 17:40:50|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1753378860000|2025-07-24 17:41:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753378880000|2025-07-24 17:41:20|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1753378890000|2025-07-24 17:41:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753378920000|2025-07-24 17:42:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753378940000|2025-07-24 17:42:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753378950000|2025-07-24 17:42:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753378970000|2025-07-24 17:42:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753378980000|2025-07-24 17:43:00|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1753378990000|2025-07-24 17:43:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753379040000|2025-07-24 17:44:00|67.38|66.38|67.38|66.38|67.38|66.38|67.35|66.35|0
1753379080000|2025-07-24 17:44:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753379130000|2025-07-24 17:45:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753379160000|2025-07-24 17:46:00|67.35|66.35|67.3|66.3|67.35|66.35|67.29|66.29|0
1753379170000|2025-07-24 17:46:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753379180000|2025-07-24 17:46:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753379230000|2025-07-24 17:47:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753379240000|2025-07-24 17:47:20|67.26|66.26|67.23|66.23|67.26|66.26|67.23|66.23|0
1753379250000|2025-07-24 17:47:30|67.26|66.26|67.23|66.23|67.26|66.26|67.23|66.23|0
1753379260000|2025-07-24 17:47:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753379270000|2025-07-24 17:47:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753379280000|2025-07-24 17:48:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753379290000|2025-07-24 17:48:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753379300000|2025-07-24 17:48:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753379310000|2025-07-24 17:48:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753379330000|2025-07-24 17:48:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753379350000|2025-07-24 17:49:10|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1753379370000|2025-07-24 17:49:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753379390000|2025-07-24 17:49:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753379430000|2025-07-24 17:50:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753379480000|2025-07-24 17:51:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753379520000|2025-07-24 17:52:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753379540000|2025-07-24 17:52:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753379560000|2025-07-24 17:52:40|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1753379570000|2025-07-24 17:52:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753379600000|2025-07-24 17:53:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753379610000|2025-07-24 17:53:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753379750000|2025-07-24 17:55:50|67.38|66.38|67.4|66.4|67.4|66.4|67.38|66.38|0
1753379790000|2025-07-24 17:56:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753379870000|2025-07-24 17:57:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753379890000|2025-07-24 17:58:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1753380010000|2025-07-24 18:00:10|67.35|66.35|67.37|66.37|67.37|66.37|67.35|66.35|0
1753380020000|2025-07-24 18:00:20|67.35|66.35|67.32|66.32|67.35|66.35|67.32|66.32|0
1753380030000|2025-07-24 18:00:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753380060000|2025-07-24 18:01:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753380090000|2025-07-24 18:01:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753380100000|2025-07-24 18:01:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753380140000|2025-07-24 18:02:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753380280000|2025-07-24 18:04:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753380330000|2025-07-24 18:05:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753380350000|2025-07-24 18:05:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753380360000|2025-07-24 18:06:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753380370000|2025-07-24 18:06:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753380380000|2025-07-24 18:06:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753380410000|2025-07-24 18:06:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753380430000|2025-07-24 18:07:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753380440000|2025-07-24 18:07:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753380460000|2025-07-24 18:07:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753380470000|2025-07-24 18:07:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753380600000|2025-07-24 18:10:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753380610000|2025-07-24 18:10:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753380630000|2025-07-24 18:10:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753380680000|2025-07-24 18:11:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753380730000|2025-07-24 18:12:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753380760000|2025-07-24 18:12:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753380770000|2025-07-24 18:12:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753380780000|2025-07-24 18:13:00|67.48|66.48|67.53|66.53|67.53|66.53|67.48|66.48|0
1753380800000|2025-07-24 18:13:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753380910000|2025-07-24 18:15:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753380940000|2025-07-24 18:15:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753381060000|2025-07-24 18:17:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753381150000|2025-07-24 18:19:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753381250000|2025-07-24 18:20:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753381320000|2025-07-24 18:22:00|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753381330000|2025-07-24 18:22:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753381340000|2025-07-24 18:22:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753381370000|2025-07-24 18:22:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753381390000|2025-07-24 18:23:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753381450000|2025-07-24 18:24:10|67.58|66.58|67.55|66.55|67.58|66.58|67.55|66.55|0
1753381490000|2025-07-24 18:24:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753381510000|2025-07-24 18:25:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753381530000|2025-07-24 18:25:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753381580000|2025-07-24 18:26:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753381590000|2025-07-24 18:26:30|67.53|66.53|67.59|66.59|67.59|66.59|67.53|66.53|0
1753381620000|2025-07-24 18:27:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753381630000|2025-07-24 18:27:10|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1753381640000|2025-07-24 18:27:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753381650000|2025-07-24 18:27:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753381710000|2025-07-24 18:28:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753381740000|2025-07-24 18:29:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753381750000|2025-07-24 18:29:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753381760000|2025-07-24 18:29:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753381880000|2025-07-24 18:31:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753381930000|2025-07-24 18:32:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753381960000|2025-07-24 18:32:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753381970000|2025-07-24 18:32:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753382050000|2025-07-24 18:34:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753382080000|2025-07-24 18:34:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753382090000|2025-07-24 18:34:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753382120000|2025-07-24 18:35:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753382140000|2025-07-24 18:35:40|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1753382200000|2025-07-24 18:36:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753382220000|2025-07-24 18:37:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753382240000|2025-07-24 18:37:20|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1753382250000|2025-07-24 18:37:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1753382280000|2025-07-24 18:38:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753382290000|2025-07-24 18:38:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753382320000|2025-07-24 18:38:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753382340000|2025-07-24 18:39:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753382370000|2025-07-24 18:39:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753382490000|2025-07-24 18:41:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753382560000|2025-07-24 18:42:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753382580000|2025-07-24 18:43:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753382600000|2025-07-24 18:43:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753382610000|2025-07-24 18:43:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753382730000|2025-07-24 18:45:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1753382740000|2025-07-24 18:45:40|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1753382750000|2025-07-24 18:45:50|67.64|66.64|67.62|66.62|67.64|66.64|67.62|66.62|0
1753382760000|2025-07-24 18:46:00|67.61|66.61|67.57|66.57|67.63|66.63|67.57|66.57|0
1753382770000|2025-07-24 18:46:10|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753382780000|2025-07-24 18:46:20|67.58|66.58|67.52|66.52|67.58|66.58|67.52|66.52|0
1753382810000|2025-07-24 18:46:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753382820000|2025-07-24 18:47:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753382840000|2025-07-24 18:47:20|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1753382890000|2025-07-24 18:48:10|67.49|66.49|67.49|66.49|67.52|66.52|67.49|66.49|0
1753382920000|2025-07-24 18:48:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753383010000|2025-07-24 18:50:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753383040000|2025-07-24 18:50:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753383070000|2025-07-24 18:51:10|67.46|66.46|67.44|66.44|67.46|66.46|67.44|66.44|0
1753383110000|2025-07-24 18:51:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753383120000|2025-07-24 18:52:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753383150000|2025-07-24 18:52:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753383170000|2025-07-24 18:52:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753383210000|2025-07-24 18:53:30|67.42|66.42|67.42|66.42|67.42|66.42|67.41|66.41|0
1753383240000|2025-07-24 18:54:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1753383300000|2025-07-24 18:55:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753383320000|2025-07-24 18:55:20|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1753383380000|2025-07-24 18:56:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753383410000|2025-07-24 18:56:50|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1753383430000|2025-07-24 18:57:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753383440000|2025-07-24 18:57:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753383510000|2025-07-24 18:58:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753383550000|2025-07-24 18:59:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753450390000|2025-07-25 13:33:10|66.62|65.62|66.7|65.7|66.7|65.7|66.62|65.62|0
1753450400000|2025-07-25 13:33:20|66.69|65.69|66.73|65.73|66.73|65.73|66.69|65.69|0
1753450410000|2025-07-25 13:33:30|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1753450420000|2025-07-25 13:33:40|66.71|65.71|66.71|65.71|66.71|65.71|66.68|65.68|0
1753450430000|2025-07-25 13:33:50|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1753450440000|2025-07-25 13:34:00|66.67|65.67|66.67|65.67|66.68|65.68|66.67|65.67|0
1753450450000|2025-07-25 13:34:10|66.68|65.68|66.7|65.7|66.7|65.7|66.68|65.68|0
1753450460000|2025-07-25 13:34:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753450470000|2025-07-25 13:34:30|66.69|65.69|66.63|65.63|66.69|65.69|66.63|65.63|0
1753450480000|2025-07-25 13:34:40|66.69|65.69|66.74|65.74|66.74|65.74|66.69|65.69|0
1753450490000|2025-07-25 13:34:50|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1753450500000|2025-07-25 13:35:00|66.77|65.77|66.77|65.77|66.77|65.77|66.74|65.74|0
1753450510000|2025-07-25 13:35:10|66.78|65.78|66.82|65.82|66.82|65.82|66.78|65.78|0
1753450520000|2025-07-25 13:35:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1753450530000|2025-07-25 13:35:30|66.83|65.83|66.9|65.9|66.9|65.9|66.83|65.83|0
1753450540000|2025-07-25 13:35:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1753450550000|2025-07-25 13:35:50|66.91|65.91|66.94|65.94|66.94|65.94|66.91|65.91|0
1753450560000|2025-07-25 13:36:00|66.87|65.87|66.9|65.9|66.91|65.91|66.87|65.87|0
1753450570000|2025-07-25 13:36:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753450580000|2025-07-25 13:36:20|66.96|65.96|66.94|65.94|66.96|65.96|66.94|65.94|0
1753450590000|2025-07-25 13:36:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1753450600000|2025-07-25 13:36:40|66.94|65.94|66.92|65.92|66.94|65.94|66.92|65.92|0
1753450610000|2025-07-25 13:36:50|66.91|65.91|66.93|65.93|66.93|65.93|66.91|65.91|0
1753450630000|2025-07-25 13:37:10|66.91|65.91|66.84|65.84|66.91|65.91|66.83|65.83|0
1753450640000|2025-07-25 13:37:20|66.82|65.82|66.8|65.8|66.82|65.82|66.8|65.8|0
1753450650000|2025-07-25 13:37:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753450660000|2025-07-25 13:37:40|66.76|65.76|66.75|65.75|66.78|65.78|66.75|65.75|0
1753450670000|2025-07-25 13:37:50|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1753450680000|2025-07-25 13:38:00|66.72|65.72|66.72|65.72|66.73|65.73|66.72|65.72|0
1753450690000|2025-07-25 13:38:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753450700000|2025-07-25 13:38:20|66.74|65.74|66.72|65.72|66.74|65.74|66.72|65.72|0
1753450710000|2025-07-25 13:38:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753450720000|2025-07-25 13:38:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753450730000|2025-07-25 13:38:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753450740000|2025-07-25 13:39:00|66.72|65.72|66.77|65.77|66.78|65.78|66.72|65.72|0
1753450750000|2025-07-25 13:39:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753450760000|2025-07-25 13:39:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753450770000|2025-07-25 13:39:30|66.7|65.7|66.67|65.67|66.7|65.7|66.67|65.67|0
1753450780000|2025-07-25 13:39:40|66.64|65.64|66.67|65.67|66.68|65.68|66.64|65.64|0
1753450790000|2025-07-25 13:39:50|66.65|65.65|66.61|65.61|66.65|65.65|66.61|65.61|0
1753450800000|2025-07-25 13:40:00|66.58|65.58|66.6|65.6|66.6|65.6|66.58|65.58|0
1753450810000|2025-07-25 13:40:10|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1753450820000|2025-07-25 13:40:20|66.55|65.55|66.56|65.56|66.57|65.57|66.55|65.55|0
1753450830000|2025-07-25 13:40:30|66.54|65.54|66.58|65.58|66.58|65.58|66.53|65.53|0
1753450840000|2025-07-25 13:40:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753450850000|2025-07-25 13:40:50|66.54|65.54|66.56|65.56|66.56|65.56|66.54|65.54|0
1753450860000|2025-07-25 13:41:00|66.57|65.57|66.5|65.5|66.57|65.57|66.5|65.5|0
1753450880000|2025-07-25 13:41:20|66.51|65.51|66.49|65.49|66.51|65.51|66.48|65.48|0
1753450890000|2025-07-25 13:41:30|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1753450900000|2025-07-25 13:41:40|66.53|65.53|66.55|65.55|66.55|65.55|66.53|65.53|0
1753450910000|2025-07-25 13:41:50|66.51|65.51|66.53|65.53|66.53|65.53|66.51|65.51|0
1753450920000|2025-07-25 13:42:00|66.51|65.51|66.48|65.48|66.52|65.52|66.48|65.48|0
1753450940000|2025-07-25 13:42:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753450950000|2025-07-25 13:42:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753450960000|2025-07-25 13:42:40|66.51|65.51|66.49|65.49|66.51|65.51|66.49|65.49|0
1753450980000|2025-07-25 13:43:00|66.51|65.51|66.5|65.5|66.51|65.51|66.49|65.49|0
1753450990000|2025-07-25 13:43:10|66.49|65.49|66.51|65.51|66.51|65.51|66.49|65.49|0
1753451010000|2025-07-25 13:43:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753451030000|2025-07-25 13:43:50|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1753451040000|2025-07-25 13:44:00|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1753451060000|2025-07-25 13:44:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753451080000|2025-07-25 13:44:40|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1753451090000|2025-07-25 13:44:50|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1753451100000|2025-07-25 13:45:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753451110000|2025-07-25 13:45:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753451130000|2025-07-25 13:45:30|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1753451140000|2025-07-25 13:45:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753451150000|2025-07-25 13:45:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753451160000|2025-07-25 13:46:00|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1753451170000|2025-07-25 13:46:10|66.52|65.52|66.54|65.54|66.54|65.54|66.52|65.52|0
1753451180000|2025-07-25 13:46:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753451200000|2025-07-25 13:46:40|66.53|65.53|66.52|65.52|66.54|65.54|66.52|65.52|0
1753451240000|2025-07-25 13:47:20|66.53|65.53|66.49|65.49|66.53|65.53|66.49|65.49|0
1753451250000|2025-07-25 13:47:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753451270000|2025-07-25 13:47:50|66.47|65.47|66.18|65.18|66.47|65.47|66.18|65.18|0
1753451280000|2025-07-25 13:48:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753451290000|2025-07-25 13:48:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753451310000|2025-07-25 13:48:30|66.19|65.19|66.17|65.17|66.19|65.19|66.17|65.17|0
1753451320000|2025-07-25 13:48:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753451330000|2025-07-25 13:48:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753451350000|2025-07-25 13:49:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753451380000|2025-07-25 13:49:40|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1753451400000|2025-07-25 13:50:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753451430000|2025-07-25 13:50:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753451440000|2025-07-25 13:50:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753451450000|2025-07-25 13:50:50|66.15|65.15|66.11|65.11|66.15|65.15|66.11|65.11|0
1753451460000|2025-07-25 13:51:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753451470000|2025-07-25 13:51:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753451500000|2025-07-25 13:51:40|66.08|65.08|66.04|65.04|66.08|65.08|66.04|65.04|0
1753451510000|2025-07-25 13:51:50|66.06|65.06|66.04|65.04|66.06|65.06|66.04|65.04|0
1753451520000|2025-07-25 13:52:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753451540000|2025-07-25 13:52:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1753451550000|2025-07-25 13:52:30|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1753451560000|2025-07-25 13:52:40|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1753451580000|2025-07-25 13:53:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753451590000|2025-07-25 13:53:10|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1753451600000|2025-07-25 13:53:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753451610000|2025-07-25 13:53:30|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1753451620000|2025-07-25 13:53:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753451630000|2025-07-25 13:53:50|66.11|65.11|66.13|65.13|66.13|65.13|66.11|65.11|0
1753451650000|2025-07-25 13:54:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753451660000|2025-07-25 13:54:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753451670000|2025-07-25 13:54:30|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1753451680000|2025-07-25 13:54:40|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1753451690000|2025-07-25 13:54:50|66.14|65.14|66.12|65.12|66.14|65.14|66.12|65.12|0
1753451700000|2025-07-25 13:55:00|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1753451730000|2025-07-25 13:55:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753451750000|2025-07-25 13:55:50|66.17|65.17|66.16|65.16|66.17|65.17|66.15|65.15|0
1753451760000|2025-07-25 13:56:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753451770000|2025-07-25 13:56:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753451780000|2025-07-25 13:56:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753451790000|2025-07-25 13:56:30|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1753451800000|2025-07-25 13:56:40|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753451810000|2025-07-25 13:56:50|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1753451820000|2025-07-25 13:57:00|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1753451830000|2025-07-25 13:57:10|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753451840000|2025-07-25 13:57:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753451850000|2025-07-25 13:57:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753451860000|2025-07-25 13:57:40|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1753451870000|2025-07-25 13:57:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753451890000|2025-07-25 13:58:10|66.13|65.13|66.11|65.11|66.13|65.13|66.11|65.11|0
1753451900000|2025-07-25 13:58:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753451910000|2025-07-25 13:58:30|66.11|65.11|66.06|65.06|66.11|65.11|66.06|65.06|0
1753451920000|2025-07-25 13:58:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753451930000|2025-07-25 13:58:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753451940000|2025-07-25 13:59:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753451950000|2025-07-25 13:59:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1753451970000|2025-07-25 13:59:30|66.15|65.15|66.14|65.14|66.15|65.15|66.13|65.13|0
1753451980000|2025-07-25 13:59:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753451990000|2025-07-25 13:59:50|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1753452000000|2025-07-25 14:00:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753452020000|2025-07-25 14:00:20|66.16|65.16|66.14|65.14|66.16|65.16|66.14|65.14|0
1753452030000|2025-07-25 14:00:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753452040000|2025-07-25 14:00:40|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1753452060000|2025-07-25 14:01:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753452070000|2025-07-25 14:01:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753452100000|2025-07-25 14:01:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753452110000|2025-07-25 14:01:50|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1753452130000|2025-07-25 14:02:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753452140000|2025-07-25 14:02:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753452150000|2025-07-25 14:02:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753452180000|2025-07-25 14:03:00|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1753452190000|2025-07-25 14:03:10|66.17|65.17|66.1|65.1|66.17|65.17|66.1|65.1|0
1753452240000|2025-07-25 14:04:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1753452250000|2025-07-25 14:04:10|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1753452260000|2025-07-25 14:04:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753452270000|2025-07-25 14:04:30|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753452280000|2025-07-25 14:04:40|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753452290000|2025-07-25 14:04:50|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1753452300000|2025-07-25 14:05:00|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1753452310000|2025-07-25 14:05:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753452320000|2025-07-25 14:05:20|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1753452330000|2025-07-25 14:05:30|66.12|65.12|66.15|65.15|66.15|65.15|66.12|65.12|0
1753452350000|2025-07-25 14:05:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753452370000|2025-07-25 14:06:10|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1753452380000|2025-07-25 14:06:20|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1753452390000|2025-07-25 14:06:30|66.17|65.17|66.19|65.19|66.19|65.19|66.17|65.17|0
1753452400000|2025-07-25 14:06:40|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1753452410000|2025-07-25 14:06:50|66.18|65.18|66.17|65.17|66.19|65.19|66.17|65.17|0
1753452420000|2025-07-25 14:07:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753452430000|2025-07-25 14:07:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753452440000|2025-07-25 14:07:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753452450000|2025-07-25 14:07:30|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1753452460000|2025-07-25 14:07:40|66.16|65.16|66.13|65.13|66.16|65.16|66.13|65.13|0
1753452470000|2025-07-25 14:07:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753452490000|2025-07-25 14:08:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753452510000|2025-07-25 14:08:30|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1753452520000|2025-07-25 14:08:40|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1753452540000|2025-07-25 14:09:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753452560000|2025-07-25 14:09:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753452590000|2025-07-25 14:09:50|66.2|65.2|66.25|65.25|66.25|65.25|66.2|65.2|0
1753452610000|2025-07-25 14:10:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753452620000|2025-07-25 14:10:20|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1753452640000|2025-07-25 14:10:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753452650000|2025-07-25 14:10:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753452670000|2025-07-25 14:11:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753452700000|2025-07-25 14:11:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753452710000|2025-07-25 14:11:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753452740000|2025-07-25 14:12:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753452750000|2025-07-25 14:12:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753452760000|2025-07-25 14:12:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753452770000|2025-07-25 14:12:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753452780000|2025-07-25 14:13:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753452790000|2025-07-25 14:13:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753452800000|2025-07-25 14:13:20|66.23|65.23|66.21|65.21|66.23|65.23|66.21|65.21|0
1753452820000|2025-07-25 14:13:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753452830000|2025-07-25 14:13:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753452870000|2025-07-25 14:14:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753452880000|2025-07-25 14:14:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753452900000|2025-07-25 14:15:00|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1753452910000|2025-07-25 14:15:10|66.05|65.05|66.03|65.03|66.05|65.05|66.03|65.03|0
1753452920000|2025-07-25 14:15:20|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1753452930000|2025-07-25 14:15:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753452950000|2025-07-25 14:15:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753452960000|2025-07-25 14:16:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753452970000|2025-07-25 14:16:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753452980000|2025-07-25 14:16:20|66.1|65.1|66.13|65.13|66.13|65.13|66.1|65.1|0
1753453000000|2025-07-25 14:16:40|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1753453010000|2025-07-25 14:16:50|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1753453020000|2025-07-25 14:17:00|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1753453030000|2025-07-25 14:17:10|66.18|65.18|66.19|65.19|66.19|65.19|66.17|65.17|0
1753453050000|2025-07-25 14:17:30|66.18|65.18|66.2|65.2|66.2|65.2|66.18|65.18|0
1753453060000|2025-07-25 14:17:40|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1753453070000|2025-07-25 14:17:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753453080000|2025-07-25 14:18:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753453090000|2025-07-25 14:18:10|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1753453100000|2025-07-25 14:18:20|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1753453110000|2025-07-25 14:18:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753453120000|2025-07-25 14:18:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753453140000|2025-07-25 14:19:00|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1753453150000|2025-07-25 14:19:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753453160000|2025-07-25 14:19:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753453170000|2025-07-25 14:19:30|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753453200000|2025-07-25 14:20:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753453220000|2025-07-25 14:20:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753453230000|2025-07-25 14:20:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753453250000|2025-07-25 14:20:50|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1753453260000|2025-07-25 14:21:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753453270000|2025-07-25 14:21:10|66.14|65.14|66.14|65.14|66.17|65.17|66.14|65.14|0
1753453280000|2025-07-25 14:21:20|66.17|65.17|66.14|65.14|66.17|65.17|66.14|65.14|0
1753453290000|2025-07-25 14:21:30|66.17|65.17|66.17|65.17|66.17|65.17|66.14|65.14|0
1753453300000|2025-07-25 14:21:40|66.14|65.14|66.22|65.22|66.22|65.22|66.14|65.14|0
1753453310000|2025-07-25 14:21:50|66.18|65.18|66.22|65.22|66.22|65.22|66.18|65.18|0
1753453330000|2025-07-25 14:22:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753453340000|2025-07-25 14:22:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753453350000|2025-07-25 14:22:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753453360000|2025-07-25 14:22:40|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1753453370000|2025-07-25 14:22:50|66.32|65.32|66.32|65.32|66.33|65.33|66.32|65.32|0
1753453380000|2025-07-25 14:23:00|66.33|65.33|66.32|65.32|66.33|65.33|66.31|65.31|0
1753453390000|2025-07-25 14:23:10|66.31|65.31|66.28|65.28|66.31|65.31|66.28|65.28|0
1753453400000|2025-07-25 14:23:20|66.26|65.26|66.33|65.33|66.33|65.33|66.26|65.26|0
1753453420000|2025-07-25 14:23:40|66.31|65.31|66.33|65.33|66.33|65.33|66.31|65.31|0
1753453450000|2025-07-25 14:24:10|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1753453460000|2025-07-25 14:24:20|66.32|65.32|66.3|65.3|66.34|65.34|66.3|65.3|0
1753453470000|2025-07-25 14:24:30|66.24|65.24|66.27|65.27|66.27|65.27|66.24|65.24|0
1753453480000|2025-07-25 14:24:40|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1753453490000|2025-07-25 14:24:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753453510000|2025-07-25 14:25:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753453540000|2025-07-25 14:25:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753453550000|2025-07-25 14:25:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753453560000|2025-07-25 14:26:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753453570000|2025-07-25 14:26:10|66.31|65.31|66.33|65.33|66.33|65.33|66.31|65.31|0
1753453580000|2025-07-25 14:26:20|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1753453590000|2025-07-25 14:26:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753453600000|2025-07-25 14:26:40|66.34|65.34|66.36|65.36|66.36|65.36|66.34|65.34|0
1753453610000|2025-07-25 14:26:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753453620000|2025-07-25 14:27:00|66.36|65.36|66.4|65.4|66.4|65.4|66.34|65.34|0
1753453630000|2025-07-25 14:27:10|66.41|65.41|66.41|65.41|66.41|65.41|66.4|65.4|0
1753453640000|2025-07-25 14:27:20|66.42|65.42|66.44|65.44|66.44|65.44|66.42|65.42|0
1753453650000|2025-07-25 14:27:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753453700000|2025-07-25 14:28:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753453710000|2025-07-25 14:28:30|66.35|65.35|66.34|65.34|66.35|65.35|66.33|65.33|0
1753453720000|2025-07-25 14:28:40|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1753453730000|2025-07-25 14:28:50|66.5|65.5|66.52|65.52|66.52|65.52|66.5|65.5|0
1753453740000|2025-07-25 14:29:00|66.51|65.51|66.52|65.52|66.52|65.52|66.5|65.5|0
1753453750000|2025-07-25 14:29:10|66.5|65.5|66.5|65.5|66.52|65.52|66.5|65.5|0
1753453760000|2025-07-25 14:29:20|66.48|65.48|66.46|65.46|66.49|65.49|66.46|65.46|0
1753453770000|2025-07-25 14:29:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753453780000|2025-07-25 14:29:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753453790000|2025-07-25 14:29:50|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1753453810000|2025-07-25 14:30:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753453820000|2025-07-25 14:30:20|66.43|65.43|66.45|65.45|66.45|65.45|66.43|65.43|0
1753453830000|2025-07-25 14:30:30|66.46|65.46|66.43|65.43|66.46|65.46|66.43|65.43|0
1753453850000|2025-07-25 14:30:50|66.45|65.45|66.43|65.43|66.45|65.45|66.43|65.43|0
1753453860000|2025-07-25 14:31:00|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1753453870000|2025-07-25 14:31:10|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1753453880000|2025-07-25 14:31:20|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1753453890000|2025-07-25 14:31:30|66.39|65.39|66.39|65.39|66.39|65.39|66.38|65.38|0
1753453900000|2025-07-25 14:31:40|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1753453910000|2025-07-25 14:31:50|66.36|65.36|66.32|65.32|66.36|65.36|66.32|65.32|0
1753453920000|2025-07-25 14:32:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753453930000|2025-07-25 14:32:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753453960000|2025-07-25 14:32:40|66.32|65.32|66.3|65.3|66.32|65.32|66.3|65.3|0
1753453990000|2025-07-25 14:33:10|66.29|65.29|66.31|65.31|66.31|65.31|66.29|65.29|0
1753454010000|2025-07-25 14:33:30|66.3|65.3|66.33|65.33|66.33|65.33|66.3|65.3|0
1753454020000|2025-07-25 14:33:40|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1753454030000|2025-07-25 14:33:50|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1753454060000|2025-07-25 14:34:20|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1753454070000|2025-07-25 14:34:30|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1753454080000|2025-07-25 14:34:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753454130000|2025-07-25 14:35:30|66.32|65.32|66.42|65.42|66.42|65.42|66.31|65.31|0
1753454140000|2025-07-25 14:35:40|66.44|65.44|66.36|65.36|66.44|65.44|66.36|65.36|0
1753454150000|2025-07-25 14:35:50|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1753454170000|2025-07-25 14:36:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753454200000|2025-07-25 14:36:40|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1753454210000|2025-07-25 14:36:50|66.5|65.5|66.51|65.51|66.51|65.51|66.47|65.47|0
1753454230000|2025-07-25 14:37:10|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1753454240000|2025-07-25 14:37:20|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1753454250000|2025-07-25 14:37:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753454260000|2025-07-25 14:37:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753454270000|2025-07-25 14:37:50|66.54|65.54|66.52|65.52|66.54|65.54|66.52|65.52|0
1753454280000|2025-07-25 14:38:00|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1753454290000|2025-07-25 14:38:10|66.56|65.56|66.53|65.53|66.56|65.56|66.53|65.53|0
1753454300000|2025-07-25 14:38:20|66.55|65.55|66.55|65.55|66.55|65.55|66.53|65.53|0
1753454330000|2025-07-25 14:38:50|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1753454350000|2025-07-25 14:39:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753454370000|2025-07-25 14:39:30|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1753454400000|2025-07-25 14:40:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753454410000|2025-07-25 14:40:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753454420000|2025-07-25 14:40:20|66.61|65.61|66.76|65.76|66.76|65.76|66.6|65.6|0
1753454430000|2025-07-25 14:40:30|66.73|65.73|66.72|65.72|66.75|65.75|66.72|65.72|0
1753454440000|2025-07-25 14:40:40|66.73|65.73|66.75|65.75|66.75|65.75|66.73|65.73|0
1753454480000|2025-07-25 14:41:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753454530000|2025-07-25 14:42:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1753454540000|2025-07-25 14:42:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753454560000|2025-07-25 14:42:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753454570000|2025-07-25 14:42:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753454590000|2025-07-25 14:43:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753454600000|2025-07-25 14:43:20|66.64|65.64|66.65|65.65|66.65|65.65|66.64|65.64|0
1753454610000|2025-07-25 14:43:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1753454620000|2025-07-25 14:43:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753454630000|2025-07-25 14:43:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753454650000|2025-07-25 14:44:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753454680000|2025-07-25 14:44:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753454760000|2025-07-25 14:46:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753454770000|2025-07-25 14:46:10|66.67|65.67|66.64|65.64|66.67|65.67|66.64|65.64|0
1753454780000|2025-07-25 14:46:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1753454790000|2025-07-25 14:46:30|66.62|65.62|66.72|65.72|66.72|65.72|66.62|65.62|0
1753454800000|2025-07-25 14:46:40|66.71|65.71|66.68|65.68|66.71|65.71|66.68|65.68|0
1753454820000|2025-07-25 14:47:00|66.67|65.67|66.66|65.66|66.67|65.67|66.65|65.65|0
1753454830000|2025-07-25 14:47:10|66.68|65.68|66.72|65.72|66.72|65.72|66.68|65.68|0
1753454840000|2025-07-25 14:47:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1753454850000|2025-07-25 14:47:30|66.9|65.9|66.81|65.81|66.9|65.9|66.81|65.81|0
1753454870000|2025-07-25 14:47:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753454900000|2025-07-25 14:48:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753454920000|2025-07-25 14:48:40|66.84|65.84|66.89|65.89|66.89|65.89|66.84|65.84|0
1753454940000|2025-07-25 14:49:00|66.91|65.91|66.92|65.92|66.94|65.94|66.91|65.91|0
1753455000000|2025-07-25 14:50:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753455010000|2025-07-25 14:50:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753455020000|2025-07-25 14:50:20|66.9|65.9|67.1|66.1|67.11|66.11|66.9|65.9|0
1753455030000|2025-07-25 14:50:30|67.12|66.12|67.22|66.22|67.22|66.22|67.12|66.12|0
1753455050000|2025-07-25 14:50:50|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1753455060000|2025-07-25 14:51:00|67.25|66.25|67.3|66.3|67.3|66.3|67.25|66.25|0
1753455090000|2025-07-25 14:51:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753455100000|2025-07-25 14:51:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753455110000|2025-07-25 14:51:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753455120000|2025-07-25 14:52:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753455140000|2025-07-25 14:52:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753455150000|2025-07-25 14:52:30|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1753455160000|2025-07-25 14:52:40|67.34|66.34|67.23|66.23|67.35|66.35|67.23|66.23|0
1753455170000|2025-07-25 14:52:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753455190000|2025-07-25 14:53:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753455200000|2025-07-25 14:53:20|67.21|66.21|67.18|66.18|67.21|66.21|67.18|66.18|0
1753455210000|2025-07-25 14:53:30|67.12|66.12|67.06|66.06|67.14|66.14|67.06|66.06|0
1753455220000|2025-07-25 14:53:40|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1753455240000|2025-07-25 14:54:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1753455250000|2025-07-25 14:54:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1753455270000|2025-07-25 14:54:30|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1753455280000|2025-07-25 14:54:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1753455290000|2025-07-25 14:54:50|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1753455310000|2025-07-25 14:55:10|67.06|66.06|67.03|66.03|67.06|66.06|67.03|66.03|0
1753455320000|2025-07-25 14:55:20|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1753455340000|2025-07-25 14:55:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1753455360000|2025-07-25 14:56:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1753455370000|2025-07-25 14:56:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1753455390000|2025-07-25 14:56:30|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1753455400000|2025-07-25 14:56:40|67.06|66.06|67.09|66.09|67.09|66.09|67.06|66.06|0
1753455410000|2025-07-25 14:56:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753455420000|2025-07-25 14:57:00|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1753455430000|2025-07-25 14:57:10|67.12|66.12|67.1|66.1|67.12|66.12|67.1|66.1|0
1753455460000|2025-07-25 14:57:40|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1753455480000|2025-07-25 14:58:00|67.14|66.14|67.17|66.17|67.17|66.17|67.14|66.14|0
1753455500000|2025-07-25 14:58:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753455530000|2025-07-25 14:58:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753455540000|2025-07-25 14:59:00|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1753455550000|2025-07-25 14:59:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1753455580000|2025-07-25 14:59:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1753455590000|2025-07-25 14:59:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1753455620000|2025-07-25 15:00:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753455630000|2025-07-25 15:00:30|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1753455660000|2025-07-25 15:01:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753455670000|2025-07-25 15:01:10|67.31|66.31|67.29|66.29|67.31|66.31|67.29|66.29|0
1753455680000|2025-07-25 15:01:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753455690000|2025-07-25 15:01:30|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1753455730000|2025-07-25 15:02:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753455750000|2025-07-25 15:02:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753455760000|2025-07-25 15:02:40|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1753455770000|2025-07-25 15:02:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753455800000|2025-07-25 15:03:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753455810000|2025-07-25 15:03:30|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1753455820000|2025-07-25 15:03:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753455830000|2025-07-25 15:03:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753455840000|2025-07-25 15:04:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753455850000|2025-07-25 15:04:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753455860000|2025-07-25 15:04:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753455870000|2025-07-25 15:04:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753455890000|2025-07-25 15:04:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753455900000|2025-07-25 15:05:00|67.2|66.2|67.24|66.24|67.24|66.24|67.2|66.2|0
1753455910000|2025-07-25 15:05:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753455930000|2025-07-25 15:05:30|67.23|66.23|67.23|66.23|67.23|66.23|67.22|66.22|0
1753455950000|2025-07-25 15:05:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753455990000|2025-07-25 15:06:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1753456000000|2025-07-25 15:06:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753456020000|2025-07-25 15:07:00|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1753456030000|2025-07-25 15:07:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753456040000|2025-07-25 15:07:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753456050000|2025-07-25 15:07:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1753456060000|2025-07-25 15:07:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753456070000|2025-07-25 15:07:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753456090000|2025-07-25 15:08:10|67.28|66.28|67.26|66.26|67.28|66.28|67.26|66.26|0
1753456100000|2025-07-25 15:08:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753456110000|2025-07-25 15:08:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753456120000|2025-07-25 15:08:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753456140000|2025-07-25 15:09:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753456150000|2025-07-25 15:09:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753456190000|2025-07-25 15:09:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753456210000|2025-07-25 15:10:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753456250000|2025-07-25 15:10:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753456260000|2025-07-25 15:11:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753456270000|2025-07-25 15:11:10|67.11|66.11|67.13|66.13|67.13|66.13|67.1|66.1|0
1753456280000|2025-07-25 15:11:20|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1753456290000|2025-07-25 15:11:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753456310000|2025-07-25 15:11:50|67.22|66.22|67.2|66.2|67.22|66.22|67.2|66.2|0
1753456330000|2025-07-25 15:12:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753456410000|2025-07-25 15:13:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753456460000|2025-07-25 15:14:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753456470000|2025-07-25 15:14:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753456480000|2025-07-25 15:14:40|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1753456490000|2025-07-25 15:14:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753456510000|2025-07-25 15:15:10|67.34|66.34|67.36|66.36|67.36|66.36|67.34|66.34|0
1753456530000|2025-07-25 15:15:30|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1753456560000|2025-07-25 15:16:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753456570000|2025-07-25 15:16:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753456590000|2025-07-25 15:16:30|67.36|66.36|67.36|66.36|67.36|66.36|67.35|66.35|0
1753456600000|2025-07-25 15:16:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753456630000|2025-07-25 15:17:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753456660000|2025-07-25 15:17:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1753456670000|2025-07-25 15:17:50|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1753456720000|2025-07-25 15:18:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1753456750000|2025-07-25 15:19:10|67.33|66.33|67.34|66.34|67.34|66.34|67.33|66.33|0
1753456780000|2025-07-25 15:19:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753456790000|2025-07-25 15:19:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1753456800000|2025-07-25 15:20:00|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1753456820000|2025-07-25 15:20:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753456850000|2025-07-25 15:20:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753456870000|2025-07-25 15:21:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753456890000|2025-07-25 15:21:30|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1753456900000|2025-07-25 15:21:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753456920000|2025-07-25 15:22:00|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1753456930000|2025-07-25 15:22:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753456950000|2025-07-25 15:22:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753456960000|2025-07-25 15:22:40|67.47|66.47|67.51|66.51|67.51|66.51|67.47|66.47|0
1753456990000|2025-07-25 15:23:10|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1753457000000|2025-07-25 15:23:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753457030000|2025-07-25 15:23:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753457050000|2025-07-25 15:24:10|67.47|66.47|67.45|66.45|67.47|66.47|67.45|66.45|0
1753457060000|2025-07-25 15:24:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753457070000|2025-07-25 15:24:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753457080000|2025-07-25 15:24:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753457090000|2025-07-25 15:24:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753457100000|2025-07-25 15:25:00|67.59|66.59|67.58|66.58|67.6|66.6|67.58|66.58|0
1753457110000|2025-07-25 15:25:10|67.47|66.47|67.5|66.5|67.5|66.5|67.47|66.47|0
1753457120000|2025-07-25 15:25:20|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753457140000|2025-07-25 15:25:40|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1753457170000|2025-07-25 15:26:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753457190000|2025-07-25 15:26:30|67.58|66.58|67.61|66.61|67.61|66.61|67.58|66.58|0
1753457200000|2025-07-25 15:26:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753457210000|2025-07-25 15:26:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753457220000|2025-07-25 15:27:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753457230000|2025-07-25 15:27:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1753457240000|2025-07-25 15:27:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753457250000|2025-07-25 15:27:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753457260000|2025-07-25 15:27:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753457270000|2025-07-25 15:27:50|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1753457300000|2025-07-25 15:28:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753457310000|2025-07-25 15:28:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753457330000|2025-07-25 15:28:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753457370000|2025-07-25 15:29:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753457380000|2025-07-25 15:29:40|67.54|66.54|67.62|66.62|67.62|66.62|67.53|66.53|0
1753457390000|2025-07-25 15:29:50|67.64|66.64|67.62|66.62|67.64|66.64|67.62|66.62|0
1753457400000|2025-07-25 15:30:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753457410000|2025-07-25 15:30:10|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1753457450000|2025-07-25 15:30:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753457470000|2025-07-25 15:31:10|67.58|66.58|67.56|66.56|67.58|66.58|67.56|66.56|0
1753457480000|2025-07-25 15:31:20|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1753457490000|2025-07-25 15:31:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1753457530000|2025-07-25 15:32:10|67.56|66.56|67.59|66.59|67.6|66.6|67.56|66.56|0
1753457570000|2025-07-25 15:32:50|67.58|66.58|67.56|66.56|67.58|66.58|67.56|66.56|0
1753457580000|2025-07-25 15:33:00|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1753457620000|2025-07-25 15:33:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753457640000|2025-07-25 15:34:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753457660000|2025-07-25 15:34:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753457670000|2025-07-25 15:34:30|67.53|66.53|67.48|66.48|67.53|66.53|67.48|66.48|0
1753457690000|2025-07-25 15:34:50|67.53|66.53|67.52|66.52|67.53|66.53|67.51|66.51|0
1753457700000|2025-07-25 15:35:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753457710000|2025-07-25 15:35:10|67.52|66.52|67.55|66.55|67.55|66.55|67.52|66.52|0
1753457720000|2025-07-25 15:35:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753457760000|2025-07-25 15:36:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753457770000|2025-07-25 15:36:10|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1753457790000|2025-07-25 15:36:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753457830000|2025-07-25 15:37:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753457840000|2025-07-25 15:37:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753457910000|2025-07-25 15:38:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753457920000|2025-07-25 15:38:40|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1753457970000|2025-07-25 15:39:30|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753457980000|2025-07-25 15:39:40|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1753457990000|2025-07-25 15:39:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753458000000|2025-07-25 15:40:00|67.49|66.49|67.55|66.55|67.55|66.55|67.49|66.49|0
1753458010000|2025-07-25 15:40:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1753458030000|2025-07-25 15:40:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753458040000|2025-07-25 15:40:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753458050000|2025-07-25 15:40:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753458100000|2025-07-25 15:41:40|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1753458110000|2025-07-25 15:41:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753458120000|2025-07-25 15:42:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1753458160000|2025-07-25 15:42:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753458170000|2025-07-25 15:42:50|67.47|66.47|67.44|66.44|67.47|66.47|67.44|66.44|0
1753458220000|2025-07-25 15:43:40|67.42|66.42|67.42|66.42|67.44|66.44|67.42|66.42|0
1753458230000|2025-07-25 15:43:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1753458250000|2025-07-25 15:44:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753458270000|2025-07-25 15:44:30|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1753458290000|2025-07-25 15:44:50|67.37|66.37|67.39|66.39|67.39|66.39|67.37|66.37|0
1753458300000|2025-07-25 15:45:00|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1753458310000|2025-07-25 15:45:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1753458320000|2025-07-25 15:45:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753458380000|2025-07-25 15:46:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753458390000|2025-07-25 15:46:30|67.5|66.5|67.46|66.46|67.5|66.5|67.46|66.46|0
1753458410000|2025-07-25 15:46:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753458420000|2025-07-25 15:47:00|67.46|66.46|67.38|66.38|67.46|66.46|67.38|66.38|0
1753458430000|2025-07-25 15:47:10|67.46|66.46|67.38|66.38|67.46|66.46|67.38|66.38|0
1753458440000|2025-07-25 15:47:20|67.46|66.46|67.4|66.4|67.46|66.46|67.38|66.38|0
1753458450000|2025-07-25 15:47:30|67.38|66.38|67.44|66.44|67.44|66.44|67.38|66.38|0
1753458460000|2025-07-25 15:47:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1753458480000|2025-07-25 15:48:00|67.44|66.44|67.42|66.42|67.44|66.44|67.42|66.42|0
1753458520000|2025-07-25 15:48:40|67.48|66.48|67.38|66.38|67.48|66.48|67.38|66.38|0
1753458530000|2025-07-25 15:48:50|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1753458570000|2025-07-25 15:49:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1753458580000|2025-07-25 15:49:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753458600000|2025-07-25 15:50:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753458630000|2025-07-25 15:50:30|67.33|66.33|67.29|66.29|67.33|66.33|67.29|66.29|0
1753458730000|2025-07-25 15:52:10|67.25|66.25|67.3|66.3|67.3|66.3|67.25|66.25|0
1753458740000|2025-07-25 15:52:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753458830000|2025-07-25 15:53:50|67.32|66.32|67.06|66.06|67.32|66.32|67.06|66.06|0
1753458870000|2025-07-25 15:54:30|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753458900000|2025-07-25 15:55:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1753458910000|2025-07-25 15:55:10|66.96|65.96|66.99|65.99|66.99|65.99|66.96|65.96|0
1753459080000|2025-07-25 15:58:00|67|66|67|66|67|66|67|66|0
1753459140000|2025-07-25 15:59:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1753459150000|2025-07-25 15:59:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753459170000|2025-07-25 15:59:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1753459180000|2025-07-25 15:59:40|66.99|65.99|66.96|65.96|66.99|65.99|66.96|65.96|0
1753459200000|2025-07-25 16:00:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1753459260000|2025-07-25 16:01:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1753459320000|2025-07-25 16:02:00|66.91|65.91|66.91|65.91|66.92|65.92|66.91|65.91|0
1753459350000|2025-07-25 16:02:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1753459360000|2025-07-25 16:02:40|66.91|65.91|66.91|65.91|66.92|65.92|66.91|65.91|0
1753459380000|2025-07-25 16:03:00|66.9|65.9|66.75|65.75|66.9|65.9|66.75|65.75|0
1753459400000|2025-07-25 16:03:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753459410000|2025-07-25 16:03:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753459420000|2025-07-25 16:03:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753459440000|2025-07-25 16:04:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1753459460000|2025-07-25 16:04:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753459470000|2025-07-25 16:04:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753459540000|2025-07-25 16:05:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753459560000|2025-07-25 16:06:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1753459590000|2025-07-25 16:06:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753459620000|2025-07-25 16:07:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753459670000|2025-07-25 16:07:50|66.49|65.49|66.58|65.58|66.58|65.58|66.49|65.49|0
1753459680000|2025-07-25 16:08:00|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1753459690000|2025-07-25 16:08:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753459750000|2025-07-25 16:09:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753459760000|2025-07-25 16:09:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753459770000|2025-07-25 16:09:30|66.49|65.49|66.41|65.41|66.49|65.49|66.41|65.41|0
1753459780000|2025-07-25 16:09:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753459800000|2025-07-25 16:10:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753459810000|2025-07-25 16:10:10|66.25|65.25|66.31|65.31|66.31|65.31|66.25|65.25|0
1753459820000|2025-07-25 16:10:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753459840000|2025-07-25 16:10:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1753459890000|2025-07-25 16:11:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753459910000|2025-07-25 16:11:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753459940000|2025-07-25 16:12:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753459960000|2025-07-25 16:12:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753460020000|2025-07-25 16:13:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460040000|2025-07-25 16:14:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753460080000|2025-07-25 16:14:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753460110000|2025-07-25 16:15:10|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1753460130000|2025-07-25 16:15:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753460140000|2025-07-25 16:15:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753460170000|2025-07-25 16:16:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460180000|2025-07-25 16:16:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753460200000|2025-07-25 16:16:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753460210000|2025-07-25 16:16:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753460220000|2025-07-25 16:17:00|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1753460230000|2025-07-25 16:17:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753460260000|2025-07-25 16:17:40|66.26|65.26|66.22|65.22|66.26|65.26|66.22|65.22|0
1753460340000|2025-07-25 16:19:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753460350000|2025-07-25 16:19:10|66.29|65.29|66.25|65.25|66.29|65.29|66.25|65.25|0
1753460380000|2025-07-25 16:19:40|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1753460460000|2025-07-25 16:21:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753460480000|2025-07-25 16:21:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753460590000|2025-07-25 16:23:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753460630000|2025-07-25 16:23:50|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1753460640000|2025-07-25 16:24:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753460650000|2025-07-25 16:24:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460660000|2025-07-25 16:24:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753460690000|2025-07-25 16:24:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460730000|2025-07-25 16:25:30|66.36|65.36|66.32|65.32|66.36|65.36|66.32|65.32|0
1753460750000|2025-07-25 16:25:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460760000|2025-07-25 16:26:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753460790000|2025-07-25 16:26:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753460810000|2025-07-25 16:26:50|66.32|65.32|66.33|65.33|66.36|65.36|66.32|65.32|0
1753460820000|2025-07-25 16:27:00|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1753460830000|2025-07-25 16:27:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753460840000|2025-07-25 16:27:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753460850000|2025-07-25 16:27:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753460860000|2025-07-25 16:27:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753460870000|2025-07-25 16:27:50|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1753460890000|2025-07-25 16:28:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753460930000|2025-07-25 16:28:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753460960000|2025-07-25 16:29:20|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1753460970000|2025-07-25 16:29:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753460990000|2025-07-25 16:29:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753461000000|2025-07-25 16:30:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753461030000|2025-07-25 16:30:30|66.35|65.35|66.41|65.41|66.41|65.41|66.35|65.35|0
1753461060000|2025-07-25 16:31:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753461130000|2025-07-25 16:32:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753461160000|2025-07-25 16:32:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753461190000|2025-07-25 16:33:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753461200000|2025-07-25 16:33:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753461230000|2025-07-25 16:33:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753461250000|2025-07-25 16:34:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753461260000|2025-07-25 16:34:20|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1753461270000|2025-07-25 16:34:30|66.34|65.34|66.32|65.32|66.34|65.34|66.32|65.32|0
1753461280000|2025-07-25 16:34:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753461310000|2025-07-25 16:35:10|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1753461320000|2025-07-25 16:35:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753461330000|2025-07-25 16:35:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753461370000|2025-07-25 16:36:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753461380000|2025-07-25 16:36:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753461390000|2025-07-25 16:36:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753461400000|2025-07-25 16:36:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753461410000|2025-07-25 16:36:50|66.03|65.03|66.06|65.06|66.06|65.06|66.03|65.03|0
1753461420000|2025-07-25 16:37:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753461450000|2025-07-25 16:37:30|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1753461460000|2025-07-25 16:37:40|66.06|65.06|66.07|65.07|66.09|65.09|66.06|65.06|0
1753461500000|2025-07-25 16:38:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753461510000|2025-07-25 16:38:30|66.06|65.06|66.06|65.06|66.06|65.06|66.05|65.05|0
1753461520000|2025-07-25 16:38:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753461530000|2025-07-25 16:38:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753461540000|2025-07-25 16:39:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753461570000|2025-07-25 16:39:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753461630000|2025-07-25 16:40:30|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1753461640000|2025-07-25 16:40:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753461710000|2025-07-25 16:41:50|65.99|64.99|66.1|65.1|66.1|65.1|65.99|64.99|0
1753461720000|2025-07-25 16:42:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753461740000|2025-07-25 16:42:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753461750000|2025-07-25 16:42:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753461760000|2025-07-25 16:42:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753461810000|2025-07-25 16:43:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753461830000|2025-07-25 16:43:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753461860000|2025-07-25 16:44:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753461870000|2025-07-25 16:44:30|66.19|65.19|66.15|65.15|66.19|65.19|66.15|65.15|0
1753461920000|2025-07-25 16:45:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753461930000|2025-07-25 16:45:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753461970000|2025-07-25 16:46:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753462000000|2025-07-25 16:46:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753462010000|2025-07-25 16:46:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753462070000|2025-07-25 16:47:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753462120000|2025-07-25 16:48:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753462190000|2025-07-25 16:49:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753462210000|2025-07-25 16:50:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753462220000|2025-07-25 16:50:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753462230000|2025-07-25 16:50:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753462280000|2025-07-25 16:51:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753462320000|2025-07-25 16:52:00|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1753462370000|2025-07-25 16:52:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753462410000|2025-07-25 16:53:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753462430000|2025-07-25 16:53:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753462480000|2025-07-25 16:54:40|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1753462610000|2025-07-25 16:56:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753462660000|2025-07-25 16:57:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753462720000|2025-07-25 16:58:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753462820000|2025-07-25 17:00:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753462830000|2025-07-25 17:00:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753462860000|2025-07-25 17:01:00|66.22|65.22|66.25|65.25|66.25|65.25|66.22|65.22|0
1753462890000|2025-07-25 17:01:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753462900000|2025-07-25 17:01:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753463050000|2025-07-25 17:04:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753463120000|2025-07-25 17:05:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753463140000|2025-07-25 17:05:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753463200000|2025-07-25 17:06:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463210000|2025-07-25 17:06:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753463220000|2025-07-25 17:07:00|66.13|65.13|66.11|65.11|66.13|65.13|66.11|65.11|0
1753463230000|2025-07-25 17:07:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753463240000|2025-07-25 17:07:20|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1753463250000|2025-07-25 17:07:30|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1753463260000|2025-07-25 17:07:40|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1753463270000|2025-07-25 17:07:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753463300000|2025-07-25 17:08:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753463370000|2025-07-25 17:09:30|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1753463400000|2025-07-25 17:10:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753463410000|2025-07-25 17:10:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753463440000|2025-07-25 17:10:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463450000|2025-07-25 17:10:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753463460000|2025-07-25 17:11:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463470000|2025-07-25 17:11:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753463480000|2025-07-25 17:11:20|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1753463500000|2025-07-25 17:11:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753463520000|2025-07-25 17:12:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753463560000|2025-07-25 17:12:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463600000|2025-07-25 17:13:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753463650000|2025-07-25 17:14:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463700000|2025-07-25 17:15:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753463710000|2025-07-25 17:15:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753463760000|2025-07-25 17:16:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753463780000|2025-07-25 17:16:20|66.26|65.26|66.23|65.23|66.26|65.26|66.23|65.23|0
1753463790000|2025-07-25 17:16:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753463820000|2025-07-25 17:17:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753463830000|2025-07-25 17:17:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753463840000|2025-07-25 17:17:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753463880000|2025-07-25 17:18:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753463930000|2025-07-25 17:18:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753463940000|2025-07-25 17:19:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753463980000|2025-07-25 17:19:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753464050000|2025-07-25 17:20:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753464150000|2025-07-25 17:22:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753464160000|2025-07-25 17:22:40|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753464170000|2025-07-25 17:22:50|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753464180000|2025-07-25 17:23:00|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1753464190000|2025-07-25 17:23:10|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1753464290000|2025-07-25 17:24:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753464300000|2025-07-25 17:25:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753464350000|2025-07-25 17:25:50|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1753464400000|2025-07-25 17:26:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753464470000|2025-07-25 17:27:50|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753464480000|2025-07-25 17:28:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753464490000|2025-07-25 17:28:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753464510000|2025-07-25 17:28:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753464550000|2025-07-25 17:29:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753464630000|2025-07-25 17:30:30|66.2|65.2|66.16|65.16|66.2|65.2|66.16|65.16|0
1753464640000|2025-07-25 17:30:40|66.2|65.2|66.2|65.2|66.2|65.2|66.16|65.16|0
1753464660000|2025-07-25 17:31:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753464670000|2025-07-25 17:31:10|66.2|65.2|66.24|65.24|66.24|65.24|66.2|65.2|0
1753464740000|2025-07-25 17:32:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753464760000|2025-07-25 17:32:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753464800000|2025-07-25 17:33:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753464810000|2025-07-25 17:33:30|66.18|65.18|66.21|65.21|66.21|65.21|66.18|65.18|0
1753464820000|2025-07-25 17:33:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753464830000|2025-07-25 17:33:50|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1753464840000|2025-07-25 17:34:00|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1753464850000|2025-07-25 17:34:10|66.21|65.21|66.21|65.21|66.21|65.21|66.2|65.2|0
1753464860000|2025-07-25 17:34:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1753464890000|2025-07-25 17:34:50|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1753464900000|2025-07-25 17:35:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1753464980000|2025-07-25 17:36:20|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1753464990000|2025-07-25 17:36:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753465010000|2025-07-25 17:36:50|66.2|65.2|66.35|65.35|66.35|65.35|66.2|65.2|0
1753465030000|2025-07-25 17:37:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753465060000|2025-07-25 17:37:40|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1753465070000|2025-07-25 17:37:50|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1753465100000|2025-07-25 17:38:20|66.5|65.5|66.55|65.55|66.55|65.55|66.5|65.5|0
1753465170000|2025-07-25 17:39:30|66.59|65.59|66.55|65.55|66.59|65.59|66.55|65.55|0
1753465180000|2025-07-25 17:39:40|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1753465200000|2025-07-25 17:40:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753465230000|2025-07-25 17:40:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753465240000|2025-07-25 17:40:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753465290000|2025-07-25 17:41:30|66.53|65.53|66.53|65.53|66.54|65.54|66.53|65.53|0
1753465340000|2025-07-25 17:42:20|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1753465350000|2025-07-25 17:42:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1753465360000|2025-07-25 17:42:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753465370000|2025-07-25 17:42:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1753465380000|2025-07-25 17:43:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753465390000|2025-07-25 17:43:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753465400000|2025-07-25 17:43:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753465410000|2025-07-25 17:43:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753465420000|2025-07-25 17:43:40|66.56|65.56|66.53|65.53|66.56|65.56|66.53|65.53|0
1753465430000|2025-07-25 17:43:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753465450000|2025-07-25 17:44:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753465460000|2025-07-25 17:44:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753465480000|2025-07-25 17:44:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753465490000|2025-07-25 17:44:50|66.63|65.63|66.69|65.69|66.69|65.69|66.63|65.63|0
1753465510000|2025-07-25 17:45:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1753465520000|2025-07-25 17:45:20|66.71|65.71|66.73|65.73|66.73|65.73|66.71|65.71|0
1753465530000|2025-07-25 17:45:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753465560000|2025-07-25 17:46:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753465580000|2025-07-25 17:46:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1753465590000|2025-07-25 17:46:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753465600000|2025-07-25 17:46:40|66.8|65.8|66.83|65.83|66.83|65.83|66.8|65.8|0
1753465640000|2025-07-25 17:47:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753465660000|2025-07-25 17:47:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753465670000|2025-07-25 17:47:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1753465700000|2025-07-25 17:48:20|66.72|65.72|66.74|65.74|66.74|65.74|66.72|65.72|0
1753465710000|2025-07-25 17:48:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753465720000|2025-07-25 17:48:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1753465730000|2025-07-25 17:48:50|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1753465840000|2025-07-25 17:50:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1753465850000|2025-07-25 17:50:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1753465900000|2025-07-25 17:51:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1753465990000|2025-07-25 17:53:10|66.72|65.72|66.77|65.77|66.77|65.77|66.72|65.72|0
1753466050000|2025-07-25 17:54:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753466070000|2025-07-25 17:54:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1753466080000|2025-07-25 17:54:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1753466090000|2025-07-25 17:54:50|66.77|65.77|66.84|65.84|66.88|65.88|66.77|65.77|0
1753466100000|2025-07-25 17:55:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1753466130000|2025-07-25 17:55:30|66.84|65.84|66.87|65.87|66.87|65.87|66.84|65.84|0
1753466140000|2025-07-25 17:55:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1753466150000|2025-07-25 17:55:50|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1753466160000|2025-07-25 17:56:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1753466180000|2025-07-25 17:56:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1753466190000|2025-07-25 17:56:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753466270000|2025-07-25 17:57:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753466320000|2025-07-25 17:58:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753466360000|2025-07-25 17:59:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753466430000|2025-07-25 18:00:30|66.8|65.8|66.76|65.76|66.8|65.8|66.76|65.76|0
1753466440000|2025-07-25 18:00:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1753466450000|2025-07-25 18:00:50|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1753466470000|2025-07-25 18:01:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753466540000|2025-07-25 18:02:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753466550000|2025-07-25 18:02:30|66.81|65.81|66.81|65.81|66.82|65.82|66.81|65.81|0
1753466560000|2025-07-25 18:02:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753466570000|2025-07-25 18:02:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1753466580000|2025-07-25 18:03:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753466610000|2025-07-25 18:03:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753466720000|2025-07-25 18:05:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1753466730000|2025-07-25 18:05:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753466770000|2025-07-25 18:06:10|66.93|65.93|66.93|65.93|66.94|65.94|66.93|65.93|0
1753466780000|2025-07-25 18:06:20|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1753466820000|2025-07-25 18:07:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1753466850000|2025-07-25 18:07:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753466900000|2025-07-25 18:08:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753466980000|2025-07-25 18:09:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1753466990000|2025-07-25 18:09:50|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1753467000000|2025-07-25 18:10:00|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1753467010000|2025-07-25 18:10:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1753467030000|2025-07-25 18:10:30|66.95|65.95|66.95|65.95|66.95|65.95|66.94|65.94|0
1753467050000|2025-07-25 18:10:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1753467060000|2025-07-25 18:11:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1753467090000|2025-07-25 18:11:30|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1753467140000|2025-07-25 18:12:20|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1753467160000|2025-07-25 18:12:40|66.92|65.92|66.92|65.92|66.93|65.93|66.92|65.92|0
1753467170000|2025-07-25 18:12:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1753467200000|2025-07-25 18:13:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753467230000|2025-07-25 18:13:50|66.97|65.97|66.95|65.95|66.97|65.97|66.95|65.95|0
1753467250000|2025-07-25 18:14:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1753467270000|2025-07-25 18:14:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1753467280000|2025-07-25 18:14:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753467400000|2025-07-25 18:16:40|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1753467420000|2025-07-25 18:17:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753467450000|2025-07-25 18:17:30|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1753467480000|2025-07-25 18:18:00|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1753467490000|2025-07-25 18:18:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1753467510000|2025-07-25 18:18:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1753467540000|2025-07-25 18:19:00|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1753467570000|2025-07-25 18:19:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753467580000|2025-07-25 18:19:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753467590000|2025-07-25 18:19:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753467630000|2025-07-25 18:20:30|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1753467640000|2025-07-25 18:20:40|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1753467650000|2025-07-25 18:20:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1753467660000|2025-07-25 18:21:00|67.13|66.13|67.14|66.14|67.15|66.15|67.13|66.13|0
1753467690000|2025-07-25 18:21:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1753467700000|2025-07-25 18:21:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1753467730000|2025-07-25 18:22:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753467750000|2025-07-25 18:22:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1753467780000|2025-07-25 18:23:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1753467800000|2025-07-25 18:23:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1753467830000|2025-07-25 18:23:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1753467840000|2025-07-25 18:24:00|67.21|66.21|67.28|66.28|67.28|66.28|67.21|66.21|0
1753467860000|2025-07-25 18:24:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1753467920000|2025-07-25 18:25:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753467930000|2025-07-25 18:25:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1753467940000|2025-07-25 18:25:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753467950000|2025-07-25 18:25:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753467970000|2025-07-25 18:26:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1753468000000|2025-07-25 18:26:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1753468020000|2025-07-25 18:27:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1753468030000|2025-07-25 18:27:10|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1753468040000|2025-07-25 18:27:20|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1753468050000|2025-07-25 18:27:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753468060000|2025-07-25 18:27:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753468080000|2025-07-25 18:28:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753468100000|2025-07-25 18:28:20|67.21|66.21|67.19|66.19|67.21|66.21|67.19|66.19|0
1753468150000|2025-07-25 18:29:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1753468200000|2025-07-25 18:30:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753468260000|2025-07-25 18:31:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753468280000|2025-07-25 18:31:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753468290000|2025-07-25 18:31:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1753468300000|2025-07-25 18:31:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753468360000|2025-07-25 18:32:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753468390000|2025-07-25 18:33:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753468400000|2025-07-25 18:33:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1753468430000|2025-07-25 18:33:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1753468490000|2025-07-25 18:34:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1753468510000|2025-07-25 18:35:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1753468540000|2025-07-25 18:35:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1753468580000|2025-07-25 18:36:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1753468590000|2025-07-25 18:36:30|67.3|66.3|67.37|66.37|67.37|66.37|67.29|66.29|0
1753468610000|2025-07-25 18:36:50|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1753468620000|2025-07-25 18:37:00|67.44|66.44|67.46|66.46|67.46|66.46|67.44|66.44|0
1753468630000|2025-07-25 18:37:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753468650000|2025-07-25 18:37:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1753468670000|2025-07-25 18:37:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1753468690000|2025-07-25 18:38:10|67.54|66.54|67.58|66.58|67.58|66.58|67.54|66.54|0
1753468700000|2025-07-25 18:38:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753468710000|2025-07-25 18:38:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1753468760000|2025-07-25 18:39:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753468790000|2025-07-25 18:39:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753468830000|2025-07-25 18:40:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1753468840000|2025-07-25 18:40:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753468850000|2025-07-25 18:40:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1753468900000|2025-07-25 18:41:40|67.46|66.46|67.44|66.44|67.46|66.46|67.44|66.44|0
1753468930000|2025-07-25 18:42:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1753468940000|2025-07-25 18:42:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1753468950000|2025-07-25 18:42:30|67.44|66.44|67.57|66.57|67.57|66.57|67.44|66.44|0
1753468960000|2025-07-25 18:42:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753469020000|2025-07-25 18:43:40|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1753469040000|2025-07-25 18:44:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753469060000|2025-07-25 18:44:20|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1753469070000|2025-07-25 18:44:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753469090000|2025-07-25 18:44:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1753469110000|2025-07-25 18:45:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1753469130000|2025-07-25 18:45:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1753469140000|2025-07-25 18:45:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1753469170000|2025-07-25 18:46:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1753469200000|2025-07-25 18:46:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1753469230000|2025-07-25 18:47:10|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1753469240000|2025-07-25 18:47:20|67.68|66.68|67.76|66.76|67.76|66.76|67.68|66.68|0
1753469260000|2025-07-25 18:47:40|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1753469270000|2025-07-25 18:47:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1753469290000|2025-07-25 18:48:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1753469310000|2025-07-25 18:48:30|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1753469330000|2025-07-25 18:48:50|67.81|66.81|67.81|66.81|67.81|66.81|67.8|66.8|0
1753469340000|2025-07-25 18:49:00|67.75|66.75|67.72|66.72|67.75|66.75|67.72|66.72|0
1753469350000|2025-07-25 18:49:10|67.7|66.7|67.72|66.72|67.72|66.72|67.7|66.7|0
1753469360000|2025-07-25 18:49:20|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1753469410000|2025-07-25 18:50:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1753469460000|2025-07-25 18:51:00|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1753469470000|2025-07-25 18:51:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1753469510000|2025-07-25 18:51:50|67.53|66.53|67.52|66.52|67.55|66.55|67.52|66.52|0
1753469540000|2025-07-25 18:52:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1753469560000|2025-07-25 18:52:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1753469570000|2025-07-25 18:52:50|67.52|66.52|67.52|66.52|67.53|66.53|67.52|66.52|0
1753469590000|2025-07-25 18:53:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1753469610000|2025-07-25 18:53:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1753469620000|2025-07-25 18:53:40|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1753469630000|2025-07-25 18:53:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1753469640000|2025-07-25 18:54:00|67.68|66.68|67.73|66.73|67.73|66.73|67.68|66.68|0
1753469650000|2025-07-25 18:54:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753469660000|2025-07-25 18:54:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1753469670000|2025-07-25 18:54:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753469680000|2025-07-25 18:54:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1753469700000|2025-07-25 18:55:00|67.86|66.86|67.82|66.82|67.86|66.86|67.78|66.78|0
1753469710000|2025-07-25 18:55:10|67.8|66.8|67.78|66.78|67.8|66.8|67.78|66.78|0
1753469720000|2025-07-25 18:55:20|67.86|66.86|67.76|66.76|67.86|66.86|67.76|66.76|0
1753469770000|2025-07-25 18:56:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753469800000|2025-07-25 18:56:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1753469830000|2025-07-25 18:57:10|67.73|66.73|67.75|66.75|67.75|66.75|67.73|66.73|0
1753469840000|2025-07-25 18:57:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753469870000|2025-07-25 18:57:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1753469890000|2025-07-25 18:58:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1753469900000|2025-07-25 18:58:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1753469920000|2025-07-25 18:58:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1753469930000|2025-07-25 18:58:50|67.72|66.72|67.81|66.81|67.81|66.81|67.72|66.72|0
1753469940000|2025-07-25 18:59:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1753469950000|2025-07-25 18:59:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1753469970000|2025-07-25 18:59:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1753469980000|2025-07-25 18:59:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1753709700000|2025-07-28 13:35:00|68.39|67.39|68.37|67.37|68.39|67.39|68.37|67.37|0
1753709710000|2025-07-28 13:35:10|68.35|67.35|68.36|67.36|68.36|67.36|68.34|67.34|0
1753709720000|2025-07-28 13:35:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1753709760000|2025-07-28 13:36:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1753709770000|2025-07-28 13:36:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753709780000|2025-07-28 13:36:20|68.35|67.35|68.51|67.51|68.51|67.51|68.35|67.35|0
1753709790000|2025-07-28 13:36:30|68.54|67.54|68.55|67.55|68.55|67.55|68.51|67.51|0
1753709810000|2025-07-28 13:36:50|68.64|67.64|68.72|67.72|68.72|67.72|68.64|67.64|0
1753709840000|2025-07-28 13:37:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1753709850000|2025-07-28 13:37:30|68.75|67.75|68.77|67.77|68.77|67.77|68.75|67.75|0
1753709860000|2025-07-28 13:37:40|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1753709870000|2025-07-28 13:37:50|68.81|67.81|68.92|67.92|68.92|67.92|68.81|67.81|0
1753709880000|2025-07-28 13:38:00|68.91|67.91|68.88|67.88|68.91|67.91|68.88|67.88|0
1753709890000|2025-07-28 13:38:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1753709910000|2025-07-28 13:38:30|68.84|67.84|68.83|67.83|68.84|67.84|68.83|67.83|0
1753709920000|2025-07-28 13:38:40|68.84|67.84|68.84|67.84|68.84|67.84|68.83|67.83|0
1753709930000|2025-07-28 13:38:50|68.93|67.93|68.97|67.97|68.97|67.97|68.93|67.93|0
1753709940000|2025-07-28 13:39:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1753709950000|2025-07-28 13:39:10|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1753709960000|2025-07-28 13:39:20|68.74|67.74|68.75|67.75|68.75|67.75|68.74|67.74|0
1753709980000|2025-07-28 13:39:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1753710000000|2025-07-28 13:40:00|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1753710010000|2025-07-28 13:40:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1753710020000|2025-07-28 13:40:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1753710030000|2025-07-28 13:40:30|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1753710040000|2025-07-28 13:40:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1753710050000|2025-07-28 13:40:50|68.87|67.87|68.86|67.86|68.87|67.87|68.83|67.83|0
1753710060000|2025-07-28 13:41:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1753710070000|2025-07-28 13:41:10|68.86|67.86|68.86|67.86|68.86|67.86|68.85|67.85|0
1753710090000|2025-07-28 13:41:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1753710100000|2025-07-28 13:41:40|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1753710110000|2025-07-28 13:41:50|68.87|67.87|68.85|67.85|68.87|67.87|68.85|67.85|0
1753710130000|2025-07-28 13:42:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1753710140000|2025-07-28 13:42:20|68.85|67.85|68.8|67.8|68.85|67.85|68.8|67.8|0
1753710150000|2025-07-28 13:42:30|68.79|67.79|68.73|67.73|68.79|67.79|68.73|67.73|0
1753710160000|2025-07-28 13:42:40|68.75|67.75|68.77|67.77|68.77|67.77|68.75|67.75|0
1753710170000|2025-07-28 13:42:50|68.73|67.73|68.73|67.73|68.74|67.74|68.73|67.73|0
1753710180000|2025-07-28 13:43:00|68.75|67.75|68.72|67.72|68.75|67.75|681753710190000|2025-07-28 13:43:10|68.8|67.8|68.78|67.78|68.8|67.8|68.77|67.77|0
1753710200000|2025-07-28 13:43:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1753710210000|2025-07-28 13:43:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1753710220000|2025-07-28 13:43:40|68.86|67.86|68.81|67.81|68.86|67.86|68.81|67.81|0
1753710230000|2025-07-28 13:43:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1753710240000|2025-07-28 13:44:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1753710250000|2025-07-28 13:44:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1753710260000|2025-07-28 13:44:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1753710270000|2025-07-28 13:44:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1753710290000|2025-07-28 13:44:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1753710310000|2025-07-28 13:45:10|68.77|67.77|68.83|67.83|68.83|67.83|68.77|67.77|0
1753710320000|2025-07-28 13:45:20|68.85|67.85|68.88|67.88|68.88|67.88|68.85|67.85|0
1753710330000|2025-07-28 13:45:30|68.9|67.9|69|68|69|68|68.9|67.9|0
1753710340000|2025-07-28 13:45:40|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1753710380000|2025-07-28 13:46:20|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1753710420000|2025-07-28 13:47:00|68.96|67.96|68.93|67.93|68.96|67.96|68.93|67.93|0
1753710440000|2025-07-28 13:47:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1753710450000|2025-07-28 13:47:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1753710460000|2025-07-28 13:47:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1753710470000|2025-07-28 13:47:50|69.01|68.01|69.04|68.04|69.04|68.04|69.01|68.01|0
1753710480000|2025-07-28 13:48:00|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1753710500000|2025-07-28 13:48:20|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1753710510000|2025-07-28 13:48:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1753710520000|2025-07-28 13:48:40|69.04|68.04|69.07|68.07|69.07|68.07|69.04|68.04|0
1753710540000|2025-07-28 13:49:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1753710560000|2025-07-28 13:49:20|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1753710570000|2025-07-28 13:49:30|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1753710590000|2025-07-28 13:49:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1753710600000|2025-07-28 13:50:00|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1753710610000|2025-07-28 13:50:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1753710660000|2025-07-28 13:51:00|69.05|68.05|69.05|68.05|69.05|68.05|69.04|68.04|0
1753710670000|2025-07-28 13:51:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1753710680000|2025-07-28 13:51:20|68.89|67.89|68.88|67.88|68.89|67.89|68.88|67.88|0
1753710690000|2025-07-28 13:51:30|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1753710700000|2025-07-28 13:51:40|68.88|67.88|68.89|67.89|68.89|67.89|68.88|67.88|0
1753710730000|2025-07-28 13:52:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1753710750000|2025-07-28 13:52:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1753710760000|2025-07-28 13:52:40|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1753710800000|2025-07-28 13:53:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1753710810000|2025-07-28 13:53:30|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1753710820000|2025-07-28 13:53:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1753710830000|2025-07-28 13:53:50|68.64|67.64|68.67|67.67|68.67|67.67|68.64|67.64|0
1753710850000|2025-07-28 13:54:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1753710860000|2025-07-28 13:54:20|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1753710870000|2025-07-28 13:54:30|68.7|67.7|68.7|67.7|68.7|67.7|68.67|67.67|0
1753710890000|2025-07-28 13:54:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753710900000|2025-07-28 13:55:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1753710910000|2025-07-28 13:55:10|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1753710920000|2025-07-28 13:55:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1753710930000|2025-07-28 13:55:30|68.65|67.65|68.57|67.57|68.65|67.65|68.57|67.57|0
1753710950000|2025-07-28 13:55:50|68.58|67.58|68.56|67.56|68.59|67.59|68.56|67.56|0
1753710960000|2025-07-28 13:56:00|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753711010000|2025-07-28 13:56:50|68.53|67.53|68.51|67.51|68.53|67.53|68.51|67.51|0
1753711020000|2025-07-28 13:57:00|68.53|67.53|68.55|67.55|68.55|67.55|68.51|67.51|0
1753711030000|2025-07-28 13:57:10|68.48|67.48|68.49|67.49|68.49|67.49|68.48|67.48|0
1753711040000|2025-07-28 13:57:20|68.54|67.54|68.53|67.53|68.54|67.54|68.53|67.53|0
1753711050000|2025-07-28 13:57:30|68.54|67.54|68.53|67.53|68.54|67.54|68.53|67.53|0
1753711060000|2025-07-28 13:57:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1753711090000|2025-07-28 13:58:10|68.53|67.53|68.51|67.51|68.54|67.54|68.51|67.51|0
1753711100000|2025-07-28 13:58:20|68.52|67.52|68.54|67.54|68.54|67.54|68.51|67.51|0
1753711110000|2025-07-28 13:58:30|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1753711130000|2025-07-28 13:58:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1753711140000|2025-07-28 13:59:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753711160000|2025-07-28 13:59:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1753711170000|2025-07-28 13:59:30|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1753711180000|2025-07-28 13:59:40|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1753711200000|2025-07-28 14:00:00|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1753711220000|2025-07-28 14:00:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1753711230000|2025-07-28 14:00:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753711240000|2025-07-28 14:00:40|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1753711250000|2025-07-28 14:00:50|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1753711270000|2025-07-28 14:01:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753711290000|2025-07-28 14:01:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753711300000|2025-07-28 14:01:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753711350000|2025-07-28 14:02:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753711360000|2025-07-28 14:02:40|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1753711370000|2025-07-28 14:02:50|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753711390000|2025-07-28 14:03:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753711410000|2025-07-28 14:03:30|68.52|67.52|68.49|67.49|68.52|67.52|68.49|67.49|0
1753711450000|2025-07-28 14:04:10|68.51|67.51|68.49|67.49|68.51|67.51|68.49|67.49|0
1753711460000|2025-07-28 14:04:20|68.47|67.47|68.46|67.46|68.48|67.48|68.46|67.46|0
1753711470000|2025-07-28 14:04:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753711480000|2025-07-28 14:04:40|68.46|67.46|68.47|67.47|68.47|67.47|68.45|67.45|0
1753711490000|2025-07-28 14:04:50|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1753711500000|2025-07-28 14:05:00|68.46|67.46|68.46|67.46|68.46|67.46|68.45|67.45|0
1753711510000|2025-07-28 14:05:10|68.45|67.45|68.43|67.43|68.45|67.45|68.43|67.43|0
1753711520000|2025-07-28 14:05:20|68.44|67.44|68.46|67.46|68.46|67.46|68.44|67.44|0
1753711560000|2025-07-28 14:06:00|68.47|67.47|68.51|67.51|68.51|67.51|68.47|67.47|0
1753711580000|2025-07-28 14:06:20|68.53|67.53|68.58|67.58|68.58|67.58|68.52|67.52|0
1753711610000|2025-07-28 14:06:50|68.59|67.59|68.55|67.55|68.59|67.59|68.55|67.55|0
1753711620000|2025-07-28 14:07:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753711630000|2025-07-28 14:07:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1753711640000|2025-07-28 14:07:20|68.61|67.61|68.6|67.6|68.61|67.61|68.6|67.6|0
1753711650000|2025-07-28 14:07:30|68.63|67.63|68.68|67.68|68.68|67.68|68.63|67.63|0
1753711660000|2025-07-28 14:07:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1753711670000|2025-07-28 14:07:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753711700000|2025-07-28 14:08:20|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1753711710000|2025-07-28 14:08:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753711720000|2025-07-28 14:08:40|68.73|67.73|68.72|67.72|68.73|67.73|68.72|67.72|0
1753711730000|2025-07-28 14:08:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1753711740000|2025-07-28 14:09:00|68.74|67.74|68.73|67.73|68.74|67.74|68.73|67.73|0
1753711790000|2025-07-28 14:09:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753711850000|2025-07-28 14:10:50|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1753711860000|2025-07-28 14:11:00|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1753711880000|2025-07-28 14:11:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1753711890000|2025-07-28 14:11:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1753711900000|2025-07-28 14:11:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1753711920000|2025-07-28 14:12:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753711940000|2025-07-28 14:12:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1753711950000|2025-07-28 14:12:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1753711960000|2025-07-28 14:12:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1753711980000|2025-07-28 14:13:00|68.67|67.67|68.67|67.67|68.7|67.7|68.67|67.67|0
1753711990000|2025-07-28 14:13:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1753712010000|2025-07-28 14:13:30|68.68|67.68|68.7|67.7|68.7|67.7|68.68|67.68|0
1753712020000|2025-07-28 14:13:40|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1753712050000|2025-07-28 14:14:10|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1753712070000|2025-07-28 14:14:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753712080000|2025-07-28 14:14:40|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1753712110000|2025-07-28 14:15:10|68.72|67.72|68.72|67.72|68.74|67.74|68.72|67.72|0
1753712160000|2025-07-28 14:16:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1753712190000|2025-07-28 14:16:30|68.7|67.7|68.71|67.71|68.71|67.71|68.7|67.7|0
1753712220000|2025-07-28 14:17:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1753712290000|2025-07-28 14:18:10|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1753712300000|2025-07-28 14:18:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1753712310000|2025-07-28 14:18:30|68.62|67.62|68.63|67.63|68.63|67.63|68.62|67.62|0
1753712320000|2025-07-28 14:18:40|68.62|67.62|68.68|67.68|68.68|67.68|68.62|67.62|0
1753712330000|2025-07-28 14:18:50|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1753712370000|2025-07-28 14:19:30|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1753712380000|2025-07-28 14:19:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753712400000|2025-07-28 14:20:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753712410000|2025-07-28 14:20:10|68.54|67.54|68.52|67.52|68.54|67.54|68.52|67.52|0
1753712430000|2025-07-28 14:20:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753712460000|2025-07-28 14:21:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1753712480000|2025-07-28 14:21:20|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753712490000|2025-07-28 14:21:30|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1753712510000|2025-07-28 14:21:50|68.58|67.58|68.56|67.56|68.58|67.58|68.56|67.56|0
1753712530000|2025-07-28 14:22:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753712560000|2025-07-28 14:22:40|68.58|67.58|68.52|67.52|68.58|67.58|68.52|67.52|0
1753712570000|2025-07-28 14:22:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753712610000|2025-07-28 14:23:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753712620000|2025-07-28 14:23:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753712630000|2025-07-28 14:23:50|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1753712640000|2025-07-28 14:24:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753712670000|2025-07-28 14:24:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753712680000|2025-07-28 14:24:40|68.5|67.5|68.5|67.5|68.51|67.51|68.5|67.5|0
1753712710000|2025-07-28 14:25:10|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1753712720000|2025-07-28 14:25:20|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1753712730000|2025-07-28 14:25:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753712740000|2025-07-28 14:25:40|68.51|67.51|68.51|67.51|68.51|67.51|68.47|67.47|0
1753712760000|2025-07-28 14:26:00|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753712780000|2025-07-28 14:26:20|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753712790000|2025-07-28 14:26:30|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1753712800000|2025-07-28 14:26:40|68.51|67.51|68.57|67.57|68.57|67.57|68.51|67.51|0
1753712810000|2025-07-28 14:26:50|68.54|67.54|68.54|67.54|68.57|67.57|68.54|67.54|0
1753712820000|2025-07-28 14:27:00|68.55|67.55|68.55|67.55|68.55|67.55|68.54|67.54|0
1753712830000|2025-07-28 14:27:10|68.58|67.58|68.58|67.58|68.58|67.58|68.55|67.55|0
1753712840000|2025-07-28 14:27:20|68.57|67.57|68.59|67.59|68.59|67.59|68.57|67.57|0
1753712850000|2025-07-28 14:27:30|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1753712890000|2025-07-28 14:28:10|68.57|67.57|68.53|67.53|68.57|67.57|68.53|67.53|0
1753712910000|2025-07-28 14:28:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753712920000|2025-07-28 14:28:40|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1753712980000|2025-07-28 14:29:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753712990000|2025-07-28 14:29:50|68.5|67.5|68.52|67.52|68.52|67.52|68.5|67.5|0
1753713000000|2025-07-28 14:30:00|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1753713010000|2025-07-28 14:30:10|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1753713070000|2025-07-28 14:31:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1753713080000|2025-07-28 14:31:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1753713100000|2025-07-28 14:31:40|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1753713110000|2025-07-28 14:31:50|68.56|67.56|68.59|67.59|68.59|67.59|68.56|67.56|0
1753713160000|2025-07-28 14:32:40|68.58|67.58|68.58|67.58|68.59|67.59|68.58|67.58|0
1753713170000|2025-07-28 14:32:50|68.59|67.59|68.58|67.58|68.59|67.59|68.58|67.58|0
1753713180000|2025-07-28 14:33:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1753713210000|2025-07-28 14:33:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753713250000|2025-07-28 14:34:10|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1753713260000|2025-07-28 14:34:20|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1753713280000|2025-07-28 14:34:40|68.58|67.58|68.57|67.57|68.6|67.6|68.57|67.57|0
1753713290000|2025-07-28 14:34:50|68.6|67.6|68.6|67.6|68.6|67.6|68.59|67.59|0
1753713300000|2025-07-28 14:35:00|68.59|67.59|68.59|67.59|68.6|67.6|68.59|67.59|0
1753713330000|2025-07-28 14:35:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1753713350000|2025-07-28 14:35:50|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1753713360000|2025-07-28 14:36:00|68.58|67.58|68.5|67.5|68.58|67.58|68.5|67.5|0
1753713380000|2025-07-28 14:36:20|68.48|67.48|68.5|67.5|68.5|67.5|68.48|67.48|0
1753713390000|2025-07-28 14:36:30|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1753713400000|2025-07-28 14:36:40|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1753713410000|2025-07-28 14:36:50|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753713420000|2025-07-28 14:37:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753713460000|2025-07-28 14:37:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753713470000|2025-07-28 14:37:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753713480000|2025-07-28 14:38:00|68.44|67.44|68.45|67.45|68.45|67.45|68.44|67.44|0
1753713490000|2025-07-28 14:38:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753713500000|2025-07-28 14:38:20|68.41|67.41|68.41|67.41|68.44|67.44|68.41|67.41|0
1753713510000|2025-07-28 14:38:30|68.42|67.42|68.47|67.47|68.47|67.47|68.42|67.42|0
1753713520000|2025-07-28 14:38:40|68.46|67.46|68.44|67.44|68.46|67.46|68.44|67.44|0
1753713530000|2025-07-28 14:38:50|68.43|67.43|68.43|67.43|68.44|67.44|68.43|67.43|0
1753713590000|2025-07-28 14:39:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1753713690000|2025-07-28 14:41:30|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1753713700000|2025-07-28 14:41:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1753713770000|2025-07-28 14:42:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753713780000|2025-07-28 14:43:00|68.38|67.38|68.38|67.38|68.38|67.38|68.37|67.37|0
1753713820000|2025-07-28 14:43:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1753713850000|2025-07-28 14:44:10|68.41|67.41|68.41|67.41|68.41|67.41|68.39|67.39|0
1753713910000|2025-07-28 14:45:10|68.42|67.42|68.42|67.42|68.42|67.42|68.41|67.41|0
1753713920000|2025-07-28 14:45:20|68.43|67.43|68.43|67.43|68.43|67.43|68.42|67.42|0
1753713940000|2025-07-28 14:45:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753713950000|2025-07-28 14:45:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753713960000|2025-07-28 14:46:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753713990000|2025-07-28 14:46:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753714010000|2025-07-28 14:46:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1753714040000|2025-07-28 14:47:20|68.39|67.39|68.38|67.38|68.39|67.39|68.38|67.38|0
1753714050000|2025-07-28 14:47:30|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1753714110000|2025-07-28 14:48:30|68.38|67.38|68.38|67.38|68.39|67.39|68.38|67.38|0
1753714120000|2025-07-28 14:48:40|68.4|67.4|68.4|67.4|68.4|67.4|68.39|67.39|0
1753714140000|2025-07-28 14:49:00|68.36|67.36|68.36|67.36|68.41|67.41|68.36|67.36|0
1753714150000|2025-07-28 14:49:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1753714160000|2025-07-28 14:49:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753714180000|2025-07-28 14:49:40|68.36|67.36|68.36|67.36|68.37|67.37|68.36|67.36|0
1753714210000|2025-07-28 14:50:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1753714220000|2025-07-28 14:50:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1753714240000|2025-07-28 14:50:40|68.35|67.35|68.31|67.31|68.35|67.35|68.31|67.31|0
1753714250000|2025-07-28 14:50:50|68.35|67.35|68.27|67.27|68.35|67.35|68.27|67.27|0
1753714260000|2025-07-28 14:51:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753714270000|2025-07-28 14:51:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753714290000|2025-07-28 14:51:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753714310000|2025-07-28 14:51:50|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1753714330000|2025-07-28 14:52:10|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1753714340000|2025-07-28 14:52:20|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1753714350000|2025-07-28 14:52:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753714360000|2025-07-28 14:52:40|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1753714370000|2025-07-28 14:52:50|68.22|67.22|68.27|67.27|68.27|67.27|68.22|67.22|0
1753714380000|2025-07-28 14:53:00|68.22|67.22|68.16|67.16|68.22|67.22|68.16|67.16|0
1753714390000|2025-07-28 14:53:10|68.18|67.18|68.18|67.18|68.18|67.18|68.16|67.16|0
1753714400000|2025-07-28 14:53:20|68.17|67.17|68.13|67.13|68.17|67.17|68.13|67.13|0
1753714410000|2025-07-28 14:53:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753714420000|2025-07-28 14:53:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1753714430000|2025-07-28 14:53:50|68.11|67.11|68.09|67.09|68.13|67.13|68.09|67.09|0
1753714440000|2025-07-28 14:54:00|68.1|67.1|68.09|67.09|68.1|67.1|68.09|67.09|0
1753714450000|2025-07-28 14:54:10|68.1|67.1|68.1|67.1|68.1|67.1|68.09|67.09|0
1753714460000|2025-07-28 14:54:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1753714490000|2025-07-28 14:54:50|68.1|67.1|68.1|67.1|68.1|67.1|68.09|67.09|0
1753714500000|2025-07-28 14:55:00|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1753714510000|2025-07-28 14:55:10|68.09|67.09|68.11|67.11|68.11|67.11|68.09|67.09|0
1753714520000|2025-07-28 14:55:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1753714530000|2025-07-28 14:55:30|68.11|67.11|68.08|67.08|68.11|67.11|68.07|67.07|0
1753714540000|2025-07-28 14:55:40|68.1|67.1|68.11|67.11|68.12|67.12|68.1|67.1|0
1753714570000|2025-07-28 14:56:10|68.12|67.12|68.14|67.14|68.14|67.14|68.12|67.12|0
1753714580000|2025-07-28 14:56:20|68.13|67.13|68.13|67.13|68.14|67.14|68.09|67.09|0
1753714590000|2025-07-28 14:56:30|68.09|67.09|68.02|67.02|68.09|67.09|68.02|67.02|0
1753714600000|2025-07-28 14:56:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1753714640000|2025-07-28 14:57:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1753714670000|2025-07-28 14:57:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1753714700000|2025-07-28 14:58:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1753714740000|2025-07-28 14:59:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753714750000|2025-07-28 14:59:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1753714760000|2025-07-28 14:59:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1753714770000|2025-07-28 14:59:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1753714800000|2025-07-28 15:00:00|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1753714810000|2025-07-28 15:00:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1753714830000|2025-07-28 15:00:30|67.94|66.94|67.97|66.97|67.97|66.97|67.94|66.94|0
1753714840000|2025-07-28 15:00:40|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1753714920000|2025-07-28 15:02:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1753714930000|2025-07-28 15:02:10|68.05|67.05|68.03|67.03|68.05|67.05|68.03|67.03|0
1753714970000|2025-07-28 15:02:50|68.02|67.02|68.02|67.02|68.03|67.03|68.02|67.02|0
1753714980000|2025-07-28 15:03:00|68.03|67.03|68.02|67.02|68.03|67.03|68.02|67.02|0
1753714990000|2025-07-28 15:03:10|68.03|67.03|68|67|68.03|67.03|68|67|0
1753715000000|2025-07-28 15:03:20|68.03|67.03|67.94|66.94|68.03|67.03|67.94|66.94|0
1753715010000|2025-07-28 15:03:30|68|67|67.98|66.98|68|67|67.94|66.94|0
1753715020000|2025-07-28 15:03:40|67.99|66.99|67.99|66.99|67.99|66.99|67.98|66.98|0
1753715060000|2025-07-28 15:04:20|68|67|68.04|67.04|68.04|67.04|68|67|0
1753715070000|2025-07-28 15:04:30|68.02|67.02|68.06|67.06|68.06|67.06|68.02|67.02|0
1753715080000|2025-07-28 15:04:40|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1753715090000|2025-07-28 15:04:50|68.05|67.05|68.05|67.05|68.06|67.06|68.05|67.05|0
1753715100000|2025-07-28 15:05:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1753715110000|2025-07-28 15:05:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753715120000|2025-07-28 15:05:20|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1753715150000|2025-07-28 15:05:50|68.13|67.13|68.11|67.11|68.13|67.13|68.11|67.11|0
1753715200000|2025-07-28 15:06:40|68.16|67.16|68.16|67.16|68.17|67.17|68.11|67.11|0
1753715210000|2025-07-28 15:06:50|68.17|67.17|68.18|67.18|68.18|67.18|68.16|67.16|0
1753715230000|2025-07-28 15:07:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753715250000|2025-07-28 15:07:30|68.18|67.18|68.18|67.18|68.19|67.19|68.18|67.18|0
1753715260000|2025-07-28 15:07:40|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1753715270000|2025-07-28 15:07:50|68.17|67.17|68.23|67.23|68.23|67.23|68.17|67.17|0
1753715280000|2025-07-28 15:08:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753715320000|2025-07-28 15:08:40|68.24|67.24|68.25|67.25|68.25|67.25|68.24|67.24|0
1753715380000|2025-07-28 15:09:40|68.23|67.23|68.23|67.23|68.25|67.25|68.23|67.23|0
1753715430000|2025-07-28 15:10:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753715440000|2025-07-28 15:10:40|68.2|67.2|68.16|67.16|68.2|67.2|68.16|67.16|0
1753715460000|2025-07-28 15:11:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753715470000|2025-07-28 15:11:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753715560000|2025-07-28 15:12:40|68.25|67.25|68.25|67.25|68.25|67.25|68.24|67.24|0
1753715580000|2025-07-28 15:13:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753715620000|2025-07-28 15:13:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753715660000|2025-07-28 15:14:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753715670000|2025-07-28 15:14:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753715690000|2025-07-28 15:14:50|68.28|67.28|68.28|67.28|68.29|67.29|68.28|67.28|0
1753715710000|2025-07-28 15:15:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753715720000|2025-07-28 15:15:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753715730000|2025-07-28 15:15:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753715790000|2025-07-28 15:16:30|68.31|67.31|68.31|67.31|68.31|67.31|68.29|67.29|0
1753715800000|2025-07-28 15:16:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753715810000|2025-07-28 15:16:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753715820000|2025-07-28 15:17:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753715940000|2025-07-28 15:19:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753715950000|2025-07-28 15:19:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753715960000|2025-07-28 15:19:20|68.24|67.24|68.22|67.22|68.29|67.29|68.22|67.22|0
1753715970000|2025-07-28 15:19:30|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1753715990000|2025-07-28 15:19:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1753716010000|2025-07-28 15:20:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753716030000|2025-07-28 15:20:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753716040000|2025-07-28 15:20:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753716050000|2025-07-28 15:20:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753716060000|2025-07-28 15:21:00|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1753716150000|2025-07-28 15:22:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1753716180000|2025-07-28 15:23:00|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1753716230000|2025-07-28 15:23:50|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1753716240000|2025-07-28 15:24:00|68.12|67.12|68.16|67.16|68.16|67.16|68.12|67.12|0
1753716340000|2025-07-28 15:25:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753716350000|2025-07-28 15:25:50|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753716410000|2025-07-28 15:26:50|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753716420000|2025-07-28 15:27:00|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1753716430000|2025-07-28 15:27:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753716450000|2025-07-28 15:27:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1753716480000|2025-07-28 15:28:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753716540000|2025-07-28 15:29:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1753716590000|2025-07-28 15:29:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753716600000|2025-07-28 15:30:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753716610000|2025-07-28 15:30:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1753716620000|2025-07-28 15:30:20|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1753716650000|2025-07-28 15:30:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753716720000|2025-07-28 15:32:00|68.15|67.15|68.17|67.17|68.17|67.17|68.14|67.14|0
1753716740000|2025-07-28 15:32:20|68.15|67.15|68.18|67.18|68.18|67.18|68.15|67.15|0
1753716750000|2025-07-28 15:32:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753716780000|2025-07-28 15:33:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753716880000|2025-07-28 15:34:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753716960000|2025-07-28 15:36:00|68.2|67.2|68.19|67.19|68.2|67.2|68.19|67.19|0
1753716970000|2025-07-28 15:36:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753716990000|2025-07-28 15:36:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753717030000|2025-07-28 15:37:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753717160000|2025-07-28 15:39:20|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753717190000|2025-07-28 15:39:50|68.26|67.26|68.26|67.26|68.26|67.26|68.25|67.25|0
1753717200000|2025-07-28 15:40:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753717220000|2025-07-28 15:40:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753717240000|2025-07-28 15:40:40|68.3|67.3|68.28|67.28|68.3|67.3|68.28|67.28|0
1753717250000|2025-07-28 15:40:50|68.3|67.3|68.3|67.3|68.3|67.3|68.29|67.29|0
1753717260000|2025-07-28 15:41:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753717280000|2025-07-28 15:41:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753717300000|2025-07-28 15:41:40|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1753717310000|2025-07-28 15:41:50|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1753717330000|2025-07-28 15:42:10|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1753717350000|2025-07-28 15:42:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753717360000|2025-07-28 15:42:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753717370000|2025-07-28 15:42:50|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1753717430000|2025-07-28 15:43:50|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1753717520000|2025-07-28 15:45:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753717540000|2025-07-28 15:45:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753717590000|2025-07-28 15:46:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753717620000|2025-07-28 15:47:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1753717670000|2025-07-28 15:47:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753717680000|2025-07-28 15:48:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753717720000|2025-07-28 15:48:40|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753717740000|2025-07-28 15:49:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1753717760000|2025-07-28 15:49:20|68.14|67.14|68.14|67.14|68.14|67.14|68.13|67.13|0
1753717770000|2025-07-28 15:49:30|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1753717780000|2025-07-28 15:49:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1753717820000|2025-07-28 15:50:20|68.14|67.14|68.19|67.19|68.19|67.19|68.14|67.14|0
1753717830000|2025-07-28 15:50:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753717850000|2025-07-28 15:50:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753717880000|2025-07-28 15:51:20|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1753717890000|2025-07-28 15:51:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753717920000|2025-07-28 15:52:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1753718000000|2025-07-28 15:53:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1753718040000|2025-07-28 15:54:00|68.32|67.32|68.34|67.34|68.34|67.34|68.32|67.32|0
1753718050000|2025-07-28 15:54:10|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1753718070000|2025-07-28 15:54:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1753718080000|2025-07-28 15:54:40|68.39|67.39|68.39|67.39|68.39|67.39|68.38|67.38|0
1753718100000|2025-07-28 15:55:00|68.44|67.44|68.44|67.44|68.44|67.44|68.39|67.39|0
1753718190000|2025-07-28 15:56:30|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1753718210000|2025-07-28 15:56:50|68.38|67.38|68.36|67.36|68.39|67.39|68.36|67.36|0
1753718260000|2025-07-28 15:57:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753718300000|2025-07-28 15:58:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1753718310000|2025-07-28 15:58:30|68.37|67.37|68.38|67.38|68.39|67.39|68.36|67.36|0
1753718370000|2025-07-28 15:59:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753718380000|2025-07-28 15:59:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1753718400000|2025-07-28 16:00:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753718440000|2025-07-28 16:00:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1753718470000|2025-07-28 16:01:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753718480000|2025-07-28 16:01:20|68.38|67.38|68.44|67.44|68.45|67.45|68.38|67.38|0
1753718490000|2025-07-28 16:01:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753718500000|2025-07-28 16:01:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753718510000|2025-07-28 16:01:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1753718520000|2025-07-28 16:02:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753718560000|2025-07-28 16:02:40|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1753718640000|2025-07-28 16:04:00|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753718670000|2025-07-28 16:04:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753718680000|2025-07-28 16:04:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753718710000|2025-07-28 16:05:10|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1753718770000|2025-07-28 16:06:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753718940000|2025-07-28 16:09:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1753718950000|2025-07-28 16:09:10|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1753718960000|2025-07-28 16:09:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753719020000|2025-07-28 16:10:20|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1753719100000|2025-07-28 16:11:40|68.47|67.47|68.48|67.48|68.48|67.48|68.47|67.47|0
1753719110000|2025-07-28 16:11:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753719160000|2025-07-28 16:12:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753719170000|2025-07-28 16:12:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753719180000|2025-07-28 16:13:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753719200000|2025-07-28 16:13:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1753719210000|2025-07-28 16:13:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753719240000|2025-07-28 16:14:00|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1753719470000|2025-07-28 16:17:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1753719480000|2025-07-28 16:18:00|68.58|67.58|68.58|67.58|68.59|67.59|68.58|67.58|0
1753719490000|2025-07-28 16:18:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1753719510000|2025-07-28 16:18:30|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1753719560000|2025-07-28 16:19:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753719680000|2025-07-28 16:21:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1753719750000|2025-07-28 16:22:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1753719960000|2025-07-28 16:26:00|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1753720020000|2025-07-28 16:27:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1753720210000|2025-07-28 16:30:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753720230000|2025-07-28 16:30:30|68.52|67.52|68.51|67.51|68.52|67.52|68.51|67.51|0
1753720250000|2025-07-28 16:30:50|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1753720260000|2025-07-28 16:31:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753720280000|2025-07-28 16:31:20|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753720290000|2025-07-28 16:31:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753720300000|2025-07-28 16:31:40|68.52|67.52|68.52|67.52|68.52|67.52|68.51|67.51|0
1753720310000|2025-07-28 16:31:50|68.51|67.51|68.52|67.52|68.52|67.52|68.51|67.51|0
1753720320000|2025-07-28 16:32:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1753720400000|2025-07-28 16:33:20|68.52|67.52|68.53|67.53|68.53|67.53|68.52|67.52|0
1753720440000|2025-07-28 16:34:00|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1753720460000|2025-07-28 16:34:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1753720470000|2025-07-28 16:34:30|68.55|67.55|68.55|67.55|68.55|67.55|68.54|67.54|0
1753720480000|2025-07-28 16:34:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1753720490000|2025-07-28 16:34:50|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1753720510000|2025-07-28 16:35:10|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1753720540000|2025-07-28 16:35:40|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1753720550000|2025-07-28 16:35:50|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1753720580000|2025-07-28 16:36:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753720630000|2025-07-28 16:37:10|68.47|67.47|68.47|67.47|68.48|67.48|68.47|67.47|0
1753720650000|2025-07-28 16:37:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753720680000|2025-07-28 16:38:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753720790000|2025-07-28 16:39:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753720800000|2025-07-28 16:40:00|68.49|67.49|68.49|67.49|68.5|67.5|68.49|67.49|0
1753720810000|2025-07-28 16:40:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753720830000|2025-07-28 16:40:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753720840000|2025-07-28 16:40:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753720850000|2025-07-28 16:40:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753720880000|2025-07-28 16:41:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1753720910000|2025-07-28 16:41:50|68.46|67.46|68.48|67.48|68.48|67.48|68.46|67.46|0
1753720970000|2025-07-28 16:42:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753721010000|2025-07-28 16:43:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753721130000|2025-07-28 16:45:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753721150000|2025-07-28 16:45:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753721170000|2025-07-28 16:46:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753721190000|2025-07-28 16:46:30|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1753721300000|2025-07-28 16:48:20|68.5|67.5|68.5|67.5|68.5|67.5|68.49|67.49|0
1753721310000|2025-07-28 16:48:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753721350000|2025-07-28 16:49:10|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1753721360000|2025-07-28 16:49:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1753721430000|2025-07-28 16:50:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753721460000|2025-07-28 16:51:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1753721480000|2025-07-28 16:51:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753721490000|2025-07-28 16:51:30|68.47|67.47|68.48|67.48|68.48|67.48|68.47|67.47|0
1753721540000|2025-07-28 16:52:20|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1753721560000|2025-07-28 16:52:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753721620000|2025-07-28 16:53:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753721630000|2025-07-28 16:53:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753721640000|2025-07-28 16:54:00|68.47|67.47|68.4|67.4|68.47|67.47|68.39|67.39|0
1753721650000|2025-07-28 16:54:10|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1753721670000|2025-07-28 16:54:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1753721680000|2025-07-28 16:54:40|68.39|67.39|68.42|67.42|68.42|67.42|68.39|67.39|0
1753721690000|2025-07-28 16:54:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1753721700000|2025-07-28 16:55:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753721760000|2025-07-28 16:56:00|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753721770000|2025-07-28 16:56:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1753721790000|2025-07-28 16:56:30|68.46|67.46|68.48|67.48|68.48|67.48|68.46|67.46|0
1753721810000|2025-07-28 16:56:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753721830000|2025-07-28 16:57:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753721840000|2025-07-28 16:57:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1753721850000|2025-07-28 16:57:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1753721860000|2025-07-28 16:57:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1753721880000|2025-07-28 16:58:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1753721930000|2025-07-28 16:58:50|68.46|67.46|68.44|67.44|68.47|67.47|68.44|67.44|0
1753722010000|2025-07-28 17:00:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1753722020000|2025-07-28 17:00:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1753722070000|2025-07-28 17:01:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1753722100000|2025-07-28 17:01:40|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1753722140000|2025-07-28 17:02:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753722150000|2025-07-28 17:02:30|68.3|67.3|68.31|67.31|68.31|67.31|68.3|67.3|0
1753722160000|2025-07-28 17:02:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753722240000|2025-07-28 17:04:00|68.29|67.29|68.29|67.29|68.3|67.3|68.29|67.29|0
1753722300000|2025-07-28 17:05:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1753722340000|2025-07-28 17:05:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1753722410000|2025-07-28 17:06:50|68.33|67.33|68.37|67.37|68.37|67.37|68.33|67.33|0
1753722470000|2025-07-28 17:07:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1753722500000|2025-07-28 17:08:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1753722770000|2025-07-28 17:12:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1753722780000|2025-07-28 17:13:00|68.37|67.37|68.37|67.37|68.38|67.38|68.37|67.37|0
1753722790000|2025-07-28 17:13:10|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1753722820000|2025-07-28 17:13:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1753722830000|2025-07-28 17:13:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1753722940000|2025-07-28 17:15:40|68.34|67.34|68.35|67.35|68.35|67.35|68.34|67.34|0
1753722950000|2025-07-28 17:15:50|68.34|67.34|68.31|67.31|68.34|67.34|68.31|67.31|0
1753722990000|2025-07-28 17:16:30|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1753723010000|2025-07-28 17:16:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1753723050000|2025-07-28 17:17:30|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1753723060000|2025-07-28 17:17:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753723080000|2025-07-28 17:18:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753723100000|2025-07-28 17:18:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753723110000|2025-07-28 17:18:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753723130000|2025-07-28 17:18:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753723160000|2025-07-28 17:19:20|68.26|67.26|68.29|67.29|68.29|67.29|68.26|67.26|0
1753723170000|2025-07-28 17:19:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753723230000|2025-07-28 17:20:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753723240000|2025-07-28 17:20:40|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1753723250000|2025-07-28 17:20:50|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1753723280000|2025-07-28 17:21:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753723310000|2025-07-28 17:21:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753723410000|2025-07-28 17:23:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753723430000|2025-07-28 17:23:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753723480000|2025-07-28 17:24:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753723500000|2025-07-28 17:25:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753723550000|2025-07-28 17:25:50|68.25|67.25|68.25|67.25|68.25|67.25|68.24|67.24|0
1753723600000|2025-07-28 17:26:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753723610000|2025-07-28 17:26:50|68.25|67.25|68.24|67.24|68.25|67.25|68.24|67.24|0
1753723620000|2025-07-28 17:27:00|68.25|67.25|68.25|67.25|68.25|67.25|68.24|67.24|0
1753723630000|2025-07-28 17:27:10|68.24|67.24|68.2|67.2|68.25|67.25|68.2|67.2|0
1753723640000|2025-07-28 17:27:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753723650000|2025-07-28 17:27:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753723840000|2025-07-28 17:30:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753723860000|2025-07-28 17:31:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753723870000|2025-07-28 17:31:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753723880000|2025-07-28 17:31:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753723970000|2025-07-28 17:32:50|68.28|67.28|68.29|67.29|68.29|67.29|68.27|67.27|0
1753724000000|2025-07-28 17:33:20|68.28|67.28|68.29|67.29|68.29|67.29|68.28|67.28|0
1753724090000|2025-07-28 17:34:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753724100000|2025-07-28 17:35:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753724190000|2025-07-28 17:36:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753724210000|2025-07-28 17:36:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753724230000|2025-07-28 17:37:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753724340000|2025-07-28 17:39:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753724440000|2025-07-28 17:40:40|68.28|67.28|68.28|67.28|68.29|67.29|68.28|67.28|0
1753724570000|2025-07-28 17:42:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753724580000|2025-07-28 17:43:00|68.28|67.28|68.28|67.28|68.29|67.29|68.28|67.28|0
1753724700000|2025-07-28 17:45:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753724860000|2025-07-28 17:47:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753724910000|2025-07-28 17:48:30|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753724940000|2025-07-28 17:49:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1753724950000|2025-07-28 17:49:10|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1753724980000|2025-07-28 17:49:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753725010000|2025-07-28 17:50:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1753725050000|2025-07-28 17:50:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753725070000|2025-07-28 17:51:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1753725090000|2025-07-28 17:51:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753725100000|2025-07-28 17:51:40|68.2|67.2|68.2|67.2|68.21|67.21|68.2|67.2|0
1753725160000|2025-07-28 17:52:40|68.21|67.21|68.2|67.2|68.21|67.21|68.2|67.2|0
1753725170000|2025-07-28 17:52:50|68.21|67.21|68.2|67.2|68.21|67.21|68.2|67.2|0
1753725200000|2025-07-28 17:53:20|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753725330000|2025-07-28 17:55:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753725340000|2025-07-28 17:55:40|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1753725350000|2025-07-28 17:55:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753725360000|2025-07-28 17:56:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753725370000|2025-07-28 17:56:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753725390000|2025-07-28 17:56:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753725410000|2025-07-28 17:56:50|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753725420000|2025-07-28 17:57:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753725610000|2025-07-28 18:00:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753725620000|2025-07-28 18:00:20|68.21|67.21|68.24|67.24|68.24|67.24|68.21|67.21|0
1753725670000|2025-07-28 18:01:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753725700000|2025-07-28 18:01:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753725710000|2025-07-28 18:01:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753725720000|2025-07-28 18:02:00|68.24|67.24|68.25|67.25|68.25|67.25|68.24|67.24|0
1753725760000|2025-07-28 18:02:40|68.24|67.24|68.22|67.22|68.25|67.25|68.22|67.22|0
1753725820000|2025-07-28 18:03:40|68.21|67.21|68.21|67.21|68.22|67.22|68.21|67.21|0
1753725890000|2025-07-28 18:04:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1753725900000|2025-07-28 18:05:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753726020000|2025-07-28 18:07:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753726030000|2025-07-28 18:07:10|68.2|67.2|68.16|67.16|68.2|67.2|68.16|67.16|0
1753726160000|2025-07-28 18:09:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753726190000|2025-07-28 18:09:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1753726200000|2025-07-28 18:10:00|68.14|67.14|68.15|67.15|68.15|67.15|68.14|67.14|0
1753726210000|2025-07-28 18:10:10|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753726250000|2025-07-28 18:10:50|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753726410000|2025-07-28 18:13:30|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753726500000|2025-07-28 18:15:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753726540000|2025-07-28 18:15:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1753726590000|2025-07-28 18:16:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753726670000|2025-07-28 18:17:50|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753726690000|2025-07-28 18:18:10|68.15|67.15|68.17|67.17|68.17|67.17|68.15|67.15|0
1753726700000|2025-07-28 18:18:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753726740000|2025-07-28 18:19:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753726750000|2025-07-28 18:19:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753726790000|2025-07-28 18:19:50|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753726860000|2025-07-28 18:21:00|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1753726910000|2025-07-28 18:21:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1753726920000|2025-07-28 18:22:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753727000000|2025-07-28 18:23:20|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753727020000|2025-07-28 18:23:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1753727050000|2025-07-28 18:24:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1753727120000|2025-07-28 18:25:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1753727130000|2025-07-28 18:25:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1753727190000|2025-07-28 18:26:30|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1753727220000|2025-07-28 18:27:00|68.21|67.21|68.19|67.19|68.21|67.21|68.19|67.19|0
1753727240000|2025-07-28 18:27:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753727290000|2025-07-28 18:28:10|68.21|67.21|68.21|67.21|68.22|67.22|68.21|67.21|0
1753727320000|2025-07-28 18:28:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1753727410000|2025-07-28 18:30:10|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1753727440000|2025-07-28 18:30:40|68.23|67.23|68.21|67.21|68.23|67.23|68.21|67.21|0
1753727460000|2025-07-28 18:31:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753727530000|2025-07-28 18:32:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753727590000|2025-07-28 18:33:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753727620000|2025-07-28 18:33:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753727640000|2025-07-28 18:34:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753727690000|2025-07-28 18:34:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1753727700000|2025-07-28 18:35:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753727720000|2025-07-28 18:35:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753727740000|2025-07-28 18:35:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753727770000|2025-07-28 18:36:10|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1753727800000|2025-07-28 18:36:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1753727850000|2025-07-28 18:37:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753727950000|2025-07-28 18:39:10|68.3|67.3|68.3|67.3|68.31|67.31|68.3|67.3|0
1753727960000|2025-07-28 18:39:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1753727990000|2025-07-28 18:39:50|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1753728000000|2025-07-28 18:40:00|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753728010000|2025-07-28 18:40:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753728030000|2025-07-28 18:40:30|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753728110000|2025-07-28 18:41:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753728180000|2025-07-28 18:43:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753728210000|2025-07-28 18:43:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753728250000|2025-07-28 18:44:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753728320000|2025-07-28 18:45:20|68.25|67.25|68.25|67.25|68.26|67.26|68.25|67.25|0
1753728340000|2025-07-28 18:45:40|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753728390000|2025-07-28 18:46:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753728440000|2025-07-28 18:47:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1753728470000|2025-07-28 18:47:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753728480000|2025-07-28 18:48:00|68.29|67.29|68.29|67.29|68.29|67.29|68.26|67.26|0
1753728490000|2025-07-28 18:48:10|68.31|67.31|68.31|67.31|68.31|67.31|68.29|67.29|0
1753728500000|2025-07-28 18:48:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753728520000|2025-07-28 18:48:40|68.28|67.28|68.28|67.28|68.28|67.28|68.27|67.27|0
1753728530000|2025-07-28 18:48:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1753728550000|2025-07-28 18:49:10|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1753728570000|2025-07-28 18:49:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1753728610000|2025-07-28 18:50:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753728640000|2025-07-28 18:50:40|68.28|67.28|68.26|67.26|68.28|67.28|68.26|67.26|0
1753728650000|2025-07-28 18:50:50|68.24|67.24|68.27|67.27|68.27|67.27|68.24|67.24|0
1753728820000|2025-07-28 18:53:40|68.26|67.26|68.26|67.26|68.27|67.27|68.26|67.26|0
1753728950000|2025-07-28 18:55:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753728970000|2025-07-28 18:56:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753729050000|2025-07-28 18:57:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1753729070000|2025-07-28 18:57:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1753729120000|2025-07-28 18:58:40|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753729130000|2025-07-28 18:58:50|68.26|67.26|68.26|67.26|68.27|67.27|68.26|67.26|0
1753729140000|2025-07-28 18:59:00|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1753729160000|2025-07-28 18:59:20|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1753729170000|2025-07-28 18:59:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1753729180000|2025-07-28 18:59:40|68.26|67.26|68.27|67.27|68.27|67.27|68.26|67.26|0
1753729190000|2025-07-28 18:59:50|68.26|67.26|68.27|67.27|68.27|67.27|68.26|67.26|0
1753795990000|2025-07-29 13:33:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1753796050000|2025-07-29 13:34:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1753796080000|2025-07-29 13:34:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1753796090000|2025-07-29 13:34:50|67.29|66.29|67.14|66.14|67.33|66.33|67.14|66.14|0
1753796100000|2025-07-29 13:35:00|66.99|65.99|66.97|65.97|66.99|65.99|66.97|65.97|0
1753796120000|2025-07-29 13:35:20|66.92|65.92|66.94|65.94|66.94|65.94|66.92|65.92|0
1753796140000|2025-07-29 13:35:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1753796150000|2025-07-29 13:35:50|66.95|65.95|66.82|65.82|67|66|66.82|65.82|0
1753796160000|2025-07-29 13:36:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1753796170000|2025-07-29 13:36:10|66.83|65.83|66.79|65.79|66.83|65.83|66.79|65.79|0
1753796190000|2025-07-29 13:36:30|66.75|65.75|66.75|65.75|66.79|65.79|66.75|65.75|0
1753796220000|2025-07-29 13:37:00|66.77|65.77|66.63|65.63|66.77|65.77|66.61|65.61|0
1753796230000|2025-07-29 13:37:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753796240000|2025-07-29 13:37:20|66.52|65.52|66.54|65.54|66.54|65.54|66.52|65.52|0
1753796260000|2025-07-29 13:37:40|66.53|65.53|66.46|65.46|66.54|65.54|66.46|65.46|0
1753796270000|2025-07-29 13:37:50|66.48|65.48|66.46|65.46|66.48|65.48|66.46|65.46|0
1753796280000|2025-07-29 13:38:00|66.48|65.48|66.55|65.55|66.55|65.55|66.48|65.48|0
1753796310000|2025-07-29 13:38:30|66.46|65.46|66.55|65.55|66.55|65.55|66.46|65.46|0
1753796320000|2025-07-29 13:38:40|66.57|65.57|66.57|65.57|66.57|65.57|66.55|65.55|0
1753796330000|2025-07-29 13:38:50|66.55|65.55|66.3|65.3|66.55|65.55|66.3|65.3|0
1753796340000|2025-07-29 13:39:00|66.33|65.33|66.2|65.2|66.42|65.42|66.19|65.19|0
1753796350000|2025-07-29 13:39:10|66.21|65.21|66.31|65.31|66.35|65.35|66.21|65.21|0
1753796360000|2025-07-29 13:39:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753796390000|2025-07-29 13:39:50|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1753796400000|2025-07-29 13:40:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753796410000|2025-07-29 13:40:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753796420000|2025-07-29 13:40:20|66.59|65.59|66.59|65.59|66.59|65.59|66.57|65.57|0
1753796430000|2025-07-29 13:40:30|66.57|65.57|66.53|65.53|66.57|65.57|66.53|65.53|0
1753796450000|2025-07-29 13:40:50|66.55|65.55|66.61|65.61|66.62|65.62|66.55|65.55|0
1753796460000|2025-07-29 13:41:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1753796470000|2025-07-29 13:41:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1753796480000|2025-07-29 13:41:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1753796520000|2025-07-29 13:42:00|66.65|65.65|66.8|65.8|66.8|65.8|66.65|65.65|0
1753796540000|2025-07-29 13:42:20|66.72|65.72|66.7|65.7|66.72|65.72|66.7|65.7|0
1753796570000|2025-07-29 13:42:50|66.73|65.73|66.71|65.71|66.73|65.73|66.71|65.71|0
1753796610000|2025-07-29 13:43:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1753796620000|2025-07-29 13:43:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753796640000|2025-07-29 13:44:00|66.6|65.6|66.61|65.61|66.62|65.62|66.6|65.6|0
1753796650000|2025-07-29 13:44:10|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1753796660000|2025-07-29 13:44:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1753796670000|2025-07-29 13:44:30|66.87|65.87|66.89|65.89|66.89|65.89|66.87|65.87|0
1753796680000|2025-07-29 13:44:40|66.93|65.93|66.99|65.99|66.99|65.99|66.93|65.93|0
1753796690000|2025-07-29 13:44:50|67.01|66.01|67.13|66.13|67.13|66.13|67.01|66.01|0
1753796700000|2025-07-29 13:45:00|67.05|66.05|66.99|65.99|67.05|66.05|66.99|65.99|0
1753796710000|2025-07-29 13:45:10|67.02|66.02|67.04|66.04|67.05|66.05|67.02|66.02|0
1753796720000|2025-07-29 13:45:20|67.05|66.05|67.02|66.02|67.05|66.05|67|66|0
1753796730000|2025-07-29 13:45:30|67.03|66.03|67.03|66.03|67.03|66.03|67.02|66.02|0
1753796740000|2025-07-29 13:45:40|67.01|66.01|66.87|65.87|67.03|66.03|66.87|65.87|0
1753796750000|2025-07-29 13:45:50|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1753796760000|2025-07-29 13:46:00|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1753796770000|2025-07-29 13:46:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1753796780000|2025-07-29 13:46:20|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1753796790000|2025-07-29 13:46:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1753796800000|2025-07-29 13:46:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1753796810000|2025-07-29 13:46:50|66.84|65.84|66.78|65.78|66.86|65.86|66.78|65.78|0
1753796820000|2025-07-29 13:47:00|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1753796840000|2025-07-29 13:47:20|66.77|65.77|66.77|65.77|66.77|65.77|66.75|65.75|0
1753796850000|2025-07-29 13:47:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1753796860000|2025-07-29 13:47:40|66.72|65.72|66.75|65.75|66.75|65.75|66.72|65.72|0
1753796870000|2025-07-29 13:47:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1753796880000|2025-07-29 13:48:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1753796900000|2025-07-29 13:48:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1753796910000|2025-07-29 13:48:30|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1753796920000|2025-07-29 13:48:40|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1753796930000|2025-07-29 13:48:50|66.7|65.7|66.66|65.66|66.7|65.7|66.66|65.66|0
1753796940000|2025-07-29 13:49:00|66.64|65.64|66.62|65.62|66.64|65.64|66.62|65.62|0
1753796950000|2025-07-29 13:49:10|66.47|65.47|66.56|65.56|66.61|65.61|66.47|65.47|0
1753796960000|2025-07-29 13:49:20|66.54|65.54|66.45|65.45|66.54|65.54|66.45|65.45|0
1753796970000|2025-07-29 13:49:30|66.5|65.5|66.48|65.48|66.5|65.5|66.45|65.45|0
1753796980000|2025-07-29 13:49:40|66.42|65.42|66.4|65.4|66.44|65.44|66.4|65.4|0
1753796990000|2025-07-29 13:49:50|66.39|65.39|66.34|65.34|66.39|65.39|66.34|65.34|0
1753797000000|2025-07-29 13:50:00|66.33|65.33|66.3|65.3|66.33|65.33|66.3|65.3|0
1753797010000|2025-07-29 13:50:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753797020000|2025-07-29 13:50:20|66.3|65.3|66.31|65.31|66.31|65.31|66.29|65.29|0
1753797030000|2025-07-29 13:50:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753797050000|2025-07-29 13:50:50|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1753797060000|2025-07-29 13:51:00|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1753797070000|2025-07-29 13:51:10|66.4|65.4|66.43|65.43|66.43|65.43|66.4|65.4|0
1753797080000|2025-07-29 13:51:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753797090000|2025-07-29 13:51:30|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1753797100000|2025-07-29 13:51:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753797120000|2025-07-29 13:52:00|66.38|65.38|66.37|65.37|66.38|65.38|66.36|65.36|0
1753797130000|2025-07-29 13:52:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753797140000|2025-07-29 13:52:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753797150000|2025-07-29 13:52:30|66.42|65.42|66.42|65.42|66.45|65.45|66.42|65.42|0
1753797180000|2025-07-29 13:53:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753797210000|2025-07-29 13:53:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753797220000|2025-07-29 13:53:40|66.4|65.4|66.4|65.4|66.4|65.4|66.39|65.39|0
1753797230000|2025-07-29 13:53:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753797240000|2025-07-29 13:54:00|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1753797260000|2025-07-29 13:54:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753797270000|2025-07-29 13:54:30|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1753797280000|2025-07-29 13:54:40|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1753797290000|2025-07-29 13:54:50|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1753797300000|2025-07-29 13:55:00|66.47|65.47|66.48|65.48|66.48|65.48|66.46|65.46|0
1753797320000|2025-07-29 13:55:20|66.53|65.53|66.48|65.48|66.53|65.53|66.48|65.48|0
1753797330000|2025-07-29 13:55:30|66.55|65.55|66.52|65.52|66.55|65.55|66.48|65.48|0
1753797340000|2025-07-29 13:55:40|66.54|65.54|66.54|65.54|66.54|65.54|66.52|65.52|0
1753797350000|2025-07-29 13:55:50|66.53|65.53|66.48|65.48|66.53|65.53|66.48|65.48|0
1753797360000|2025-07-29 13:56:00|66.44|65.44|66.42|65.42|66.44|65.44|66.42|65.42|0
1753797370000|2025-07-29 13:56:10|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1753797380000|2025-07-29 13:56:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753797410000|2025-07-29 13:56:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1753797430000|2025-07-29 13:57:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753797440000|2025-07-29 13:57:20|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1753797460000|2025-07-29 13:57:40|66.49|65.49|66.48|65.48|66.49|65.49|66.47|65.47|0
1753797470000|2025-07-29 13:57:50|66.49|65.49|66.46|65.46|66.49|65.49|66.46|65.46|0
1753797490000|2025-07-29 13:58:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753797500000|2025-07-29 13:58:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753797510000|2025-07-29 13:58:30|66.4|65.4|66.4|65.4|66.42|65.42|66.4|65.4|0
1753797530000|2025-07-29 13:58:50|66.38|65.38|66.4|65.4|66.4|65.4|66.38|65.38|0
1753797540000|2025-07-29 13:59:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753797560000|2025-07-29 13:59:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753797580000|2025-07-29 13:59:40|66.42|65.42|66.43|65.43|66.43|65.43|66.32|65.32|0
1753797590000|2025-07-29 13:59:50|66.45|65.45|66.45|65.45|66.45|65.45|66.43|65.43|0
1753797600000|2025-07-29 14:00:00|66.46|65.46|66.46|65.46|66.46|65.46|66.45|65.45|0
1753797610000|2025-07-29 14:00:10|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1753797620000|2025-07-29 14:00:20|66.47|65.47|66.54|65.54|66.54|65.54|66.46|65.46|0
1753797630000|2025-07-29 14:00:30|66.53|65.53|66.53|65.53|66.54|65.54|66.53|65.53|0
1753797640000|2025-07-29 14:00:40|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1753797650000|2025-07-29 14:00:50|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1753797660000|2025-07-29 14:01:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753797670000|2025-07-29 14:01:10|66.54|65.54|66.54|65.54|66.55|65.55|66.54|65.54|0
1753797680000|2025-07-29 14:01:20|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1753797690000|2025-07-29 14:01:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753797700000|2025-07-29 14:01:40|66.51|65.51|66.43|65.43|66.51|65.51|66.43|65.43|0
1753797710000|2025-07-29 14:01:50|66.47|65.47|66.47|65.47|66.47|65.47|66.43|65.43|0
1753797720000|2025-07-29 14:02:00|66.45|65.45|66.54|65.54|66.54|65.54|66.45|65.45|0
1753797730000|2025-07-29 14:02:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1753797740000|2025-07-29 14:02:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753797750000|2025-07-29 14:02:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753797780000|2025-07-29 14:03:00|66.51|65.51|66.53|65.53|66.53|65.53|66.51|65.51|0
1753797830000|2025-07-29 14:03:50|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1753797840000|2025-07-29 14:04:00|66.45|65.45|66.45|65.45|66.45|65.45|66.44|65.44|0
1753797850000|2025-07-29 14:04:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753797860000|2025-07-29 14:04:20|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1753797900000|2025-07-29 14:05:00|66.43|65.43|66.43|65.43|66.44|65.44|66.43|65.43|0
1753797910000|2025-07-29 14:05:10|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1753797920000|2025-07-29 14:05:20|66.42|65.42|66.45|65.45|66.45|65.45|66.42|65.42|0
1753797940000|2025-07-29 14:05:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753797950000|2025-07-29 14:05:50|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1753797970000|2025-07-29 14:06:10|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1753797980000|2025-07-29 14:06:20|66.41|65.41|66.4|65.4|66.41|65.41|66.39|65.39|0
1753797990000|2025-07-29 14:06:30|66.41|65.41|66.45|65.45|66.45|65.45|66.41|65.41|0
1753798000000|2025-07-29 14:06:40|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1753798020000|2025-07-29 14:07:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753798030000|2025-07-29 14:07:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753798040000|2025-07-29 14:07:20|66.36|65.36|66.39|65.39|66.39|65.39|66.36|65.36|0
1753798050000|2025-07-29 14:07:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753798060000|2025-07-29 14:07:40|66.41|65.41|66.41|65.41|66.42|65.42|66.4|65.4|0
1753798070000|2025-07-29 14:07:50|66.44|65.44|66.44|65.44|66.44|65.44|66.43|65.43|0
1753798080000|2025-07-29 14:08:00|66.43|65.43|66.42|65.42|66.46|65.46|66.42|65.42|0
1753798090000|2025-07-29 14:08:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1753798100000|2025-07-29 14:08:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753798110000|2025-07-29 14:08:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753798120000|2025-07-29 14:08:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753798140000|2025-07-29 14:09:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753798160000|2025-07-29 14:09:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753798180000|2025-07-29 14:09:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753798190000|2025-07-29 14:09:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753798230000|2025-07-29 14:10:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753798250000|2025-07-29 14:10:50|66.44|65.44|66.44|65.44|66.44|65.44|66.4|65.4|0
1753798260000|2025-07-29 14:11:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753798340000|2025-07-29 14:12:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753798360000|2025-07-29 14:12:40|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1753798370000|2025-07-29 14:12:50|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1753798380000|2025-07-29 14:13:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753798390000|2025-07-29 14:13:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753798400000|2025-07-29 14:13:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753798420000|2025-07-29 14:13:40|66.45|65.45|66.47|65.47|66.47|65.47|66.45|65.45|0
1753798430000|2025-07-29 14:13:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753798440000|2025-07-29 14:14:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753798450000|2025-07-29 14:14:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753798460000|2025-07-29 14:14:20|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1753798470000|2025-07-29 14:14:30|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1753798510000|2025-07-29 14:15:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753798600000|2025-07-29 14:16:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753798630000|2025-07-29 14:17:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1753798660000|2025-07-29 14:17:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753798700000|2025-07-29 14:18:20|66.53|65.53|66.53|65.53|66.53|65.53|66.52|65.52|0
1753798710000|2025-07-29 14:18:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753798730000|2025-07-29 14:18:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753798740000|2025-07-29 14:19:00|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1753798760000|2025-07-29 14:19:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753798770000|2025-07-29 14:19:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1753798830000|2025-07-29 14:20:30|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1753798840000|2025-07-29 14:20:40|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1753798850000|2025-07-29 14:20:50|66.57|65.57|66.59|65.59|66.59|65.59|66.57|65.57|0
1753798860000|2025-07-29 14:21:00|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1753798900000|2025-07-29 14:21:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1753798910000|2025-07-29 14:21:50|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1753798930000|2025-07-29 14:22:10|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1753798940000|2025-07-29 14:22:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1753798950000|2025-07-29 14:22:30|66.64|65.64|66.64|65.64|66.65|65.65|66.64|65.64|0
1753798960000|2025-07-29 14:22:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1753798990000|2025-07-29 14:23:10|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1753799040000|2025-07-29 14:24:00|66.67|65.67|66.64|65.64|66.67|65.67|66.64|65.64|0
1753799100000|2025-07-29 14:25:00|66.63|65.63|66.65|65.65|66.65|65.65|66.63|65.63|0
1753799110000|2025-07-29 14:25:10|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1753799140000|2025-07-29 14:25:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1753799150000|2025-07-29 14:25:50|66.51|65.51|66.49|65.49|66.51|65.51|66.49|65.49|0
1753799160000|2025-07-29 14:26:00|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1753799170000|2025-07-29 14:26:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753799180000|2025-07-29 14:26:20|66.48|65.48|66.44|65.44|66.48|65.48|66.44|65.44|0
1753799190000|2025-07-29 14:26:30|66.47|65.47|66.52|65.52|66.52|65.52|66.47|65.47|0
1753799200000|2025-07-29 14:26:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753799220000|2025-07-29 14:27:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753799230000|2025-07-29 14:27:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753799240000|2025-07-29 14:27:20|66.48|65.48|66.52|65.52|66.52|65.52|66.48|65.48|0
1753799260000|2025-07-29 14:27:40|66.55|65.55|66.52|65.52|66.55|65.55|66.52|65.52|0
1753799270000|2025-07-29 14:27:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1753799280000|2025-07-29 14:28:00|66.38|65.38|66.41|65.41|66.41|65.41|66.38|65.38|0
1753799310000|2025-07-29 14:28:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753799350000|2025-07-29 14:29:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753799360000|2025-07-29 14:29:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753799380000|2025-07-29 14:29:40|66.4|65.4|66.36|65.36|66.4|65.4|66.36|65.36|0
1753799390000|2025-07-29 14:29:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753799410000|2025-07-29 14:30:10|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1753799430000|2025-07-29 14:30:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753799440000|2025-07-29 14:30:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1753799450000|2025-07-29 14:30:50|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1753799460000|2025-07-29 14:31:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1753799470000|2025-07-29 14:31:10|66.23|65.23|66.25|65.25|66.25|65.25|66.23|65.23|0
1753799490000|2025-07-29 14:31:30|66.26|65.26|66.31|65.31|66.31|65.31|66.25|65.25|0
1753799500000|2025-07-29 14:31:40|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1753799510000|2025-07-29 14:31:50|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1753799520000|2025-07-29 14:32:00|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1753799530000|2025-07-29 14:32:10|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1753799540000|2025-07-29 14:32:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753799550000|2025-07-29 14:32:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753799570000|2025-07-29 14:32:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753799600000|2025-07-29 14:33:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753799620000|2025-07-29 14:33:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753799630000|2025-07-29 14:33:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753799640000|2025-07-29 14:34:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1753799660000|2025-07-29 14:34:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753799680000|2025-07-29 14:34:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753799720000|2025-07-29 14:35:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753799730000|2025-07-29 14:35:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1753799760000|2025-07-29 14:36:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1753799810000|2025-07-29 14:36:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1753799820000|2025-07-29 14:37:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753799840000|2025-07-29 14:37:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753799860000|2025-07-29 14:37:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753799880000|2025-07-29 14:38:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753799910000|2025-07-29 14:38:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1753799920000|2025-07-29 14:38:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753799940000|2025-07-29 14:39:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753799950000|2025-07-29 14:39:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753799960000|2025-07-29 14:39:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1753799970000|2025-07-29 14:39:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753800000000|2025-07-29 14:40:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753800010000|2025-07-29 14:40:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1753800020000|2025-07-29 14:40:20|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1753800040000|2025-07-29 14:40:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753800070000|2025-07-29 14:41:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753800080000|2025-07-29 14:41:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1753800090000|2025-07-29 14:41:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1753800100000|2025-07-29 14:41:40|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1753800110000|2025-07-29 14:41:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1753800120000|2025-07-29 14:42:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753800150000|2025-07-29 14:42:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753800180000|2025-07-29 14:43:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753800200000|2025-07-29 14:43:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753800210000|2025-07-29 14:43:30|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1753800220000|2025-07-29 14:43:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753800230000|2025-07-29 14:43:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1753800240000|2025-07-29 14:44:00|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1753800250000|2025-07-29 14:44:10|66.56|65.56|66.53|65.53|66.56|65.56|66.53|65.53|0
1753800310000|2025-07-29 14:45:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753800350000|2025-07-29 14:45:50|66.51|65.51|66.51|65.51|66.51|65.51|66.5|65.5|0
1753800370000|2025-07-29 14:46:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753800380000|2025-07-29 14:46:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753800390000|2025-07-29 14:46:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1753800410000|2025-07-29 14:46:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1753800470000|2025-07-29 14:47:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753800480000|2025-07-29 14:48:00|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1753800490000|2025-07-29 14:48:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1753800500000|2025-07-29 14:48:20|66.54|65.54|66.52|65.52|66.54|65.54|66.52|65.52|0
1753800510000|2025-07-29 14:48:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1753800550000|2025-07-29 14:49:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1753800580000|2025-07-29 14:49:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1753800590000|2025-07-29 14:49:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753800600000|2025-07-29 14:50:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1753800610000|2025-07-29 14:50:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1753800620000|2025-07-29 14:50:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1753800630000|2025-07-29 14:50:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753800680000|2025-07-29 14:51:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1753800690000|2025-07-29 14:51:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753800710000|2025-07-29 14:51:50|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1753800720000|2025-07-29 14:52:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753800730000|2025-07-29 14:52:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1753800760000|2025-07-29 14:52:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1753800790000|2025-07-29 14:53:10|66.48|65.48|66.51|65.51|66.51|65.51|66.48|65.48|0
1753800800000|2025-07-29 14:53:20|66.47|65.47|66.43|65.43|66.48|65.48|66.43|65.43|0
1753800820000|2025-07-29 14:53:40|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1753800840000|2025-07-29 14:54:00|66.41|65.41|66.41|65.41|66.41|65.41|66.4|65.4|0
1753800850000|2025-07-29 14:54:10|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1753800860000|2025-07-29 14:54:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1753800870000|2025-07-29 14:54:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1753800880000|2025-07-29 14:54:40|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1753800890000|2025-07-29 14:54:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753800900000|2025-07-29 14:55:00|66.26|65.26|66.39|65.39|66.39|65.39|66.26|65.26|0
1753800910000|2025-07-29 14:55:10|66.38|65.38|66.36|65.36|66.38|65.38|66.36|65.36|0
1753800920000|2025-07-29 14:55:20|66.37|65.37|66.37|65.37|66.37|65.37|66.36|65.36|0
1753800950000|2025-07-29 14:55:50|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1753800960000|2025-07-29 14:56:00|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1753800970000|2025-07-29 14:56:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753800980000|2025-07-29 14:56:20|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1753801010000|2025-07-29 14:56:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1753801020000|2025-07-29 14:57:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753801030000|2025-07-29 14:57:10|66.35|65.35|66.35|65.35|66.35|65.35|66.34|65.34|0
1753801040000|2025-07-29 14:57:20|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1753801050000|2025-07-29 14:57:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753801060000|2025-07-29 14:57:40|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1753801080000|2025-07-29 14:58:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753801110000|2025-07-29 14:58:30|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1753801120000|2025-07-29 14:58:40|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1753801130000|2025-07-29 14:58:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1753801140000|2025-07-29 14:59:00|66.36|65.36|66.37|65.37|66.37|65.37|66.35|65.35|0
1753801160000|2025-07-29 14:59:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753801170000|2025-07-29 14:59:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753801190000|2025-07-29 14:59:50|66.33|65.33|66.35|65.35|66.35|65.35|66.33|65.33|0
1753801210000|2025-07-29 15:00:10|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1753801220000|2025-07-29 15:00:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1753801240000|2025-07-29 15:00:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1753801250000|2025-07-29 15:00:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753801260000|2025-07-29 15:01:00|66.39|65.39|66.43|65.43|66.43|65.43|66.39|65.39|0
1753801290000|2025-07-29 15:01:30|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1753801310000|2025-07-29 15:01:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1753801320000|2025-07-29 15:02:00|66.43|65.43|66.45|65.45|66.45|65.45|66.43|65.43|0
1753801370000|2025-07-29 15:02:50|66.42|65.42|66.42|65.42|66.45|65.45|66.42|65.42|0
1753801380000|2025-07-29 15:03:00|66.45|65.45|66.45|65.45|66.45|65.45|66.42|65.42|0
1753801390000|2025-07-29 15:03:10|66.42|65.42|66.42|65.42|66.45|65.45|66.42|65.42|0
1753801400000|2025-07-29 15:03:20|66.45|65.45|66.45|65.45|66.45|65.45|66.42|65.42|0
1753801410000|2025-07-29 15:03:30|66.44|65.44|66.44|65.44|66.44|65.44|66.43|65.43|0
1753801420000|2025-07-29 15:03:40|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1753801470000|2025-07-29 15:04:30|66.42|65.42|66.42|65.42|66.44|65.44|66.42|65.42|0
1753801480000|2025-07-29 15:04:40|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1753801510000|2025-07-29 15:05:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1753801530000|2025-07-29 15:05:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753801540000|2025-07-29 15:05:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1753801550000|2025-07-29 15:05:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1753801560000|2025-07-29 15:06:00|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1753801620000|2025-07-29 15:07:00|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1753801650000|2025-07-29 15:07:30|66.31|65.31|66.33|65.33|66.33|65.33|66.31|65.31|0
1753801660000|2025-07-29 15:07:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1753801680000|2025-07-29 15:08:00|66.29|65.29|66.27|65.27|66.29|65.29|66.27|65.27|0
1753801710000|2025-07-29 15:08:30|66.28|65.28|66.28|65.28|66.28|65.28|66.27|65.27|0
1753801730000|2025-07-29 15:08:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753801750000|2025-07-29 15:09:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1753801760000|2025-07-29 15:09:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1753801770000|2025-07-29 15:09:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1753801830000|2025-07-29 15:10:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1753801870000|2025-07-29 15:11:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1753801890000|2025-07-29 15:11:30|66.19|65.19|66.16|65.16|66.19|65.19|66.16|65.16|0
1753801950000|2025-07-29 15:12:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753801980000|2025-07-29 15:13:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753801990000|2025-07-29 15:13:10|66.13|65.13|66.11|65.11|66.14|65.14|66.11|65.11|0
1753802030000|2025-07-29 15:13:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753802040000|2025-07-29 15:14:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753802050000|2025-07-29 15:14:10|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1753802060000|2025-07-29 15:14:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753802070000|2025-07-29 15:14:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753802120000|2025-07-29 15:15:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753802180000|2025-07-29 15:16:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753802190000|2025-07-29 15:16:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753802200000|2025-07-29 15:16:40|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1753802210000|2025-07-29 15:16:50|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1753802220000|2025-07-29 15:17:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753802230000|2025-07-29 15:17:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753802270000|2025-07-29 15:17:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753802290000|2025-07-29 15:18:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753802300000|2025-07-29 15:18:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753802310000|2025-07-29 15:18:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753802340000|2025-07-29 15:19:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753802380000|2025-07-29 15:19:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753802410000|2025-07-29 15:20:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753802420000|2025-07-29 15:20:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753802430000|2025-07-29 15:20:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753802460000|2025-07-29 15:21:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753802490000|2025-07-29 15:21:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753802520000|2025-07-29 15:22:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753802530000|2025-07-29 15:22:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753802540000|2025-07-29 15:22:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753802550000|2025-07-29 15:22:30|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1753802560000|2025-07-29 15:22:40|66.06|65.06|66.07|65.07|66.08|65.08|66.06|65.06|0
1753802570000|2025-07-29 15:22:50|66.08|65.08|66.08|65.08|66.08|65.08|66.07|65.07|0
1753802600000|2025-07-29 15:23:20|66.05|65.05|66.07|65.07|66.07|65.07|66.05|65.05|0
1753802710000|2025-07-29 15:25:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753802720000|2025-07-29 15:25:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753802730000|2025-07-29 15:25:30|66|65|65.95|64.95|66|65|65.95|64.95|0
1753802760000|2025-07-29 15:26:00|65.94|64.94|65.94|64.94|65.95|64.95|65.94|64.94|0
1753802770000|2025-07-29 15:26:10|65.95|64.95|65.93|64.93|65.95|64.95|65.93|64.93|0
1753802810000|2025-07-29 15:26:50|65.92|64.92|65.9|64.9|65.92|64.92|65.9|64.9|0
1753802820000|2025-07-29 15:27:00|65.89|64.89|65.87|64.87|65.89|64.89|65.87|64.87|0
1753802830000|2025-07-29 15:27:10|65.88|64.88|65.89|64.89|65.89|64.89|65.87|64.87|0
1753802850000|2025-07-29 15:27:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753802890000|2025-07-29 15:28:10|65.86|64.86|65.86|64.86|65.87|64.87|65.86|64.86|0
1753802900000|2025-07-29 15:28:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753802910000|2025-07-29 15:28:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753802980000|2025-07-29 15:29:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753802990000|2025-07-29 15:29:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753803000000|2025-07-29 15:30:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753803050000|2025-07-29 15:30:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753803200000|2025-07-29 15:33:20|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1753803210000|2025-07-29 15:33:30|65.65|64.65|65.63|64.63|65.66|64.66|65.63|64.63|0
1753803220000|2025-07-29 15:33:40|65.66|64.66|65.63|64.63|65.66|64.66|65.63|64.63|0
1753803230000|2025-07-29 15:33:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753803240000|2025-07-29 15:34:00|65.63|64.63|65.65|64.65|65.65|64.65|65.63|64.63|0
1753803270000|2025-07-29 15:34:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753803290000|2025-07-29 15:34:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753803300000|2025-07-29 15:35:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753803380000|2025-07-29 15:36:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753803390000|2025-07-29 15:36:30|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1753803460000|2025-07-29 15:37:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753803490000|2025-07-29 15:38:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753803500000|2025-07-29 15:38:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753803510000|2025-07-29 15:38:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753803630000|2025-07-29 15:40:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1753803720000|2025-07-29 15:42:00|65.53|64.53|65.7|64.7|65.7|64.7|65.53|64.53|0
1753803730000|2025-07-29 15:42:10|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1753803740000|2025-07-29 15:42:20|65.53|64.53|65.53|64.53|65.55|64.55|65.53|64.53|0
1753803750000|2025-07-29 15:42:30|65.55|64.55|65.54|64.54|65.55|64.55|65.53|64.53|0
1753803760000|2025-07-29 15:42:40|65.55|64.55|65.55|64.55|65.55|64.55|65.53|64.53|0
1753803790000|2025-07-29 15:43:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753803800000|2025-07-29 15:43:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753803810000|2025-07-29 15:43:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753803830000|2025-07-29 15:43:50|65.51|64.51|65.48|64.48|65.51|64.51|65.48|64.48|0
1753803870000|2025-07-29 15:44:30|65.46|64.46|65.46|64.46|65.48|64.48|65.46|64.46|0
1753803880000|2025-07-29 15:44:40|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1753803890000|2025-07-29 15:44:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1753803920000|2025-07-29 15:45:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753803930000|2025-07-29 15:45:30|65.4|64.4|65.42|64.42|65.42|64.42|65.4|64.4|0
1753803950000|2025-07-29 15:45:50|65.43|64.43|65.43|64.43|65.44|64.44|65.43|64.43|0
1753803960000|2025-07-29 15:46:00|65.44|64.44|65.45|64.45|65.45|64.45|65.44|64.44|0
1753804030000|2025-07-29 15:47:10|65.47|64.47|65.49|64.49|65.49|64.49|65.47|64.47|0
1753804040000|2025-07-29 15:47:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753804060000|2025-07-29 15:47:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753804080000|2025-07-29 15:48:00|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1753804110000|2025-07-29 15:48:30|65.5|64.5|65.5|64.5|65.5|64.5|65.49|64.49|0
1753804120000|2025-07-29 15:48:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753804150000|2025-07-29 15:49:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753804190000|2025-07-29 15:49:50|65.49|64.49|65.48|64.48|65.49|64.49|65.48|64.48|0
1753804200000|2025-07-29 15:50:00|65.47|64.47|65.57|64.57|65.57|64.57|65.47|64.47|0
1753804220000|2025-07-29 15:50:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753804240000|2025-07-29 15:50:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753804250000|2025-07-29 15:50:50|65.6|64.6|65.6|64.6|65.6|64.6|65.59|64.59|0
1753804260000|2025-07-29 15:51:00|65.61|64.61|65.62|64.62|65.62|64.62|65.57|64.57|0
1753804270000|2025-07-29 15:51:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1753804280000|2025-07-29 15:51:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753804290000|2025-07-29 15:51:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753804330000|2025-07-29 15:52:10|65.68|64.68|65.71|64.71|65.71|64.71|65.68|64.68|0
1753804360000|2025-07-29 15:52:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753804380000|2025-07-29 15:53:00|65.75|64.75|65.77|64.77|65.77|64.77|65.75|64.75|0
1753804390000|2025-07-29 15:53:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753804460000|2025-07-29 15:54:20|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1753804530000|2025-07-29 15:55:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753804540000|2025-07-29 15:55:40|65.68|64.68|65.62|64.62|65.68|64.68|65.62|64.62|0
1753804620000|2025-07-29 15:57:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753804690000|2025-07-29 15:58:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753804740000|2025-07-29 15:59:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753804770000|2025-07-29 15:59:30|65.58|64.58|65.57|64.57|65.59|64.59|65.57|64.57|0
1753804840000|2025-07-29 16:00:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753804850000|2025-07-29 16:00:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753804860000|2025-07-29 16:01:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753804880000|2025-07-29 16:01:20|65.61|64.61|65.57|64.57|65.61|64.61|65.57|64.57|0
1753804890000|2025-07-29 16:01:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753804900000|2025-07-29 16:01:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753804910000|2025-07-29 16:01:50|65.68|64.68|65.68|64.68|65.68|64.68|65.57|64.57|0
1753804920000|2025-07-29 16:02:00|65.63|64.63|65.68|64.68|65.68|64.68|65.63|64.63|0
1753804930000|2025-07-29 16:02:10|65.63|64.63|65.63|64.63|65.68|64.68|65.63|64.63|0
1753804940000|2025-07-29 16:02:20|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1753804950000|2025-07-29 16:02:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753804980000|2025-07-29 16:03:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753804990000|2025-07-29 16:03:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753805000000|2025-07-29 16:03:20|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1753805010000|2025-07-29 16:03:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753805020000|2025-07-29 16:03:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753805040000|2025-07-29 16:04:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753805100000|2025-07-29 16:05:00|65.9|64.9|65.87|64.87|65.9|64.9|65.87|64.87|0
1753805110000|2025-07-29 16:05:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753805130000|2025-07-29 16:05:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753805140000|2025-07-29 16:05:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753805190000|2025-07-29 16:06:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753805250000|2025-07-29 16:07:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753805300000|2025-07-29 16:08:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753805310000|2025-07-29 16:08:30|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1753805320000|2025-07-29 16:08:40|65.89|64.89|65.88|64.88|65.9|64.9|65.88|64.88|0
1753805330000|2025-07-29 16:08:50|65.9|64.9|65.9|64.9|65.9|64.9|65.88|64.88|0
1753805380000|2025-07-29 16:09:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753805400000|2025-07-29 16:10:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753805420000|2025-07-29 16:10:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753805460000|2025-07-29 16:11:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753805520000|2025-07-29 16:12:00|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1753805660000|2025-07-29 16:14:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753805670000|2025-07-29 16:14:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753805680000|2025-07-29 16:14:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753805690000|2025-07-29 16:14:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753805760000|2025-07-29 16:16:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753805780000|2025-07-29 16:16:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753805820000|2025-07-29 16:17:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753805890000|2025-07-29 16:18:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753805950000|2025-07-29 16:19:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753805960000|2025-07-29 16:19:20|65.88|64.88|65.88|64.88|65.9|64.9|65.88|64.88|0
1753805980000|2025-07-29 16:19:40|65.84|64.84|65.84|64.84|65.88|64.88|65.84|64.84|0
1753806030000|2025-07-29 16:20:30|65.83|64.83|65.83|64.83|65.84|64.84|65.83|64.83|0
1753806090000|2025-07-29 16:21:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753806130000|2025-07-29 16:22:10|65.78|64.78|65.78|64.78|65.81|64.81|65.78|64.78|0
1753806210000|2025-07-29 16:23:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753806230000|2025-07-29 16:23:50|65.73|64.73|65.73|64.73|65.73|64.73|65.72|64.72|0
1753806240000|2025-07-29 16:24:00|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1753806250000|2025-07-29 16:24:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753806320000|2025-07-29 16:25:20|65.7|64.7|65.7|64.7|65.72|64.72|65.7|64.7|0
1753806330000|2025-07-29 16:25:30|65.61|64.61|65.7|64.7|65.7|64.7|65.61|64.61|0
1753806340000|2025-07-29 16:25:40|65.61|64.61|65.65|64.65|65.65|64.65|65.61|64.61|0
1753806350000|2025-07-29 16:25:50|65.63|64.63|65.66|64.66|65.66|64.66|65.63|64.63|0
1753806360000|2025-07-29 16:26:00|65.68|64.68|65.68|64.68|65.68|64.68|65.67|64.67|0
1753806380000|2025-07-29 16:26:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753806390000|2025-07-29 16:26:30|65.68|64.68|65.69|64.69|65.69|64.69|65.68|64.68|0
1753806440000|2025-07-29 16:27:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1753806470000|2025-07-29 16:27:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753806610000|2025-07-29 16:30:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753806650000|2025-07-29 16:30:50|65.68|64.68|65.64|64.64|65.68|64.68|65.64|64.64|0
1753806670000|2025-07-29 16:31:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753806680000|2025-07-29 16:31:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753806760000|2025-07-29 16:32:40|65.61|64.61|65.61|64.61|65.61|64.61|65.59|64.59|0
1753806810000|2025-07-29 16:33:30|65.6|64.6|65.58|64.58|65.6|64.6|65.58|64.58|0
1753806820000|2025-07-29 16:33:40|65.57|64.57|65.57|64.57|65.58|64.58|65.57|64.57|0
1753806850000|2025-07-29 16:34:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753806860000|2025-07-29 16:34:20|65.54|64.54|65.54|64.54|65.55|64.55|65.54|64.54|0
1753806870000|2025-07-29 16:34:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753806880000|2025-07-29 16:34:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753806920000|2025-07-29 16:35:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753807130000|2025-07-29 16:38:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753807210000|2025-07-29 16:40:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753807220000|2025-07-29 16:40:20|65.45|64.45|65.48|64.48|65.48|64.48|65.45|64.45|0
1753807310000|2025-07-29 16:41:50|65.5|64.5|65.5|64.5|65.5|64.5|65.48|64.48|0
1753807320000|2025-07-29 16:42:00|65.52|64.52|65.52|64.52|65.52|64.52|65.5|64.5|0
1753807380000|2025-07-29 16:43:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1753807410000|2025-07-29 16:43:30|65.52|64.52|65.5|64.5|65.52|64.52|65.5|64.5|0
1753807420000|2025-07-29 16:43:40|65.52|64.52|65.52|64.52|65.52|64.52|65.5|64.5|0
1753807440000|2025-07-29 16:44:00|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1753807450000|2025-07-29 16:44:10|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1753807470000|2025-07-29 16:44:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753807480000|2025-07-29 16:44:40|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1753807550000|2025-07-29 16:45:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753807560000|2025-07-29 16:46:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1753807570000|2025-07-29 16:46:10|65.48|64.48|65.48|64.48|65.5|64.5|65.48|64.48|0
1753807580000|2025-07-29 16:46:20|65.46|64.46|65.46|64.46|65.48|64.48|65.46|64.46|0
1753807590000|2025-07-29 16:46:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753807610000|2025-07-29 16:46:50|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1753807620000|2025-07-29 16:47:00|65.44|64.44|65.46|64.46|65.46|64.46|65.44|64.44|0
1753807660000|2025-07-29 16:47:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753807710000|2025-07-29 16:48:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1753807740000|2025-07-29 16:49:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753807750000|2025-07-29 16:49:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753807800000|2025-07-29 16:50:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753807850000|2025-07-29 16:50:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753807890000|2025-07-29 16:51:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753807940000|2025-07-29 16:52:20|65.47|64.47|65.49|64.49|65.49|64.49|65.47|64.47|0
1753807950000|2025-07-29 16:52:30|65.5|64.5|65.51|64.51|65.51|64.51|65.49|64.49|0
1753807960000|2025-07-29 16:52:40|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1753808020000|2025-07-29 16:53:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753808130000|2025-07-29 16:55:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753808150000|2025-07-29 16:55:50|65.62|64.62|65.62|64.62|65.62|64.62|65.59|64.59|0
1753808230000|2025-07-29 16:57:10|65.6|64.6|65.61|64.61|65.62|64.62|65.6|64.6|0
1753808240000|2025-07-29 16:57:20|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1753808250000|2025-07-29 16:57:30|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1753808290000|2025-07-29 16:58:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753808330000|2025-07-29 16:58:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753808360000|2025-07-29 16:59:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753808390000|2025-07-29 16:59:50|65.78|64.78|65.76|64.76|65.78|64.78|65.76|64.76|0
1753808400000|2025-07-29 17:00:00|65.79|64.79|65.88|64.88|65.88|64.88|65.79|64.79|0
1753808410000|2025-07-29 17:00:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753808420000|2025-07-29 17:00:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753808430000|2025-07-29 17:00:30|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1753808450000|2025-07-29 17:00:50|65.85|64.85|65.85|64.85|65.86|64.86|65.85|64.85|0
1753808470000|2025-07-29 17:01:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753808490000|2025-07-29 17:01:30|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1753808500000|2025-07-29 17:01:40|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1753808550000|2025-07-29 17:02:30|65.86|64.86|65.86|64.86|65.88|64.88|65.86|64.86|0
1753808560000|2025-07-29 17:02:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753808600000|2025-07-29 17:03:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753808610000|2025-07-29 17:03:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753808640000|2025-07-29 17:04:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753808650000|2025-07-29 17:04:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753808720000|2025-07-29 17:05:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753808790000|2025-07-29 17:06:30|65.85|64.85|65.89|64.89|65.98|64.98|65.85|64.85|0
1753808800000|2025-07-29 17:06:40|65.98|64.98|66.03|65.03|66.03|65.03|65.98|64.98|0
1753808810000|2025-07-29 17:06:50|66.04|65.04|66.04|65.04|66.04|65.04|66.03|65.03|0
1753808820000|2025-07-29 17:07:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753808880000|2025-07-29 17:08:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753808900000|2025-07-29 17:08:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753808940000|2025-07-29 17:09:00|66.06|65.06|66.12|65.12|66.12|65.12|66.06|65.06|0
1753808950000|2025-07-29 17:09:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753808990000|2025-07-29 17:09:50|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1753809050000|2025-07-29 17:10:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753809160000|2025-07-29 17:12:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753809180000|2025-07-29 17:13:00|66.01|65.01|66.01|65.01|66.1|65.1|66.01|65.01|0
1753809220000|2025-07-29 17:13:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753809240000|2025-07-29 17:14:00|66.01|65.01|66.01|65.01|66.03|65.03|66.01|65.01|0
1753809390000|2025-07-29 17:16:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753809400000|2025-07-29 17:16:40|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1753809410000|2025-07-29 17:16:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753809450000|2025-07-29 17:17:30|66.04|65.04|66.04|65.04|66.04|65.04|66.02|65.02|0
1753809480000|2025-07-29 17:18:00|66.05|65.05|66.05|65.05|66.05|65.05|66.04|65.04|0
1753809510000|2025-07-29 17:18:30|66.03|65.03|66.05|65.05|66.05|65.05|66.03|65.03|0
1753809520000|2025-07-29 17:18:40|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1753809530000|2025-07-29 17:18:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753809540000|2025-07-29 17:19:00|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1753809560000|2025-07-29 17:19:20|66.02|65.02|66.02|65.02|66.03|65.03|66.02|65.02|0
1753809570000|2025-07-29 17:19:30|66|65|66|65|66|65|66|65|0
1753809600000|2025-07-29 17:20:00|66.02|65.02|66.01|65.01|66.02|65.02|66|65|0
1753809630000|2025-07-29 17:20:30|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1753809640000|2025-07-29 17:20:40|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1753809670000|2025-07-29 17:21:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753809680000|2025-07-29 17:21:20|66.01|65.01|66.03|65.03|66.03|65.03|66.01|65.01|0
1753809700000|2025-07-29 17:21:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753809710000|2025-07-29 17:21:50|66|65|66|65|66|65|66|65|0
1753809720000|2025-07-29 17:22:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753809740000|2025-07-29 17:22:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753809760000|2025-07-29 17:22:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753809770000|2025-07-29 17:22:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753809780000|2025-07-29 17:23:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753809920000|2025-07-29 17:25:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753809980000|2025-07-29 17:26:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753810060000|2025-07-29 17:27:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753810090000|2025-07-29 17:28:10|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1753810160000|2025-07-29 17:29:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753810210000|2025-07-29 17:30:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753810230000|2025-07-29 17:30:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753810310000|2025-07-29 17:31:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753810320000|2025-07-29 17:32:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753810330000|2025-07-29 17:32:10|66.02|65.02|66.03|65.03|66.03|65.03|66.02|65.02|0
1753810340000|2025-07-29 17:32:20|66.02|65.02|66.02|65.02|66.03|65.03|66.02|65.02|0
1753810350000|2025-07-29 17:32:30|66.03|65.03|66.02|65.02|66.04|65.04|66.02|65.02|0
1753810360000|2025-07-29 17:32:40|66.04|65.04|66.03|65.03|66.04|65.04|66.02|65.02|0
1753810420000|2025-07-29 17:33:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753810430000|2025-07-29 17:33:50|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1753810440000|2025-07-29 17:34:00|66.03|65.03|65.99|64.99|66.03|65.03|65.99|64.99|0
1753810450000|2025-07-29 17:34:10|66|65|66.01|65.01|66.01|65.01|66|65|0
1753810470000|2025-07-29 17:34:30|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1753810480000|2025-07-29 17:34:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753810490000|2025-07-29 17:34:50|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1753810500000|2025-07-29 17:35:00|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1753810520000|2025-07-29 17:35:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753810610000|2025-07-29 17:36:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753810620000|2025-07-29 17:37:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753810680000|2025-07-29 17:38:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753810690000|2025-07-29 17:38:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753810700000|2025-07-29 17:38:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753810790000|2025-07-29 17:39:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753810800000|2025-07-29 17:40:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753810830000|2025-07-29 17:40:30|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1753810870000|2025-07-29 17:41:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753810950000|2025-07-29 17:42:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753810970000|2025-07-29 17:42:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753810980000|2025-07-29 17:43:00|65.97|64.97|65.97|64.97|66.08|65.08|65.97|64.97|0
1753811000000|2025-07-29 17:43:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753811010000|2025-07-29 17:43:30|65.93|64.93|65.93|64.93|65.95|64.95|65.93|64.93|0
1753811030000|2025-07-29 17:43:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753811050000|2025-07-29 17:44:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753811060000|2025-07-29 17:44:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753811080000|2025-07-29 17:44:40|65.95|64.95|65.95|64.95|65.95|64.95|65.94|64.94|0
1753811100000|2025-07-29 17:45:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753811110000|2025-07-29 17:45:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753811120000|2025-07-29 17:45:20|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1753811200000|2025-07-29 17:46:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753811310000|2025-07-29 17:48:30|65.89|64.89|65.86|64.86|65.89|64.89|65.86|64.86|0
1753811330000|2025-07-29 17:48:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753811340000|2025-07-29 17:49:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1753811360000|2025-07-29 17:49:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753811370000|2025-07-29 17:49:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1753811390000|2025-07-29 17:49:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753811400000|2025-07-29 17:50:00|65.79|64.79|65.79|64.79|65.8|64.8|65.79|64.79|0
1753811410000|2025-07-29 17:50:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753811430000|2025-07-29 17:50:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753811480000|2025-07-29 17:51:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753811510000|2025-07-29 17:51:50|65.82|64.82|65.82|64.82|65.82|64.82|65.81|64.81|0
1753811540000|2025-07-29 17:52:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753811550000|2025-07-29 17:52:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753811580000|2025-07-29 17:53:00|65.81|64.81|65.71|64.71|65.81|64.81|65.71|64.71|0
1753811590000|2025-07-29 17:53:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753811600000|2025-07-29 17:53:20|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1753811610000|2025-07-29 17:53:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753811660000|2025-07-29 17:54:20|65.7|64.7|65.69|64.69|65.8|64.8|65.69|64.69|0
1753811690000|2025-07-29 17:54:50|65.7|64.7|65.7|64.7|65.7|64.7|65.69|64.69|0
1753811720000|2025-07-29 17:55:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753811820000|2025-07-29 17:57:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753811880000|2025-07-29 17:58:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753811950000|2025-07-29 17:59:10|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753811960000|2025-07-29 17:59:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753812020000|2025-07-29 18:00:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753812060000|2025-07-29 18:01:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753812070000|2025-07-29 18:01:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753812080000|2025-07-29 18:01:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753812100000|2025-07-29 18:01:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753812160000|2025-07-29 18:02:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753812190000|2025-07-29 18:03:10|65.91|64.91|65.91|64.91|65.93|64.93|65.91|64.91|0
1753812220000|2025-07-29 18:03:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753812240000|2025-07-29 18:04:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753812270000|2025-07-29 18:04:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753812340000|2025-07-29 18:05:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753812350000|2025-07-29 18:05:50|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753812360000|2025-07-29 18:06:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753812530000|2025-07-29 18:08:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753812550000|2025-07-29 18:09:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753812620000|2025-07-29 18:10:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753812640000|2025-07-29 18:10:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753812760000|2025-07-29 18:12:40|65.9|64.9|65.89|64.89|65.9|64.9|65.89|64.89|0
1753812800000|2025-07-29 18:13:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753812810000|2025-07-29 18:13:30|65.89|64.89|65.91|64.91|65.91|64.91|65.89|64.89|0
1753812830000|2025-07-29 18:13:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753812870000|2025-07-29 18:14:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753812890000|2025-07-29 18:14:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753812900000|2025-07-29 18:15:00|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1753812910000|2025-07-29 18:15:10|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1753812970000|2025-07-29 18:16:10|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1753813000000|2025-07-29 18:16:40|65.91|64.91|65.91|64.91|65.94|64.94|65.91|64.91|0
1753813150000|2025-07-29 18:19:10|65.94|64.94|65.94|64.94|65.94|64.94|65.91|64.91|0
1753813220000|2025-07-29 18:20:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753813250000|2025-07-29 18:20:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753813280000|2025-07-29 18:21:20|65.89|64.89|65.85|64.85|65.89|64.89|65.85|64.85|0
1753813290000|2025-07-29 18:21:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753813350000|2025-07-29 18:22:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753813380000|2025-07-29 18:23:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753813440000|2025-07-29 18:24:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753813470000|2025-07-29 18:24:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753813520000|2025-07-29 18:25:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753813570000|2025-07-29 18:26:10|65.92|64.92|65.92|64.92|65.92|64.92|65.9|64.9|0
1753813740000|2025-07-29 18:29:00|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1753813770000|2025-07-29 18:29:30|65.94|64.94|65.91|64.91|65.94|64.94|65.91|64.91|0
1753813780000|2025-07-29 18:29:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753813820000|2025-07-29 18:30:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753813900000|2025-07-29 18:31:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753813920000|2025-07-29 18:32:00|65.92|64.92|65.93|64.93|65.94|64.94|65.92|64.92|0
1753813930000|2025-07-29 18:32:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753813950000|2025-07-29 18:32:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753813960000|2025-07-29 18:32:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753813990000|2025-07-29 18:33:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753814040000|2025-07-29 18:34:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753814100000|2025-07-29 18:35:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753814250000|2025-07-29 18:37:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753814310000|2025-07-29 18:38:30|65.96|64.96|65.96|64.96|65.96|64.96|65.93|64.93|0
1753814330000|2025-07-29 18:38:50|65.95|64.95|65.95|64.95|65.96|64.96|65.94|64.94|0
1753814340000|2025-07-29 18:39:00|65.94|64.94|65.94|64.94|65.95|64.95|65.94|64.94|0
1753814350000|2025-07-29 18:39:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753814380000|2025-07-29 18:39:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753814390000|2025-07-29 18:39:50|65.93|64.93|65.96|64.96|65.96|64.96|65.93|64.93|0
1753814420000|2025-07-29 18:40:20|65.95|64.95|65.95|64.95|65.96|64.96|65.95|64.95|0
1753814430000|2025-07-29 18:40:30|65.96|64.96|65.96|64.96|65.96|64.96|65.95|64.95|0
1753814440000|2025-07-29 18:40:40|65.9|64.9|65.9|64.9|65.96|64.96|65.9|64.9|0
1753814450000|2025-07-29 18:40:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753814570000|2025-07-29 18:42:50|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1753814580000|2025-07-29 18:43:00|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753814590000|2025-07-29 18:43:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753814600000|2025-07-29 18:43:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753814640000|2025-07-29 18:44:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753814650000|2025-07-29 18:44:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753814680000|2025-07-29 18:44:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753814740000|2025-07-29 18:45:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753814790000|2025-07-29 18:46:30|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753814830000|2025-07-29 18:47:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753814840000|2025-07-29 18:47:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753814850000|2025-07-29 18:47:30|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753814870000|2025-07-29 18:47:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753814920000|2025-07-29 18:48:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753815000000|2025-07-29 18:50:00|65.92|64.92|65.96|64.96|65.96|64.96|65.92|64.92|0
1753815110000|2025-07-29 18:51:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753815120000|2025-07-29 18:52:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753815130000|2025-07-29 18:52:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753815150000|2025-07-29 18:52:30|65.96|64.96|65.96|64.96|65.96|64.96|65.95|64.95|0
1753815160000|2025-07-29 18:52:40|65.95|64.95|65.95|64.95|65.96|64.96|65.95|64.95|0
1753815180000|2025-07-29 18:53:00|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1753815220000|2025-07-29 18:53:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753815270000|2025-07-29 18:54:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753815290000|2025-07-29 18:54:50|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753815300000|2025-07-29 18:55:00|65.97|64.97|65.97|64.97|65.97|64.97|65.96|64.96|0
1753815370000|2025-07-29 18:56:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753815380000|2025-07-29 18:56:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753815400000|2025-07-29 18:56:40|65.95|64.95|65.91|64.91|65.95|64.95|65.91|64.91|0
1753815420000|2025-07-29 18:57:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753815470000|2025-07-29 18:57:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753815530000|2025-07-29 18:58:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753815590000|2025-07-29 18:59:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753882390000|2025-07-30 13:33:10|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1753882400000|2025-07-30 13:33:20|65.82|64.82|65.85|64.85|65.85|64.85|65.82|64.82|0
1753882410000|2025-07-30 13:33:30|65.8|64.8|65.83|64.83|65.83|64.83|65.8|64.8|0
1753882420000|2025-07-30 13:33:40|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753882440000|2025-07-30 13:34:00|65.81|64.81|65.76|64.76|65.81|64.81|65.76|64.76|0
1753882450000|2025-07-30 13:34:10|65.78|64.78|65.77|64.77|65.78|64.78|65.76|64.76|0
1753882460000|2025-07-30 13:34:20|65.8|64.8|65.87|64.87|65.9|64.9|65.79|64.79|0
1753882470000|2025-07-30 13:34:30|65.84|64.84|65.86|64.86|65.86|64.86|65.84|64.84|0
1753882480000|2025-07-30 13:34:40|65.84|64.84|65.84|64.84|65.84|64.84|65.81|64.81|0
1753882490000|2025-07-30 13:34:50|65.81|64.81|65.73|64.73|65.81|64.81|65.73|64.73|0
1753882500000|2025-07-30 13:35:00|65.7|64.7|65.66|64.66|65.73|64.73|65.66|64.66|0
1753882510000|2025-07-30 13:35:10|65.58|64.58|65.62|64.62|65.64|64.64|65.58|64.58|0
1753882520000|2025-07-30 13:35:20|65.63|64.63|65.55|64.55|65.66|64.66|65.49|64.49|0
1753882530000|2025-07-30 13:35:30|65.46|64.46|65.44|64.44|65.49|64.49|65.44|64.44|0
1753882540000|2025-07-30 13:35:40|65.45|64.45|65.49|64.49|65.49|64.49|65.44|64.44|0
1753882550000|2025-07-30 13:35:50|65.52|64.52|65.57|64.57|65.58|64.58|65.52|64.52|0
1753882560000|2025-07-30 13:36:00|65.63|64.63|65.63|64.63|65.64|64.64|65.63|64.63|0
1753882570000|2025-07-30 13:36:10|65.64|64.64|65.6|64.6|65.65|64.65|65.58|64.58|0
1753882580000|2025-07-30 13:36:20|65.57|64.57|65.54|64.54|65.57|64.57|65.54|64.54|0
1753882590000|2025-07-30 13:36:30|65.53|64.53|65.56|64.56|65.56|64.56|65.53|64.53|0
1753882600000|2025-07-30 13:36:40|65.59|64.59|65.65|64.65|65.65|64.65|65.56|64.56|0
1753882620000|2025-07-30 13:37:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753882630000|2025-07-30 13:37:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753882640000|2025-07-30 13:37:20|65.78|64.78|65.79|64.79|65.81|64.81|65.78|64.78|0
1753882650000|2025-07-30 13:37:30|65.81|64.81|65.81|64.81|65.81|64.81|65.79|64.79|0
1753882660000|2025-07-30 13:37:40|65.78|64.78|65.8|64.8|65.8|64.8|65.78|64.78|0
1753882670000|2025-07-30 13:37:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753882680000|2025-07-30 13:38:00|65.86|64.86|65.89|64.89|65.89|64.89|65.84|64.84|0
1753882690000|2025-07-30 13:38:10|65.87|64.87|65.84|64.84|65.87|64.87|65.82|64.82|0
1753882700000|2025-07-30 13:38:20|65.87|64.87|65.88|64.88|65.88|64.88|65.84|64.84|0
1753882710000|2025-07-30 13:38:30|65.84|64.84|65.81|64.81|65.84|64.84|65.81|64.81|0
1753882720000|2025-07-30 13:38:40|65.79|64.79|65.79|64.79|65.81|64.81|65.79|64.79|0
1753882730000|2025-07-30 13:38:50|65.81|64.81|65.75|64.75|65.81|64.81|65.75|64.75|0
1753882740000|2025-07-30 13:39:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753882750000|2025-07-30 13:39:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753882760000|2025-07-30 13:39:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753882770000|2025-07-30 13:39:30|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1753882780000|2025-07-30 13:39:40|65.7|64.7|65.7|64.7|65.73|64.73|65.7|64.7|0
1753882790000|2025-07-30 13:39:50|65.74|64.74|65.79|64.79|65.79|64.79|65.74|64.74|0
1753882800000|2025-07-30 13:40:00|65.77|64.77|65.77|64.77|65.79|64.79|65.77|64.77|0
1753882810000|2025-07-30 13:40:10|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1753882820000|2025-07-30 13:40:20|65.75|64.75|65.74|64.74|65.76|64.76|65.74|64.74|0
1753882830000|2025-07-30 13:40:30|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1753882840000|2025-07-30 13:40:40|65.69|64.69|65.71|64.71|65.74|64.74|65.69|64.69|0
1753882850000|2025-07-30 13:40:50|65.63|64.63|65.63|64.63|65.63|64.63|65.61|64.61|0
1753882860000|2025-07-30 13:41:00|65.64|64.64|65.66|64.66|65.66|64.66|65.64|64.64|0
1753882870000|2025-07-30 13:41:10|65.67|64.67|65.69|64.69|65.69|64.69|65.67|64.67|0
1753882880000|2025-07-30 13:41:20|65.68|64.68|65.68|64.68|65.69|64.69|65.68|64.68|0
1753882900000|2025-07-30 13:41:40|65.71|64.71|65.77|64.77|65.77|64.77|65.71|64.71|0
1753882910000|2025-07-30 13:41:50|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1753882930000|2025-07-30 13:42:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753882950000|2025-07-30 13:42:30|65.79|64.79|65.79|64.79|65.79|64.79|65.75|64.75|0
1753882960000|2025-07-30 13:42:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753882970000|2025-07-30 13:42:50|65.78|64.78|65.76|64.76|65.78|64.78|65.76|64.76|0
1753882980000|2025-07-30 13:43:00|65.75|64.75|65.72|64.72|65.76|64.76|65.72|64.72|0
1753882990000|2025-07-30 13:43:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1753883000000|2025-07-30 13:43:20|65.75|64.75|65.72|64.72|65.75|64.75|65.72|64.72|0
1753883010000|2025-07-30 13:43:30|65.73|64.73|65.72|64.72|65.73|64.73|65.72|64.72|0
1753883020000|2025-07-30 13:43:40|65.69|64.69|65.71|64.71|65.72|64.72|65.69|64.69|0
1753883030000|2025-07-30 13:43:50|65.7|64.7|65.69|64.69|65.71|64.71|65.66|64.66|0
1753883040000|2025-07-30 13:44:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1753883050000|2025-07-30 13:44:10|65.73|64.73|65.77|64.77|65.77|64.77|65.71|64.71|0
1753883070000|2025-07-30 13:44:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753883080000|2025-07-30 13:44:40|65.77|64.77|65.78|64.78|65.78|64.78|65.72|64.72|0
1753883090000|2025-07-30 13:44:50|65.75|64.75|65.75|64.75|65.79|64.79|65.75|64.75|0
1753883100000|2025-07-30 13:45:00|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1753883110000|2025-07-30 13:45:10|65.79|64.79|65.79|64.79|65.8|64.8|65.77|64.77|0
1753883120000|2025-07-30 13:45:20|65.8|64.8|65.78|64.78|65.8|64.8|65.78|64.78|0
1753883130000|2025-07-30 13:45:30|65.77|64.77|65.77|64.77|65.78|64.78|65.77|64.77|0
1753883140000|2025-07-30 13:45:40|65.78|64.78|65.8|64.8|65.8|64.8|65.78|64.78|0
1753883150000|2025-07-30 13:45:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1753883160000|2025-07-30 13:46:00|65.82|64.82|65.86|64.86|65.87|64.87|65.79|64.79|0
1753883170000|2025-07-30 13:46:10|65.88|64.88|65.8|64.8|65.88|64.88|65.8|64.8|0
1753883180000|2025-07-30 13:46:20|65.83|64.83|65.82|64.82|65.83|64.83|65.79|64.79|0
1753883190000|2025-07-30 13:46:30|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1753883200000|2025-07-30 13:46:40|65.83|64.83|65.83|64.83|65.84|64.84|65.8|64.8|0
1753883210000|2025-07-30 13:46:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753883220000|2025-07-30 13:47:00|65.78|64.78|65.76|64.76|65.78|64.78|65.76|64.76|0
1753883240000|2025-07-30 13:47:20|65.78|64.78|65.76|64.76|65.78|64.78|65.76|64.76|0
1753883250000|2025-07-30 13:47:30|65.79|64.79|65.81|64.81|65.82|64.82|65.79|64.79|0
1753883260000|2025-07-30 13:47:40|65.83|64.83|65.98|64.98|65.98|64.98|65.83|64.83|0
1753883270000|2025-07-30 13:47:50|65.99|64.99|66|65|66|65|65.99|64.99|0
1753883280000|2025-07-30 13:48:00|66.01|65.01|66.03|65.03|66.03|65.03|66.01|65.01|0
1753883290000|2025-07-30 13:48:10|66.01|65.01|65.99|64.99|66.03|65.03|65.98|64.98|0
1753883300000|2025-07-30 13:48:20|66|65|65.98|64.98|66|65|65.98|64.98|0
1753883310000|2025-07-30 13:48:30|65.99|64.99|65.98|64.98|65.99|64.99|65.98|64.98|0
1753883320000|2025-07-30 13:48:40|65.99|64.99|65.93|64.93|65.99|64.99|65.93|64.93|0
1753883330000|2025-07-30 13:48:50|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1753883340000|2025-07-30 13:49:00|65.91|64.91|65.95|64.95|65.95|64.95|65.91|64.91|0
1753883350000|2025-07-30 13:49:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753883370000|2025-07-30 13:49:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753883380000|2025-07-30 13:49:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753883390000|2025-07-30 13:49:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753883400000|2025-07-30 13:50:00|65.91|64.91|65.99|64.99|65.99|64.99|65.88|64.88|0
1753883420000|2025-07-30 13:50:20|65.97|64.97|65.97|64.97|65.97|64.97|65.96|64.96|0
1753883430000|2025-07-30 13:50:30|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1753883450000|2025-07-30 13:50:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753883460000|2025-07-30 13:51:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753883470000|2025-07-30 13:51:10|65.93|64.93|65.77|64.77|65.93|64.93|65.77|64.77|0
1753883480000|2025-07-30 13:51:20|65.87|64.87|65.85|64.85|65.87|64.87|65.85|64.85|0
1753883500000|2025-07-30 13:51:40|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1753883520000|2025-07-30 13:52:00|65.87|64.87|65.89|64.89|65.89|64.89|65.87|64.87|0
1753883530000|2025-07-30 13:52:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753883540000|2025-07-30 13:52:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753883570000|2025-07-30 13:52:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753883580000|2025-07-30 13:53:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753883590000|2025-07-30 13:53:10|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1753883600000|2025-07-30 13:53:20|65.84|64.84|65.84|64.84|65.84|64.84|65.83|64.83|0
1753883610000|2025-07-30 13:53:30|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1753883620000|2025-07-30 13:53:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753883630000|2025-07-30 13:53:50|65.78|64.78|65.79|64.79|65.81|64.81|65.78|64.78|0
1753883640000|2025-07-30 13:54:00|65.78|64.78|65.82|64.82|65.82|64.82|65.78|64.78|0
1753883650000|2025-07-30 13:54:10|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753883660000|2025-07-30 13:54:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753883680000|2025-07-30 13:54:40|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1753883690000|2025-07-30 13:54:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753883710000|2025-07-30 13:55:10|65.85|64.85|65.82|64.82|65.85|64.85|65.82|64.82|0
1753883730000|2025-07-30 13:55:30|65.8|64.8|65.73|64.73|65.81|64.81|65.73|64.73|0
1753883740000|2025-07-30 13:55:40|65.67|64.67|65.65|64.65|65.67|64.67|65.65|64.65|0
1753883750000|2025-07-30 13:55:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1753883760000|2025-07-30 13:56:00|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1753883770000|2025-07-30 13:56:10|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1753883810000|2025-07-30 13:56:50|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1753883820000|2025-07-30 13:57:00|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1753883830000|2025-07-30 13:57:10|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1753883840000|2025-07-30 13:57:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753883850000|2025-07-30 13:57:30|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1753883870000|2025-07-30 13:57:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753883880000|2025-07-30 13:58:00|65.65|64.65|65.63|64.63|65.65|64.65|65.63|64.63|0
1753883890000|2025-07-30 13:58:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753883910000|2025-07-30 13:58:30|65.61|64.61|65.59|64.59|65.62|64.62|65.59|64.59|0
1753883920000|2025-07-30 13:58:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753883930000|2025-07-30 13:58:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753883940000|2025-07-30 13:59:00|65.53|64.53|65.53|64.53|65.55|64.55|65.53|64.53|0
1753883950000|2025-07-30 13:59:10|65.52|64.52|65.5|64.5|65.52|64.52|65.5|64.5|0
1753883960000|2025-07-30 13:59:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753883970000|2025-07-30 13:59:30|65.44|64.44|65.45|64.45|65.47|64.47|65.41|64.41|0
1753883980000|2025-07-30 13:59:40|65.46|64.46|65.41|64.41|65.46|64.46|65.41|64.41|0
1753883990000|2025-07-30 13:59:50|65.43|64.43|65.38|64.38|65.43|64.43|65.38|64.38|0
1753884000000|2025-07-30 14:00:00|65.34|64.34|65.35|64.35|65.35|64.35|65.32|64.32|0
1753884010000|2025-07-30 14:00:10|65.34|64.34|65.37|64.37|65.37|64.37|65.31|64.31|0
1753884020000|2025-07-30 14:00:20|65.39|64.39|65.43|64.43|65.43|64.43|65.39|64.39|0
1753884030000|2025-07-30 14:00:30|65.39|64.39|65.45|64.45|65.45|64.45|65.39|64.39|0
1753884040000|2025-07-30 14:00:40|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1753884060000|2025-07-30 14:01:00|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1753884070000|2025-07-30 14:01:10|65.31|64.31|65.26|64.26|65.31|64.31|65.24|64.24|0
1753884080000|2025-07-30 14:01:20|65.22|64.22|65.19|64.19|65.26|64.26|65.19|64.19|0
1753884090000|2025-07-30 14:01:30|65.16|64.16|65.19|64.19|65.19|64.19|65.16|64.16|0
1753884100000|2025-07-30 14:01:40|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1753884110000|2025-07-30 14:01:50|65.19|64.19|65.22|64.22|65.22|64.22|65.19|64.19|0
1753884120000|2025-07-30 14:02:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1753884130000|2025-07-30 14:02:10|65.16|64.16|65.17|64.17|65.17|64.17|65.15|64.15|0
1753884140000|2025-07-30 14:02:20|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1753884150000|2025-07-30 14:02:30|65.13|64.13|65.15|64.15|65.15|64.15|65.13|64.13|0
1753884160000|2025-07-30 14:02:40|65.13|64.13|65.1|64.1|65.13|64.13|65.1|64.1|0
1753884170000|2025-07-30 14:02:50|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1753884180000|2025-07-30 14:03:00|65.07|64.07|65.05|64.05|65.07|64.07|65.05|64.05|0
1753884190000|2025-07-30 14:03:10|65.07|64.07|65.12|64.12|65.12|64.12|65.07|64.07|0
1753884200000|2025-07-30 14:03:20|65.08|64.08|65.08|64.08|65.08|64.08|65.05|64.05|0
1753884210000|2025-07-30 14:03:30|65.11|64.11|65.08|64.08|65.11|64.11|65.08|64.08|0
1753884220000|2025-07-30 14:03:40|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1753884230000|2025-07-30 14:03:50|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1753884250000|2025-07-30 14:04:10|65.11|64.11|65.12|64.12|65.12|64.12|65.08|64.08|0
1753884260000|2025-07-30 14:04:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1753884270000|2025-07-30 14:04:30|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1753884280000|2025-07-30 14:04:40|65.14|64.14|65.15|64.15|65.15|64.15|65.12|64.12|0
1753884290000|2025-07-30 14:04:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1753884300000|2025-07-30 14:05:00|65.15|64.15|65.16|64.16|65.17|64.17|65.15|64.15|0
1753884310000|2025-07-30 14:05:10|65.12|64.12|65.16|64.16|65.16|64.16|65.12|64.12|0
1753884340000|2025-07-30 14:05:40|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1753884350000|2025-07-30 14:05:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1753884360000|2025-07-30 14:06:00|65.14|64.14|65.16|64.16|65.16|64.16|65.14|64.14|0
1753884370000|2025-07-30 14:06:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1753884390000|2025-07-30 14:06:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1753884400000|2025-07-30 14:06:40|65.2|64.2|65.23|64.23|65.23|64.23|65.2|64.2|0
1753884410000|2025-07-30 14:06:50|65.24|64.24|65.26|64.26|65.26|64.26|65.24|64.24|0
1753884420000|2025-07-30 14:07:00|65.25|64.25|65.27|64.27|65.27|64.27|65.25|64.25|0
1753884430000|2025-07-30 14:07:10|65.28|64.28|65.3|64.3|65.3|64.3|65.27|64.27|0
1753884450000|2025-07-30 14:07:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753884470000|2025-07-30 14:07:50|65.35|64.35|65.31|64.31|65.35|64.35|65.31|64.31|0
1753884490000|2025-07-30 14:08:10|65.34|64.34|65.37|64.37|65.37|64.37|65.31|64.31|0
1753884500000|2025-07-30 14:08:20|65.38|64.38|65.33|64.33|65.38|64.38|65.33|64.33|0
1753884510000|2025-07-30 14:08:30|65.34|64.34|65.32|64.32|65.34|64.34|65.31|64.31|0
1753884520000|2025-07-30 14:08:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753884530000|2025-07-30 14:08:50|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1753884550000|2025-07-30 14:09:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1753884560000|2025-07-30 14:09:20|65.32|64.32|65.29|64.29|65.32|64.32|65.29|64.29|0
1753884570000|2025-07-30 14:09:30|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1753884580000|2025-07-30 14:09:40|65.27|64.27|65.31|64.31|65.31|64.31|65.27|64.27|0
1753884590000|2025-07-30 14:09:50|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1753884610000|2025-07-30 14:10:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753884620000|2025-07-30 14:10:20|65.41|64.41|65.43|64.43|65.43|64.43|65.41|64.41|0
1753884660000|2025-07-30 14:11:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753884710000|2025-07-30 14:11:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1753884740000|2025-07-30 14:12:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753884750000|2025-07-30 14:12:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1753884760000|2025-07-30 14:12:40|65.42|64.42|65.41|64.41|65.43|64.43|65.4|64.4|0
1753884770000|2025-07-30 14:12:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753884780000|2025-07-30 14:13:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753884790000|2025-07-30 14:13:10|65.5|64.5|65.5|64.5|65.5|64.5|65.47|64.47|0
1753884810000|2025-07-30 14:13:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753884820000|2025-07-30 14:13:40|65.46|64.46|65.46|64.46|65.51|64.51|65.46|64.46|0
1753884830000|2025-07-30 14:13:50|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753884850000|2025-07-30 14:14:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1753884860000|2025-07-30 14:14:20|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1753884870000|2025-07-30 14:14:30|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1753884880000|2025-07-30 14:14:40|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1753884900000|2025-07-30 14:15:00|65.4|64.4|65.4|64.4|65.42|64.42|65.4|64.4|0
1753884910000|2025-07-30 14:15:10|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1753884940000|2025-07-30 14:15:40|65.41|64.41|65.39|64.39|65.41|64.41|65.39|64.39|0
1753884950000|2025-07-30 14:15:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753884960000|2025-07-30 14:16:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753884980000|2025-07-30 14:16:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753885020000|2025-07-30 14:17:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753885030000|2025-07-30 14:17:10|65.38|64.38|65.38|64.38|65.38|64.38|65.37|64.37|0
1753885040000|2025-07-30 14:17:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753885050000|2025-07-30 14:17:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753885070000|2025-07-30 14:17:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753885080000|2025-07-30 14:18:00|65.36|64.36|65.36|64.36|65.36|64.36|65.34|64.34|0
1753885090000|2025-07-30 14:18:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753885100000|2025-07-30 14:18:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753885110000|2025-07-30 14:18:30|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1753885120000|2025-07-30 14:18:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1753885130000|2025-07-30 14:18:50|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1753885160000|2025-07-30 14:19:20|65.34|64.34|65.4|64.4|65.4|64.4|65.34|64.34|0
1753885180000|2025-07-30 14:19:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1753885190000|2025-07-30 14:19:50|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1753885200000|2025-07-30 14:20:00|65.4|64.4|65.42|64.42|65.42|64.42|65.39|64.39|0
1753885210000|2025-07-30 14:20:10|65.41|64.41|65.41|64.41|65.42|64.42|65.41|64.41|0
1753885240000|2025-07-30 14:20:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1753885250000|2025-07-30 14:20:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1753885260000|2025-07-30 14:21:00|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1753885270000|2025-07-30 14:21:10|65.42|64.42|65.45|64.45|65.45|64.45|65.42|64.42|0
1753885280000|2025-07-30 14:21:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753885290000|2025-07-30 14:21:30|65.46|64.46|65.46|64.46|65.47|64.47|65.46|64.46|0
1753885300000|2025-07-30 14:21:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753885310000|2025-07-30 14:21:50|65.42|64.42|65.38|64.38|65.42|64.42|65.38|64.38|0
1753885320000|2025-07-30 14:22:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1753885330000|2025-07-30 14:22:10|65.46|64.46|65.48|64.48|65.48|64.48|65.46|64.46|0
1753885340000|2025-07-30 14:22:20|65.46|64.46|65.46|64.46|65.47|64.47|65.46|64.46|0
1753885370000|2025-07-30 14:22:50|65.49|64.49|65.49|64.49|65.49|64.49|65.46|64.46|0
1753885380000|2025-07-30 14:23:00|65.47|64.47|65.52|64.52|65.52|64.52|65.47|64.47|0
1753885400000|2025-07-30 14:23:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753885420000|2025-07-30 14:23:40|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1753885430000|2025-07-30 14:23:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753885450000|2025-07-30 14:24:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753885470000|2025-07-30 14:24:30|65.54|64.54|65.54|64.54|65.56|64.56|65.54|64.54|0
1753885480000|2025-07-30 14:24:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753885490000|2025-07-30 14:24:50|65.5|64.5|65.51|64.51|65.52|64.52|65.5|64.5|0
1753885520000|2025-07-30 14:25:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753885530000|2025-07-30 14:25:30|65.49|64.49|65.49|64.49|65.52|64.52|65.49|64.49|0
1753885560000|2025-07-30 14:26:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753885570000|2025-07-30 14:26:10|65.49|64.49|65.46|64.46|65.49|64.49|65.46|64.46|0
1753885600000|2025-07-30 14:26:40|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1753885610000|2025-07-30 14:26:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753885620000|2025-07-30 14:27:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753885630000|2025-07-30 14:27:10|65.39|64.39|65.33|64.33|65.39|64.39|65.33|64.33|0
1753885660000|2025-07-30 14:27:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753885670000|2025-07-30 14:27:50|65.33|64.33|65.33|64.33|65.33|64.33|65.32|64.32|0
1753885680000|2025-07-30 14:28:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753885690000|2025-07-30 14:28:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1753885700000|2025-07-30 14:28:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753885730000|2025-07-30 14:28:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1753885760000|2025-07-30 14:29:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753885770000|2025-07-30 14:29:30|65.33|64.33|65.34|64.34|65.34|64.34|65.32|64.32|0
1753885780000|2025-07-30 14:29:40|65.35|64.35|65.36|64.36|65.36|64.36|65.35|64.35|0
1753885790000|2025-07-30 14:29:50|65.34|64.34|65.35|64.35|65.36|64.36|65.34|64.34|0
1753885800000|2025-07-30 14:30:00|65.36|64.36|65.5|64.5|65.5|64.5|65.36|64.36|0
1753885810000|2025-07-30 14:30:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753885820000|2025-07-30 14:30:20|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1753885830000|2025-07-30 14:30:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753885840000|2025-07-30 14:30:40|65.5|64.5|65.5|64.5|65.52|64.52|65.46|64.46|0
1753885850000|2025-07-30 14:30:50|65.49|64.49|65.48|64.48|65.5|64.5|65.48|64.48|0
1753885860000|2025-07-30 14:31:00|65.47|64.47|65.43|64.43|65.47|64.47|65.43|64.43|0
1753885870000|2025-07-30 14:31:10|65.4|64.4|65.4|64.4|65.43|64.43|65.4|64.4|0
1753885880000|2025-07-30 14:31:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753885890000|2025-07-30 14:31:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753885900000|2025-07-30 14:31:40|65.37|64.37|65.35|64.35|65.37|64.37|65.35|64.35|0
1753885910000|2025-07-30 14:31:50|65.4|64.4|65.45|64.45|65.45|64.45|65.35|64.35|0
1753885920000|2025-07-30 14:32:00|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1753885930000|2025-07-30 14:32:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753885940000|2025-07-30 14:32:20|65.51|64.51|65.44|64.44|65.51|64.51|65.41|64.41|0
1753885950000|2025-07-30 14:32:30|65.45|64.45|65.48|64.48|65.48|64.48|65.44|64.44|0
1753885960000|2025-07-30 14:32:40|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1753885970000|2025-07-30 14:32:50|65.44|64.44|65.44|64.44|65.45|64.45|65.44|64.44|0
1753885980000|2025-07-30 14:33:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1753885990000|2025-07-30 14:33:10|65.51|64.51|65.46|64.46|65.51|64.51|65.46|64.46|0
1753886000000|2025-07-30 14:33:20|65.43|64.43|65.37|64.37|65.43|64.43|65.37|64.37|0
1753886010000|2025-07-30 14:33:30|65.34|64.34|65.28|64.28|65.37|64.37|65.28|64.28|0
1753886020000|2025-07-30 14:33:40|65.3|64.3|65.2|64.2|65.3|64.3|65.2|64.2|0
1753886030000|2025-07-30 14:33:50|65.19|64.19|65.17|64.17|65.19|64.19|65.14|64.14|0
1753886040000|2025-07-30 14:34:00|65.19|64.19|65.28|64.28|65.28|64.28|65.19|64.19|0
1753886050000|2025-07-30 14:34:10|65.22|64.22|65.27|64.27|65.29|64.29|65.22|64.22|0
1753886060000|2025-07-30 14:34:20|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1753886070000|2025-07-30 14:34:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1753886080000|2025-07-30 14:34:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1753886090000|2025-07-30 14:34:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1753886100000|2025-07-30 14:35:00|65.39|64.39|65.39|64.39|65.39|64.39|65.38|64.38|0
1753886110000|2025-07-30 14:35:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753886120000|2025-07-30 14:35:20|65.41|64.41|65.39|64.39|65.41|64.41|65.39|64.39|0
1753886130000|2025-07-30 14:35:30|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1753886140000|2025-07-30 14:35:40|65.35|64.35|65.33|64.33|65.35|64.35|65.32|64.32|0
1753886150000|2025-07-30 14:35:50|65.34|64.34|65.32|64.32|65.34|64.34|65.31|64.31|0
1753886160000|2025-07-30 14:36:00|65.36|64.36|65.36|64.36|65.36|64.36|65.35|64.35|0
1753886170000|2025-07-30 14:36:10|65.35|64.35|65.34|64.34|65.35|64.35|65.34|64.34|0
1753886180000|2025-07-30 14:36:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1753886190000|2025-07-30 14:36:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753886210000|2025-07-30 14:36:50|65.32|64.32|65.29|64.29|65.33|64.33|65.29|64.29|0
1753886220000|2025-07-30 14:37:00|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1753886230000|2025-07-30 14:37:10|65.31|64.31|65.3|64.3|65.31|64.31|65.29|64.29|0
1753886240000|2025-07-30 14:37:20|65.28|64.28|65.28|64.28|65.32|64.32|65.28|64.28|0
1753886250000|2025-07-30 14:37:30|65.25|64.25|65.27|64.27|65.27|64.27|65.25|64.25|0
1753886260000|2025-07-30 14:37:40|65.25|64.25|65.25|64.25|65.27|64.27|65.25|64.25|0
1753886270000|2025-07-30 14:37:50|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1753886280000|2025-07-30 14:38:00|65.28|64.28|65.43|64.43|65.43|64.43|65.28|64.28|0
1753886290000|2025-07-30 14:38:10|65.42|64.42|65.4|64.4|65.42|64.42|65.4|64.4|0
1753886300000|2025-07-30 14:38:20|65.38|64.38|65.4|64.4|65.4|64.4|65.38|64.38|0
1753886310000|2025-07-30 14:38:30|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1753886320000|2025-07-30 14:38:40|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1753886330000|2025-07-30 14:38:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1753886340000|2025-07-30 14:39:00|65.33|64.33|65.33|64.33|65.34|64.34|65.33|64.33|0
1753886350000|2025-07-30 14:39:10|65.38|64.38|65.4|64.4|65.4|64.4|65.38|64.38|0
1753886360000|2025-07-30 14:39:20|65.38|64.38|65.46|64.46|65.46|64.46|65.38|64.38|0
1753886370000|2025-07-30 14:39:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1753886380000|2025-07-30 14:39:40|65.42|64.42|65.4|64.4|65.42|64.42|65.4|64.4|0
1753886390000|2025-07-30 14:39:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1753886400000|2025-07-30 14:40:00|65.43|64.43|65.46|64.46|65.47|64.47|65.43|64.43|0
1753886410000|2025-07-30 14:40:10|65.47|64.47|65.53|64.53|65.53|64.53|65.47|64.47|0
1753886420000|2025-07-30 14:40:20|65.54|64.54|65.53|64.53|65.54|64.54|65.52|64.52|0
1753886430000|2025-07-30 14:40:30|65.54|64.54|65.54|64.54|65.54|64.54|65.53|64.53|0
1753886440000|2025-07-30 14:40:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753886470000|2025-07-30 14:41:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753886480000|2025-07-30 14:41:20|65.57|64.57|65.61|64.61|65.61|64.61|65.57|64.57|0
1753886490000|2025-07-30 14:41:30|65.63|64.63|65.63|64.63|65.64|64.64|65.63|64.63|0
1753886510000|2025-07-30 14:41:50|65.64|64.64|65.64|64.64|65.64|64.64|65.63|64.63|0
1753886520000|2025-07-30 14:42:00|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1753886530000|2025-07-30 14:42:10|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1753886540000|2025-07-30 14:42:20|65.64|64.64|65.63|64.63|65.66|64.66|65.63|64.63|0
1753886550000|2025-07-30 14:42:30|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1753886560000|2025-07-30 14:42:40|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1753886570000|2025-07-30 14:42:50|65.6|64.6|65.55|64.55|65.6|64.6|65.55|64.55|0
1753886590000|2025-07-30 14:43:10|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1753886600000|2025-07-30 14:43:20|65.51|64.51|65.53|64.53|65.53|64.53|65.51|64.51|0
1753886610000|2025-07-30 14:43:30|65.55|64.55|65.54|64.54|65.55|64.55|65.53|64.53|0
1753886620000|2025-07-30 14:43:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753886630000|2025-07-30 14:43:50|65.59|64.59|65.62|64.62|65.62|64.62|65.59|64.59|0
1753886640000|2025-07-30 14:44:00|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1753886650000|2025-07-30 14:44:10|65.62|64.62|65.6|64.6|65.62|64.62|65.6|64.6|0
1753886660000|2025-07-30 14:44:20|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1753886670000|2025-07-30 14:44:30|65.59|64.59|65.65|64.65|65.65|64.65|65.59|64.59|0
1753886680000|2025-07-30 14:44:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753886690000|2025-07-30 14:44:50|65.62|64.62|65.6|64.6|65.62|64.62|65.6|64.6|0
1753886700000|2025-07-30 14:45:00|65.63|64.63|65.63|64.63|65.63|64.63|65.6|64.6|0
1753886710000|2025-07-30 14:45:10|65.6|64.6|65.63|64.63|65.63|64.63|65.6|64.6|0
1753886720000|2025-07-30 14:45:20|65.53|64.53|65.54|64.54|65.63|64.63|65.53|64.53|0
1753886730000|2025-07-30 14:45:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753886750000|2025-07-30 14:45:50|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1753886760000|2025-07-30 14:46:00|65.52|64.52|65.57|64.57|65.57|64.57|65.52|64.52|0
1753886770000|2025-07-30 14:46:10|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753886780000|2025-07-30 14:46:20|65.58|64.58|65.56|64.56|65.59|64.59|65.56|64.56|0
1753886790000|2025-07-30 14:46:30|65.59|64.59|65.57|64.57|65.59|64.59|65.54|64.54|0
1753886800000|2025-07-30 14:46:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753886810000|2025-07-30 14:46:50|65.57|64.57|65.51|64.51|65.57|64.57|65.51|64.51|0
1753886820000|2025-07-30 14:47:00|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1753886830000|2025-07-30 14:47:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753886850000|2025-07-30 14:47:30|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1753886870000|2025-07-30 14:47:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753886880000|2025-07-30 14:48:00|65.51|64.51|65.49|64.49|65.51|64.51|65.49|64.49|0
1753886890000|2025-07-30 14:48:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753886910000|2025-07-30 14:48:30|65.46|64.46|65.47|64.47|65.48|64.48|65.46|64.46|0
1753886920000|2025-07-30 14:48:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753886940000|2025-07-30 14:49:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753886950000|2025-07-30 14:49:10|65.46|64.46|65.49|64.49|65.49|64.49|65.46|64.46|0
1753886960000|2025-07-30 14:49:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753886970000|2025-07-30 14:49:30|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1753886980000|2025-07-30 14:49:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753886990000|2025-07-30 14:49:50|65.5|64.5|65.51|64.51|65.51|64.51|65.49|64.49|0
1753887000000|2025-07-30 14:50:00|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1753887010000|2025-07-30 14:50:10|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1753887020000|2025-07-30 14:50:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753887030000|2025-07-30 14:50:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753887060000|2025-07-30 14:51:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753887080000|2025-07-30 14:51:20|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1753887090000|2025-07-30 14:51:30|65.59|64.59|65.65|64.65|65.65|64.65|65.58|64.58|0
1753887100000|2025-07-30 14:51:40|65.69|64.69|65.71|64.71|65.71|64.71|65.69|64.69|0
1753887110000|2025-07-30 14:51:50|65.74|64.74|65.74|64.74|65.74|64.74|65.72|64.72|0
1753887120000|2025-07-30 14:52:00|65.73|64.73|65.76|64.76|65.76|64.76|65.73|64.73|0
1753887130000|2025-07-30 14:52:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753887150000|2025-07-30 14:52:30|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1753887160000|2025-07-30 14:52:40|65.77|64.77|65.75|64.75|65.77|64.77|65.75|64.75|0
1753887170000|2025-07-30 14:52:50|65.77|64.77|65.75|64.75|65.77|64.77|65.75|64.75|0
1753887180000|2025-07-30 14:53:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753887210000|2025-07-30 14:53:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753887230000|2025-07-30 14:53:50|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1753887260000|2025-07-30 14:54:20|65.76|64.76|65.76|64.76|65.77|64.77|65.76|64.76|0
1753887270000|2025-07-30 14:54:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753887280000|2025-07-30 14:54:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1753887290000|2025-07-30 14:54:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753887300000|2025-07-30 14:55:00|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1753887310000|2025-07-30 14:55:10|65.78|64.78|65.8|64.8|65.8|64.8|65.78|64.78|0
1753887320000|2025-07-30 14:55:20|65.79|64.79|65.78|64.78|65.8|64.8|65.78|64.78|0
1753887330000|2025-07-30 14:55:30|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1753887340000|2025-07-30 14:55:40|65.71|64.71|65.73|64.73|65.73|64.73|65.71|64.71|0
1753887350000|2025-07-30 14:55:50|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1753887370000|2025-07-30 14:56:10|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1753887380000|2025-07-30 14:56:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753887390000|2025-07-30 14:56:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753887400000|2025-07-30 14:56:40|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1753887410000|2025-07-30 14:56:50|65.64|64.64|65.64|64.64|65.66|64.66|65.63|64.63|0
1753887420000|2025-07-30 14:57:00|65.63|64.63|65.63|64.63|65.64|64.64|65.63|64.63|0
1753887440000|2025-07-30 14:57:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753887460000|2025-07-30 14:57:40|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1753887470000|2025-07-30 14:57:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753887490000|2025-07-30 14:58:10|65.62|64.62|65.7|64.7|65.7|64.7|65.61|64.61|0
1753887510000|2025-07-30 14:58:30|65.69|64.69|65.68|64.68|65.69|64.69|65.68|64.68|0
1753887520000|2025-07-30 14:58:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753887530000|2025-07-30 14:58:50|65.68|64.68|65.68|64.68|65.68|64.68|65.67|64.67|0
1753887550000|2025-07-30 14:59:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753887560000|2025-07-30 14:59:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753887570000|2025-07-30 14:59:30|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1753887580000|2025-07-30 14:59:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753887590000|2025-07-30 14:59:50|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1753887600000|2025-07-30 15:00:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753887620000|2025-07-30 15:00:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753887630000|2025-07-30 15:00:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753887640000|2025-07-30 15:00:40|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1753887650000|2025-07-30 15:00:50|65.62|64.62|65.6|64.6|65.62|64.62|65.6|64.6|0
1753887660000|2025-07-30 15:01:00|65.59|64.59|65.62|64.62|65.62|64.62|65.58|64.58|0
1753887670000|2025-07-30 15:01:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753887680000|2025-07-30 15:01:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753887690000|2025-07-30 15:01:30|65.57|64.57|65.59|64.59|65.59|64.59|65.57|64.57|0
1753887700000|2025-07-30 15:01:40|65.57|64.57|65.59|64.59|65.59|64.59|65.57|64.57|0
1753887710000|2025-07-30 15:01:50|65.6|64.6|65.63|64.63|65.63|64.63|65.6|64.6|0
1753887720000|2025-07-30 15:02:00|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1753887730000|2025-07-30 15:02:10|65.59|64.59|65.59|64.59|65.63|64.63|65.59|64.59|0
1753887750000|2025-07-30 15:02:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753887760000|2025-07-30 15:02:40|65.56|64.56|65.56|64.56|65.57|64.57|65.56|64.56|0
1753887770000|2025-07-30 15:02:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753887790000|2025-07-30 15:03:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753887800000|2025-07-30 15:03:20|65.55|64.55|65.54|64.54|65.56|64.56|65.54|64.54|0
1753887810000|2025-07-30 15:03:30|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1753887840000|2025-07-30 15:04:00|65.53|64.53|65.49|64.49|65.53|64.53|65.49|64.49|0
1753887860000|2025-07-30 15:04:20|65.51|64.51|65.51|64.51|65.52|64.52|65.51|64.51|0
1753887870000|2025-07-30 15:04:30|65.53|64.53|65.53|64.53|65.53|64.53|65.51|64.51|0
1753887890000|2025-07-30 15:04:50|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1753887900000|2025-07-30 15:05:00|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1753887910000|2025-07-30 15:05:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753887930000|2025-07-30 15:05:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753887940000|2025-07-30 15:05:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753887950000|2025-07-30 15:05:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753887980000|2025-07-30 15:06:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753887990000|2025-07-30 15:06:30|65.56|64.56|65.59|64.59|65.59|64.59|65.56|64.56|0
1753888010000|2025-07-30 15:06:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753888020000|2025-07-30 15:07:00|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1753888030000|2025-07-30 15:07:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753888040000|2025-07-30 15:07:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753888050000|2025-07-30 15:07:30|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1753888060000|2025-07-30 15:07:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753888070000|2025-07-30 15:07:50|65.57|64.57|65.59|64.59|65.59|64.59|65.57|64.57|0
1753888080000|2025-07-30 15:08:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753888090000|2025-07-30 15:08:10|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1753888100000|2025-07-30 15:08:20|65.65|64.65|65.64|64.64|65.65|64.65|65.63|64.63|0
1753888110000|2025-07-30 15:08:30|65.66|64.66|65.66|64.66|65.67|64.67|65.66|64.66|0
1753888120000|2025-07-30 15:08:40|65.67|64.67|65.65|64.65|65.67|64.67|65.65|64.65|0
1753888130000|2025-07-30 15:08:50|65.64|64.64|65.64|64.64|65.65|64.65|65.64|64.64|0
1753888140000|2025-07-30 15:09:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753888150000|2025-07-30 15:09:10|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1753888160000|2025-07-30 15:09:20|65.64|64.64|65.66|64.66|65.66|64.66|65.64|64.64|0
1753888170000|2025-07-30 15:09:30|65.64|64.64|65.66|64.66|65.66|64.66|65.64|64.64|0
1753888180000|2025-07-30 15:09:40|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1753888190000|2025-07-30 15:09:50|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1753888230000|2025-07-30 15:10:30|65.65|64.65|65.65|64.65|65.65|64.65|65.64|64.64|0
1753888240000|2025-07-30 15:10:40|65.64|64.64|65.63|64.63|65.65|64.65|65.63|64.63|0
1753888250000|2025-07-30 15:10:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753888270000|2025-07-30 15:11:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753888280000|2025-07-30 15:11:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753888290000|2025-07-30 15:11:30|65.65|64.65|65.63|64.63|65.65|64.65|65.63|64.63|0
1753888320000|2025-07-30 15:12:00|65.6|64.6|65.58|64.58|65.6|64.6|65.58|64.58|0
1753888330000|2025-07-30 15:12:10|65.57|64.57|65.55|64.55|65.57|64.57|65.55|64.55|0
1753888340000|2025-07-30 15:12:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753888370000|2025-07-30 15:12:50|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753888380000|2025-07-30 15:13:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753888410000|2025-07-30 15:13:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753888420000|2025-07-30 15:13:40|65.6|64.6|65.62|64.62|65.62|64.62|65.6|64.6|0
1753888430000|2025-07-30 15:13:50|65.6|64.6|65.6|64.6|65.62|64.62|65.6|64.6|0
1753888440000|2025-07-30 15:14:00|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1753888450000|2025-07-30 15:14:10|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1753888460000|2025-07-30 15:14:20|65.6|64.6|65.6|64.6|65.61|64.61|65.6|64.6|0
1753888470000|2025-07-30 15:14:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753888480000|2025-07-30 15:14:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753888490000|2025-07-30 15:14:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753888500000|2025-07-30 15:15:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753888540000|2025-07-30 15:15:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753888570000|2025-07-30 15:16:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753888580000|2025-07-30 15:16:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753888590000|2025-07-30 15:16:30|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753888610000|2025-07-30 15:16:50|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753888620000|2025-07-30 15:17:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753888630000|2025-07-30 15:17:10|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1753888640000|2025-07-30 15:17:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753888660000|2025-07-30 15:17:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753888670000|2025-07-30 15:17:50|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1753888680000|2025-07-30 15:18:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753888690000|2025-07-30 15:18:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753888700000|2025-07-30 15:18:20|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1753888720000|2025-07-30 15:18:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753888730000|2025-07-30 15:18:50|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1753888740000|2025-07-30 15:19:00|65.54|64.54|65.54|64.54|65.54|64.54|65.52|64.52|0
1753888750000|2025-07-30 15:19:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753888790000|2025-07-30 15:19:50|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1753888800000|2025-07-30 15:20:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753888810000|2025-07-30 15:20:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753888820000|2025-07-30 15:20:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753888830000|2025-07-30 15:20:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753888840000|2025-07-30 15:20:40|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1753888850000|2025-07-30 15:20:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753888860000|2025-07-30 15:21:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753888880000|2025-07-30 15:21:20|65.49|64.49|65.47|64.47|65.49|64.49|65.47|64.47|0
1753888890000|2025-07-30 15:21:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1753888920000|2025-07-30 15:22:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753888930000|2025-07-30 15:22:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1753888940000|2025-07-30 15:22:20|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1753888960000|2025-07-30 15:22:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753888970000|2025-07-30 15:22:50|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1753888980000|2025-07-30 15:23:00|65.5|64.5|65.5|64.5|65.5|64.5|65.49|64.49|0
1753889020000|2025-07-30 15:23:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1753889060000|2025-07-30 15:24:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1753889080000|2025-07-30 15:24:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753889110000|2025-07-30 15:25:10|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1753889120000|2025-07-30 15:25:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753889130000|2025-07-30 15:25:30|65.57|64.57|65.56|64.56|65.57|64.57|65.51|64.51|0
1753889140000|2025-07-30 15:25:40|65.57|64.57|65.55|64.55|65.57|64.57|65.55|64.55|0
1753889150000|2025-07-30 15:25:50|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1753889160000|2025-07-30 15:26:00|65.54|64.54|65.54|64.54|65.55|64.55|65.54|64.54|0
1753889170000|2025-07-30 15:26:10|65.57|64.57|65.55|64.55|65.57|64.57|65.54|64.54|0
1753889210000|2025-07-30 15:26:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753889230000|2025-07-30 15:27:10|65.56|64.56|65.54|64.54|65.57|64.57|65.54|64.54|0
1753889240000|2025-07-30 15:27:20|65.56|64.56|65.54|64.54|65.56|64.56|65.54|64.54|0
1753889260000|2025-07-30 15:27:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753889270000|2025-07-30 15:27:50|65.54|64.54|65.58|64.58|65.58|64.58|65.54|64.54|0
1753889280000|2025-07-30 15:28:00|65.55|64.55|65.58|64.58|65.58|64.58|65.55|64.55|0
1753889290000|2025-07-30 15:28:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889300000|2025-07-30 15:28:20|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1753889320000|2025-07-30 15:28:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889350000|2025-07-30 15:29:10|65.55|64.55|65.55|64.55|65.56|64.56|65.55|64.55|0
1753889360000|2025-07-30 15:29:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889380000|2025-07-30 15:29:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753889390000|2025-07-30 15:29:50|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1753889440000|2025-07-30 15:30:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753889480000|2025-07-30 15:31:20|65.55|64.55|65.56|64.56|65.56|64.56|65.54|64.54|0
1753889540000|2025-07-30 15:32:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753889550000|2025-07-30 15:32:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889590000|2025-07-30 15:33:10|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1753889610000|2025-07-30 15:33:30|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1753889630000|2025-07-30 15:33:50|65.55|64.55|65.55|64.55|65.55|64.55|65.54|64.54|0
1753889670000|2025-07-30 15:34:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753889680000|2025-07-30 15:34:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889690000|2025-07-30 15:34:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753889710000|2025-07-30 15:35:10|65.56|64.56|65.57|64.57|65.57|64.57|65.56|64.56|0
1753889720000|2025-07-30 15:35:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889740000|2025-07-30 15:35:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753889770000|2025-07-30 15:36:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889790000|2025-07-30 15:36:30|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1753889800000|2025-07-30 15:36:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889830000|2025-07-30 15:37:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753889870000|2025-07-30 15:37:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889900000|2025-07-30 15:38:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753889930000|2025-07-30 15:38:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753889940000|2025-07-30 15:39:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753889950000|2025-07-30 15:39:10|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1753889960000|2025-07-30 15:39:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753889980000|2025-07-30 15:39:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753889990000|2025-07-30 15:39:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753890010000|2025-07-30 15:40:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753890030000|2025-07-30 15:40:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753890040000|2025-07-30 15:40:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753890060000|2025-07-30 15:41:00|65.59|64.59|65.57|64.57|65.59|64.59|65.57|64.57|0
1753890070000|2025-07-30 15:41:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753890080000|2025-07-30 15:41:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753890130000|2025-07-30 15:42:10|65.58|64.58|65.6|64.6|65.6|64.6|65.58|64.58|0
1753890170000|2025-07-30 15:42:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753890210000|2025-07-30 15:43:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753890220000|2025-07-30 15:43:40|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1753890230000|2025-07-30 15:43:50|65.58|64.58|65.56|64.56|65.58|64.58|65.56|64.56|0
1753890240000|2025-07-30 15:44:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753890250000|2025-07-30 15:44:10|65.58|64.58|65.59|64.59|65.59|64.59|65.57|64.57|0
1753890260000|2025-07-30 15:44:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753890270000|2025-07-30 15:44:30|65.58|64.58|65.58|64.58|65.59|64.59|65.58|64.58|0
1753890280000|2025-07-30 15:44:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753890290000|2025-07-30 15:44:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753890310000|2025-07-30 15:45:10|65.59|64.59|65.6|64.6|65.6|64.6|65.59|64.59|0
1753890320000|2025-07-30 15:45:20|65.61|64.61|65.61|64.61|65.61|64.61|65.59|64.59|0
1753890330000|2025-07-30 15:45:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753890340000|2025-07-30 15:45:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753890350000|2025-07-30 15:45:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753890360000|2025-07-30 15:46:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753890370000|2025-07-30 15:46:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753890410000|2025-07-30 15:46:50|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1753890420000|2025-07-30 15:47:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753890440000|2025-07-30 15:47:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753890470000|2025-07-30 15:47:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753890480000|2025-07-30 15:48:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753890510000|2025-07-30 15:48:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753890520000|2025-07-30 15:48:40|65.59|64.59|65.59|64.59|65.6|64.6|65.59|64.59|0
1753890530000|2025-07-30 15:48:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753890550000|2025-07-30 15:49:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753890560000|2025-07-30 15:49:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753890600000|2025-07-30 15:50:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753890650000|2025-07-30 15:50:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753890680000|2025-07-30 15:51:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753890710000|2025-07-30 15:51:50|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1753890720000|2025-07-30 15:52:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753890730000|2025-07-30 15:52:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753890740000|2025-07-30 15:52:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753890750000|2025-07-30 15:52:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753890760000|2025-07-30 15:52:40|65.54|64.54|65.52|64.52|65.54|64.54|65.52|64.52|0
1753890800000|2025-07-30 15:53:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753890840000|2025-07-30 15:54:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1753890850000|2025-07-30 15:54:10|65.53|64.53|65.53|64.53|65.54|64.54|65.53|64.53|0
1753890860000|2025-07-30 15:54:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753890910000|2025-07-30 15:55:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753890920000|2025-07-30 15:55:20|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1753891040000|2025-07-30 15:57:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753891050000|2025-07-30 15:57:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753891070000|2025-07-30 15:57:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753891080000|2025-07-30 15:58:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753891090000|2025-07-30 15:58:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1753891120000|2025-07-30 15:58:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753891170000|2025-07-30 15:59:30|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1753891180000|2025-07-30 15:59:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753891200000|2025-07-30 16:00:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1753891210000|2025-07-30 16:00:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753891220000|2025-07-30 16:00:20|65.56|64.56|65.58|64.58|65.58|64.58|65.56|64.56|0
1753891250000|2025-07-30 16:00:50|65.56|64.56|65.57|64.57|65.57|64.57|65.56|64.56|0
1753891260000|2025-07-30 16:01:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753891270000|2025-07-30 16:01:10|65.6|64.6|65.6|64.6|65.6|64.6|65.59|64.59|0
1753891280000|2025-07-30 16:01:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753891290000|2025-07-30 16:01:30|65.6|64.6|65.61|64.61|65.61|64.61|65.59|64.59|0
1753891320000|2025-07-30 16:02:00|65.62|64.62|65.63|64.63|65.63|64.63|65.62|64.62|0
1753891330000|2025-07-30 16:02:10|65.62|64.62|65.63|64.63|65.63|64.63|65.62|64.62|0
1753891360000|2025-07-30 16:02:40|65.62|64.62|65.63|64.63|65.63|64.63|65.62|64.62|0
1753891390000|2025-07-30 16:03:10|65.65|64.65|65.65|64.65|65.66|64.66|65.65|64.65|0
1753891400000|2025-07-30 16:03:20|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1753891420000|2025-07-30 16:03:40|65.68|64.68|65.69|64.69|65.69|64.69|65.68|64.68|0
1753891430000|2025-07-30 16:03:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1753891440000|2025-07-30 16:04:00|65.67|64.67|65.69|64.69|65.69|64.69|65.67|64.67|0
1753891450000|2025-07-30 16:04:10|65.68|64.68|65.69|64.69|65.69|64.69|65.68|64.68|0
1753891460000|2025-07-30 16:04:20|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1753891470000|2025-07-30 16:04:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753891490000|2025-07-30 16:04:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1753891500000|2025-07-30 16:05:00|65.71|64.71|65.72|64.72|65.72|64.72|65.71|64.71|0
1753891510000|2025-07-30 16:05:10|65.71|64.71|65.7|64.7|65.72|64.72|65.7|64.7|0
1753891520000|2025-07-30 16:05:20|65.71|64.71|65.69|64.69|65.72|64.72|65.69|64.69|0
1753891530000|2025-07-30 16:05:30|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1753891540000|2025-07-30 16:05:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753891550000|2025-07-30 16:05:50|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1753891570000|2025-07-30 16:06:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753891580000|2025-07-30 16:06:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753891600000|2025-07-30 16:06:40|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1753891610000|2025-07-30 16:06:50|65.83|64.83|65.79|64.79|65.83|64.83|65.79|64.79|0
1753891620000|2025-07-30 16:07:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753891630000|2025-07-30 16:07:10|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1753891640000|2025-07-30 16:07:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753891660000|2025-07-30 16:07:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1753891710000|2025-07-30 16:08:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753891740000|2025-07-30 16:09:00|65.81|64.81|65.83|64.83|65.83|64.83|65.8|64.8|0
1753891780000|2025-07-30 16:09:40|65.85|64.85|65.85|64.85|65.85|64.85|65.83|64.83|0
1753891790000|2025-07-30 16:09:50|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753891810000|2025-07-30 16:10:10|65.84|64.84|65.84|64.84|65.85|64.85|65.84|64.84|0
1753891820000|2025-07-30 16:10:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753891840000|2025-07-30 16:10:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753891870000|2025-07-30 16:11:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753891880000|2025-07-30 16:11:20|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1753891900000|2025-07-30 16:11:40|65.82|64.82|65.83|64.83|65.83|64.83|65.81|64.81|0
1753891910000|2025-07-30 16:11:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753891920000|2025-07-30 16:12:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753891930000|2025-07-30 16:12:10|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1753891940000|2025-07-30 16:12:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753891950000|2025-07-30 16:12:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753891970000|2025-07-30 16:12:50|65.84|64.84|65.86|64.86|65.86|64.86|65.84|64.84|0
1753891980000|2025-07-30 16:13:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753892000000|2025-07-30 16:13:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892020000|2025-07-30 16:13:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753892030000|2025-07-30 16:13:50|65.84|64.84|65.81|64.81|65.84|64.84|65.81|64.81|0
1753892040000|2025-07-30 16:14:00|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1753892050000|2025-07-30 16:14:10|65.82|64.82|65.82|64.82|65.83|64.83|65.82|64.82|0
1753892070000|2025-07-30 16:14:30|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1753892080000|2025-07-30 16:14:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753892100000|2025-07-30 16:15:00|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1753892120000|2025-07-30 16:15:20|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753892130000|2025-07-30 16:15:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892140000|2025-07-30 16:15:40|65.85|64.85|65.85|64.85|65.86|64.86|65.85|64.85|0
1753892170000|2025-07-30 16:16:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753892190000|2025-07-30 16:16:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753892220000|2025-07-30 16:17:00|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753892250000|2025-07-30 16:17:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753892260000|2025-07-30 16:17:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753892290000|2025-07-30 16:18:10|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1753892320000|2025-07-30 16:18:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753892330000|2025-07-30 16:18:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892350000|2025-07-30 16:19:10|65.9|64.9|65.94|64.94|65.94|64.94|65.9|64.9|0
1753892430000|2025-07-30 16:20:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753892440000|2025-07-30 16:20:40|65.9|64.9|65.91|64.91|65.91|64.91|65.89|64.89|0
1753892490000|2025-07-30 16:21:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753892510000|2025-07-30 16:21:50|65.89|64.89|65.91|64.91|65.91|64.91|65.89|64.89|0
1753892520000|2025-07-30 16:22:00|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1753892530000|2025-07-30 16:22:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892590000|2025-07-30 16:23:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753892610000|2025-07-30 16:23:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753892620000|2025-07-30 16:23:40|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753892630000|2025-07-30 16:23:50|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753892640000|2025-07-30 16:24:00|65.89|64.89|65.89|64.89|65.9|64.9|65.89|64.89|0
1753892650000|2025-07-30 16:24:10|65.86|64.86|65.87|64.87|65.89|64.89|65.86|64.86|0
1753892680000|2025-07-30 16:24:40|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1753892690000|2025-07-30 16:24:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753892700000|2025-07-30 16:25:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892720000|2025-07-30 16:25:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753892730000|2025-07-30 16:25:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1753892740000|2025-07-30 16:25:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753892760000|2025-07-30 16:26:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892780000|2025-07-30 16:26:20|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1753892800000|2025-07-30 16:26:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753892810000|2025-07-30 16:26:50|65.87|64.87|65.87|64.87|65.87|64.87|65.86|64.86|0
1753892840000|2025-07-30 16:27:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753892870000|2025-07-30 16:27:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753892930000|2025-07-30 16:28:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753892940000|2025-07-30 16:29:00|65.9|64.9|65.93|64.93|65.93|64.93|65.9|64.9|0
1753892990000|2025-07-30 16:29:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753893000000|2025-07-30 16:30:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753893010000|2025-07-30 16:30:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753893060000|2025-07-30 16:31:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753893090000|2025-07-30 16:31:30|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753893110000|2025-07-30 16:31:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753893120000|2025-07-30 16:32:00|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753893130000|2025-07-30 16:32:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753893140000|2025-07-30 16:32:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753893190000|2025-07-30 16:33:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753893220000|2025-07-30 16:33:40|65.91|64.91|65.88|64.88|65.92|64.92|65.88|64.88|0
1753893270000|2025-07-30 16:34:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753893290000|2025-07-30 16:34:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753893300000|2025-07-30 16:35:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1753893310000|2025-07-30 16:35:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753893320000|2025-07-30 16:35:20|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1753893330000|2025-07-30 16:35:30|65.89|64.89|65.89|64.89|65.89|64.89|65.88|64.88|0
1753893400000|2025-07-30 16:36:40|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753893480000|2025-07-30 16:38:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1753893500000|2025-07-30 16:38:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1753893560000|2025-07-30 16:39:20|65.87|64.87|65.87|64.87|65.88|64.88|65.87|64.87|0
1753893600000|2025-07-30 16:40:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1753893620000|2025-07-30 16:40:20|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1753893630000|2025-07-30 16:40:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753893650000|2025-07-30 16:40:50|65.84|64.84|65.87|64.87|65.87|64.87|65.84|64.84|0
1753893750000|2025-07-30 16:42:30|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753893810000|2025-07-30 16:43:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753893850000|2025-07-30 16:44:10|65.9|64.9|65.91|64.91|65.91|64.91|65.9|64.9|0
1753893860000|2025-07-30 16:44:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753893870000|2025-07-30 16:44:30|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1753893880000|2025-07-30 16:44:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753894030000|2025-07-30 16:47:10|66.01|65.01|66|65|66.01|65.01|65.96|64.96|0
1753894050000|2025-07-30 16:47:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753894060000|2025-07-30 16:47:40|66|65|66|65|66|65|66|65|0
1753894070000|2025-07-30 16:47:50|66.02|65.02|66.02|65.02|66.02|65.02|66|65|0
1753894080000|2025-07-30 16:48:00|66|65|66|65|66|65|66|65|0
1753894090000|2025-07-30 16:48:10|66.01|65.01|66|65|66.01|65.01|66|65|0
1753894120000|2025-07-30 16:48:40|65.99|64.99|66|65|66|65|65.99|64.99|0
1753894130000|2025-07-30 16:48:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753894170000|2025-07-30 16:49:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753894180000|2025-07-30 16:49:40|66.06|65.06|66.08|65.08|66.08|65.08|66.06|65.06|0
1753894260000|2025-07-30 16:51:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753894270000|2025-07-30 16:51:10|66.06|65.06|66.04|65.04|66.06|65.06|66.04|65.04|0
1753894300000|2025-07-30 16:51:40|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1753894310000|2025-07-30 16:51:50|66.05|65.05|65.98|64.98|66.05|65.05|65.98|64.98|0
1753894320000|2025-07-30 16:52:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753894340000|2025-07-30 16:52:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753894350000|2025-07-30 16:52:30|65.93|64.93|65.95|64.95|65.95|64.95|65.93|64.93|0
1753894370000|2025-07-30 16:52:50|65.98|64.98|65.97|64.97|65.98|64.98|65.95|64.95|0
1753894390000|2025-07-30 16:53:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753894420000|2025-07-30 16:53:40|65.98|64.98|65.98|64.98|65.99|64.99|65.98|64.98|0
1753894440000|2025-07-30 16:54:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753894460000|2025-07-30 16:54:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753894470000|2025-07-30 16:54:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753894490000|2025-07-30 16:54:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753894520000|2025-07-30 16:55:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753894530000|2025-07-30 16:55:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753894600000|2025-07-30 16:56:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753894610000|2025-07-30 16:56:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753894660000|2025-07-30 16:57:40|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1753894670000|2025-07-30 16:57:50|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1753894680000|2025-07-30 16:58:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753894690000|2025-07-30 16:58:10|65.95|64.95|65.93|64.93|65.95|64.95|65.93|64.93|0
1753894700000|2025-07-30 16:58:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753894710000|2025-07-30 16:58:30|65.94|64.94|65.94|64.94|65.94|64.94|65.92|64.92|0
1753894720000|2025-07-30 16:58:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753894750000|2025-07-30 16:59:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753894760000|2025-07-30 16:59:20|66.08|65.08|66.12|65.12|66.12|65.12|66.08|65.08|0
1753894850000|2025-07-30 17:00:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753894860000|2025-07-30 17:01:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753894890000|2025-07-30 17:01:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753894930000|2025-07-30 17:02:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1753894950000|2025-07-30 17:02:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753894960000|2025-07-30 17:02:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753894970000|2025-07-30 17:02:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753894980000|2025-07-30 17:03:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753894990000|2025-07-30 17:03:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753895010000|2025-07-30 17:03:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753895020000|2025-07-30 17:03:40|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1753895040000|2025-07-30 17:04:00|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1753895060000|2025-07-30 17:04:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753895110000|2025-07-30 17:05:10|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1753895150000|2025-07-30 17:05:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753895180000|2025-07-30 17:06:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753895200000|2025-07-30 17:06:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753895210000|2025-07-30 17:06:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753895220000|2025-07-30 17:07:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753895230000|2025-07-30 17:07:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753895240000|2025-07-30 17:07:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753895260000|2025-07-30 17:07:40|66.04|65.04|66.04|65.04|66.04|65.04|66.02|65.02|0
1753895280000|2025-07-30 17:08:00|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1753895290000|2025-07-30 17:08:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753895300000|2025-07-30 17:08:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753895310000|2025-07-30 17:08:30|66.03|65.03|66.03|65.03|66.04|65.04|66.03|65.03|0
1753895340000|2025-07-30 17:09:00|66.04|65.04|66.06|65.06|66.06|65.06|66.04|65.04|0
1753895350000|2025-07-30 17:09:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753895370000|2025-07-30 17:09:30|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1753895400000|2025-07-30 17:10:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753895410000|2025-07-30 17:10:10|66.02|65.02|66|65|66.02|65.02|66|65|0
1753895420000|2025-07-30 17:10:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753895430000|2025-07-30 17:10:30|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753895450000|2025-07-30 17:10:50|66|65|66|65|66|65|66|65|0
1753895460000|2025-07-30 17:11:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753895470000|2025-07-30 17:11:10|66|65|65.99|64.99|66|65|65.99|64.99|0
1753895480000|2025-07-30 17:11:20|66|65|66.01|65.01|66.01|65.01|66|65|0
1753895520000|2025-07-30 17:12:00|66.02|65.02|66.02|65.02|66.02|65.02|66.01|65.01|0
1753895570000|2025-07-30 17:12:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753895640000|2025-07-30 17:14:00|66|65|66|65|66.01|65.01|66|65|0
1753895650000|2025-07-30 17:14:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753895660000|2025-07-30 17:14:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753895670000|2025-07-30 17:14:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753895680000|2025-07-30 17:14:40|66|65|66.01|65.01|66.01|65.01|66|65|0
1753895700000|2025-07-30 17:15:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753895720000|2025-07-30 17:15:20|66|65|66|65|66.02|65.02|66|65|0
1753895750000|2025-07-30 17:15:50|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753895760000|2025-07-30 17:16:00|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1753895790000|2025-07-30 17:16:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753895830000|2025-07-30 17:17:10|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1753895840000|2025-07-30 17:17:20|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1753895880000|2025-07-30 17:18:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753895920000|2025-07-30 17:18:40|65.99|64.99|66|65|66|65|65.99|64.99|0
1753895940000|2025-07-30 17:19:00|65.99|64.99|66|65|66|65|65.99|64.99|0
1753895950000|2025-07-30 17:19:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753896000000|2025-07-30 17:20:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753896040000|2025-07-30 17:20:40|65.97|64.97|65.97|64.97|65.98|64.98|65.97|64.97|0
1753896050000|2025-07-30 17:20:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1753896080000|2025-07-30 17:21:20|66.03|65.03|65.98|64.98|66.03|65.03|65.98|64.98|0
1753896090000|2025-07-30 17:21:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1753896100000|2025-07-30 17:21:40|66.03|65.03|66.05|65.05|66.05|65.05|66.02|65.02|0
1753896140000|2025-07-30 17:22:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753896150000|2025-07-30 17:22:30|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1753896160000|2025-07-30 17:22:40|66.05|65.05|66.05|65.05|66.06|65.06|66.05|65.05|0
1753896210000|2025-07-30 17:23:30|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1753896220000|2025-07-30 17:23:40|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1753896250000|2025-07-30 17:24:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753896310000|2025-07-30 17:25:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753896340000|2025-07-30 17:25:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753896360000|2025-07-30 17:26:00|66.03|65.03|66|65|66.03|65.03|66|65|0
1753896390000|2025-07-30 17:26:30|65.99|64.99|66|65|66|65|65.99|64.99|0
1753896410000|2025-07-30 17:26:50|65.99|64.99|65.98|64.98|65.99|64.99|65.98|64.98|0
1753896430000|2025-07-30 17:27:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753896440000|2025-07-30 17:27:20|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1753896450000|2025-07-30 17:27:30|65.95|64.95|65.96|64.96|65.97|64.97|65.95|64.95|0
1753896460000|2025-07-30 17:27:40|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1753896470000|2025-07-30 17:27:50|65.97|64.97|66|65|66|65|65.97|64.97|0
1753896510000|2025-07-30 17:28:30|65.99|64.99|65.99|64.99|66|65|65.99|64.99|0
1753896540000|2025-07-30 17:29:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753896570000|2025-07-30 17:29:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753896580000|2025-07-30 17:29:40|65.97|64.97|65.95|64.95|65.97|64.97|65.95|64.95|0
1753896590000|2025-07-30 17:29:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753896600000|2025-07-30 17:30:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753896610000|2025-07-30 17:30:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753896620000|2025-07-30 17:30:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753896640000|2025-07-30 17:30:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1753896650000|2025-07-30 17:30:50|65.98|64.98|65.99|64.99|65.99|64.99|65.98|64.98|0
1753896660000|2025-07-30 17:31:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1753896720000|2025-07-30 17:32:00|66|65|66.02|65.02|66.02|65.02|66|65|0
1753896730000|2025-07-30 17:32:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753896740000|2025-07-30 17:32:20|66.06|65.06|66.04|65.04|66.06|65.06|66.03|65.03|0
1753896750000|2025-07-30 17:32:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753896770000|2025-07-30 17:32:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753896780000|2025-07-30 17:33:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753896790000|2025-07-30 17:33:10|66.03|65.03|66.04|65.04|66.05|65.05|66.03|65.03|0
1753896800000|2025-07-30 17:33:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753896830000|2025-07-30 17:33:50|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1753896840000|2025-07-30 17:34:00|66.04|65.04|66.02|65.02|66.04|65.04|66.02|65.02|0
1753896880000|2025-07-30 17:34:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753896890000|2025-07-30 17:34:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1753896910000|2025-07-30 17:35:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1753896950000|2025-07-30 17:35:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753896980000|2025-07-30 17:36:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753897010000|2025-07-30 17:36:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753897020000|2025-07-30 17:37:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753897030000|2025-07-30 17:37:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753897040000|2025-07-30 17:37:20|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1753897050000|2025-07-30 17:37:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753897070000|2025-07-30 17:37:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753897080000|2025-07-30 17:38:00|66.12|65.12|66.15|65.15|66.15|65.15|66.12|65.12|0
1753897090000|2025-07-30 17:38:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753897100000|2025-07-30 17:38:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753897140000|2025-07-30 17:39:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753897150000|2025-07-30 17:39:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1753897180000|2025-07-30 17:39:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1753897210000|2025-07-30 17:40:10|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1753897220000|2025-07-30 17:40:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753897230000|2025-07-30 17:40:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1753897300000|2025-07-30 17:41:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1753897310000|2025-07-30 17:41:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753897430000|2025-07-30 17:43:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753897440000|2025-07-30 17:44:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753897500000|2025-07-30 17:45:00|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1753897520000|2025-07-30 17:45:20|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1753897550000|2025-07-30 17:45:50|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1753897640000|2025-07-30 17:47:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753897650000|2025-07-30 17:47:30|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1753897660000|2025-07-30 17:47:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1753897670000|2025-07-30 17:47:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753897680000|2025-07-30 17:48:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1753897700000|2025-07-30 17:48:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1753897760000|2025-07-30 17:49:20|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1753897830000|2025-07-30 17:50:30|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1753897890000|2025-07-30 17:51:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753897910000|2025-07-30 17:51:50|66.1|65.1|66.09|65.09|66.11|65.11|66.09|65.09|0
1753898060000|2025-07-30 17:54:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1753898070000|2025-07-30 17:54:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1753898100000|2025-07-30 17:55:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1753898210000|2025-07-30 17:56:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1753898220000|2025-07-30 17:57:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753898260000|2025-07-30 17:57:40|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1753898270000|2025-07-30 17:57:50|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1753898280000|2025-07-30 17:58:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753898290000|2025-07-30 17:58:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1753898320000|2025-07-30 17:58:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1753898380000|2025-07-30 17:59:40|66|65|66|65|66|65|66|65|0
1753898390000|2025-07-30 17:59:50|66.08|65.08|66|65|66.08|65.08|66|65|0
1753898410000|2025-07-30 18:00:10|66.01|65.01|66.04|65.04|66.04|65.04|66.01|65.01|0
1753898440000|2025-07-30 18:00:40|66.05|65.05|66.04|65.04|66.05|65.05|66.04|65.04|0
1753898450000|2025-07-30 18:00:50|66.05|65.05|66.07|65.07|66.07|65.07|66.04|65.04|0
1753898460000|2025-07-30 18:01:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1753898490000|2025-07-30 18:01:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1753898500000|2025-07-30 18:01:40|66.04|65.04|66.02|65.02|66.04|65.04|66.02|65.02|0
1753898510000|2025-07-30 18:01:50|66.01|65.01|66|65|66.02|65.02|66|65|0
1753898520000|2025-07-30 18:02:00|65.99|64.99|65.97|64.97|65.99|64.99|65.97|64.97|0
1753898530000|2025-07-30 18:02:10|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1753898540000|2025-07-30 18:02:20|65.94|64.94|65.9|64.9|65.94|64.94|65.9|64.9|0
1753898570000|2025-07-30 18:02:50|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753898580000|2025-07-30 18:03:00|65.89|64.89|65.9|64.9|65.9|64.9|65.89|64.89|0
1753898590000|2025-07-30 18:03:10|65.96|64.96|65.94|64.94|65.96|64.96|65.94|64.94|0
1753898600000|2025-07-30 18:03:20|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753898610000|2025-07-30 18:03:30|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1753898620000|2025-07-30 18:03:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753898640000|2025-07-30 18:04:00|65.93|64.93|65.93|64.93|65.93|64.93|65.92|64.92|0
1753898650000|2025-07-30 18:04:10|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753898660000|2025-07-30 18:04:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1753898670000|2025-07-30 18:04:30|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1753898690000|2025-07-30 18:04:50|65.95|64.95|65.97|64.97|65.97|64.97|65.95|64.95|0
1753898700000|2025-07-30 18:05:00|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1753898750000|2025-07-30 18:05:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1753898770000|2025-07-30 18:06:10|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1753898800000|2025-07-30 18:06:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753898810000|2025-07-30 18:06:50|65.98|64.98|66|65|66|65|65.98|64.98|0
1753898830000|2025-07-30 18:07:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1753898840000|2025-07-30 18:07:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1753898920000|2025-07-30 18:08:40|65.94|64.94|65.95|64.95|65.97|64.97|65.94|64.94|0
1753898930000|2025-07-30 18:08:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753898950000|2025-07-30 18:09:10|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753898970000|2025-07-30 18:09:30|65.91|64.91|65.92|64.92|65.92|64.92|65.91|64.91|0
1753898980000|2025-07-30 18:09:40|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1753899000000|2025-07-30 18:10:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753899010000|2025-07-30 18:10:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753899070000|2025-07-30 18:11:10|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753899080000|2025-07-30 18:11:20|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1753899090000|2025-07-30 18:11:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753899120000|2025-07-30 18:12:00|65.93|64.93|65.93|64.93|65.93|64.93|65.92|64.92|0
1753899150000|2025-07-30 18:12:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1753899160000|2025-07-30 18:12:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1753899230000|2025-07-30 18:13:50|65.9|64.9|65.9|64.9|65.91|64.91|65.9|64.9|0
1753899240000|2025-07-30 18:14:00|65.89|64.89|65.88|64.88|65.89|64.89|65.88|64.88|0
1753899270000|2025-07-30 18:14:30|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1753899330000|2025-07-30 18:15:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1753899340000|2025-07-30 18:15:40|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1753899350000|2025-07-30 18:15:50|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1753899360000|2025-07-30 18:16:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753899430000|2025-07-30 18:17:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1753899470000|2025-07-30 18:17:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1753899480000|2025-07-30 18:18:00|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1753899500000|2025-07-30 18:18:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753899540000|2025-07-30 18:19:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1753899560000|2025-07-30 18:19:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1753899570000|2025-07-30 18:19:30|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1753899650000|2025-07-30 18:20:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1753899660000|2025-07-30 18:21:00|65.76|64.76|65.75|64.75|65.76|64.76|65.74|64.74|0
1753899670000|2025-07-30 18:21:10|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1753899730000|2025-07-30 18:22:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753899750000|2025-07-30 18:22:30|65.73|64.73|65.73|64.73|65.73|64.73|65.72|64.72|0
1753899760000|2025-07-30 18:22:40|65.72|64.72|65.72|64.72|65.73|64.73|65.72|64.72|0
1753899780000|2025-07-30 18:23:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1753899800000|2025-07-30 18:23:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1753899810000|2025-07-30 18:23:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753899830000|2025-07-30 18:23:50|65.7|64.7|65.7|64.7|65.7|64.7|65.69|64.69|0
1753899840000|2025-07-30 18:24:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1753899920000|2025-07-30 18:25:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1753899950000|2025-07-30 18:25:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1753900000000|2025-07-30 18:26:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1753900020000|2025-07-30 18:27:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753900040000|2025-07-30 18:27:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1753900060000|2025-07-30 18:27:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1753900070000|2025-07-30 18:27:50|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1753900080000|2025-07-30 18:28:00|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1753900090000|2025-07-30 18:28:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1753900100000|2025-07-30 18:28:20|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1753900150000|2025-07-30 18:29:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753900210000|2025-07-30 18:30:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1753900220000|2025-07-30 18:30:20|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1753900230000|2025-07-30 18:30:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1753900240000|2025-07-30 18:30:40|65.72|64.72|65.72|64.72|65.75|64.75|65.72|64.72|0
1753900310000|2025-07-30 18:31:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1753900320000|2025-07-30 18:32:00|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1753900330000|2025-07-30 18:32:10|65.67|64.67|65.71|64.71|65.71|64.71|65.67|64.67|0
1753900340000|2025-07-30 18:32:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1753900370000|2025-07-30 18:32:50|65.73|64.73|65.74|64.74|65.75|64.75|65.73|64.73|0
1753900380000|2025-07-30 18:33:00|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1753900410000|2025-07-30 18:33:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1753900430000|2025-07-30 18:33:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1753900450000|2025-07-30 18:34:10|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1753900460000|2025-07-30 18:34:20|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1753900480000|2025-07-30 18:34:40|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1753900500000|2025-07-30 18:35:00|65.79|64.79|65.77|64.77|65.79|64.79|65.77|64.77|0
1753900510000|2025-07-30 18:35:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1753900520000|2025-07-30 18:35:20|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1753900540000|2025-07-30 18:35:40|65.78|64.78|65.78|64.78|65.79|64.79|65.78|64.78|0
1753900550000|2025-07-30 18:35:50|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1753900560000|2025-07-30 18:36:00|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1753900580000|2025-07-30 18:36:20|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1753900610000|2025-07-30 18:36:50|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1753900620000|2025-07-30 18:37:00|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1753900630000|2025-07-30 18:37:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1753900640000|2025-07-30 18:37:20|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1753900650000|2025-07-30 18:37:30|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1753900670000|2025-07-30 18:37:50|65.77|64.77|65.69|64.69|65.79|64.79|65.69|64.69|0
1753900680000|2025-07-30 18:38:00|65.68|64.68|65.66|64.66|65.68|64.68|65.65|64.65|0
1753900690000|2025-07-30 18:38:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753900700000|2025-07-30 18:38:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1753900760000|2025-07-30 18:39:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753900770000|2025-07-30 18:39:30|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1753900780000|2025-07-30 18:39:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753900820000|2025-07-30 18:40:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753900860000|2025-07-30 18:41:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1753900870000|2025-07-30 18:41:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753900890000|2025-07-30 18:41:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753900910000|2025-07-30 18:41:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1753900950000|2025-07-30 18:42:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753900960000|2025-07-30 18:42:40|65.58|64.58|65.58|64.58|65.59|64.59|65.58|64.58|0
1753900980000|2025-07-30 18:43:00|65.57|64.57|65.57|64.57|65.58|64.58|65.57|64.57|0
1753900990000|2025-07-30 18:43:10|65.58|64.58|65.58|64.58|65.59|64.59|65.58|64.58|0
1753901000000|2025-07-30 18:43:20|65.56|64.56|65.58|64.58|65.59|64.59|65.56|64.56|0
1753901020000|2025-07-30 18:43:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753901060000|2025-07-30 18:44:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753901090000|2025-07-30 18:44:50|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1753901100000|2025-07-30 18:45:00|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1753901140000|2025-07-30 18:45:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753901200000|2025-07-30 18:46:40|65.61|64.61|65.6|64.6|65.62|64.62|65.6|64.6|0
1753901220000|2025-07-30 18:47:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753901240000|2025-07-30 18:47:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753901250000|2025-07-30 18:47:30|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1753901260000|2025-07-30 18:47:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1753901270000|2025-07-30 18:47:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1753901280000|2025-07-30 18:48:00|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1753901320000|2025-07-30 18:48:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1753901330000|2025-07-30 18:48:50|65.55|64.55|65.66|64.66|65.66|64.66|65.55|64.55|0
1753901340000|2025-07-30 18:49:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753901350000|2025-07-30 18:49:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1753901360000|2025-07-30 18:49:20|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1753901400000|2025-07-30 18:50:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1753901410000|2025-07-30 18:50:10|65.64|64.64|65.58|64.58|65.64|64.64|65.57|64.57|0
1753901420000|2025-07-30 18:50:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1753901440000|2025-07-30 18:50:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1753901450000|2025-07-30 18:50:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1753901460000|2025-07-30 18:51:00|65.51|64.51|65.42|64.42|65.51|64.51|65.42|64.42|0
1753901470000|2025-07-30 18:51:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1753901480000|2025-07-30 18:51:20|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1753901490000|2025-07-30 18:51:30|65.32|64.32|65.33|64.33|65.33|64.33|65.32|64.32|0
1753901510000|2025-07-30 18:51:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753901530000|2025-07-30 18:52:10|65.33|64.33|65.31|64.31|65.33|64.33|65.31|64.31|0
1753901540000|2025-07-30 18:52:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1753901550000|2025-07-30 18:52:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1753901570000|2025-07-30 18:52:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1753901580000|2025-07-30 18:53:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1753901590000|2025-07-30 18:53:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1753901600000|2025-07-30 18:53:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1753901610000|2025-07-30 18:53:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1753901630000|2025-07-30 18:53:50|65.23|64.23|65.23|64.23|65.25|64.25|65.23|64.23|0
1753901650000|2025-07-30 18:54:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1753901680000|2025-07-30 18:54:40|65.24|64.24|65.24|64.24|65.25|64.25|65.24|64.24|0
1753901690000|2025-07-30 18:54:50|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1753901720000|2025-07-30 18:55:20|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1753901730000|2025-07-30 18:55:30|65.25|64.25|65.25|64.25|65.25|64.25|65.24|64.24|0
1753901740000|2025-07-30 18:55:40|65.21|64.21|65.15|64.15|65.21|64.21|65.15|64.15|0
1753901770000|2025-07-30 18:56:10|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1753901780000|2025-07-30 18:56:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1753901810000|2025-07-30 18:56:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1753901820000|2025-07-30 18:57:00|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1753901840000|2025-07-30 18:57:20|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1753901850000|2025-07-30 18:57:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1753901860000|2025-07-30 18:57:40|65.06|64.06|65.08|64.08|65.08|64.08|65.06|64.06|0
1753901880000|2025-07-30 18:58:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1753901890000|2025-07-30 18:58:10|65.08|64.08|65.08|64.08|65.09|64.09|65.08|64.08|0
1753901900000|2025-07-30 18:58:20|65.1|64.1|65.08|64.08|65.1|64.1|65.08|64.08|0
1753901920000|2025-07-30 18:58:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1753901930000|2025-07-30 18:58:50|65.05|64.05|65.04|64.04|65.05|64.05|65.03|64.03|0
1753901940000|2025-07-30 18:59:00|65.03|64.03|65.02|64.02|65.03|64.03|65.02|64.02|0
1753901950000|2025-07-30 18:59:10|65.04|64.04|65.02|64.02|65.04|64.04|65.02|64.02|0
1753901970000|2025-07-30 18:59:30|64.99|63.99|64.95|63.95|64.99|63.99|64.95|63.95|0
1753901980000|2025-07-30 18:59:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1753901990000|2025-07-30 18:59:50|64.95|63.95|64.93|63.93|64.95|63.95|64.93|63.93|0
1753968790000|2025-07-31 13:33:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753968810000|2025-07-31 13:33:30|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1753968820000|2025-07-31 13:33:40|64.47|63.47|64.37|63.37|64.47|63.47|64.37|63.37|0
1753968840000|2025-07-31 13:34:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753968850000|2025-07-31 13:34:10|64.33|63.33|64.3|63.3|64.33|63.33|64.3|63.3|0
1753968860000|2025-07-31 13:34:20|64.23|63.23|64.07|63.07|64.23|63.23|64.07|63.07|0
1753968870000|2025-07-31 13:34:30|64.06|63.06|64.06|63.06|64.07|63.07|64.06|63.06|0
1753968880000|2025-07-31 13:34:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1753968900000|2025-07-31 13:35:00|64.04|63.04|64.02|63.02|64.05|63.05|64.02|63.02|0
1753968910000|2025-07-31 13:35:10|64.03|63.03|64.03|63.03|64.04|63.04|64|63|0
1753968930000|2025-07-31 13:35:30|64.02|63.02|64.03|63.03|64.03|63.03|64.01|63.01|0
1753968940000|2025-07-31 13:35:40|64.01|63.01|64.01|63.01|64.02|63.02|64.01|63.01|0
1753968950000|2025-07-31 13:35:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753968960000|2025-07-31 13:36:00|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1753968970000|2025-07-31 13:36:10|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1753968980000|2025-07-31 13:36:20|63.95|62.95|63.98|62.98|63.98|62.98|63.95|62.95|0
1753968990000|2025-07-31 13:36:30|63.97|62.97|64.01|63.01|64.01|63.01|63.97|62.97|0
1753969000000|2025-07-31 13:36:40|64|63|64.04|63.04|64.04|63.04|63.99|62.99|0
1753969010000|2025-07-31 13:36:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1753969020000|2025-07-31 13:37:00|64.03|63.03|64.07|63.07|64.07|63.07|64.03|63.03|0
1753969030000|2025-07-31 13:37:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1753969040000|2025-07-31 13:37:20|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1753969050000|2025-07-31 13:37:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1753969060000|2025-07-31 13:37:40|64.09|63.09|64.11|63.11|64.11|63.11|64.09|63.09|0
1753969070000|2025-07-31 13:37:50|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1753969080000|2025-07-31 13:38:00|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1753969090000|2025-07-31 13:38:10|64.08|63.08|64.06|63.06|64.08|63.08|64.06|63.06|0
1753969100000|2025-07-31 13:38:20|64.05|63.05|64.03|63.03|64.05|63.05|64.03|63.03|0
1753969110000|2025-07-31 13:38:30|64.12|63.12|64.13|63.13|64.13|63.13|64.12|63.12|0
1753969120000|2025-07-31 13:38:40|64.14|63.14|64.16|63.16|64.16|63.16|64.14|63.14|0
1753969130000|2025-07-31 13:38:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1753969140000|2025-07-31 13:39:00|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1753969160000|2025-07-31 13:39:20|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1753969170000|2025-07-31 13:39:30|64.16|63.16|64.19|63.19|64.19|63.19|64.16|63.16|0
1753969180000|2025-07-31 13:39:40|64.22|63.22|64.24|63.24|64.24|63.24|64.22|63.22|0
1753969190000|2025-07-31 13:39:50|64.23|63.23|64.27|63.27|64.27|63.27|64.23|63.23|0
1753969200000|2025-07-31 13:40:00|64.26|63.26|64.19|63.19|64.26|63.26|64.19|63.19|0
1753969210000|2025-07-31 13:40:10|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1753969220000|2025-07-31 13:40:20|64.21|63.21|64.19|63.19|64.21|63.21|64.19|63.19|0
1753969230000|2025-07-31 13:40:30|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1753969240000|2025-07-31 13:40:40|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1753969260000|2025-07-31 13:41:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753969270000|2025-07-31 13:41:10|64.17|63.17|64.11|63.11|64.18|63.18|64.11|63.11|0
1753969290000|2025-07-31 13:41:30|64.1|63.1|64.12|63.12|64.12|63.12|64.1|63.1|0
1753969300000|2025-07-31 13:41:40|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1753969310000|2025-07-31 13:41:50|64.01|63.01|64.04|63.04|64.04|63.04|64.01|63.01|0
1753969330000|2025-07-31 13:42:10|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1753969350000|2025-07-31 13:42:30|64|63|64|63|64|63|64|63|0
1753969360000|2025-07-31 13:42:40|63.99|62.99|64.02|63.02|64.02|63.02|63.99|62.99|0
1753969370000|2025-07-31 13:42:50|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1753969390000|2025-07-31 13:43:10|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753969400000|2025-07-31 13:43:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1753969410000|2025-07-31 13:43:30|64.01|63.01|64.12|63.12|64.12|63.12|64.01|63.01|0
1753969420000|2025-07-31 13:43:40|64.13|63.13|64.13|63.13|64.15|63.15|64.12|63.12|0
1753969430000|2025-07-31 13:43:50|64.14|63.14|64.14|63.14|64.14|63.14|64.13|63.13|0
1753969440000|2025-07-31 13:44:00|64.13|63.13|64.13|63.13|64.14|63.14|64.13|63.13|0
1753969450000|2025-07-31 13:44:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1753969460000|2025-07-31 13:44:20|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1753969470000|2025-07-31 13:44:30|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1753969480000|2025-07-31 13:44:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753969500000|2025-07-31 13:45:00|64.2|63.2|64.22|63.22|64.22|63.22|64.2|63.2|0
1753969520000|2025-07-31 13:45:20|64.23|63.23|64.23|63.23|64.23|63.23|64.22|63.22|0
1753969530000|2025-07-31 13:45:30|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753969540000|2025-07-31 13:45:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753969550000|2025-07-31 13:45:50|64.17|63.17|64.17|63.17|64.23|63.23|64.17|63.17|0
1753969560000|2025-07-31 13:46:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753969570000|2025-07-31 13:46:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1753969580000|2025-07-31 13:46:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753969590000|2025-07-31 13:46:30|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1753969610000|2025-07-31 13:46:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753969620000|2025-07-31 13:47:00|64.24|63.24|64.25|63.25|64.25|63.25|64.23|63.23|0
1753969630000|2025-07-31 13:47:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753969640000|2025-07-31 13:47:20|64.27|63.27|64.28|63.28|64.28|63.28|64.24|63.24|0
1753969650000|2025-07-31 13:47:30|64.29|63.29|64.3|63.3|64.31|63.31|64.29|63.29|0
1753969660000|2025-07-31 13:47:40|64.31|63.31|64.36|63.36|64.36|63.36|64.3|63.3|0
1753969670000|2025-07-31 13:47:50|64.37|63.37|64.37|63.37|64.4|63.4|64.37|63.37|0
1753969680000|2025-07-31 13:48:00|64.38|63.38|64.42|63.42|64.42|63.42|64.38|63.38|0
1753969690000|2025-07-31 13:48:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753969700000|2025-07-31 13:48:20|64.56|63.56|64.59|63.59|64.59|63.59|64.56|63.56|0
1753969710000|2025-07-31 13:48:30|64.6|63.6|64.61|63.61|64.61|63.61|64.59|63.59|0
1753969720000|2025-07-31 13:48:40|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1753969730000|2025-07-31 13:48:50|64.64|63.64|64.65|63.65|64.65|63.65|64.63|63.63|0
1753969740000|2025-07-31 13:49:00|64.78|63.78|64.79|63.79|64.79|63.79|64.65|63.65|0
1753969760000|2025-07-31 13:49:20|64.81|63.81|64.74|63.74|64.81|63.81|64.74|63.74|0
1753969770000|2025-07-31 13:49:30|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1753969780000|2025-07-31 13:49:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1753969790000|2025-07-31 13:49:50|64.63|63.63|64.66|63.66|64.66|63.66|64.63|63.63|0
1753969800000|2025-07-31 13:50:00|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1753969810000|2025-07-31 13:50:10|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1753969820000|2025-07-31 13:50:20|64.66|63.66|64.6|63.6|64.66|63.66|64.6|63.6|0
1753969850000|2025-07-31 13:50:50|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1753969870000|2025-07-31 13:51:10|64.56|63.56|64.57|63.57|64.57|63.57|64.56|63.56|0
1753969880000|2025-07-31 13:51:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1753969900000|2025-07-31 13:51:40|64.55|63.55|64.56|63.56|64.56|63.56|64.55|63.55|0
1753969920000|2025-07-31 13:52:00|64.57|63.57|64.59|63.59|64.59|63.59|64.57|63.57|0
1753969930000|2025-07-31 13:52:10|64.56|63.56|64.56|63.56|64.58|63.58|64.56|63.56|0
1753969940000|2025-07-31 13:52:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1753969950000|2025-07-31 13:52:30|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1753969960000|2025-07-31 13:52:40|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1753969970000|2025-07-31 13:52:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1753969980000|2025-07-31 13:53:00|64.61|63.61|64.66|63.66|64.68|63.68|64.61|63.61|0
1753969990000|2025-07-31 13:53:10|64.67|63.67|64.67|63.67|64.68|63.68|64.67|63.67|0
1753970000000|2025-07-31 13:53:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1753970010000|2025-07-31 13:53:30|64.69|63.69|64.69|63.69|64.69|63.69|64.68|63.68|0
1753970020000|2025-07-31 13:53:40|64.68|63.68|64.7|63.7|64.7|63.7|64.68|63.68|0
1753970030000|2025-07-31 13:53:50|64.71|63.71|64.7|63.7|64.71|63.71|64.7|63.7|0
1753970040000|2025-07-31 13:54:00|64.71|63.71|64.71|63.71|64.71|63.71|64.7|63.7|0
1753970090000|2025-07-31 13:54:50|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1753970100000|2025-07-31 13:55:00|64.7|63.7|64.69|63.69|64.7|63.7|64.68|63.68|0
1753970130000|2025-07-31 13:55:30|64.7|63.7|64.7|63.7|64.71|63.71|64.7|63.7|0
1753970140000|2025-07-31 13:55:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1753970150000|2025-07-31 13:55:50|64.67|63.67|64.7|63.7|64.7|63.7|64.67|63.67|0
1753970170000|2025-07-31 13:56:10|64.71|63.71|64.75|63.75|64.75|63.75|64.71|63.71|0
1753970190000|2025-07-31 13:56:30|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1753970200000|2025-07-31 13:56:40|64.77|63.77|64.81|63.81|64.81|63.81|64.77|63.77|0
1753970220000|2025-07-31 13:57:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1753970230000|2025-07-31 13:57:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1753970240000|2025-07-31 13:57:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1753970250000|2025-07-31 13:57:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1753970270000|2025-07-31 13:57:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1753970290000|2025-07-31 13:58:10|64.89|63.89|64.89|63.89|64.89|63.89|64.82|63.82|0
1753970300000|2025-07-31 13:58:20|64.88|63.88|64.89|63.89|64.89|63.89|64.88|63.88|0
1753970310000|2025-07-31 13:58:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1753970320000|2025-07-31 13:58:40|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1753970360000|2025-07-31 13:59:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1753970370000|2025-07-31 13:59:30|64.85|63.85|64.84|63.84|64.87|63.87|64.84|63.84|0
1753970380000|2025-07-31 13:59:40|64.82|63.82|64.82|63.82|64.84|63.84|64.82|63.82|0
1753970410000|2025-07-31 14:00:10|64.83|63.83|64.83|63.83|64.84|63.84|64.82|63.82|0
1753970420000|2025-07-31 14:00:20|64.84|63.84|64.84|63.84|64.84|63.84|64.83|63.83|0
1753970430000|2025-07-31 14:00:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1753970440000|2025-07-31 14:00:40|64.86|63.86|64.86|63.86|64.86|63.86|64.85|63.85|0
1753970450000|2025-07-31 14:00:50|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1753970460000|2025-07-31 14:01:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1753970470000|2025-07-31 14:01:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1753970480000|2025-07-31 14:01:20|64.9|63.9|64.9|63.9|64.9|63.9|64.86|63.86|0
1753970490000|2025-07-31 14:01:30|64.92|63.92|64.9|63.9|64.92|63.92|64.9|63.9|0
1753970500000|2025-07-31 14:01:40|64.93|63.93|64.92|63.92|64.93|63.93|64.92|63.92|0
1753970510000|2025-07-31 14:01:50|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1753970520000|2025-07-31 14:02:00|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1753970530000|2025-07-31 14:02:10|64.91|63.91|64.97|63.97|64.97|63.97|64.9|63.9|0
1753970550000|2025-07-31 14:02:30|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1753970560000|2025-07-31 14:02:40|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1753970570000|2025-07-31 14:02:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1753970590000|2025-07-31 14:03:10|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1753970600000|2025-07-31 14:03:20|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1753970610000|2025-07-31 14:03:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1753970620000|2025-07-31 14:03:40|64.94|63.94|64.95|63.95|64.95|63.95|64.94|63.94|0
1753970630000|2025-07-31 14:03:50|64.94|63.94|64.94|63.94|64.94|63.94|64.93|63.93|0
1753970640000|2025-07-31 14:04:00|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1753970650000|2025-07-31 14:04:10|64.93|63.93|64.91|63.91|64.93|63.93|64.91|63.91|0
1753970670000|2025-07-31 14:04:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1753970710000|2025-07-31 14:05:10|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1753970720000|2025-07-31 14:05:20|64.91|63.91|64.91|63.91|64.92|63.92|64.91|63.91|0
1753970740000|2025-07-31 14:05:40|64.93|63.93|64.93|63.93|64.93|63.93|64.91|63.91|0
1753970790000|2025-07-31 14:06:30|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1753970800000|2025-07-31 14:06:40|64.92|63.92|64.92|63.92|64.93|63.93|64.92|63.92|0
1753970810000|2025-07-31 14:06:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1753970820000|2025-07-31 14:07:00|64.92|63.92|64.97|63.97|64.98|63.98|64.92|63.92|0
1753970880000|2025-07-31 14:08:00|64.95|63.95|64.97|63.97|64.97|63.97|64.95|63.95|0
1753970890000|2025-07-31 14:08:10|64.95|63.95|64.97|63.97|64.97|63.97|64.95|63.95|0
1753970900000|2025-07-31 14:08:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1753970920000|2025-07-31 14:08:40|64.91|63.91|64.69|63.69|64.91|63.91|64.69|63.69|0
1753970940000|2025-07-31 14:09:00|64.68|63.68|64.67|63.67|64.69|63.69|64.67|63.67|0
1753970950000|2025-07-31 14:09:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1753970960000|2025-07-31 14:09:20|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1753970970000|2025-07-31 14:09:30|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1753970990000|2025-07-31 14:09:50|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1753971000000|2025-07-31 14:10:00|64.69|63.69|64.71|63.71|64.71|63.71|64.68|63.68|0
1753971010000|2025-07-31 14:10:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1753971020000|2025-07-31 14:10:20|64.71|63.71|64.68|63.68|64.72|63.72|64.68|63.68|0
1753971030000|2025-07-31 14:10:30|64.69|63.69|64.67|63.67|64.69|63.69|64.67|63.67|0
1753971040000|2025-07-31 14:10:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1753971050000|2025-07-31 14:10:50|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1753971060000|2025-07-31 14:11:00|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1753971070000|2025-07-31 14:11:10|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1753971090000|2025-07-31 14:11:30|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1753971100000|2025-07-31 14:11:40|64.69|63.69|64.68|63.68|64.69|63.69|64.66|63.66|0
1753971150000|2025-07-31 14:12:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1753971160000|2025-07-31 14:12:40|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1753971180000|2025-07-31 14:13:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1753971200000|2025-07-31 14:13:20|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1753971220000|2025-07-31 14:13:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1753971230000|2025-07-31 14:13:50|64.66|63.66|64.53|63.53|64.66|63.66|64.53|63.53|0
1753971250000|2025-07-31 14:14:10|64.54|63.54|64.54|63.54|64.55|63.55|64.54|63.54|0
1753971260000|2025-07-31 14:14:20|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1753971280000|2025-07-31 14:14:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1753971290000|2025-07-31 14:14:50|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1753971310000|2025-07-31 14:15:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1753971320000|2025-07-31 14:15:20|64.55|63.55|64.56|63.56|64.56|63.56|64.55|63.55|0
1753971340000|2025-07-31 14:15:40|64.57|63.57|64.58|63.58|64.58|63.58|64.56|63.56|0
1753971350000|2025-07-31 14:15:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1753971360000|2025-07-31 14:16:00|64.56|63.56|64.58|63.58|64.58|63.58|64.56|63.56|0
1753971370000|2025-07-31 14:16:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1753971380000|2025-07-31 14:16:20|64.57|63.57|64.57|63.57|64.57|63.57|64.56|63.56|0
1753971390000|2025-07-31 14:16:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1753971410000|2025-07-31 14:16:50|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1753971420000|2025-07-31 14:17:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1753971430000|2025-07-31 14:17:10|64.6|63.6|64.6|63.6|64.6|63.6|64.59|63.59|0
1753971440000|2025-07-31 14:17:20|64.59|63.59|64.59|63.59|64.6|63.6|64.59|63.59|0
1753971450000|2025-07-31 14:17:30|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1753971460000|2025-07-31 14:17:40|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1753971470000|2025-07-31 14:17:50|64.62|63.62|64.65|63.65|64.66|63.66|64.62|63.62|0
1753971510000|2025-07-31 14:18:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1753971520000|2025-07-31 14:18:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1753971530000|2025-07-31 14:18:50|64.66|63.66|64.68|63.68|64.68|63.68|64.66|63.66|0
1753971540000|2025-07-31 14:19:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1753971580000|2025-07-31 14:19:40|64.68|63.68|64.66|63.66|64.68|63.68|64.66|63.66|0
1753971600000|2025-07-31 14:20:00|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1753971610000|2025-07-31 14:20:10|64.67|63.67|64.67|63.67|64.67|63.67|64.66|63.66|0
1753971620000|2025-07-31 14:20:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1753971640000|2025-07-31 14:20:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1753971650000|2025-07-31 14:20:50|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1753971660000|2025-07-31 14:21:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1753971670000|2025-07-31 14:21:10|64.79|63.79|64.77|63.77|64.79|63.79|64.77|63.77|0
1753971680000|2025-07-31 14:21:20|64.78|63.78|64.79|63.79|64.79|63.79|64.77|63.77|0
1753971690000|2025-07-31 14:21:30|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1753971700000|2025-07-31 14:21:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1753971710000|2025-07-31 14:21:50|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1753971720000|2025-07-31 14:22:00|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1753971730000|2025-07-31 14:22:10|64.8|63.8|64.8|63.8|64.8|63.8|64.78|63.78|0
1753971740000|2025-07-31 14:22:20|64.79|63.79|64.78|63.78|64.8|63.8|64.78|63.78|0
1753971760000|2025-07-31 14:22:40|64.79|63.79|64.75|63.75|64.79|63.79|64.75|63.75|0
1753971770000|2025-07-31 14:22:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1753971780000|2025-07-31 14:23:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1753971790000|2025-07-31 14:23:10|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1753971800000|2025-07-31 14:23:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1753971810000|2025-07-31 14:23:30|64.8|63.8|64.8|63.8|64.8|63.8|64.79|63.79|0
1753971820000|2025-07-31 14:23:40|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1753971830000|2025-07-31 14:23:50|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1753971840000|2025-07-31 14:24:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1753971850000|2025-07-31 14:24:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1753971860000|2025-07-31 14:24:20|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1753971870000|2025-07-31 14:24:30|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1753971880000|2025-07-31 14:24:40|64.77|63.77|64.76|63.76|64.78|63.78|64.74|63.74|0
1753971890000|2025-07-31 14:24:50|64.74|63.74|64.76|63.76|64.76|63.76|64.74|63.74|0
1753971900000|2025-07-31 14:25:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1753971910000|2025-07-31 14:25:10|64.78|63.78|64.78|63.78|64.78|63.78|64.77|63.77|0
1753971920000|2025-07-31 14:25:20|64.79|63.79|64.77|63.77|64.79|63.79|64.77|63.77|0
1753971930000|2025-07-31 14:25:30|64.78|63.78|64.76|63.76|64.78|63.78|64.76|63.76|0
1753971940000|2025-07-31 14:25:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1753971950000|2025-07-31 14:25:50|64.76|63.76|64.74|63.74|64.76|63.76|64.74|63.74|0
1753971960000|2025-07-31 14:26:00|64.73|63.73|64.74|63.74|64.74|63.74|64.73|63.73|0
1753971970000|2025-07-31 14:26:10|64.73|63.73|64.73|63.73|64.73|63.73|64.72|63.72|0
1753971980000|2025-07-31 14:26:20|64.69|63.69|64.64|63.64|64.69|63.69|64.64|63.64|0
1753971990000|2025-07-31 14:26:30|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1753972000000|2025-07-31 14:26:40|64.63|63.63|64.63|63.63|64.65|63.65|64.63|63.63|0
1753972010000|2025-07-31 14:26:50|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1753972020000|2025-07-31 14:27:00|64.64|63.64|64.52|63.52|64.64|63.64|64.52|63.52|0
1753972030000|2025-07-31 14:27:10|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1753972040000|2025-07-31 14:27:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753972050000|2025-07-31 14:27:30|64.54|63.54|64.54|63.54|64.55|63.55|64.54|63.54|0
1753972060000|2025-07-31 14:27:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753972070000|2025-07-31 14:27:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1753972080000|2025-07-31 14:28:00|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1753972090000|2025-07-31 14:28:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753972100000|2025-07-31 14:28:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753972110000|2025-07-31 14:28:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753972120000|2025-07-31 14:28:40|64.52|63.52|64.52|63.52|64.53|63.53|64.51|63.51|0
1753972130000|2025-07-31 14:28:50|64.51|63.51|64.64|63.64|64.64|63.64|64.51|63.51|0
1753972160000|2025-07-31 14:29:20|64.62|63.62|64.62|63.62|64.64|63.64|64.62|63.62|0
1753972170000|2025-07-31 14:29:30|64.64|63.64|64.61|63.61|64.64|63.64|64.61|63.61|0
1753972180000|2025-07-31 14:29:40|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1753972190000|2025-07-31 14:29:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1753972200000|2025-07-31 14:30:00|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1753972210000|2025-07-31 14:30:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1753972230000|2025-07-31 14:30:30|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1753972240000|2025-07-31 14:30:40|64.58|63.58|64.56|63.56|64.58|63.58|64.56|63.56|0
1753972250000|2025-07-31 14:30:50|64.57|63.57|64.56|63.56|64.57|63.57|64.56|63.56|0
1753972260000|2025-07-31 14:31:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1753972270000|2025-07-31 14:31:10|64.59|63.59|64.59|63.59|64.59|63.59|64.57|63.57|0
1753972280000|2025-07-31 14:31:20|64.58|63.58|64.59|63.59|64.59|63.59|64.58|63.58|0
1753972290000|2025-07-31 14:31:30|64.58|63.58|64.6|63.6|64.6|63.6|64.58|63.58|0
1753972300000|2025-07-31 14:31:40|64.61|63.61|64.62|63.62|64.62|63.62|64.6|63.6|0
1753972310000|2025-07-31 14:31:50|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1753972320000|2025-07-31 14:32:00|64.59|63.59|64.58|63.58|64.59|63.59|64.58|63.58|0
1753972330000|2025-07-31 14:32:10|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1753972340000|2025-07-31 14:32:20|64.61|63.61|64.61|63.61|64.61|63.61|64.6|63.6|0
1753972350000|2025-07-31 14:32:30|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1753972360000|2025-07-31 14:32:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753972370000|2025-07-31 14:32:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1753972380000|2025-07-31 14:33:00|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1753972390000|2025-07-31 14:33:10|64.54|63.54|64.53|63.53|64.54|63.54|64.52|63.52|0
1753972400000|2025-07-31 14:33:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753972410000|2025-07-31 14:33:30|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1753972420000|2025-07-31 14:33:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1753972430000|2025-07-31 14:33:50|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1753972450000|2025-07-31 14:34:10|64.49|63.49|64.47|63.47|64.49|63.49|64.47|63.47|0
1753972460000|2025-07-31 14:34:20|64.48|63.48|64.46|63.46|64.48|63.48|64.46|63.46|0
1753972480000|2025-07-31 14:34:40|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1753972500000|2025-07-31 14:35:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1753972510000|2025-07-31 14:35:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753972520000|2025-07-31 14:35:20|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1753972530000|2025-07-31 14:35:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753972560000|2025-07-31 14:36:00|64.45|63.45|64.47|63.47|64.47|63.47|64.45|63.45|0
1753972570000|2025-07-31 14:36:10|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1753972580000|2025-07-31 14:36:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1753972590000|2025-07-31 14:36:30|64.42|63.42|64.42|63.42|64.48|63.48|64.42|63.42|0
1753972600000|2025-07-31 14:36:40|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1753972610000|2025-07-31 14:36:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753972620000|2025-07-31 14:37:00|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1753972630000|2025-07-31 14:37:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753972640000|2025-07-31 14:37:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753972650000|2025-07-31 14:37:30|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1753972680000|2025-07-31 14:38:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753972690000|2025-07-31 14:38:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1753972710000|2025-07-31 14:38:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753972730000|2025-07-31 14:38:50|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1753972740000|2025-07-31 14:39:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753972750000|2025-07-31 14:39:10|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1753972760000|2025-07-31 14:39:20|64.4|63.4|64.43|63.43|64.43|63.43|64.4|63.4|0
1753972790000|2025-07-31 14:39:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1753972810000|2025-07-31 14:40:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1753972820000|2025-07-31 14:40:20|64.42|63.42|64.45|63.45|64.45|63.45|64.42|63.42|0
1753972860000|2025-07-31 14:41:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753972890000|2025-07-31 14:41:30|64.43|63.43|64.47|63.47|64.47|63.47|64.43|63.43|0
1753972900000|2025-07-31 14:41:40|64.46|63.46|64.46|63.46|64.47|63.47|64.46|63.46|0
1753972910000|2025-07-31 14:41:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753972920000|2025-07-31 14:42:00|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1753972940000|2025-07-31 14:42:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753972950000|2025-07-31 14:42:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753972970000|2025-07-31 14:42:50|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1753972990000|2025-07-31 14:43:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753973000000|2025-07-31 14:43:20|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1753973040000|2025-07-31 14:44:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1753973050000|2025-07-31 14:44:10|64.48|63.48|64.5|63.5|64.5|63.5|64.48|63.48|0
1753973060000|2025-07-31 14:44:20|64.48|63.48|64.48|63.48|64.5|63.5|64.48|63.48|0
1753973070000|2025-07-31 14:44:30|64.47|63.47|64.47|63.47|64.48|63.48|64.47|63.47|0
1753973080000|2025-07-31 14:44:40|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1753973090000|2025-07-31 14:44:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753973100000|2025-07-31 14:45:00|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753973110000|2025-07-31 14:45:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753973120000|2025-07-31 14:45:20|64.45|63.45|64.45|63.45|64.46|63.46|64.45|63.45|0
1753973130000|2025-07-31 14:45:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1753973150000|2025-07-31 14:45:50|64.34|63.34|64.34|63.34|64.34|63.34|64.32|63.32|0
1753973160000|2025-07-31 14:46:00|64.32|63.32|64.3|63.3|64.32|63.32|64.3|63.3|0
1753973180000|2025-07-31 14:46:20|64.41|63.41|64.39|63.39|64.41|63.41|64.39|63.39|0
1753973190000|2025-07-31 14:46:30|64.41|63.41|64.4|63.4|64.42|63.42|64.4|63.4|0
1753973200000|2025-07-31 14:46:40|64.41|63.41|64.49|63.49|64.49|63.49|64.41|63.41|0
1753973210000|2025-07-31 14:46:50|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1753973220000|2025-07-31 14:47:00|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1753973230000|2025-07-31 14:47:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1753973260000|2025-07-31 14:47:40|64.46|63.46|64.55|63.55|64.55|63.55|64.46|63.46|0
1753973270000|2025-07-31 14:47:50|64.58|63.58|64.6|63.6|64.65|63.65|64.58|63.58|0
1753973280000|2025-07-31 14:48:00|64.62|63.62|64.62|63.62|64.62|63.62|64.61|63.61|0
1753973290000|2025-07-31 14:48:10|64.63|63.63|64.59|63.59|64.63|63.63|64.59|63.59|0
1753973300000|2025-07-31 14:48:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1753973310000|2025-07-31 14:48:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1753973320000|2025-07-31 14:48:40|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1753973360000|2025-07-31 14:49:20|64.6|63.6|64.57|63.57|64.6|63.6|64.57|63.57|0
1753973370000|2025-07-31 14:49:30|64.58|63.58|64.58|63.58|64.58|63.58|64.57|63.57|0
1753973380000|2025-07-31 14:49:40|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1753973390000|2025-07-31 14:49:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1753973400000|2025-07-31 14:50:00|64.57|63.57|64.57|63.57|64.57|63.57|64.56|63.56|0
1753973460000|2025-07-31 14:51:00|64.6|63.6|64.52|63.52|64.6|63.6|64.52|63.52|0
1753973470000|2025-07-31 14:51:10|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1753973480000|2025-07-31 14:51:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1753973500000|2025-07-31 14:51:40|64.48|63.48|64.49|63.49|64.49|63.49|64.48|63.48|0
1753973510000|2025-07-31 14:51:50|64.48|63.48|64.5|63.5|64.5|63.5|64.48|63.48|0
1753973520000|2025-07-31 14:52:00|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1753973530000|2025-07-31 14:52:10|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1753973540000|2025-07-31 14:52:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753973550000|2025-07-31 14:52:30|64.39|63.39|64.38|63.38|64.44|63.44|64.38|63.38|0
1753973580000|2025-07-31 14:53:00|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1753973590000|2025-07-31 14:53:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753973600000|2025-07-31 14:53:20|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1753973620000|2025-07-31 14:53:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753973630000|2025-07-31 14:53:50|64.38|63.38|64.38|63.38|64.38|63.38|64.37|63.37|0
1753973650000|2025-07-31 14:54:10|64.37|63.37|64.39|63.39|64.39|63.39|64.37|63.37|0
1753973670000|2025-07-31 14:54:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753973710000|2025-07-31 14:55:10|64.37|63.37|64.43|63.43|64.43|63.43|64.37|63.37|0
1753973720000|2025-07-31 14:55:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753973730000|2025-07-31 14:55:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753973740000|2025-07-31 14:55:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753973750000|2025-07-31 14:55:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1753973760000|2025-07-31 14:56:00|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1753973790000|2025-07-31 14:56:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753973820000|2025-07-31 14:57:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753973830000|2025-07-31 14:57:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753973840000|2025-07-31 14:57:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753973850000|2025-07-31 14:57:30|64.33|63.33|64.33|63.33|64.33|63.33|64.32|63.32|0
1753973860000|2025-07-31 14:57:40|64.32|63.32|64.32|63.32|64.33|63.33|64.32|63.32|0
1753973870000|2025-07-31 14:57:50|64.3|63.3|64.32|63.32|64.32|63.32|64.3|63.3|0
1753973880000|2025-07-31 14:58:00|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1753973890000|2025-07-31 14:58:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753973910000|2025-07-31 14:58:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753973920000|2025-07-31 14:58:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1753973930000|2025-07-31 14:58:50|64.28|63.28|64.25|63.25|64.28|63.28|64.25|63.25|0
1753973940000|2025-07-31 14:59:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753973950000|2025-07-31 14:59:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753973970000|2025-07-31 14:59:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753973980000|2025-07-31 14:59:40|64.26|63.26|64.28|63.28|64.28|63.28|64.26|63.26|0
1753973990000|2025-07-31 14:59:50|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1753974000000|2025-07-31 15:00:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753974010000|2025-07-31 15:00:10|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753974020000|2025-07-31 15:00:20|64.28|63.28|64.25|63.25|64.28|63.28|64.22|63.22|0
1753974030000|2025-07-31 15:00:30|64.24|63.24|64.28|63.28|64.28|63.28|64.24|63.24|0
1753974070000|2025-07-31 15:01:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753974090000|2025-07-31 15:01:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753974100000|2025-07-31 15:01:40|64.27|63.27|64.29|63.29|64.29|63.29|64.27|63.27|0
1753974110000|2025-07-31 15:01:50|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1753974130000|2025-07-31 15:02:10|64.34|63.34|64.31|63.31|64.34|63.34|64.31|63.31|0
1753974140000|2025-07-31 15:02:20|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1753974150000|2025-07-31 15:02:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753974160000|2025-07-31 15:02:40|64.32|63.32|64.32|63.32|64.33|63.33|64.32|63.32|0
1753974170000|2025-07-31 15:02:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753974190000|2025-07-31 15:03:10|64.3|63.3|64.31|63.31|64.31|63.31|64.29|63.29|0
1753974200000|2025-07-31 15:03:20|64.29|63.29|64.31|63.31|64.31|63.31|64.29|63.29|0
1753974210000|2025-07-31 15:03:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753974230000|2025-07-31 15:03:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753974270000|2025-07-31 15:04:30|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1753974280000|2025-07-31 15:04:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753974290000|2025-07-31 15:04:50|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1753974300000|2025-07-31 15:05:00|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1753974310000|2025-07-31 15:05:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753974330000|2025-07-31 15:05:30|64.4|63.4|64.41|63.41|64.42|63.42|64.4|63.4|0
1753974360000|2025-07-31 15:06:00|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1753974370000|2025-07-31 15:06:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753974380000|2025-07-31 15:06:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753974410000|2025-07-31 15:06:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753974420000|2025-07-31 15:07:00|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1753974430000|2025-07-31 15:07:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753974440000|2025-07-31 15:07:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753974450000|2025-07-31 15:07:30|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1753974460000|2025-07-31 15:07:40|64.41|63.41|64.41|63.41|64.41|63.41|64.4|63.4|0
1753974510000|2025-07-31 15:08:30|64.4|63.4|64.4|63.4|64.41|63.41|64.4|63.4|0
1753974540000|2025-07-31 15:09:00|64.39|63.39|64.39|63.39|64.4|63.4|64.39|63.39|0
1753974560000|2025-07-31 15:09:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753974570000|2025-07-31 15:09:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753974590000|2025-07-31 15:09:50|64.35|63.35|64.35|63.35|64.37|63.37|64.35|63.35|0
1753974600000|2025-07-31 15:10:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753974610000|2025-07-31 15:10:10|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1753974640000|2025-07-31 15:10:40|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1753974670000|2025-07-31 15:11:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753974690000|2025-07-31 15:11:30|64.31|63.31|64.31|63.31|64.32|63.32|64.31|63.31|0
1753974700000|2025-07-31 15:11:40|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1753974720000|2025-07-31 15:12:00|64.3|63.3|64.3|63.3|64.32|63.32|64.3|63.3|0
1753974730000|2025-07-31 15:12:10|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1753974740000|2025-07-31 15:12:20|64.32|63.32|64.32|63.32|64.33|63.33|64.32|63.32|0
1753974770000|2025-07-31 15:12:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753974790000|2025-07-31 15:13:10|64.3|63.3|64.31|63.31|64.31|63.31|64.3|63.3|0
1753974840000|2025-07-31 15:14:00|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1753974860000|2025-07-31 15:14:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753974870000|2025-07-31 15:14:30|64.29|63.29|64.29|63.29|64.33|63.33|64.29|63.29|0
1753974880000|2025-07-31 15:14:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753974890000|2025-07-31 15:14:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753974900000|2025-07-31 15:15:00|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1753974910000|2025-07-31 15:15:10|64.28|63.28|64.28|63.28|64.29|63.29|64.28|63.28|0
1753974920000|2025-07-31 15:15:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753974930000|2025-07-31 15:15:30|64.28|63.28|64.28|63.28|64.28|63.28|64.27|63.27|0
1753974940000|2025-07-31 15:15:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753974960000|2025-07-31 15:16:00|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753974980000|2025-07-31 15:16:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753974990000|2025-07-31 15:16:30|64.28|63.28|64.3|63.3|64.3|63.3|64.28|63.28|0
1753975000000|2025-07-31 15:16:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753975010000|2025-07-31 15:16:50|64.29|63.29|64.27|63.27|64.29|63.29|64.27|63.27|0
1753975040000|2025-07-31 15:17:20|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1753975050000|2025-07-31 15:17:30|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1753975080000|2025-07-31 15:18:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753975090000|2025-07-31 15:18:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753975100000|2025-07-31 15:18:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753975110000|2025-07-31 15:18:30|64.22|63.22|64.21|63.21|64.27|63.27|64.21|63.21|0
1753975120000|2025-07-31 15:18:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753975140000|2025-07-31 15:19:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753975160000|2025-07-31 15:19:20|64.27|63.27|64.25|63.25|64.27|63.27|64.25|63.25|0
1753975220000|2025-07-31 15:20:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753975240000|2025-07-31 15:20:40|64.26|63.26|64.26|63.26|64.26|63.26|64.24|63.24|0
1753975260000|2025-07-31 15:21:00|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753975270000|2025-07-31 15:21:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753975290000|2025-07-31 15:21:30|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1753975300000|2025-07-31 15:21:40|64.28|63.28|64.28|63.28|64.29|63.29|64.28|63.28|0
1753975320000|2025-07-31 15:22:00|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753975330000|2025-07-31 15:22:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753975340000|2025-07-31 15:22:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753975350000|2025-07-31 15:22:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753975360000|2025-07-31 15:22:40|64.29|63.29|64.29|63.29|64.29|63.29|64.28|63.28|0
1753975370000|2025-07-31 15:22:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1753975390000|2025-07-31 15:23:10|64.31|63.31|64.28|63.28|64.31|63.31|64.28|63.28|0
1753975400000|2025-07-31 15:23:20|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1753975450000|2025-07-31 15:24:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753975520000|2025-07-31 15:25:20|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1753975530000|2025-07-31 15:25:30|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1753975570000|2025-07-31 15:26:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753975590000|2025-07-31 15:26:30|64.32|63.32|64.32|63.32|64.37|63.37|64.32|63.32|0
1753975600000|2025-07-31 15:26:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753975610000|2025-07-31 15:26:50|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1753975620000|2025-07-31 15:27:00|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1753975630000|2025-07-31 15:27:10|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1753975640000|2025-07-31 15:27:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753975660000|2025-07-31 15:27:40|64.39|63.39|64.39|63.39|64.4|63.4|64.39|63.39|0
1753975670000|2025-07-31 15:27:50|64.38|63.38|64.38|63.38|64.39|63.39|64.38|63.38|0
1753975690000|2025-07-31 15:28:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753975700000|2025-07-31 15:28:20|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1753975730000|2025-07-31 15:28:50|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1753975760000|2025-07-31 15:29:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753975770000|2025-07-31 15:29:30|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1753975780000|2025-07-31 15:29:40|64.39|63.39|64.41|63.41|64.41|63.41|64.38|63.38|0
1753975790000|2025-07-31 15:29:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753975800000|2025-07-31 15:30:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753975820000|2025-07-31 15:30:20|64.33|63.33|64.33|63.33|64.36|63.36|64.33|63.33|0
1753975830000|2025-07-31 15:30:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753975840000|2025-07-31 15:30:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1753975910000|2025-07-31 15:31:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753975920000|2025-07-31 15:32:00|64.35|63.35|64.35|63.35|64.35|63.35|64.34|63.34|0
1753975930000|2025-07-31 15:32:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753975970000|2025-07-31 15:32:50|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1753975980000|2025-07-31 15:33:00|64.35|63.35|64.35|63.35|64.35|63.35|64.33|63.33|0
1753976000000|2025-07-31 15:33:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753976010000|2025-07-31 15:33:30|64.35|63.35|64.34|63.34|64.35|63.35|64.34|63.34|0
1753976030000|2025-07-31 15:33:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753976040000|2025-07-31 15:34:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753976070000|2025-07-31 15:34:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1753976080000|2025-07-31 15:34:40|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1753976110000|2025-07-31 15:35:10|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1753976130000|2025-07-31 15:35:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753976160000|2025-07-31 15:36:00|64.35|63.35|64.35|63.35|64.36|63.36|64.35|63.35|0
1753976180000|2025-07-31 15:36:20|64.37|63.37|64.36|63.36|64.37|63.37|64.35|63.35|0
1753976210000|2025-07-31 15:36:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1753976230000|2025-07-31 15:37:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753976250000|2025-07-31 15:37:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753976260000|2025-07-31 15:37:40|64.33|63.33|64.35|63.35|64.35|63.35|64.33|63.33|0
1753976270000|2025-07-31 15:37:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753976290000|2025-07-31 15:38:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1753976320000|2025-07-31 15:38:40|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1753976330000|2025-07-31 15:38:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753976340000|2025-07-31 15:39:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753976350000|2025-07-31 15:39:10|64.35|63.35|64.36|63.36|64.36|63.36|64.35|63.35|0
1753976390000|2025-07-31 15:39:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753976440000|2025-07-31 15:40:40|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753976450000|2025-07-31 15:40:50|64.37|63.37|64.38|63.38|64.38|63.38|64.37|63.37|0
1753976460000|2025-07-31 15:41:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753976470000|2025-07-31 15:41:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753976490000|2025-07-31 15:41:30|64.39|63.39|64.39|63.39|64.39|63.39|64.38|63.38|0
1753976540000|2025-07-31 15:42:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753976550000|2025-07-31 15:42:30|64.42|63.42|64.52|63.52|64.52|63.52|64.42|63.42|0
1753976570000|2025-07-31 15:42:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1753976580000|2025-07-31 15:43:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753976600000|2025-07-31 15:43:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1753976610000|2025-07-31 15:43:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1753976620000|2025-07-31 15:43:40|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1753976630000|2025-07-31 15:43:50|64.46|63.46|64.46|63.46|64.47|63.47|64.46|63.46|0
1753976680000|2025-07-31 15:44:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753976730000|2025-07-31 15:45:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753976740000|2025-07-31 15:45:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753976750000|2025-07-31 15:45:50|64.46|63.46|64.45|63.45|64.46|63.46|64.45|63.45|0
1753976760000|2025-07-31 15:46:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1753976770000|2025-07-31 15:46:10|64.45|63.45|64.45|63.45|64.46|63.46|64.45|63.45|0
1753976780000|2025-07-31 15:46:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1753976820000|2025-07-31 15:47:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1753976840000|2025-07-31 15:47:20|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1753976850000|2025-07-31 15:47:30|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1753976860000|2025-07-31 15:47:40|64.51|63.51|64.51|63.51|64.51|63.51|64.5|63.5|0
1753976880000|2025-07-31 15:48:00|64.5|63.5|64.49|63.49|64.51|63.51|64.49|63.49|0
1753976920000|2025-07-31 15:48:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1753976930000|2025-07-31 15:48:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753976960000|2025-07-31 15:49:20|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1753976990000|2025-07-31 15:49:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1753977000000|2025-07-31 15:50:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753977020000|2025-07-31 15:50:20|64.53|63.53|64.53|63.53|64.53|63.53|64.52|63.52|0
1753977040000|2025-07-31 15:50:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1753977120000|2025-07-31 15:52:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1753977140000|2025-07-31 15:52:20|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1753977150000|2025-07-31 15:52:30|64.59|63.59|64.58|63.58|64.59|63.59|64.58|63.58|0
1753977170000|2025-07-31 15:52:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1753977180000|2025-07-31 15:53:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1753977190000|2025-07-31 15:53:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1753977230000|2025-07-31 15:53:50|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1753977240000|2025-07-31 15:54:00|64.54|63.54|64.56|63.56|64.56|63.56|64.54|63.54|0
1753977250000|2025-07-31 15:54:10|64.54|63.54|64.56|63.56|64.56|63.56|64.54|63.54|0
1753977300000|2025-07-31 15:55:00|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1753977310000|2025-07-31 15:55:10|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1753977330000|2025-07-31 15:55:30|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1753977340000|2025-07-31 15:55:40|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1753977360000|2025-07-31 15:56:00|64.44|63.44|64.44|63.44|64.53|63.53|64.44|63.44|0
1753977370000|2025-07-31 15:56:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1753977380000|2025-07-31 15:56:20|64.44|63.44|64.43|63.43|64.44|63.44|64.43|63.43|0
1753977400000|2025-07-31 15:56:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1753977430000|2025-07-31 15:57:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753977450000|2025-07-31 15:57:30|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1753977460000|2025-07-31 15:57:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753977470000|2025-07-31 15:57:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753977510000|2025-07-31 15:58:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753977520000|2025-07-31 15:58:40|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1753977530000|2025-07-31 15:58:50|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753977540000|2025-07-31 15:59:00|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1753977550000|2025-07-31 15:59:10|64.37|63.37|64.34|63.34|64.37|63.37|64.34|63.34|0
1753977570000|2025-07-31 15:59:30|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1753977590000|2025-07-31 15:59:50|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1753977600000|2025-07-31 16:00:00|64.36|63.36|64.34|63.34|64.36|63.36|64.34|63.34|0
1753977610000|2025-07-31 16:00:10|64.33|63.33|64.33|63.33|64.33|63.33|64.32|63.32|0
1753977620000|2025-07-31 16:00:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753977630000|2025-07-31 16:00:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1753977640000|2025-07-31 16:00:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753977650000|2025-07-31 16:00:50|64.36|63.36|64.36|63.36|64.36|63.36|64.34|63.34|0
1753977660000|2025-07-31 16:01:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753977670000|2025-07-31 16:01:10|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1753977690000|2025-07-31 16:01:30|64.38|63.38|64.38|63.38|64.38|63.38|64.37|63.37|0
1753977700000|2025-07-31 16:01:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753977750000|2025-07-31 16:02:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753977770000|2025-07-31 16:02:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753977820000|2025-07-31 16:03:40|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753977830000|2025-07-31 16:03:50|64.4|63.4|64.39|63.39|64.4|63.4|64.38|63.38|0
1753977840000|2025-07-31 16:04:00|64.35|63.35|64.36|63.36|64.36|63.36|64.35|63.35|0
1753977850000|2025-07-31 16:04:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1753977860000|2025-07-31 16:04:20|64.38|63.38|64.34|63.34|64.38|63.38|64.34|63.34|0
1753977870000|2025-07-31 16:04:30|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753977910000|2025-07-31 16:05:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753977950000|2025-07-31 16:05:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753977960000|2025-07-31 16:06:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753978010000|2025-07-31 16:06:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753978030000|2025-07-31 16:07:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753978040000|2025-07-31 16:07:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753978070000|2025-07-31 16:07:50|64.39|63.39|64.39|63.39|64.39|63.39|64.38|63.38|0
1753978080000|2025-07-31 16:08:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753978100000|2025-07-31 16:08:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753978110000|2025-07-31 16:08:30|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1753978150000|2025-07-31 16:09:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1753978210000|2025-07-31 16:10:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753978220000|2025-07-31 16:10:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1753978230000|2025-07-31 16:10:30|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1753978260000|2025-07-31 16:11:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1753978290000|2025-07-31 16:11:30|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1753978310000|2025-07-31 16:11:50|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1753978330000|2025-07-31 16:12:10|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1753978350000|2025-07-31 16:12:30|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753978390000|2025-07-31 16:13:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1753978400000|2025-07-31 16:13:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1753978410000|2025-07-31 16:13:30|64.39|63.39|64.4|63.4|64.4|63.4|64.39|63.39|0
1753978490000|2025-07-31 16:14:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1753978500000|2025-07-31 16:15:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1753978560000|2025-07-31 16:16:00|64.43|63.43|64.36|63.36|64.43|63.43|64.36|63.36|0
1753978690000|2025-07-31 16:18:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1753978710000|2025-07-31 16:18:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1753978730000|2025-07-31 16:18:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753978770000|2025-07-31 16:19:30|64.26|63.26|64.25|63.25|64.26|63.26|64.25|63.25|0
1753978810000|2025-07-31 16:20:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753978820000|2025-07-31 16:20:20|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1753978840000|2025-07-31 16:20:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753978870000|2025-07-31 16:21:10|64.25|63.25|64.24|63.24|64.25|63.25|64.24|63.24|0
1753978880000|2025-07-31 16:21:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753978900000|2025-07-31 16:21:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753978960000|2025-07-31 16:22:40|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1753978970000|2025-07-31 16:22:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753978980000|2025-07-31 16:23:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753979040000|2025-07-31 16:24:00|64.27|63.27|64.29|63.29|64.29|63.29|64.26|63.26|0
1753979070000|2025-07-31 16:24:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753979080000|2025-07-31 16:24:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1753979110000|2025-07-31 16:25:10|64.26|63.26|64.26|63.26|64.27|63.27|64.26|63.26|0
1753979130000|2025-07-31 16:25:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753979140000|2025-07-31 16:25:40|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1753979150000|2025-07-31 16:25:50|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1753979180000|2025-07-31 16:26:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1753979190000|2025-07-31 16:26:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1753979270000|2025-07-31 16:27:50|64.27|63.27|64.27|63.27|64.28|63.28|64.27|63.27|0
1753979310000|2025-07-31 16:28:30|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1753979320000|2025-07-31 16:28:40|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1753979330000|2025-07-31 16:28:50|64.25|63.25|64.26|63.26|64.26|63.26|64.25|63.25|0
1753979390000|2025-07-31 16:29:50|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1753979430000|2025-07-31 16:30:30|64.23|63.23|64.23|63.23|64.24|63.24|64.23|63.23|0
1753979450000|2025-07-31 16:30:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753979470000|2025-07-31 16:31:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753979500000|2025-07-31 16:31:40|64.24|63.24|64.23|63.23|64.24|63.24|64.23|63.23|0
1753979510000|2025-07-31 16:31:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753979520000|2025-07-31 16:32:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753979530000|2025-07-31 16:32:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753979570000|2025-07-31 16:32:50|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1753979650000|2025-07-31 16:34:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753979660000|2025-07-31 16:34:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1753979680000|2025-07-31 16:34:40|64.19|63.19|64.19|63.19|64.2|63.2|64.19|63.19|0
1753979690000|2025-07-31 16:34:50|64.2|63.2|64.2|63.2|64.2|63.2|64.19|63.19|0
1753979700000|2025-07-31 16:35:00|64.18|63.18|64.19|63.19|64.2|63.2|64.18|63.18|0
1753979710000|2025-07-31 16:35:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753979740000|2025-07-31 16:35:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1753979750000|2025-07-31 16:35:50|64.19|63.19|64.2|63.2|64.2|63.2|64.19|63.19|0
1753979770000|2025-07-31 16:36:10|64.19|63.19|64.2|63.2|64.2|63.2|64.18|63.18|0
1753979780000|2025-07-31 16:36:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753979790000|2025-07-31 16:36:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1753979800000|2025-07-31 16:36:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753979840000|2025-07-31 16:37:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753979870000|2025-07-31 16:37:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753979880000|2025-07-31 16:38:00|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1753979890000|2025-07-31 16:38:10|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1753979920000|2025-07-31 16:38:40|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753979940000|2025-07-31 16:39:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753979980000|2025-07-31 16:39:40|64.21|63.21|64.2|63.2|64.21|63.21|64.2|63.2|0
1753979990000|2025-07-31 16:39:50|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1753980020000|2025-07-31 16:40:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753980030000|2025-07-31 16:40:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1753980040000|2025-07-31 16:40:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753980050000|2025-07-31 16:40:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1753980070000|2025-07-31 16:41:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1753980090000|2025-07-31 16:41:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1753980100000|2025-07-31 16:41:40|64.21|63.21|64.22|63.22|64.22|63.22|64.21|63.21|0
1753980110000|2025-07-31 16:41:50|64.21|63.21|64.21|63.21|64.22|63.22|64.21|63.21|0
1753980130000|2025-07-31 16:42:10|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753980140000|2025-07-31 16:42:20|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1753980200000|2025-07-31 16:43:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1753980210000|2025-07-31 16:43:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1753980240000|2025-07-31 16:44:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753980270000|2025-07-31 16:44:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1753980280000|2025-07-31 16:44:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753980290000|2025-07-31 16:44:50|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1753980350000|2025-07-31 16:45:50|64.2|63.2|64.2|63.2|64.21|63.21|64.2|63.2|0
1753980360000|2025-07-31 16:46:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1753980380000|2025-07-31 16:46:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1753980390000|2025-07-31 16:46:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1753980410000|2025-07-31 16:46:50|64.15|63.15|64.15|63.15|64.15|63.15|64.14|63.14|0
1753980420000|2025-07-31 16:47:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1753980460000|2025-07-31 16:47:40|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1753980480000|2025-07-31 16:48:00|64.1|63.1|64.1|63.1|64.11|63.11|64.1|63.1|0
1753980490000|2025-07-31 16:48:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1753980500000|2025-07-31 16:48:20|64.12|63.12|64.1|63.1|64.12|63.12|64.1|63.1|0
1753980510000|2025-07-31 16:48:30|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1753980540000|2025-07-31 16:49:00|63.97|62.97|63.95|62.95|63.97|62.97|63.95|62.95|0
1753980550000|2025-07-31 16:49:10|63.94|62.94|63.96|62.96|63.96|62.96|63.94|62.94|0
1753980560000|2025-07-31 16:49:20|63.97|62.97|63.97|62.97|63.97|62.97|63.96|62.96|0
1753980570000|2025-07-31 16:49:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1753980580000|2025-07-31 16:49:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980590000|2025-07-31 16:49:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753980600000|2025-07-31 16:50:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980620000|2025-07-31 16:50:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753980640000|2025-07-31 16:50:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980670000|2025-07-31 16:51:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753980680000|2025-07-31 16:51:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980700000|2025-07-31 16:51:40|63.99|62.99|63.99|62.99|63.99|62.99|63.98|62.98|0
1753980710000|2025-07-31 16:51:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980740000|2025-07-31 16:52:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753980760000|2025-07-31 16:52:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980770000|2025-07-31 16:52:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753980780000|2025-07-31 16:53:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980790000|2025-07-31 16:53:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1753980800000|2025-07-31 16:53:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753980810000|2025-07-31 16:53:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980830000|2025-07-31 16:53:50|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1753980890000|2025-07-31 16:54:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1753980960000|2025-07-31 16:56:00|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1753980970000|2025-07-31 16:56:10|63.99|62.99|64|63|64|63|63.99|62.99|0
1753981000000|2025-07-31 16:56:40|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753981010000|2025-07-31 16:56:50|64|63|63.99|62.99|64|63|63.99|62.99|0
1753981020000|2025-07-31 16:57:00|64|63|63.9|62.9|64|63|63.9|62.9|0
1753981050000|2025-07-31 16:57:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753981070000|2025-07-31 16:57:50|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1753981080000|2025-07-31 16:58:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1753981090000|2025-07-31 16:58:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1753981100000|2025-07-31 16:58:20|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1753981110000|2025-07-31 16:58:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1753981120000|2025-07-31 16:58:40|63.81|62.81|63.88|62.88|63.89|62.89|63.81|62.81|0
1753981130000|2025-07-31 16:58:50|63.89|62.89|63.87|62.87|63.89|62.89|63.87|62.87|0
1753981140000|2025-07-31 16:59:00|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1753981200000|2025-07-31 17:00:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1753981210000|2025-07-31 17:00:10|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1753981220000|2025-07-31 17:00:20|63.84|62.84|63.85|62.85|63.85|62.85|63.84|62.84|0
1753981250000|2025-07-31 17:00:50|63.81|62.81|63.89|62.89|63.89|62.89|63.81|62.81|0
1753981260000|2025-07-31 17:01:00|63.94|62.94|63.94|62.94|63.94|62.94|63.93|62.93|0
1753981280000|2025-07-31 17:01:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1753981300000|2025-07-31 17:01:40|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1753981320000|2025-07-31 17:02:00|63.97|62.97|64.01|63.01|64.01|63.01|63.96|62.96|0
1753981330000|2025-07-31 17:02:10|64|63|64|63|64.01|63.01|64|63|0
1753981340000|2025-07-31 17:02:20|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1753981350000|2025-07-31 17:02:30|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1753981360000|2025-07-31 17:02:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753981370000|2025-07-31 17:02:50|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1753981380000|2025-07-31 17:03:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1753981390000|2025-07-31 17:03:10|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1753981400000|2025-07-31 17:03:20|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1753981410000|2025-07-31 17:03:30|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1753981420000|2025-07-31 17:03:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1753981470000|2025-07-31 17:04:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1753981500000|2025-07-31 17:05:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1753981530000|2025-07-31 17:05:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1753981600000|2025-07-31 17:06:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1753981640000|2025-07-31 17:07:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1753981680000|2025-07-31 17:08:00|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1753981690000|2025-07-31 17:08:10|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1753981710000|2025-07-31 17:08:30|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1753981740000|2025-07-31 17:09:00|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1753981780000|2025-07-31 17:09:40|64.05|63.05|64.05|63.05|64.05|63.05|64.04|63.04|0
1753981790000|2025-07-31 17:09:50|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1753981800000|2025-07-31 17:10:00|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1753981850000|2025-07-31 17:10:50|64.04|63.04|64.06|63.06|64.06|63.06|64.04|63.04|0
1753981870000|2025-07-31 17:11:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1753981880000|2025-07-31 17:11:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1753981890000|2025-07-31 17:11:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1753981920000|2025-07-31 17:12:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1753981930000|2025-07-31 17:12:10|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1753981940000|2025-07-31 17:12:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753981950000|2025-07-31 17:12:30|64.06|63.06|64.05|63.05|64.06|63.06|64.04|63.04|0
1753981970000|2025-07-31 17:12:50|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1753982020000|2025-07-31 17:13:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753982040000|2025-07-31 17:14:00|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753982050000|2025-07-31 17:14:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753982070000|2025-07-31 17:14:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753982080000|2025-07-31 17:14:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1753982090000|2025-07-31 17:14:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753982100000|2025-07-31 17:15:00|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1753982140000|2025-07-31 17:15:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1753982230000|2025-07-31 17:17:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1753982250000|2025-07-31 17:17:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1753982280000|2025-07-31 17:18:00|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1753982290000|2025-07-31 17:18:10|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1753982310000|2025-07-31 17:18:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1753982320000|2025-07-31 17:18:40|63.99|62.99|63.95|62.95|63.99|62.99|63.95|62.95|0
1753982330000|2025-07-31 17:18:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1753982340000|2025-07-31 17:19:00|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1753982360000|2025-07-31 17:19:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1753982370000|2025-07-31 17:19:30|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1753982380000|2025-07-31 17:19:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753982390000|2025-07-31 17:19:50|63.9|62.9|63.9|62.9|63.9|62.9|63.89|62.89|0
1753982430000|2025-07-31 17:20:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1753982480000|2025-07-31 17:21:20|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1753982500000|2025-07-31 17:21:40|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1753982510000|2025-07-31 17:21:50|63.91|62.91|63.89|62.89|63.91|62.91|63.89|62.89|0
1753982530000|2025-07-31 17:22:10|63.88|62.88|63.79|62.79|63.88|62.88|63.79|62.79|0
1753982560000|2025-07-31 17:22:40|63.78|62.78|63.78|62.78|63.79|62.79|63.78|62.78|0
1753982590000|2025-07-31 17:23:10|63.77|62.77|63.71|62.71|63.77|62.77|63.71|62.71|0
1753982600000|2025-07-31 17:23:20|63.72|62.72|63.71|62.71|63.72|62.72|63.71|62.71|0
1753982620000|2025-07-31 17:23:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1753982730000|2025-07-31 17:25:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753982740000|2025-07-31 17:25:40|63.72|62.72|63.7|62.7|63.72|62.72|63.7|62.7|0
1753982770000|2025-07-31 17:26:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753982780000|2025-07-31 17:26:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1753982820000|2025-07-31 17:27:00|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1753982830000|2025-07-31 17:27:10|63.68|62.68|63.63|62.63|63.68|62.68|63.63|62.63|0
1753982840000|2025-07-31 17:27:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1753982850000|2025-07-31 17:27:30|63.63|62.63|63.63|62.63|63.64|62.64|63.63|62.63|0
1753982900000|2025-07-31 17:28:20|63.61|62.61|63.58|62.58|63.61|62.61|63.57|62.57|0
1753982910000|2025-07-31 17:28:30|63.57|62.57|63.57|62.57|63.58|62.58|63.57|62.57|0
1753982920000|2025-07-31 17:28:40|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1753982930000|2025-07-31 17:28:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1753982940000|2025-07-31 17:29:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753982950000|2025-07-31 17:29:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753982970000|2025-07-31 17:29:30|63.53|62.53|63.53|62.53|63.53|62.53|63.52|62.52|0
1753982990000|2025-07-31 17:29:50|63.52|62.52|63.52|62.52|63.53|62.53|63.52|62.52|0
1753983000000|2025-07-31 17:30:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753983020000|2025-07-31 17:30:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983040000|2025-07-31 17:30:40|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753983050000|2025-07-31 17:30:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983080000|2025-07-31 17:31:20|63.55|62.55|63.53|62.53|63.55|62.55|63.53|62.53|0
1753983130000|2025-07-31 17:32:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753983140000|2025-07-31 17:32:20|63.53|62.53|63.53|62.53|63.53|62.53|63.52|62.52|0
1753983170000|2025-07-31 17:32:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983200000|2025-07-31 17:33:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753983250000|2025-07-31 17:34:10|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1753983310000|2025-07-31 17:35:10|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1753983370000|2025-07-31 17:36:10|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753983420000|2025-07-31 17:37:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753983450000|2025-07-31 17:37:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753983460000|2025-07-31 17:37:40|63.57|62.57|63.58|62.58|63.58|62.58|63.57|62.57|0
1753983470000|2025-07-31 17:37:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753983540000|2025-07-31 17:39:00|63.55|62.55|63.56|62.56|63.56|62.56|63.55|62.55|0
1753983560000|2025-07-31 17:39:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753983620000|2025-07-31 17:40:20|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983650000|2025-07-31 17:40:50|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753983690000|2025-07-31 17:41:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753983710000|2025-07-31 17:41:50|63.54|62.54|63.54|62.54|63.55|62.55|63.54|62.54|0
1753983720000|2025-07-31 17:42:00|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753983730000|2025-07-31 17:42:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983850000|2025-07-31 17:44:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753983870000|2025-07-31 17:44:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753983920000|2025-07-31 17:45:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1753983940000|2025-07-31 17:45:40|63.54|62.54|63.54|62.54|63.54|62.54|63.53|62.53|0
1753984070000|2025-07-31 17:47:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1753984080000|2025-07-31 17:48:00|63.54|62.54|63.55|62.55|63.55|62.55|63.54|62.54|0
1753984110000|2025-07-31 17:48:30|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1753984120000|2025-07-31 17:48:40|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1753984140000|2025-07-31 17:49:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753984180000|2025-07-31 17:49:40|63.51|62.51|63.55|62.55|63.56|62.56|63.51|62.51|0
1753984190000|2025-07-31 17:49:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1753984220000|2025-07-31 17:50:20|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1753984260000|2025-07-31 17:51:00|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1753984290000|2025-07-31 17:51:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753984310000|2025-07-31 17:51:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1753984320000|2025-07-31 17:52:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753984350000|2025-07-31 17:52:30|63.49|62.49|63.49|62.49|63.51|62.51|63.49|62.49|0
1753984380000|2025-07-31 17:53:00|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1753984390000|2025-07-31 17:53:10|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1753984400000|2025-07-31 17:53:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1753984420000|2025-07-31 17:53:40|63.5|62.5|63.5|62.5|63.5|62.5|63.49|62.49|0
1753984440000|2025-07-31 17:54:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1753984450000|2025-07-31 17:54:10|63.5|62.5|63.47|62.47|63.5|62.5|63.47|62.47|0
1753984460000|2025-07-31 17:54:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1753984500000|2025-07-31 17:55:00|63.47|62.47|63.47|62.47|63.48|62.48|63.47|62.47|0
1753984510000|2025-07-31 17:55:10|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1753984530000|2025-07-31 17:55:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1753984570000|2025-07-31 17:56:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1753984630000|2025-07-31 17:57:10|63.44|62.44|63.44|62.44|63.44|62.44|63.43|62.43|0
1753984640000|2025-07-31 17:57:20|63.43|62.43|63.36|62.36|63.43|62.43|63.36|62.36|0
1753984670000|2025-07-31 17:57:50|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1753984700000|2025-07-31 17:58:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1753984710000|2025-07-31 17:58:30|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1753984720000|2025-07-31 17:58:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1753984730000|2025-07-31 17:58:50|63.36|62.36|63.36|62.36|63.36|62.36|63.35|62.35|0
1753984740000|2025-07-31 17:59:00|63.35|62.35|63.35|62.35|63.36|62.36|63.35|62.35|0
1753984750000|2025-07-31 17:59:10|63.36|62.36|63.34|62.34|63.36|62.36|63.34|62.34|0
1753984770000|2025-07-31 17:59:30|63.33|62.33|63.34|62.34|63.34|62.34|63.33|62.33|0
1753984780000|2025-07-31 17:59:40|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1753984840000|2025-07-31 18:00:40|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1753984860000|2025-07-31 18:01:00|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1753984870000|2025-07-31 18:01:10|63.17|62.17|63.18|62.18|63.18|62.18|63.17|62.17|0
1753984940000|2025-07-31 18:02:20|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1753984950000|2025-07-31 18:02:30|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1753984970000|2025-07-31 18:02:50|63.22|62.22|63.21|62.21|63.22|62.22|63.21|62.21|0
1753984980000|2025-07-31 18:03:00|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1753985000000|2025-07-31 18:03:20|63.31|62.31|63.31|62.31|63.31|62.31|63.3|62.3|0
1753985020000|2025-07-31 18:03:40|63.3|62.3|63.31|62.31|63.31|62.31|63.3|62.3|0
1753985030000|2025-07-31 18:03:50|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753985060000|2025-07-31 18:04:20|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1753985090000|2025-07-31 18:04:50|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1753985110000|2025-07-31 18:05:10|63.29|62.29|63.3|62.3|63.31|62.31|63.29|62.29|0
1753985120000|2025-07-31 18:05:20|63.31|62.31|63.32|62.32|63.32|62.32|63.31|62.31|0
1753985130000|2025-07-31 18:05:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753985140000|2025-07-31 18:05:40|63.32|62.32|63.3|62.3|63.32|62.32|63.3|62.3|0
1753985150000|2025-07-31 18:05:50|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1753985160000|2025-07-31 18:06:00|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1753985170000|2025-07-31 18:06:10|63.31|62.31|63.32|62.32|63.32|62.32|63.31|62.31|0
1753985180000|2025-07-31 18:06:20|63.3|62.3|63.34|62.34|63.34|62.34|63.3|62.3|0
1753985190000|2025-07-31 18:06:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1753985230000|2025-07-31 18:07:10|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1753985240000|2025-07-31 18:07:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753985260000|2025-07-31 18:07:40|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753985310000|2025-07-31 18:08:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753985360000|2025-07-31 18:09:20|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1753985370000|2025-07-31 18:09:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1753985410000|2025-07-31 18:10:10|63.3|62.3|63.31|62.31|63.31|62.31|63.3|62.3|0
1753985420000|2025-07-31 18:10:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1753985460000|2025-07-31 18:11:00|63.29|62.29|63.28|62.28|63.29|62.29|63.28|62.28|0
1753985470000|2025-07-31 18:11:10|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1753985480000|2025-07-31 18:11:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1753985490000|2025-07-31 18:11:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1753985510000|2025-07-31 18:11:50|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1753985520000|2025-07-31 18:12:00|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753985550000|2025-07-31 18:12:30|63.16|62.16|63.15|62.15|63.16|62.16|63.15|62.15|0
1753985560000|2025-07-31 18:12:40|63.18|62.18|63.18|62.18|63.18|62.18|63.15|62.15|0
1753985570000|2025-07-31 18:12:50|63.19|62.19|63.19|62.19|63.19|62.19|63.18|62.18|0
1753985580000|2025-07-31 18:13:00|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1753985610000|2025-07-31 18:13:30|63.18|62.18|63.2|62.2|63.2|62.2|63.18|62.18|0
1753985620000|2025-07-31 18:13:40|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1753985660000|2025-07-31 18:14:20|63.16|62.16|63.17|62.17|63.17|62.17|63.16|62.16|0
1753985670000|2025-07-31 18:14:30|63.18|62.18|63.18|62.18|63.18|62.18|63.17|62.17|0
1753985680000|2025-07-31 18:14:40|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753985700000|2025-07-31 18:15:00|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753985710000|2025-07-31 18:15:10|63.09|62.09|63.08|62.08|63.09|62.09|63.08|62.08|0
1753985730000|2025-07-31 18:15:30|63.09|62.09|63.05|62.05|63.09|62.09|63.05|62.05|0
1753985740000|2025-07-31 18:15:40|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1753985750000|2025-07-31 18:15:50|63.04|62.04|63.02|62.02|63.04|62.04|63.02|62.02|0
1753985760000|2025-07-31 18:16:00|63.03|62.03|63.05|62.05|63.05|62.05|63.02|62.02|0
1753985790000|2025-07-31 18:16:30|63.07|62.07|63.03|62.03|63.07|62.07|63.03|62.03|0
1753985810000|2025-07-31 18:16:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1753985880000|2025-07-31 18:18:00|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1753985890000|2025-07-31 18:18:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1753985910000|2025-07-31 18:18:30|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1753985920000|2025-07-31 18:18:40|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1753985930000|2025-07-31 18:18:50|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1753985940000|2025-07-31 18:19:00|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1753985950000|2025-07-31 18:19:10|62.89|61.89|62.9|61.9|62.9|61.9|62.89|61.89|0
1753986070000|2025-07-31 18:21:10|62.92|61.92|62.92|61.92|62.92|61.92|62.9|61.9|0
1753986080000|2025-07-31 18:21:20|62.94|61.94|62.94|61.94|62.94|61.94|62.93|61.93|0
1753986090000|2025-07-31 18:21:30|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1753986110000|2025-07-31 18:21:50|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1753986130000|2025-07-31 18:22:10|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1753986200000|2025-07-31 18:23:20|63.05|62.05|63.05|62.05|63.05|62.05|63.04|62.04|0
1753986250000|2025-07-31 18:24:10|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1753986290000|2025-07-31 18:24:50|63.04|62.04|63.02|62.02|63.04|62.04|63.02|62.02|0
1753986300000|2025-07-31 18:25:00|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1753986330000|2025-07-31 18:25:30|62.88|61.88|62.9|61.9|62.9|61.9|62.86|61.86|0
1753986350000|2025-07-31 18:25:50|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1753986380000|2025-07-31 18:26:20|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1753986390000|2025-07-31 18:26:30|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1753986410000|2025-07-31 18:26:50|62.88|61.88|62.88|61.88|62.89|61.89|62.88|61.88|0
1753986420000|2025-07-31 18:27:00|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1753986440000|2025-07-31 18:27:20|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1753986450000|2025-07-31 18:27:30|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1753986500000|2025-07-31 18:28:20|62.9|61.9|62.93|61.93|62.93|61.93|62.9|61.9|0
1753986510000|2025-07-31 18:28:30|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1753986520000|2025-07-31 18:28:40|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1753986540000|2025-07-31 18:29:00|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1753986550000|2025-07-31 18:29:10|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1753986560000|2025-07-31 18:29:20|62.93|61.93|62.92|61.92|62.93|61.93|62.92|61.92|0
1753986620000|2025-07-31 18:30:20|62.93|61.93|62.94|61.94|62.94|61.94|62.93|61.93|0
1753986630000|2025-07-31 18:30:30|62.95|61.95|62.96|61.96|62.96|61.96|62.94|61.94|0
1753986640000|2025-07-31 18:30:40|62.98|61.98|63.01|62.01|63.01|62.01|62.98|61.98|0
1753986650000|2025-07-31 18:30:50|62.98|61.98|63.01|62.01|63.01|62.01|62.98|61.98|0
1753986660000|2025-07-31 18:31:00|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1753986690000|2025-07-31 18:31:30|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1753986700000|2025-07-31 18:31:40|63.17|62.17|63.17|62.17|63.17|62.17|63.16|62.16|0
1753986720000|2025-07-31 18:32:00|63.18|62.18|63.16|62.16|63.18|62.18|63.16|62.16|0
1753986770000|2025-07-31 18:32:50|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753986780000|2025-07-31 18:33:00|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1753986820000|2025-07-31 18:33:40|63.13|62.13|63.13|62.13|63.14|62.14|63.13|62.13|0
1753986840000|2025-07-31 18:34:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1753986850000|2025-07-31 18:34:10|63.13|62.13|63.13|62.13|63.13|62.13|63.12|62.12|0
1753986870000|2025-07-31 18:34:30|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1753986880000|2025-07-31 18:34:40|63.13|62.13|63.06|62.06|63.13|62.13|63.06|62.06|0
1753986890000|2025-07-31 18:34:50|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753986910000|2025-07-31 18:35:10|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753986940000|2025-07-31 18:35:40|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753986960000|2025-07-31 18:36:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1753987000000|2025-07-31 18:36:40|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1753987010000|2025-07-31 18:36:50|63.13|62.13|63.14|62.14|63.14|62.14|63.13|62.13|0
1753987020000|2025-07-31 18:37:00|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753987100000|2025-07-31 18:38:20|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1753987110000|2025-07-31 18:38:30|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1753987160000|2025-07-31 18:39:20|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1753987170000|2025-07-31 18:39:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1753987230000|2025-07-31 18:40:30|63.26|62.26|63.26|62.26|63.26|62.26|63.24|62.24|0
1753987240000|2025-07-31 18:40:40|63.24|62.24|63.18|62.18|63.24|62.24|63.18|62.18|0
1753987280000|2025-07-31 18:41:20|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1753987300000|2025-07-31 18:41:40|63.16|62.16|63.15|62.15|63.16|62.16|63.15|62.15|0
1753987310000|2025-07-31 18:41:50|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1753987320000|2025-07-31 18:42:00|63.15|62.15|63.16|62.16|63.16|62.16|63.15|62.15|0
1753987390000|2025-07-31 18:43:10|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753987440000|2025-07-31 18:44:00|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1753987530000|2025-07-31 18:45:30|63.1|62.1|63.1|62.1|63.1|62.1|63.09|62.09|0
1753987570000|2025-07-31 18:46:10|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1753987580000|2025-07-31 18:46:20|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753987610000|2025-07-31 18:46:50|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753987620000|2025-07-31 18:47:00|63.07|62.07|63.06|62.06|63.07|62.07|63.06|62.06|0
1753987640000|2025-07-31 18:47:20|63.07|62.07|63.07|62.07|63.07|62.07|63.06|62.06|0
1753987720000|2025-07-31 18:48:40|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1753987730000|2025-07-31 18:48:50|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753987890000|2025-07-31 18:51:30|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1753987900000|2025-07-31 18:51:40|63.1|62.1|63.11|62.11|63.11|62.11|63.1|62.1|0
1753987910000|2025-07-31 18:51:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753987920000|2025-07-31 18:52:00|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1753987950000|2025-07-31 18:52:30|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753987960000|2025-07-31 18:52:40|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753988090000|2025-07-31 18:54:50|63.07|62.07|63.06|62.06|63.07|62.07|63.06|62.06|0
1753988100000|2025-07-31 18:55:00|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753988130000|2025-07-31 18:55:30|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753988140000|2025-07-31 18:55:40|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753988170000|2025-07-31 18:56:10|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1753988180000|2025-07-31 18:56:20|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753988190000|2025-07-31 18:56:30|63.08|62.08|63.15|62.15|63.15|62.15|63.07|62.07|0
1753988200000|2025-07-31 18:56:40|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1753988240000|2025-07-31 18:57:20|63.12|62.12|63.11|62.11|63.12|62.12|63.11|62.11|0
1753988270000|2025-07-31 18:57:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1753988300000|2025-07-31 18:58:20|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1753988320000|2025-07-31 18:58:40|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753988350000|2025-07-31 18:59:10|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1753988360000|2025-07-31 18:59:20|63.06|62.06|63.05|62.05|63.06|62.06|63.05|62.05|0
1753988370000|2025-07-31 18:59:30|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1753988380000|2025-07-31 18:59:40|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1753988390000|2025-07-31 18:59:50|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1754055190000|2025-08-01 13:33:10|61.84|60.84|61.85|60.85|61.85|60.85|61.84|60.84|0
1754055200000|2025-08-01 13:33:20|61.83|60.83|61.83|60.83|61.84|60.84|61.83|60.83|0
1754055210000|2025-08-01 13:33:30|61.82|60.82|61.83|60.83|61.83|60.83|61.82|60.82|0
1754055220000|2025-08-01 13:33:40|61.82|60.82|61.8|60.8|61.82|60.82|61.8|60.8|0
1754055230000|2025-08-01 13:33:50|61.81|60.81|61.84|60.84|61.84|60.84|61.81|60.81|0
1754055240000|2025-08-01 13:34:00|61.82|60.82|61.84|60.84|61.84|60.84|61.82|60.82|0
1754055250000|2025-08-01 13:34:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1754055260000|2025-08-01 13:34:20|61.82|60.82|61.8|60.8|61.82|60.82|61.79|60.79|0
1754055270000|2025-08-01 13:34:30|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1754055280000|2025-08-01 13:34:40|61.9|60.9|61.73|60.73|61.9|60.9|61.73|60.73|0
1754055290000|2025-08-01 13:34:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1754055300000|2025-08-01 13:35:00|61.73|60.73|61.77|60.77|61.77|60.77|61.73|60.73|0
1754055310000|2025-08-01 13:35:10|61.84|60.84|61.76|60.76|61.84|60.84|61.76|60.76|0
1754055320000|2025-08-01 13:35:20|61.75|60.75|61.75|60.75|61.76|60.76|61.75|60.75|0
1754055340000|2025-08-01 13:35:40|61.76|60.76|61.76|60.76|61.76|60.76|61.75|60.75|0
1754055350000|2025-08-01 13:35:50|61.75|60.75|61.68|60.68|61.75|60.75|61.68|60.68|0
1754055360000|2025-08-01 13:36:00|61.64|60.64|61.65|60.65|61.68|60.68|61.64|60.64|0
1754055370000|2025-08-01 13:36:10|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1754055380000|2025-08-01 13:36:20|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1754055390000|2025-08-01 13:36:30|61.67|60.67|61.67|60.67|61.67|60.67|61.65|60.65|0
1754055400000|2025-08-01 13:36:40|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1754055420000|2025-08-01 13:37:00|61.68|60.68|61.67|60.67|61.68|60.68|61.67|60.67|0
1754055430000|2025-08-01 13:37:10|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1754055440000|2025-08-01 13:37:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1754055450000|2025-08-01 13:37:30|61.65|60.65|61.65|60.65|61.67|60.67|61.65|60.65|0
1754055460000|2025-08-01 13:37:40|61.66|60.66|61.65|60.65|61.66|60.66|61.65|60.65|0
1754055470000|2025-08-01 13:37:50|61.64|60.64|61.64|60.64|61.65|60.65|61.64|60.64|0
1754055480000|2025-08-01 13:38:00|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1754055490000|2025-08-01 13:38:10|61.64|60.64|61.65|60.65|61.65|60.65|61.64|60.64|0
1754055500000|2025-08-01 13:38:20|61.63|60.63|61.64|60.64|61.64|60.64|61.63|60.63|0
1754055520000|2025-08-01 13:38:40|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1754055540000|2025-08-01 13:39:00|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1754055550000|2025-08-01 13:39:10|61.61|60.61|61.61|60.61|61.63|60.63|61.6|60.6|0
1754055560000|2025-08-01 13:39:20|61.63|60.63|61.63|60.63|61.63|60.63|61.62|60.62|0
1754055570000|2025-08-01 13:39:30|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1754055580000|2025-08-01 13:39:40|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1754055600000|2025-08-01 13:40:00|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1754055610000|2025-08-01 13:40:10|61.62|60.62|61.64|60.64|61.64|60.64|61.62|60.62|0
1754055630000|2025-08-01 13:40:30|61.68|60.68|61.78|60.78|61.78|60.78|61.68|60.68|0
1754055690000|2025-08-01 13:41:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1754055700000|2025-08-01 13:41:40|61.78|60.78|61.78|60.78|61.78|60.78|61.78|60.78|0
1754055740000|2025-08-01 13:42:20|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1754055750000|2025-08-01 13:42:30|61.78|60.78|61.77|60.77|61.78|60.78|61.77|60.77|0
1754055760000|2025-08-01 13:42:40|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1754055770000|2025-08-01 13:42:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1754055780000|2025-08-01 13:43:00|61.74|60.74|61.72|60.72|61.74|60.74|61.72|60.72|0
1754055790000|2025-08-01 13:43:10|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1754055820000|2025-08-01 13:43:40|61.74|60.74|61.73|60.73|61.74|60.74|61.73|60.73|0
1754055830000|2025-08-01 13:43:50|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1754055840000|2025-08-01 13:44:00|61.75|60.75|61.76|60.76|61.76|60.76|61.75|60.75|0
1754055850000|2025-08-01 13:44:10|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1754055870000|2025-08-01 13:44:30|61.74|60.74|61.74|60.74|61.75|60.75|61.74|60.74|0
1754055890000|2025-08-01 13:44:50|61.75|60.75|61.74|60.74|61.75|60.75|61.74|60.74|0
1754055900000|2025-08-01 13:45:00|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1754055910000|2025-08-01 13:45:10|61.74|60.74|61.74|60.74|61.75|60.75|61.74|60.74|0
1754055950000|2025-08-01 13:45:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1754055960000|2025-08-01 13:46:00|61.74|60.74|61.72|60.72|61.74|60.74|61.59|60.59|0
1754055970000|2025-08-01 13:46:10|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1754055980000|2025-08-01 13:46:20|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1754055990000|2025-08-01 13:46:30|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1754056010000|2025-08-01 13:46:50|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1754056040000|2025-08-01 13:47:20|61.47|60.47|61.49|60.49|61.49|60.49|61.47|60.47|0
1754056050000|2025-08-01 13:47:30|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754056060000|2025-08-01 13:47:40|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1754056090000|2025-08-01 13:48:10|61.5|60.5|61.49|60.49|61.5|60.5|61.49|60.49|0
1754056150000|2025-08-01 13:49:10|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754056160000|2025-08-01 13:49:20|61.46|60.46|61.46|60.46|61.46|60.46|61.46|60.46|0
1754056170000|2025-08-01 13:49:30|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754056180000|2025-08-01 13:49:40|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1754056190000|2025-08-01 13:49:50|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1754056260000|2025-08-01 13:51:00|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754056280000|2025-08-01 13:51:20|61.46|60.46|61.46|60.46|61.48|60.48|61.46|60.46|0
1754056290000|2025-08-01 13:51:30|61.45|60.45|61.43|60.43|61.46|60.46|61.43|60.43|0
1754056300000|2025-08-01 13:51:40|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754056310000|2025-08-01 13:51:50|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754056330000|2025-08-01 13:52:10|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754056370000|2025-08-01 13:52:50|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1754056380000|2025-08-01 13:53:00|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1754056400000|2025-08-01 13:53:20|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754056410000|2025-08-01 13:53:30|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754056420000|2025-08-01 13:53:40|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754056450000|2025-08-01 13:54:10|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754056490000|2025-08-01 13:54:50|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1754056500000|2025-08-01 13:55:00|61.42|60.42|61.42|60.42|61.46|60.46|61.41|60.41|0
1754056510000|2025-08-01 13:55:10|61.46|60.46|61.47|60.47|61.47|60.47|61.46|60.46|0
1754056530000|2025-08-01 13:55:30|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1754056540000|2025-08-01 13:55:40|61.49|60.49|61.43|60.43|61.49|60.49|61.43|60.43|0
1754056570000|2025-08-01 13:56:10|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754056580000|2025-08-01 13:56:20|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1754056590000|2025-08-01 13:56:30|61.45|60.45|61.45|60.45|61.45|60.45|61.44|60.44|0
1754056600000|2025-08-01 13:56:40|61.41|60.41|61.39|60.39|61.41|60.41|61.39|60.39|0
1754056630000|2025-08-01 13:57:10|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1754056660000|2025-08-01 13:57:40|61.38|60.38|61.37|60.37|61.38|60.38|61.37|60.37|0
1754056670000|2025-08-01 13:57:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754056680000|2025-08-01 13:58:00|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1754056700000|2025-08-01 13:58:20|61.34|60.34|61.35|60.35|61.35|60.35|61.34|60.34|0
1754056720000|2025-08-01 13:58:40|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754056730000|2025-08-01 13:58:50|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1754056790000|2025-08-01 13:59:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754056800000|2025-08-01 14:00:00|61.37|60.37|61.38|60.38|61.38|60.38|61.37|60.37|0
1754056810000|2025-08-01 14:00:10|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1754056820000|2025-08-01 14:00:20|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1754056830000|2025-08-01 14:00:30|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1754056840000|2025-08-01 14:00:40|61.39|60.39|61.39|60.39|61.4|60.4|61.39|60.39|0
1754056850000|2025-08-01 14:00:50|61.38|60.38|61.37|60.37|61.39|60.39|61.37|60.37|0
1754056870000|2025-08-01 14:01:10|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1754056880000|2025-08-01 14:01:20|61.36|60.36|61.26|60.26|61.36|60.36|61.26|60.26|0
1754056900000|2025-08-01 14:01:40|61.27|60.27|61.28|60.28|61.28|60.28|61.26|60.26|0
1754056920000|2025-08-01 14:02:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754056930000|2025-08-01 14:02:10|61.26|60.26|61.27|60.27|61.27|60.27|61.26|60.26|0
1754056950000|2025-08-01 14:02:30|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754056980000|2025-08-01 14:03:00|61.25|60.25|61.25|60.25|61.26|60.26|61.25|60.25|0
1754056990000|2025-08-01 14:03:10|61.26|60.26|61.25|60.25|61.26|60.26|61.25|60.25|0
1754057000000|2025-08-01 14:03:20|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754057010000|2025-08-01 14:03:30|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1754057020000|2025-08-01 14:03:40|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1754057040000|2025-08-01 14:04:00|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1754057050000|2025-08-01 14:04:10|60.98|59.98|60.92|59.92|60.99|59.99|60.92|59.92|0
1754057070000|2025-08-01 14:04:30|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1754057080000|2025-08-01 14:04:40|60.92|59.92|60.81|59.81|60.92|59.92|60.8|59.8|0
1754057090000|2025-08-01 14:04:50|60.82|59.82|60.81|59.81|60.82|59.82|60.81|59.81|0
1754057100000|2025-08-01 14:05:00|60.82|59.82|60.82|59.82|60.82|59.82|60.81|59.81|0
1754057110000|2025-08-01 14:05:10|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1754057130000|2025-08-01 14:05:30|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1754057150000|2025-08-01 14:05:50|60.81|59.81|60.8|59.8|60.81|59.81|60.8|59.8|0
1754057160000|2025-08-01 14:06:00|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1754057170000|2025-08-01 14:06:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1754057180000|2025-08-01 14:06:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1754057200000|2025-08-01 14:06:40|60.88|59.88|60.88|59.88|60.89|59.89|60.88|59.88|0
1754057210000|2025-08-01 14:06:50|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1754057230000|2025-08-01 14:07:10|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1754057240000|2025-08-01 14:07:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1754057250000|2025-08-01 14:07:30|60.88|59.88|60.88|59.88|60.88|59.88|60.87|59.87|0
1754057260000|2025-08-01 14:07:40|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1754057300000|2025-08-01 14:08:20|60.86|59.86|60.88|59.88|60.88|59.88|60.86|59.86|0
1754057340000|2025-08-01 14:09:00|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1754057360000|2025-08-01 14:09:20|60.86|59.86|60.87|59.87|60.87|59.87|60.86|59.86|0
1754057370000|2025-08-01 14:09:30|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1754057380000|2025-08-01 14:09:40|60.88|59.88|60.88|59.88|60.89|59.89|60.88|59.88|0
1754057400000|2025-08-01 14:10:00|60.9|59.9|60.91|59.91|60.91|59.91|60.9|59.9|0
1754057410000|2025-08-01 14:10:10|60.9|59.9|60.9|59.9|60.91|59.91|60.9|59.9|0
1754057420000|2025-08-01 14:10:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1754057460000|2025-08-01 14:11:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1754057470000|2025-08-01 14:11:10|60.91|59.91|60.92|59.92|60.92|59.92|60.91|59.91|0
1754057480000|2025-08-01 14:11:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1754057490000|2025-08-01 14:11:30|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1754057500000|2025-08-01 14:11:40|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1754057510000|2025-08-01 14:11:50|60.91|59.91|60.91|59.91|60.92|59.92|60.91|59.91|0
1754057520000|2025-08-01 14:12:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1754057530000|2025-08-01 14:12:10|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1754057540000|2025-08-01 14:12:20|60.92|59.92|60.92|59.92|60.93|59.93|60.92|59.92|0
1754057550000|2025-08-01 14:12:30|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1754057560000|2025-08-01 14:12:40|60.97|59.97|61.06|60.06|61.06|60.06|60.97|59.97|0
1754057570000|2025-08-01 14:12:50|61|60|61.06|60.06|61.06|60.06|61|60|0
1754057580000|2025-08-01 14:13:00|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1754057590000|2025-08-01 14:13:10|61.11|60.11|61.11|60.11|61.11|60.11|61.1|60.1|0
1754057600000|2025-08-01 14:13:20|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1754057620000|2025-08-01 14:13:40|61.08|60.08|61.08|60.08|61.1|60.1|61.08|60.08|0
1754057640000|2025-08-01 14:14:00|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1754057650000|2025-08-01 14:14:10|61.15|60.15|61.14|60.14|61.15|60.15|61.14|60.14|0
1754057660000|2025-08-01 14:14:20|61.15|60.15|61.11|60.11|61.15|60.15|61.11|60.11|0
1754057670000|2025-08-01 14:14:30|61.1|60.1|61.12|60.12|61.12|60.12|61.1|60.1|0
1754057680000|2025-08-01 14:14:40|61.16|60.16|61.11|60.11|61.17|60.17|61.11|60.11|0
1754057690000|2025-08-01 14:14:50|61.12|60.12|61.17|60.17|61.17|60.17|61.12|60.12|0
1754057700000|2025-08-01 14:15:00|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1754057710000|2025-08-01 14:15:10|61.19|60.19|61.19|60.19|61.19|60.19|61.18|60.18|0
1754057720000|2025-08-01 14:15:20|61.18|60.18|61.18|60.18|61.19|60.19|61.18|60.18|0
1754057750000|2025-08-01 14:15:50|61.19|60.19|61.18|60.18|61.19|60.19|61.18|60.18|0
1754057760000|2025-08-01 14:16:00|61.19|60.19|61.2|60.2|61.2|60.2|61.19|60.19|0
1754057770000|2025-08-01 14:16:10|61.19|60.19|61.2|60.2|61.2|60.2|61.19|60.19|0
1754057780000|2025-08-01 14:16:20|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1754057800000|2025-08-01 14:16:40|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1754057810000|2025-08-01 14:16:50|61.19|60.19|61.18|60.18|61.19|60.19|61.18|60.18|0
1754057820000|2025-08-01 14:17:00|61.19|60.19|61.25|60.25|61.25|60.25|61.19|60.19|0
1754057830000|2025-08-01 14:17:10|61.24|60.24|61.24|60.24|61.25|60.25|61.24|60.24|0
1754057840000|2025-08-01 14:17:20|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754057850000|2025-08-01 14:17:30|61.22|60.22|61.24|60.24|61.24|60.24|61.22|60.22|0
1754057860000|2025-08-01 14:17:40|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754057880000|2025-08-01 14:18:00|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754057900000|2025-08-01 14:18:20|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754057910000|2025-08-01 14:18:30|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754057930000|2025-08-01 14:18:50|61.18|60.18|61.18|60.18|61.18|60.18|61.17|60.17|0
1754057940000|2025-08-01 14:19:00|61.17|60.17|61.19|60.19|61.19|60.19|61.17|60.17|0
1754057960000|2025-08-01 14:19:20|61.23|60.23|61.22|60.22|61.23|60.23|61.19|60.19|0
1754057970000|2025-08-01 14:19:30|61.21|60.21|61.22|60.22|61.22|60.22|61.21|60.21|0
1754057980000|2025-08-01 14:19:40|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1754057990000|2025-08-01 14:19:50|61.2|60.2|61.18|60.18|61.2|60.2|61.18|60.18|0
1754058000000|2025-08-01 14:20:00|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1754058010000|2025-08-01 14:20:10|61.18|60.18|61.18|60.18|61.18|60.18|61.17|60.17|0
1754058030000|2025-08-01 14:20:30|61.17|60.17|61.17|60.17|61.18|60.18|61.17|60.17|0
1754058040000|2025-08-01 14:20:40|61.18|60.18|61.18|60.18|61.18|60.18|61.17|60.17|0
1754058070000|2025-08-01 14:21:10|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1754058090000|2025-08-01 14:21:30|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1754058110000|2025-08-01 14:21:50|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1754058120000|2025-08-01 14:22:00|61.17|60.17|61.1|60.1|61.17|60.17|61.1|60.1|0
1754058130000|2025-08-01 14:22:10|61.09|60.09|61.08|60.08|61.1|60.1|61.08|60.08|0
1754058140000|2025-08-01 14:22:20|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1754058160000|2025-08-01 14:22:40|61.11|60.11|61.1|60.1|61.11|60.11|61.1|60.1|0
1754058170000|2025-08-01 14:22:50|61.11|60.11|61.11|60.11|61.11|60.11|61.1|60.1|0
1754058180000|2025-08-01 14:23:00|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1754058200000|2025-08-01 14:23:20|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1754058210000|2025-08-01 14:23:30|61.15|60.15|61.15|60.15|61.15|60.15|61.14|60.14|0
1754058220000|2025-08-01 14:23:40|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1754058230000|2025-08-01 14:23:50|61.18|60.18|61.17|60.17|61.18|60.18|61.17|60.17|0
1754058240000|2025-08-01 14:24:00|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1754058250000|2025-08-01 14:24:10|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1754058260000|2025-08-01 14:24:20|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1754058300000|2025-08-01 14:25:00|61.2|60.2|61.21|60.21|61.21|60.21|61.2|60.2|0
1754058310000|2025-08-01 14:25:10|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754058320000|2025-08-01 14:25:20|61.21|60.21|61.22|60.22|61.22|60.22|61.21|60.21|0
1754058330000|2025-08-01 14:25:30|61.21|60.21|61.22|60.22|61.22|60.22|61.21|60.21|0
1754058340000|2025-08-01 14:25:40|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1754058350000|2025-08-01 14:25:50|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754058360000|2025-08-01 14:26:00|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1754058410000|2025-08-01 14:26:50|61.34|60.34|61.34|60.34|61.34|60.34|61.21|60.21|0
1754058470000|2025-08-01 14:27:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754058480000|2025-08-01 14:28:00|61.35|60.35|61.39|60.39|61.39|60.39|61.35|60.35|0
1754058500000|2025-08-01 14:28:20|61.48|60.48|61.47|60.47|61.48|60.48|61.47|60.47|0
1754058510000|2025-08-01 14:28:30|61.48|60.48|61.47|60.47|61.48|60.48|61.47|60.47|0
1754058520000|2025-08-01 14:28:40|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754058530000|2025-08-01 14:28:50|61.47|60.47|61.47|60.47|61.48|60.48|61.47|60.47|0
1754058540000|2025-08-01 14:29:00|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754058590000|2025-08-01 14:29:50|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1754058600000|2025-08-01 14:30:00|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754058610000|2025-08-01 14:30:10|61.47|60.47|61.48|60.48|61.49|60.49|61.47|60.47|0
1754058620000|2025-08-01 14:30:20|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1754058670000|2025-08-01 14:31:10|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1754058720000|2025-08-01 14:32:00|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1754058740000|2025-08-01 14:32:20|61.5|60.5|61.51|60.51|61.51|60.51|61.5|60.5|0
1754058750000|2025-08-01 14:32:30|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1754058780000|2025-08-01 14:33:00|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1754058790000|2025-08-01 14:33:10|61.48|60.48|61.48|60.48|61.49|60.49|61.48|60.48|0
1754058800000|2025-08-01 14:33:20|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1754058810000|2025-08-01 14:33:30|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1754058840000|2025-08-01 14:34:00|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1754058850000|2025-08-01 14:34:10|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1754058870000|2025-08-01 14:34:30|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1754058880000|2025-08-01 14:34:40|61.56|60.56|61.55|60.55|61.56|60.56|61.55|60.55|0
1754058890000|2025-08-01 14:34:50|61.56|60.56|61.55|60.55|61.56|60.56|61.55|60.55|0
1754058900000|2025-08-01 14:35:00|61.49|60.49|61.51|60.51|61.51|60.51|61.49|60.49|0
1754058930000|2025-08-01 14:35:30|61.5|60.5|61.45|60.45|61.5|60.5|61.45|60.45|0
1754058950000|2025-08-01 14:35:50|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754058960000|2025-08-01 14:36:00|61.41|60.41|61.41|60.41|61.43|60.43|61.41|60.41|0
1754058980000|2025-08-01 14:36:20|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754059000000|2025-08-01 14:36:40|61.43|60.43|61.42|60.42|61.43|60.43|61.42|60.42|0
1754059010000|2025-08-01 14:36:50|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1754059030000|2025-08-01 14:37:10|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754059040000|2025-08-01 14:37:20|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1754059090000|2025-08-01 14:38:10|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754059100000|2025-08-01 14:38:20|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1754059120000|2025-08-01 14:38:40|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754059170000|2025-08-01 14:39:30|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754059190000|2025-08-01 14:39:50|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754059240000|2025-08-01 14:40:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754059250000|2025-08-01 14:40:50|61.23|60.23|61.24|60.24|61.24|60.24|61.23|60.23|0
1754059260000|2025-08-01 14:41:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754059290000|2025-08-01 14:41:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754059300000|2025-08-01 14:41:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754059350000|2025-08-01 14:42:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754059370000|2025-08-01 14:42:50|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754059380000|2025-08-01 14:43:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754059390000|2025-08-01 14:43:10|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754059400000|2025-08-01 14:43:20|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1754059420000|2025-08-01 14:43:40|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1754059430000|2025-08-01 14:43:50|61.17|60.17|61.15|60.15|61.18|60.18|61.15|60.15|0
1754059440000|2025-08-01 14:44:00|61.18|60.18|61.15|60.15|61.18|60.18|61.15|60.15|0
1754059450000|2025-08-01 14:44:10|61.16|60.16|61.17|60.17|61.17|60.17|61.16|60.16|0
1754059460000|2025-08-01 14:44:20|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1754059470000|2025-08-01 14:44:30|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1754059480000|2025-08-01 14:44:40|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1754059490000|2025-08-01 14:44:50|61.17|60.17|61.17|60.17|61.18|60.18|61.17|60.17|0
1754059500000|2025-08-01 14:45:00|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1754059510000|2025-08-01 14:45:10|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1754059540000|2025-08-01 14:45:40|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1754059550000|2025-08-01 14:45:50|61.17|60.17|61.16|60.16|61.17|60.17|61.16|60.16|0
1754059560000|2025-08-01 14:46:00|61.17|60.17|61.19|60.19|61.19|60.19|61.16|60.16|0
1754059570000|2025-08-01 14:46:10|61.17|60.17|61.21|60.21|61.21|60.21|61.17|60.17|0
1754059610000|2025-08-01 14:46:50|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754059640000|2025-08-01 14:47:20|61.25|60.25|61.26|60.26|61.26|60.26|61.25|60.25|0
1754059650000|2025-08-01 14:47:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754059690000|2025-08-01 14:48:10|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754059720000|2025-08-01 14:48:40|61.26|60.26|61.27|60.27|61.27|60.27|61.26|60.26|0
1754059730000|2025-08-01 14:48:50|61.26|60.26|61.26|60.26|61.27|60.27|61.26|60.26|0
1754059740000|2025-08-01 14:49:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754059760000|2025-08-01 14:49:20|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754059770000|2025-08-01 14:49:30|61.26|60.26|61.27|60.27|61.27|60.27|61.26|60.26|0
1754059780000|2025-08-01 14:49:40|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754059820000|2025-08-01 14:50:20|61.26|60.26|61.27|60.27|61.27|60.27|61.26|60.26|0
1754059830000|2025-08-01 14:50:30|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754059870000|2025-08-01 14:51:10|61.27|60.27|61.26|60.26|61.27|60.27|61.26|60.26|0
1754059880000|2025-08-01 14:51:20|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754059890000|2025-08-01 14:51:30|61.27|60.27|61.27|60.27|61.28|60.28|61.27|60.27|0
1754059900000|2025-08-01 14:51:40|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754059910000|2025-08-01 14:51:50|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754059920000|2025-08-01 14:52:00|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754059930000|2025-08-01 14:52:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754059960000|2025-08-01 14:52:40|61.24|60.24|61.24|60.24|61.24|60.24|61.23|60.23|0
1754059980000|2025-08-01 14:53:00|61.27|60.27|61.27|60.27|61.27|60.27|61.24|60.24|0
1754060020000|2025-08-01 14:53:40|61.24|60.24|61.25|60.25|61.25|60.25|61.24|60.24|0
1754060040000|2025-08-01 14:54:00|61.24|60.24|61.25|60.25|61.25|60.25|61.24|60.24|0
1754060060000|2025-08-01 14:54:20|61.24|60.24|61.25|60.25|61.25|60.25|61.24|60.24|0
1754060070000|2025-08-01 14:54:30|61.24|60.24|61.24|60.24|61.25|60.25|61.23|60.23|0
1754060080000|2025-08-01 14:54:40|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754060090000|2025-08-01 14:54:50|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1754060100000|2025-08-01 14:55:00|61.23|60.23|61.22|60.22|61.23|60.23|61.22|60.22|0
1754060140000|2025-08-01 14:55:40|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754060150000|2025-08-01 14:55:50|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754060160000|2025-08-01 14:56:00|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754060180000|2025-08-01 14:56:20|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754060190000|2025-08-01 14:56:30|61.27|60.27|61.28|60.28|61.28|60.28|61.27|60.27|0
1754060210000|2025-08-01 14:56:50|61.27|60.27|61.27|60.27|61.28|60.28|61.27|60.27|0
1754060220000|2025-08-01 14:57:00|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754060230000|2025-08-01 14:57:10|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754060260000|2025-08-01 14:57:40|61.28|60.28|61.28|60.28|61.29|60.29|61.28|60.28|0
1754060270000|2025-08-01 14:57:50|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754060280000|2025-08-01 14:58:00|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754060290000|2025-08-01 14:58:10|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754060330000|2025-08-01 14:58:50|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754060350000|2025-08-01 14:59:10|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754060370000|2025-08-01 14:59:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754060380000|2025-08-01 14:59:40|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754060400000|2025-08-01 15:00:00|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754060440000|2025-08-01 15:00:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060470000|2025-08-01 15:01:10|61.25|60.25|61.25|60.25|61.25|60.25|61.24|60.24|0
1754060480000|2025-08-01 15:01:20|61.24|60.24|61.23|60.23|61.24|60.24|61.23|60.23|0
1754060490000|2025-08-01 15:01:30|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060510000|2025-08-01 15:01:50|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754060560000|2025-08-01 15:02:40|61.24|60.24|61.24|60.24|61.24|60.24|61.23|60.23|0
1754060570000|2025-08-01 15:02:50|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754060580000|2025-08-01 15:03:00|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754060590000|2025-08-01 15:03:10|61.25|60.25|61.26|60.26|61.26|60.26|61.25|60.25|0
1754060600000|2025-08-01 15:03:20|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754060620000|2025-08-01 15:03:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060630000|2025-08-01 15:03:50|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754060670000|2025-08-01 15:04:30|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1754060700000|2025-08-01 15:05:00|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060760000|2025-08-01 15:06:00|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1754060770000|2025-08-01 15:06:10|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060790000|2025-08-01 15:06:30|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1754060800000|2025-08-01 15:06:40|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1754060810000|2025-08-01 15:06:50|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754060830000|2025-08-01 15:07:10|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754060840000|2025-08-01 15:07:20|61.3|60.3|61.3|60.3|61.3|60.3|61.29|60.29|0
1754060860000|2025-08-01 15:07:40|61.29|60.29|61.3|60.3|61.3|60.3|61.29|60.29|0
1754060870000|2025-08-01 15:07:50|61.29|60.29|61.27|60.27|61.35|60.35|61.27|60.27|0
1754060900000|2025-08-01 15:08:20|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754060940000|2025-08-01 15:09:00|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1754061040000|2025-08-01 15:10:40|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1754061060000|2025-08-01 15:11:00|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1754061080000|2025-08-01 15:11:20|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1754061100000|2025-08-01 15:11:40|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754061110000|2025-08-01 15:11:50|61.35|60.35|61.37|60.37|61.37|60.37|61.35|60.35|0
1754061140000|2025-08-01 15:12:20|61.38|60.38|61.38|60.38|61.39|60.39|61.37|60.37|0
1754061160000|2025-08-01 15:12:40|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1754061170000|2025-08-01 15:12:50|61.38|60.38|61.37|60.37|61.38|60.38|61.37|60.37|0
1754061180000|2025-08-01 15:13:00|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1754061190000|2025-08-01 15:13:10|61.37|60.37|61.37|60.37|61.38|60.38|61.37|60.37|0
1754061200000|2025-08-01 15:13:20|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1754061220000|2025-08-01 15:13:40|61.37|60.37|61.38|60.38|61.38|60.38|61.37|60.37|0
1754061260000|2025-08-01 15:14:20|61.37|60.37|61.38|60.38|61.38|60.38|61.37|60.37|0
1754061270000|2025-08-01 15:14:30|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1754061280000|2025-08-01 15:14:40|61.38|60.38|61.39|60.39|61.39|60.39|61.38|60.38|0
1754061300000|2025-08-01 15:15:00|61.4|60.4|61.39|60.39|61.4|60.4|61.39|60.39|0
1754061330000|2025-08-01 15:15:30|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754061340000|2025-08-01 15:15:40|61.41|60.41|61.41|60.41|61.42|60.42|61.41|60.41|0
1754061350000|2025-08-01 15:15:50|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754061360000|2025-08-01 15:16:00|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754061380000|2025-08-01 15:16:20|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1754061400000|2025-08-01 15:16:40|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1754061410000|2025-08-01 15:16:50|61.47|60.47|61.46|60.46|61.47|60.47|61.46|60.46|0
1754061420000|2025-08-01 15:17:00|61.47|60.47|61.44|60.44|61.47|60.47|61.44|60.44|0
1754061450000|2025-08-01 15:17:30|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1754061460000|2025-08-01 15:17:40|61.43|60.43|61.44|60.44|61.44|60.44|61.43|60.43|0
1754061470000|2025-08-01 15:17:50|61.45|60.45|61.45|60.45|61.45|60.45|61.44|60.44|0
1754061480000|2025-08-01 15:18:00|61.46|60.46|61.46|60.46|61.46|60.46|61.45|60.45|0
1754061490000|2025-08-01 15:18:10|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1754061500000|2025-08-01 15:18:20|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1754061510000|2025-08-01 15:18:30|61.49|60.49|61.5|60.5|61.5|60.5|61.48|60.48|0
1754061520000|2025-08-01 15:18:40|61.48|60.48|61.48|60.48|61.48|60.48|61.47|60.47|0
1754061530000|2025-08-01 15:18:50|61.47|60.47|61.48|60.48|61.48|60.48|61.47|60.47|0
1754061540000|2025-08-01 15:19:00|61.49|60.49|61.48|60.48|61.49|60.49|61.48|60.48|0
1754061550000|2025-08-01 15:19:10|61.49|60.49|61.47|60.47|61.49|60.49|61.47|60.47|0
1754061560000|2025-08-01 15:19:20|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1754061580000|2025-08-01 15:19:40|61.48|60.48|61.49|60.49|61.49|60.49|61.48|60.48|0
1754061600000|2025-08-01 15:20:00|61.48|60.48|61.46|60.46|61.48|60.48|61.46|60.46|0
1754061610000|2025-08-01 15:20:10|61.47|60.47|61.44|60.44|61.47|60.47|61.44|60.44|0
1754061620000|2025-08-01 15:20:20|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1754061630000|2025-08-01 15:20:30|61.42|60.42|61.42|60.42|61.42|60.42|61.42|60.42|0
1754061640000|2025-08-01 15:20:40|61.41|60.41|61.42|60.42|61.42|60.42|61.41|60.41|0
1754061650000|2025-08-01 15:20:50|61.41|60.41|61.4|60.4|61.41|60.41|61.4|60.4|0
1754061680000|2025-08-01 15:21:20|61.39|60.39|61.39|60.39|61.4|60.4|61.39|60.39|0
1754061700000|2025-08-01 15:21:40|61.37|60.37|61.38|60.38|61.39|60.39|61.37|60.37|0
1754061720000|2025-08-01 15:22:00|61.35|60.35|61.34|60.34|61.35|60.35|61.34|60.34|0
1754061750000|2025-08-01 15:22:30|61.33|60.33|61.32|60.32|61.33|60.33|61.32|60.32|0
1754061760000|2025-08-01 15:22:40|61.33|60.33|61.32|60.32|61.33|60.33|61.32|60.32|0
1754061770000|2025-08-01 15:22:50|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1754061780000|2025-08-01 15:23:00|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1754061790000|2025-08-01 15:23:10|61.37|60.37|61.38|60.38|61.38|60.38|61.37|60.37|0
1754061800000|2025-08-01 15:23:20|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1754061810000|2025-08-01 15:23:30|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754061820000|2025-08-01 15:23:40|61.34|60.34|61.36|60.36|61.36|60.36|61.34|60.34|0
1754061830000|2025-08-01 15:23:50|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1754061840000|2025-08-01 15:24:00|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1754061850000|2025-08-01 15:24:10|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1754061860000|2025-08-01 15:24:20|61.37|60.37|61.35|60.35|61.37|60.37|61.35|60.35|0
1754061880000|2025-08-01 15:24:40|61.34|60.34|61.34|60.34|61.34|60.34|61.34|60.34|0
1754061890000|2025-08-01 15:24:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754061910000|2025-08-01 15:25:10|61.37|60.37|61.37|60.37|61.38|60.38|61.37|60.37|0
1754061920000|2025-08-01 15:25:20|61.38|60.38|61.37|60.37|61.38|60.38|61.37|60.37|0
1754061940000|2025-08-01 15:25:40|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1754061950000|2025-08-01 15:25:50|61.35|60.35|61.32|60.32|61.36|60.36|61.31|60.31|0
1754061960000|2025-08-01 15:26:00|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1754061980000|2025-08-01 15:26:20|61.28|60.28|61.29|60.29|61.29|60.29|61.28|60.28|0
1754062000000|2025-08-01 15:26:40|61.3|60.3|61.3|60.3|61.3|60.3|61.29|60.29|0
1754062010000|2025-08-01 15:26:50|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754062020000|2025-08-01 15:27:00|61.3|60.3|61.29|60.29|61.3|60.3|61.29|60.29|0
1754062040000|2025-08-01 15:27:20|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1754062050000|2025-08-01 15:27:30|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1754062100000|2025-08-01 15:28:20|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754062110000|2025-08-01 15:28:30|61.26|60.26|61.27|60.27|61.27|60.27|61.26|60.26|0
1754062120000|2025-08-01 15:28:40|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1754062160000|2025-08-01 15:29:20|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1754062170000|2025-08-01 15:29:30|61.44|60.44|61.57|60.57|61.57|60.57|61.44|60.44|0
1754062180000|2025-08-01 15:29:40|61.65|60.65|61.84|60.84|61.84|60.84|61.65|60.65|0
1754062190000|2025-08-01 15:29:50|61.88|60.88|62.55|61.55|62.55|61.55|61.88|60.88|0
1754062200000|2025-08-01 15:30:00|62.81|61.81|62.93|61.93|62.93|61.93|62.55|61.55|0
1754062210000|2025-08-01 15:30:10|62.82|61.82|62.88|61.88|62.93|61.93|62.82|61.82|0
1754062220000|2025-08-01 15:30:20|62.98|61.98|63.56|62.56|63.56|62.56|62.98|61.98|0
1754062230000|2025-08-01 15:30:30|63.35|62.35|63.65|62.65|63.65|62.65|63.35|62.35|0
1754062240000|2025-08-01 15:30:40|63.66|62.66|64.14|63.14|64.18|63.18|63.66|62.66|0
1754062250000|2025-08-01 15:30:50|64.15|63.15|64.3|63.3|64.3|63.3|64.14|63.14|0
1754062260000|2025-08-01 15:31:00|64.23|63.23|64.21|63.21|64.27|63.27|64.15|63.15|0
1754062270000|2025-08-01 15:31:10|64.2|63.2|64.19|63.19|64.2|63.2|64.19|63.19|0
1754062280000|2025-08-01 15:31:20|64.15|63.15|64.12|63.12|64.15|63.15|64.11|63.11|0
1754062290000|2025-08-01 15:31:30|64.03|63.03|63.99|62.99|64.13|63.13|63.99|62.99|0
1754062300000|2025-08-01 15:31:40|63.82|62.82|63.82|62.82|63.86|62.86|63.82|62.82|0
1754062310000|2025-08-01 15:31:50|63.9|62.9|63.88|62.88|63.91|62.91|63.88|62.88|0
1754062320000|2025-08-01 15:32:00|63.85|62.85|63.92|62.92|63.92|62.92|63.85|62.85|0
1754062330000|2025-08-01 15:32:10|63.86|62.86|63.73|62.73|63.86|62.86|63.73|62.73|0
1754062340000|2025-08-01 15:32:20|63.92|62.92|63.89|62.89|63.92|62.92|63.89|62.89|0
1754062350000|2025-08-01 15:32:30|63.92|62.92|63.92|62.92|63.92|62.92|63.89|62.89|0
1754062360000|2025-08-01 15:32:40|63.93|62.93|63.95|62.95|63.95|62.95|63.93|62.93|0
1754062370000|2025-08-01 15:32:50|63.99|62.99|64.08|63.08|64.08|63.08|63.95|62.95|0
1754062380000|2025-08-01 15:33:00|64.01|63.01|64.13|63.13|64.13|63.13|64.01|63.01|0
1754062390000|2025-08-01 15:33:10|64.17|63.17|64.12|63.12|64.17|63.17|64.12|63.12|0
1754062400000|2025-08-01 15:33:20|64.15|63.15|64.04|63.04|64.15|63.15|64.03|63.03|0
1754062410000|2025-08-01 15:33:30|64|63|63.93|62.93|64|63|63.93|62.93|0
1754062420000|2025-08-01 15:33:40|63.92|62.92|63.92|62.92|63.93|62.93|63.92|62.92|0
1754062430000|2025-08-01 15:33:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1754062440000|2025-08-01 15:34:00|64.24|63.24|64.23|63.23|64.24|63.24|63.93|62.93|0
1754062450000|2025-08-01 15:34:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1754062460000|2025-08-01 15:34:20|64.25|63.25|64.22|63.22|64.25|63.25|64.22|63.22|0
1754062470000|2025-08-01 15:34:30|64.12|63.12|64.07|63.07|64.12|63.12|63.9|62.9|0
1754062480000|2025-08-01 15:34:40|63.93|62.93|63.9|62.9|63.93|62.93|63.9|62.9|0
1754062490000|2025-08-01 15:34:50|63.91|62.91|63.92|62.92|63.92|62.92|63.91|62.91|0
1754062500000|2025-08-01 15:35:00|63.9|62.9|63.9|62.9|63.91|62.91|63.9|62.9|0
1754062510000|2025-08-01 15:35:10|63.91|62.91|63.86|62.86|63.91|62.91|63.86|62.86|0
1754062520000|2025-08-01 15:35:20|63.79|62.79|63.69|62.69|63.79|62.79|63.69|62.69|0
1754062530000|2025-08-01 15:35:30|63.71|62.71|63.71|62.71|63.71|62.71|63.7|62.7|0
1754062540000|2025-08-01 15:35:40|63.7|62.7|63.46|62.46|63.7|62.7|63.46|62.46|0
1754062560000|2025-08-01 15:36:00|63.45|62.45|63.42|62.42|63.45|62.45|63.42|62.42|0
1754062570000|2025-08-01 15:36:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1754062580000|2025-08-01 15:36:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754062590000|2025-08-01 15:36:30|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1754062600000|2025-08-01 15:36:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754062640000|2025-08-01 15:37:20|63.45|62.45|63.21|62.21|63.45|62.45|63.21|62.21|0
1754062650000|2025-08-01 15:37:30|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1754062660000|2025-08-01 15:37:40|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1754062670000|2025-08-01 15:37:50|63.3|62.3|63.3|62.3|63.3|62.3|63.29|62.29|0
1754062680000|2025-08-01 15:38:00|63.29|62.29|63.81|62.81|63.83|62.83|63.29|62.29|0
1754062690000|2025-08-01 15:38:10|63.8|62.8|63.81|62.81|63.81|62.81|63.8|62.8|0
1754062700000|2025-08-01 15:38:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1754062720000|2025-08-01 15:38:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1754062730000|2025-08-01 15:38:50|63.59|62.59|63.64|62.64|63.64|62.64|63.59|62.59|0
1754062740000|2025-08-01 15:39:00|63.57|62.57|63.63|62.63|63.63|62.63|63.57|62.57|0
1754062750000|2025-08-01 15:39:10|63.56|62.56|63.56|62.56|63.56|62.56|63.55|62.55|0
1754062760000|2025-08-01 15:39:20|63.55|62.55|63.53|62.53|63.55|62.55|63.53|62.53|0
1754062800000|2025-08-01 15:40:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754062810000|2025-08-01 15:40:10|63.52|62.52|63.54|62.54|63.54|62.54|63.52|62.52|0
1754062820000|2025-08-01 15:40:20|63.56|62.56|63.43|62.43|63.56|62.56|63.43|62.43|0
1754062860000|2025-08-01 15:41:00|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1754062870000|2025-08-01 15:41:10|63.49|62.49|63.32|62.32|63.49|62.49|63.31|62.31|0
1754062890000|2025-08-01 15:41:30|63.31|62.31|63.3|62.3|63.32|62.32|63.3|62.3|0
1754062900000|2025-08-01 15:41:40|63.25|62.25|63.23|62.23|63.25|62.25|63.23|62.23|0
1754062910000|2025-08-01 15:41:50|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754062920000|2025-08-01 15:42:00|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1754062930000|2025-08-01 15:42:10|63.18|62.18|63.18|62.18|63.19|62.19|63.18|62.18|0
1754062940000|2025-08-01 15:42:20|63.19|62.19|63.22|62.22|63.22|62.22|63.19|62.19|0
1754062960000|2025-08-01 15:42:40|63.23|62.23|63.23|62.23|63.23|62.23|63.22|62.22|0
1754062970000|2025-08-01 15:42:50|63.25|62.25|63.12|62.12|63.25|62.25|63.12|62.12|0
1754062980000|2025-08-01 15:43:00|63.13|62.13|63.12|62.12|63.13|62.13|63.12|62.12|0
1754063030000|2025-08-01 15:43:50|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1754063050000|2025-08-01 15:44:10|63.04|62.04|63.02|62.02|63.04|62.04|63.02|62.02|0
1754063060000|2025-08-01 15:44:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1754063070000|2025-08-01 15:44:30|62.99|61.99|62.99|61.99|62.99|61.99|62.98|61.98|0
1754063080000|2025-08-01 15:44:40|63|62|63|62|63|62|63|62|0
1754063130000|2025-08-01 15:45:30|63.06|62.06|63.08|62.08|63.08|62.08|63.06|62.06|0
1754063140000|2025-08-01 15:45:40|63.07|62.07|63.07|62.07|63.07|62.07|63.07|62.07|0
1754063150000|2025-08-01 15:45:50|63.19|62.19|63.56|62.56|63.56|62.56|63.19|62.19|0
1754063160000|2025-08-01 15:46:00|63.6|62.6|63.74|62.74|63.74|62.74|63.56|62.56|0
1754063170000|2025-08-01 15:46:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1754063180000|2025-08-01 15:46:20|63.81|62.81|63.83|62.83|63.83|62.83|63.81|62.81|0
1754063190000|2025-08-01 15:46:30|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1754063200000|2025-08-01 15:46:40|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1754063210000|2025-08-01 15:46:50|63.79|62.79|63.79|62.79|63.8|62.8|63.79|62.79|0
1754063220000|2025-08-01 15:47:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754063230000|2025-08-01 15:47:10|63.85|62.85|63.77|62.77|63.85|62.85|63.77|62.77|0
1754063240000|2025-08-01 15:47:20|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1754063250000|2025-08-01 15:47:30|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1754063300000|2025-08-01 15:48:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1754063310000|2025-08-01 15:48:30|63.8|62.8|63.8|62.8|63.82|62.82|63.8|62.8|0
1754063330000|2025-08-01 15:48:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1754063340000|2025-08-01 15:49:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754063350000|2025-08-01 15:49:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754063430000|2025-08-01 15:50:30|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1754063450000|2025-08-01 15:50:50|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754063540000|2025-08-01 15:52:20|63.64|62.64|63.54|62.54|63.64|62.64|63.54|62.54|0
1754063570000|2025-08-01 15:52:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754063580000|2025-08-01 15:53:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1754063600000|2025-08-01 15:53:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754063610000|2025-08-01 15:53:30|63.32|62.32|63.33|62.33|63.33|62.33|63.32|62.32|0
1754063620000|2025-08-01 15:53:40|63.32|62.32|63.33|62.33|63.33|62.33|63.32|62.32|0
1754063630000|2025-08-01 15:53:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1754063640000|2025-08-01 15:54:00|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754063690000|2025-08-01 15:54:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754063700000|2025-08-01 15:55:00|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1754063760000|2025-08-01 15:56:00|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1754063770000|2025-08-01 15:56:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754063790000|2025-08-01 15:56:30|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1754063800000|2025-08-01 15:56:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754063810000|2025-08-01 15:56:50|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1754063820000|2025-08-01 15:57:00|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1754063830000|2025-08-01 15:57:10|63.37|62.37|63.37|62.37|63.37|62.37|63.36|62.36|0
1754063840000|2025-08-01 15:57:20|63.36|62.36|63.34|62.34|63.36|62.36|63.34|62.34|0
1754063860000|2025-08-01 15:57:40|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754063870000|2025-08-01 15:57:50|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754063890000|2025-08-01 15:58:10|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754063900000|2025-08-01 15:58:20|63.39|62.39|63.71|62.71|63.71|62.71|63.39|62.39|0
1754063910000|2025-08-01 15:58:30|63.69|62.69|63.69|62.69|63.7|62.7|63.69|62.69|0
1754063930000|2025-08-01 15:58:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1754063960000|2025-08-01 15:59:20|63.7|62.7|63.79|62.79|63.79|62.79|63.7|62.7|0
1754064000000|2025-08-01 16:00:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1754064010000|2025-08-01 16:00:10|63.76|62.76|63.78|62.78|63.78|62.78|63.76|62.76|0
1754064020000|2025-08-01 16:00:20|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1754064040000|2025-08-01 16:00:40|63.76|62.76|63.79|62.79|63.79|62.79|63.76|62.76|0
1754064050000|2025-08-01 16:00:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1754064060000|2025-08-01 16:01:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1754064080000|2025-08-01 16:01:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1754064090000|2025-08-01 16:01:30|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754064100000|2025-08-01 16:01:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754064130000|2025-08-01 16:02:10|63.64|62.64|63.63|62.63|63.64|62.64|63.63|62.63|0
1754064180000|2025-08-01 16:03:00|63.68|62.68|63.64|62.64|63.68|62.68|63.64|62.64|0
1754064200000|2025-08-01 16:03:20|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1754064210000|2025-08-01 16:03:30|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1754064220000|2025-08-01 16:03:40|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1754064240000|2025-08-01 16:04:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1754064260000|2025-08-01 16:04:20|63.59|62.59|63.48|62.48|63.59|62.59|63.48|62.48|0
1754064270000|2025-08-01 16:04:30|63.59|62.59|63.62|62.62|63.62|62.62|63.59|62.59|0
1754064290000|2025-08-01 16:04:50|63.65|62.65|63.64|62.64|63.65|62.65|63.62|62.62|0
1754064310000|2025-08-01 16:05:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1754064320000|2025-08-01 16:05:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754064330000|2025-08-01 16:05:30|63.65|62.65|63.73|62.73|63.73|62.73|63.65|62.65|0
1754064360000|2025-08-01 16:06:00|63.76|62.76|63.77|62.77|63.77|62.77|63.73|62.73|0
1754064370000|2025-08-01 16:06:10|63.76|62.76|63.76|62.76|63.77|62.77|63.76|62.76|0
1754064380000|2025-08-01 16:06:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754064410000|2025-08-01 16:06:50|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1754064420000|2025-08-01 16:07:00|63.9|62.9|63.92|62.92|63.92|62.92|63.9|62.9|0
1754064430000|2025-08-01 16:07:10|63.93|62.93|63.91|62.91|63.93|62.93|63.91|62.91|0
1754064440000|2025-08-01 16:07:20|63.93|62.93|63.96|62.96|63.96|62.96|63.93|62.93|0
1754064450000|2025-08-01 16:07:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1754064470000|2025-08-01 16:07:50|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1754064480000|2025-08-01 16:08:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1754064490000|2025-08-01 16:08:10|64.03|63.03|64.03|63.03|64.03|63.03|64.02|63.02|0
1754064510000|2025-08-01 16:08:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1754064540000|2025-08-01 16:09:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1754064550000|2025-08-01 16:09:10|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1754064560000|2025-08-01 16:09:20|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1754064590000|2025-08-01 16:09:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1754064610000|2025-08-01 16:10:10|63.92|62.92|63.93|62.93|63.93|62.93|63.91|62.91|0
1754064620000|2025-08-01 16:10:20|63.91|62.91|63.92|62.92|63.93|62.93|63.91|62.91|0
1754064640000|2025-08-01 16:10:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1754064650000|2025-08-01 16:10:50|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1754064720000|2025-08-01 16:12:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1754064750000|2025-08-01 16:12:30|63.84|62.84|63.83|62.83|63.84|62.84|63.83|62.83|0
1754064790000|2025-08-01 16:13:10|63.8|62.8|63.8|62.8|63.83|62.83|63.8|62.8|0
1754064800000|2025-08-01 16:13:20|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1754064810000|2025-08-01 16:13:30|63.75|62.75|63.75|62.75|63.76|62.76|63.75|62.75|0
1754064840000|2025-08-01 16:14:00|63.76|62.76|63.76|62.76|63.76|62.76|63.76|62.76|0
1754064850000|2025-08-01 16:14:10|63.75|62.75|63.76|62.76|63.76|62.76|63.75|62.75|0
1754064860000|2025-08-01 16:14:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754064890000|2025-08-01 16:14:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754064900000|2025-08-01 16:15:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754064930000|2025-08-01 16:15:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754064940000|2025-08-01 16:15:40|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754064950000|2025-08-01 16:15:50|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1754064960000|2025-08-01 16:16:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1754064980000|2025-08-01 16:16:20|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1754064990000|2025-08-01 16:16:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1754065000000|2025-08-01 16:16:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1754065020000|2025-08-01 16:17:00|63.62|62.62|63.62|62.62|63.62|62.62|63.61|62.61|0
1754065040000|2025-08-01 16:17:20|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1754065050000|2025-08-01 16:17:30|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1754065080000|2025-08-01 16:18:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1754065090000|2025-08-01 16:18:10|63.62|62.62|63.63|62.63|63.63|62.63|63.62|62.62|0
1754065110000|2025-08-01 16:18:30|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754065190000|2025-08-01 16:19:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754065230000|2025-08-01 16:20:30|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1754065250000|2025-08-01 16:20:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754065260000|2025-08-01 16:21:00|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1754065300000|2025-08-01 16:21:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754065330000|2025-08-01 16:22:10|63.64|62.64|63.64|62.64|63.64|62.64|63.63|62.63|0
1754065350000|2025-08-01 16:22:30|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1754065380000|2025-08-01 16:23:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1754065390000|2025-08-01 16:23:10|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1754065420000|2025-08-01 16:23:40|63.74|62.74|63.63|62.63|63.74|62.74|63.63|62.63|0
1754065450000|2025-08-01 16:24:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754065470000|2025-08-01 16:24:30|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1754065480000|2025-08-01 16:24:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1754065490000|2025-08-01 16:24:50|63.65|62.65|63.65|62.65|63.72|62.72|63.65|62.65|0
1754065500000|2025-08-01 16:25:00|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1754065520000|2025-08-01 16:25:20|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1754065530000|2025-08-01 16:25:30|63.7|62.7|63.76|62.76|63.76|62.76|63.69|62.69|0
1754065560000|2025-08-01 16:26:00|63.77|62.77|63.78|62.78|63.78|62.78|63.77|62.77|0
1754065600000|2025-08-01 16:26:40|63.79|62.79|63.87|62.87|63.87|62.87|63.79|62.79|0
1754065610000|2025-08-01 16:26:50|63.9|62.9|63.89|62.89|63.9|62.9|63.89|62.89|0
1754065620000|2025-08-01 16:27:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1754065650000|2025-08-01 16:27:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1754065680000|2025-08-01 16:28:00|63.88|62.88|63.88|62.88|63.91|62.91|63.88|62.88|0
1754065700000|2025-08-01 16:28:20|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1754065710000|2025-08-01 16:28:30|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1754065740000|2025-08-01 16:29:00|63.91|62.91|63.95|62.95|63.95|62.95|63.91|62.91|0
1754065760000|2025-08-01 16:29:20|63.94|62.94|63.94|62.94|63.95|62.95|63.94|62.94|0
1754065800000|2025-08-01 16:30:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1754065810000|2025-08-01 16:30:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1754065820000|2025-08-01 16:30:20|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1754065830000|2025-08-01 16:30:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1754065840000|2025-08-01 16:30:40|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1754065860000|2025-08-01 16:31:00|63.85|62.85|63.83|62.83|63.85|62.85|63.83|62.83|0
1754065890000|2025-08-01 16:31:30|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1754065900000|2025-08-01 16:31:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1754065940000|2025-08-01 16:32:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1754065950000|2025-08-01 16:32:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1754065980000|2025-08-01 16:33:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754066000000|2025-08-01 16:33:20|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754066010000|2025-08-01 16:33:30|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1754066020000|2025-08-01 16:33:40|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754066050000|2025-08-01 16:34:10|63.72|62.72|63.69|62.69|63.72|62.72|63.69|62.69|0
1754066080000|2025-08-01 16:34:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754066090000|2025-08-01 16:34:50|63.65|62.65|63.65|62.65|63.67|62.67|63.65|62.65|0
1754066100000|2025-08-01 16:35:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754066120000|2025-08-01 16:35:20|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1754066150000|2025-08-01 16:35:50|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1754066160000|2025-08-01 16:36:00|63.5|62.5|63.5|62.5|63.59|62.59|63.5|62.5|0
1754066170000|2025-08-01 16:36:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754066200000|2025-08-01 16:36:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1754066220000|2025-08-01 16:37:00|63.51|62.51|63.49|62.49|63.51|62.51|63.49|62.49|0
1754066240000|2025-08-01 16:37:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1754066250000|2025-08-01 16:37:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1754066280000|2025-08-01 16:38:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754066320000|2025-08-01 16:38:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1754066370000|2025-08-01 16:39:30|63.45|62.45|63.43|62.43|63.45|62.45|63.43|62.43|0
1754066460000|2025-08-01 16:41:00|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1754066540000|2025-08-01 16:42:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1754066560000|2025-08-01 16:42:40|63.4|62.4|63.38|62.38|63.4|62.4|63.36|62.36|0
1754066580000|2025-08-01 16:43:00|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1754066630000|2025-08-01 16:43:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1754066670000|2025-08-01 16:44:30|63.34|62.34|63.31|62.31|63.34|62.34|63.31|62.31|0
1754066680000|2025-08-01 16:44:40|63.34|62.34|63.43|62.43|63.43|62.43|63.34|62.34|0
1754066690000|2025-08-01 16:44:50|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1754066720000|2025-08-01 16:45:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754066730000|2025-08-01 16:45:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754066750000|2025-08-01 16:45:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1754066760000|2025-08-01 16:46:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1754066820000|2025-08-01 16:47:00|63.57|62.57|63.58|62.58|63.58|62.58|63.57|62.57|0
1754066830000|2025-08-01 16:47:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1754066860000|2025-08-01 16:47:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754066870000|2025-08-01 16:47:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1754066900000|2025-08-01 16:48:20|63.74|62.74|63.71|62.71|63.74|62.74|63.7|62.7|0
1754066940000|2025-08-01 16:49:00|63.72|62.72|63.72|62.72|63.72|62.72|63.71|62.71|0
1754066970000|2025-08-01 16:49:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1754066980000|2025-08-01 16:49:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1754067000000|2025-08-01 16:50:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1754067040000|2025-08-01 16:50:40|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1754067070000|2025-08-01 16:51:10|63.73|62.73|63.8|62.8|63.8|62.8|63.73|62.73|0
1754067110000|2025-08-01 16:51:50|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754067190000|2025-08-01 16:53:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1754067210000|2025-08-01 16:53:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1754067230000|2025-08-01 16:53:50|63.74|62.74|63.74|62.74|63.78|62.78|63.74|62.74|0
1754067300000|2025-08-01 16:55:00|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1754067310000|2025-08-01 16:55:10|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1754067350000|2025-08-01 16:55:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1754067360000|2025-08-01 16:56:00|63.68|62.68|63.64|62.64|63.68|62.68|63.64|62.64|0
1754067420000|2025-08-01 16:57:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754067430000|2025-08-01 16:57:10|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1754067460000|2025-08-01 16:57:40|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1754067480000|2025-08-01 16:58:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754067510000|2025-08-01 16:58:30|63.66|62.66|63.66|62.66|63.67|62.67|63.66|62.66|0
1754067540000|2025-08-01 16:59:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754067550000|2025-08-01 16:59:10|63.66|62.66|63.67|62.67|63.67|62.67|63.66|62.66|0
1754067560000|2025-08-01 16:59:20|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1754067590000|2025-08-01 16:59:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1754067600000|2025-08-01 17:00:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754067620000|2025-08-01 17:00:20|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1754067650000|2025-08-01 17:00:50|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1754067690000|2025-08-01 17:01:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1754067700000|2025-08-01 17:01:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1754067710000|2025-08-01 17:01:50|63.63|62.63|63.66|62.66|63.66|62.66|63.63|62.63|0
1754067730000|2025-08-01 17:02:10|63.65|62.65|63.63|62.63|63.66|62.66|63.62|62.62|0
1754067740000|2025-08-01 17:02:20|63.62|62.62|63.62|62.62|63.63|62.63|63.62|62.62|0
1754067780000|2025-08-01 17:03:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754067790000|2025-08-01 17:03:10|63.42|62.42|63.42|62.42|63.48|62.48|63.42|62.42|0
1754067880000|2025-08-01 17:04:40|63.41|62.41|63.41|62.41|63.42|62.42|63.41|62.41|0
1754067900000|2025-08-01 17:05:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754067910000|2025-08-01 17:05:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1754067920000|2025-08-01 17:05:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754067930000|2025-08-01 17:05:30|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1754067950000|2025-08-01 17:05:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754067960000|2025-08-01 17:06:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1754067980000|2025-08-01 17:06:20|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754067990000|2025-08-01 17:06:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1754068020000|2025-08-01 17:07:00|63.37|62.37|63.35|62.35|63.37|62.37|63.35|62.35|0
1754068050000|2025-08-01 17:07:30|63.36|62.36|63.37|62.37|63.37|62.37|63.36|62.36|0
1754068070000|2025-08-01 17:07:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1754068080000|2025-08-01 17:08:00|63.37|62.37|63.34|62.34|63.37|62.37|63.34|62.34|0
1754068100000|2025-08-01 17:08:20|63.35|62.35|63.41|62.41|63.41|62.41|63.35|62.35|0
1754068170000|2025-08-01 17:09:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1754068190000|2025-08-01 17:09:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1754068250000|2025-08-01 17:10:50|63.47|62.47|63.46|62.46|63.47|62.47|63.45|62.45|0
1754068260000|2025-08-01 17:11:00|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754068280000|2025-08-01 17:11:20|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1754068320000|2025-08-01 17:12:00|63.44|62.44|63.45|62.45|63.45|62.45|63.44|62.44|0
1754068330000|2025-08-01 17:12:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754068370000|2025-08-01 17:12:50|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754068380000|2025-08-01 17:13:00|63.38|62.38|63.39|62.39|63.39|62.39|63.38|62.38|0
1754068390000|2025-08-01 17:13:10|63.38|62.38|63.36|62.36|63.38|62.38|63.36|62.36|0
1754068400000|2025-08-01 17:13:20|63.35|62.35|63.35|62.35|63.36|62.36|63.35|62.35|0
1754068430000|2025-08-01 17:13:50|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1754068460000|2025-08-01 17:14:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1754068500000|2025-08-01 17:15:00|63.36|62.36|63.38|62.38|63.38|62.38|63.36|62.36|0
1754068530000|2025-08-01 17:15:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754068560000|2025-08-01 17:16:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1754068570000|2025-08-01 17:16:10|63.34|62.34|63.34|62.34|63.34|62.34|63.33|62.33|0
1754068580000|2025-08-01 17:16:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754068590000|2025-08-01 17:16:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1754068650000|2025-08-01 17:17:30|63.35|62.35|63.34|62.34|63.35|62.35|63.34|62.34|0
1754068670000|2025-08-01 17:17:50|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754068800000|2025-08-01 17:20:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754068820000|2025-08-01 17:20:20|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1754068890000|2025-08-01 17:21:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754068920000|2025-08-01 17:22:00|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1754068930000|2025-08-01 17:22:10|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1754068940000|2025-08-01 17:22:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754069040000|2025-08-01 17:24:00|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754069060000|2025-08-01 17:24:20|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1754069100000|2025-08-01 17:25:00|63.41|62.41|63.4|62.4|63.41|62.41|63.4|62.4|0
1754069110000|2025-08-01 17:25:10|63.41|62.41|63.41|62.41|63.41|62.41|63.4|62.4|0
1754069150000|2025-08-01 17:25:50|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754069230000|2025-08-01 17:27:10|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1754069240000|2025-08-01 17:27:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1754069280000|2025-08-01 17:28:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754069310000|2025-08-01 17:28:30|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754069320000|2025-08-01 17:28:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754069400000|2025-08-01 17:30:00|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754069430000|2025-08-01 17:30:30|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1754069440000|2025-08-01 17:30:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754069450000|2025-08-01 17:30:50|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1754069520000|2025-08-01 17:32:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754069540000|2025-08-01 17:32:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1754069580000|2025-08-01 17:33:00|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1754069610000|2025-08-01 17:33:30|63.21|62.21|63.25|62.25|63.25|62.25|63.21|62.21|0
1754069630000|2025-08-01 17:33:50|63.21|62.21|63.21|62.21|63.25|62.25|63.21|62.21|0
1754069640000|2025-08-01 17:34:00|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1754069650000|2025-08-01 17:34:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754069660000|2025-08-01 17:34:20|63.23|62.23|63.25|62.25|63.25|62.25|63.23|62.23|0
1754069750000|2025-08-01 17:35:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754069760000|2025-08-01 17:36:00|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1754069780000|2025-08-01 17:36:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754069790000|2025-08-01 17:36:30|63.29|62.29|63.24|62.24|63.29|62.29|63.24|62.24|0
1754069810000|2025-08-01 17:36:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754069830000|2025-08-01 17:37:10|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1754069840000|2025-08-01 17:37:20|63.24|62.24|63.25|62.25|63.25|62.25|63.24|62.24|0
1754069860000|2025-08-01 17:37:40|63.21|62.21|63.15|62.15|63.25|62.25|63.15|62.15|0
1754069880000|2025-08-01 17:38:00|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1754069900000|2025-08-01 17:38:20|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1754069910000|2025-08-01 17:38:30|63.14|62.14|63.15|62.15|63.15|62.15|63.14|62.14|0
1754069940000|2025-08-01 17:39:00|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1754070000000|2025-08-01 17:40:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1754070030000|2025-08-01 17:40:30|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1754070080000|2025-08-01 17:41:20|63.14|62.14|63.15|62.15|63.15|62.15|63.14|62.14|0
1754070100000|2025-08-01 17:41:40|63.13|62.13|63.13|62.13|63.14|62.14|63.13|62.13|0
1754070110000|2025-08-01 17:41:50|63.14|62.14|63.14|62.14|63.14|62.14|63.13|62.13|0
1754070120000|2025-08-01 17:42:00|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1754070130000|2025-08-01 17:42:10|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1754070140000|2025-08-01 17:42:20|63.17|62.17|63.18|62.18|63.18|62.18|63.17|62.17|0
1754070150000|2025-08-01 17:42:30|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1754070250000|2025-08-01 17:44:10|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1754070270000|2025-08-01 17:44:30|63.19|62.19|63.33|62.33|63.33|62.33|63.19|62.19|0
1754070280000|2025-08-01 17:44:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1754070290000|2025-08-01 17:44:50|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1754070300000|2025-08-01 17:45:00|63.34|62.34|63.4|62.4|63.4|62.4|63.34|62.34|0
1754070320000|2025-08-01 17:45:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754070340000|2025-08-01 17:45:40|63.4|62.4|63.39|62.39|63.4|62.4|63.39|62.39|0
1754070350000|2025-08-01 17:45:50|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1754070360000|2025-08-01 17:46:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754070480000|2025-08-01 17:48:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1754070530000|2025-08-01 17:48:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754070540000|2025-08-01 17:49:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1754070550000|2025-08-01 17:49:10|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754070560000|2025-08-01 17:49:20|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1754070580000|2025-08-01 17:49:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1754070640000|2025-08-01 17:50:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754070720000|2025-08-01 17:52:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1754070740000|2025-08-01 17:52:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754070810000|2025-08-01 17:53:30|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754070820000|2025-08-01 17:53:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754070890000|2025-08-01 17:54:50|63.37|62.37|63.38|62.38|63.38|62.38|63.37|62.37|0
1754070920000|2025-08-01 17:55:20|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1754070930000|2025-08-01 17:55:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1754070950000|2025-08-01 17:55:50|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1754070970000|2025-08-01 17:56:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754071070000|2025-08-01 17:57:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754071080000|2025-08-01 17:58:00|63.3|62.3|63.3|62.3|63.31|62.31|63.3|62.3|0
1754071130000|2025-08-01 17:58:50|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1754071150000|2025-08-01 17:59:10|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754071190000|2025-08-01 17:59:50|63.29|62.29|63.29|62.29|63.3|62.3|63.29|62.29|0
1754071220000|2025-08-01 18:00:20|63.32|62.32|63.31|62.31|63.32|62.32|63.29|62.29|0
1754071240000|2025-08-01 18:00:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754071250000|2025-08-01 18:00:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754071260000|2025-08-01 18:01:00|63.33|62.33|63.31|62.31|63.33|62.33|63.31|62.31|0
1754071290000|2025-08-01 18:01:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754071320000|2025-08-01 18:02:00|63.34|62.34|63.33|62.33|63.34|62.34|63.33|62.33|0
1754071340000|2025-08-01 18:02:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754071390000|2025-08-01 18:03:10|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1754071400000|2025-08-01 18:03:20|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1754071480000|2025-08-01 18:04:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754071620000|2025-08-01 18:07:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754071630000|2025-08-01 18:07:10|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1754071640000|2025-08-01 18:07:20|63.27|62.27|63.26|62.26|63.27|62.27|63.26|62.26|0
1754071690000|2025-08-01 18:08:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754071770000|2025-08-01 18:09:30|63.26|62.26|63.25|62.25|63.26|62.26|63.25|62.25|0
1754071780000|2025-08-01 18:09:40|63.22|62.22|63.19|62.19|63.22|62.22|63.19|62.19|0
1754071800000|2025-08-01 18:10:00|63.2|62.2|63.19|62.19|63.2|62.2|63.19|62.19|0
1754071810000|2025-08-01 18:10:10|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1754071860000|2025-08-01 18:11:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754071930000|2025-08-01 18:12:10|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1754071960000|2025-08-01 18:12:40|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1754072000000|2025-08-01 18:13:20|63.2|62.2|63.2|62.2|63.2|62.2|63.19|62.19|0
1754072030000|2025-08-01 18:13:50|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1754072070000|2025-08-01 18:14:30|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1754072090000|2025-08-01 18:14:50|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1754072100000|2025-08-01 18:15:00|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754072160000|2025-08-01 18:16:00|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754072180000|2025-08-01 18:16:20|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754072190000|2025-08-01 18:16:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754072200000|2025-08-01 18:16:40|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1754072210000|2025-08-01 18:16:50|63.25|62.25|63.26|62.26|63.26|62.26|63.25|62.25|0
1754072280000|2025-08-01 18:18:00|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754072310000|2025-08-01 18:18:30|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1754072430000|2025-08-01 18:20:30|63.24|62.24|63.23|62.23|63.24|62.24|63.23|62.23|0
1754072440000|2025-08-01 18:20:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754072470000|2025-08-01 18:21:10|63.23|62.23|63.24|62.24|63.24|62.24|63.23|62.23|0
1754072550000|2025-08-01 18:22:30|63.25|62.25|63.24|62.24|63.25|62.25|63.24|62.24|0
1754072560000|2025-08-01 18:22:40|63.25|62.25|63.25|62.25|63.25|62.25|63.24|62.24|0
1754072570000|2025-08-01 18:22:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754072610000|2025-08-01 18:23:30|63.25|62.25|63.24|62.24|63.25|62.25|63.24|62.24|0
1754072620000|2025-08-01 18:23:40|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754072630000|2025-08-01 18:23:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754072660000|2025-08-01 18:24:20|63.27|62.27|63.27|62.27|63.27|62.27|63.24|62.24|0
1754072680000|2025-08-01 18:24:40|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754072710000|2025-08-01 18:25:10|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1754072720000|2025-08-01 18:25:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754072740000|2025-08-01 18:25:40|63.29|62.29|63.3|62.3|63.3|62.3|63.29|62.29|0
1754072750000|2025-08-01 18:25:50|63.29|62.29|63.3|62.3|63.3|62.3|63.29|62.29|0
1754072770000|2025-08-01 18:26:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754072790000|2025-08-01 18:26:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754072800000|2025-08-01 18:26:40|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1754072820000|2025-08-01 18:27:00|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754072830000|2025-08-01 18:27:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1754072850000|2025-08-01 18:27:30|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1754072860000|2025-08-01 18:27:40|63.27|62.27|63.24|62.24|63.27|62.27|63.24|62.24|0
1754073000000|2025-08-01 18:30:00|63.25|62.25|63.28|62.28|63.28|62.28|63.25|62.25|0
1754073040000|2025-08-01 18:30:40|63.29|62.29|63.29|62.29|63.29|62.29|63.28|62.28|0
1754073090000|2025-08-01 18:31:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754073100000|2025-08-01 18:31:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754073120000|2025-08-01 18:32:00|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754073180000|2025-08-01 18:33:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1754073190000|2025-08-01 18:33:10|63.29|62.29|63.29|62.29|63.32|62.32|63.29|62.29|0
1754073200000|2025-08-01 18:33:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1754073220000|2025-08-01 18:33:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1754073290000|2025-08-01 18:34:50|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1754073340000|2025-08-01 18:35:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754073350000|2025-08-01 18:35:50|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1754073370000|2025-08-01 18:36:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1754073460000|2025-08-01 18:37:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1754073560000|2025-08-01 18:39:20|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1754073570000|2025-08-01 18:39:30|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754073620000|2025-08-01 18:40:20|63.3|62.3|63.3|62.3|63.31|62.31|63.3|62.3|0
1754073650000|2025-08-01 18:40:50|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1754073660000|2025-08-01 18:41:00|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1754073680000|2025-08-01 18:41:20|63.36|62.36|63.38|62.38|63.38|62.38|63.36|62.36|0
1754073700000|2025-08-01 18:41:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1754073730000|2025-08-01 18:42:10|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754073740000|2025-08-01 18:42:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754073750000|2025-08-01 18:42:30|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754073760000|2025-08-01 18:42:40|63.39|62.39|63.39|62.39|63.39|62.39|63.38|62.38|0
1754073790000|2025-08-01 18:43:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1754073800000|2025-08-01 18:43:20|63.56|62.56|63.56|62.56|63.57|62.57|63.56|62.56|0
1754073820000|2025-08-01 18:43:40|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1754073850000|2025-08-01 18:44:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1754073860000|2025-08-01 18:44:20|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1754073870000|2025-08-01 18:44:30|63.56|62.56|63.56|62.56|63.57|62.57|63.56|62.56|0
1754073880000|2025-08-01 18:44:40|63.57|62.57|63.57|62.57|63.57|62.57|63.56|62.56|0
1754073890000|2025-08-01 18:44:50|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1754073950000|2025-08-01 18:45:50|63.59|62.59|63.58|62.58|63.59|62.59|63.58|62.58|0
1754073990000|2025-08-01 18:46:30|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1754074000000|2025-08-01 18:46:40|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754074040000|2025-08-01 18:47:20|63.5|62.5|63.5|62.5|63.51|62.51|63.5|62.5|0
1754074070000|2025-08-01 18:47:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754074090000|2025-08-01 18:48:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1754074100000|2025-08-01 18:48:20|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1754074130000|2025-08-01 18:48:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1754074140000|2025-08-01 18:49:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754074160000|2025-08-01 18:49:20|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1754074170000|2025-08-01 18:49:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1754074190000|2025-08-01 18:49:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1754074210000|2025-08-01 18:50:10|63.55|62.55|63.55|62.55|63.55|62.55|63.54|62.54|0
1754074220000|2025-08-01 18:50:20|63.54|62.54|63.54|62.54|63.55|62.55|63.54|62.54|0
1754074230000|2025-08-01 18:50:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1754074270000|2025-08-01 18:51:10|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1754074290000|2025-08-01 18:51:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754074350000|2025-08-01 18:52:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1754074390000|2025-08-01 18:53:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1754074400000|2025-08-01 18:53:20|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1754074450000|2025-08-01 18:54:10|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1754074460000|2025-08-01 18:54:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754074480000|2025-08-01 18:54:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1754074490000|2025-08-01 18:54:50|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1754074500000|2025-08-01 18:55:00|63.4|62.4|63.4|62.4|63.41|62.41|63.4|62.4|0
1754074520000|2025-08-01 18:55:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1754074530000|2025-08-01 18:55:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1754074540000|2025-08-01 18:55:40|63.46|62.46|63.5|62.5|63.5|62.5|63.46|62.46|0
1754074550000|2025-08-01 18:55:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754074560000|2025-08-01 18:56:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1754074580000|2025-08-01 18:56:20|63.48|62.48|63.49|62.49|63.49|62.49|63.48|62.48|0
1754074590000|2025-08-01 18:56:30|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754074600000|2025-08-01 18:56:40|63.45|62.45|63.41|62.41|63.48|62.48|63.41|62.41|0
1754074610000|2025-08-01 18:56:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1754074630000|2025-08-01 18:57:10|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1754074640000|2025-08-01 18:57:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1754074690000|2025-08-01 18:58:10|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1754074700000|2025-08-01 18:58:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1754074740000|2025-08-01 18:59:00|63.48|62.48|63.47|62.47|63.48|62.48|63.47|62.47|0
1754400790000|2025-08-05 13:33:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754400810000|2025-08-05 13:33:30|66.74|65.74|67.07|66.07|67.07|66.07|66.74|65.74|0
1754400820000|2025-08-05 13:33:40|67.03|66.03|67.03|66.03|67.07|66.07|67.03|66.03|0
1754400830000|2025-08-05 13:33:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754400840000|2025-08-05 13:34:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754400850000|2025-08-05 13:34:10|67.07|66.07|67.05|66.05|67.07|66.07|67.05|66.05|0
1754400860000|2025-08-05 13:34:20|67.07|66.07|67.07|66.07|67.07|66.07|67.05|66.05|0
1754400870000|2025-08-05 13:34:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1754400890000|2025-08-05 13:34:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1754400900000|2025-08-05 13:35:00|66.8|65.8|66.73|65.73|66.8|65.8|66.73|65.73|0
1754400920000|2025-08-05 13:35:20|66.91|65.91|66.89|65.89|66.91|65.91|66.89|65.89|0
1754400930000|2025-08-05 13:35:30|66.74|65.74|66.61|65.61|66.74|65.74|66.61|65.61|0
1754400940000|2025-08-05 13:35:40|66.62|65.62|66.72|65.72|66.72|65.72|66.62|65.62|0
1754400960000|2025-08-05 13:36:00|66.71|65.71|66.71|65.71|66.72|65.72|66.71|65.71|0
1754400980000|2025-08-05 13:36:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1754400990000|2025-08-05 13:36:30|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1754401000000|2025-08-05 13:36:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754401030000|2025-08-05 13:37:10|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1754401040000|2025-08-05 13:37:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1754401050000|2025-08-05 13:37:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754401060000|2025-08-05 13:37:40|67.02|66.02|67.09|66.09|67.09|66.09|67.02|66.02|0
1754401080000|2025-08-05 13:38:00|67.26|66.26|67.23|66.23|67.26|66.26|67.23|66.23|0
1754401090000|2025-08-05 13:38:10|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1754401100000|2025-08-05 13:38:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754401120000|2025-08-05 13:38:40|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1754401130000|2025-08-05 13:38:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1754401140000|2025-08-05 13:39:00|67.23|66.23|67.3|66.3|67.3|66.3|67.23|66.23|0
1754401150000|2025-08-05 13:39:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754401160000|2025-08-05 13:39:20|67.26|66.26|67.31|66.31|67.31|66.31|67.25|66.25|0
1754401170000|2025-08-05 13:39:30|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1754401180000|2025-08-05 13:39:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1754401190000|2025-08-05 13:39:50|67.33|66.33|67.36|66.36|67.36|66.36|67.33|66.33|0
1754401200000|2025-08-05 13:40:00|67.53|66.53|67.51|66.51|67.53|66.53|67.51|66.51|0
1754401210000|2025-08-05 13:40:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1754401220000|2025-08-05 13:40:20|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1754401230000|2025-08-05 13:40:30|67.55|66.55|67.66|66.66|67.66|66.66|67.55|66.55|0
1754401240000|2025-08-05 13:40:40|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1754401250000|2025-08-05 13:40:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1754401280000|2025-08-05 13:41:20|67.7|66.7|67.65|66.65|67.71|66.71|67.65|66.65|0
1754401290000|2025-08-05 13:41:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1754401310000|2025-08-05 13:41:50|67.68|66.68|67.78|66.78|67.78|66.78|67.68|66.68|0
1754401320000|2025-08-05 13:42:00|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1754401340000|2025-08-05 13:42:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1754401360000|2025-08-05 13:42:40|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1754401370000|2025-08-05 13:42:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754401380000|2025-08-05 13:43:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1754401410000|2025-08-05 13:43:30|67.85|66.85|68.11|67.11|68.11|67.11|67.85|66.85|0
1754401430000|2025-08-05 13:43:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754401440000|2025-08-05 13:44:00|68.11|67.11|68.13|67.13|68.13|67.13|68.1|67.1|0
1754401460000|2025-08-05 13:44:20|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1754401470000|2025-08-05 13:44:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754401510000|2025-08-05 13:45:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1754401520000|2025-08-05 13:45:20|68.15|67.15|68.02|67.02|68.15|67.15|68.02|67.02|0
1754401530000|2025-08-05 13:45:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1754401540000|2025-08-05 13:45:40|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1754401550000|2025-08-05 13:45:50|68.22|67.22|68.22|67.22|68.22|67.22|68.21|67.21|0
1754401570000|2025-08-05 13:46:10|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1754401580000|2025-08-05 13:46:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754401590000|2025-08-05 13:46:30|68.23|67.23|68.29|67.29|68.29|67.29|68.23|67.23|0
1754401600000|2025-08-05 13:46:40|68.33|67.33|68.34|67.34|68.34|67.34|68.33|67.33|0
1754401610000|2025-08-05 13:46:50|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1754401630000|2025-08-05 13:47:10|68.46|67.46|68.37|67.37|68.46|67.46|68.37|67.37|0
1754401640000|2025-08-05 13:47:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754401650000|2025-08-05 13:47:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1754401670000|2025-08-05 13:47:50|68.52|67.52|68.62|67.62|68.62|67.62|68.52|67.52|0
1754401690000|2025-08-05 13:48:10|68.63|67.63|68.46|67.46|68.63|67.63|68.46|67.46|0
1754401700000|2025-08-05 13:48:20|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1754401710000|2025-08-05 13:48:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1754401720000|2025-08-05 13:48:40|68.63|67.63|68.64|67.64|68.64|67.64|68.63|67.63|0
1754401740000|2025-08-05 13:49:00|68.6|67.6|68.59|67.59|68.6|67.6|68.58|67.58|0
1754401750000|2025-08-05 13:49:10|68.58|67.58|68.54|67.54|68.58|67.58|68.54|67.54|0
1754401770000|2025-08-05 13:49:30|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1754401820000|2025-08-05 13:50:20|68.52|67.52|68.52|67.52|68.53|67.53|68.52|67.52|0
1754401830000|2025-08-05 13:50:30|68.39|67.39|68.43|67.43|68.43|67.43|68.39|67.39|0
1754401840000|2025-08-05 13:50:40|68.53|67.53|68.55|67.55|68.55|67.55|68.53|67.53|0
1754401850000|2025-08-05 13:50:50|68.56|67.56|68.55|67.55|68.56|67.56|68.55|67.55|0
1754401860000|2025-08-05 13:51:00|68.65|67.65|68.73|67.73|68.73|67.73|68.65|67.65|0
1754401880000|2025-08-05 13:51:20|68.69|67.69|68.62|67.62|68.69|67.69|68.62|67.62|0
1754401900000|2025-08-05 13:51:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754401920000|2025-08-05 13:52:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754401930000|2025-08-05 13:52:10|68.6|67.6|68.65|67.65|68.65|67.65|68.6|67.6|0
1754401950000|2025-08-05 13:52:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1754401970000|2025-08-05 13:52:50|68.66|67.66|68.52|67.52|68.66|67.66|68.52|67.52|0
1754401980000|2025-08-05 13:53:00|68.54|67.54|68.55|67.55|68.55|67.55|68.54|67.54|0
1754402020000|2025-08-05 13:53:40|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1754402040000|2025-08-05 13:54:00|68.55|67.55|68.55|67.55|68.56|67.56|68.55|67.55|0
1754402060000|2025-08-05 13:54:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1754402070000|2025-08-05 13:54:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754402080000|2025-08-05 13:54:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754402090000|2025-08-05 13:54:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1754402100000|2025-08-05 13:55:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754402120000|2025-08-05 13:55:20|68.22|67.22|68.18|67.18|68.22|67.22|68.18|67.18|0
1754402140000|2025-08-05 13:55:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754402170000|2025-08-05 13:56:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754402180000|2025-08-05 13:56:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754402190000|2025-08-05 13:56:30|67.93|66.93|67.91|66.91|67.94|66.94|67.91|66.91|0
1754402200000|2025-08-05 13:56:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1754402220000|2025-08-05 13:57:00|67.91|66.91|67.89|66.89|67.91|66.91|67.89|66.89|0
1754402270000|2025-08-05 13:57:50|67.85|66.85|67.81|66.81|67.85|66.85|67.81|66.81|0
1754402290000|2025-08-05 13:58:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1754402330000|2025-08-05 13:58:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1754402340000|2025-08-05 13:59:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754402350000|2025-08-05 13:59:10|68.11|67.11|68.06|67.06|68.11|67.11|68.05|67.05|0
1754402360000|2025-08-05 13:59:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1754402380000|2025-08-05 13:59:40|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1754402390000|2025-08-05 13:59:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1754402400000|2025-08-05 14:00:00|68|67|67.98|66.98|68|67|67.98|66.98|0
1754402410000|2025-08-05 14:00:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1754402420000|2025-08-05 14:00:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1754402440000|2025-08-05 14:00:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754402450000|2025-08-05 14:00:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1754402460000|2025-08-05 14:01:00|67.86|66.86|68.01|67.01|68.01|67.01|67.86|66.86|0
1754402480000|2025-08-05 14:01:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754402490000|2025-08-05 14:01:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754402500000|2025-08-05 14:01:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754402510000|2025-08-05 14:01:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754402530000|2025-08-05 14:02:10|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1754402540000|2025-08-05 14:02:20|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1754402550000|2025-08-05 14:02:30|68.09|67.09|68.08|67.08|68.09|67.09|68.08|67.08|0
1754402570000|2025-08-05 14:02:50|68.23|67.23|68.26|67.26|68.26|67.26|68.23|67.23|0
1754402590000|2025-08-05 14:03:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754402600000|2025-08-05 14:03:20|68.18|67.18|68.17|67.17|68.18|67.18|68.17|67.17|0
1754402610000|2025-08-05 14:03:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1754402630000|2025-08-05 14:03:50|68.17|67.17|67.99|66.99|68.17|67.17|67.99|66.99|0
1754402640000|2025-08-05 14:04:00|68.01|67.01|68|67|68.01|67.01|68|67|0
1754402650000|2025-08-05 14:04:10|67.98|66.98|67.92|66.92|67.98|66.98|67.92|66.92|0
1754402660000|2025-08-05 14:04:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754402670000|2025-08-05 14:04:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1754402680000|2025-08-05 14:04:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754402690000|2025-08-05 14:04:50|67.84|66.84|67.82|66.82|67.84|66.84|67.82|66.82|0
1754402700000|2025-08-05 14:05:00|67.81|66.81|67.7|66.7|67.81|66.81|67.7|66.7|0
1754402720000|2025-08-05 14:05:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754402730000|2025-08-05 14:05:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754402740000|2025-08-05 14:05:40|67.71|66.71|67.69|66.69|67.71|66.71|67.69|66.69|0
1754402750000|2025-08-05 14:05:50|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1754402770000|2025-08-05 14:06:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1754402780000|2025-08-05 14:06:20|67.74|66.74|67.72|66.72|67.74|66.74|67.72|66.72|0
1754402790000|2025-08-05 14:06:30|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1754402800000|2025-08-05 14:06:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1754402810000|2025-08-05 14:06:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1754402820000|2025-08-05 14:07:00|67.73|66.73|67.42|66.42|67.73|66.73|67.36|66.36|0
1754402900000|2025-08-05 14:08:20|67.57|66.57|67.76|66.76|67.76|66.76|67.57|66.57|0
1754402920000|2025-08-05 14:08:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1754402930000|2025-08-05 14:08:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754402940000|2025-08-05 14:09:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1754402960000|2025-08-05 14:09:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1754402980000|2025-08-05 14:09:40|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1754402990000|2025-08-05 14:09:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754403010000|2025-08-05 14:10:10|67.69|66.69|67.49|66.49|67.69|66.69|67.49|66.49|0
1754403020000|2025-08-05 14:10:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754403030000|2025-08-05 14:10:30|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1754403050000|2025-08-05 14:10:50|67.65|66.65|67.75|66.75|67.75|66.75|67.65|66.65|0
1754403090000|2025-08-05 14:11:30|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1754403100000|2025-08-05 14:11:40|67.81|66.81|67.81|66.81|67.81|66.81|67.8|66.8|0
1754403120000|2025-08-05 14:12:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1754403130000|2025-08-05 14:12:10|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1754403140000|2025-08-05 14:12:20|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1754403210000|2025-08-05 14:13:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1754403220000|2025-08-05 14:13:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754403240000|2025-08-05 14:14:00|67.73|66.73|67.73|66.73|67.73|66.73|67.72|66.72|0
1754403250000|2025-08-05 14:14:10|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1754403260000|2025-08-05 14:14:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754403270000|2025-08-05 14:14:30|67.73|66.73|67.76|66.76|67.76|66.76|67.72|66.72|0
1754403300000|2025-08-05 14:15:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1754403310000|2025-08-05 14:15:10|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1754403320000|2025-08-05 14:15:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1754403330000|2025-08-05 14:15:30|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1754403340000|2025-08-05 14:15:40|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1754403350000|2025-08-05 14:15:50|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1754403360000|2025-08-05 14:16:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1754403400000|2025-08-05 14:16:40|67.85|66.85|67.83|66.83|67.85|66.85|67.83|66.83|0
1754403410000|2025-08-05 14:16:50|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1754403420000|2025-08-05 14:17:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1754403430000|2025-08-05 14:17:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1754403460000|2025-08-05 14:17:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754403500000|2025-08-05 14:18:20|68.01|67.01|68|67|68.01|67.01|68|67|0
1754403510000|2025-08-05 14:18:30|68.01|67.01|67.97|66.97|68.01|67.01|67.97|66.97|0
1754403520000|2025-08-05 14:18:40|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1754403530000|2025-08-05 14:18:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754403580000|2025-08-05 14:19:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754403590000|2025-08-05 14:19:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754403600000|2025-08-05 14:20:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754403610000|2025-08-05 14:20:10|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1754403620000|2025-08-05 14:20:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1754403650000|2025-08-05 14:20:50|67.73|66.73|67.88|66.88|67.88|66.88|67.73|66.73|0
1754403660000|2025-08-05 14:21:00|67.73|66.73|67.52|66.52|67.73|66.73|67.52|66.52|0
1754403670000|2025-08-05 14:21:10|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1754403700000|2025-08-05 14:21:40|67.4|66.4|67.35|66.35|67.4|66.4|67.35|66.35|0
1754403710000|2025-08-05 14:21:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1754403730000|2025-08-05 14:22:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754403760000|2025-08-05 14:22:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754403780000|2025-08-05 14:23:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754403800000|2025-08-05 14:23:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754403810000|2025-08-05 14:23:30|67.37|66.37|67.42|66.42|67.42|66.42|67.36|66.36|0
1754403820000|2025-08-05 14:23:40|67.46|66.46|67.44|66.44|67.46|66.46|67.42|66.42|0
1754403830000|2025-08-05 14:23:50|67.56|66.56|67.62|66.62|67.62|66.62|67.56|66.56|0
1754403840000|2025-08-05 14:24:00|67.69|66.69|67.67|66.67|67.69|66.69|67.67|66.67|0
1754403850000|2025-08-05 14:24:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1754403900000|2025-08-05 14:25:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1754403930000|2025-08-05 14:25:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754403940000|2025-08-05 14:25:40|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1754403960000|2025-08-05 14:26:00|67.71|66.71|67.71|66.71|67.71|66.71|67.7|66.7|0
1754403970000|2025-08-05 14:26:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754404020000|2025-08-05 14:27:00|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1754404030000|2025-08-05 14:27:10|67.6|66.6|67.48|66.48|67.7|66.7|67.48|66.48|0
1754404050000|2025-08-05 14:27:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1754404060000|2025-08-05 14:27:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754404070000|2025-08-05 14:27:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754404110000|2025-08-05 14:28:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1754404140000|2025-08-05 14:29:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1754404210000|2025-08-05 14:30:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1754404220000|2025-08-05 14:30:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1754404240000|2025-08-05 14:30:40|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1754404260000|2025-08-05 14:31:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1754404290000|2025-08-05 14:31:30|67.51|66.51|67.47|66.47|67.51|66.51|67.47|66.47|0
1754404340000|2025-08-05 14:32:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1754404350000|2025-08-05 14:32:30|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1754404360000|2025-08-05 14:32:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754404380000|2025-08-05 14:33:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754404410000|2025-08-05 14:33:30|67.4|66.4|67.4|66.4|67.4|66.4|67.39|66.39|0
1754404420000|2025-08-05 14:33:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754404430000|2025-08-05 14:33:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754404470000|2025-08-05 14:34:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754404480000|2025-08-05 14:34:40|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1754404490000|2025-08-05 14:34:50|67.37|66.37|67.37|66.37|67.38|66.38|67.37|66.37|0
1754404520000|2025-08-05 14:35:20|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1754404540000|2025-08-05 14:35:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754404550000|2025-08-05 14:35:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754404560000|2025-08-05 14:36:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754404570000|2025-08-05 14:36:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1754404590000|2025-08-05 14:36:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754404600000|2025-08-05 14:36:40|67.34|66.34|67.38|66.38|67.38|66.38|67.33|66.33|0
1754404610000|2025-08-05 14:36:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754404650000|2025-08-05 14:37:30|67.14|66.14|67.14|66.14|67.14|66.14|67.13|66.13|0
1754404660000|2025-08-05 14:37:40|67.13|66.13|67.12|66.12|67.14|66.14|67.12|66.12|0
1754404700000|2025-08-05 14:38:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1754404720000|2025-08-05 14:38:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1754404760000|2025-08-05 14:39:20|67.05|66.05|67.02|66.02|67.05|66.05|67.02|66.02|0
1754404770000|2025-08-05 14:39:30|67.03|66.03|67.03|66.03|67.03|66.03|67.02|66.02|0
1754404820000|2025-08-05 14:40:20|66.89|65.89|66.89|65.89|67.03|66.03|66.89|65.89|0
1754404830000|2025-08-05 14:40:30|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1754404840000|2025-08-05 14:40:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754404850000|2025-08-05 14:40:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754404860000|2025-08-05 14:41:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754404890000|2025-08-05 14:41:30|66.92|65.92|66.92|65.92|66.92|65.92|66.9|65.9|0
1754404900000|2025-08-05 14:41:40|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1754404910000|2025-08-05 14:41:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1754404920000|2025-08-05 14:42:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1754404950000|2025-08-05 14:42:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1754404960000|2025-08-05 14:42:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1754404970000|2025-08-05 14:42:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1754405000000|2025-08-05 14:43:20|66.74|65.74|66.74|65.74|66.75|65.75|66.74|65.74|0
1754405010000|2025-08-05 14:43:30|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1754405020000|2025-08-05 14:43:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1754405060000|2025-08-05 14:44:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1754405160000|2025-08-05 14:46:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1754405200000|2025-08-05 14:46:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1754405210000|2025-08-05 14:46:50|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1754405270000|2025-08-05 14:47:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1754405290000|2025-08-05 14:48:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1754405300000|2025-08-05 14:48:20|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1754405320000|2025-08-05 14:48:40|66.78|65.78|66.78|65.78|66.79|65.79|66.78|65.78|0
1754405420000|2025-08-05 14:50:20|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1754405430000|2025-08-05 14:50:30|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1754405440000|2025-08-05 14:50:40|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1754405450000|2025-08-05 14:50:50|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1754405460000|2025-08-05 14:51:00|66.72|65.72|66.72|65.72|66.78|65.78|66.72|65.72|0
1754405520000|2025-08-05 14:52:00|66.62|65.62|66.62|65.62|66.72|65.72|66.62|65.62|0
1754405540000|2025-08-05 14:52:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754405560000|2025-08-05 14:52:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754405580000|2025-08-05 14:53:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1754405600000|2025-08-05 14:53:20|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1754405610000|2025-08-05 14:53:30|66.55|65.55|66.56|65.56|66.56|65.56|66.55|65.55|0
1754405620000|2025-08-05 14:53:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1754405630000|2025-08-05 14:53:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1754405640000|2025-08-05 14:54:00|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1754405650000|2025-08-05 14:54:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754405660000|2025-08-05 14:54:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754405670000|2025-08-05 14:54:30|66.55|65.55|66.55|65.55|66.55|65.55|66.54|65.54|0
1754405680000|2025-08-05 14:54:40|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1754405710000|2025-08-05 14:55:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754405720000|2025-08-05 14:55:20|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1754405740000|2025-08-05 14:55:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754405750000|2025-08-05 14:55:50|66.54|65.54|66.54|65.54|66.54|65.54|66.53|65.53|0
1754405760000|2025-08-05 14:56:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754405770000|2025-08-05 14:56:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754405780000|2025-08-05 14:56:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754405790000|2025-08-05 14:56:30|66.54|65.54|66.61|65.61|66.7|65.7|66.54|65.54|0
1754405800000|2025-08-05 14:56:40|66.66|65.66|66.77|65.77|66.77|65.77|66.61|65.61|0
1754405810000|2025-08-05 14:56:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1754405830000|2025-08-05 14:57:10|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1754405840000|2025-08-05 14:57:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754405850000|2025-08-05 14:57:30|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1754405860000|2025-08-05 14:57:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754405890000|2025-08-05 14:58:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754405920000|2025-08-05 14:58:40|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1754405930000|2025-08-05 14:58:50|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1754405940000|2025-08-05 14:59:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1754405950000|2025-08-05 14:59:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754405980000|2025-08-05 14:59:40|67|66|67|66|67|66|67|66|0
1754406000000|2025-08-05 15:00:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1754406010000|2025-08-05 15:00:10|67|66|67|66|67|66|67|66|0
1754406060000|2025-08-05 15:01:00|66.99|65.99|66.99|65.99|66.99|65.99|66.98|65.98|0
1754406070000|2025-08-05 15:01:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754406100000|2025-08-05 15:01:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1754406110000|2025-08-05 15:01:50|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1754406120000|2025-08-05 15:02:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754406130000|2025-08-05 15:02:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1754406140000|2025-08-05 15:02:20|67|66|67|66|67|66|66.95|65.95|0
1754406190000|2025-08-05 15:03:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1754406200000|2025-08-05 15:03:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1754406250000|2025-08-05 15:04:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754406260000|2025-08-05 15:04:20|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1754406270000|2025-08-05 15:04:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754406280000|2025-08-05 15:04:40|67.02|66.02|67.12|66.12|67.12|66.12|67.02|66.02|0
1754406300000|2025-08-05 15:05:00|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1754406320000|2025-08-05 15:05:20|67.15|66.15|67.15|66.15|67.16|66.16|67.15|66.15|0
1754406330000|2025-08-05 15:05:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754406350000|2025-08-05 15:05:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754406360000|2025-08-05 15:06:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1754406380000|2025-08-05 15:06:20|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1754406400000|2025-08-05 15:06:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754406420000|2025-08-05 15:07:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1754406430000|2025-08-05 15:07:10|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1754406440000|2025-08-05 15:07:20|67.23|66.23|67.23|66.23|67.23|66.23|67.22|66.22|0
1754406460000|2025-08-05 15:07:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754406470000|2025-08-05 15:07:50|67.23|66.23|67.25|66.25|67.25|66.25|67.23|66.23|0
1754406480000|2025-08-05 15:08:00|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1754406490000|2025-08-05 15:08:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754406500000|2025-08-05 15:08:20|67.22|66.22|67.22|66.22|67.29|66.29|67.22|66.22|0
1754406510000|2025-08-05 15:08:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754406550000|2025-08-05 15:09:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754406570000|2025-08-05 15:09:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754406580000|2025-08-05 15:09:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754406600000|2025-08-05 15:10:00|67.18|66.18|67.16|66.16|67.22|66.22|67.16|66.16|0
1754406610000|2025-08-05 15:10:10|67.15|66.15|67.15|66.15|67.15|66.15|67.14|66.14|0
1754406630000|2025-08-05 15:10:30|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1754406660000|2025-08-05 15:11:00|67.14|66.14|67.11|66.11|67.14|66.14|67.11|66.11|0
1754406680000|2025-08-05 15:11:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1754406700000|2025-08-05 15:11:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754406750000|2025-08-05 15:12:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1754406760000|2025-08-05 15:12:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754406780000|2025-08-05 15:13:00|66.95|65.95|66.83|65.83|66.95|65.95|66.83|65.83|0
1754406800000|2025-08-05 15:13:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1754406820000|2025-08-05 15:13:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1754406840000|2025-08-05 15:14:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1754406850000|2025-08-05 15:14:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1754406870000|2025-08-05 15:14:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1754406890000|2025-08-05 15:14:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1754406910000|2025-08-05 15:15:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1754407040000|2025-08-05 15:17:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1754407070000|2025-08-05 15:17:50|66.81|65.81|66.93|65.93|66.94|65.94|66.81|65.81|0
1754407090000|2025-08-05 15:18:10|67.03|66.03|67.02|66.02|67.03|66.03|66.93|65.93|0
1754407110000|2025-08-05 15:18:30|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1754407120000|2025-08-05 15:18:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754407140000|2025-08-05 15:19:00|67.09|66.09|67.09|66.09|67.09|66.09|67.05|66.05|0
1754407160000|2025-08-05 15:19:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754407180000|2025-08-05 15:19:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754407190000|2025-08-05 15:19:50|67.06|66.06|67.05|66.05|67.06|66.06|67.03|66.03|0
1754407200000|2025-08-05 15:20:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1754407240000|2025-08-05 15:20:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754407260000|2025-08-05 15:21:00|67.06|66.06|67.13|66.13|67.13|66.13|67.06|66.06|0
1754407280000|2025-08-05 15:21:20|67.18|66.18|67.2|66.2|67.2|66.2|67.18|66.18|0
1754407290000|2025-08-05 15:21:30|67.24|66.24|67.24|66.24|67.24|66.24|67.2|66.2|0
1754407360000|2025-08-05 15:22:40|67.2|66.2|67.2|66.2|67.24|66.24|67.2|66.2|0
1754407370000|2025-08-05 15:22:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754407380000|2025-08-05 15:23:00|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1754407390000|2025-08-05 15:23:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754407420000|2025-08-05 15:23:40|67.17|66.17|67.14|66.14|67.17|66.17|67.14|66.14|0
1754407460000|2025-08-05 15:24:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754407500000|2025-08-05 15:25:00|67.11|66.11|67.11|66.11|67.13|66.13|67.11|66.11|0
1754407510000|2025-08-05 15:25:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1754407520000|2025-08-05 15:25:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1754407530000|2025-08-05 15:25:30|67.12|66.12|67.12|66.12|67.12|66.12|67.11|66.11|0
1754407540000|2025-08-05 15:25:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754407550000|2025-08-05 15:25:50|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1754407560000|2025-08-05 15:26:00|67.12|66.12|67.18|66.18|67.18|66.18|67.12|66.12|0
1754407610000|2025-08-05 15:26:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1754407640000|2025-08-05 15:27:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754407660000|2025-08-05 15:27:40|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1754407680000|2025-08-05 15:28:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754407690000|2025-08-05 15:28:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754407730000|2025-08-05 15:28:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754407790000|2025-08-05 15:29:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754407810000|2025-08-05 15:30:10|67.16|66.16|67.12|66.12|67.16|66.16|67.12|66.12|0
1754407900000|2025-08-05 15:31:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754407970000|2025-08-05 15:32:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1754407990000|2025-08-05 15:33:10|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1754408000000|2025-08-05 15:33:20|67|66|66.97|65.97|67|66|66.97|65.97|0
1754408030000|2025-08-05 15:33:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1754408040000|2025-08-05 15:34:00|67|66|66.99|65.99|67|66|66.99|65.99|0
1754408060000|2025-08-05 15:34:20|67|66|67|66|67|66|67|66|0
1754408110000|2025-08-05 15:35:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1754408120000|2025-08-05 15:35:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1754408140000|2025-08-05 15:35:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1754408150000|2025-08-05 15:35:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1754408160000|2025-08-05 15:36:00|67|66|67|66|67.01|66.01|67|66|0
1754408170000|2025-08-05 15:36:10|67.01|66.01|67.01|66.01|67.01|66.01|67|66|0
1754408180000|2025-08-05 15:36:20|67|66|67|66|67|66|67|66|0
1754408210000|2025-08-05 15:36:50|67.01|66.01|67|66|67.01|66.01|67|66|0
1754408220000|2025-08-05 15:37:00|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1754408240000|2025-08-05 15:37:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1754408270000|2025-08-05 15:37:50|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1754408280000|2025-08-05 15:38:00|67.2|66.2|67.18|66.18|67.2|66.2|67.18|66.18|0
1754408330000|2025-08-05 15:38:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754408400000|2025-08-05 15:40:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1754408420000|2025-08-05 15:40:20|67.21|66.21|67.21|66.21|67.22|66.22|67.21|66.21|0
1754408430000|2025-08-05 15:40:30|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1754408440000|2025-08-05 15:40:40|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1754408450000|2025-08-05 15:40:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754408460000|2025-08-05 15:41:00|67.21|66.21|67.14|66.14|67.21|66.21|67.14|66.14|0
1754408470000|2025-08-05 15:41:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754408490000|2025-08-05 15:41:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754408530000|2025-08-05 15:42:10|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1754408550000|2025-08-05 15:42:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754408580000|2025-08-05 15:43:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754408600000|2025-08-05 15:43:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754408630000|2025-08-05 15:43:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754408640000|2025-08-05 15:44:00|67.13|66.13|67.04|66.04|67.14|66.14|67.04|66.04|0
1754408650000|2025-08-05 15:44:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754408690000|2025-08-05 15:44:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754408700000|2025-08-05 15:45:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754408730000|2025-08-05 15:45:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754408760000|2025-08-05 15:46:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754408770000|2025-08-05 15:46:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754408780000|2025-08-05 15:46:20|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1754408810000|2025-08-05 15:46:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754408850000|2025-08-05 15:47:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754408870000|2025-08-05 15:47:50|66.94|65.94|66.94|65.94|66.94|65.94|66.93|65.93|0
1754408890000|2025-08-05 15:48:10|66.93|65.93|66.93|65.93|66.94|65.94|66.93|65.93|0
1754408950000|2025-08-05 15:49:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754408960000|2025-08-05 15:49:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754408970000|2025-08-05 15:49:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1754409010000|2025-08-05 15:50:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754409020000|2025-08-05 15:50:20|66.92|65.92|66.89|65.89|66.92|65.92|66.89|65.89|0
1754409040000|2025-08-05 15:50:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1754409060000|2025-08-05 15:51:00|66.9|65.9|66.9|65.9|66.9|65.9|66.89|65.89|0
1754409070000|2025-08-05 15:51:10|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1754409080000|2025-08-05 15:51:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754409090000|2025-08-05 15:51:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754409100000|2025-08-05 15:51:40|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1754409110000|2025-08-05 15:51:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754409180000|2025-08-05 15:53:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1754409220000|2025-08-05 15:53:40|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1754409230000|2025-08-05 15:53:50|66.84|65.84|66.89|65.89|66.89|65.89|66.84|65.84|0
1754409310000|2025-08-05 15:55:10|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1754409360000|2025-08-05 15:56:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754409370000|2025-08-05 15:56:10|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1754409380000|2025-08-05 15:56:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754409390000|2025-08-05 15:56:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1754409410000|2025-08-05 15:56:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754409420000|2025-08-05 15:57:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1754409430000|2025-08-05 15:57:10|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1754409440000|2025-08-05 15:57:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1754409450000|2025-08-05 15:57:30|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1754409460000|2025-08-05 15:57:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1754409470000|2025-08-05 15:57:50|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1754409490000|2025-08-05 15:58:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1754409500000|2025-08-05 15:58:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1754409530000|2025-08-05 15:58:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1754409550000|2025-08-05 15:59:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1754409630000|2025-08-05 16:00:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1754409640000|2025-08-05 16:00:40|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1754409650000|2025-08-05 16:00:50|66.86|65.86|66.93|65.93|66.93|65.93|66.86|65.86|0
1754409690000|2025-08-05 16:01:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754409710000|2025-08-05 16:01:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1754409720000|2025-08-05 16:02:00|66.98|65.98|67.01|66.01|67.01|66.01|66.98|65.98|0
1754409730000|2025-08-05 16:02:10|67|66|67|66|67|66|67|66|0
1754409740000|2025-08-05 16:02:20|67.01|66.01|67.01|66.01|67.01|66.01|67|66|0
1754409750000|2025-08-05 16:02:30|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1754409800000|2025-08-05 16:03:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754409820000|2025-08-05 16:03:40|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1754409830000|2025-08-05 16:03:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1754409860000|2025-08-05 16:04:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754409900000|2025-08-05 16:05:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754409940000|2025-08-05 16:05:40|66.91|65.91|66.91|65.91|66.92|65.92|66.91|65.91|0
1754409960000|2025-08-05 16:06:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754409990000|2025-08-05 16:06:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754410010000|2025-08-05 16:06:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1754410020000|2025-08-05 16:07:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754410030000|2025-08-05 16:07:10|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1754410060000|2025-08-05 16:07:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1754410070000|2025-08-05 16:07:50|66.95|65.95|66.96|65.96|66.97|65.97|66.95|65.95|0
1754410130000|2025-08-05 16:08:50|67|66|67|66|67|66|67|66|0
1754410220000|2025-08-05 16:10:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1754410230000|2025-08-05 16:10:30|67|66|67|66|67|66|67|66|0
1754410260000|2025-08-05 16:11:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1754410270000|2025-08-05 16:11:10|67.05|66.05|67.06|66.06|67.06|66.06|67.04|66.04|0
1754410280000|2025-08-05 16:11:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754410320000|2025-08-05 16:12:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754410340000|2025-08-05 16:12:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754410370000|2025-08-05 16:12:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754410460000|2025-08-05 16:14:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754410470000|2025-08-05 16:14:30|67.1|66.1|67.14|66.14|67.14|66.14|67.1|66.1|0
1754410520000|2025-08-05 16:15:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754410540000|2025-08-05 16:15:40|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1754410550000|2025-08-05 16:15:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754410560000|2025-08-05 16:16:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754410640000|2025-08-05 16:17:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754410670000|2025-08-05 16:17:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754410680000|2025-08-05 16:18:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754410710000|2025-08-05 16:18:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754410720000|2025-08-05 16:18:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754410740000|2025-08-05 16:19:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754410870000|2025-08-05 16:21:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754410900000|2025-08-05 16:21:40|67.07|66.07|67.11|66.11|67.11|66.11|67.06|66.06|0
1754410920000|2025-08-05 16:22:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754410990000|2025-08-05 16:23:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754411000000|2025-08-05 16:23:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1754411040000|2025-08-05 16:24:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754411070000|2025-08-05 16:24:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1754411080000|2025-08-05 16:24:40|67.04|66.04|67.08|66.08|67.08|66.08|67.04|66.04|0
1754411100000|2025-08-05 16:25:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1754411140000|2025-08-05 16:25:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754411210000|2025-08-05 16:26:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1754411230000|2025-08-05 16:27:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754411280000|2025-08-05 16:28:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754411330000|2025-08-05 16:28:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754411350000|2025-08-05 16:29:10|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1754411360000|2025-08-05 16:29:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754411370000|2025-08-05 16:29:30|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1754411400000|2025-08-05 16:30:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754411430000|2025-08-05 16:30:30|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1754411440000|2025-08-05 16:30:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754411450000|2025-08-05 16:30:50|67.17|66.17|67.24|66.24|67.25|66.25|67.17|66.17|0
1754411460000|2025-08-05 16:31:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1754411490000|2025-08-05 16:31:30|67.24|66.24|67.29|66.29|67.29|66.29|67.24|66.24|0
1754411500000|2025-08-05 16:31:40|67.33|66.33|67.33|66.33|67.33|66.33|67.29|66.29|0
1754411510000|2025-08-05 16:31:50|67.35|66.35|67.5|66.5|67.5|66.5|67.35|66.35|0
1754411520000|2025-08-05 16:32:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1754411530000|2025-08-05 16:32:10|67.54|66.54|67.41|66.41|67.54|66.54|67.41|66.41|0
1754411550000|2025-08-05 16:32:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754411560000|2025-08-05 16:32:40|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1754411580000|2025-08-05 16:33:00|67.25|66.25|67.23|66.23|67.27|66.27|67.23|66.23|0
1754411640000|2025-08-05 16:34:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754411760000|2025-08-05 16:36:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1754411770000|2025-08-05 16:36:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754411880000|2025-08-05 16:38:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1754411930000|2025-08-05 16:38:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754411940000|2025-08-05 16:39:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754411970000|2025-08-05 16:39:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1754411980000|2025-08-05 16:39:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1754412150000|2025-08-05 16:42:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754412180000|2025-08-05 16:43:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1754412190000|2025-08-05 16:43:10|67.28|66.28|67.28|66.28|67.28|66.28|67.19|66.19|0
1754412260000|2025-08-05 16:44:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754412430000|2025-08-05 16:47:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754412480000|2025-08-05 16:48:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1754412540000|2025-08-05 16:49:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754412580000|2025-08-05 16:49:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754412620000|2025-08-05 16:50:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754412720000|2025-08-05 16:52:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1754412730000|2025-08-05 16:52:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754412760000|2025-08-05 16:52:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1754412770000|2025-08-05 16:52:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754412780000|2025-08-05 16:53:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754412800000|2025-08-05 16:53:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1754412840000|2025-08-05 16:54:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1754412990000|2025-08-05 16:56:30|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1754413060000|2025-08-05 16:57:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754413160000|2025-08-05 16:59:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754413170000|2025-08-05 16:59:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754413210000|2025-08-05 17:00:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754413230000|2025-08-05 17:00:30|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1754413250000|2025-08-05 17:00:50|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1754413280000|2025-08-05 17:01:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754413300000|2025-08-05 17:01:40|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1754413310000|2025-08-05 17:01:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754413320000|2025-08-05 17:02:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1754413330000|2025-08-05 17:02:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754413340000|2025-08-05 17:02:20|67.27|66.27|67.33|66.33|67.33|66.33|67.27|66.27|0
1754413350000|2025-08-05 17:02:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754413380000|2025-08-05 17:03:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754413390000|2025-08-05 17:03:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754413440000|2025-08-05 17:04:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754413490000|2025-08-05 17:04:50|67.37|66.37|67.37|66.37|67.37|66.37|67.36|66.36|0
1754413500000|2025-08-05 17:05:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754413520000|2025-08-05 17:05:20|67.35|66.35|67.35|66.35|67.39|66.39|67.35|66.35|0
1754413570000|2025-08-05 17:06:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754413590000|2025-08-05 17:06:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754413610000|2025-08-05 17:06:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754413680000|2025-08-05 17:08:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754413710000|2025-08-05 17:08:30|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1754413730000|2025-08-05 17:08:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754413740000|2025-08-05 17:09:00|67.25|66.25|67.23|66.23|67.25|66.25|67.23|66.23|0
1754413790000|2025-08-05 17:09:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754413800000|2025-08-05 17:10:00|67.25|66.25|67.25|66.25|67.25|66.25|67.24|66.24|0
1754413820000|2025-08-05 17:10:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754413940000|2025-08-05 17:12:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754413950000|2025-08-05 17:12:30|67.23|66.23|67.14|66.14|67.23|66.23|67.14|66.14|0
1754413960000|2025-08-05 17:12:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1754413980000|2025-08-05 17:13:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1754414040000|2025-08-05 17:14:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754414160000|2025-08-05 17:16:00|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1754414200000|2025-08-05 17:16:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754414220000|2025-08-05 17:17:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1754414250000|2025-08-05 17:17:30|67.22|66.22|67.18|66.18|67.22|66.22|67.18|66.18|0
1754414260000|2025-08-05 17:17:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754414290000|2025-08-05 17:18:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754414300000|2025-08-05 17:18:20|67.23|66.23|67.2|66.2|67.23|66.23|67.2|66.2|0
1754414310000|2025-08-05 17:18:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754414320000|2025-08-05 17:18:40|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754414330000|2025-08-05 17:18:50|67.29|66.29|67.26|66.26|67.29|66.29|67.26|66.26|0
1754414350000|2025-08-05 17:19:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754414420000|2025-08-05 17:20:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754414510000|2025-08-05 17:21:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754414520000|2025-08-05 17:22:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754414570000|2025-08-05 17:22:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754414600000|2025-08-05 17:23:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754414660000|2025-08-05 17:24:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754414820000|2025-08-05 17:27:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1754414840000|2025-08-05 17:27:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1754414850000|2025-08-05 17:27:30|67.43|66.43|67.43|66.43|67.52|66.52|67.43|66.43|0
1754414870000|2025-08-05 17:27:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754414880000|2025-08-05 17:28:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754414930000|2025-08-05 17:28:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1754414940000|2025-08-05 17:29:00|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1754414960000|2025-08-05 17:29:20|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1754415090000|2025-08-05 17:31:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1754415120000|2025-08-05 17:32:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415140000|2025-08-05 17:32:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754415160000|2025-08-05 17:32:40|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1754415190000|2025-08-05 17:33:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1754415200000|2025-08-05 17:33:20|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1754415240000|2025-08-05 17:34:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1754415290000|2025-08-05 17:34:50|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1754415310000|2025-08-05 17:35:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415390000|2025-08-05 17:36:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754415410000|2025-08-05 17:36:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415420000|2025-08-05 17:37:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1754415450000|2025-08-05 17:37:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754415470000|2025-08-05 17:37:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754415520000|2025-08-05 17:38:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754415530000|2025-08-05 17:38:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754415540000|2025-08-05 17:39:00|67.43|66.43|67.35|66.35|67.43|66.43|67.35|66.35|0
1754415600000|2025-08-05 17:40:00|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1754415610000|2025-08-05 17:40:10|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1754415620000|2025-08-05 17:40:20|67.36|66.36|67.36|66.36|67.36|66.36|67.35|66.35|0
1754415630000|2025-08-05 17:40:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1754415650000|2025-08-05 17:40:50|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1754415670000|2025-08-05 17:41:10|67.47|66.47|67.52|66.52|67.52|66.52|67.47|66.47|0
1754415680000|2025-08-05 17:41:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1754415720000|2025-08-05 17:42:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754415790000|2025-08-05 17:43:10|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1754415800000|2025-08-05 17:43:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415810000|2025-08-05 17:43:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754415900000|2025-08-05 17:45:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415940000|2025-08-05 17:45:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754415950000|2025-08-05 17:45:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754415970000|2025-08-05 17:46:10|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1754415990000|2025-08-05 17:46:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754416100000|2025-08-05 17:48:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754416120000|2025-08-05 17:48:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754416140000|2025-08-05 17:49:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754416250000|2025-08-05 17:50:50|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1754416320000|2025-08-05 17:52:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754416400000|2025-08-05 17:53:20|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1754416410000|2025-08-05 17:53:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754416420000|2025-08-05 17:53:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754416430000|2025-08-05 17:53:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754416450000|2025-08-05 17:54:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754416480000|2025-08-05 17:54:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754416490000|2025-08-05 17:54:50|67.33|66.33|67.35|66.35|67.35|66.35|67.33|66.33|0
1754416510000|2025-08-05 17:55:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1754416520000|2025-08-05 17:55:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1754416590000|2025-08-05 17:56:30|67.4|66.4|67.34|66.34|67.4|66.4|67.34|66.34|0
1754416600000|2025-08-05 17:56:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754416700000|2025-08-05 17:58:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754416720000|2025-08-05 17:58:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754416730000|2025-08-05 17:58:50|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1754416740000|2025-08-05 17:59:00|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1754416750000|2025-08-05 17:59:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754416770000|2025-08-05 17:59:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754416780000|2025-08-05 17:59:40|67.36|66.36|67.39|66.39|67.39|66.39|67.36|66.36|0
1754416830000|2025-08-05 18:00:30|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1754416850000|2025-08-05 18:00:50|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1754416880000|2025-08-05 18:01:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754416900000|2025-08-05 18:01:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754416930000|2025-08-05 18:02:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1754416970000|2025-08-05 18:02:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754417030000|2025-08-05 18:03:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754417070000|2025-08-05 18:04:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754417110000|2025-08-05 18:05:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1754417160000|2025-08-05 18:06:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754417170000|2025-08-05 18:06:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754417220000|2025-08-05 18:07:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754417280000|2025-08-05 18:08:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754417400000|2025-08-05 18:10:00|67.37|66.37|67.51|66.51|67.51|66.51|67.37|66.37|0
1754417440000|2025-08-05 18:10:40|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1754417450000|2025-08-05 18:10:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1754417530000|2025-08-05 18:12:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754417540000|2025-08-05 18:12:20|67.39|66.39|67.45|66.45|67.45|66.45|67.39|66.39|0
1754417560000|2025-08-05 18:12:40|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1754417580000|2025-08-05 18:13:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1754417600000|2025-08-05 18:13:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754417630000|2025-08-05 18:13:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754417640000|2025-08-05 18:14:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754417720000|2025-08-05 18:15:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754417730000|2025-08-05 18:15:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754417860000|2025-08-05 18:17:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754417870000|2025-08-05 18:17:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754417930000|2025-08-05 18:18:50|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1754417940000|2025-08-05 18:19:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754417950000|2025-08-05 18:19:10|67.34|66.34|67.28|66.28|67.34|66.34|67.28|66.28|0
1754417960000|2025-08-05 18:19:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1754418000000|2025-08-05 18:20:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754418120000|2025-08-05 18:22:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754418130000|2025-08-05 18:22:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1754418190000|2025-08-05 18:23:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754418200000|2025-08-05 18:23:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1754418210000|2025-08-05 18:23:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1754418240000|2025-08-05 18:24:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754418370000|2025-08-05 18:26:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754418390000|2025-08-05 18:26:30|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1754418550000|2025-08-05 18:29:10|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1754418580000|2025-08-05 18:29:40|67.35|66.35|67.41|66.41|67.41|66.41|67.35|66.35|0
1754418600000|2025-08-05 18:30:00|67.44|66.44|67.44|66.44|67.44|66.44|67.41|66.41|0
1754418610000|2025-08-05 18:30:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754418630000|2025-08-05 18:30:30|67.44|66.44|67.42|66.42|67.44|66.44|67.42|66.42|0
1754418710000|2025-08-05 18:31:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1754418730000|2025-08-05 18:32:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754418900000|2025-08-05 18:35:00|67.33|66.33|67.31|66.31|67.33|66.33|67.31|66.31|0
1754418920000|2025-08-05 18:35:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1754418940000|2025-08-05 18:35:40|67.4|66.4|67.37|66.37|67.4|66.4|67.37|66.37|0
1754419110000|2025-08-05 18:38:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754419120000|2025-08-05 18:38:40|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1754419130000|2025-08-05 18:38:50|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1754419150000|2025-08-05 18:39:10|67.37|66.37|67.37|66.37|67.38|66.38|67.37|66.37|0
1754419160000|2025-08-05 18:39:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754419190000|2025-08-05 18:39:50|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1754419200000|2025-08-05 18:40:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754419230000|2025-08-05 18:40:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754419240000|2025-08-05 18:40:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754419260000|2025-08-05 18:41:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1754419280000|2025-08-05 18:41:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1754419300000|2025-08-05 18:41:40|67.62|66.62|67.64|66.64|67.64|66.64|67.62|66.62|0
1754419310000|2025-08-05 18:41:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754419350000|2025-08-05 18:42:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1754419360000|2025-08-05 18:42:40|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1754419380000|2025-08-05 18:43:00|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1754419390000|2025-08-05 18:43:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754419410000|2025-08-05 18:43:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754419430000|2025-08-05 18:43:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1754419450000|2025-08-05 18:44:10|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1754419490000|2025-08-05 18:44:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1754419500000|2025-08-05 18:45:00|67.76|66.76|67.82|66.82|67.82|66.82|67.76|66.76|0
1754419510000|2025-08-05 18:45:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1754419540000|2025-08-05 18:45:40|67.84|66.84|67.91|66.91|67.91|66.91|67.84|66.84|0
1754419560000|2025-08-05 18:46:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1754419580000|2025-08-05 18:46:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754419590000|2025-08-05 18:46:30|68.02|67.02|68.05|67.05|68.05|67.05|68.02|67.02|0
1754419600000|2025-08-05 18:46:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754419610000|2025-08-05 18:46:50|67.95|66.95|67.95|66.95|68.09|67.09|67.95|66.95|0
1754419620000|2025-08-05 18:47:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754419660000|2025-08-05 18:47:40|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1754419670000|2025-08-05 18:47:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754419680000|2025-08-05 18:48:00|68.09|67.09|68.11|67.11|68.12|67.12|68.09|67.09|0
1754419710000|2025-08-05 18:48:30|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1754419720000|2025-08-05 18:48:40|68.08|67.08|68.08|67.08|68.11|67.11|68.08|67.08|0
1754419780000|2025-08-05 18:49:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754419790000|2025-08-05 18:49:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1754419800000|2025-08-05 18:50:00|68.07|67.07|68.1|67.1|68.1|67.1|68.07|67.07|0
1754419810000|2025-08-05 18:50:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754419840000|2025-08-05 18:50:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754419860000|2025-08-05 18:51:00|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1754419870000|2025-08-05 18:51:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1754419880000|2025-08-05 18:51:20|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1754419900000|2025-08-05 18:51:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754419910000|2025-08-05 18:51:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1754419920000|2025-08-05 18:52:00|68.15|67.15|68.42|67.42|68.42|67.42|68.14|67.14|0
1754419930000|2025-08-05 18:52:10|68.27|67.27|68.1|67.1|68.27|67.27|68.1|67.1|0
1754419940000|2025-08-05 18:52:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1754419950000|2025-08-05 18:52:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754419960000|2025-08-05 18:52:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1754419970000|2025-08-05 18:52:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754419980000|2025-08-05 18:53:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1754419990000|2025-08-05 18:53:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1754420000000|2025-08-05 18:53:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1754420010000|2025-08-05 18:53:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754420040000|2025-08-05 18:54:00|68.01|67.01|67.99|66.99|68.01|67.01|67.99|66.99|0
1754420070000|2025-08-05 18:54:30|68|67|68|67|68|67|68|67|0
1754420140000|2025-08-05 18:55:40|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1754420150000|2025-08-05 18:55:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754420170000|2025-08-05 18:56:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754420180000|2025-08-05 18:56:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754420190000|2025-08-05 18:56:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754420210000|2025-08-05 18:56:50|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754420230000|2025-08-05 18:57:10|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1754420250000|2025-08-05 18:57:30|68.03|67.03|68.14|67.14|68.14|67.14|68.03|67.03|0
1754420260000|2025-08-05 18:57:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754420280000|2025-08-05 18:58:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754420300000|2025-08-05 18:58:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1754420320000|2025-08-05 18:58:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754420340000|2025-08-05 18:59:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754420350000|2025-08-05 18:59:10|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754420380000|2025-08-05 18:59:40|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754487190000|2025-08-06 13:33:10|67.19|66.19|67.16|66.16|67.19|66.19|67.16|66.16|0
1754487220000|2025-08-06 13:33:40|67.1|66.1|67|66|67.1|66.1|67|66|0
1754487230000|2025-08-06 13:33:50|67.04|66.04|67.11|66.11|67.11|66.11|67.04|66.04|0
1754487240000|2025-08-06 13:34:00|67.04|66.04|67.09|66.09|67.11|66.11|67.04|66.04|0
1754487260000|2025-08-06 13:34:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754487270000|2025-08-06 13:34:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754487280000|2025-08-06 13:34:40|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1754487290000|2025-08-06 13:34:50|67.2|66.2|67.21|66.21|67.28|66.28|67.2|66.2|0
1754487300000|2025-08-06 13:35:00|67.23|66.23|67.17|66.17|67.23|66.23|67.17|66.17|0
1754487310000|2025-08-06 13:35:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754487320000|2025-08-06 13:35:20|67.2|66.2|67.17|66.17|67.2|66.2|67.16|66.16|0
1754487330000|2025-08-06 13:35:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754487340000|2025-08-06 13:35:40|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1754487360000|2025-08-06 13:36:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754487370000|2025-08-06 13:36:10|67.29|66.29|67.31|66.31|67.31|66.31|67.29|66.29|0
1754487380000|2025-08-06 13:36:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754487390000|2025-08-06 13:36:30|67.31|66.31|67.29|66.29|67.31|66.31|67.29|66.29|0
1754487400000|2025-08-06 13:36:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1754487420000|2025-08-06 13:37:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754487430000|2025-08-06 13:37:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754487450000|2025-08-06 13:37:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1754487460000|2025-08-06 13:37:40|67.09|66.09|66.88|65.88|67.09|66.09|66.88|65.88|0
1754487480000|2025-08-06 13:38:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754487520000|2025-08-06 13:38:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1754487530000|2025-08-06 13:38:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1754487540000|2025-08-06 13:39:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1754487550000|2025-08-06 13:39:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1754487570000|2025-08-06 13:39:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754487580000|2025-08-06 13:39:40|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1754487600000|2025-08-06 13:40:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1754487620000|2025-08-06 13:40:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754487630000|2025-08-06 13:40:30|67.15|66.15|67.13|66.13|67.15|66.15|67.13|66.13|0
1754487640000|2025-08-06 13:40:40|67.14|66.14|67.16|66.16|67.16|66.16|67.14|66.14|0
1754487650000|2025-08-06 13:40:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754487660000|2025-08-06 13:41:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1754487670000|2025-08-06 13:41:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754487680000|2025-08-06 13:41:20|67.2|66.2|67.27|66.27|67.27|66.27|67.2|66.2|0
1754487690000|2025-08-06 13:41:30|67.05|66.05|67.07|66.07|67.07|66.07|67.05|66.05|0
1754487710000|2025-08-06 13:41:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754487750000|2025-08-06 13:42:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1754487760000|2025-08-06 13:42:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754487770000|2025-08-06 13:42:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754487790000|2025-08-06 13:43:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754487800000|2025-08-06 13:43:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754487810000|2025-08-06 13:43:30|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1754487820000|2025-08-06 13:43:40|67.1|66.1|67.3|66.3|67.3|66.3|67.09|66.09|0
1754487860000|2025-08-06 13:44:20|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1754487870000|2025-08-06 13:44:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754487880000|2025-08-06 13:44:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1754487900000|2025-08-06 13:45:00|67.36|66.36|67.55|66.55|67.55|66.55|67.36|66.36|0
1754487910000|2025-08-06 13:45:10|67.58|66.58|67.63|66.63|67.63|66.63|67.55|66.55|0
1754487920000|2025-08-06 13:45:20|67.61|66.61|67.65|66.65|67.65|66.65|67.61|66.61|0
1754487930000|2025-08-06 13:45:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1754487960000|2025-08-06 13:46:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754487970000|2025-08-06 13:46:10|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1754488000000|2025-08-06 13:46:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1754488020000|2025-08-06 13:47:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754488080000|2025-08-06 13:48:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754488090000|2025-08-06 13:48:10|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1754488100000|2025-08-06 13:48:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1754488120000|2025-08-06 13:48:40|67.22|66.22|67.24|66.24|67.24|66.24|67.22|66.22|0
1754488130000|2025-08-06 13:48:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754488140000|2025-08-06 13:49:00|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1754488150000|2025-08-06 13:49:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1754488170000|2025-08-06 13:49:30|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1754488180000|2025-08-06 13:49:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1754488190000|2025-08-06 13:49:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754488200000|2025-08-06 13:50:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1754488210000|2025-08-06 13:50:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754488220000|2025-08-06 13:50:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754488230000|2025-08-06 13:50:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1754488240000|2025-08-06 13:50:40|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1754488250000|2025-08-06 13:50:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754488260000|2025-08-06 13:51:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754488270000|2025-08-06 13:51:10|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1754488280000|2025-08-06 13:51:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754488300000|2025-08-06 13:51:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754488310000|2025-08-06 13:51:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1754488330000|2025-08-06 13:52:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1754488380000|2025-08-06 13:53:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1754488390000|2025-08-06 13:53:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1754488420000|2025-08-06 13:53:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754488440000|2025-08-06 13:54:00|67.21|66.21|67.21|66.21|67.21|66.21|67.2|66.2|0
1754488480000|2025-08-06 13:54:40|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1754488500000|2025-08-06 13:55:00|67.2|66.2|67.24|66.24|67.24|66.24|67.2|66.2|0
1754488510000|2025-08-06 13:55:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1754488530000|2025-08-06 13:55:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754488540000|2025-08-06 13:55:40|67.35|66.35|67.31|66.31|67.35|66.35|67.31|66.31|0
1754488570000|2025-08-06 13:56:10|67.3|66.3|67.29|66.29|67.31|66.31|67.29|66.29|0
1754488600000|2025-08-06 13:56:40|67.33|66.33|67.31|66.31|67.33|66.33|67.31|66.31|0
1754488660000|2025-08-06 13:57:40|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1754488680000|2025-08-06 13:58:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1754488690000|2025-08-06 13:58:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1754488710000|2025-08-06 13:58:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1754488720000|2025-08-06 13:58:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1754488760000|2025-08-06 13:59:20|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754488770000|2025-08-06 13:59:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1754488780000|2025-08-06 13:59:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1754488790000|2025-08-06 13:59:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754488800000|2025-08-06 14:00:00|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1754488810000|2025-08-06 14:00:10|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1754488820000|2025-08-06 14:00:20|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1754488830000|2025-08-06 14:00:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1754488850000|2025-08-06 14:00:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1754488860000|2025-08-06 14:01:00|67|66|67|66|67|66|67|66|0
1754488880000|2025-08-06 14:01:20|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1754488890000|2025-08-06 14:01:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1754488900000|2025-08-06 14:01:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1754488920000|2025-08-06 14:02:00|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1754488930000|2025-08-06 14:02:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754488950000|2025-08-06 14:02:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754488970000|2025-08-06 14:02:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754489000000|2025-08-06 14:03:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1754489010000|2025-08-06 14:03:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1754489050000|2025-08-06 14:04:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1754489060000|2025-08-06 14:04:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1754489070000|2025-08-06 14:04:30|66.91|65.91|66.96|65.96|66.96|65.96|66.91|65.91|0
1754489080000|2025-08-06 14:04:40|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1754489100000|2025-08-06 14:05:00|66.97|65.97|66.82|65.82|66.97|65.97|66.82|65.82|0
1754489130000|2025-08-06 14:05:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1754489140000|2025-08-06 14:05:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1754489160000|2025-08-06 14:06:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1754489170000|2025-08-06 14:06:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1754489190000|2025-08-06 14:06:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754489200000|2025-08-06 14:06:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1754489210000|2025-08-06 14:06:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754489270000|2025-08-06 14:07:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754489280000|2025-08-06 14:08:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754489310000|2025-08-06 14:08:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754489320000|2025-08-06 14:08:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754489330000|2025-08-06 14:08:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754489360000|2025-08-06 14:09:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1754489410000|2025-08-06 14:10:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1754489420000|2025-08-06 14:10:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1754489450000|2025-08-06 14:10:50|66.74|65.74|66.74|65.74|66.75|65.75|66.74|65.74|0
1754489460000|2025-08-06 14:11:00|66.75|65.75|66.75|65.75|66.75|65.75|66.74|65.74|0
1754489480000|2025-08-06 14:11:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1754489540000|2025-08-06 14:12:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754489550000|2025-08-06 14:12:30|66.69|65.69|66.65|65.65|66.69|65.69|66.65|65.65|0
1754489580000|2025-08-06 14:13:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754489620000|2025-08-06 14:13:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1754489650000|2025-08-06 14:14:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754489670000|2025-08-06 14:14:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754489690000|2025-08-06 14:14:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754489720000|2025-08-06 14:15:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1754489730000|2025-08-06 14:15:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754489740000|2025-08-06 14:15:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1754489790000|2025-08-06 14:16:30|66.44|65.44|66.42|65.42|66.44|65.44|66.42|65.42|0
1754489890000|2025-08-06 14:18:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754489920000|2025-08-06 14:18:40|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1754489930000|2025-08-06 14:18:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1754489980000|2025-08-06 14:19:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754489990000|2025-08-06 14:19:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754490020000|2025-08-06 14:20:20|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1754490030000|2025-08-06 14:20:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754490060000|2025-08-06 14:21:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754490070000|2025-08-06 14:21:10|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1754490080000|2025-08-06 14:21:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754490100000|2025-08-06 14:21:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754490120000|2025-08-06 14:22:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754490160000|2025-08-06 14:22:40|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1754490170000|2025-08-06 14:22:50|66.4|65.4|66.42|65.42|66.42|65.42|66.4|65.4|0
1754490190000|2025-08-06 14:23:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754490200000|2025-08-06 14:23:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754490210000|2025-08-06 14:23:30|66.26|65.26|66.25|65.25|66.26|65.26|66.25|65.25|0
1754490220000|2025-08-06 14:23:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754490230000|2025-08-06 14:23:50|66.15|65.15|66.17|65.17|66.17|65.17|66.15|65.15|0
1754490240000|2025-08-06 14:24:00|66.16|65.16|66.11|65.11|66.16|65.16|66.11|65.11|0
1754490260000|2025-08-06 14:24:20|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1754490270000|2025-08-06 14:24:30|66.11|65.11|66.11|65.11|66.11|65.11|66.1|65.1|0
1754490280000|2025-08-06 14:24:40|66.01|65.01|65.97|64.97|66.01|65.01|65.97|64.97|0
1754490290000|2025-08-06 14:24:50|65.89|64.89|65.95|64.95|65.95|64.95|65.89|64.89|0
1754490300000|2025-08-06 14:25:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1754490310000|2025-08-06 14:25:10|65.69|64.69|65.65|64.65|65.69|64.69|65.65|64.65|0
1754490330000|2025-08-06 14:25:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1754490340000|2025-08-06 14:25:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1754490350000|2025-08-06 14:25:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1754490360000|2025-08-06 14:26:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1754490380000|2025-08-06 14:26:20|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1754490420000|2025-08-06 14:27:00|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1754490430000|2025-08-06 14:27:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1754490440000|2025-08-06 14:27:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1754490450000|2025-08-06 14:27:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1754490500000|2025-08-06 14:28:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1754490530000|2025-08-06 14:28:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1754490570000|2025-08-06 14:29:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1754490580000|2025-08-06 14:29:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1754490610000|2025-08-06 14:30:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1754490620000|2025-08-06 14:30:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1754490650000|2025-08-06 14:30:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1754490660000|2025-08-06 14:31:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1754490670000|2025-08-06 14:31:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1754490680000|2025-08-06 14:31:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1754490690000|2025-08-06 14:31:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1754490710000|2025-08-06 14:31:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1754490720000|2025-08-06 14:32:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1754490730000|2025-08-06 14:32:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1754490740000|2025-08-06 14:32:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1754490780000|2025-08-06 14:33:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1754490800000|2025-08-06 14:33:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1754490820000|2025-08-06 14:33:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1754490870000|2025-08-06 14:34:30|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1754490880000|2025-08-06 14:34:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1754490890000|2025-08-06 14:34:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754490900000|2025-08-06 14:35:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1754490910000|2025-08-06 14:35:10|66.12|65.12|66.14|65.14|66.14|65.14|66.12|65.12|0
1754490920000|2025-08-06 14:35:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754490950000|2025-08-06 14:35:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1754490960000|2025-08-06 14:36:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1754490970000|2025-08-06 14:36:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1754490990000|2025-08-06 14:36:30|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1754491000000|2025-08-06 14:36:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1754491010000|2025-08-06 14:36:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1754491020000|2025-08-06 14:37:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1754491060000|2025-08-06 14:37:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1754491130000|2025-08-06 14:38:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1754491140000|2025-08-06 14:39:00|66.08|65.08|66.29|65.29|66.29|65.29|66.08|65.08|0
1754491160000|2025-08-06 14:39:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754491170000|2025-08-06 14:39:30|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1754491200000|2025-08-06 14:40:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1754491230000|2025-08-06 14:40:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1754491260000|2025-08-06 14:41:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1754491300000|2025-08-06 14:41:40|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1754491310000|2025-08-06 14:41:50|66.35|65.35|66.32|65.32|66.35|65.35|66.32|65.32|0
1754491330000|2025-08-06 14:42:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754491340000|2025-08-06 14:42:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754491390000|2025-08-06 14:43:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1754491440000|2025-08-06 14:44:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754491500000|2025-08-06 14:45:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754491510000|2025-08-06 14:45:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754491520000|2025-08-06 14:45:20|66.28|65.28|66.31|65.31|66.31|65.31|66.28|65.28|0
1754491550000|2025-08-06 14:45:50|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1754491560000|2025-08-06 14:46:00|66.32|65.32|66.3|65.3|66.32|65.32|66.3|65.3|0
1754491570000|2025-08-06 14:46:10|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1754491610000|2025-08-06 14:46:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754491630000|2025-08-06 14:47:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754491670000|2025-08-06 14:47:50|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1754491730000|2025-08-06 14:48:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1754491740000|2025-08-06 14:49:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754491780000|2025-08-06 14:49:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754491790000|2025-08-06 14:49:50|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1754491810000|2025-08-06 14:50:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754491820000|2025-08-06 14:50:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1754491830000|2025-08-06 14:50:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1754491850000|2025-08-06 14:50:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1754491860000|2025-08-06 14:51:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754491870000|2025-08-06 14:51:10|66.18|65.18|66.18|65.18|66.19|65.19|66.18|65.18|0
1754491920000|2025-08-06 14:52:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754491930000|2025-08-06 14:52:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754491980000|2025-08-06 14:53:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754491990000|2025-08-06 14:53:10|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1754492000000|2025-08-06 14:53:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754492020000|2025-08-06 14:53:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1754492040000|2025-08-06 14:54:00|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1754492050000|2025-08-06 14:54:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1754492060000|2025-08-06 14:54:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754492090000|2025-08-06 14:54:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754492100000|2025-08-06 14:55:00|66.15|65.15|66.12|65.12|66.15|65.15|66.12|65.12|0
1754492110000|2025-08-06 14:55:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492140000|2025-08-06 14:55:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754492170000|2025-08-06 14:56:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492180000|2025-08-06 14:56:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754492190000|2025-08-06 14:56:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492200000|2025-08-06 14:56:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754492210000|2025-08-06 14:56:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492220000|2025-08-06 14:57:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754492280000|2025-08-06 14:58:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492300000|2025-08-06 14:58:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1754492320000|2025-08-06 14:58:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1754492330000|2025-08-06 14:58:50|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1754492400000|2025-08-06 15:00:00|66.11|65.11|66.13|65.13|66.13|65.13|66.11|65.11|0
1754492410000|2025-08-06 15:00:10|66.11|65.11|66.26|65.26|66.26|65.26|66.11|65.11|0
1754492430000|2025-08-06 15:00:30|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1754492440000|2025-08-06 15:00:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1754492450000|2025-08-06 15:00:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754492460000|2025-08-06 15:01:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754492480000|2025-08-06 15:01:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754492490000|2025-08-06 15:01:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1754492500000|2025-08-06 15:01:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754492510000|2025-08-06 15:01:50|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1754492530000|2025-08-06 15:02:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754492540000|2025-08-06 15:02:20|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1754492560000|2025-08-06 15:02:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754492620000|2025-08-06 15:03:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1754492640000|2025-08-06 15:04:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1754492650000|2025-08-06 15:04:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754492670000|2025-08-06 15:04:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754492690000|2025-08-06 15:04:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1754492720000|2025-08-06 15:05:20|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1754492730000|2025-08-06 15:05:30|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754492760000|2025-08-06 15:06:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754492770000|2025-08-06 15:06:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754492780000|2025-08-06 15:06:20|66.19|65.19|66.19|65.19|66.2|65.2|66.19|65.19|0
1754492820000|2025-08-06 15:07:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754492860000|2025-08-06 15:07:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754492900000|2025-08-06 15:08:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754492930000|2025-08-06 15:08:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754492940000|2025-08-06 15:09:00|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1754492960000|2025-08-06 15:09:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754492970000|2025-08-06 15:09:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754493020000|2025-08-06 15:10:20|66.21|65.21|66.23|65.23|66.23|65.23|66.21|65.21|0
1754493030000|2025-08-06 15:10:30|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1754493080000|2025-08-06 15:11:20|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1754493100000|2025-08-06 15:11:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754493110000|2025-08-06 15:11:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754493160000|2025-08-06 15:12:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754493180000|2025-08-06 15:13:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754493230000|2025-08-06 15:13:50|66.22|65.22|66.22|65.22|66.22|65.22|66.21|65.21|0
1754493240000|2025-08-06 15:14:00|66.21|65.21|66.22|65.22|66.22|65.22|66.21|65.21|0
1754493260000|2025-08-06 15:14:20|66.19|65.19|66.19|65.19|66.23|65.23|66.19|65.19|0
1754493270000|2025-08-06 15:14:30|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1754493290000|2025-08-06 15:14:50|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1754493340000|2025-08-06 15:15:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754493350000|2025-08-06 15:15:50|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1754493400000|2025-08-06 15:16:40|66.16|65.16|66.19|65.19|66.19|65.19|66.16|65.16|0
1754493410000|2025-08-06 15:16:50|66.2|65.2|66.2|65.2|66.2|65.2|66.19|65.19|0
1754493420000|2025-08-06 15:17:00|66.19|65.19|66.29|65.29|66.29|65.29|66.19|65.19|0
1754493430000|2025-08-06 15:17:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754493440000|2025-08-06 15:17:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754493450000|2025-08-06 15:17:30|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1754493460000|2025-08-06 15:17:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1754493470000|2025-08-06 15:17:50|66.3|65.3|66.28|65.28|66.3|65.3|66.28|65.28|0
1754493490000|2025-08-06 15:18:10|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1754493520000|2025-08-06 15:18:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754493530000|2025-08-06 15:18:50|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1754493540000|2025-08-06 15:19:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1754493550000|2025-08-06 15:19:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754493560000|2025-08-06 15:19:20|66.29|65.29|66.27|65.27|66.3|65.3|66.27|65.27|0
1754493590000|2025-08-06 15:19:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1754493600000|2025-08-06 15:20:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754493610000|2025-08-06 15:20:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754493650000|2025-08-06 15:20:50|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1754493670000|2025-08-06 15:21:10|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1754493720000|2025-08-06 15:22:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1754493740000|2025-08-06 15:22:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754493750000|2025-08-06 15:22:30|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1754493760000|2025-08-06 15:22:40|66.28|65.28|66.28|65.28|66.28|65.28|66.26|65.26|0
1754493820000|2025-08-06 15:23:40|66.26|65.26|66.27|65.27|66.27|65.27|66.24|65.24|0
1754493850000|2025-08-06 15:24:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1754493900000|2025-08-06 15:25:00|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1754493950000|2025-08-06 15:25:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754493980000|2025-08-06 15:26:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754494040000|2025-08-06 15:27:20|66.27|65.27|66.27|65.27|66.31|65.31|66.27|65.27|0
1754494060000|2025-08-06 15:27:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754494070000|2025-08-06 15:27:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754494120000|2025-08-06 15:28:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754494130000|2025-08-06 15:28:50|66.27|65.27|66.27|65.27|66.27|65.27|66.26|65.26|0
1754494140000|2025-08-06 15:29:00|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1754494150000|2025-08-06 15:29:10|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1754494160000|2025-08-06 15:29:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754494210000|2025-08-06 15:30:10|66.2|65.2|66.22|65.22|66.22|65.22|66.2|65.2|0
1754494220000|2025-08-06 15:30:20|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1754494230000|2025-08-06 15:30:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494250000|2025-08-06 15:30:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754494260000|2025-08-06 15:31:00|66.25|65.25|66.25|65.25|66.27|65.27|66.25|65.25|0
1754494280000|2025-08-06 15:31:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1754494300000|2025-08-06 15:31:40|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1754494380000|2025-08-06 15:33:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494490000|2025-08-06 15:34:50|66.23|65.23|66.21|65.21|66.23|65.23|66.21|65.21|0
1754494500000|2025-08-06 15:35:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754494510000|2025-08-06 15:35:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754494520000|2025-08-06 15:35:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1754494570000|2025-08-06 15:36:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1754494600000|2025-08-06 15:36:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754494610000|2025-08-06 15:36:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494630000|2025-08-06 15:37:10|66.23|65.23|66.23|65.23|66.23|65.23|66.22|65.22|0
1754494640000|2025-08-06 15:37:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494650000|2025-08-06 15:37:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754494700000|2025-08-06 15:38:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494710000|2025-08-06 15:38:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754494730000|2025-08-06 15:38:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494740000|2025-08-06 15:39:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754494770000|2025-08-06 15:39:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1754494780000|2025-08-06 15:39:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754494790000|2025-08-06 15:39:50|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1754494800000|2025-08-06 15:40:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754494810000|2025-08-06 15:40:10|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754494830000|2025-08-06 15:40:30|66.21|65.21|66.15|65.15|66.21|65.21|66.15|65.15|0
1754494840000|2025-08-06 15:40:40|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1754494850000|2025-08-06 15:40:50|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1754494860000|2025-08-06 15:41:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754494930000|2025-08-06 15:42:10|66.14|65.14|66.14|65.14|66.14|65.14|66.13|65.13|0
1754494950000|2025-08-06 15:42:30|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1754494960000|2025-08-06 15:42:40|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1754494990000|2025-08-06 15:43:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754495010000|2025-08-06 15:43:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1754495070000|2025-08-06 15:44:30|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1754495080000|2025-08-06 15:44:40|66.22|65.22|66.23|65.23|66.24|65.24|66.22|65.22|0
1754495090000|2025-08-06 15:44:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754495130000|2025-08-06 15:45:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754495240000|2025-08-06 15:47:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754495250000|2025-08-06 15:47:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754495330000|2025-08-06 15:48:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1754495350000|2025-08-06 15:49:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754495420000|2025-08-06 15:50:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754495430000|2025-08-06 15:50:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754495440000|2025-08-06 15:50:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754495460000|2025-08-06 15:51:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1754495480000|2025-08-06 15:51:20|66.29|65.29|66.34|65.34|66.34|65.34|66.29|65.29|0
1754495490000|2025-08-06 15:51:30|66.36|65.36|66.36|65.36|66.36|65.36|66.34|65.34|0
1754495500000|2025-08-06 15:51:40|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1754495550000|2025-08-06 15:52:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754495560000|2025-08-06 15:52:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1754495580000|2025-08-06 15:53:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754495630000|2025-08-06 15:53:50|66.3|65.3|66.29|65.29|66.31|65.31|66.29|65.29|0
1754495690000|2025-08-06 15:54:50|66.39|65.39|66.43|65.43|66.43|65.43|66.39|65.39|0
1754495710000|2025-08-06 15:55:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754495720000|2025-08-06 15:55:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754495730000|2025-08-06 15:55:30|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1754495740000|2025-08-06 15:55:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754495760000|2025-08-06 15:56:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754495780000|2025-08-06 15:56:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1754495790000|2025-08-06 15:56:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754495800000|2025-08-06 15:56:40|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1754495810000|2025-08-06 15:56:50|66.55|65.55|66.55|65.55|66.55|65.55|66.54|65.54|0
1754495830000|2025-08-06 15:57:10|66.54|65.54|66.55|65.55|66.55|65.55|66.54|65.54|0
1754495890000|2025-08-06 15:58:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754495900000|2025-08-06 15:58:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1754495930000|2025-08-06 15:58:50|66.51|65.51|66.55|65.55|66.55|65.55|66.51|65.51|0
1754495940000|2025-08-06 15:59:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754495950000|2025-08-06 15:59:10|66.58|65.58|66.64|65.64|66.64|65.64|66.58|65.58|0
1754495990000|2025-08-06 15:59:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496000000|2025-08-06 16:00:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754496080000|2025-08-06 16:01:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1754496150000|2025-08-06 16:02:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1754496180000|2025-08-06 16:03:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1754496220000|2025-08-06 16:03:40|66.32|65.32|66.36|65.36|66.36|65.36|66.32|65.32|0
1754496250000|2025-08-06 16:04:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1754496260000|2025-08-06 16:04:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754496280000|2025-08-06 16:04:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754496300000|2025-08-06 16:05:00|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1754496330000|2025-08-06 16:05:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754496340000|2025-08-06 16:05:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754496350000|2025-08-06 16:05:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1754496360000|2025-08-06 16:06:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754496380000|2025-08-06 16:06:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1754496410000|2025-08-06 16:06:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1754496460000|2025-08-06 16:07:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496510000|2025-08-06 16:08:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754496550000|2025-08-06 16:09:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1754496560000|2025-08-06 16:09:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754496570000|2025-08-06 16:09:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754496580000|2025-08-06 16:09:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754496590000|2025-08-06 16:09:50|66.61|65.61|66.65|65.65|66.65|65.65|66.61|65.61|0
1754496620000|2025-08-06 16:10:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754496630000|2025-08-06 16:10:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1754496640000|2025-08-06 16:10:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754496650000|2025-08-06 16:10:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754496680000|2025-08-06 16:11:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496690000|2025-08-06 16:11:30|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1754496740000|2025-08-06 16:12:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496750000|2025-08-06 16:12:30|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1754496760000|2025-08-06 16:12:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754496780000|2025-08-06 16:13:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496790000|2025-08-06 16:13:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754496810000|2025-08-06 16:13:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496830000|2025-08-06 16:13:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754496890000|2025-08-06 16:14:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754496900000|2025-08-06 16:15:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754496970000|2025-08-06 16:16:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754497040000|2025-08-06 16:17:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754497070000|2025-08-06 16:17:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754497150000|2025-08-06 16:19:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754497190000|2025-08-06 16:19:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1754497240000|2025-08-06 16:20:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754497300000|2025-08-06 16:21:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754497310000|2025-08-06 16:21:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754497320000|2025-08-06 16:22:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1754497330000|2025-08-06 16:22:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1754497340000|2025-08-06 16:22:20|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1754497350000|2025-08-06 16:22:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1754497380000|2025-08-06 16:23:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1754497410000|2025-08-06 16:23:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754497460000|2025-08-06 16:24:20|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1754497480000|2025-08-06 16:24:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1754497490000|2025-08-06 16:24:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1754497560000|2025-08-06 16:26:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754497600000|2025-08-06 16:26:40|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1754497640000|2025-08-06 16:27:20|66.4|65.4|66.46|65.46|66.46|65.46|66.4|65.4|0
1754497660000|2025-08-06 16:27:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754497760000|2025-08-06 16:29:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1754497770000|2025-08-06 16:29:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754497870000|2025-08-06 16:31:10|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1754497880000|2025-08-06 16:31:20|66.44|65.44|66.44|65.44|66.45|65.45|66.44|65.44|0
1754497890000|2025-08-06 16:31:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754497900000|2025-08-06 16:31:40|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1754497910000|2025-08-06 16:31:50|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1754497950000|2025-08-06 16:32:30|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1754498040000|2025-08-06 16:34:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754498150000|2025-08-06 16:35:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754498160000|2025-08-06 16:36:00|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1754498190000|2025-08-06 16:36:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754498220000|2025-08-06 16:37:00|66.58|65.58|66.6|65.6|66.6|65.6|66.58|65.58|0
1754498230000|2025-08-06 16:37:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754498240000|2025-08-06 16:37:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1754498270000|2025-08-06 16:37:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754498290000|2025-08-06 16:38:10|66.67|65.67|66.67|65.67|66.68|65.68|66.67|65.67|0
1754498300000|2025-08-06 16:38:20|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754498310000|2025-08-06 16:38:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754498330000|2025-08-06 16:38:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754498360000|2025-08-06 16:39:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754498380000|2025-08-06 16:39:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754498450000|2025-08-06 16:40:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754498520000|2025-08-06 16:42:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754498570000|2025-08-06 16:42:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1754498580000|2025-08-06 16:43:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1754498630000|2025-08-06 16:43:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754498640000|2025-08-06 16:44:00|66.68|65.68|66.66|65.66|66.68|65.68|66.66|65.66|0
1754498650000|2025-08-06 16:44:10|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1754498690000|2025-08-06 16:44:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754498700000|2025-08-06 16:45:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754498780000|2025-08-06 16:46:20|66.61|65.61|66.63|65.63|66.63|65.63|66.61|65.61|0
1754498810000|2025-08-06 16:46:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754498820000|2025-08-06 16:47:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754498830000|2025-08-06 16:47:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754498840000|2025-08-06 16:47:20|66.6|65.6|66.6|65.6|66.61|65.61|66.6|65.6|0
1754498880000|2025-08-06 16:48:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754498890000|2025-08-06 16:48:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754498900000|2025-08-06 16:48:20|66.63|65.63|66.63|65.63|66.64|65.64|66.63|65.63|0
1754498910000|2025-08-06 16:48:30|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1754498940000|2025-08-06 16:49:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754498950000|2025-08-06 16:49:10|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1754498960000|2025-08-06 16:49:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754499010000|2025-08-06 16:50:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1754499070000|2025-08-06 16:51:10|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1754499080000|2025-08-06 16:51:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754499140000|2025-08-06 16:52:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754499180000|2025-08-06 16:53:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754499190000|2025-08-06 16:53:10|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754499210000|2025-08-06 16:53:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1754499220000|2025-08-06 16:53:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754499250000|2025-08-06 16:54:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754499270000|2025-08-06 16:54:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1754499280000|2025-08-06 16:54:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1754499290000|2025-08-06 16:54:50|66.63|65.63|66.64|65.64|66.64|65.64|66.63|65.63|0
1754499310000|2025-08-06 16:55:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1754499320000|2025-08-06 16:55:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1754499350000|2025-08-06 16:55:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754499380000|2025-08-06 16:56:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754499410000|2025-08-06 16:56:50|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1754499420000|2025-08-06 16:57:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754499440000|2025-08-06 16:57:20|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1754499450000|2025-08-06 16:57:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1754499530000|2025-08-06 16:58:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754499600000|2025-08-06 17:00:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1754499620000|2025-08-06 17:00:20|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1754499630000|2025-08-06 17:00:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1754499640000|2025-08-06 17:00:40|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1754499720000|2025-08-06 17:02:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754499750000|2025-08-06 17:02:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754499760000|2025-08-06 17:02:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754499770000|2025-08-06 17:02:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1754499790000|2025-08-06 17:03:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1754499800000|2025-08-06 17:03:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1754499840000|2025-08-06 17:04:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1754499850000|2025-08-06 17:04:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1754499940000|2025-08-06 17:05:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1754499960000|2025-08-06 17:06:00|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1754499970000|2025-08-06 17:06:10|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1754499980000|2025-08-06 17:06:20|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1754500020000|2025-08-06 17:07:00|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1754500060000|2025-08-06 17:07:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754500070000|2025-08-06 17:07:50|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1754500080000|2025-08-06 17:08:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754500090000|2025-08-06 17:08:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1754500100000|2025-08-06 17:08:20|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1754500110000|2025-08-06 17:08:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1754500210000|2025-08-06 17:10:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1754500230000|2025-08-06 17:10:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1754500260000|2025-08-06 17:11:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1754500270000|2025-08-06 17:11:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1754500290000|2025-08-06 17:11:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1754500300000|2025-08-06 17:11:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754500350000|2025-08-06 17:12:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1754500370000|2025-08-06 17:12:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1754500390000|2025-08-06 17:13:10|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1754500400000|2025-08-06 17:13:20|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1754500410000|2025-08-06 17:13:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754500420000|2025-08-06 17:13:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754500430000|2025-08-06 17:13:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754500440000|2025-08-06 17:14:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1754500510000|2025-08-06 17:15:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754500550000|2025-08-06 17:15:50|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1754500600000|2025-08-06 17:16:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754500680000|2025-08-06 17:18:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754500700000|2025-08-06 17:18:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754500710000|2025-08-06 17:18:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754500860000|2025-08-06 17:21:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1754500970000|2025-08-06 17:22:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754500980000|2025-08-06 17:23:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1754501030000|2025-08-06 17:23:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754501060000|2025-08-06 17:24:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754501070000|2025-08-06 17:24:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754501080000|2025-08-06 17:24:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1754501100000|2025-08-06 17:25:00|66.52|65.52|66.5|65.5|66.52|65.52|66.5|65.5|0
1754501110000|2025-08-06 17:25:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1754501130000|2025-08-06 17:25:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1754501170000|2025-08-06 17:26:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1754501210000|2025-08-06 17:26:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1754501220000|2025-08-06 17:27:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754501230000|2025-08-06 17:27:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754501270000|2025-08-06 17:27:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754501290000|2025-08-06 17:28:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1754501300000|2025-08-06 17:28:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754501310000|2025-08-06 17:28:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1754501430000|2025-08-06 17:30:30|66.36|65.36|66.39|65.39|66.39|65.39|66.36|65.36|0
1754501490000|2025-08-06 17:31:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754501580000|2025-08-06 17:33:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754501690000|2025-08-06 17:34:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754501700000|2025-08-06 17:35:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754501770000|2025-08-06 17:36:10|66.45|65.45|66.43|65.43|66.45|65.45|66.43|65.43|0
1754501780000|2025-08-06 17:36:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754501800000|2025-08-06 17:36:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754501900000|2025-08-06 17:38:20|66.44|65.44|66.44|65.44|66.44|65.44|66.43|65.43|0
1754501910000|2025-08-06 17:38:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754501940000|2025-08-06 17:39:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754501970000|2025-08-06 17:39:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754502030000|2025-08-06 17:40:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754502120000|2025-08-06 17:42:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1754502250000|2025-08-06 17:44:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1754502270000|2025-08-06 17:44:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754502340000|2025-08-06 17:45:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1754502430000|2025-08-06 17:47:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754502460000|2025-08-06 17:47:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1754502620000|2025-08-06 17:50:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754502630000|2025-08-06 17:50:30|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1754502640000|2025-08-06 17:50:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1754502690000|2025-08-06 17:51:30|66.46|65.46|66.48|65.48|66.48|65.48|66.46|65.46|0
1754502850000|2025-08-06 17:54:10|66.43|65.43|66.43|65.43|66.43|65.43|66.42|65.42|0
1754502860000|2025-08-06 17:54:20|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1754502870000|2025-08-06 17:54:30|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1754502890000|2025-08-06 17:54:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754502900000|2025-08-06 17:55:00|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1754502930000|2025-08-06 17:55:30|66.43|65.43|66.31|65.31|66.43|65.43|66.31|65.31|0
1754502950000|2025-08-06 17:55:50|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1754502960000|2025-08-06 17:56:00|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1754502970000|2025-08-06 17:56:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754502990000|2025-08-06 17:56:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754503010000|2025-08-06 17:56:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1754503020000|2025-08-06 17:57:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754503050000|2025-08-06 17:57:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1754503110000|2025-08-06 17:58:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754503140000|2025-08-06 17:59:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754503300000|2025-08-06 18:01:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1754503350000|2025-08-06 18:02:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754503380000|2025-08-06 18:03:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1754503410000|2025-08-06 18:03:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754503440000|2025-08-06 18:04:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754503500000|2025-08-06 18:05:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1754503560000|2025-08-06 18:06:00|66.46|65.46|66.46|65.46|66.48|65.48|66.46|65.46|0
1754503580000|2025-08-06 18:06:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754503680000|2025-08-06 18:08:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1754503750000|2025-08-06 18:09:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754503770000|2025-08-06 18:09:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1754503780000|2025-08-06 18:09:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754503830000|2025-08-06 18:10:30|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1754503840000|2025-08-06 18:10:40|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1754503900000|2025-08-06 18:11:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754504020000|2025-08-06 18:13:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1754504100000|2025-08-06 18:15:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754504140000|2025-08-06 18:15:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1754504160000|2025-08-06 18:16:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1754504170000|2025-08-06 18:16:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1754504220000|2025-08-06 18:17:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754504240000|2025-08-06 18:17:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1754504350000|2025-08-06 18:19:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1754504360000|2025-08-06 18:19:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1754504370000|2025-08-06 18:19:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1754504380000|2025-08-06 18:19:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1754504410000|2025-08-06 18:20:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1754504450000|2025-08-06 18:20:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754504470000|2025-08-06 18:21:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1754504550000|2025-08-06 18:22:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1754504570000|2025-08-06 18:22:50|66.39|65.39|66.38|65.38|66.39|65.39|66.36|65.36|0
1754504740000|2025-08-06 18:25:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1754504790000|2025-08-06 18:26:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1754505020000|2025-08-06 18:30:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754505040000|2025-08-06 18:30:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1754505060000|2025-08-06 18:31:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1754505090000|2025-08-06 18:31:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1754505220000|2025-08-06 18:33:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1754505260000|2025-08-06 18:34:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1754505560000|2025-08-06 18:39:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1754505630000|2025-08-06 18:40:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1754505720000|2025-08-06 18:42:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1754505760000|2025-08-06 18:42:40|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1754505770000|2025-08-06 18:42:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1754505780000|2025-08-06 18:43:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754505790000|2025-08-06 18:43:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754505800000|2025-08-06 18:43:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1754505810000|2025-08-06 18:43:30|66.15|65.15|66.15|65.15|66.15|65.15|66.14|65.14|0
1754505840000|2025-08-06 18:44:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1754505850000|2025-08-06 18:44:10|66.13|65.13|66.13|65.13|66.23|65.23|66.13|65.13|0
1754505870000|2025-08-06 18:44:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1754505900000|2025-08-06 18:45:00|66.2|65.2|66.18|65.18|66.2|65.2|66.18|65.18|0
1754505930000|2025-08-06 18:45:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1754505970000|2025-08-06 18:46:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1754505980000|2025-08-06 18:46:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1754505990000|2025-08-06 18:46:30|66.03|65.03|66.02|65.02|66.03|65.03|66.02|65.02|0
1754506000000|2025-08-06 18:46:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1754506030000|2025-08-06 18:47:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1754506050000|2025-08-06 18:47:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1754506060000|2025-08-06 18:47:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1754506080000|2025-08-06 18:48:00|65.79|64.79|66.26|65.26|66.26|65.26|65.79|64.79|0
1754506100000|2025-08-06 18:48:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1754506110000|2025-08-06 18:48:30|65.79|64.79|65.93|64.93|65.93|64.93|65.79|64.79|0
1754506120000|2025-08-06 18:48:40|65.79|64.79|65.87|64.87|65.89|64.89|65.79|64.79|0
1754506130000|2025-08-06 18:48:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1754506140000|2025-08-06 18:49:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1754506150000|2025-08-06 18:49:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1754506160000|2025-08-06 18:49:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1754506170000|2025-08-06 18:49:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1754506200000|2025-08-06 18:50:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1754506210000|2025-08-06 18:50:10|65.65|64.65|65.65|64.65|65.69|64.69|65.65|64.65|0
1754506230000|2025-08-06 18:50:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1754506250000|2025-08-06 18:50:50|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1754506340000|2025-08-06 18:52:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1754506440000|2025-08-06 18:54:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1754506490000|2025-08-06 18:54:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1754506540000|2025-08-06 18:55:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1754506550000|2025-08-06 18:55:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1754506620000|2025-08-06 18:57:00|65.6|64.6|65.54|64.54|65.6|64.6|65.54|64.54|0
1754506680000|2025-08-06 18:58:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1754506710000|2025-08-06 18:58:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1754506770000|2025-08-06 18:59:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1754506780000|2025-08-06 18:59:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1754573590000|2025-08-07 13:33:10|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1754573600000|2025-08-07 13:33:20|65.11|64.11|65.05|64.05|65.11|64.11|65.05|64.05|0
1754573610000|2025-08-07 13:33:30|65.14|64.14|65.12|64.12|65.14|64.14|65.12|64.12|0
1754573620000|2025-08-07 13:33:40|65.13|64.13|65.13|64.13|65.13|64.13|65.12|64.12|0
1754573650000|2025-08-07 13:34:10|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1754573660000|2025-08-07 13:34:20|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1754573670000|2025-08-07 13:34:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754573680000|2025-08-07 13:34:40|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1754573690000|2025-08-07 13:34:50|64.56|63.56|64.67|63.67|64.67|63.67|64.51|63.51|0
1754573700000|2025-08-07 13:35:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1754573710000|2025-08-07 13:35:10|64.54|63.54|64.51|63.51|64.54|63.54|64.51|63.51|0
1754573720000|2025-08-07 13:35:20|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1754573740000|2025-08-07 13:35:40|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1754573750000|2025-08-07 13:35:50|64.68|63.68|64.66|63.66|64.68|63.68|64.66|63.66|0
1754573760000|2025-08-07 13:36:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1754573780000|2025-08-07 13:36:20|64.71|63.71|64.72|63.72|64.72|63.72|64.71|63.71|0
1754573790000|2025-08-07 13:36:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1754573800000|2025-08-07 13:36:40|64.63|63.63|64.61|63.61|64.63|63.63|64.61|63.61|0
1754573810000|2025-08-07 13:36:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754573830000|2025-08-07 13:37:10|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1754573840000|2025-08-07 13:37:20|64.49|63.49|64.53|63.53|64.53|63.53|64.49|63.49|0
1754573850000|2025-08-07 13:37:30|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1754573870000|2025-08-07 13:37:50|64.72|63.72|64.73|63.73|64.73|63.73|64.72|63.72|0
1754573880000|2025-08-07 13:38:00|64.72|63.72|64.77|63.77|64.77|63.77|64.72|63.72|0
1754573890000|2025-08-07 13:38:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754573900000|2025-08-07 13:38:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754573910000|2025-08-07 13:38:30|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1754573920000|2025-08-07 13:38:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754573930000|2025-08-07 13:38:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754573940000|2025-08-07 13:39:00|64.92|63.92|64.92|63.92|64.93|63.93|64.91|63.91|0
1754573970000|2025-08-07 13:39:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754573980000|2025-08-07 13:39:40|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1754574000000|2025-08-07 13:40:00|64.99|63.99|64.93|63.93|64.99|63.99|64.93|63.93|0
1754574020000|2025-08-07 13:40:20|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1754574030000|2025-08-07 13:40:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754574040000|2025-08-07 13:40:40|64.93|63.93|64.91|63.91|64.93|63.93|64.91|63.91|0
1754574050000|2025-08-07 13:40:50|64.9|63.9|64.94|63.94|64.94|63.94|64.9|63.9|0
1754574060000|2025-08-07 13:41:00|64.93|63.93|64.92|63.92|64.93|63.93|64.92|63.92|0
1754574070000|2025-08-07 13:41:10|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1754574080000|2025-08-07 13:41:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754574100000|2025-08-07 13:41:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754574110000|2025-08-07 13:41:50|65|64|65.03|64.03|65.03|64.03|65|64|0
1754574120000|2025-08-07 13:42:00|65.02|64.02|64.98|63.98|65.02|64.02|64.98|63.98|0
1754574130000|2025-08-07 13:42:10|64.97|63.97|64.91|63.91|64.97|63.97|64.91|63.91|0
1754574140000|2025-08-07 13:42:20|64.77|63.77|64.77|63.77|64.91|63.91|64.77|63.77|0
1754574150000|2025-08-07 13:42:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754574160000|2025-08-07 13:42:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754574170000|2025-08-07 13:42:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754574200000|2025-08-07 13:43:20|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1754574220000|2025-08-07 13:43:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754574230000|2025-08-07 13:43:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754574240000|2025-08-07 13:44:00|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1754574260000|2025-08-07 13:44:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754574270000|2025-08-07 13:44:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754574280000|2025-08-07 13:44:40|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1754574290000|2025-08-07 13:44:50|64.81|63.81|64.79|63.79|64.81|63.81|64.79|63.79|0
1754574300000|2025-08-07 13:45:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754574320000|2025-08-07 13:45:20|64.76|63.76|64.71|63.71|64.76|63.76|64.71|63.71|0
1754574330000|2025-08-07 13:45:30|64.72|63.72|64.64|63.64|64.72|63.72|64.64|63.64|0
1754574340000|2025-08-07 13:45:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1754574360000|2025-08-07 13:46:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754574370000|2025-08-07 13:46:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754574380000|2025-08-07 13:46:20|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1754574400000|2025-08-07 13:46:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754574420000|2025-08-07 13:47:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754574450000|2025-08-07 13:47:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754574460000|2025-08-07 13:47:40|64.26|63.26|64.26|63.26|64.56|63.56|64.26|63.26|0
1754574470000|2025-08-07 13:47:50|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1754574520000|2025-08-07 13:48:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1754574560000|2025-08-07 13:49:20|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1754574570000|2025-08-07 13:49:30|64.24|63.24|64.25|63.25|64.25|63.25|64.24|63.24|0
1754574610000|2025-08-07 13:50:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1754574630000|2025-08-07 13:50:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1754574650000|2025-08-07 13:50:50|64.22|63.22|64.22|63.22|64.22|63.22|64.2|63.2|0
1754574660000|2025-08-07 13:51:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1754574670000|2025-08-07 13:51:10|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1754574680000|2025-08-07 13:51:20|64.47|63.47|64.46|63.46|64.47|63.47|64.46|63.46|0
1754574710000|2025-08-07 13:51:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754574730000|2025-08-07 13:52:10|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754574740000|2025-08-07 13:52:20|64.47|63.47|64.43|63.43|64.47|63.47|64.43|63.43|0
1754574760000|2025-08-07 13:52:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1754574770000|2025-08-07 13:52:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1754574800000|2025-08-07 13:53:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754574810000|2025-08-07 13:53:30|64.58|63.58|64.55|63.55|64.58|63.58|64.55|63.55|0
1754574820000|2025-08-07 13:53:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754574840000|2025-08-07 13:54:00|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1754574850000|2025-08-07 13:54:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754574900000|2025-08-07 13:55:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1754574910000|2025-08-07 13:55:10|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1754574920000|2025-08-07 13:55:20|64.52|63.52|64.52|63.52|64.52|63.52|64.47|63.47|0
1754574930000|2025-08-07 13:55:30|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1754574940000|2025-08-07 13:55:40|64.33|63.33|64.33|63.33|64.33|63.33|64.32|63.32|0
1754574950000|2025-08-07 13:55:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1754574970000|2025-08-07 13:56:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1754575000000|2025-08-07 13:56:40|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1754575040000|2025-08-07 13:57:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1754575120000|2025-08-07 13:58:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1754575130000|2025-08-07 13:58:50|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1754575170000|2025-08-07 13:59:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1754575190000|2025-08-07 13:59:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1754575200000|2025-08-07 14:00:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1754575210000|2025-08-07 14:00:10|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1754575220000|2025-08-07 14:00:20|64.28|63.28|64.27|63.27|64.28|63.28|64.27|63.27|0
1754575230000|2025-08-07 14:00:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1754575240000|2025-08-07 14:00:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1754575260000|2025-08-07 14:01:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1754575270000|2025-08-07 14:01:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1754575280000|2025-08-07 14:01:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1754575310000|2025-08-07 14:01:50|64.29|63.29|64.3|63.3|64.3|63.3|64.29|63.29|0
1754575320000|2025-08-07 14:02:00|64.29|63.29|64.2|63.2|64.29|63.29|64.2|63.2|0
1754575330000|2025-08-07 14:02:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1754575340000|2025-08-07 14:02:20|64.31|63.31|64.46|63.46|64.46|63.46|64.31|63.31|0
1754575350000|2025-08-07 14:02:30|64.47|63.47|64.47|63.47|64.48|63.48|64.47|63.47|0
1754575360000|2025-08-07 14:02:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754575370000|2025-08-07 14:02:50|64.49|63.49|64.5|63.5|64.5|63.5|64.48|63.48|0
1754575380000|2025-08-07 14:03:00|64.54|63.54|64.5|63.5|64.54|63.54|64.5|63.5|0
1754575390000|2025-08-07 14:03:10|64.54|63.54|64.58|63.58|64.58|63.58|64.54|63.54|0
1754575440000|2025-08-07 14:04:00|64.55|63.55|64.55|63.55|64.56|63.56|64.55|63.55|0
1754575450000|2025-08-07 14:04:10|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1754575470000|2025-08-07 14:04:30|64.59|63.59|64.62|63.62|64.62|63.62|64.59|63.59|0
1754575490000|2025-08-07 14:04:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1754575520000|2025-08-07 14:05:20|64.59|63.59|64.58|63.58|64.59|63.59|64.58|63.58|0
1754575530000|2025-08-07 14:05:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754575580000|2025-08-07 14:06:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1754575590000|2025-08-07 14:06:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1754575610000|2025-08-07 14:06:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1754575640000|2025-08-07 14:07:20|64.59|63.59|64.6|63.6|64.6|63.6|64.59|63.59|0
1754575650000|2025-08-07 14:07:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754575660000|2025-08-07 14:07:40|64.57|63.57|64.57|63.57|64.59|63.59|64.57|63.57|0
1754575670000|2025-08-07 14:07:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754575700000|2025-08-07 14:08:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754575710000|2025-08-07 14:08:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1754575720000|2025-08-07 14:08:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754575730000|2025-08-07 14:08:50|64.53|63.53|64.53|63.53|64.54|63.54|64.53|63.53|0
1754575740000|2025-08-07 14:09:00|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1754575750000|2025-08-07 14:09:10|64.52|63.52|64.54|63.54|64.54|63.54|64.52|63.52|0
1754575760000|2025-08-07 14:09:20|64.53|63.53|64.66|63.66|64.66|63.66|64.53|63.53|0
1754575770000|2025-08-07 14:09:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754575800000|2025-08-07 14:10:00|64.57|63.57|64.57|63.57|64.57|63.57|64.56|63.56|0
1754575810000|2025-08-07 14:10:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754575850000|2025-08-07 14:10:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754575860000|2025-08-07 14:11:00|64.56|63.56|64.67|63.67|64.67|63.67|64.55|63.55|0
1754575870000|2025-08-07 14:11:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1754575890000|2025-08-07 14:11:30|64.51|63.51|64.53|63.53|64.53|63.53|64.51|63.51|0
1754575910000|2025-08-07 14:11:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754575920000|2025-08-07 14:12:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1754575930000|2025-08-07 14:12:10|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1754575940000|2025-08-07 14:12:20|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1754575950000|2025-08-07 14:12:30|64.52|63.52|64.52|63.52|64.53|63.53|64.52|63.52|0
1754575960000|2025-08-07 14:12:40|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1754575980000|2025-08-07 14:13:00|64.55|63.55|64.49|63.49|64.55|63.55|64.47|63.47|0
1754575990000|2025-08-07 14:13:10|64.48|63.48|64.48|63.48|64.49|63.49|64.48|63.48|0
1754576000000|2025-08-07 14:13:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754576010000|2025-08-07 14:13:30|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1754576040000|2025-08-07 14:14:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754576050000|2025-08-07 14:14:10|64.52|63.52|64.56|63.56|64.56|63.56|64.52|63.52|0
1754576060000|2025-08-07 14:14:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754576070000|2025-08-07 14:14:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754576100000|2025-08-07 14:15:00|64.57|63.57|64.59|63.59|64.59|63.59|64.56|63.56|0
1754576110000|2025-08-07 14:15:10|64.93|63.93|64.94|63.94|64.94|63.94|64.93|63.93|0
1754576140000|2025-08-07 14:15:40|64.93|63.93|64.97|63.97|64.97|63.97|64.93|63.93|0
1754576160000|2025-08-07 14:16:00|64.96|63.96|64.96|63.96|64.97|63.97|64.96|63.96|0
1754576170000|2025-08-07 14:16:10|64.97|63.97|64.96|63.96|64.97|63.97|64.96|63.96|0
1754576180000|2025-08-07 14:16:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754576190000|2025-08-07 14:16:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754576200000|2025-08-07 14:16:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1754576210000|2025-08-07 14:16:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754576220000|2025-08-07 14:17:00|64.75|63.75|64.75|63.75|64.93|63.93|64.75|63.75|0
1754576240000|2025-08-07 14:17:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754576250000|2025-08-07 14:17:30|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1754576290000|2025-08-07 14:18:10|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1754576320000|2025-08-07 14:18:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754576340000|2025-08-07 14:19:00|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1754576350000|2025-08-07 14:19:10|64.82|63.82|64.82|63.82|64.83|63.83|64.82|63.82|0
1754576360000|2025-08-07 14:19:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754576370000|2025-08-07 14:19:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754576380000|2025-08-07 14:19:40|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1754576400000|2025-08-07 14:20:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1754576420000|2025-08-07 14:20:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754576430000|2025-08-07 14:20:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754576440000|2025-08-07 14:20:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754576450000|2025-08-07 14:20:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1754576460000|2025-08-07 14:21:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1754576510000|2025-08-07 14:21:50|64.58|63.58|64.62|63.62|64.62|63.62|64.58|63.58|0
1754576520000|2025-08-07 14:22:00|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1754576540000|2025-08-07 14:22:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754576600000|2025-08-07 14:23:20|64.69|63.69|64.81|63.81|64.81|63.81|64.69|63.69|0
1754576630000|2025-08-07 14:23:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754576640000|2025-08-07 14:24:00|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1754576650000|2025-08-07 14:24:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754576670000|2025-08-07 14:24:30|64.76|63.76|64.77|63.77|64.77|63.77|64.76|63.76|0
1754576690000|2025-08-07 14:24:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754576700000|2025-08-07 14:25:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754576740000|2025-08-07 14:25:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754576770000|2025-08-07 14:26:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754576790000|2025-08-07 14:26:30|64.78|63.78|64.77|63.77|64.78|63.78|64.77|63.77|0
1754576800000|2025-08-07 14:26:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754576810000|2025-08-07 14:26:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754576820000|2025-08-07 14:27:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754576860000|2025-08-07 14:27:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754576870000|2025-08-07 14:27:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1754576880000|2025-08-07 14:28:00|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1754576960000|2025-08-07 14:29:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1754576980000|2025-08-07 14:29:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754576990000|2025-08-07 14:29:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754577030000|2025-08-07 14:30:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1754577040000|2025-08-07 14:30:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754577050000|2025-08-07 14:30:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1754577090000|2025-08-07 14:31:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1754577100000|2025-08-07 14:31:40|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1754577110000|2025-08-07 14:31:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754577120000|2025-08-07 14:32:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754577130000|2025-08-07 14:32:10|64.8|63.8|64.8|63.8|64.81|63.81|64.8|63.8|0
1754577170000|2025-08-07 14:32:50|64.83|63.83|64.83|63.83|64.84|63.84|64.83|63.83|0
1754577180000|2025-08-07 14:33:00|64.78|63.78|64.78|63.78|64.78|63.78|64.77|63.77|0
1754577200000|2025-08-07 14:33:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754577230000|2025-08-07 14:33:50|64.74|63.74|64.78|63.78|64.78|63.78|64.74|63.74|0
1754577260000|2025-08-07 14:34:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754577270000|2025-08-07 14:34:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754577280000|2025-08-07 14:34:40|64.82|63.82|64.86|63.86|64.86|63.86|64.82|63.82|0
1754577290000|2025-08-07 14:34:50|64.85|63.85|64.87|63.87|64.87|63.87|64.85|63.85|0
1754577300000|2025-08-07 14:35:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1754577310000|2025-08-07 14:35:10|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1754577330000|2025-08-07 14:35:30|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1754577340000|2025-08-07 14:35:40|64.83|63.83|64.85|63.85|64.85|63.85|64.83|63.83|0
1754577350000|2025-08-07 14:35:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754577370000|2025-08-07 14:36:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754577380000|2025-08-07 14:36:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754577390000|2025-08-07 14:36:30|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1754577450000|2025-08-07 14:37:30|64.78|63.78|64.67|63.67|64.78|63.78|64.67|63.67|0
1754577490000|2025-08-07 14:38:10|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1754577570000|2025-08-07 14:39:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1754577630000|2025-08-07 14:40:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1754577640000|2025-08-07 14:40:40|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1754577650000|2025-08-07 14:40:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1754577660000|2025-08-07 14:41:00|64.68|63.68|64.68|63.68|64.68|63.68|64.67|63.67|0
1754577700000|2025-08-07 14:41:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1754577720000|2025-08-07 14:42:00|64.65|63.65|64.63|63.63|64.66|63.66|64.63|63.63|0
1754577740000|2025-08-07 14:42:20|64.59|63.59|64.57|63.57|64.59|63.59|64.57|63.57|0
1754577750000|2025-08-07 14:42:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754577780000|2025-08-07 14:43:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1754577790000|2025-08-07 14:43:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754577800000|2025-08-07 14:43:20|64.57|63.57|64.56|63.56|64.57|63.57|64.56|63.56|0
1754577830000|2025-08-07 14:43:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1754577840000|2025-08-07 14:44:00|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1754577880000|2025-08-07 14:44:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754577890000|2025-08-07 14:44:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754577900000|2025-08-07 14:45:00|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1754577950000|2025-08-07 14:45:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1754577980000|2025-08-07 14:46:20|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1754577990000|2025-08-07 14:46:30|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1754578010000|2025-08-07 14:46:50|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1754578020000|2025-08-07 14:47:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754578050000|2025-08-07 14:47:30|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1754578070000|2025-08-07 14:47:50|64.5|63.5|64.45|63.45|64.5|63.5|64.45|63.45|0
1754578090000|2025-08-07 14:48:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1754578100000|2025-08-07 14:48:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1754578120000|2025-08-07 14:48:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1754578150000|2025-08-07 14:49:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1754578200000|2025-08-07 14:50:00|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1754578220000|2025-08-07 14:50:20|64.5|63.5|64.53|63.53|64.53|63.53|64.5|63.5|0
1754578250000|2025-08-07 14:50:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1754578300000|2025-08-07 14:51:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1754578310000|2025-08-07 14:51:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754578380000|2025-08-07 14:53:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1754578390000|2025-08-07 14:53:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754578400000|2025-08-07 14:53:20|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754578440000|2025-08-07 14:54:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1754578450000|2025-08-07 14:54:10|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754578480000|2025-08-07 14:54:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754578520000|2025-08-07 14:55:20|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1754578530000|2025-08-07 14:55:30|64.51|63.51|64.41|63.41|64.51|63.51|64.41|63.41|0
1754578560000|2025-08-07 14:56:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1754578580000|2025-08-07 14:56:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1754578620000|2025-08-07 14:57:00|64.4|63.4|64.43|63.43|64.43|63.43|64.4|63.4|0
1754578650000|2025-08-07 14:57:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1754578700000|2025-08-07 14:58:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1754578710000|2025-08-07 14:58:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1754578770000|2025-08-07 14:59:30|64.42|63.42|64.42|63.42|64.44|63.44|64.42|63.42|0
1754578820000|2025-08-07 15:00:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1754578830000|2025-08-07 15:00:30|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1754578840000|2025-08-07 15:00:40|64.47|63.47|64.48|63.48|64.48|63.48|64.47|63.47|0
1754578860000|2025-08-07 15:01:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754578930000|2025-08-07 15:02:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754578940000|2025-08-07 15:02:20|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1754578950000|2025-08-07 15:02:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1754578960000|2025-08-07 15:02:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754578980000|2025-08-07 15:03:00|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1754578990000|2025-08-07 15:03:10|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1754579010000|2025-08-07 15:03:30|64.49|63.49|64.53|63.53|64.53|63.53|64.49|63.49|0
1754579020000|2025-08-07 15:03:40|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1754579040000|2025-08-07 15:04:00|64.56|63.56|64.56|63.56|64.57|63.57|64.56|63.56|0
1754579060000|2025-08-07 15:04:20|64.55|63.55|64.55|63.55|64.56|63.56|64.55|63.55|0
1754579070000|2025-08-07 15:04:30|64.54|63.54|64.51|63.51|64.54|63.54|64.51|63.51|0
1754579090000|2025-08-07 15:04:50|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1754579120000|2025-08-07 15:05:20|64.52|63.52|64.54|63.54|64.54|63.54|64.52|63.52|0
1754579130000|2025-08-07 15:05:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1754579140000|2025-08-07 15:05:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1754579160000|2025-08-07 15:06:00|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754579200000|2025-08-07 15:06:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1754579230000|2025-08-07 15:07:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1754579240000|2025-08-07 15:07:20|64.56|63.56|64.56|63.56|64.58|63.58|64.56|63.56|0
1754579310000|2025-08-07 15:08:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754579350000|2025-08-07 15:09:10|64.56|63.56|64.54|63.54|64.56|63.56|64.54|63.54|0
1754579400000|2025-08-07 15:10:00|64.55|63.55|64.56|63.56|64.56|63.56|64.55|63.55|0
1754579410000|2025-08-07 15:10:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1754579420000|2025-08-07 15:10:20|64.55|63.55|64.54|63.54|64.55|63.55|64.54|63.54|0
1754579430000|2025-08-07 15:10:30|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1754579440000|2025-08-07 15:10:40|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754579500000|2025-08-07 15:11:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1754579530000|2025-08-07 15:12:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1754579550000|2025-08-07 15:12:30|64.57|63.57|64.54|63.54|64.57|63.57|64.54|63.54|0
1754579570000|2025-08-07 15:12:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1754579620000|2025-08-07 15:13:40|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754579630000|2025-08-07 15:13:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1754579720000|2025-08-07 15:15:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1754579750000|2025-08-07 15:15:50|64.5|63.5|64.51|63.51|64.51|63.51|64.5|63.5|0
1754579760000|2025-08-07 15:16:00|64.5|63.5|64.49|63.49|64.51|63.51|64.49|63.49|0
1754579790000|2025-08-07 15:16:30|64.5|63.5|64.5|63.5|64.5|63.5|64.49|63.49|0
1754579810000|2025-08-07 15:16:50|64.57|63.57|64.57|63.57|64.57|63.57|64.5|63.5|0
1754579840000|2025-08-07 15:17:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1754579890000|2025-08-07 15:18:10|64.72|63.72|64.84|63.84|64.86|63.86|64.72|63.72|0
1754579900000|2025-08-07 15:18:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1754579960000|2025-08-07 15:19:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1754579970000|2025-08-07 15:19:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1754579980000|2025-08-07 15:19:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754579990000|2025-08-07 15:19:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754580000000|2025-08-07 15:20:00|64.84|63.84|64.76|63.76|64.84|63.84|64.76|63.76|0
1754580010000|2025-08-07 15:20:10|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1754580020000|2025-08-07 15:20:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754580040000|2025-08-07 15:20:40|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1754580060000|2025-08-07 15:21:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754580090000|2025-08-07 15:21:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1754580120000|2025-08-07 15:22:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754580170000|2025-08-07 15:22:50|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1754580220000|2025-08-07 15:23:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754580240000|2025-08-07 15:24:00|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754580250000|2025-08-07 15:24:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1754580290000|2025-08-07 15:24:50|65.02|64.02|65.02|64.02|65.03|64.03|65.02|64.02|0
1754580330000|2025-08-07 15:25:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1754580340000|2025-08-07 15:25:40|64.89|63.89|64.89|63.89|64.89|63.89|64.88|63.88|0
1754580350000|2025-08-07 15:25:50|64.91|63.91|64.91|63.91|64.91|63.91|64.9|63.9|0
1754580360000|2025-08-07 15:26:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1754580370000|2025-08-07 15:26:10|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1754580400000|2025-08-07 15:26:40|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754580410000|2025-08-07 15:26:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1754580440000|2025-08-07 15:27:20|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1754580450000|2025-08-07 15:27:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754580470000|2025-08-07 15:27:50|64.95|63.95|64.85|63.85|64.95|63.95|64.85|63.85|0
1754580480000|2025-08-07 15:28:00|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1754580550000|2025-08-07 15:29:10|64.85|63.85|64.88|63.88|64.89|63.89|64.85|63.85|0
1754580560000|2025-08-07 15:29:20|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1754580610000|2025-08-07 15:30:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1754580620000|2025-08-07 15:30:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1754580640000|2025-08-07 15:30:40|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1754580700000|2025-08-07 15:31:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754580730000|2025-08-07 15:32:10|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1754580740000|2025-08-07 15:32:20|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1754580750000|2025-08-07 15:32:30|64.99|63.99|64.98|63.98|64.99|63.99|64.98|63.98|0
1754580840000|2025-08-07 15:34:00|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754580850000|2025-08-07 15:34:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754580870000|2025-08-07 15:34:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754580890000|2025-08-07 15:34:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754580900000|2025-08-07 15:35:00|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1754580920000|2025-08-07 15:35:20|64.91|63.91|64.91|63.91|64.92|63.92|64.91|63.91|0
1754580930000|2025-08-07 15:35:30|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1754580940000|2025-08-07 15:35:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754580950000|2025-08-07 15:35:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754581010000|2025-08-07 15:36:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754581020000|2025-08-07 15:37:00|64.91|63.91|64.92|63.92|64.92|63.92|64.91|63.91|0
1754581040000|2025-08-07 15:37:20|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754581050000|2025-08-07 15:37:30|65|64|65|64|65|64|65|64|0
1754581090000|2025-08-07 15:38:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754581110000|2025-08-07 15:38:30|65|64|65|64|65|64|65|64|0
1754581130000|2025-08-07 15:38:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754581140000|2025-08-07 15:39:00|65.02|64.02|65.03|64.03|65.03|64.03|65.02|64.02|0
1754581150000|2025-08-07 15:39:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754581170000|2025-08-07 15:39:30|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1754581200000|2025-08-07 15:40:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1754581210000|2025-08-07 15:40:10|65.04|64.04|65.04|64.04|65.04|64.04|65.03|64.03|0
1754581220000|2025-08-07 15:40:20|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1754581230000|2025-08-07 15:40:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1754581240000|2025-08-07 15:40:40|65.06|64.06|65.04|64.04|65.06|64.06|65.04|64.04|0
1754581260000|2025-08-07 15:41:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754581270000|2025-08-07 15:41:10|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1754581280000|2025-08-07 15:41:20|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1754581290000|2025-08-07 15:41:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754581310000|2025-08-07 15:41:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754581330000|2025-08-07 15:42:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754581350000|2025-08-07 15:42:30|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1754581360000|2025-08-07 15:42:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754581390000|2025-08-07 15:43:10|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1754581400000|2025-08-07 15:43:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754581430000|2025-08-07 15:43:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1754581460000|2025-08-07 15:44:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754581480000|2025-08-07 15:44:40|65.02|64.02|65|64|65.02|64.02|65|64|0
1754581530000|2025-08-07 15:45:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754581560000|2025-08-07 15:46:00|65|64|65|64|65|64|64.99|63.99|0
1754581570000|2025-08-07 15:46:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754581580000|2025-08-07 15:46:20|65|64|64.99|63.99|65|64|64.99|63.99|0
1754581590000|2025-08-07 15:46:30|65|64|65|64|65|64|65|64|0
1754581610000|2025-08-07 15:46:50|64.95|63.95|64.9|63.9|64.95|63.95|64.9|63.9|0
1754581620000|2025-08-07 15:47:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754581660000|2025-08-07 15:47:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754581670000|2025-08-07 15:47:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1754581680000|2025-08-07 15:48:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754581690000|2025-08-07 15:48:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1754581700000|2025-08-07 15:48:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754581710000|2025-08-07 15:48:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754581720000|2025-08-07 15:48:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754581740000|2025-08-07 15:49:00|64.91|63.91|64.95|63.95|64.95|63.95|64.9|63.9|0
1754581800000|2025-08-07 15:50:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1754581810000|2025-08-07 15:50:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754581830000|2025-08-07 15:50:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754581840000|2025-08-07 15:50:40|64.98|63.98|64.98|63.98|64.99|63.99|64.98|63.98|0
1754581860000|2025-08-07 15:51:00|65|64|64.98|63.98|65|64|64.98|63.98|0
1754581880000|2025-08-07 15:51:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754581890000|2025-08-07 15:51:30|64.98|63.98|64.9|63.9|64.98|63.98|64.9|63.9|0
1754581900000|2025-08-07 15:51:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754581910000|2025-08-07 15:51:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754581920000|2025-08-07 15:52:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754581930000|2025-08-07 15:52:10|64.92|63.92|64.92|63.92|64.92|63.92|64.91|63.91|0
1754581940000|2025-08-07 15:52:20|64.91|63.91|64.93|63.93|64.93|63.93|64.91|63.91|0
1754581960000|2025-08-07 15:52:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754581970000|2025-08-07 15:52:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754582020000|2025-08-07 15:53:40|64.94|63.94|64.97|63.97|64.97|63.97|64.93|63.93|0
1754582030000|2025-08-07 15:53:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754582060000|2025-08-07 15:54:20|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1754582110000|2025-08-07 15:55:10|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754582120000|2025-08-07 15:55:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754582140000|2025-08-07 15:55:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754582150000|2025-08-07 15:55:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754582160000|2025-08-07 15:56:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754582170000|2025-08-07 15:56:10|64.96|63.96|64.96|63.96|64.96|63.96|64.95|63.95|0
1754582180000|2025-08-07 15:56:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754582200000|2025-08-07 15:56:40|65.03|64.03|65.14|64.14|65.14|64.14|65.03|64.03|0
1754582210000|2025-08-07 15:56:50|65.16|64.16|65.16|64.16|65.16|64.16|65.14|64.14|0
1754582220000|2025-08-07 15:57:00|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1754582230000|2025-08-07 15:57:10|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1754582270000|2025-08-07 15:57:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1754582280000|2025-08-07 15:58:00|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1754582330000|2025-08-07 15:58:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1754582340000|2025-08-07 15:59:00|65.12|64.12|65.12|64.12|65.13|64.13|65.12|64.12|0
1754582370000|2025-08-07 15:59:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754582390000|2025-08-07 15:59:50|65|64|65|64|65|64|65|64|0
1754582400000|2025-08-07 16:00:00|65.01|64.01|65|64|65.01|64.01|65|64|0
1754582430000|2025-08-07 16:00:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754582440000|2025-08-07 16:00:40|65|64|65.01|64.01|65.01|64.01|64.99|63.99|0
1754582490000|2025-08-07 16:01:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754582570000|2025-08-07 16:02:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754582610000|2025-08-07 16:03:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1754582620000|2025-08-07 16:03:40|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1754582630000|2025-08-07 16:03:50|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754582650000|2025-08-07 16:04:10|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1754582660000|2025-08-07 16:04:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754582670000|2025-08-07 16:04:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1754582720000|2025-08-07 16:05:20|65.1|64.1|65.09|64.09|65.1|64.1|65.09|64.09|0
1754582740000|2025-08-07 16:05:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754582770000|2025-08-07 16:06:10|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1754582790000|2025-08-07 16:06:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1754582840000|2025-08-07 16:07:20|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1754582850000|2025-08-07 16:07:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1754582860000|2025-08-07 16:07:40|65.06|64.06|65.07|64.07|65.07|64.07|65.06|64.06|0
1754582870000|2025-08-07 16:07:50|65.08|64.08|65.08|64.08|65.08|64.08|65.07|64.07|0
1754582900000|2025-08-07 16:08:20|65.07|64.07|65.07|64.07|65.08|64.08|65.07|64.07|0
1754582920000|2025-08-07 16:08:40|64.96|63.96|65.07|64.07|65.07|64.07|64.96|63.96|0
1754582930000|2025-08-07 16:08:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754582980000|2025-08-07 16:09:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754583030000|2025-08-07 16:10:30|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1754583100000|2025-08-07 16:11:40|64.9|63.9|64.9|63.9|64.91|63.91|64.9|63.9|0
1754583110000|2025-08-07 16:11:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1754583120000|2025-08-07 16:12:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1754583130000|2025-08-07 16:12:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1754583160000|2025-08-07 16:12:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754583170000|2025-08-07 16:12:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1754583180000|2025-08-07 16:13:00|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1754583210000|2025-08-07 16:13:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583220000|2025-08-07 16:13:40|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754583230000|2025-08-07 16:13:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583240000|2025-08-07 16:14:00|65.02|64.02|65.03|64.03|65.03|64.03|65.01|64.01|0
1754583250000|2025-08-07 16:14:10|65.02|64.02|65.03|64.03|65.03|64.03|65.02|64.02|0
1754583290000|2025-08-07 16:14:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754583320000|2025-08-07 16:15:20|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754583360000|2025-08-07 16:16:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583410000|2025-08-07 16:16:50|65|64|65|64|65|64|65|64|0
1754583430000|2025-08-07 16:17:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754583450000|2025-08-07 16:17:30|65|64|65|64|65|64|65|64|0
1754583460000|2025-08-07 16:17:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754583580000|2025-08-07 16:19:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754583610000|2025-08-07 16:20:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754583640000|2025-08-07 16:20:40|64.95|63.95|64.95|63.95|64.96|63.96|64.95|63.95|0
1754583650000|2025-08-07 16:20:50|64.96|63.96|64.95|63.95|64.96|63.96|64.95|63.95|0
1754583670000|2025-08-07 16:21:10|64.96|63.96|64.99|63.99|64.99|63.99|64.96|63.96|0
1754583680000|2025-08-07 16:21:20|65|64|65|64|65|64|65|64|0
1754583730000|2025-08-07 16:22:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1754583750000|2025-08-07 16:22:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754583760000|2025-08-07 16:22:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1754583780000|2025-08-07 16:23:00|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1754583800000|2025-08-07 16:23:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583820000|2025-08-07 16:23:40|65.02|64.02|65.01|64.01|65.02|64.02|65.01|64.01|0
1754583870000|2025-08-07 16:24:30|65.02|64.02|65.02|64.02|65.02|64.02|65.01|64.01|0
1754583880000|2025-08-07 16:24:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583890000|2025-08-07 16:24:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754583920000|2025-08-07 16:25:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754583950000|2025-08-07 16:25:50|65|64|65|64|65|64|65|64|0
1754583970000|2025-08-07 16:26:10|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1754584230000|2025-08-07 16:30:30|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1754584250000|2025-08-07 16:30:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754584300000|2025-08-07 16:31:40|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1754584340000|2025-08-07 16:32:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754584390000|2025-08-07 16:33:10|65.15|64.15|65.14|64.14|65.15|64.15|65.14|64.14|0
1754584400000|2025-08-07 16:33:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1754584420000|2025-08-07 16:33:40|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1754584520000|2025-08-07 16:35:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754584530000|2025-08-07 16:35:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754584540000|2025-08-07 16:35:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754584550000|2025-08-07 16:35:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754584580000|2025-08-07 16:36:20|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754584600000|2025-08-07 16:36:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754584620000|2025-08-07 16:37:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754584740000|2025-08-07 16:39:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1754584760000|2025-08-07 16:39:20|65.23|64.23|65.23|64.23|65.23|64.23|65.22|64.22|0
1754584800000|2025-08-07 16:40:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754584830000|2025-08-07 16:40:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1754584920000|2025-08-07 16:42:00|65.17|64.17|65.15|64.15|65.17|64.17|65.15|64.15|0
1754584970000|2025-08-07 16:42:50|65.14|64.14|65.12|64.12|65.14|64.14|65.12|64.12|0
1754584980000|2025-08-07 16:43:00|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1754584990000|2025-08-07 16:43:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754585000000|2025-08-07 16:43:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754585040000|2025-08-07 16:44:00|65.09|64.09|65.16|64.16|65.16|64.16|65.09|64.09|0
1754585050000|2025-08-07 16:44:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1754585060000|2025-08-07 16:44:20|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1754585070000|2025-08-07 16:44:30|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1754585090000|2025-08-07 16:44:50|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1754585100000|2025-08-07 16:45:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754585120000|2025-08-07 16:45:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754585130000|2025-08-07 16:45:30|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754585170000|2025-08-07 16:46:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754585220000|2025-08-07 16:47:00|64.95|63.95|64.84|63.84|64.95|63.95|64.84|63.84|0
1754585240000|2025-08-07 16:47:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754585250000|2025-08-07 16:47:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754585260000|2025-08-07 16:47:40|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754585320000|2025-08-07 16:48:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754585350000|2025-08-07 16:49:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1754585370000|2025-08-07 16:49:30|64.76|63.76|64.76|63.76|64.77|63.77|64.76|63.76|0
1754585380000|2025-08-07 16:49:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1754585400000|2025-08-07 16:50:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754585410000|2025-08-07 16:50:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754585430000|2025-08-07 16:50:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754585460000|2025-08-07 16:51:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754585510000|2025-08-07 16:51:50|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1754585580000|2025-08-07 16:53:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754585760000|2025-08-07 16:56:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1754585790000|2025-08-07 16:56:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1754585800000|2025-08-07 16:56:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1754585820000|2025-08-07 16:57:00|64.78|63.78|64.83|63.83|64.83|63.83|64.74|63.74|0
1754585840000|2025-08-07 16:57:20|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1754585860000|2025-08-07 16:57:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754585930000|2025-08-07 16:58:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1754585980000|2025-08-07 16:59:40|64.83|63.83|64.86|63.86|64.86|63.86|64.83|63.83|0
1754586030000|2025-08-07 17:00:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1754586040000|2025-08-07 17:00:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1754586110000|2025-08-07 17:01:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1754586120000|2025-08-07 17:02:00|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1754586130000|2025-08-07 17:02:10|64.92|63.92|64.92|63.92|64.92|63.92|64.91|63.91|0
1754586160000|2025-08-07 17:02:40|64.93|63.93|64.93|63.93|64.93|63.93|64.92|63.92|0
1754586210000|2025-08-07 17:03:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1754586220000|2025-08-07 17:03:40|64.9|63.9|64.89|63.89|64.9|63.9|64.89|63.89|0
1754586230000|2025-08-07 17:03:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1754586240000|2025-08-07 17:04:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1754586270000|2025-08-07 17:04:30|64.88|63.88|64.84|63.84|64.88|63.88|64.84|63.84|0
1754586330000|2025-08-07 17:05:30|64.83|63.83|64.83|63.83|64.84|63.84|64.83|63.83|0
1754586350000|2025-08-07 17:05:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754586400000|2025-08-07 17:06:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754586410000|2025-08-07 17:06:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754586420000|2025-08-07 17:07:00|64.82|63.82|64.82|63.82|64.82|63.82|64.81|63.81|0
1754586440000|2025-08-07 17:07:20|64.8|63.8|64.8|63.8|64.82|63.82|64.8|63.8|0
1754586450000|2025-08-07 17:07:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754586460000|2025-08-07 17:07:40|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1754586500000|2025-08-07 17:08:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1754586540000|2025-08-07 17:09:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754586580000|2025-08-07 17:09:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754586590000|2025-08-07 17:09:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754586630000|2025-08-07 17:10:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754586700000|2025-08-07 17:11:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1754586720000|2025-08-07 17:12:00|64.71|63.71|64.81|63.81|64.81|63.81|64.71|63.71|0
1754586740000|2025-08-07 17:12:20|64.8|63.8|64.8|63.8|64.81|63.81|64.8|63.8|0
1754586800000|2025-08-07 17:13:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754586830000|2025-08-07 17:13:50|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1754586840000|2025-08-07 17:14:00|64.84|63.84|64.74|63.74|64.84|63.84|64.72|63.72|0
1754586910000|2025-08-07 17:15:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1754587010000|2025-08-07 17:16:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1754587060000|2025-08-07 17:17:40|64.83|63.83|64.83|63.83|64.83|63.83|64.7|63.7|0
1754587080000|2025-08-07 17:18:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1754587160000|2025-08-07 17:19:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1754587180000|2025-08-07 17:19:40|64.72|63.72|64.76|63.76|64.76|63.76|64.72|63.72|0
1754587330000|2025-08-07 17:22:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1754587380000|2025-08-07 17:23:00|64.78|63.78|64.83|63.83|64.83|63.83|64.77|63.77|0
1754587390000|2025-08-07 17:23:10|64.82|63.82|64.82|63.82|64.83|63.83|64.82|63.82|0
1754587420000|2025-08-07 17:23:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1754587460000|2025-08-07 17:24:20|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754587550000|2025-08-07 17:25:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1754587560000|2025-08-07 17:26:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754587600000|2025-08-07 17:26:40|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754587610000|2025-08-07 17:26:50|64.83|63.83|64.81|63.81|64.83|63.83|64.81|63.81|0
1754587620000|2025-08-07 17:27:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754587650000|2025-08-07 17:27:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754587680000|2025-08-07 17:28:00|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1754587720000|2025-08-07 17:28:40|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1754587730000|2025-08-07 17:28:50|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1754587740000|2025-08-07 17:29:00|64.8|63.8|64.81|63.81|64.81|63.81|64.8|63.8|0
1754587770000|2025-08-07 17:29:30|64.8|63.8|64.8|63.8|64.81|63.81|64.8|63.8|0
1754587780000|2025-08-07 17:29:40|64.81|63.81|64.78|63.78|64.81|63.81|64.78|63.78|0
1754587790000|2025-08-07 17:29:50|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1754587800000|2025-08-07 17:30:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754587820000|2025-08-07 17:30:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754587850000|2025-08-07 17:30:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1754587950000|2025-08-07 17:32:30|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1754587960000|2025-08-07 17:32:40|64.68|63.68|64.68|63.68|64.68|63.68|64.67|63.67|0
1754587970000|2025-08-07 17:32:50|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1754587980000|2025-08-07 17:33:00|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1754588010000|2025-08-07 17:33:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754588030000|2025-08-07 17:33:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1754588040000|2025-08-07 17:34:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754588090000|2025-08-07 17:34:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1754588100000|2025-08-07 17:35:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1754588170000|2025-08-07 17:36:10|64.69|63.69|64.67|63.67|64.69|63.69|64.66|63.66|0
1754588220000|2025-08-07 17:37:00|64.69|63.69|64.69|63.69|64.69|63.69|64.67|63.67|0
1754588250000|2025-08-07 17:37:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1754588350000|2025-08-07 17:39:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1754588370000|2025-08-07 17:39:30|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1754588420000|2025-08-07 17:40:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1754588430000|2025-08-07 17:40:30|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1754588440000|2025-08-07 17:40:40|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1754588470000|2025-08-07 17:41:10|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1754588480000|2025-08-07 17:41:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1754588510000|2025-08-07 17:41:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1754588560000|2025-08-07 17:42:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1754588570000|2025-08-07 17:42:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754588620000|2025-08-07 17:43:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754588640000|2025-08-07 17:44:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1754588650000|2025-08-07 17:44:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754588680000|2025-08-07 17:44:40|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754588750000|2025-08-07 17:45:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1754588770000|2025-08-07 17:46:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754588780000|2025-08-07 17:46:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1754588830000|2025-08-07 17:47:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1754588890000|2025-08-07 17:48:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754588900000|2025-08-07 17:48:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754588920000|2025-08-07 17:48:40|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1754588960000|2025-08-07 17:49:20|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754588980000|2025-08-07 17:49:40|65.11|64.11|65.1|64.1|65.11|64.11|65.1|64.1|0
1754588990000|2025-08-07 17:49:50|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754589030000|2025-08-07 17:50:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754589040000|2025-08-07 17:50:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754589050000|2025-08-07 17:50:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1754589090000|2025-08-07 17:51:30|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1754589100000|2025-08-07 17:51:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1754589140000|2025-08-07 17:52:20|65.12|64.12|65.14|64.14|65.14|64.14|65.12|64.12|0
1754589150000|2025-08-07 17:52:30|65.13|64.13|65.01|64.01|65.14|64.14|65.01|64.01|0
1754589160000|2025-08-07 17:52:40|65.13|64.13|65.01|64.01|65.13|64.13|65.01|64.01|0
1754589170000|2025-08-07 17:52:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754589180000|2025-08-07 17:53:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754589190000|2025-08-07 17:53:10|65|64|65|64|65|64|65|64|0
1754589200000|2025-08-07 17:53:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1754589230000|2025-08-07 17:53:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1754589250000|2025-08-07 17:54:10|65.01|64.01|65.01|64.01|65.02|64.02|65.01|64.01|0
1754589260000|2025-08-07 17:54:20|65.02|64.02|65.04|64.04|65.04|64.04|65.01|64.01|0
1754589270000|2025-08-07 17:54:30|65.03|64.03|65.04|64.04|65.04|64.04|65.03|64.03|0
1754589280000|2025-08-07 17:54:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1754589290000|2025-08-07 17:54:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1754589300000|2025-08-07 17:55:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754589310000|2025-08-07 17:55:10|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754589330000|2025-08-07 17:55:30|65.36|64.36|65.36|64.36|65.37|64.37|65.36|64.36|0
1754589340000|2025-08-07 17:55:40|65.37|64.37|65.38|64.38|65.38|64.38|65.37|64.37|0
1754589350000|2025-08-07 17:55:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754589360000|2025-08-07 17:56:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1754589380000|2025-08-07 17:56:20|65.35|64.35|65.35|64.35|65.36|64.36|65.35|64.35|0
1754589390000|2025-08-07 17:56:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754589400000|2025-08-07 17:56:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1754589410000|2025-08-07 17:56:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1754589420000|2025-08-07 17:57:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1754589440000|2025-08-07 17:57:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754589450000|2025-08-07 17:57:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1754589470000|2025-08-07 17:57:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754589480000|2025-08-07 17:58:00|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1754589520000|2025-08-07 17:58:40|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1754589530000|2025-08-07 17:58:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754589540000|2025-08-07 17:59:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754589560000|2025-08-07 17:59:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754589570000|2025-08-07 17:59:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754589580000|2025-08-07 17:59:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754589590000|2025-08-07 17:59:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754589600000|2025-08-07 18:00:00|65.42|64.42|65.42|64.42|65.43|64.43|65.42|64.42|0
1754589610000|2025-08-07 18:00:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754589620000|2025-08-07 18:00:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754589680000|2025-08-07 18:01:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754589700000|2025-08-07 18:01:40|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1754589710000|2025-08-07 18:01:50|65.44|64.44|65.43|64.43|65.45|64.45|65.43|64.43|0
1754589720000|2025-08-07 18:02:00|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1754589740000|2025-08-07 18:02:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754589760000|2025-08-07 18:02:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754589790000|2025-08-07 18:03:10|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1754589800000|2025-08-07 18:03:20|65.44|64.44|65.44|64.44|65.44|64.44|65.43|64.43|0
1754589810000|2025-08-07 18:03:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754589830000|2025-08-07 18:03:50|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754589840000|2025-08-07 18:04:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1754589850000|2025-08-07 18:04:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1754589910000|2025-08-07 18:05:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1754589920000|2025-08-07 18:05:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754589930000|2025-08-07 18:05:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754589940000|2025-08-07 18:05:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754590000000|2025-08-07 18:06:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1754590020000|2025-08-07 18:07:00|65.26|64.26|65.25|64.25|65.26|64.26|65.25|64.25|0
1754590030000|2025-08-07 18:07:10|65.24|64.24|65.24|64.24|65.25|64.25|65.24|64.24|0
1754590040000|2025-08-07 18:07:20|65.25|64.25|65.25|64.25|65.27|64.27|65.25|64.25|0
1754590050000|2025-08-07 18:07:30|65.26|64.26|65.25|64.25|65.26|64.26|65.25|64.25|0
1754590070000|2025-08-07 18:07:50|65.24|64.24|65.21|64.21|65.24|64.24|65.21|64.21|0
1754590080000|2025-08-07 18:08:00|65.22|64.22|65.22|64.22|65.22|64.22|65.21|64.21|0
1754590120000|2025-08-07 18:08:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590130000|2025-08-07 18:08:50|65.2|64.2|65.19|64.19|65.2|64.2|65.19|64.19|0
1754590140000|2025-08-07 18:09:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754590160000|2025-08-07 18:09:20|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1754590180000|2025-08-07 18:09:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754590260000|2025-08-07 18:11:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590270000|2025-08-07 18:11:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1754590300000|2025-08-07 18:11:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754590310000|2025-08-07 18:11:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590320000|2025-08-07 18:12:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754590370000|2025-08-07 18:12:50|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590400000|2025-08-07 18:13:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754590410000|2025-08-07 18:13:30|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1754590440000|2025-08-07 18:14:00|65.2|64.2|65.2|64.2|65.21|64.21|65.2|64.2|0
1754590490000|2025-08-07 18:14:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1754590500000|2025-08-07 18:15:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754590510000|2025-08-07 18:15:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590520000|2025-08-07 18:15:20|65.2|64.2|65.22|64.22|65.22|64.22|65.2|64.2|0
1754590550000|2025-08-07 18:15:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754590560000|2025-08-07 18:16:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754590580000|2025-08-07 18:16:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754590620000|2025-08-07 18:17:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1754590670000|2025-08-07 18:17:50|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1754590680000|2025-08-07 18:18:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754590700000|2025-08-07 18:18:20|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754590720000|2025-08-07 18:18:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1754590740000|2025-08-07 18:19:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590770000|2025-08-07 18:19:30|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1754590820000|2025-08-07 18:20:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1754590830000|2025-08-07 18:20:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1754590850000|2025-08-07 18:20:50|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1754590870000|2025-08-07 18:21:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1754590880000|2025-08-07 18:21:20|65.2|64.2|65.22|64.22|65.22|64.22|65.2|64.2|0
1754590890000|2025-08-07 18:21:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1754590900000|2025-08-07 18:21:40|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1754590920000|2025-08-07 18:22:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754590930000|2025-08-07 18:22:10|65.2|64.2|65.19|64.19|65.2|64.2|65.19|64.19|0
1754590940000|2025-08-07 18:22:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754590970000|2025-08-07 18:22:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1754591000000|2025-08-07 18:23:20|65.21|64.21|65.23|64.23|65.23|64.23|65.21|64.21|0
1754591010000|2025-08-07 18:23:30|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754591020000|2025-08-07 18:23:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754591040000|2025-08-07 18:24:00|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1754591050000|2025-08-07 18:24:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754591070000|2025-08-07 18:24:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754591090000|2025-08-07 18:24:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1754591110000|2025-08-07 18:25:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1754591130000|2025-08-07 18:25:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1754591190000|2025-08-07 18:26:30|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1754591200000|2025-08-07 18:26:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1754591210000|2025-08-07 18:26:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754591220000|2025-08-07 18:27:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1754591240000|2025-08-07 18:27:20|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1754591250000|2025-08-07 18:27:30|65.22|64.22|65.21|64.21|65.22|64.22|65.21|64.21|0
1754591280000|2025-08-07 18:28:00|65.25|64.25|65.26|64.26|65.26|64.26|65.25|64.25|0
1754591290000|2025-08-07 18:28:10|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1754591300000|2025-08-07 18:28:20|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1754591310000|2025-08-07 18:28:30|65.2|64.2|65.19|64.19|65.2|64.2|65.19|64.19|0
1754591320000|2025-08-07 18:28:40|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1754591330000|2025-08-07 18:28:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1754591380000|2025-08-07 18:29:40|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1754591420000|2025-08-07 18:30:20|65.26|64.26|65.25|64.25|65.27|64.27|65.25|64.25|0
1754591430000|2025-08-07 18:30:30|65.26|64.26|65.29|64.29|65.29|64.29|65.25|64.25|0
1754591460000|2025-08-07 18:31:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1754591510000|2025-08-07 18:31:50|65.29|64.29|65.29|64.29|65.34|64.34|65.29|64.29|0
1754591520000|2025-08-07 18:32:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1754591540000|2025-08-07 18:32:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1754591590000|2025-08-07 18:33:10|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1754591600000|2025-08-07 18:33:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1754591640000|2025-08-07 18:34:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1754591680000|2025-08-07 18:34:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1754591690000|2025-08-07 18:34:50|65.25|64.25|65.26|64.26|65.26|64.26|65.25|64.25|0
1754591700000|2025-08-07 18:35:00|65.27|64.27|65.27|64.27|65.27|64.27|65.26|64.26|0
1754591710000|2025-08-07 18:35:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1754591720000|2025-08-07 18:35:20|65.27|64.27|65.28|64.28|65.28|64.28|65.27|64.27|0
1754591750000|2025-08-07 18:35:50|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1754591810000|2025-08-07 18:36:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754591820000|2025-08-07 18:37:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1754591840000|2025-08-07 18:37:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754591850000|2025-08-07 18:37:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754591870000|2025-08-07 18:37:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754591880000|2025-08-07 18:38:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1754591910000|2025-08-07 18:38:30|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1754591950000|2025-08-07 18:39:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754592020000|2025-08-07 18:40:20|65.43|64.43|65.36|64.36|65.43|64.43|65.36|64.36|0
1754592030000|2025-08-07 18:40:30|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1754592070000|2025-08-07 18:41:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1754592080000|2025-08-07 18:41:20|65.33|64.33|65.46|64.46|65.46|64.46|65.32|64.32|0
1754592100000|2025-08-07 18:41:40|65.47|64.47|65.44|64.44|65.47|64.47|65.44|64.44|0
1754592110000|2025-08-07 18:41:50|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1754592130000|2025-08-07 18:42:10|65.44|64.44|65.45|64.45|65.45|64.45|65.44|64.44|0
1754592140000|2025-08-07 18:42:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1754592160000|2025-08-07 18:42:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1754592170000|2025-08-07 18:42:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1754592190000|2025-08-07 18:43:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1754592200000|2025-08-07 18:43:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1754592210000|2025-08-07 18:43:30|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1754592240000|2025-08-07 18:44:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1754592290000|2025-08-07 18:44:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1754592300000|2025-08-07 18:45:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1754592330000|2025-08-07 18:45:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1754592370000|2025-08-07 18:46:10|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1754592380000|2025-08-07 18:46:20|65.35|64.35|65.39|64.39|65.39|64.39|65.35|64.35|0
1754592390000|2025-08-07 18:46:30|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1754592430000|2025-08-07 18:47:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1754592450000|2025-08-07 18:47:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754592460000|2025-08-07 18:47:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1754592470000|2025-08-07 18:47:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1754592480000|2025-08-07 18:48:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1754592500000|2025-08-07 18:48:20|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1754592520000|2025-08-07 18:48:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754592530000|2025-08-07 18:48:50|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754592550000|2025-08-07 18:49:10|65.43|64.43|65.41|64.41|65.43|64.43|65.39|64.39|0
1754592570000|2025-08-07 18:49:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754592580000|2025-08-07 18:49:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754592590000|2025-08-07 18:49:50|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1754592600000|2025-08-07 18:50:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1754592610000|2025-08-07 18:50:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1754592630000|2025-08-07 18:50:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754592650000|2025-08-07 18:50:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1754592660000|2025-08-07 18:51:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1754592690000|2025-08-07 18:51:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1754592720000|2025-08-07 18:52:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1754592730000|2025-08-07 18:52:10|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1754592750000|2025-08-07 18:52:30|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1754592760000|2025-08-07 18:52:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1754592770000|2025-08-07 18:52:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1754592800000|2025-08-07 18:53:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1754592810000|2025-08-07 18:53:30|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1754592820000|2025-08-07 18:53:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1754592870000|2025-08-07 18:54:30|65.5|64.5|65.53|64.53|65.53|64.53|65.5|64.5|0
1754592880000|2025-08-07 18:54:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1754592890000|2025-08-07 18:54:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1754592910000|2025-08-07 18:55:10|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1754592920000|2025-08-07 18:55:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1754592930000|2025-08-07 18:55:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1754592940000|2025-08-07 18:55:40|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1754592960000|2025-08-07 18:56:00|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1754592970000|2025-08-07 18:56:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1754592980000|2025-08-07 18:56:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1754592990000|2025-08-07 18:56:30|65.67|64.67|65.75|64.75|65.75|64.75|65.67|64.67|0
1754593000000|2025-08-07 18:56:40|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1754593010000|2025-08-07 18:56:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1754593020000|2025-08-07 18:57:00|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1754593030000|2025-08-07 18:57:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1754593040000|2025-08-07 18:57:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1754593060000|2025-08-07 18:57:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1754593070000|2025-08-07 18:57:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1754593080000|2025-08-07 18:58:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1754593090000|2025-08-07 18:58:10|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1754593100000|2025-08-07 18:58:20|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1754593120000|2025-08-07 18:58:40|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1754593130000|2025-08-07 18:58:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1754593150000|2025-08-07 18:59:10|65.66|64.66|65.64|64.64|65.66|64.66|65.64|64.64|0
1754593160000|2025-08-07 18:59:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1754593180000|2025-08-07 18:59:40|65.71|64.71|65.71|64.71|65.72|64.72|65.71|64.71|0
1754593190000|2025-08-07 18:59:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1754659990000|2025-08-08 13:33:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1754660000000|2025-08-08 13:33:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1754660010000|2025-08-08 13:33:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754660020000|2025-08-08 13:33:40|66.25|65.25|66.23|65.23|66.25|65.25|66.23|65.23|0
1754660040000|2025-08-08 13:34:00|66.24|65.24|66.23|65.23|66.25|65.25|66.23|65.23|0
1754660070000|2025-08-08 13:34:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1754660080000|2025-08-08 13:34:40|66.2|65.2|66.21|65.21|66.21|65.21|66.2|65.2|0
1754660100000|2025-08-08 13:35:00|66.2|65.2|66.24|65.24|66.24|65.24|66.2|65.2|0
1754660130000|2025-08-08 13:35:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754660140000|2025-08-08 13:35:40|66.24|65.24|66.26|65.26|66.26|65.26|66.24|65.24|0
1754660150000|2025-08-08 13:35:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1754660170000|2025-08-08 13:36:10|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1754660180000|2025-08-08 13:36:20|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1754660200000|2025-08-08 13:36:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1754660210000|2025-08-08 13:36:50|66.52|65.52|66.57|65.57|66.57|65.57|66.52|65.52|0
1754660230000|2025-08-08 13:37:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1754660240000|2025-08-08 13:37:20|66.57|65.57|66.62|65.62|66.62|65.62|66.57|65.57|0
1754660250000|2025-08-08 13:37:30|66.6|65.6|66.59|65.59|66.62|65.62|66.57|65.57|0
1754660260000|2025-08-08 13:37:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1754660280000|2025-08-08 13:38:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1754660290000|2025-08-08 13:38:10|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1754660300000|2025-08-08 13:38:20|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1754660310000|2025-08-08 13:38:30|66.61|65.61|66.61|65.61|66.61|65.61|66.6|65.6|0
1754660320000|2025-08-08 13:38:40|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1754660330000|2025-08-08 13:38:50|66.75|65.75|66.79|65.79|66.79|65.79|66.75|65.75|0
1754660340000|2025-08-08 13:39:00|66.84|65.84|66.86|65.86|66.86|65.86|66.84|65.84|0
1754660360000|2025-08-08 13:39:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1754660370000|2025-08-08 13:39:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1754660380000|2025-08-08 13:39:40|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1754660390000|2025-08-08 13:39:50|67.58|66.58|67.58|66.58|67.58|66.58|67.57|66.57|0
1754660400000|2025-08-08 13:40:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754660410000|2025-08-08 13:40:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754660420000|2025-08-08 13:40:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754660430000|2025-08-08 13:40:30|67.52|66.52|67.5|66.5|67.52|66.52|67.5|66.5|0
1754660440000|2025-08-08 13:40:40|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1754660450000|2025-08-08 13:40:50|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1754660470000|2025-08-08 13:41:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1754660480000|2025-08-08 13:41:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1754660490000|2025-08-08 13:41:30|67.35|66.35|67.33|66.33|67.35|66.35|67.33|66.33|0
1754660500000|2025-08-08 13:41:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754660510000|2025-08-08 13:41:50|67.4|66.4|67.38|66.38|67.4|66.4|67.36|66.36|0
1754660520000|2025-08-08 13:42:00|67.34|66.34|67.34|66.34|67.34|66.34|67.31|66.31|0
1754660530000|2025-08-08 13:42:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1754660540000|2025-08-08 13:42:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754660550000|2025-08-08 13:42:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1754660560000|2025-08-08 13:42:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1754660570000|2025-08-08 13:42:50|67.29|66.29|67.35|66.35|67.35|66.35|67.29|66.29|0
1754660580000|2025-08-08 13:43:00|67.48|66.48|67.51|66.51|67.51|66.51|67.48|66.48|0
1754660590000|2025-08-08 13:43:10|67.46|66.46|67.53|66.53|67.53|66.53|67.46|66.46|0
1754660600000|2025-08-08 13:43:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754660620000|2025-08-08 13:43:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754660640000|2025-08-08 13:44:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1754660650000|2025-08-08 13:44:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1754660680000|2025-08-08 13:44:40|67.54|66.54|67.58|66.58|67.58|66.58|67.53|66.53|0
1754660710000|2025-08-08 13:45:10|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1754660730000|2025-08-08 13:45:30|67.56|66.56|67.56|66.56|67.6|66.6|67.56|66.56|0
1754660740000|2025-08-08 13:45:40|67.51|66.51|67.55|66.55|67.55|66.55|67.51|66.51|0
1754660760000|2025-08-08 13:46:00|67.53|66.53|67.5|66.5|67.53|66.53|67.5|66.5|0
1754660770000|2025-08-08 13:46:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1754660780000|2025-08-08 13:46:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1754660790000|2025-08-08 13:46:30|67.58|66.58|67.55|66.55|67.58|66.58|67.55|66.55|0
1754660800000|2025-08-08 13:46:40|67.56|66.56|67.56|66.56|67.57|66.57|67.56|66.56|0
1754660810000|2025-08-08 13:46:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754660820000|2025-08-08 13:47:00|67.59|66.59|67.71|66.71|67.71|66.71|67.57|66.57|0
1754660830000|2025-08-08 13:47:10|67.73|66.73|67.81|66.81|67.81|66.81|67.73|66.73|0
1754660840000|2025-08-08 13:47:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1754660850000|2025-08-08 13:47:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1754660870000|2025-08-08 13:47:50|67.77|66.77|67.9|66.9|67.9|66.9|67.77|66.77|0
1754660880000|2025-08-08 13:48:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1754660890000|2025-08-08 13:48:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1754660900000|2025-08-08 13:48:20|67.77|66.77|67.77|66.77|67.8|66.8|67.77|66.77|0
1754660910000|2025-08-08 13:48:30|67.68|66.68|67.64|66.64|67.68|66.68|67.64|66.64|0
1754660920000|2025-08-08 13:48:40|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1754660940000|2025-08-08 13:49:00|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1754660960000|2025-08-08 13:49:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1754660980000|2025-08-08 13:49:40|67.53|66.53|67.54|66.54|67.59|66.59|67.53|66.53|0
1754660990000|2025-08-08 13:49:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1754661000000|2025-08-08 13:50:00|67.47|66.47|67.55|66.55|67.55|66.55|67.45|66.45|0
1754661010000|2025-08-08 13:50:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1754661020000|2025-08-08 13:50:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1754661030000|2025-08-08 13:50:30|67.48|66.48|67.51|66.51|67.51|66.51|67.48|66.48|0
1754661050000|2025-08-08 13:50:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1754661060000|2025-08-08 13:51:00|67.51|66.51|67.38|66.38|67.52|66.52|67.38|66.38|0
1754661080000|2025-08-08 13:51:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1754661090000|2025-08-08 13:51:30|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1754661110000|2025-08-08 13:51:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1754661120000|2025-08-08 13:52:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1754661130000|2025-08-08 13:52:10|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1754661140000|2025-08-08 13:52:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754661170000|2025-08-08 13:52:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1754661180000|2025-08-08 13:53:00|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1754661200000|2025-08-08 13:53:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754661220000|2025-08-08 13:53:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754661230000|2025-08-08 13:53:50|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1754661240000|2025-08-08 13:54:00|67.46|66.46|67.49|66.49|67.49|66.49|67.45|66.45|0
1754661250000|2025-08-08 13:54:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754661260000|2025-08-08 13:54:20|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1754661270000|2025-08-08 13:54:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754661290000|2025-08-08 13:54:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754661300000|2025-08-08 13:55:00|67.42|66.42|67.42|66.42|67.44|66.44|67.42|66.42|0
1754661310000|2025-08-08 13:55:10|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1754661340000|2025-08-08 13:55:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1754661380000|2025-08-08 13:56:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1754661400000|2025-08-08 13:56:40|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1754661420000|2025-08-08 13:57:00|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1754661430000|2025-08-08 13:57:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1754661440000|2025-08-08 13:57:20|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1754661460000|2025-08-08 13:57:40|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1754661470000|2025-08-08 13:57:50|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1754661490000|2025-08-08 13:58:10|67.06|66.06|67.07|66.07|67.07|66.07|67.06|66.06|0
1754661510000|2025-08-08 13:58:30|67.09|66.09|67.22|66.22|67.22|66.22|67.09|66.09|0
1754661550000|2025-08-08 13:59:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1754661560000|2025-08-08 13:59:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1754661570000|2025-08-08 13:59:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1754661580000|2025-08-08 13:59:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1754661590000|2025-08-08 13:59:50|67.27|66.27|67.38|66.38|67.38|66.38|67.27|66.27|0
1754661610000|2025-08-08 14:00:10|67.41|66.41|67.41|66.41|67.42|66.42|67.41|66.41|0
1754661620000|2025-08-08 14:00:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1754661630000|2025-08-08 14:00:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1754661640000|2025-08-08 14:00:40|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1754661660000|2025-08-08 14:01:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1754661670000|2025-08-08 14:01:10|67.43|66.43|67.39|66.39|67.43|66.43|67.39|66.39|0
1754661700000|2025-08-08 14:01:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754661720000|2025-08-08 14:02:00|67.4|66.4|67.36|66.36|67.4|66.4|67.36|66.36|0
1754661730000|2025-08-08 14:02:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1754661750000|2025-08-08 14:02:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1754661770000|2025-08-08 14:02:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1754661780000|2025-08-08 14:03:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754661810000|2025-08-08 14:03:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1754661820000|2025-08-08 14:03:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1754661840000|2025-08-08 14:04:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754661850000|2025-08-08 14:04:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754661860000|2025-08-08 14:04:20|67.63|66.63|67.66|66.66|67.66|66.66|67.63|66.63|0
1754661870000|2025-08-08 14:04:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754661880000|2025-08-08 14:04:40|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1754661900000|2025-08-08 14:05:00|67.68|66.68|67.77|66.77|67.77|66.77|67.68|66.68|0
1754661910000|2025-08-08 14:05:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1754661920000|2025-08-08 14:05:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1754661950000|2025-08-08 14:05:50|67.83|66.83|67.86|66.86|67.86|66.86|67.83|66.83|0
1754661960000|2025-08-08 14:06:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1754661990000|2025-08-08 14:06:30|67.83|66.83|67.92|66.92|67.92|66.92|67.83|66.83|0
1754662000000|2025-08-08 14:06:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1754662020000|2025-08-08 14:07:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1754662040000|2025-08-08 14:07:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1754662060000|2025-08-08 14:07:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1754662090000|2025-08-08 14:08:10|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1754662110000|2025-08-08 14:08:30|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1754662130000|2025-08-08 14:08:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754662140000|2025-08-08 14:09:00|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1754662150000|2025-08-08 14:09:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1754662180000|2025-08-08 14:09:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1754662190000|2025-08-08 14:09:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1754662200000|2025-08-08 14:10:00|67.67|66.67|67.64|66.64|67.67|66.67|67.64|66.64|0
1754662230000|2025-08-08 14:10:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754662240000|2025-08-08 14:10:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754662250000|2025-08-08 14:10:50|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1754662260000|2025-08-08 14:11:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754662270000|2025-08-08 14:11:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754662280000|2025-08-08 14:11:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754662290000|2025-08-08 14:11:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1754662310000|2025-08-08 14:11:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1754662330000|2025-08-08 14:12:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1754662340000|2025-08-08 14:12:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1754662370000|2025-08-08 14:12:50|67.56|66.56|67.42|66.42|67.56|66.56|67.42|66.42|0
1754662380000|2025-08-08 14:13:00|67.41|66.41|67.4|66.4|67.42|66.42|67.4|66.4|0
1754662400000|2025-08-08 14:13:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1754662410000|2025-08-08 14:13:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1754662420000|2025-08-08 14:13:40|67.39|66.39|67.44|66.44|67.44|66.44|67.37|66.37|0
1754662430000|2025-08-08 14:13:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754662460000|2025-08-08 14:14:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754662470000|2025-08-08 14:14:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754662480000|2025-08-08 14:14:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754662490000|2025-08-08 14:14:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754662500000|2025-08-08 14:15:00|67.47|66.47|67.45|66.45|67.47|66.47|67.45|66.45|0
1754662510000|2025-08-08 14:15:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1754662520000|2025-08-08 14:15:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1754662530000|2025-08-08 14:15:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1754662540000|2025-08-08 14:15:40|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1754662550000|2025-08-08 14:15:50|67.77|66.77|67.79|66.79|67.79|66.79|67.77|66.77|0
1754662560000|2025-08-08 14:16:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1754662570000|2025-08-08 14:16:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1754662600000|2025-08-08 14:16:40|67.84|66.84|67.86|66.86|67.86|66.86|67.84|66.84|0
1754662610000|2025-08-08 14:16:50|67.82|66.82|67.87|66.87|67.87|66.87|67.82|66.82|0
1754662620000|2025-08-08 14:17:00|67.86|66.86|67.87|66.87|67.87|66.87|67.86|66.86|0
1754662630000|2025-08-08 14:17:10|67.86|66.86|68.02|67.02|68.02|67.02|67.86|66.86|0
1754662640000|2025-08-08 14:17:20|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1754662660000|2025-08-08 14:17:40|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754662680000|2025-08-08 14:18:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1754662690000|2025-08-08 14:18:10|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1754662710000|2025-08-08 14:18:30|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1754662720000|2025-08-08 14:18:40|68.15|67.15|68.18|67.18|68.18|67.18|68.15|67.15|0
1754662730000|2025-08-08 14:18:50|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1754662740000|2025-08-08 14:19:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1754662760000|2025-08-08 14:19:20|68.11|67.11|68.03|67.03|68.11|67.11|68.03|67.03|0
1754662770000|2025-08-08 14:19:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1754662810000|2025-08-08 14:20:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754662820000|2025-08-08 14:20:20|67.96|66.96|68|67|68|67|67.96|66.96|0
1754662830000|2025-08-08 14:20:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754662850000|2025-08-08 14:20:50|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1754662860000|2025-08-08 14:21:00|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1754662870000|2025-08-08 14:21:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754662910000|2025-08-08 14:21:50|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1754662920000|2025-08-08 14:22:00|67.87|66.87|67.75|66.75|67.87|66.87|67.75|66.75|0
1754662930000|2025-08-08 14:22:10|67.76|66.76|67.62|66.62|67.76|66.76|67.62|66.62|0
1754662940000|2025-08-08 14:22:20|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1754662950000|2025-08-08 14:22:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754662960000|2025-08-08 14:22:40|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1754662970000|2025-08-08 14:22:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1754662980000|2025-08-08 14:23:00|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1754663000000|2025-08-08 14:23:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1754663020000|2025-08-08 14:23:40|67.82|66.82|67.82|66.82|67.83|66.83|67.82|66.82|0
1754663030000|2025-08-08 14:23:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1754663040000|2025-08-08 14:24:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1754663050000|2025-08-08 14:24:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1754663070000|2025-08-08 14:24:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1754663080000|2025-08-08 14:24:40|67.97|66.97|68.06|67.06|68.06|67.06|67.97|66.97|0
1754663100000|2025-08-08 14:25:00|68.07|67.07|68.05|67.05|68.07|67.07|68.05|67.05|0
1754663110000|2025-08-08 14:25:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754663130000|2025-08-08 14:25:30|68.03|67.03|67.98|66.98|68.03|67.03|67.97|66.97|0
1754663140000|2025-08-08 14:25:40|67.97|66.97|68.04|67.04|68.04|67.04|67.97|66.97|0
1754663160000|2025-08-08 14:26:00|68.05|67.05|67.95|66.95|68.05|67.05|67.95|66.95|0
1754663190000|2025-08-08 14:26:30|67.94|66.94|67.94|66.94|67.95|66.95|67.94|66.94|0
1754663200000|2025-08-08 14:26:40|67.96|66.96|68.15|67.15|68.15|67.15|67.96|66.96|0
1754663220000|2025-08-08 14:27:00|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1754663250000|2025-08-08 14:27:30|68.19|67.19|68.23|67.23|68.23|67.23|68.19|67.19|0
1754663260000|2025-08-08 14:27:40|68.24|67.24|68.28|67.28|68.28|67.28|68.24|67.24|0
1754663270000|2025-08-08 14:27:50|68.36|67.36|68.35|67.35|68.36|67.36|68.35|67.35|0
1754663280000|2025-08-08 14:28:00|68.36|67.36|68.33|67.33|68.36|67.36|68.33|67.33|0
1754663290000|2025-08-08 14:28:10|68.27|67.27|68.25|67.25|68.27|67.27|68.25|67.25|0
1754663300000|2025-08-08 14:28:20|68.26|67.26|68.21|67.21|68.26|67.26|68.21|67.21|0
1754663310000|2025-08-08 14:28:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754663320000|2025-08-08 14:28:40|68.22|67.22|68.18|67.18|68.22|67.22|68.18|67.18|0
1754663340000|2025-08-08 14:29:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1754663360000|2025-08-08 14:29:20|67.96|66.96|67.92|66.92|67.96|66.96|67.92|66.92|0
1754663370000|2025-08-08 14:29:30|68|67|68|67|68|67|68|67|0
1754663380000|2025-08-08 14:29:40|68.01|67.01|68.02|67.02|68.02|67.02|68.01|67.01|0
1754663390000|2025-08-08 14:29:50|68.04|67.04|68.03|67.03|68.04|67.04|68.03|67.03|0
1754663400000|2025-08-08 14:30:00|68|67|67.95|66.95|68|67|67.95|66.95|0
1754663410000|2025-08-08 14:30:10|67.98|66.98|67.97|66.97|67.99|66.99|67.97|66.97|0
1754663420000|2025-08-08 14:30:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754663430000|2025-08-08 14:30:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1754663440000|2025-08-08 14:30:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1754663450000|2025-08-08 14:30:50|67.97|66.97|67.98|66.98|67.98|66.98|67.97|66.97|0
1754663460000|2025-08-08 14:31:00|68|67|67.98|66.98|68|67|67.98|66.98|0
1754663470000|2025-08-08 14:31:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1754663480000|2025-08-08 14:31:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1754663490000|2025-08-08 14:31:30|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1754663500000|2025-08-08 14:31:40|67.95|66.95|67.97|66.97|67.97|66.97|67.95|66.95|0
1754663520000|2025-08-08 14:32:00|67.98|66.98|68|67|68.01|67.01|67.98|66.98|0
1754663560000|2025-08-08 14:32:40|68.02|67.02|68.03|67.03|68.04|67.04|68.02|67.02|0
1754663570000|2025-08-08 14:32:50|68.04|67.04|68.11|67.11|68.11|67.11|68.04|67.04|0
1754663580000|2025-08-08 14:33:00|68.13|67.13|68.17|67.17|68.17|67.17|68.13|67.13|0
1754663590000|2025-08-08 14:33:10|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1754663610000|2025-08-08 14:33:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1754663620000|2025-08-08 14:33:40|68.2|67.2|68.2|67.2|68.21|67.21|68.2|67.2|0
1754663640000|2025-08-08 14:34:00|68.19|67.19|68.22|67.22|68.22|67.22|68.19|67.19|0
1754663660000|2025-08-08 14:34:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754663680000|2025-08-08 14:34:40|68.27|67.27|68.31|67.31|68.31|67.31|68.27|67.27|0
1754663690000|2025-08-08 14:34:50|68.28|67.28|68.27|67.27|68.28|67.28|68.27|67.27|0
1754663700000|2025-08-08 14:35:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754663740000|2025-08-08 14:35:40|68.34|67.34|68.33|67.33|68.34|67.34|68.33|67.33|0
1754663750000|2025-08-08 14:35:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754663760000|2025-08-08 14:36:00|68.37|67.37|68.39|67.39|68.39|67.39|68.37|67.37|0
1754663780000|2025-08-08 14:36:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1754663810000|2025-08-08 14:36:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1754663820000|2025-08-08 14:37:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1754663850000|2025-08-08 14:37:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754663860000|2025-08-08 14:37:40|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1754663880000|2025-08-08 14:38:00|68.32|67.32|68.31|67.31|68.32|67.32|68.3|67.3|0
1754663890000|2025-08-08 14:38:10|68.34|67.34|68.34|67.34|68.34|67.34|68.32|67.32|0
1754663910000|2025-08-08 14:38:30|68.33|67.33|68.31|67.31|68.33|67.33|68.31|67.31|0
1754663920000|2025-08-08 14:38:40|68.29|67.29|67.99|66.99|68.29|67.29|67.99|66.99|0
1754663930000|2025-08-08 14:38:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754663940000|2025-08-08 14:39:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754663950000|2025-08-08 14:39:10|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1754663970000|2025-08-08 14:39:30|68.19|67.19|68.2|67.2|68.2|67.2|68.19|67.19|0
1754663980000|2025-08-08 14:39:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754663990000|2025-08-08 14:39:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754664000000|2025-08-08 14:40:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1754664010000|2025-08-08 14:40:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754664040000|2025-08-08 14:40:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754664060000|2025-08-08 14:41:00|68.2|67.2|68.2|67.2|68.22|67.22|68.2|67.2|0
1754664070000|2025-08-08 14:41:10|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1754664080000|2025-08-08 14:41:20|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1754664090000|2025-08-08 14:41:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1754664100000|2025-08-08 14:41:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1754664110000|2025-08-08 14:41:50|68.14|67.14|68.14|67.14|68.14|67.14|68.13|67.13|0
1754664130000|2025-08-08 14:42:10|68.11|67.11|68.13|67.13|68.13|67.13|68.11|67.11|0
1754664140000|2025-08-08 14:42:20|68.12|67.12|68.09|67.09|68.12|67.12|68.09|67.09|0
1754664170000|2025-08-08 14:42:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1754664180000|2025-08-08 14:43:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754664190000|2025-08-08 14:43:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754664200000|2025-08-08 14:43:20|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1754664210000|2025-08-08 14:43:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1754664220000|2025-08-08 14:43:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754664230000|2025-08-08 14:43:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754664240000|2025-08-08 14:44:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754664250000|2025-08-08 14:44:10|68.03|67.03|68.02|67.02|68.03|67.03|68.02|67.02|0
1754664270000|2025-08-08 14:44:30|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754664280000|2025-08-08 14:44:40|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1754664300000|2025-08-08 14:45:00|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1754664320000|2025-08-08 14:45:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1754664340000|2025-08-08 14:45:40|67.88|66.88|67.89|66.89|67.89|66.89|67.87|66.87|0
1754664360000|2025-08-08 14:46:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754664390000|2025-08-08 14:46:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1754664420000|2025-08-08 14:47:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1754664430000|2025-08-08 14:47:10|67.93|66.93|67.93|66.93|67.93|66.93|67.92|66.92|0
1754664450000|2025-08-08 14:47:30|67.95|66.95|67.96|66.96|67.96|66.96|67.95|66.95|0
1754664460000|2025-08-08 14:47:40|67.94|66.94|67.86|66.86|67.94|66.94|67.86|66.86|0
1754664490000|2025-08-08 14:48:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1754664530000|2025-08-08 14:48:50|67.92|66.92|68.03|67.03|68.03|67.03|67.92|66.92|0
1754664540000|2025-08-08 14:49:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754664560000|2025-08-08 14:49:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754664570000|2025-08-08 14:49:30|68.12|67.12|68.12|67.12|68.13|67.13|68.12|67.12|0
1754664580000|2025-08-08 14:49:40|68.14|67.14|68.17|67.17|68.17|67.17|68.14|67.14|0
1754664590000|2025-08-08 14:49:50|68.18|67.18|68.18|67.18|68.19|67.19|68.18|67.18|0
1754664600000|2025-08-08 14:50:00|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1754664610000|2025-08-08 14:50:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754664630000|2025-08-08 14:50:30|68.48|67.48|68.53|67.53|68.53|67.53|68.48|67.48|0
1754664640000|2025-08-08 14:50:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1754664650000|2025-08-08 14:50:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1754664660000|2025-08-08 14:51:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754664670000|2025-08-08 14:51:10|68.66|67.66|68.76|67.76|68.76|67.76|68.66|67.66|0
1754664680000|2025-08-08 14:51:20|68.74|67.74|68.75|67.75|68.77|67.77|68.74|67.74|0
1754664690000|2025-08-08 14:51:30|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754664700000|2025-08-08 14:51:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754664720000|2025-08-08 14:52:00|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1754664750000|2025-08-08 14:52:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1754664760000|2025-08-08 14:52:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1754664770000|2025-08-08 14:52:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754664780000|2025-08-08 14:53:00|68.89|67.89|68.87|67.87|68.89|67.89|68.87|67.87|0
1754664790000|2025-08-08 14:53:10|68.86|67.86|68.92|67.92|68.92|67.92|68.86|67.86|0
1754664800000|2025-08-08 14:53:20|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754664810000|2025-08-08 14:53:30|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1754664820000|2025-08-08 14:53:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754664830000|2025-08-08 14:53:50|68.71|67.71|68.71|67.71|68.75|67.75|68.71|67.71|0
1754664840000|2025-08-08 14:54:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754664850000|2025-08-08 14:54:10|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754664880000|2025-08-08 14:54:40|68.77|67.77|68.81|67.81|68.81|67.81|68.77|67.77|0
1754664890000|2025-08-08 14:54:50|68.57|67.57|68.55|67.55|68.57|67.57|68.55|67.55|0
1754664900000|2025-08-08 14:55:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1754664910000|2025-08-08 14:55:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1754664920000|2025-08-08 14:55:20|68.38|67.38|68.29|67.29|68.38|67.38|68.29|67.29|0
1754664930000|2025-08-08 14:55:30|68.28|67.28|68.31|67.31|68.31|67.31|68.28|67.28|0
1754664940000|2025-08-08 14:55:40|68.29|67.29|68.31|67.31|68.31|67.31|68.29|67.29|0
1754664950000|2025-08-08 14:55:50|68.36|67.36|68.51|67.51|68.51|67.51|68.36|67.36|0
1754664960000|2025-08-08 14:56:00|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1754664990000|2025-08-08 14:56:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1754665000000|2025-08-08 14:56:40|68.55|67.55|68.69|67.69|68.69|67.69|68.55|67.55|0
1754665010000|2025-08-08 14:56:50|68.65|67.65|68.59|67.59|68.65|67.65|68.59|67.59|0
1754665020000|2025-08-08 14:57:00|68.7|67.7|68.71|67.71|68.71|67.71|68.7|67.7|0
1754665030000|2025-08-08 14:57:10|68.69|67.69|68.71|67.71|68.71|67.71|68.69|67.69|0
1754665040000|2025-08-08 14:57:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754665050000|2025-08-08 14:57:30|68.66|67.66|68.64|67.64|68.66|67.66|68.64|67.64|0
1754665060000|2025-08-08 14:57:40|68.6|67.6|68.57|67.57|68.61|67.61|68.57|67.57|0
1754665080000|2025-08-08 14:58:00|68.61|67.61|68.57|67.57|68.61|67.61|68.57|67.57|0
1754665090000|2025-08-08 14:58:10|68.76|67.76|68.83|67.83|68.83|67.83|68.76|67.76|0
1754665100000|2025-08-08 14:58:20|68.86|67.86|68.77|67.77|68.86|67.86|68.77|67.77|0
1754665110000|2025-08-08 14:58:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754665120000|2025-08-08 14:58:40|68.71|67.71|68.79|67.79|68.79|67.79|68.71|67.71|0
1754665130000|2025-08-08 14:58:50|68.8|67.8|68.8|67.8|68.8|67.8|68.79|67.79|0
1754665140000|2025-08-08 14:59:00|68.83|67.83|68.97|67.97|68.97|67.97|68.83|67.83|0
1754665150000|2025-08-08 14:59:10|68.96|67.96|69.04|68.04|69.04|68.04|68.96|67.96|0
1754665160000|2025-08-08 14:59:20|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1754665170000|2025-08-08 14:59:30|68.99|67.99|68.95|67.95|68.99|67.99|68.95|67.95|0
1754665180000|2025-08-08 14:59:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1754665190000|2025-08-08 14:59:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1754665200000|2025-08-08 15:00:00|68.98|67.98|68.96|67.96|68.98|67.98|68.95|67.95|0
1754665220000|2025-08-08 15:00:20|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1754665240000|2025-08-08 15:00:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1754665250000|2025-08-08 15:00:50|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1754665260000|2025-08-08 15:01:00|69.13|68.13|69.13|68.13|69.17|68.17|69.13|68.13|0
1754665270000|2025-08-08 15:01:10|69.12|68.12|69.08|68.08|69.12|68.12|69.08|68.08|0
1754665290000|2025-08-08 15:01:30|68.95|67.95|68.99|67.99|68.99|67.99|68.95|67.95|0
1754665310000|2025-08-08 15:01:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1754665320000|2025-08-08 15:02:00|68.99|67.99|68.97|67.97|68.99|67.99|68.97|67.97|0
1754665330000|2025-08-08 15:02:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1754665340000|2025-08-08 15:02:20|68.93|67.93|68.95|67.95|68.96|67.96|68.93|67.93|0
1754665350000|2025-08-08 15:02:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1754665360000|2025-08-08 15:02:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1754665370000|2025-08-08 15:02:50|69|68|69|68|69|68|69|68|0
1754665380000|2025-08-08 15:03:00|69.04|68.04|69.03|68.03|69.04|68.04|69.03|68.03|0
1754665390000|2025-08-08 15:03:10|69.11|68.11|69.09|68.09|69.13|68.13|69.09|68.09|0
1754665400000|2025-08-08 15:03:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1754665420000|2025-08-08 15:03:40|68.96|67.96|68.86|67.86|68.96|67.96|68.86|67.86|0
1754665430000|2025-08-08 15:03:50|68.82|67.82|68.72|67.72|68.82|67.82|68.72|67.72|0
1754665440000|2025-08-08 15:04:00|68.73|67.73|68.64|67.64|68.73|67.73|68.64|67.64|0
1754665450000|2025-08-08 15:04:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1754665460000|2025-08-08 15:04:20|68.64|67.64|68.7|67.7|68.7|67.7|68.64|67.64|0
1754665470000|2025-08-08 15:04:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754665480000|2025-08-08 15:04:40|68.64|67.64|68.6|67.6|68.64|67.64|68.6|67.6|0
1754665490000|2025-08-08 15:04:50|68.64|67.64|68.59|67.59|68.64|67.64|68.59|67.59|0
1754665500000|2025-08-08 15:05:00|68.55|67.55|68.53|67.53|68.55|67.55|68.53|67.53|0
1754665540000|2025-08-08 15:05:40|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1754665550000|2025-08-08 15:05:50|68.79|67.79|68.78|67.78|68.79|67.79|68.78|67.78|0
1754665560000|2025-08-08 15:06:00|68.79|67.79|68.78|67.78|68.79|67.79|68.78|67.78|0
1754665580000|2025-08-08 15:06:20|68.82|67.82|69.06|68.06|69.06|68.06|68.82|67.82|0
1754665590000|2025-08-08 15:06:30|68.94|67.94|68.98|67.98|69|68|68.94|67.94|0
1754665610000|2025-08-08 15:06:50|68.97|67.97|68.97|67.97|68.98|67.98|68.97|67.97|0
1754665620000|2025-08-08 15:07:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754665630000|2025-08-08 15:07:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1754665650000|2025-08-08 15:07:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1754665680000|2025-08-08 15:08:00|68.88|67.88|68.86|67.86|68.9|67.9|68.86|67.86|0
1754665690000|2025-08-08 15:08:10|68.87|67.87|68.86|67.86|68.87|67.87|68.85|67.85|0
1754665710000|2025-08-08 15:08:30|68.9|67.9|68.9|67.9|68.91|67.91|68.9|67.9|0
1754665720000|2025-08-08 15:08:40|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1754665730000|2025-08-08 15:08:50|68.94|67.94|68.95|67.95|68.95|67.95|68.94|67.94|0
1754665740000|2025-08-08 15:09:00|68.99|67.99|69|68|69|68|68.99|67.99|0
1754665760000|2025-08-08 15:09:20|69.01|68.01|69.03|68.03|69.05|68.05|69.01|68.01|0
1754665790000|2025-08-08 15:09:50|69.02|68.02|68.97|67.97|69.02|68.02|68.97|67.97|0
1754665800000|2025-08-08 15:10:00|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1754665820000|2025-08-08 15:10:20|68.89|67.89|68.84|67.84|68.89|67.89|68.84|67.84|0
1754665830000|2025-08-08 15:10:30|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1754665840000|2025-08-08 15:10:40|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1754665850000|2025-08-08 15:10:50|68.9|67.9|68.9|67.9|68.9|67.9|68.88|67.88|0
1754665860000|2025-08-08 15:11:00|68.89|67.89|68.89|67.89|68.9|67.9|68.89|67.89|0
1754665870000|2025-08-08 15:11:10|68.86|67.86|68.82|67.82|68.86|67.86|68.82|67.82|0
1754665880000|2025-08-08 15:11:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754665890000|2025-08-08 15:11:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754665910000|2025-08-08 15:11:50|68.74|67.74|68.77|67.77|68.77|67.77|68.74|67.74|0
1754665920000|2025-08-08 15:12:00|68.74|67.74|68.65|67.65|68.74|67.74|68.65|67.65|0
1754665930000|2025-08-08 15:12:10|68.64|67.64|68.64|67.64|68.65|67.65|68.64|67.64|0
1754665940000|2025-08-08 15:12:20|68.61|67.61|68.62|67.62|68.62|67.62|68.61|67.61|0
1754665960000|2025-08-08 15:12:40|68.6|67.6|68.6|67.6|68.62|67.62|68.6|67.6|0
1754665970000|2025-08-08 15:12:50|68.62|67.62|68.6|67.6|68.62|67.62|68.6|67.6|0
1754665980000|2025-08-08 15:13:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754665990000|2025-08-08 15:13:10|68.53|67.53|68.5|67.5|68.53|67.53|68.5|67.5|0
1754666000000|2025-08-08 15:13:20|68.51|67.51|68.55|67.55|68.55|67.55|68.51|67.51|0
1754666010000|2025-08-08 15:13:30|68.59|67.59|68.51|67.51|68.59|67.59|68.51|67.51|0
1754666020000|2025-08-08 15:13:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1754666030000|2025-08-08 15:13:50|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1754666040000|2025-08-08 15:14:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754666050000|2025-08-08 15:14:10|68.54|67.54|68.53|67.53|68.54|67.54|68.53|67.53|0
1754666070000|2025-08-08 15:14:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1754666100000|2025-08-08 15:15:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1754666110000|2025-08-08 15:15:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754666120000|2025-08-08 15:15:20|68.59|67.59|68.6|67.6|68.6|67.6|68.59|67.59|0
1754666140000|2025-08-08 15:15:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1754666150000|2025-08-08 15:15:50|68.63|67.63|68.63|67.63|68.64|67.64|68.63|67.63|0
1754666160000|2025-08-08 15:16:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1754666170000|2025-08-08 15:16:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1754666180000|2025-08-08 15:16:20|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754666200000|2025-08-08 15:16:40|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1754666240000|2025-08-08 15:17:20|68.78|67.78|68.8|67.8|68.8|67.8|68.78|67.78|0
1754666250000|2025-08-08 15:17:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1754666260000|2025-08-08 15:17:40|68.82|67.82|68.84|67.84|68.84|67.84|68.82|67.82|0
1754666270000|2025-08-08 15:17:50|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1754666290000|2025-08-08 15:18:10|68.8|67.8|68.82|67.82|68.82|67.82|68.8|67.8|0
1754666300000|2025-08-08 15:18:20|68.83|67.83|68.83|67.83|68.84|67.84|68.83|67.83|0
1754666310000|2025-08-08 15:18:30|68.84|67.84|68.87|67.87|68.88|67.88|68.84|67.84|0
1754666340000|2025-08-08 15:19:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1754666360000|2025-08-08 15:19:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1754666390000|2025-08-08 15:19:50|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1754666400000|2025-08-08 15:20:00|68.9|67.9|68.88|67.88|68.9|67.9|68.88|67.88|0
1754666440000|2025-08-08 15:20:40|68.91|67.91|68.91|67.91|68.91|67.91|68.88|67.88|0
1754666460000|2025-08-08 15:21:00|68.98|67.98|69.06|68.06|69.06|68.06|68.98|67.98|0
1754666470000|2025-08-08 15:21:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1754666500000|2025-08-08 15:21:40|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1754666510000|2025-08-08 15:21:50|69.09|68.09|69.08|68.08|69.09|68.09|69.08|68.08|0
1754666520000|2025-08-08 15:22:00|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1754666530000|2025-08-08 15:22:10|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1754666540000|2025-08-08 15:22:20|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1754666570000|2025-08-08 15:22:50|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1754666580000|2025-08-08 15:23:00|68.96|67.96|68.91|67.91|68.97|67.97|68.9|67.9|0
1754666590000|2025-08-08 15:23:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1754666600000|2025-08-08 15:23:20|68.78|67.78|68.87|67.87|68.87|67.87|68.78|67.78|0
1754666610000|2025-08-08 15:23:30|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1754666620000|2025-08-08 15:23:40|68.82|67.82|68.87|67.87|68.87|67.87|68.82|67.82|0
1754666630000|2025-08-08 15:23:50|68.85|67.85|68.91|67.91|68.91|67.91|68.85|67.85|0
1754666640000|2025-08-08 15:24:00|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1754666650000|2025-08-08 15:24:10|68.94|67.94|68.94|67.94|68.94|67.94|68.93|67.93|0
1754666680000|2025-08-08 15:24:40|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1754666690000|2025-08-08 15:24:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1754666700000|2025-08-08 15:25:00|69.06|68.06|68.94|67.94|69.06|68.06|68.94|67.94|0
1754666710000|2025-08-08 15:25:10|69|68|69|68|69|68|69|68|0
1754666730000|2025-08-08 15:25:30|69.01|68.01|69|68|69.01|68.01|69|68|0
1754666740000|2025-08-08 15:25:40|69.01|68.01|69|68|69.01|68.01|69|68|0
1754666750000|2025-08-08 15:25:50|69.01|68.01|68.98|67.98|69.01|68.01|68.98|67.98|0
1754666760000|2025-08-08 15:26:00|68.97|67.97|68.93|67.93|68.97|67.97|68.93|67.93|0
1754666780000|2025-08-08 15:26:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1754666810000|2025-08-08 15:26:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1754666820000|2025-08-08 15:27:00|68.96|67.96|68.94|67.94|68.96|67.96|68.94|67.94|0
1754666830000|2025-08-08 15:27:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1754666850000|2025-08-08 15:27:30|69.01|68.01|69.01|68.01|69.01|68.01|68.96|67.96|0
1754666870000|2025-08-08 15:27:50|69.04|68.04|69.03|68.03|69.04|68.04|69.03|68.03|0
1754666880000|2025-08-08 15:28:00|68.98|67.98|68.96|67.96|68.98|67.98|68.96|67.96|0
1754666890000|2025-08-08 15:28:10|68.99|67.99|69.04|68.04|69.04|68.04|68.99|67.99|0
1754666900000|2025-08-08 15:28:20|69.06|68.06|69.06|68.06|69.06|68.06|69.04|68.04|0
1754666920000|2025-08-08 15:28:40|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1754666930000|2025-08-08 15:28:50|69|68|69|68|69|68|69|68|0
1754666960000|2025-08-08 15:29:20|68.98|67.98|68.9|67.9|68.98|67.98|68.9|67.9|0
1754666970000|2025-08-08 15:29:30|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1754666990000|2025-08-08 15:29:50|68.85|67.85|68.83|67.83|68.85|67.85|68.83|67.83|0
1754667000000|2025-08-08 15:30:00|68.84|67.84|68.8|67.8|68.84|67.84|68.8|67.8|0
1754667010000|2025-08-08 15:30:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1754667020000|2025-08-08 15:30:20|68.8|67.8|68.84|67.84|68.84|67.84|68.8|67.8|0
1754667030000|2025-08-08 15:30:30|68.82|67.82|68.64|67.64|68.82|67.82|68.62|67.62|0
1754667040000|2025-08-08 15:30:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754667050000|2025-08-08 15:30:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1754667060000|2025-08-08 15:31:00|68.65|67.65|68.65|67.65|68.66|67.66|68.65|67.65|0
1754667090000|2025-08-08 15:31:30|68.66|67.66|68.67|67.67|68.67|67.67|68.66|67.66|0
1754667100000|2025-08-08 15:31:40|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1754667110000|2025-08-08 15:31:50|68.66|67.66|68.66|67.66|68.66|67.66|68.65|67.65|0
1754667120000|2025-08-08 15:32:00|68.69|67.69|68.51|67.51|68.69|67.69|68.51|67.51|0
1754667140000|2025-08-08 15:32:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754667150000|2025-08-08 15:32:30|68.48|67.48|68.45|67.45|68.52|67.52|68.45|67.45|0
1754667160000|2025-08-08 15:32:40|68.44|67.44|68.48|67.48|68.5|67.5|68.44|67.44|0
1754667180000|2025-08-08 15:33:00|68.47|67.47|68.53|67.53|68.53|67.53|68.47|67.47|0
1754667190000|2025-08-08 15:33:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754667200000|2025-08-08 15:33:20|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1754667210000|2025-08-08 15:33:30|68.55|67.55|68.1|67.1|68.55|67.55|68.1|67.1|0
1754667220000|2025-08-08 15:33:40|68.2|67.2|68.13|67.13|68.2|67.2|68.1|67.1|0
1754667240000|2025-08-08 15:34:00|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1754667260000|2025-08-08 15:34:20|68.05|67.05|68.05|67.05|68.05|67.05|68.03|67.03|0
1754667270000|2025-08-08 15:34:30|68.22|67.22|68.22|67.22|68.22|67.22|68.06|67.06|0
1754667290000|2025-08-08 15:34:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1754667330000|2025-08-08 15:35:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1754667360000|2025-08-08 15:36:00|68|67|68|67|68|67|68|67|0
1754667380000|2025-08-08 15:36:20|67.96|66.96|67.96|66.96|68|67|67.96|66.96|0
1754667390000|2025-08-08 15:36:30|67.93|66.93|67.93|66.93|67.94|66.94|67.93|66.93|0
1754667400000|2025-08-08 15:36:40|67.94|66.94|67.87|66.87|67.94|66.94|67.87|66.87|0
1754667430000|2025-08-08 15:37:10|67.83|66.83|67.83|66.83|67.83|66.83|67.79|66.79|0
1754667450000|2025-08-08 15:37:30|67.82|66.82|67.82|66.82|67.85|66.85|67.82|66.82|0
1754667460000|2025-08-08 15:37:40|67.81|66.81|67.83|66.83|67.83|66.83|67.81|66.81|0
1754667470000|2025-08-08 15:37:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1754667500000|2025-08-08 15:38:20|67.86|66.86|67.89|66.89|67.9|66.9|67.85|66.85|0
1754667510000|2025-08-08 15:38:30|67.93|66.93|67.86|66.86|67.93|66.93|67.85|66.85|0
1754667520000|2025-08-08 15:38:40|67.91|66.91|67.93|66.93|67.94|66.94|67.91|66.91|0
1754667530000|2025-08-08 15:38:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1754667540000|2025-08-08 15:39:00|67.94|66.94|67.92|66.92|67.94|66.94|67.91|66.91|0
1754667550000|2025-08-08 15:39:10|67.91|66.91|67.96|66.96|67.97|66.97|67.91|66.91|0
1754667560000|2025-08-08 15:39:20|67.97|66.97|68.03|67.03|68.04|67.04|67.96|66.96|0
1754667570000|2025-08-08 15:39:30|67.97|66.97|67.97|66.97|67.97|66.97|67.96|66.96|0
1754667580000|2025-08-08 15:39:40|67.9|66.9|67.83|66.83|67.91|66.91|67.82|66.82|0
1754667590000|2025-08-08 15:39:50|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1754667600000|2025-08-08 15:40:00|67.85|66.85|67.86|66.86|67.86|66.86|67.85|66.85|0
1754667610000|2025-08-08 15:40:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1754667630000|2025-08-08 15:40:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1754667650000|2025-08-08 15:40:50|67.99|66.99|67.95|66.95|67.99|66.99|67.95|66.95|0
1754667680000|2025-08-08 15:41:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754667700000|2025-08-08 15:41:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1754667710000|2025-08-08 15:41:50|67.75|66.75|67.78|66.78|67.79|66.79|67.75|66.75|0
1754667720000|2025-08-08 15:42:00|67.94|66.94|67.97|66.97|67.97|66.97|67.94|66.94|0
1754667740000|2025-08-08 15:42:20|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754667750000|2025-08-08 15:42:30|68|67|67.7|66.7|68.01|67.01|67.7|66.7|0
1754667760000|2025-08-08 15:42:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754667770000|2025-08-08 15:42:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1754667790000|2025-08-08 15:43:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754667800000|2025-08-08 15:43:20|67.62|66.62|67.62|66.62|67.62|66.62|67.6|66.6|0
1754667810000|2025-08-08 15:43:30|67.6|66.6|67.6|66.6|67.61|66.61|67.6|66.6|0
1754667820000|2025-08-08 15:43:40|67.61|66.61|67.72|66.72|67.73|66.73|67.61|66.61|0
1754667830000|2025-08-08 15:43:50|67.73|66.73|67.73|66.73|67.73|66.73|67.72|66.72|0
1754667850000|2025-08-08 15:44:10|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1754667870000|2025-08-08 15:44:30|67.66|66.66|67.66|66.66|67.68|66.68|67.66|66.66|0
1754667880000|2025-08-08 15:44:40|67.7|66.7|67.73|66.73|67.73|66.73|67.7|66.7|0
1754667890000|2025-08-08 15:44:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1754667900000|2025-08-08 15:45:00|67.78|66.78|67.78|66.78|67.78|66.78|67.77|66.77|0
1754667920000|2025-08-08 15:45:20|67.82|66.82|67.82|66.82|67.82|66.82|67.78|66.78|0
1754667940000|2025-08-08 15:45:40|67.77|66.77|67.67|66.67|67.82|66.82|67.67|66.67|0
1754667950000|2025-08-08 15:45:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754667960000|2025-08-08 15:46:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1754667970000|2025-08-08 15:46:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1754668020000|2025-08-08 15:47:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1754668030000|2025-08-08 15:47:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754668040000|2025-08-08 15:47:20|67.58|66.58|67.6|66.6|67.6|66.6|67.58|66.58|0
1754668050000|2025-08-08 15:47:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1754668060000|2025-08-08 15:47:40|67.56|66.56|67.54|66.54|67.57|66.57|67.54|66.54|0
1754668070000|2025-08-08 15:47:50|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1754668080000|2025-08-08 15:48:00|67.62|66.62|67.63|66.63|67.63|66.63|67.55|66.55|0
1754668100000|2025-08-08 15:48:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1754668120000|2025-08-08 15:48:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754668130000|2025-08-08 15:48:50|67.64|66.64|67.6|66.6|67.64|66.64|67.6|66.6|0
1754668140000|2025-08-08 15:49:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1754668150000|2025-08-08 15:49:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1754668160000|2025-08-08 15:49:20|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1754668170000|2025-08-08 15:49:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754668190000|2025-08-08 15:49:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1754668200000|2025-08-08 15:50:00|67.58|66.58|67.57|66.57|67.59|66.59|67.57|66.57|0
1754668210000|2025-08-08 15:50:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1754668240000|2025-08-08 15:50:40|67.71|66.71|67.71|66.71|67.71|66.71|67.6|66.6|0
1754668260000|2025-08-08 15:51:00|67.73|66.73|67.77|66.77|67.77|66.77|67.73|66.73|0
1754668280000|2025-08-08 15:51:20|67.76|66.76|67.74|66.74|67.76|66.76|67.74|66.74|0
1754668290000|2025-08-08 15:51:30|67.79|66.79|67.68|66.68|67.79|66.79|67.68|66.68|0
1754668300000|2025-08-08 15:51:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754668320000|2025-08-08 15:52:00|67.66|66.66|67.66|66.66|67.72|66.72|67.66|66.66|0
1754668340000|2025-08-08 15:52:20|67.67|66.67|67.61|66.61|67.67|66.67|67.61|66.61|0
1754668350000|2025-08-08 15:52:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1754668360000|2025-08-08 15:52:40|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1754668380000|2025-08-08 15:53:00|67.63|66.63|67.56|66.56|67.63|66.63|67.52|66.52|0
1754668390000|2025-08-08 15:53:10|67.52|66.52|67.63|66.63|67.63|66.63|67.52|66.52|0
1754668410000|2025-08-08 15:53:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1754668440000|2025-08-08 15:54:00|67.68|66.68|67.68|66.68|67.68|66.68|67.64|66.64|0
1754668460000|2025-08-08 15:54:20|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1754668500000|2025-08-08 15:55:00|67.58|66.58|67.67|66.67|67.69|66.69|67.58|66.58|0
1754668510000|2025-08-08 15:55:10|67.63|66.63|67.67|66.67|67.67|66.67|67.58|66.58|0
1754668520000|2025-08-08 15:55:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754668530000|2025-08-08 15:55:30|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1754668560000|2025-08-08 15:56:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754668600000|2025-08-08 15:56:40|67.72|66.72|67.74|66.74|67.74|66.74|67.72|66.72|0
1754668610000|2025-08-08 15:56:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1754668620000|2025-08-08 15:57:00|67.73|66.73|67.74|66.74|67.74|66.74|67.72|66.72|0
1754668630000|2025-08-08 15:57:10|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1754668640000|2025-08-08 15:57:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1754668660000|2025-08-08 15:57:40|67.77|66.77|67.77|66.77|67.77|66.77|67.76|66.76|0
1754668680000|2025-08-08 15:58:00|67.76|66.76|67.8|66.8|67.8|66.8|67.76|66.76|0
1754668690000|2025-08-08 15:58:10|67.76|66.76|67.8|66.8|67.8|66.8|67.76|66.76|0
1754668730000|2025-08-08 15:58:50|67.84|66.84|67.84|66.84|67.84|66.84|67.8|66.8|0
1754668770000|2025-08-08 15:59:30|67.85|66.85|67.86|66.86|67.86|66.86|67.85|66.85|0
1754668780000|2025-08-08 15:59:40|67.85|66.85|67.85|66.85|67.86|66.86|67.85|66.85|0
1754668800000|2025-08-08 16:00:00|67.77|66.77|67.77|66.77|67.85|66.85|67.77|66.77|0
1754668860000|2025-08-08 16:01:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1754668900000|2025-08-08 16:01:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1754668920000|2025-08-08 16:02:00|67.84|66.84|67.84|66.84|67.84|66.84|67.83|66.83|0
1754668940000|2025-08-08 16:02:20|67.81|66.81|67.69|66.69|67.81|66.81|67.69|66.69|0
1754668960000|2025-08-08 16:02:40|67.76|66.76|67.77|66.77|67.77|66.77|67.69|66.69|0
1754668990000|2025-08-08 16:03:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754669020000|2025-08-08 16:03:40|67.75|66.75|67.71|66.71|67.75|66.75|67.71|66.71|0
1754669040000|2025-08-08 16:04:00|67.75|66.75|67.68|66.68|67.75|66.75|67.68|66.68|0
1754669060000|2025-08-08 16:04:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1754669080000|2025-08-08 16:04:40|67.65|66.65|67.65|66.65|67.67|66.67|67.65|66.65|0
1754669090000|2025-08-08 16:04:50|67.67|66.67|67.65|66.65|67.67|66.67|67.65|66.65|0
1754669120000|2025-08-08 16:05:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1754669130000|2025-08-08 16:05:30|67.78|66.78|67.78|66.78|67.78|66.78|67.67|66.67|0
1754669140000|2025-08-08 16:05:40|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1754669150000|2025-08-08 16:05:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1754669160000|2025-08-08 16:06:00|67.8|66.8|67.8|66.8|67.84|66.84|67.8|66.8|0
1754669170000|2025-08-08 16:06:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1754669200000|2025-08-08 16:06:40|67.92|66.92|67.92|66.92|67.96|66.96|67.91|66.91|0
1754669210000|2025-08-08 16:06:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1754669230000|2025-08-08 16:07:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1754669240000|2025-08-08 16:07:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754669250000|2025-08-08 16:07:30|68.04|67.04|68.05|67.05|68.05|67.05|68.04|67.04|0
1754669260000|2025-08-08 16:07:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1754669270000|2025-08-08 16:07:50|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754669290000|2025-08-08 16:08:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754669330000|2025-08-08 16:08:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754669340000|2025-08-08 16:09:00|68.1|67.1|68.06|67.06|68.1|67.1|68.06|67.06|0
1754669350000|2025-08-08 16:09:10|68.1|67.1|68.06|67.06|68.1|67.1|68.06|67.06|0
1754669390000|2025-08-08 16:09:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1754669440000|2025-08-08 16:10:40|68.07|67.07|68.07|67.07|68.08|67.08|68.07|67.07|0
1754669450000|2025-08-08 16:10:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754669460000|2025-08-08 16:11:00|68.05|67.05|68.05|67.05|68.06|67.06|68.05|67.05|0
1754669490000|2025-08-08 16:11:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754669510000|2025-08-08 16:11:50|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1754669520000|2025-08-08 16:12:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1754669530000|2025-08-08 16:12:10|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1754669540000|2025-08-08 16:12:20|68.15|67.15|68.15|67.15|68.15|67.15|68.14|67.14|0
1754669550000|2025-08-08 16:12:30|68.16|67.16|68.16|67.16|68.16|67.16|68.15|67.15|0
1754669570000|2025-08-08 16:12:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1754669610000|2025-08-08 16:13:30|68.07|67.07|68.07|67.07|68.14|67.14|68.07|67.07|0
1754669630000|2025-08-08 16:13:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754669660000|2025-08-08 16:14:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754669690000|2025-08-08 16:14:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754669700000|2025-08-08 16:15:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1754669710000|2025-08-08 16:15:10|68.06|67.06|68.06|67.06|68.06|67.06|68.04|67.04|0
1754669730000|2025-08-08 16:15:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754669740000|2025-08-08 16:15:40|68.06|67.06|68.06|67.06|68.06|67.06|68.05|67.05|0
1754669760000|2025-08-08 16:16:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754669770000|2025-08-08 16:16:10|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754669810000|2025-08-08 16:16:50|68.11|67.11|68.1|67.1|68.11|67.11|68.1|67.1|0
1754669820000|2025-08-08 16:17:00|68.11|67.11|68.11|67.11|68.12|67.12|68.1|67.1|0
1754669860000|2025-08-08 16:17:40|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754669870000|2025-08-08 16:17:50|68.12|67.12|68.09|67.09|68.13|67.13|68.09|67.09|0
1754669880000|2025-08-08 16:18:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1754669890000|2025-08-08 16:18:10|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1754669900000|2025-08-08 16:18:20|68.11|67.11|68.13|67.13|68.13|67.13|68.09|67.09|0
1754669910000|2025-08-08 16:18:30|68.14|67.14|68.14|67.14|68.14|67.14|68.13|67.13|0
1754669920000|2025-08-08 16:18:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1754669930000|2025-08-08 16:18:50|68.14|67.14|68.16|67.16|68.16|67.16|68.14|67.14|0
1754669940000|2025-08-08 16:19:00|68.14|67.14|68.04|67.04|68.16|67.16|68.04|67.04|0
1754669960000|2025-08-08 16:19:20|68.03|67.03|68.03|67.03|68.04|67.04|68.03|67.03|0
1754670010000|2025-08-08 16:20:10|67.97|66.97|67.89|66.89|68.03|67.03|67.89|66.89|0
1754670020000|2025-08-08 16:20:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1754670030000|2025-08-08 16:20:30|67.87|66.87|67.87|66.87|67.88|66.88|67.87|66.87|0
1754670040000|2025-08-08 16:20:40|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1754670050000|2025-08-08 16:20:50|67.8|66.8|67.81|66.81|67.87|66.87|67.8|66.8|0
1754670060000|2025-08-08 16:21:00|67.78|66.78|67.69|66.69|67.78|66.78|67.69|66.69|0
1754670070000|2025-08-08 16:21:10|67.78|66.78|67.69|66.69|67.78|66.78|67.69|66.69|0
1754670090000|2025-08-08 16:21:30|67.73|66.73|67.73|66.73|67.73|66.73|67.69|66.69|0
1754670110000|2025-08-08 16:21:50|67.77|66.77|67.75|66.75|67.77|66.77|67.75|66.75|0
1754670120000|2025-08-08 16:22:00|67.77|66.77|67.72|66.72|67.77|66.77|67.72|66.72|0
1754670180000|2025-08-08 16:23:00|67.63|66.63|67.72|66.72|67.72|66.72|67.63|66.63|0
1754670190000|2025-08-08 16:23:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1754670210000|2025-08-08 16:23:30|67.65|66.65|67.63|66.63|67.65|66.65|67.63|66.63|0
1754670220000|2025-08-08 16:23:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1754670240000|2025-08-08 16:24:00|67.65|66.65|67.65|66.65|67.66|66.66|67.65|66.65|0
1754670250000|2025-08-08 16:24:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1754670260000|2025-08-08 16:24:20|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1754670290000|2025-08-08 16:24:50|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1754670300000|2025-08-08 16:25:00|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1754670360000|2025-08-08 16:26:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754670370000|2025-08-08 16:26:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1754670400000|2025-08-08 16:26:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754670470000|2025-08-08 16:27:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1754670490000|2025-08-08 16:28:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1754670500000|2025-08-08 16:28:20|67.7|66.7|67.74|66.74|67.74|66.74|67.7|66.7|0
1754670540000|2025-08-08 16:29:00|67.73|66.73|67.89|66.89|67.89|66.89|67.73|66.73|0
1754670550000|2025-08-08 16:29:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1754670590000|2025-08-08 16:29:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754670610000|2025-08-08 16:30:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1754670660000|2025-08-08 16:31:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1754670670000|2025-08-08 16:31:10|68.05|67.05|68.03|67.03|68.06|67.06|68.03|67.03|0
1754670690000|2025-08-08 16:31:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1754670710000|2025-08-08 16:31:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1754670770000|2025-08-08 16:32:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1754670800000|2025-08-08 16:33:20|68.04|67.04|68|67|68.04|67.04|68|67|0
1754670810000|2025-08-08 16:33:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754670820000|2025-08-08 16:33:40|68|67|68|67|68|67|68|67|0
1754670840000|2025-08-08 16:34:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1754670880000|2025-08-08 16:34:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1754670890000|2025-08-08 16:34:50|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1754670920000|2025-08-08 16:35:20|67.95|66.95|68.02|67.02|68.02|67.02|67.95|66.95|0
1754670940000|2025-08-08 16:35:40|68.03|67.03|68.16|67.16|68.16|67.16|68.03|67.03|0
1754670980000|2025-08-08 16:36:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1754671020000|2025-08-08 16:37:00|68.19|67.19|68.31|67.31|68.31|67.31|68.19|67.19|0
1754671050000|2025-08-08 16:37:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1754671100000|2025-08-08 16:38:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1754671110000|2025-08-08 16:38:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1754671130000|2025-08-08 16:38:50|68.17|67.17|68.19|67.19|68.19|67.19|68.17|67.17|0
1754671180000|2025-08-08 16:39:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1754671190000|2025-08-08 16:39:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1754671200000|2025-08-08 16:40:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754671210000|2025-08-08 16:40:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1754671220000|2025-08-08 16:40:20|68.23|67.23|68.23|67.23|68.23|67.23|68.22|67.22|0
1754671240000|2025-08-08 16:40:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1754671250000|2025-08-08 16:40:50|68.22|67.22|68.24|67.24|68.24|67.24|68.22|67.22|0
1754671260000|2025-08-08 16:41:00|68.29|67.29|68.24|67.24|68.31|67.31|68.24|67.24|0
1754671270000|2025-08-08 16:41:10|68.31|67.31|68.24|67.24|68.31|67.31|68.24|67.24|0
1754671280000|2025-08-08 16:41:20|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1754671290000|2025-08-08 16:41:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754671320000|2025-08-08 16:42:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1754671330000|2025-08-08 16:42:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1754671370000|2025-08-08 16:42:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1754671380000|2025-08-08 16:43:00|68.26|67.26|68.31|67.31|68.31|67.31|68.26|67.26|0
1754671390000|2025-08-08 16:43:10|68.32|67.32|68.34|67.34|68.34|67.34|68.32|67.32|0
1754671410000|2025-08-08 16:43:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1754671420000|2025-08-08 16:43:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754671440000|2025-08-08 16:44:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754671540000|2025-08-08 16:45:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754671550000|2025-08-08 16:45:50|68.32|67.32|68.34|67.34|68.34|67.34|68.32|67.32|0
1754671560000|2025-08-08 16:46:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754671570000|2025-08-08 16:46:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1754671580000|2025-08-08 16:46:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754671590000|2025-08-08 16:46:30|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1754671610000|2025-08-08 16:46:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754671630000|2025-08-08 16:47:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754671660000|2025-08-08 16:47:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1754671670000|2025-08-08 16:47:50|68.33|67.33|68.34|67.34|68.34|67.34|68.33|67.33|0
1754671690000|2025-08-08 16:48:10|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1754671720000|2025-08-08 16:48:40|68.34|67.34|68.33|67.33|68.34|67.34|68.33|67.33|0
1754671730000|2025-08-08 16:48:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754671760000|2025-08-08 16:49:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754671820000|2025-08-08 16:50:20|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1754671850000|2025-08-08 16:50:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1754671920000|2025-08-08 16:52:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1754671930000|2025-08-08 16:52:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754671950000|2025-08-08 16:52:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1754671960000|2025-08-08 16:52:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754671970000|2025-08-08 16:52:50|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1754672030000|2025-08-08 16:53:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1754672080000|2025-08-08 16:54:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754672110000|2025-08-08 16:55:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1754672120000|2025-08-08 16:55:20|68.33|67.33|68.38|67.38|68.38|67.38|68.33|67.33|0
1754672130000|2025-08-08 16:55:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754672140000|2025-08-08 16:55:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1754672150000|2025-08-08 16:55:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1754672180000|2025-08-08 16:56:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1754672190000|2025-08-08 16:56:30|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754672280000|2025-08-08 16:58:00|68.3|67.3|68.29|67.29|68.3|67.3|68.29|67.29|0
1754672290000|2025-08-08 16:58:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1754672300000|2025-08-08 16:58:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1754672310000|2025-08-08 16:58:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1754672330000|2025-08-08 16:58:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754672360000|2025-08-08 16:59:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754672370000|2025-08-08 16:59:30|68.4|67.4|68.38|67.38|68.4|67.4|68.38|67.38|0
1754672410000|2025-08-08 17:00:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1754672440000|2025-08-08 17:00:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754672470000|2025-08-08 17:01:10|68.34|67.34|68.36|67.36|68.36|67.36|68.34|67.34|0
1754672510000|2025-08-08 17:01:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754672540000|2025-08-08 17:02:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754672600000|2025-08-08 17:03:20|68.35|67.35|68.41|67.41|68.41|67.41|68.35|67.35|0
1754672630000|2025-08-08 17:03:50|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1754672650000|2025-08-08 17:04:10|68.41|67.41|68.45|67.45|68.45|67.45|68.41|67.41|0
1754672660000|2025-08-08 17:04:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1754672670000|2025-08-08 17:04:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1754672690000|2025-08-08 17:04:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1754672710000|2025-08-08 17:05:10|68.45|67.45|68.45|67.45|68.46|67.46|68.45|67.45|0
1754672740000|2025-08-08 17:05:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754672760000|2025-08-08 17:06:00|68.48|67.48|68.51|67.51|68.51|67.51|68.48|67.48|0
1754672810000|2025-08-08 17:06:50|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1754672880000|2025-08-08 17:08:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1754672890000|2025-08-08 17:08:10|68.46|67.46|68.46|67.46|68.46|67.46|68.45|67.45|0
1754672910000|2025-08-08 17:08:30|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754672920000|2025-08-08 17:08:40|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1754672960000|2025-08-08 17:09:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1754672970000|2025-08-08 17:09:30|68.39|67.39|68.41|67.41|68.43|67.43|68.39|67.39|0
1754672980000|2025-08-08 17:09:40|68.43|67.43|68.43|67.43|68.43|67.43|68.41|67.41|0
1754672990000|2025-08-08 17:09:50|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1754673010000|2025-08-08 17:10:10|68.43|67.43|68.41|67.41|68.44|67.44|68.41|67.41|0
1754673060000|2025-08-08 17:11:00|68.37|67.37|68.35|67.35|68.41|67.41|68.35|67.35|0
1754673110000|2025-08-08 17:11:50|68.23|67.23|68.23|67.23|68.35|67.35|68.23|67.23|0
1754673120000|2025-08-08 17:12:00|68.15|67.15|68.19|67.19|68.19|67.19|68.15|67.15|0
1754673130000|2025-08-08 17:12:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754673140000|2025-08-08 17:12:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754673150000|2025-08-08 17:12:30|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1754673180000|2025-08-08 17:13:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1754673190000|2025-08-08 17:13:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1754673220000|2025-08-08 17:13:40|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1754673260000|2025-08-08 17:14:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754673270000|2025-08-08 17:14:30|68.3|67.3|68.38|67.38|68.38|67.38|68.3|67.3|0
1754673310000|2025-08-08 17:15:10|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1754673320000|2025-08-08 17:15:20|68.38|67.38|68.34|67.34|68.38|67.38|68.3|67.3|0
1754673330000|2025-08-08 17:15:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1754673340000|2025-08-08 17:15:40|68.31|67.31|68.31|67.31|68.31|67.31|68.3|67.3|0
1754673370000|2025-08-08 17:16:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1754673410000|2025-08-08 17:16:50|68.39|67.39|68.37|67.37|68.39|67.39|68.37|67.37|0
1754673440000|2025-08-08 17:17:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754673450000|2025-08-08 17:17:30|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1754673460000|2025-08-08 17:17:40|68.49|67.49|68.53|67.53|68.53|67.53|68.49|67.49|0
1754673470000|2025-08-08 17:17:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1754673480000|2025-08-08 17:18:00|68.68|67.68|68.68|67.68|68.68|67.68|68.59|67.59|0
1754673500000|2025-08-08 17:18:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754673520000|2025-08-08 17:18:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1754673550000|2025-08-08 17:19:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1754673580000|2025-08-08 17:19:40|68.71|67.71|68.71|67.71|68.71|67.71|68.69|67.69|0
1754673620000|2025-08-08 17:20:20|68.73|67.73|68.77|67.77|68.77|67.77|68.73|67.73|0
1754673630000|2025-08-08 17:20:30|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754673640000|2025-08-08 17:20:40|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1754673660000|2025-08-08 17:21:00|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1754673700000|2025-08-08 17:21:40|68.78|67.78|68.77|67.77|68.82|67.82|68.77|67.77|0
1754673720000|2025-08-08 17:22:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1754673730000|2025-08-08 17:22:10|68.8|67.8|68.8|67.8|68.8|67.8|68.78|67.78|0
1754673740000|2025-08-08 17:22:20|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1754673810000|2025-08-08 17:23:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754673820000|2025-08-08 17:23:40|68.86|67.86|68.85|67.85|68.86|67.86|68.85|67.85|0
1754673830000|2025-08-08 17:23:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1754673840000|2025-08-08 17:24:00|68.83|67.83|68.83|67.83|68.86|67.86|68.83|67.83|0
1754673850000|2025-08-08 17:24:10|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1754673880000|2025-08-08 17:24:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1754673940000|2025-08-08 17:25:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754673970000|2025-08-08 17:26:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754673980000|2025-08-08 17:26:20|68.77|67.77|68.75|67.75|68.77|67.77|68.75|67.75|0
1754674020000|2025-08-08 17:27:00|68.73|67.73|68.75|67.75|68.75|67.75|68.73|67.73|0
1754674040000|2025-08-08 17:27:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754674060000|2025-08-08 17:27:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754674080000|2025-08-08 17:28:00|68.76|67.76|68.76|67.76|68.76|67.76|68.75|67.75|0
1754674120000|2025-08-08 17:28:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754674130000|2025-08-08 17:28:50|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754674160000|2025-08-08 17:29:20|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754674170000|2025-08-08 17:29:30|68.79|67.79|68.8|67.8|68.8|67.8|68.77|67.77|0
1754674200000|2025-08-08 17:30:00|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754674250000|2025-08-08 17:30:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1754674260000|2025-08-08 17:31:00|68.82|67.82|68.83|67.83|68.83|67.83|68.82|67.82|0
1754674350000|2025-08-08 17:32:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754674370000|2025-08-08 17:32:50|68.97|67.97|68.75|67.75|68.97|67.97|68.75|67.75|0
1754674400000|2025-08-08 17:33:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754674500000|2025-08-08 17:35:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754674530000|2025-08-08 17:35:30|68.72|67.72|68.72|67.72|68.73|67.73|68.72|67.72|0
1754674620000|2025-08-08 17:37:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754674630000|2025-08-08 17:37:10|68.74|67.74|68.74|67.74|68.74|67.74|68.73|67.73|0
1754674670000|2025-08-08 17:37:50|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754674680000|2025-08-08 17:38:00|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754674700000|2025-08-08 17:38:20|68.76|67.76|68.75|67.75|68.76|67.76|68.75|67.75|0
1754674720000|2025-08-08 17:38:40|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754674740000|2025-08-08 17:39:00|68.81|67.81|68.77|67.77|68.81|67.81|68.77|67.77|0
1754674750000|2025-08-08 17:39:10|68.81|67.81|68.68|67.68|68.81|67.81|68.68|67.68|0
1754674760000|2025-08-08 17:39:20|68.67|67.67|68.68|67.68|68.68|67.68|68.67|67.67|0
1754674770000|2025-08-08 17:39:30|68.67|67.67|68.68|67.68|68.68|67.68|68.67|67.67|0
1754674830000|2025-08-08 17:40:30|68.67|67.67|68.67|67.67|68.68|67.68|68.67|67.67|0
1754674840000|2025-08-08 17:40:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754674850000|2025-08-08 17:40:50|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1754674870000|2025-08-08 17:41:10|68.68|67.68|68.76|67.76|68.76|67.76|68.67|67.67|0
1754674890000|2025-08-08 17:41:30|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754674900000|2025-08-08 17:41:40|68.76|67.76|68.69|67.69|68.76|67.76|68.69|67.69|0
1754674910000|2025-08-08 17:41:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754674920000|2025-08-08 17:42:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754674940000|2025-08-08 17:42:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754674960000|2025-08-08 17:42:40|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1754674970000|2025-08-08 17:42:50|68.68|67.68|68.68|67.68|68.68|67.68|68.63|67.63|0
1754674980000|2025-08-08 17:43:00|68.62|67.62|68.62|67.62|68.68|67.68|68.62|67.62|0
1754674990000|2025-08-08 17:43:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1754675000000|2025-08-08 17:43:20|68.62|67.62|68.64|67.64|68.64|67.64|68.62|67.62|0
1754675020000|2025-08-08 17:43:40|68.67|67.67|68.67|67.67|68.67|67.67|68.64|67.64|0
1754675030000|2025-08-08 17:43:50|68.7|67.7|68.8|67.8|68.8|67.8|68.7|67.7|0
1754675040000|2025-08-08 17:44:00|68.82|67.82|68.82|67.82|68.82|67.82|68.8|67.8|0
1754675050000|2025-08-08 17:44:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1754675060000|2025-08-08 17:44:20|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1754675100000|2025-08-08 17:45:00|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1754675110000|2025-08-08 17:45:10|68.83|67.83|68.83|67.83|68.83|67.83|68.82|67.82|0
1754675130000|2025-08-08 17:45:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754675140000|2025-08-08 17:45:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1754675250000|2025-08-08 17:47:30|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1754675300000|2025-08-08 17:48:20|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1754675330000|2025-08-08 17:48:50|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1754675340000|2025-08-08 17:49:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1754675350000|2025-08-08 17:49:10|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754675390000|2025-08-08 17:49:50|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754675440000|2025-08-08 17:50:40|68.76|67.76|68.76|67.76|68.77|67.77|68.76|67.76|0
1754675460000|2025-08-08 17:51:00|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754675470000|2025-08-08 17:51:10|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754675480000|2025-08-08 17:51:20|68.76|67.76|68.72|67.72|68.76|67.76|68.72|67.72|0
1754675490000|2025-08-08 17:51:30|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754675510000|2025-08-08 17:51:50|68.74|67.74|68.74|67.74|68.74|67.74|68.73|67.73|0
1754675520000|2025-08-08 17:52:00|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754675550000|2025-08-08 17:52:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1754675590000|2025-08-08 17:53:10|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1754675620000|2025-08-08 17:53:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1754675640000|2025-08-08 17:54:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1754675650000|2025-08-08 17:54:10|68.51|67.51|68.51|67.51|68.51|67.51|68.49|67.49|0
1754675660000|2025-08-08 17:54:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754675690000|2025-08-08 17:54:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1754675700000|2025-08-08 17:55:00|68.66|67.66|68.66|67.66|68.66|67.66|68.57|67.57|0
1754675710000|2025-08-08 17:55:10|68.73|67.73|68.81|67.81|68.81|67.81|68.73|67.73|0
1754675720000|2025-08-08 17:55:20|68.73|67.73|68.81|67.81|68.81|67.81|68.73|67.73|0
1754675750000|2025-08-08 17:55:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1754675770000|2025-08-08 17:56:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1754675780000|2025-08-08 17:56:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1754675790000|2025-08-08 17:56:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1754675800000|2025-08-08 17:56:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1754675880000|2025-08-08 17:58:00|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1754675980000|2025-08-08 17:59:40|68.88|67.88|68.76|67.76|68.88|67.88|68.76|67.76|0
1754675990000|2025-08-08 17:59:50|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754676000000|2025-08-08 18:00:00|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1754676040000|2025-08-08 18:00:40|68.64|67.64|68.73|67.73|68.73|67.73|68.64|67.64|0
1754676060000|2025-08-08 18:01:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1754676210000|2025-08-08 18:03:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754676220000|2025-08-08 18:03:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754676240000|2025-08-08 18:04:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754676260000|2025-08-08 18:04:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754676320000|2025-08-08 18:05:20|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754676350000|2025-08-08 18:05:50|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754676410000|2025-08-08 18:06:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754676430000|2025-08-08 18:07:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754676450000|2025-08-08 18:07:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754676470000|2025-08-08 18:07:50|68.72|67.72|68.71|67.71|68.72|67.72|68.71|67.71|0
1754676480000|2025-08-08 18:08:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1754676510000|2025-08-08 18:08:30|68.67|67.67|68.68|67.68|68.68|67.68|68.67|67.67|0
1754676540000|2025-08-08 18:09:00|68.63|67.63|68.61|67.61|68.63|67.63|68.61|67.61|0
1754676550000|2025-08-08 18:09:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1754676560000|2025-08-08 18:09:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1754676570000|2025-08-08 18:09:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754676690000|2025-08-08 18:11:30|68.61|67.61|68.62|67.62|68.62|67.62|68.61|67.61|0
1754676780000|2025-08-08 18:13:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754676810000|2025-08-08 18:13:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754676830000|2025-08-08 18:13:50|68.63|67.63|68.62|67.62|68.63|67.63|68.62|67.62|0
1754676910000|2025-08-08 18:15:10|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754677040000|2025-08-08 18:17:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1754677050000|2025-08-08 18:17:30|68.48|67.48|68.46|67.46|68.48|67.48|68.46|67.46|0
1754677070000|2025-08-08 18:17:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1754677140000|2025-08-08 18:19:00|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1754677170000|2025-08-08 18:19:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1754677250000|2025-08-08 18:20:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1754677270000|2025-08-08 18:21:10|68.46|67.46|68.47|67.47|68.47|67.47|68.46|67.46|0
1754677280000|2025-08-08 18:21:20|68.46|67.46|68.46|67.46|68.47|67.47|68.46|67.46|0
1754677290000|2025-08-08 18:21:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1754677300000|2025-08-08 18:21:40|68.43|67.43|68.19|67.19|68.43|67.43|68.19|67.19|0
1754677320000|2025-08-08 18:22:00|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1754677330000|2025-08-08 18:22:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754677370000|2025-08-08 18:22:50|68.23|67.23|68.22|67.22|68.23|67.23|68.22|67.22|0
1754677380000|2025-08-08 18:23:00|68.24|67.24|68.3|67.3|68.3|67.3|68.24|67.24|0
1754677400000|2025-08-08 18:23:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1754677410000|2025-08-08 18:23:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1754677420000|2025-08-08 18:23:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1754677470000|2025-08-08 18:24:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1754677480000|2025-08-08 18:24:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1754677490000|2025-08-08 18:24:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754677540000|2025-08-08 18:25:40|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1754677550000|2025-08-08 18:25:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1754677560000|2025-08-08 18:26:00|68.29|67.29|68.29|67.29|68.29|67.29|68.28|67.28|0
1754677570000|2025-08-08 18:26:10|68.44|67.44|68.43|67.43|68.44|67.44|68.42|67.42|0
1754677620000|2025-08-08 18:27:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1754677680000|2025-08-08 18:28:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1754677690000|2025-08-08 18:28:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1754677710000|2025-08-08 18:28:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1754677750000|2025-08-08 18:29:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1754677760000|2025-08-08 18:29:20|68.56|67.56|68.61|67.61|68.61|67.61|68.56|67.56|0
1754677770000|2025-08-08 18:29:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754677780000|2025-08-08 18:29:40|68.63|67.63|68.61|67.61|68.63|67.63|68.61|67.61|0
1754677800000|2025-08-08 18:30:00|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1754677810000|2025-08-08 18:30:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1754677880000|2025-08-08 18:31:20|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1754677890000|2025-08-08 18:31:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754677900000|2025-08-08 18:31:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1754677940000|2025-08-08 18:32:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678030000|2025-08-08 18:33:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1754678050000|2025-08-08 18:34:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1754678060000|2025-08-08 18:34:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1754678070000|2025-08-08 18:34:30|68.84|67.84|68.73|67.73|68.84|67.84|68.73|67.73|0
1754678100000|2025-08-08 18:35:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678170000|2025-08-08 18:36:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678200000|2025-08-08 18:36:40|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678220000|2025-08-08 18:37:00|68.7|67.7|68.73|67.73|68.73|67.73|68.7|67.7|0
1754678230000|2025-08-08 18:37:10|68.74|67.74|68.74|67.74|68.74|67.74|68.73|67.73|0
1754678250000|2025-08-08 18:37:30|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1754678280000|2025-08-08 18:38:00|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754678320000|2025-08-08 18:38:40|68.79|67.79|68.71|67.71|68.79|67.79|68.71|67.71|0
1754678330000|2025-08-08 18:38:50|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678340000|2025-08-08 18:39:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754678350000|2025-08-08 18:39:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754678360000|2025-08-08 18:39:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678380000|2025-08-08 18:39:40|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1754678400000|2025-08-08 18:40:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678410000|2025-08-08 18:40:10|68.73|67.73|68.73|67.73|68.73|67.73|68.71|67.71|0
1754678470000|2025-08-08 18:41:10|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1754678520000|2025-08-08 18:42:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1754678540000|2025-08-08 18:42:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678570000|2025-08-08 18:42:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1754678590000|2025-08-08 18:43:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678600000|2025-08-08 18:43:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1754678610000|2025-08-08 18:43:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678620000|2025-08-08 18:43:40|68.74|67.74|68.73|67.73|68.74|67.74|68.72|67.72|0
1754678640000|2025-08-08 18:44:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1754678660000|2025-08-08 18:44:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1754678670000|2025-08-08 18:44:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1754678680000|2025-08-08 18:44:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1754678690000|2025-08-08 18:44:50|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1754678700000|2025-08-08 18:45:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1754678710000|2025-08-08 18:45:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754678720000|2025-08-08 18:45:20|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1754678730000|2025-08-08 18:45:30|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1754678740000|2025-08-08 18:45:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1754678750000|2025-08-08 18:45:50|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1754678770000|2025-08-08 18:46:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1754678800000|2025-08-08 18:46:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1754678850000|2025-08-08 18:47:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1754678880000|2025-08-08 18:48:00|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1754678890000|2025-08-08 18:48:10|68.61|67.61|68.72|67.72|68.72|67.72|68.61|67.61|0
1754678900000|2025-08-08 18:48:20|68.71|67.71|68.71|67.71|68.73|67.73|68.71|67.71|0
1754678920000|2025-08-08 18:48:40|68.73|67.73|68.74|67.74|68.74|67.74|68.73|67.73|0
1754678940000|2025-08-08 18:49:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1754679000000|2025-08-08 18:50:00|68.77|67.77|68.77|67.77|68.77|67.77|68.76|67.76|0
1754679010000|2025-08-08 18:50:10|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754679020000|2025-08-08 18:50:20|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754679070000|2025-08-08 18:51:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1754679080000|2025-08-08 18:51:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1754679090000|2025-08-08 18:51:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754679100000|2025-08-08 18:51:40|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1754679110000|2025-08-08 18:51:50|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1754679120000|2025-08-08 18:52:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1754679130000|2025-08-08 18:52:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1754679160000|2025-08-08 18:52:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1754679180000|2025-08-08 18:53:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1754679200000|2025-08-08 18:53:20|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1754679210000|2025-08-08 18:53:30|69|68|69|68|69|68|69|68|0
1754679250000|2025-08-08 18:54:10|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1754679260000|2025-08-08 18:54:20|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1754679280000|2025-08-08 18:54:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1754679290000|2025-08-08 18:54:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1754679300000|2025-08-08 18:55:00|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1754679310000|2025-08-08 18:55:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1754679340000|2025-08-08 18:55:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1754679350000|2025-08-08 18:55:50|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1754679360000|2025-08-08 18:56:00|69.19|68.19|69.19|68.19|69.2|68.2|69.19|68.19|0
1754679390000|2025-08-08 18:56:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1754679410000|2025-08-08 18:56:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1754679420000|2025-08-08 18:57:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1754679440000|2025-08-08 18:57:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1754679450000|2025-08-08 18:57:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1754679490000|2025-08-08 18:58:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1754679570000|2025-08-08 18:59:30|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1754919200000|2025-08-11 13:33:20|75.32|74.32|75.2|74.2|75.32|74.32|75.2|74.2|0
1754919210000|2025-08-11 13:33:30|75.16|74.16|75.05|74.05|75.16|74.16|75.05|74.05|0
1754919220000|2025-08-11 13:33:40|75.07|74.07|74.88|73.88|75.07|74.07|74.88|73.88|0
1754919230000|2025-08-11 13:33:50|74.89|73.89|74.75|73.75|74.89|73.89|74.75|73.75|0
1754919240000|2025-08-11 13:34:00|74.73|73.73|74.66|73.66|74.73|73.73|74.66|73.66|0
1754919250000|2025-08-11 13:34:10|74.63|73.63|74.67|73.67|74.67|73.67|74.63|73.63|0
1754919260000|2025-08-11 13:34:20|74.8|73.8|74.73|73.73|74.8|73.8|74.73|73.73|0
1754919270000|2025-08-11 13:34:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1754919280000|2025-08-11 13:34:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1754919290000|2025-08-11 13:34:50|74.73|73.73|74.75|73.75|74.75|73.75|74.73|73.73|0
1754919300000|2025-08-11 13:35:00|74.74|73.74|74.82|73.82|74.82|73.82|74.58|73.58|0
1754919310000|2025-08-11 13:35:10|74.87|73.87|74.92|73.92|74.92|73.92|74.87|73.87|0
1754919320000|2025-08-11 13:35:20|74.91|73.91|75.3|74.3|75.3|74.3|74.91|73.91|0
1754919330000|2025-08-11 13:35:30|75.37|74.37|75.39|74.39|75.4|74.4|75.37|74.37|0
1754919340000|2025-08-11 13:35:40|75.38|74.38|75.46|74.46|75.46|74.46|75.38|74.38|0
1754919350000|2025-08-11 13:35:50|75.5|74.5|75.93|74.93|75.93|74.93|75.5|74.5|0
1754919360000|2025-08-11 13:36:00|76.04|75.04|76.08|75.08|76.08|75.08|76.01|75.01|0
1754919370000|2025-08-11 13:36:10|76.05|75.05|76.18|75.18|76.18|75.18|76.05|75.05|0
1754919380000|2025-08-11 13:36:20|76.15|75.15|76.18|75.18|76.21|75.21|76.15|75.15|0
1754919400000|2025-08-11 13:36:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1754919410000|2025-08-11 13:36:50|76.32|75.32|76.39|75.39|76.39|75.39|76.32|75.32|0
1754919420000|2025-08-11 13:37:00|76.36|75.36|76.3|75.3|76.36|75.36|76.3|75.3|0
1754919430000|2025-08-11 13:37:10|76.24|75.24|76.23|75.23|76.24|75.24|76.23|75.23|0
1754919440000|2025-08-11 13:37:20|76.35|75.35|76.42|75.42|76.42|75.42|76.24|75.24|0
1754919470000|2025-08-11 13:37:50|76.23|75.23|76.37|75.37|76.37|75.37|76.23|75.23|0
1754919480000|2025-08-11 13:38:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1754919490000|2025-08-11 13:38:10|76.29|75.29|76.22|75.22|76.29|75.29|76.22|75.22|0
1754919500000|2025-08-11 13:38:20|76.12|75.12|76.32|75.32|76.32|75.32|76.12|75.12|0
1754919510000|2025-08-11 13:38:30|76.33|75.33|76.35|75.35|76.35|75.35|76.33|75.33|0
1754919520000|2025-08-11 13:38:40|76.39|75.39|76.37|75.37|76.39|75.39|76.37|75.37|0
1754919530000|2025-08-11 13:38:50|76.28|75.28|76.22|75.22|76.28|75.28|76.22|75.22|0
1754919540000|2025-08-11 13:39:00|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1754919550000|2025-08-11 13:39:10|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1754919560000|2025-08-11 13:39:20|76.29|75.29|76.12|75.12|76.29|75.29|76.12|75.12|0
1754919570000|2025-08-11 13:39:30|76.18|75.18|76.2|75.2|76.2|75.2|76.18|75.18|0
1754919580000|2025-08-11 13:39:40|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1754919590000|2025-08-11 13:39:50|76.36|75.36|76.37|75.37|76.37|75.37|76.36|75.36|0
1754919600000|2025-08-11 13:40:00|76.41|75.41|76.33|75.33|76.41|75.41|76.33|75.33|0
1754919610000|2025-08-11 13:40:10|76.35|75.35|76.32|75.32|76.35|75.35|76.16|75.16|0
1754919620000|2025-08-11 13:40:20|76.52|75.52|76.49|75.49|76.52|75.52|76.49|75.49|0
1754919630000|2025-08-11 13:40:30|76.57|75.57|76.58|75.58|76.58|75.58|76.57|75.57|0
1754919640000|2025-08-11 13:40:40|76.57|75.57|76.57|75.57|76.58|75.58|76.57|75.57|0
1754919650000|2025-08-11 13:40:50|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1754919660000|2025-08-11 13:41:00|76.63|75.63|76.61|75.61|76.67|75.67|76.6|75.6|0
1754919670000|2025-08-11 13:41:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1754919680000|2025-08-11 13:41:20|76.79|75.79|76.77|75.77|76.79|75.79|76.77|75.77|0
1754919690000|2025-08-11 13:41:30|76.76|75.76|76.73|75.73|76.76|75.76|76.73|75.73|0
1754919700000|2025-08-11 13:41:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1754919720000|2025-08-11 13:42:00|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1754919730000|2025-08-11 13:42:10|76.93|75.93|76.97|75.97|76.97|75.97|76.93|75.93|0
1754919740000|2025-08-11 13:42:20|76.94|75.94|76.87|75.87|76.94|75.94|76.87|75.87|0
1754919750000|2025-08-11 13:42:30|76.92|75.92|76.95|75.95|76.95|75.95|76.88|75.88|0
1754919760000|2025-08-11 13:42:40|76.88|75.88|76.8|75.8|76.88|75.88|76.8|75.8|0
1754919770000|2025-08-11 13:42:50|76.71|75.71|76.69|75.69|76.71|75.71|76.69|75.69|0
1754919780000|2025-08-11 13:43:00|76.72|75.72|76.81|75.81|76.81|75.81|76.72|75.72|0
1754919790000|2025-08-11 13:43:10|76.82|75.82|76.82|75.82|76.82|75.82|76.8|75.8|0
1754919800000|2025-08-11 13:43:20|76.84|75.84|76.93|75.93|76.93|75.93|76.84|75.84|0
1754919810000|2025-08-11 13:43:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1754919830000|2025-08-11 13:43:50|76.88|75.88|76.94|75.94|76.94|75.94|76.88|75.88|0
1754919840000|2025-08-11 13:44:00|76.88|75.88|76.92|75.92|76.96|75.96|76.88|75.88|0
1754919850000|2025-08-11 13:44:10|76.99|75.99|76.94|75.94|76.99|75.99|76.94|75.94|0
1754919860000|2025-08-11 13:44:20|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1754919870000|2025-08-11 13:44:30|76.98|75.98|77.03|76.03|77.03|76.03|76.98|75.98|0
1754919880000|2025-08-11 13:44:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1754919890000|2025-08-11 13:44:50|77.05|76.05|77.01|76.01|77.05|76.05|77.01|76.01|0
1754919900000|2025-08-11 13:45:00|76.99|75.99|77.09|76.09|77.09|76.09|76.99|75.99|0
1754919910000|2025-08-11 13:45:10|77.08|76.08|76.86|75.86|77.08|76.08|76.86|75.86|0
1754919920000|2025-08-11 13:45:20|76.85|75.85|76.9|75.9|76.9|75.9|76.85|75.85|0
1754919940000|2025-08-11 13:45:40|76.92|75.92|76.95|75.95|76.95|75.95|76.92|75.92|0
1754919950000|2025-08-11 13:45:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1754919960000|2025-08-11 13:46:00|76.89|75.89|76.81|75.81|76.89|75.89|76.8|75.8|0
1754919970000|2025-08-11 13:46:10|76.79|75.79|76.81|75.81|76.81|75.81|76.79|75.79|0
1754919980000|2025-08-11 13:46:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1754919990000|2025-08-11 13:46:30|76.78|75.78|76.49|75.49|76.78|75.78|76.49|75.49|0
1754920000000|2025-08-11 13:46:40|76.53|75.53|76.53|75.53|76.53|75.53|76.49|75.49|0
1754920020000|2025-08-11 13:47:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1754920040000|2025-08-11 13:47:20|76.68|75.68|76.62|75.62|76.68|75.68|76.62|75.62|0
1754920050000|2025-08-11 13:47:30|76.61|75.61|76.87|75.87|76.88|75.88|76.61|75.61|0
1754920060000|2025-08-11 13:47:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1754920070000|2025-08-11 13:47:50|76.76|75.76|76.64|75.64|76.76|75.76|76.64|75.64|0
1754920080000|2025-08-11 13:48:00|76.62|75.62|76.36|75.36|76.62|75.62|76.36|75.36|0
1754920090000|2025-08-11 13:48:10|76.3|75.3|76.49|75.49|76.49|75.49|76.3|75.3|0
1754920100000|2025-08-11 13:48:20|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1754920110000|2025-08-11 13:48:30|76.45|75.45|76.45|75.45|76.49|75.49|76.18|75.18|0
1754920120000|2025-08-11 13:48:40|76.18|75.18|76.21|75.21|76.21|75.21|76.18|75.18|0
1754920130000|2025-08-11 13:48:50|76.17|75.17|76.13|75.13|76.17|75.17|76.13|75.13|0
1754920140000|2025-08-11 13:49:00|76.12|75.12|76.16|75.16|76.16|75.16|76.12|75.12|0
1754920170000|2025-08-11 13:49:30|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1754920190000|2025-08-11 13:49:50|76.06|75.06|76.1|75.1|76.1|75.1|76.05|75.05|0
1754920200000|2025-08-11 13:50:00|76.3|75.3|76.33|75.33|76.33|75.33|76.3|75.3|0
1754920210000|2025-08-11 13:50:10|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1754920220000|2025-08-11 13:50:20|76.45|75.45|76.53|75.53|76.53|75.53|76.45|75.45|0
1754920230000|2025-08-11 13:50:30|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1754920250000|2025-08-11 13:50:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1754920260000|2025-08-11 13:51:00|76.57|75.57|76.51|75.51|76.57|75.57|76.51|75.51|0
1754920270000|2025-08-11 13:51:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1754920280000|2025-08-11 13:51:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1754920290000|2025-08-11 13:51:30|76.4|75.4|76.48|75.48|76.48|75.48|76.4|75.4|0
1754920300000|2025-08-11 13:51:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1754920310000|2025-08-11 13:51:50|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1754920320000|2025-08-11 13:52:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1754920330000|2025-08-11 13:52:10|76.53|75.53|76.64|75.64|76.64|75.64|76.53|75.53|0
1754920340000|2025-08-11 13:52:20|76.61|75.61|76.52|75.52|76.61|75.61|76.51|75.51|0
1754920350000|2025-08-11 13:52:30|76.51|75.51|76.52|75.52|76.52|75.52|76.51|75.51|0
1754920360000|2025-08-11 13:52:40|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1754920370000|2025-08-11 13:52:50|76.45|75.45|76.46|75.46|76.46|75.46|76.45|75.45|0
1754920380000|2025-08-11 13:53:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1754920390000|2025-08-11 13:53:10|76.41|75.41|76.4|75.4|76.41|75.41|76.4|75.4|0
1754920400000|2025-08-11 13:53:20|76.42|75.42|76.42|75.42|76.42|75.42|76.41|75.41|0
1754920410000|2025-08-11 13:53:30|76.43|75.43|76.52|75.52|76.52|75.52|76.43|75.43|0
1754920420000|2025-08-11 13:53:40|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1754920430000|2025-08-11 13:53:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1754920440000|2025-08-11 13:54:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1754920450000|2025-08-11 13:54:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1754920460000|2025-08-11 13:54:20|76.51|75.51|76.52|75.52|76.52|75.52|76.51|75.51|0
1754920470000|2025-08-11 13:54:30|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1754920480000|2025-08-11 13:54:40|76.52|75.52|76.24|75.24|76.52|75.52|76.24|75.24|0
1754920500000|2025-08-11 13:55:00|76.28|75.28|76.28|75.28|76.32|75.32|76.28|75.28|0
1754920510000|2025-08-11 13:55:10|76.29|75.29|76.28|75.28|76.29|75.29|76.28|75.28|0
1754920520000|2025-08-11 13:55:20|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1754920530000|2025-08-11 13:55:30|76.25|75.25|76.26|75.26|76.26|75.26|76.25|75.25|0
1754920540000|2025-08-11 13:55:40|76.08|75.08|76.11|75.11|76.11|75.11|76.08|75.08|0
1754920550000|2025-08-11 13:55:50|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1754920560000|2025-08-11 13:56:00|76.18|75.18|76.22|75.22|76.22|75.22|76.18|75.18|0
1754920570000|2025-08-11 13:56:10|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1754920580000|2025-08-11 13:56:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1754920590000|2025-08-11 13:56:30|76.42|75.42|76.47|75.47|76.47|75.47|76.42|75.42|0
1754920600000|2025-08-11 13:56:40|76.44|75.44|76.48|75.48|76.48|75.48|76.44|75.44|0
1754920610000|2025-08-11 13:56:50|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1754920630000|2025-08-11 13:57:10|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1754920640000|2025-08-11 13:57:20|76.45|75.45|76.4|75.4|76.45|75.45|76.4|75.4|0
1754920650000|2025-08-11 13:57:30|76.44|75.44|76.35|75.35|76.44|75.44|76.35|75.35|0
1754920660000|2025-08-11 13:57:40|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1754920670000|2025-08-11 13:57:50|76.39|75.39|76.36|75.36|76.39|75.39|76.36|75.36|0
1754920680000|2025-08-11 13:58:00|76.1|75.1|76.11|75.11|76.11|75.11|76.1|75.1|0
1754920690000|2025-08-11 13:58:10|76.1|75.1|76.11|75.11|76.11|75.11|76.1|75.1|0
1754920700000|2025-08-11 13:58:20|76.1|75.1|76.11|75.11|76.11|75.11|76.1|75.1|0
1754920710000|2025-08-11 13:58:30|76.02|75.02|76.07|75.07|76.07|75.07|76|75|0
1754920720000|2025-08-11 13:58:40|75.99|74.99|75.99|74.99|76|75|75.99|74.99|0
1754920730000|2025-08-11 13:58:50|76|75|76|75|76|75|76|75|0
1754920740000|2025-08-11 13:59:00|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1754920750000|2025-08-11 13:59:10|76.04|75.04|75.97|74.97|76.04|75.04|75.97|74.97|0
1754920760000|2025-08-11 13:59:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1754920780000|2025-08-11 13:59:40|75.95|74.95|75.92|74.92|75.97|74.97|75.92|74.92|0
1754920800000|2025-08-11 14:00:00|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1754920810000|2025-08-11 14:00:10|76.06|75.06|76.07|75.07|76.07|75.07|76.06|75.06|0
1754920820000|2025-08-11 14:00:20|76.03|75.03|76.01|75.01|76.03|75.03|76.01|75.01|0
1754920840000|2025-08-11 14:00:40|76|75|76.01|75.01|76.01|75.01|76|75|0
1754920850000|2025-08-11 14:00:50|76|75|76|75|76|75|76|75|0
1754920860000|2025-08-11 14:01:00|76.09|75.09|76.11|75.11|76.13|75.13|76.09|75.09|0
1754920870000|2025-08-11 14:01:10|76.12|75.12|76.11|75.11|76.12|75.12|76.11|75.11|0
1754920880000|2025-08-11 14:01:20|76.13|75.13|76.11|75.11|76.13|75.13|76.11|75.11|0
1754920890000|2025-08-11 14:01:30|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1754920900000|2025-08-11 14:01:40|76.09|75.09|76.06|75.06|76.09|75.09|76.05|75.05|0
1754920910000|2025-08-11 14:01:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1754920920000|2025-08-11 14:02:00|75.99|74.99|75.95|74.95|75.99|74.99|75.93|74.93|0
1754920930000|2025-08-11 14:02:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1754920940000|2025-08-11 14:02:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1754920950000|2025-08-11 14:02:30|75.95|74.95|76.07|75.07|76.07|75.07|75.95|74.95|0
1754920960000|2025-08-11 14:02:40|76.18|75.18|76.09|75.09|76.18|75.18|76.09|75.09|0
1754920980000|2025-08-11 14:03:00|76.05|75.05|76.07|75.07|76.07|75.07|76.05|75.05|0
1754921000000|2025-08-11 14:03:20|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1754921010000|2025-08-11 14:03:30|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1754921020000|2025-08-11 14:03:40|76.1|75.1|76.1|75.1|76.11|75.11|76.1|75.1|0
1754921040000|2025-08-11 14:04:00|76.06|75.06|75.98|74.98|76.06|75.06|75.98|74.98|0
1754921050000|2025-08-11 14:04:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1754921060000|2025-08-11 14:04:20|75.96|74.96|75.96|74.96|75.97|74.97|75.96|74.96|0
1754921070000|2025-08-11 14:04:30|75.97|74.97|75.79|74.79|76.07|75.07|75.79|74.79|0
1754921080000|2025-08-11 14:04:40|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1754921100000|2025-08-11 14:05:00|75.7|74.7|75.87|74.87|75.87|74.87|75.7|74.7|0
1754921110000|2025-08-11 14:05:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1754921130000|2025-08-11 14:05:30|75.71|74.71|75.75|74.75|75.75|74.75|75.71|74.71|0
1754921140000|2025-08-11 14:05:40|75.8|74.8|75.97|74.97|75.97|74.97|75.8|74.8|0
1754921150000|2025-08-11 14:05:50|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1754921160000|2025-08-11 14:06:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1754921170000|2025-08-11 14:06:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1754921180000|2025-08-11 14:06:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1754921200000|2025-08-11 14:06:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1754921210000|2025-08-11 14:06:50|75.89|74.89|75.92|74.92|75.92|74.92|75.89|74.89|0
1754921220000|2025-08-11 14:07:00|75.94|74.94|75.99|74.99|75.99|74.99|75.94|74.94|0
1754921230000|2025-08-11 14:07:10|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1754921240000|2025-08-11 14:07:20|75.98|74.98|75.99|74.99|75.99|74.99|75.97|74.97|0
1754921250000|2025-08-11 14:07:30|76.25|75.25|76.25|75.25|76.25|75.25|75.99|74.99|0
1754921270000|2025-08-11 14:07:50|76.24|75.24|76.26|75.26|76.26|75.26|76.24|75.24|0
1754921280000|2025-08-11 14:08:00|76.27|75.27|76.32|75.32|76.32|75.32|76.27|75.27|0
1754921290000|2025-08-11 14:08:10|76.31|75.31|76.3|75.3|76.31|75.31|76.3|75.3|0
1754921300000|2025-08-11 14:08:20|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1754921310000|2025-08-11 14:08:30|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1754921320000|2025-08-11 14:08:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1754921340000|2025-08-11 14:09:00|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1754921350000|2025-08-11 14:09:10|76.41|75.41|76.42|75.42|76.42|75.42|76.41|75.41|0
1754921360000|2025-08-11 14:09:20|76.41|75.41|76.43|75.43|76.43|75.43|76.41|75.41|0
1754921370000|2025-08-11 14:09:30|76.41|75.41|76.35|75.35|76.41|75.41|76.35|75.35|0
1754921390000|2025-08-11 14:09:50|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1754921400000|2025-08-11 14:10:00|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1754921410000|2025-08-11 14:10:10|76.28|75.28|76.28|75.28|76.29|75.29|76.28|75.28|0
1754921420000|2025-08-11 14:10:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1754921430000|2025-08-11 14:10:30|76.27|75.27|76.27|75.27|76.28|75.28|76.27|75.27|0
1754921440000|2025-08-11 14:10:40|76.28|75.28|76.1|75.1|76.32|75.32|76.1|75.1|0
1754921450000|2025-08-11 14:10:50|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1754921460000|2025-08-11 14:11:00|76.1|75.1|75.94|74.94|76.1|75.1|75.94|74.94|0
1754921470000|2025-08-11 14:11:10|75.95|74.95|75.97|74.97|75.97|74.97|75.95|74.95|0
1754921480000|2025-08-11 14:11:20|75.95|74.95|75.6|74.6|75.95|74.95|75.6|74.6|0
1754921490000|2025-08-11 14:11:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1754921510000|2025-08-11 14:11:50|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1754921520000|2025-08-11 14:12:00|75.7|74.7|75.72|74.72|75.73|74.73|75.69|74.69|0
1754921530000|2025-08-11 14:12:10|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1754921540000|2025-08-11 14:12:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1754921550000|2025-08-11 14:12:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1754921560000|2025-08-11 14:12:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1754921570000|2025-08-11 14:12:50|75.67|74.67|75.7|74.7|75.7|74.7|75.66|74.66|0
1754921580000|2025-08-11 14:13:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1754921610000|2025-08-11 14:13:30|75.71|74.71|75.69|74.69|75.71|74.71|75.69|74.69|0
1754921620000|2025-08-11 14:13:40|75.98|74.98|75.94|74.94|75.98|74.98|75.94|74.94|0
1754921640000|2025-08-11 14:14:00|75.61|74.61|75.57|74.57|75.61|74.61|75.57|74.57|0
1754921660000|2025-08-11 14:14:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1754921670000|2025-08-11 14:14:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1754921680000|2025-08-11 14:14:40|75.7|74.7|75.68|74.68|75.7|74.7|75.68|74.68|0
1754921690000|2025-08-11 14:14:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1754921700000|2025-08-11 14:15:00|75.65|74.65|75.7|74.7|75.7|74.7|75.65|74.65|0
1754921710000|2025-08-11 14:15:10|75.71|74.71|75.68|74.68|75.71|74.71|75.68|74.68|0
1754921720000|2025-08-11 14:15:20|75.7|74.7|75.71|74.71|75.71|74.71|75.7|74.7|0
1754921730000|2025-08-11 14:15:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1754921740000|2025-08-11 14:15:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1754921750000|2025-08-11 14:15:50|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1754921760000|2025-08-11 14:16:00|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1754921770000|2025-08-11 14:16:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1754921780000|2025-08-11 14:16:20|75.66|74.66|75.62|74.62|75.66|74.66|75.62|74.62|0
1754921790000|2025-08-11 14:16:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1754921800000|2025-08-11 14:16:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1754921810000|2025-08-11 14:16:50|75.54|74.54|75.55|74.55|75.55|74.55|75.54|74.54|0
1754921820000|2025-08-11 14:17:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1754921830000|2025-08-11 14:17:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1754921840000|2025-08-11 14:17:20|75.5|74.5|75.53|74.53|75.53|74.53|75.5|74.5|0
1754921850000|2025-08-11 14:17:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1754921860000|2025-08-11 14:17:40|75.52|74.52|75.54|74.54|75.54|74.54|75.51|74.51|0
1754921870000|2025-08-11 14:17:50|75.52|74.52|75.34|74.34|75.52|74.52|75.34|74.34|0
1754921880000|2025-08-11 14:18:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1754921900000|2025-08-11 14:18:20|75.16|74.16|75.21|74.21|75.21|74.21|75.15|74.15|0
1754921920000|2025-08-11 14:18:40|75.15|74.15|75.09|74.09|75.15|74.15|75.08|74.08|0
1754921930000|2025-08-11 14:18:50|75.05|74.05|74.97|73.97|75.05|74.05|74.97|73.97|0
1754921940000|2025-08-11 14:19:00|74.96|73.96|74.93|73.93|74.99|73.99|74.93|73.93|0
1754921950000|2025-08-11 14:19:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1754921960000|2025-08-11 14:19:20|74.93|73.93|75.07|74.07|75.07|74.07|74.91|73.91|0
1754921970000|2025-08-11 14:19:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1754921980000|2025-08-11 14:19:40|75.03|74.03|75.08|74.08|75.08|74.08|75.03|74.03|0
1754921990000|2025-08-11 14:19:50|75.04|74.04|75.03|74.03|75.04|74.04|75.03|74.03|0
1754922000000|2025-08-11 14:20:00|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1754922020000|2025-08-11 14:20:20|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1754922030000|2025-08-11 14:20:30|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1754922040000|2025-08-11 14:20:40|74.91|73.91|74.75|73.75|74.91|73.91|74.75|73.75|0
1754922050000|2025-08-11 14:20:50|74.71|73.71|74.79|73.79|74.79|73.79|74.71|73.71|0
1754922060000|2025-08-11 14:21:00|74.77|73.77|74.68|73.68|74.77|73.77|74.68|73.68|0
1754922080000|2025-08-11 14:21:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1754922100000|2025-08-11 14:21:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1754922110000|2025-08-11 14:21:50|74.62|73.62|74.74|73.74|74.74|73.74|74.62|73.62|0
1754922120000|2025-08-11 14:22:00|74.68|73.68|74.68|73.68|74.68|73.68|74.67|73.67|0
1754922130000|2025-08-11 14:22:10|74.69|73.69|74.75|73.75|74.75|73.75|74.69|73.69|0
1754922150000|2025-08-11 14:22:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1754922160000|2025-08-11 14:22:40|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1754922170000|2025-08-11 14:22:50|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1754922180000|2025-08-11 14:23:00|74.82|73.82|74.9|73.9|74.9|73.9|74.82|73.82|0
1754922200000|2025-08-11 14:23:20|74.87|73.87|75.04|74.04|75.08|74.08|74.87|73.87|0
1754922210000|2025-08-11 14:23:30|75.05|74.05|75.05|74.05|75.05|74.05|75.04|74.04|0
1754922240000|2025-08-11 14:24:00|74.96|73.96|74.93|73.93|74.96|73.96|74.93|73.93|0
1754922270000|2025-08-11 14:24:30|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1754922290000|2025-08-11 14:24:50|74.86|73.86|74.7|73.7|74.86|73.86|74.7|73.7|0
1754922300000|2025-08-11 14:25:00|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1754922340000|2025-08-11 14:25:40|74.61|73.61|74.68|73.68|74.68|73.68|74.61|73.61|0
1754922350000|2025-08-11 14:25:50|74.71|73.71|74.7|73.7|74.71|73.71|74.69|73.69|0
1754922360000|2025-08-11 14:26:00|74.69|73.69|74.77|73.77|74.77|73.77|74.69|73.69|0
1754922370000|2025-08-11 14:26:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1754922380000|2025-08-11 14:26:20|74.79|73.79|74.77|73.77|74.79|73.79|74.77|73.77|0
1754922390000|2025-08-11 14:26:30|74.76|73.76|74.83|73.83|74.84|73.84|74.76|73.76|0
1754922430000|2025-08-11 14:27:10|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1754922440000|2025-08-11 14:27:20|74.88|73.88|74.94|73.94|74.94|73.94|74.88|73.88|0
1754922450000|2025-08-11 14:27:30|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1754922460000|2025-08-11 14:27:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1754922470000|2025-08-11 14:27:50|74.98|73.98|74.97|73.97|74.98|73.98|74.97|73.97|0
1754922480000|2025-08-11 14:28:00|74.99|73.99|74.97|73.97|74.99|73.99|74.96|73.96|0
1754922490000|2025-08-11 14:28:10|74.96|73.96|74.91|73.91|74.96|73.96|74.91|73.91|0
1754922510000|2025-08-11 14:28:30|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1754922530000|2025-08-11 14:28:50|74.87|73.87|74.91|73.91|74.91|73.91|74.87|73.87|0
1754922550000|2025-08-11 14:29:10|74.97|73.97|75.01|74.01|75.01|74.01|74.97|73.97|0
1754922560000|2025-08-11 14:29:20|75|74|75|74|75|74|75|74|0
1754922570000|2025-08-11 14:29:30|74.96|73.96|74.97|73.97|74.97|73.97|74.96|73.96|0
1754922580000|2025-08-11 14:29:40|75|74|75|74|75|74|75|74|0
1754922590000|2025-08-11 14:29:50|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1754922620000|2025-08-11 14:30:20|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1754922650000|2025-08-11 14:30:50|75|74|75|74|75|74|75|74|0
1754922660000|2025-08-11 14:31:00|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1754922670000|2025-08-11 14:31:10|75|74|75|74|75|74|75|74|0
1754922680000|2025-08-11 14:31:20|75.01|74.01|75|74|75.01|74.01|75|74|0
1754922690000|2025-08-11 14:31:30|75.03|74.03|75.05|74.05|75.05|74.05|75.03|74.03|0
1754922700000|2025-08-11 14:31:40|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1754922710000|2025-08-11 14:31:50|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1754922720000|2025-08-11 14:32:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1754922730000|2025-08-11 14:32:10|74.99|73.99|75.01|74.01|75.01|74.01|74.99|73.99|0
1754922740000|2025-08-11 14:32:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1754922760000|2025-08-11 14:32:40|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1754922780000|2025-08-11 14:33:00|75.06|74.06|75.11|74.11|75.11|74.11|75.06|74.06|0
1754922790000|2025-08-11 14:33:10|75.19|74.19|75.07|74.07|75.19|74.19|75.07|74.07|0
1754922800000|2025-08-11 14:33:20|75.11|74.11|75.1|74.1|75.11|74.11|75.1|74.1|0
1754922820000|2025-08-11 14:33:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1754922830000|2025-08-11 14:33:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1754922840000|2025-08-11 14:34:00|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1754922850000|2025-08-11 14:34:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1754922900000|2025-08-11 14:35:00|75|74|75|74|75|74|74.99|73.99|0
1754922910000|2025-08-11 14:35:10|74.99|73.99|75|74|75|74|74.99|73.99|0
1754922920000|2025-08-11 14:35:20|74.99|73.99|75|74|75|74|74.99|73.99|0
1754922930000|2025-08-11 14:35:30|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1754922940000|2025-08-11 14:35:40|75.02|74.02|75.04|74.04|75.04|74.04|75.01|74.01|0
1754922960000|2025-08-11 14:36:00|75.03|74.03|75.08|74.08|75.1|74.1|75.03|74.03|0
1754922980000|2025-08-11 14:36:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1754922990000|2025-08-11 14:36:30|75.1|74.1|75.12|74.12|75.12|74.12|75.1|74.1|0
1754923000000|2025-08-11 14:36:40|75.15|74.15|75.14|74.14|75.15|74.15|75.14|74.14|0
1754923010000|2025-08-11 14:36:50|75.15|74.15|75.16|74.16|75.16|74.16|75.15|74.15|0
1754923020000|2025-08-11 14:37:00|75.22|74.22|75.2|74.2|75.22|74.22|75.2|74.2|0
1754923030000|2025-08-11 14:37:10|75.21|74.21|75.2|74.2|75.21|74.21|75.2|74.2|0
1754923040000|2025-08-11 14:37:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1754923050000|2025-08-11 14:37:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1754923060000|2025-08-11 14:37:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1754923070000|2025-08-11 14:37:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1754923100000|2025-08-11 14:38:20|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1754923110000|2025-08-11 14:38:30|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1754923120000|2025-08-11 14:38:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1754923130000|2025-08-11 14:38:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1754923140000|2025-08-11 14:39:00|75.06|74.06|75.06|74.06|75.06|74.06|75.05|74.05|0
1754923150000|2025-08-11 14:39:10|75.05|74.05|75.07|74.07|75.07|74.07|75.05|74.05|0
1754923160000|2025-08-11 14:39:20|75.06|74.06|75.05|74.05|75.06|74.06|75.05|74.05|0
1754923170000|2025-08-11 14:39:30|75.06|74.06|75.05|74.05|75.06|74.06|75.05|74.05|0
1754923180000|2025-08-11 14:39:40|75.03|74.03|74.94|73.94|75.03|74.03|74.94|73.94|0
1754923190000|2025-08-11 14:39:50|74.93|73.93|74.91|73.91|74.93|73.93|74.91|73.91|0
1754923200000|2025-08-11 14:40:00|74.89|73.89|74.9|73.9|74.91|73.91|74.89|73.89|0
1754923220000|2025-08-11 14:40:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1754923240000|2025-08-11 14:40:40|74.9|73.9|74.92|73.92|74.92|73.92|74.9|73.9|0
1754923250000|2025-08-11 14:40:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1754923260000|2025-08-11 14:41:00|74.92|73.92|74.88|73.88|74.92|73.92|74.88|73.88|0
1754923270000|2025-08-11 14:41:10|74.89|73.89|74.83|73.83|74.89|73.89|74.83|73.83|0
1754923290000|2025-08-11 14:41:30|74.73|73.73|74.71|73.71|74.73|73.73|74.71|73.71|0
1754923320000|2025-08-11 14:42:00|74.72|73.72|74.69|73.69|74.72|73.72|74.69|73.69|0
1754923330000|2025-08-11 14:42:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1754923340000|2025-08-11 14:42:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1754923350000|2025-08-11 14:42:30|74.65|73.65|74.66|73.66|74.66|73.66|74.65|73.65|0
1754923360000|2025-08-11 14:42:40|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1754923380000|2025-08-11 14:43:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1754923390000|2025-08-11 14:43:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1754923400000|2025-08-11 14:43:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1754923410000|2025-08-11 14:43:30|74.75|73.75|74.82|73.82|74.82|73.82|74.75|73.75|0
1754923420000|2025-08-11 14:43:40|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1754923440000|2025-08-11 14:44:00|74.78|73.78|74.72|73.72|74.78|73.78|74.72|73.72|0
1754923450000|2025-08-11 14:44:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1754923470000|2025-08-11 14:44:30|74.67|73.67|74.68|73.68|74.68|73.68|74.67|73.67|0
1754923480000|2025-08-11 14:44:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1754923490000|2025-08-11 14:44:50|74.68|73.68|74.67|73.67|74.68|73.68|74.67|73.67|0
1754923500000|2025-08-11 14:45:00|74.66|73.66|74.64|73.64|74.68|73.68|74.64|73.64|0
1754923510000|2025-08-11 14:45:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1754923530000|2025-08-11 14:45:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1754923540000|2025-08-11 14:45:40|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1754923560000|2025-08-11 14:46:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1754923590000|2025-08-11 14:46:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1754923610000|2025-08-11 14:46:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1754923620000|2025-08-11 14:47:00|74.79|73.79|74.77|73.77|74.79|73.79|74.77|73.77|0
1754923630000|2025-08-11 14:47:10|74.73|73.73|74.72|73.72|74.73|73.73|74.7|73.7|0
1754923660000|2025-08-11 14:47:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1754923670000|2025-08-11 14:47:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1754923680000|2025-08-11 14:48:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1754923690000|2025-08-11 14:48:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1754923710000|2025-08-11 14:48:30|74.7|73.7|74.59|73.59|74.7|73.7|74.59|73.59|0
1754923720000|2025-08-11 14:48:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1754923750000|2025-08-11 14:49:10|74.62|73.62|74.6|73.6|74.62|73.62|74.6|73.6|0
1754923770000|2025-08-11 14:49:30|74.7|73.7|74.69|73.69|74.7|73.7|74.68|73.68|0
1754923780000|2025-08-11 14:49:40|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1754923790000|2025-08-11 14:49:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1754923810000|2025-08-11 14:50:10|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1754923820000|2025-08-11 14:50:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1754923830000|2025-08-11 14:50:30|74.74|73.74|74.75|73.75|74.75|73.75|74.74|73.74|0
1754923840000|2025-08-11 14:50:40|74.76|73.76|74.74|73.74|74.76|73.76|74.74|73.74|0
1754923850000|2025-08-11 14:50:50|74.56|73.56|74.6|73.6|74.6|73.6|74.56|73.56|0
1754923860000|2025-08-11 14:51:00|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1754923880000|2025-08-11 14:51:20|74.48|73.48|74.49|73.49|74.53|73.53|74.48|73.48|0
1754923900000|2025-08-11 14:51:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1754923910000|2025-08-11 14:51:50|74.43|73.43|74.43|73.43|74.44|73.44|74.43|73.43|0
1754923920000|2025-08-11 14:52:00|74.44|73.44|74.46|73.46|74.46|73.46|74.44|73.44|0
1754923940000|2025-08-11 14:52:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1754923950000|2025-08-11 14:52:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1754923960000|2025-08-11 14:52:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1754923970000|2025-08-11 14:52:50|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1754923980000|2025-08-11 14:53:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1754924000000|2025-08-11 14:53:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1754924030000|2025-08-11 14:53:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1754924050000|2025-08-11 14:54:10|74.48|73.48|74.49|73.49|74.49|73.49|74.48|73.48|0
1754924060000|2025-08-11 14:54:20|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1754924070000|2025-08-11 14:54:30|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1754924080000|2025-08-11 14:54:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1754924090000|2025-08-11 14:54:50|74.48|73.48|74.54|73.54|74.54|73.54|74.48|73.48|0
1754924100000|2025-08-11 14:55:00|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1754924110000|2025-08-11 14:55:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1754924120000|2025-08-11 14:55:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1754924140000|2025-08-11 14:55:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1754924160000|2025-08-11 14:56:00|74.62|73.62|74.49|73.49|74.62|73.62|74.49|73.49|0
1754924210000|2025-08-11 14:56:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1754924220000|2025-08-11 14:57:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1754924230000|2025-08-11 14:57:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1754924250000|2025-08-11 14:57:30|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1754924260000|2025-08-11 14:57:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1754924270000|2025-08-11 14:57:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1754924280000|2025-08-11 14:58:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1754924290000|2025-08-11 14:58:10|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1754924320000|2025-08-11 14:58:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1754924330000|2025-08-11 14:58:50|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1754924340000|2025-08-11 14:59:00|74.38|73.38|74.36|73.36|74.38|73.38|74.36|73.36|0
1754924370000|2025-08-11 14:59:30|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1754924400000|2025-08-11 15:00:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1754924430000|2025-08-11 15:00:30|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1754924470000|2025-08-11 15:01:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1754924480000|2025-08-11 15:01:20|74.43|73.43|74.43|73.43|74.44|73.44|74.43|73.43|0
1754924500000|2025-08-11 15:01:40|74.44|73.44|74.44|73.44|74.44|73.44|74.43|73.43|0
1754924510000|2025-08-11 15:01:50|74.51|73.51|74.51|73.51|74.51|73.51|74.44|73.44|0
1754924520000|2025-08-11 15:02:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1754924530000|2025-08-11 15:02:10|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1754924540000|2025-08-11 15:02:20|74.52|73.52|74.51|73.51|74.52|73.52|74.51|73.51|0
1754924550000|2025-08-11 15:02:30|74.53|73.53|74.54|73.54|74.54|73.54|74.53|73.53|0
1754924580000|2025-08-11 15:03:00|74.53|73.53|74.51|73.51|74.53|73.53|74.51|73.51|0
1754924590000|2025-08-11 15:03:10|74.49|73.49|74.75|73.75|74.77|73.77|74.49|73.49|0
1754924600000|2025-08-11 15:03:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1754924610000|2025-08-11 15:03:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1754924620000|2025-08-11 15:03:40|74.76|73.76|74.81|73.81|74.81|73.81|74.76|73.76|0
1754924660000|2025-08-11 15:04:20|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1754924670000|2025-08-11 15:04:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1754924700000|2025-08-11 15:05:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1754924720000|2025-08-11 15:05:20|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1754924820000|2025-08-11 15:07:00|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1754924830000|2025-08-11 15:07:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1754924840000|2025-08-11 15:07:20|74.91|73.91|74.9|73.9|74.91|73.91|74.9|73.9|0
1754924850000|2025-08-11 15:07:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1754924860000|2025-08-11 15:07:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1754924870000|2025-08-11 15:07:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1754924880000|2025-08-11 15:08:00|74.91|73.91|74.93|73.93|74.94|73.94|74.91|73.91|0
1754924890000|2025-08-11 15:08:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1754924900000|2025-08-11 15:08:20|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1754924910000|2025-08-11 15:08:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1754924940000|2025-08-11 15:09:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1754924970000|2025-08-11 15:09:30|74.83|73.83|74.84|73.84|74.84|73.84|74.83|73.83|0
1754924990000|2025-08-11 15:09:50|74.83|73.83|74.79|73.79|74.83|73.83|74.79|73.79|0
1754925000000|2025-08-11 15:10:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1754925020000|2025-08-11 15:10:20|74.85|73.85|74.85|73.85|74.85|73.85|74.84|73.84|0
1754925030000|2025-08-11 15:10:30|74.84|73.84|74.9|73.9|74.9|73.9|74.84|73.84|0
1754925040000|2025-08-11 15:10:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1754925050000|2025-08-11 15:10:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1754925060000|2025-08-11 15:11:00|74.9|73.9|74.84|73.84|74.9|73.9|74.84|73.84|0
1754925080000|2025-08-11 15:11:20|74.83|73.83|74.86|73.86|74.86|73.86|74.83|73.83|0
1754925090000|2025-08-11 15:11:30|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1754925100000|2025-08-11 15:11:40|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1754925110000|2025-08-11 15:11:50|74.87|73.87|74.86|73.86|74.87|73.87|74.86|73.86|0
1754925120000|2025-08-11 15:12:00|74.88|73.88|74.94|73.94|74.94|73.94|74.88|73.88|0
1754925130000|2025-08-11 15:12:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1754925140000|2025-08-11 15:12:20|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1754925170000|2025-08-11 15:12:50|74.94|73.94|74.91|73.91|74.94|73.94|74.91|73.91|0
1754925180000|2025-08-11 15:13:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1754925200000|2025-08-11 15:13:20|74.93|73.93|74.91|73.91|74.93|73.93|74.91|73.91|0
1754925220000|2025-08-11 15:13:40|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1754925230000|2025-08-11 15:13:50|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1754925260000|2025-08-11 15:14:20|74.91|73.91|74.91|73.91|74.91|73.91|74.9|73.9|0
1754925280000|2025-08-11 15:14:40|74.95|73.95|74.97|73.97|74.97|73.97|74.95|73.95|0
1754925300000|2025-08-11 15:15:00|74.99|73.99|75|74|75|74|74.99|73.99|0
1754925310000|2025-08-11 15:15:10|74.99|73.99|75|74|75|74|74.99|73.99|0
1754925330000|2025-08-11 15:15:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1754925340000|2025-08-11 15:15:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1754925350000|2025-08-11 15:15:50|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1754925360000|2025-08-11 15:16:00|75.04|74.04|75.11|74.11|75.11|74.11|75.04|74.04|0
1754925370000|2025-08-11 15:16:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1754925400000|2025-08-11 15:16:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1754925420000|2025-08-11 15:17:00|75.07|74.07|75.09|74.09|75.09|74.09|75.07|74.07|0
1754925430000|2025-08-11 15:17:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1754925460000|2025-08-11 15:17:40|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1754925480000|2025-08-11 15:18:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1754925490000|2025-08-11 15:18:10|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1754925510000|2025-08-11 15:18:30|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1754925520000|2025-08-11 15:18:40|75.1|74.1|75.19|74.19|75.19|74.19|75.1|74.1|0
1754925550000|2025-08-11 15:19:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1754925570000|2025-08-11 15:19:30|75.24|74.24|75.39|74.39|75.39|74.39|75.24|74.24|0
1754925590000|2025-08-11 15:19:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1754925630000|2025-08-11 15:20:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1754925650000|2025-08-11 15:20:50|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1754925660000|2025-08-11 15:21:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1754925720000|2025-08-11 15:22:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1754925750000|2025-08-11 15:22:30|75.31|74.31|75.27|74.27|75.31|74.31|75.27|74.27|0
1754925760000|2025-08-11 15:22:40|75.28|74.28|75.27|74.27|75.28|74.28|75.27|74.27|0
1754925780000|2025-08-11 15:23:00|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1754925820000|2025-08-11 15:23:40|75.24|74.24|75.22|74.22|75.24|74.24|75.22|74.22|0
1754925840000|2025-08-11 15:24:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1754925850000|2025-08-11 15:24:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1754925870000|2025-08-11 15:24:30|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1754925890000|2025-08-11 15:24:50|75.33|74.33|75.41|74.41|75.41|74.41|75.33|74.33|0
1754925900000|2025-08-11 15:25:00|75.42|74.42|75.41|74.41|75.42|74.42|75.41|74.41|0
1754925910000|2025-08-11 15:25:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1754925920000|2025-08-11 15:25:20|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1754925930000|2025-08-11 15:25:30|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1754925940000|2025-08-11 15:25:40|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1754925950000|2025-08-11 15:25:50|75.41|74.41|75.5|74.5|75.51|74.51|75.41|74.41|0
1754925960000|2025-08-11 15:26:00|75.55|74.55|76.24|75.24|76.24|75.24|75.55|74.55|0
1754925970000|2025-08-11 15:26:10|76.32|75.32|76.12|75.12|76.32|75.32|76.12|75.12|0
1754925980000|2025-08-11 15:26:20|76.16|75.16|76.65|75.65|76.65|75.65|76.13|75.13|0
1754925990000|2025-08-11 15:26:30|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1754926000000|2025-08-11 15:26:40|76.63|75.63|76.89|75.89|76.89|75.89|76.63|75.63|0
1754926010000|2025-08-11 15:26:50|76.96|75.96|76.71|75.71|77.02|76.02|76.71|75.71|0
1754926020000|2025-08-11 15:27:00|76.63|75.63|76.62|75.62|76.65|75.65|76.62|75.62|0
1754926030000|2025-08-11 15:27:10|76.66|75.66|76.62|75.62|76.69|75.69|76.62|75.62|0
1754926040000|2025-08-11 15:27:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1754926050000|2025-08-11 15:27:30|76.65|75.65|76.76|75.76|76.76|75.76|76.65|75.65|0
1754926060000|2025-08-11 15:27:40|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1754926070000|2025-08-11 15:27:50|76.37|75.37|75.97|74.97|76.38|75.38|75.97|74.97|0
1754926080000|2025-08-11 15:28:00|75.95|74.95|76.43|75.43|76.43|75.43|75.67|74.67|0
1754926090000|2025-08-11 15:28:10|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1754926100000|2025-08-11 15:28:20|76.43|75.43|76.32|75.32|76.43|75.43|76.32|75.32|0
1754926110000|2025-08-11 15:28:30|76.36|75.36|76.25|75.25|76.36|75.36|76.25|75.25|0
1754926120000|2025-08-11 15:28:40|76.26|75.26|76.3|75.3|76.3|75.3|76.26|75.26|0
1754926140000|2025-08-11 15:29:00|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1754926160000|2025-08-11 15:29:20|76.22|75.22|76.31|75.31|76.31|75.31|76.22|75.22|0
1754926170000|2025-08-11 15:29:30|76.28|75.28|76.29|75.29|76.29|75.29|76.28|75.28|0
1754926180000|2025-08-11 15:29:40|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1754926190000|2025-08-11 15:29:50|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1754926200000|2025-08-11 15:30:00|76.39|75.39|76.36|75.36|76.39|75.39|76.36|75.36|0
1754926210000|2025-08-11 15:30:10|76.37|75.37|76.47|75.47|76.47|75.47|76.37|75.37|0
1754926220000|2025-08-11 15:30:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1754926230000|2025-08-11 15:30:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1754926240000|2025-08-11 15:30:40|76.57|75.57|76.62|75.62|76.62|75.62|76.57|75.57|0
1754926260000|2025-08-11 15:31:00|76.61|75.61|76.54|75.54|76.61|75.61|76.54|75.54|0
1754926270000|2025-08-11 15:31:10|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1754926280000|2025-08-11 15:31:20|76.62|75.62|76.7|75.7|76.7|75.7|76.62|75.62|0
1754926290000|2025-08-11 15:31:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1754926300000|2025-08-11 15:31:40|76.76|75.76|76.91|75.91|76.93|75.93|76.76|75.76|0
1754926310000|2025-08-11 15:31:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1754926320000|2025-08-11 15:32:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1754926330000|2025-08-11 15:32:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1754926340000|2025-08-11 15:32:20|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1754926350000|2025-08-11 15:32:30|76.68|75.68|76.6|75.6|76.68|75.68|76.6|75.6|0
1754926360000|2025-08-11 15:32:40|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1754926370000|2025-08-11 15:32:50|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1754926380000|2025-08-11 15:33:00|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1754926390000|2025-08-11 15:33:10|76.45|75.45|76.41|75.41|76.45|75.45|76.41|75.41|0
1754926400000|2025-08-11 15:33:20|76.38|75.38|76.22|75.22|76.38|75.38|76.22|75.22|0
1754926410000|2025-08-11 15:33:30|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1754926420000|2025-08-11 15:33:40|76.31|75.31|76.24|75.24|76.31|75.31|76.24|75.24|0
1754926430000|2025-08-11 15:33:50|76.2|75.2|76.12|75.12|76.2|75.2|76.12|75.12|0
1754926440000|2025-08-11 15:34:00|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1754926450000|2025-08-11 15:34:10|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1754926470000|2025-08-11 15:34:30|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1754926480000|2025-08-11 15:34:40|76.41|75.41|76.43|75.43|76.43|75.43|76.41|75.41|0
1754926490000|2025-08-11 15:34:50|76.41|75.41|76.45|75.45|76.45|75.45|76.41|75.41|0
1754926500000|2025-08-11 15:35:00|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1754926510000|2025-08-11 15:35:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1754926520000|2025-08-11 15:35:20|76.55|75.55|76.47|75.47|76.55|75.55|76.47|75.47|0
1754926530000|2025-08-11 15:35:30|76.49|75.49|76.63|75.63|76.63|75.63|76.49|75.49|0
1754926540000|2025-08-11 15:35:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1754926550000|2025-08-11 15:35:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1754926560000|2025-08-11 15:36:00|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1754926580000|2025-08-11 15:36:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1754926590000|2025-08-11 15:36:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1754926600000|2025-08-11 15:36:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1754926610000|2025-08-11 15:36:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1754926620000|2025-08-11 15:37:00|76.78|75.78|76.76|75.76|76.78|75.78|76.76|75.76|0
1754926630000|2025-08-11 15:37:10|76.73|75.73|76.63|75.63|76.73|75.73|76.63|75.63|0
1754926640000|2025-08-11 15:37:20|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1754926650000|2025-08-11 15:37:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1754926660000|2025-08-11 15:37:40|76.66|75.66|76.81|75.81|76.81|75.81|76.66|75.66|0
1754926670000|2025-08-11 15:37:50|76.8|75.8|76.73|75.73|76.8|75.8|76.73|75.73|0
1754926680000|2025-08-11 15:38:00|76.69|75.69|76.72|75.72|76.72|75.72|76.69|75.69|0
1754926700000|2025-08-11 15:38:20|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1754926740000|2025-08-11 15:39:00|76.59|75.59|76.58|75.58|76.59|75.59|76.58|75.58|0
1754926750000|2025-08-11 15:39:10|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1754926760000|2025-08-11 15:39:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1754926770000|2025-08-11 15:39:30|76.56|75.56|76.56|75.56|76.56|75.56|76.55|75.55|0
1754926780000|2025-08-11 15:39:40|76.52|75.52|76.48|75.48|76.52|75.52|76.48|75.48|0
1754926800000|2025-08-11 15:40:00|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1754926810000|2025-08-11 15:40:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1754926820000|2025-08-11 15:40:20|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1754926850000|2025-08-11 15:40:50|76.52|75.52|76.5|75.5|76.53|75.53|76.5|75.5|0
1754926860000|2025-08-11 15:41:00|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1754926870000|2025-08-11 15:41:10|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1754926880000|2025-08-11 15:41:20|76.47|75.47|76.49|75.49|76.49|75.49|76.47|75.47|0
1754926910000|2025-08-11 15:41:50|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1754926920000|2025-08-11 15:42:00|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1754926930000|2025-08-11 15:42:10|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1754926950000|2025-08-11 15:42:30|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1754926960000|2025-08-11 15:42:40|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1754926980000|2025-08-11 15:43:00|76.48|75.48|76.56|75.56|76.56|75.56|76.48|75.48|0
1754926990000|2025-08-11 15:43:10|76.55|75.55|76.58|75.58|76.58|75.58|76.54|75.54|0
1754927000000|2025-08-11 15:43:20|76.57|75.57|76.64|75.64|76.64|75.64|76.57|75.57|0
1754927010000|2025-08-11 15:43:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1754927020000|2025-08-11 15:43:40|76.82|75.82|76.8|75.8|76.82|75.82|76.8|75.8|0
1754927040000|2025-08-11 15:44:00|76.81|75.81|76.82|75.82|76.82|75.82|76.78|75.78|0
1754927050000|2025-08-11 15:44:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1754927070000|2025-08-11 15:44:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1754927080000|2025-08-11 15:44:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1754927090000|2025-08-11 15:44:50|76.83|75.83|76.94|75.94|76.94|75.94|76.83|75.83|0
1754927100000|2025-08-11 15:45:00|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1754927110000|2025-08-11 15:45:10|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1754927130000|2025-08-11 15:45:30|76.97|75.97|76.92|75.92|76.97|75.97|76.92|75.92|0
1754927140000|2025-08-11 15:45:40|76.79|75.79|76.81|75.81|76.81|75.81|76.79|75.79|0
1754927150000|2025-08-11 15:45:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1754927160000|2025-08-11 15:46:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1754927170000|2025-08-11 15:46:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1754927190000|2025-08-11 15:46:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1754927200000|2025-08-11 15:46:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1754927210000|2025-08-11 15:46:50|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1754927220000|2025-08-11 15:47:00|76.8|75.8|76.85|75.85|76.85|75.85|76.79|75.79|0
1754927230000|2025-08-11 15:47:10|76.87|75.87|76.84|75.84|76.87|75.87|76.84|75.84|0
1754927240000|2025-08-11 15:47:20|76.88|75.88|76.91|75.91|76.91|75.91|76.88|75.88|0
1754927250000|2025-08-11 15:47:30|76.99|75.99|77.18|76.18|77.18|76.18|76.99|75.99|0
1754927260000|2025-08-11 15:47:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1754927270000|2025-08-11 15:47:50|77.28|76.28|77.27|76.27|77.28|76.28|77.26|76.26|0
1754927280000|2025-08-11 15:48:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1754927320000|2025-08-11 15:48:40|77.23|76.23|77.2|76.2|77.29|76.29|77.2|76.2|0
1754927330000|2025-08-11 15:48:50|77.24|76.24|77.26|76.26|77.26|76.26|77.24|76.24|0
1754927370000|2025-08-11 15:49:30|77.27|76.27|77.16|76.16|77.27|76.27|77.16|76.16|0
1754927390000|2025-08-11 15:49:50|77.12|76.12|77.15|76.15|77.15|76.15|77.12|76.12|0
1754927400000|2025-08-11 15:50:00|77.16|76.16|77.1|76.1|77.16|76.16|77.1|76.1|0
1754927410000|2025-08-11 15:50:10|77.14|76.14|77.18|76.18|77.19|76.19|77.14|76.14|0
1754927420000|2025-08-11 15:50:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1754927430000|2025-08-11 15:50:30|77.17|76.17|77.23|76.23|77.23|76.23|77.17|76.17|0
1754927440000|2025-08-11 15:50:40|77.22|76.22|77.19|76.19|77.22|76.22|77.19|76.19|0
1754927460000|2025-08-11 15:51:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1754927480000|2025-08-11 15:51:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1754927490000|2025-08-11 15:51:30|77.18|76.18|77.22|76.22|77.22|76.22|77.18|76.18|0
1754927510000|2025-08-11 15:51:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1754927530000|2025-08-11 15:52:10|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1754927540000|2025-08-11 15:52:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1754927550000|2025-08-11 15:52:30|77.43|76.43|77.43|76.43|77.43|76.43|77.4|76.4|0
1754927570000|2025-08-11 15:52:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1754927580000|2025-08-11 15:53:00|77.31|76.31|77.23|76.23|77.31|76.31|77.23|76.23|0
1754927600000|2025-08-11 15:53:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1754927610000|2025-08-11 15:53:30|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1754927620000|2025-08-11 15:53:40|77.3|76.3|77.28|76.28|77.3|76.3|77.28|76.28|0
1754927630000|2025-08-11 15:53:50|77.21|76.21|77.32|76.32|77.32|76.32|77.21|76.21|0
1754927640000|2025-08-11 15:54:00|77.34|76.34|77.4|76.4|77.4|76.4|77.34|76.34|0
1754927660000|2025-08-11 15:54:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1754927680000|2025-08-11 15:54:40|77.41|76.41|77.43|76.43|77.49|76.49|77.41|76.41|0
1754927690000|2025-08-11 15:54:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1754927700000|2025-08-11 15:55:00|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1754927720000|2025-08-11 15:55:20|77.56|76.56|77.65|76.65|77.65|76.65|77.56|76.56|0
1754927730000|2025-08-11 15:55:30|77.74|76.74|77.66|76.66|77.74|76.74|77.66|76.66|0
1754927740000|2025-08-11 15:55:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1754927760000|2025-08-11 15:56:00|77.72|76.72|77.57|76.57|77.74|76.74|77.57|76.57|0
1754927770000|2025-08-11 15:56:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1754927780000|2025-08-11 15:56:20|78.16|77.16|78.18|77.18|78.18|77.18|78.15|77.15|0
1754927820000|2025-08-11 15:57:00|78.17|77.17|78.08|77.08|78.17|77.17|78.08|77.08|0
1754927830000|2025-08-11 15:57:10|78.11|77.11|78.05|77.05|78.11|77.11|78.05|77.05|0
1754927850000|2025-08-11 15:57:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1754927860000|2025-08-11 15:57:40|78.09|77.09|78.23|77.23|78.23|77.23|78.08|77.08|0
1754927880000|2025-08-11 15:58:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1754927890000|2025-08-11 15:58:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1754927920000|2025-08-11 15:58:40|78.11|77.11|78.11|77.11|78.13|77.13|78.11|77.11|0
1754927930000|2025-08-11 15:58:50|78.12|77.12|77.94|76.94|78.15|77.15|77.94|76.94|0
1754927940000|2025-08-11 15:59:00|78.02|77.02|78.07|77.07|78.07|77.07|78.02|77.02|0
1754927950000|2025-08-11 15:59:10|78.12|77.12|78.06|77.06|78.12|77.12|78.06|77.06|0
1754927960000|2025-08-11 15:59:20|78.08|77.08|78.31|77.31|78.31|77.31|78.08|77.08|0
1754927970000|2025-08-11 15:59:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1754927980000|2025-08-11 15:59:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1754928000000|2025-08-11 16:00:00|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1754928010000|2025-08-11 16:00:10|78.58|77.58|78.5|77.5|78.58|77.58|78.5|77.5|0
1754928020000|2025-08-11 16:00:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1754928040000|2025-08-11 16:00:40|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1754928050000|2025-08-11 16:00:50|78.51|77.51|78.48|77.48|78.51|77.51|78.48|77.48|0
1754928060000|2025-08-11 16:01:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1754928070000|2025-08-11 16:01:10|78.49|77.49|78.56|77.56|78.56|77.56|78.49|77.49|0
1754928080000|2025-08-11 16:01:20|78.6|77.6|78.64|77.64|78.64|77.64|78.6|77.6|0
1754928090000|2025-08-11 16:01:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1754928110000|2025-08-11 16:01:50|78.67|77.67|78.73|77.73|78.73|77.73|78.67|77.67|0
1754928120000|2025-08-11 16:02:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1754928130000|2025-08-11 16:02:10|78.68|77.68|78.66|77.66|78.68|77.68|78.66|77.66|0
1754928150000|2025-08-11 16:02:30|78.62|77.62|78.58|77.58|78.62|77.62|78.58|77.58|0
1754928160000|2025-08-11 16:02:40|78.57|77.57|78.46|77.46|78.57|77.57|78.46|77.46|0
1754928170000|2025-08-11 16:02:50|78.44|77.44|78.4|77.4|78.44|77.44|78.4|77.4|0
1754928180000|2025-08-11 16:03:00|78.42|77.42|78.5|77.5|78.5|77.5|78.42|77.42|0
1754928210000|2025-08-11 16:03:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1754928220000|2025-08-11 16:03:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1754928230000|2025-08-11 16:03:50|78.53|77.53|78.67|77.67|78.67|77.67|78.53|77.53|0
1754928270000|2025-08-11 16:04:30|78.64|77.64|78.61|77.61|78.65|77.65|78.61|77.61|0
1754928280000|2025-08-11 16:04:40|78.6|77.6|78.6|77.6|78.63|77.63|78.6|77.6|0
1754928290000|2025-08-11 16:04:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1754928300000|2025-08-11 16:05:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1754928310000|2025-08-11 16:05:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1754928330000|2025-08-11 16:05:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1754928360000|2025-08-11 16:06:00|78.56|77.56|78.41|77.41|78.56|77.56|78.41|77.41|0
1754928380000|2025-08-11 16:06:20|78.35|77.35|78.31|77.31|78.35|77.35|78.31|77.31|0
1754928400000|2025-08-11 16:06:40|78.32|77.32|78.34|77.34|78.34|77.34|78.32|77.32|0
1754928410000|2025-08-11 16:06:50|78.32|77.32|78.34|77.34|78.34|77.34|78.32|77.32|0
1754928420000|2025-08-11 16:07:00|78.43|77.43|78.46|77.46|78.46|77.46|78.43|77.43|0
1754928430000|2025-08-11 16:07:10|78.47|77.47|78.49|77.49|78.49|77.49|78.47|77.47|0
1754928440000|2025-08-11 16:07:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1754928450000|2025-08-11 16:07:30|78.47|77.47|78.51|77.51|78.51|77.51|78.47|77.47|0
1754928460000|2025-08-11 16:07:40|78.48|77.48|78.52|77.52|78.52|77.52|78.48|77.48|0
1754928470000|2025-08-11 16:07:50|78.5|77.5|78.52|77.52|78.52|77.52|78.5|77.5|0
1754928480000|2025-08-11 16:08:00|78.53|77.53|78.62|77.62|78.63|77.63|78.53|77.53|0
1754928490000|2025-08-11 16:08:10|78.56|77.56|78.6|77.6|78.6|77.6|78.56|77.56|0
1754928500000|2025-08-11 16:08:20|78.61|77.61|78.6|77.6|78.61|77.61|78.6|77.6|0
1754928510000|2025-08-11 16:08:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1754928520000|2025-08-11 16:08:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1754928530000|2025-08-11 16:08:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1754928540000|2025-08-11 16:09:00|78.65|77.65|78.72|77.72|78.72|77.72|78.65|77.65|0
1754928550000|2025-08-11 16:09:10|78.79|77.79|78.83|77.83|78.83|77.83|78.74|77.74|0
1754928580000|2025-08-11 16:09:40|78.73|77.73|78.9|77.9|78.9|77.9|78.73|77.73|0
1754928590000|2025-08-11 16:09:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1754928600000|2025-08-11 16:10:00|78.95|77.95|78.95|77.95|78.95|77.95|78.93|77.93|0
1754928610000|2025-08-11 16:10:10|78.99|77.99|79.01|78.01|79.01|78.01|78.99|77.99|0
1754928620000|2025-08-11 16:10:20|79.02|78.02|79.01|78.01|79.02|78.02|79.01|78.01|0
1754928630000|2025-08-11 16:10:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1754928640000|2025-08-11 16:10:40|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1754928650000|2025-08-11 16:10:50|78.94|77.94|79.07|78.07|79.07|78.07|78.94|77.94|0
1754928660000|2025-08-11 16:11:00|79.06|78.06|79.1|78.1|79.1|78.1|79.06|78.06|0
1754928680000|2025-08-11 16:11:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1754928700000|2025-08-11 16:11:40|79.1|78.1|79.03|78.03|79.1|78.1|79.03|78.03|0
1754928710000|2025-08-11 16:11:50|79.02|78.02|78.99|77.99|79.02|78.02|78.99|77.99|0
1754928720000|2025-08-11 16:12:00|79.09|78.09|78.9|77.9|79.09|78.09|78.9|77.9|0
1754928740000|2025-08-11 16:12:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1754928760000|2025-08-11 16:12:40|78.87|77.87|78.81|77.81|78.87|77.87|78.79|77.79|0
1754928770000|2025-08-11 16:12:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1754928790000|2025-08-11 16:13:10|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1754928800000|2025-08-11 16:13:20|78.94|77.94|78.96|77.96|78.96|77.96|78.94|77.94|0
1754928820000|2025-08-11 16:13:40|78.97|77.97|78.99|77.99|78.99|77.99|78.97|77.97|0
1754928840000|2025-08-11 16:14:00|78.93|77.93|78.95|77.95|78.95|77.95|78.93|77.93|0
1754928850000|2025-08-11 16:14:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1754928870000|2025-08-11 16:14:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1754928880000|2025-08-11 16:14:40|79.18|78.18|79.27|78.27|79.3|78.3|79.18|78.18|0
1754928900000|2025-08-11 16:15:00|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1754928910000|2025-08-11 16:15:10|79.32|78.32|79.49|78.49|79.49|78.49|79.32|78.32|0
1754928920000|2025-08-11 16:15:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1754928930000|2025-08-11 16:15:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754928940000|2025-08-11 16:15:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1754928960000|2025-08-11 16:16:00|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1754928970000|2025-08-11 16:16:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1754928990000|2025-08-11 16:16:30|79.47|78.47|79.51|78.51|79.51|78.51|79.47|78.47|0
1754929000000|2025-08-11 16:16:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1754929020000|2025-08-11 16:17:00|79.56|78.56|79.49|78.49|79.56|78.56|79.49|78.49|0
1754929030000|2025-08-11 16:17:10|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1754929050000|2025-08-11 16:17:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1754929080000|2025-08-11 16:18:00|79.54|78.54|79.72|78.72|79.72|78.72|79.54|78.54|0
1754929090000|2025-08-11 16:18:10|79.67|78.67|79.57|78.57|79.67|78.67|79.57|78.57|0
1754929110000|2025-08-11 16:18:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1754929150000|2025-08-11 16:19:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1754929160000|2025-08-11 16:19:20|79.58|78.58|79.61|78.61|79.61|78.61|79.58|78.58|0
1754929170000|2025-08-11 16:19:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1754929190000|2025-08-11 16:19:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1754929200000|2025-08-11 16:20:00|79.32|78.32|79.37|78.37|79.37|78.37|79.32|78.32|0
1754929210000|2025-08-11 16:20:10|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1754929220000|2025-08-11 16:20:20|79.38|78.38|79.25|78.25|79.38|78.38|79.21|78.21|0
1754929230000|2025-08-11 16:20:30|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1754929240000|2025-08-11 16:20:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1754929250000|2025-08-11 16:20:50|79.22|78.22|79.26|78.26|79.26|78.26|79.22|78.22|0
1754929260000|2025-08-11 16:21:00|79.18|78.18|79.02|78.02|79.18|78.18|79.02|78.02|0
1754929270000|2025-08-11 16:21:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1754929280000|2025-08-11 16:21:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1754929290000|2025-08-11 16:21:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1754929300000|2025-08-11 16:21:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1754929320000|2025-08-11 16:22:00|78.8|77.8|78.72|77.72|78.81|77.81|78.72|77.72|0
1754929330000|2025-08-11 16:22:10|78.6|77.6|78.55|77.55|78.6|77.6|78.55|77.55|0
1754929340000|2025-08-11 16:22:20|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1754929350000|2025-08-11 16:22:30|78.48|77.48|78.6|77.6|78.6|77.6|78.47|77.47|0
1754929360000|2025-08-11 16:22:40|78.52|77.52|78.52|77.52|78.52|77.52|78.5|77.5|0
1754929370000|2025-08-11 16:22:50|78.55|77.55|78.59|77.59|78.59|77.59|78.55|77.55|0
1754929380000|2025-08-11 16:23:00|78.7|77.7|78.74|77.74|78.74|77.74|78.7|77.7|0
1754929420000|2025-08-11 16:23:40|78.65|77.65|78.62|77.62|78.65|77.65|78.62|77.62|0
1754929430000|2025-08-11 16:23:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1754929440000|2025-08-11 16:24:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1754929450000|2025-08-11 16:24:10|78.59|77.59|78.62|77.62|78.62|77.62|78.59|77.59|0
1754929460000|2025-08-11 16:24:20|78.63|77.63|78.67|77.67|78.67|77.67|78.63|77.63|0
1754929470000|2025-08-11 16:24:30|78.66|77.66|78.7|77.7|78.7|77.7|78.66|77.66|0
1754929480000|2025-08-11 16:24:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1754929490000|2025-08-11 16:24:50|78.64|77.64|78.68|77.68|78.68|77.68|78.64|77.64|0
1754929500000|2025-08-11 16:25:00|78.73|77.73|78.72|77.72|78.75|77.75|78.72|77.72|0
1754929520000|2025-08-11 16:25:20|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1754929530000|2025-08-11 16:25:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1754929540000|2025-08-11 16:25:40|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1754929550000|2025-08-11 16:25:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1754929560000|2025-08-11 16:26:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1754929570000|2025-08-11 16:26:10|78.82|77.82|78.82|77.82|78.82|77.82|78.81|77.81|0
1754929580000|2025-08-11 16:26:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1754929590000|2025-08-11 16:26:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1754929610000|2025-08-11 16:26:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1754929620000|2025-08-11 16:27:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1754929630000|2025-08-11 16:27:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1754929640000|2025-08-11 16:27:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1754929650000|2025-08-11 16:27:30|78.79|77.79|78.76|77.76|78.79|77.79|78.75|77.75|0
1754929660000|2025-08-11 16:27:40|78.82|77.82|78.91|77.91|78.91|77.91|78.82|77.82|0
1754929690000|2025-08-11 16:28:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1754929700000|2025-08-11 16:28:20|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1754929710000|2025-08-11 16:28:30|78.75|77.75|78.72|77.72|78.75|77.75|78.72|77.72|0
1754929720000|2025-08-11 16:28:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1754929730000|2025-08-11 16:28:50|78.66|77.66|78.76|77.76|78.76|77.76|78.66|77.66|0
1754929740000|2025-08-11 16:29:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1754929750000|2025-08-11 16:29:10|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1754929760000|2025-08-11 16:29:20|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1754929780000|2025-08-11 16:29:40|78.82|77.82|78.99|77.99|78.99|77.99|78.82|77.82|0
1754929790000|2025-08-11 16:29:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1754929810000|2025-08-11 16:30:10|79.06|78.06|79.03|78.03|79.06|78.06|79.03|78.03|0
1754929820000|2025-08-11 16:30:20|79.05|78.05|79.07|78.07|79.07|78.07|79.05|78.05|0
1754929830000|2025-08-11 16:30:30|79.11|78.11|79.18|78.18|79.18|78.18|79.11|78.11|0
1754929880000|2025-08-11 16:31:20|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1754929890000|2025-08-11 16:31:30|79.22|78.22|79.2|78.2|79.22|78.22|79.2|78.2|0
1754929900000|2025-08-11 16:31:40|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1754929910000|2025-08-11 16:31:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1754929920000|2025-08-11 16:32:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1754929950000|2025-08-11 16:32:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1754929960000|2025-08-11 16:32:40|79.31|78.31|79.34|78.34|79.34|78.34|79.31|78.31|0
1754929970000|2025-08-11 16:32:50|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1754929980000|2025-08-11 16:33:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1754929990000|2025-08-11 16:33:10|79.25|78.25|79.32|78.32|79.32|78.32|79.25|78.25|0
1754930000000|2025-08-11 16:33:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1754930020000|2025-08-11 16:33:40|79.31|78.31|79.18|78.18|79.31|78.31|79.18|78.18|0
1754930040000|2025-08-11 16:34:00|79.22|78.22|79.22|78.22|79.22|78.22|79.18|78.18|0
1754930050000|2025-08-11 16:34:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1754930080000|2025-08-11 16:34:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1754930090000|2025-08-11 16:34:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754930100000|2025-08-11 16:35:00|79.29|78.29|79.2|78.2|79.29|78.29|79.2|78.2|0
1754930110000|2025-08-11 16:35:10|79.19|78.19|79.13|78.13|79.19|78.19|79.13|78.13|0
1754930130000|2025-08-11 16:35:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1754930150000|2025-08-11 16:35:50|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1754930160000|2025-08-11 16:36:00|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1754930170000|2025-08-11 16:36:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1754930180000|2025-08-11 16:36:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754930190000|2025-08-11 16:36:30|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1754930200000|2025-08-11 16:36:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754930230000|2025-08-11 16:37:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1754930240000|2025-08-11 16:37:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1754930260000|2025-08-11 16:37:40|79.25|78.25|79.23|78.23|79.25|78.25|79.21|78.21|0
1754930270000|2025-08-11 16:37:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1754930290000|2025-08-11 16:38:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1754930300000|2025-08-11 16:38:20|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1754930320000|2025-08-11 16:38:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1754930340000|2025-08-11 16:39:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1754930350000|2025-08-11 16:39:10|78.96|77.96|79|78|79|78|78.96|77.96|0
1754930360000|2025-08-11 16:39:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1754930370000|2025-08-11 16:39:30|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1754930390000|2025-08-11 16:39:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1754930410000|2025-08-11 16:40:10|79.21|78.21|79.17|78.17|79.21|78.21|79.17|78.17|0
1754930430000|2025-08-11 16:40:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754930440000|2025-08-11 16:40:40|79.14|78.14|79.09|78.09|79.14|78.14|79.09|78.09|0
1754930450000|2025-08-11 16:40:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1754930500000|2025-08-11 16:41:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1754930510000|2025-08-11 16:41:50|79|78|78.97|77.97|79.01|78.01|78.97|77.97|0
1754930520000|2025-08-11 16:42:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1754930550000|2025-08-11 16:42:30|78.97|77.97|78.87|77.87|78.97|77.97|78.87|77.87|0
1754930560000|2025-08-11 16:42:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1754930570000|2025-08-11 16:42:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1754930580000|2025-08-11 16:43:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1754930640000|2025-08-11 16:44:00|78.85|77.85|78.91|77.91|78.91|77.91|78.85|77.85|0
1754930650000|2025-08-11 16:44:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1754930660000|2025-08-11 16:44:20|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1754930700000|2025-08-11 16:45:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1754930720000|2025-08-11 16:45:20|79.12|78.12|79.12|78.12|79.13|78.13|79.12|78.12|0
1754930730000|2025-08-11 16:45:30|79.14|78.14|79.12|78.12|79.14|78.14|79.12|78.12|0
1754930740000|2025-08-11 16:45:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1754930770000|2025-08-11 16:46:10|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1754930780000|2025-08-11 16:46:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754930820000|2025-08-11 16:47:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1754930830000|2025-08-11 16:47:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1754930840000|2025-08-11 16:47:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1754930880000|2025-08-11 16:48:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1754930900000|2025-08-11 16:48:20|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1754930910000|2025-08-11 16:48:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1754930930000|2025-08-11 16:48:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1754930960000|2025-08-11 16:49:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1754930980000|2025-08-11 16:49:40|79.22|78.22|79.17|78.17|79.22|78.22|79.17|78.17|0
1754931000000|2025-08-11 16:50:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1754931010000|2025-08-11 16:50:10|79.18|78.18|79.06|78.06|79.18|78.18|79.06|78.06|0
1754931040000|2025-08-11 16:50:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1754931050000|2025-08-11 16:50:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1754931060000|2025-08-11 16:51:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1754931080000|2025-08-11 16:51:20|79.13|78.13|79.16|78.16|79.16|78.16|79.13|78.13|0
1754931090000|2025-08-11 16:51:30|79.24|78.24|79.22|78.22|79.27|78.27|79.22|78.22|0
1754931110000|2025-08-11 16:51:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1754931120000|2025-08-11 16:52:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1754931130000|2025-08-11 16:52:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754931160000|2025-08-11 16:52:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1754931170000|2025-08-11 16:52:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1754931180000|2025-08-11 16:53:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754931200000|2025-08-11 16:53:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1754931210000|2025-08-11 16:53:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754931220000|2025-08-11 16:53:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1754931230000|2025-08-11 16:53:50|78.99|77.99|78.96|77.96|79|78|78.96|77.96|0
1754931250000|2025-08-11 16:54:10|79.06|78.06|79.07|78.07|79.13|78.13|79.06|78.06|0
1754931260000|2025-08-11 16:54:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1754931270000|2025-08-11 16:54:30|79.07|78.07|79.1|78.1|79.1|78.1|79.07|78.07|0
1754931280000|2025-08-11 16:54:40|79.09|78.09|79.07|78.07|79.09|78.09|79.07|78.07|0
1754931300000|2025-08-11 16:55:00|78.88|77.88|78.92|77.92|78.92|77.92|78.88|77.88|0
1754931310000|2025-08-11 16:55:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1754931330000|2025-08-11 16:55:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1754931340000|2025-08-11 16:55:40|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1754931360000|2025-08-11 16:56:00|78.8|77.8|78.78|77.78|78.8|77.8|78.78|77.78|0
1754931370000|2025-08-11 16:56:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1754931420000|2025-08-11 16:57:00|78.81|77.81|78.75|77.75|78.81|77.81|78.75|77.75|0
1754931430000|2025-08-11 16:57:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1754931460000|2025-08-11 16:57:40|78.7|77.7|78.72|77.72|78.72|77.72|78.68|77.68|0
1754931470000|2025-08-11 16:57:50|78.68|77.68|78.75|77.75|78.75|77.75|78.68|77.68|0
1754931480000|2025-08-11 16:58:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1754931490000|2025-08-11 16:58:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1754931500000|2025-08-11 16:58:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1754931520000|2025-08-11 16:58:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1754931530000|2025-08-11 16:58:50|78.87|77.87|78.89|77.89|78.89|77.89|78.87|77.87|0
1754931550000|2025-08-11 16:59:10|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1754931560000|2025-08-11 16:59:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1754931580000|2025-08-11 16:59:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1754931590000|2025-08-11 16:59:50|78.87|77.87|78.98|77.98|78.98|77.98|78.87|77.87|0
1754931630000|2025-08-11 17:00:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1754931660000|2025-08-11 17:01:00|79.14|78.14|79.16|78.16|79.16|78.16|79.14|78.14|0
1754931670000|2025-08-11 17:01:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1754931680000|2025-08-11 17:01:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1754931690000|2025-08-11 17:01:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1754931710000|2025-08-11 17:01:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1754931720000|2025-08-11 17:02:00|78.94|77.94|78.98|77.98|78.98|77.98|78.94|77.94|0
1754931730000|2025-08-11 17:02:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1754931740000|2025-08-11 17:02:20|78.92|77.92|78.84|77.84|78.92|77.92|78.83|77.83|0
1754931750000|2025-08-11 17:02:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1754931770000|2025-08-11 17:02:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1754931780000|2025-08-11 17:03:00|78.77|77.77|78.8|77.8|78.8|77.8|78.77|77.77|0
1754931790000|2025-08-11 17:03:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1754931800000|2025-08-11 17:03:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1754931810000|2025-08-11 17:03:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1754931820000|2025-08-11 17:03:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1754931830000|2025-08-11 17:03:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1754931840000|2025-08-11 17:04:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1754931850000|2025-08-11 17:04:10|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1754931860000|2025-08-11 17:04:20|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1754931870000|2025-08-11 17:04:30|78.8|77.8|78.78|77.78|78.8|77.8|78.78|77.78|0
1754931880000|2025-08-11 17:04:40|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1754931890000|2025-08-11 17:04:50|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1754931900000|2025-08-11 17:05:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1754931910000|2025-08-11 17:05:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1754931920000|2025-08-11 17:05:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1754931930000|2025-08-11 17:05:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1754931940000|2025-08-11 17:05:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1754931950000|2025-08-11 17:05:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1754931970000|2025-08-11 17:06:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1754931980000|2025-08-11 17:06:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1754931990000|2025-08-11 17:06:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1754932000000|2025-08-11 17:06:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1754932010000|2025-08-11 17:06:50|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1754932020000|2025-08-11 17:07:00|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1754932030000|2025-08-11 17:07:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1754932040000|2025-08-11 17:07:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1754932050000|2025-08-11 17:07:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1754932070000|2025-08-11 17:07:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1754932090000|2025-08-11 17:08:10|78.53|77.53|78.53|77.53|78.55|77.55|78.53|77.53|0
1754932100000|2025-08-11 17:08:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1754932110000|2025-08-11 17:08:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1754932120000|2025-08-11 17:08:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1754932130000|2025-08-11 17:08:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1754932140000|2025-08-11 17:09:00|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1754932170000|2025-08-11 17:09:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1754932200000|2025-08-11 17:10:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1754932240000|2025-08-11 17:10:40|78.56|77.56|78.51|77.51|78.56|77.56|78.51|77.51|0
1754932250000|2025-08-11 17:10:50|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1754932260000|2025-08-11 17:11:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1754932270000|2025-08-11 17:11:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1754932290000|2025-08-11 17:11:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1754932300000|2025-08-11 17:11:40|78.51|77.51|78.71|77.71|78.71|77.71|78.51|77.51|0
1754932320000|2025-08-11 17:12:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1754932360000|2025-08-11 17:12:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1754932380000|2025-08-11 17:13:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1754932390000|2025-08-11 17:13:10|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1754932400000|2025-08-11 17:13:20|78.64|77.64|78.64|77.64|78.65|77.65|78.64|77.64|0
1754932410000|2025-08-11 17:13:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1754932430000|2025-08-11 17:13:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1754932440000|2025-08-11 17:14:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1754932450000|2025-08-11 17:14:10|78.6|77.6|78.58|77.58|78.6|77.6|78.58|77.58|0
1754932490000|2025-08-11 17:14:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1754932500000|2025-08-11 17:15:00|78.58|77.58|78.49|77.49|78.58|77.58|78.49|77.49|0
1754932520000|2025-08-11 17:15:20|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1754932530000|2025-08-11 17:15:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1754932540000|2025-08-11 17:15:40|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1754932590000|2025-08-11 17:16:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1754932640000|2025-08-11 17:17:20|78.28|77.28|78.26|77.26|78.28|77.28|78.26|77.26|0
1754932650000|2025-08-11 17:17:30|78.28|77.28|78.38|77.38|78.38|77.38|78.28|77.28|0
1754932680000|2025-08-11 17:18:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1754932710000|2025-08-11 17:18:30|78.38|77.38|78.36|77.36|78.38|77.38|78.36|77.36|0
1754932720000|2025-08-11 17:18:40|78.37|77.37|78.37|77.37|78.37|77.37|78.36|77.36|0
1754932730000|2025-08-11 17:18:50|78.36|77.36|78.4|77.4|78.4|77.4|78.36|77.36|0
1754932740000|2025-08-11 17:19:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1754932760000|2025-08-11 17:19:20|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1754932780000|2025-08-11 17:19:40|78.4|77.4|78.29|77.29|78.4|77.4|78.29|77.29|0
1754932790000|2025-08-11 17:19:50|78.27|77.27|78.34|77.34|78.34|77.34|78.27|77.27|0
1754932800000|2025-08-11 17:20:00|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1754932840000|2025-08-11 17:20:40|78.35|77.35|78.32|77.32|78.35|77.35|78.32|77.32|0
1754932850000|2025-08-11 17:20:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1754932860000|2025-08-11 17:21:00|78.41|77.41|78.4|77.4|78.42|77.42|78.39|77.39|0
1754932870000|2025-08-11 17:21:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1754932880000|2025-08-11 17:21:20|78.43|77.43|78.46|77.46|78.46|77.46|78.43|77.43|0
1754932890000|2025-08-11 17:21:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1754932920000|2025-08-11 17:22:00|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1754932960000|2025-08-11 17:22:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1754932980000|2025-08-11 17:23:00|78.44|77.44|78.46|77.46|78.46|77.46|78.44|77.44|0
1754933030000|2025-08-11 17:23:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1754933050000|2025-08-11 17:24:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1754933060000|2025-08-11 17:24:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1754933080000|2025-08-11 17:24:40|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1754933090000|2025-08-11 17:24:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1754933100000|2025-08-11 17:25:00|78.44|77.44|78.46|77.46|78.46|77.46|78.44|77.44|0
1754933130000|2025-08-11 17:25:30|78.44|77.44|78.42|77.42|78.44|77.44|78.42|77.42|0
1754933140000|2025-08-11 17:25:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1754933160000|2025-08-11 17:26:00|78.42|77.42|78.45|77.45|78.45|77.45|78.42|77.42|0
1754933180000|2025-08-11 17:26:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1754933220000|2025-08-11 17:27:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1754933270000|2025-08-11 17:27:50|78.49|77.49|78.51|77.51|78.51|77.51|78.49|77.49|0
1754933280000|2025-08-11 17:28:00|78.48|77.48|78.5|77.5|78.5|77.5|78.48|77.48|0
1754933290000|2025-08-11 17:28:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1754933300000|2025-08-11 17:28:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1754933320000|2025-08-11 17:28:40|78.5|77.5|78.47|77.47|78.5|77.5|78.47|77.47|0
1754933330000|2025-08-11 17:28:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1754933350000|2025-08-11 17:29:10|78.43|77.43|78.42|77.42|78.43|77.43|78.41|77.41|0
1754933360000|2025-08-11 17:29:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1754933370000|2025-08-11 17:29:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1754933390000|2025-08-11 17:29:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1754933400000|2025-08-11 17:30:00|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1754933440000|2025-08-11 17:30:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1754933450000|2025-08-11 17:30:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1754933460000|2025-08-11 17:31:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1754933470000|2025-08-11 17:31:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1754933500000|2025-08-11 17:31:40|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1754933510000|2025-08-11 17:31:50|78.86|77.86|78.91|77.91|78.91|77.91|78.86|77.86|0
1754933530000|2025-08-11 17:32:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1754933550000|2025-08-11 17:32:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1754933560000|2025-08-11 17:32:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1754933580000|2025-08-11 17:33:00|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1754933590000|2025-08-11 17:33:10|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1754933610000|2025-08-11 17:33:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1754933620000|2025-08-11 17:33:40|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1754933630000|2025-08-11 17:33:50|78.81|77.81|78.83|77.83|78.83|77.83|78.81|77.81|0
1754933640000|2025-08-11 17:34:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1754933650000|2025-08-11 17:34:10|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1754933660000|2025-08-11 17:34:20|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1754933670000|2025-08-11 17:34:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1754933690000|2025-08-11 17:34:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1754933700000|2025-08-11 17:35:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1754933720000|2025-08-11 17:35:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1754933740000|2025-08-11 17:35:40|78.95|77.95|78.93|77.93|78.95|77.95|78.91|77.91|0
1754933750000|2025-08-11 17:35:50|78.91|77.91|78.93|77.93|78.93|77.93|78.91|77.91|0
1754933760000|2025-08-11 17:36:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1754933770000|2025-08-11 17:36:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1754933780000|2025-08-11 17:36:20|78.92|77.92|78.97|77.97|78.97|77.97|78.92|77.92|0
1754933790000|2025-08-11 17:36:30|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1754933810000|2025-08-11 17:36:50|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1754933820000|2025-08-11 17:37:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1754933830000|2025-08-11 17:37:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1754933840000|2025-08-11 17:37:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1754933850000|2025-08-11 17:37:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1754933860000|2025-08-11 17:37:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1754933880000|2025-08-11 17:38:00|79.06|78.06|79.02|78.02|79.06|78.06|79.02|78.02|0
1754933890000|2025-08-11 17:38:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1754933900000|2025-08-11 17:38:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1754933910000|2025-08-11 17:38:30|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1754933950000|2025-08-11 17:39:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1754933960000|2025-08-11 17:39:20|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1754933970000|2025-08-11 17:39:30|78.86|77.86|78.9|77.9|78.9|77.9|78.86|77.86|0
1754933980000|2025-08-11 17:39:40|78.91|77.91|78.95|77.95|78.95|77.95|78.91|77.91|0
1754933990000|2025-08-11 17:39:50|79|78|79.18|78.18|79.18|78.18|79|78|0
1754934000000|2025-08-11 17:40:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1754934020000|2025-08-11 17:40:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1754934050000|2025-08-11 17:40:50|79.24|78.24|79.22|78.22|79.24|78.24|79.22|78.22|0
1754934060000|2025-08-11 17:41:00|79.19|78.19|79.21|78.21|79.24|78.24|79.19|78.19|0
1754934080000|2025-08-11 17:41:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1754934090000|2025-08-11 17:41:30|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1754934100000|2025-08-11 17:41:40|79.25|78.25|79.22|78.22|79.25|78.25|79.22|78.22|0
1754934120000|2025-08-11 17:42:00|79.26|78.26|79.21|78.21|79.26|78.26|79.21|78.21|0
1754934130000|2025-08-11 17:42:10|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1754934140000|2025-08-11 17:42:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1754934170000|2025-08-11 17:42:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1754934180000|2025-08-11 17:43:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1754934190000|2025-08-11 17:43:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1754934200000|2025-08-11 17:43:20|79.15|78.15|79.13|78.13|79.15|78.15|79.13|78.13|0
1754934220000|2025-08-11 17:43:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1754934240000|2025-08-11 17:44:00|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1754934260000|2025-08-11 17:44:20|79.22|78.22|79.24|78.24|79.24|78.24|79.21|78.21|0
1754934280000|2025-08-11 17:44:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1754934290000|2025-08-11 17:44:50|79.25|78.25|79.19|78.19|79.25|78.25|79.19|78.19|0
1754934320000|2025-08-11 17:45:20|79.2|78.2|79.28|78.28|79.29|78.29|79.2|78.2|0
1754934340000|2025-08-11 17:45:40|79.26|78.26|79.34|78.34|79.34|78.34|79.25|78.25|0
1754934360000|2025-08-11 17:46:00|79.36|78.36|79.38|78.38|79.38|78.38|79.36|78.36|0
1754934370000|2025-08-11 17:46:10|79.39|78.39|79.36|78.36|79.39|78.39|79.34|78.34|0
1754934380000|2025-08-11 17:46:20|79.35|78.35|79.35|78.35|79.35|78.35|79.34|78.34|0
1754934390000|2025-08-11 17:46:30|79.31|78.31|79.35|78.35|79.35|78.35|79.31|78.31|0
1754934410000|2025-08-11 17:46:50|79.36|78.36|79.34|78.34|79.36|78.36|79.34|78.34|0
1754934420000|2025-08-11 17:47:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1754934450000|2025-08-11 17:47:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754934460000|2025-08-11 17:47:40|79.29|78.29|79.3|78.3|79.3|78.3|79.29|78.29|0
1754934470000|2025-08-11 17:47:50|79.34|78.34|79.27|78.27|79.34|78.34|79.27|78.27|0
1754934480000|2025-08-11 17:48:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1754934490000|2025-08-11 17:48:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1754934500000|2025-08-11 17:48:20|79.31|78.31|79.27|78.27|79.31|78.31|79.27|78.27|0
1754934510000|2025-08-11 17:48:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1754934520000|2025-08-11 17:48:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754934540000|2025-08-11 17:49:00|79.23|78.23|79.1|78.1|79.23|78.23|79.1|78.1|0
1754934550000|2025-08-11 17:49:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1754934560000|2025-08-11 17:49:20|79.13|78.13|79.26|78.26|79.3|78.3|79.13|78.13|0
1754934590000|2025-08-11 17:49:50|79.3|78.3|79.35|78.35|79.35|78.35|79.3|78.3|0
1754934610000|2025-08-11 17:50:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1754934620000|2025-08-11 17:50:20|79.39|78.39|79.36|78.36|79.39|78.39|79.36|78.36|0
1754934630000|2025-08-11 17:50:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1754934650000|2025-08-11 17:50:50|79.39|78.39|79.36|78.36|79.4|78.4|79.36|78.36|0
1754934660000|2025-08-11 17:51:00|79.35|78.35|79.35|78.35|79.35|78.35|79.34|78.34|0
1754934670000|2025-08-11 17:51:10|79.33|78.33|79.29|78.29|79.33|78.33|79.29|78.29|0
1754934710000|2025-08-11 17:51:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1754934720000|2025-08-11 17:52:00|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1754934770000|2025-08-11 17:52:50|79.33|78.33|79.35|78.35|79.35|78.35|79.33|78.33|0
1754934780000|2025-08-11 17:53:00|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1754934790000|2025-08-11 17:53:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754934820000|2025-08-11 17:53:40|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1754934830000|2025-08-11 17:53:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754934840000|2025-08-11 17:54:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1754934860000|2025-08-11 17:54:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1754934880000|2025-08-11 17:54:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1754934900000|2025-08-11 17:55:00|79.6|78.6|79.6|78.6|79.61|78.61|79.6|78.6|0
1754934910000|2025-08-11 17:55:10|79.62|78.62|79.58|78.58|79.62|78.62|79.58|78.58|0
1754934920000|2025-08-11 17:55:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1754934930000|2025-08-11 17:55:30|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1754934940000|2025-08-11 17:55:40|79.6|78.6|79.6|78.6|79.6|78.6|79.59|78.59|0
1754934950000|2025-08-11 17:55:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1754934960000|2025-08-11 17:56:00|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1754934980000|2025-08-11 17:56:20|79.86|78.86|79.88|78.88|79.88|78.88|79.86|78.86|0
1754935010000|2025-08-11 17:56:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1754935040000|2025-08-11 17:57:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1754935060000|2025-08-11 17:57:40|79.91|78.91|79.91|78.91|79.91|78.91|79.9|78.9|0
1754935070000|2025-08-11 17:57:50|79.9|78.9|79.86|78.86|79.91|78.91|79.86|78.86|0
1754935120000|2025-08-11 17:58:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1754935130000|2025-08-11 17:58:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1754935140000|2025-08-11 17:59:00|79.94|78.94|79.91|78.91|79.94|78.94|79.9|78.9|0
1754935160000|2025-08-11 17:59:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1754935170000|2025-08-11 17:59:30|79.95|78.95|79.97|78.97|79.97|78.97|79.95|78.95|0
1754935190000|2025-08-11 17:59:50|79.98|78.98|79.95|78.95|79.98|78.98|79.95|78.95|0
1754935210000|2025-08-11 18:00:10|79.9|78.9|79.88|78.88|79.9|78.9|79.88|78.88|0
1754935220000|2025-08-11 18:00:20|79.9|78.9|79.87|78.87|79.9|78.9|79.87|78.87|0
1754935250000|2025-08-11 18:00:50|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1754935260000|2025-08-11 18:01:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1754935270000|2025-08-11 18:01:10|79.85|78.85|79.87|78.87|79.87|78.87|79.85|78.85|0
1754935280000|2025-08-11 18:01:20|79.88|78.88|79.92|78.92|79.94|78.94|79.88|78.88|0
1754935300000|2025-08-11 18:01:40|79.89|78.89|79.84|78.84|79.9|78.9|79.84|78.84|0
1754935310000|2025-08-11 18:01:50|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1754935340000|2025-08-11 18:02:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1754935350000|2025-08-11 18:02:30|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1754935360000|2025-08-11 18:02:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1754935370000|2025-08-11 18:02:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1754935380000|2025-08-11 18:03:00|79.81|78.81|80.06|79.06|80.06|79.06|79.81|78.81|0
1754935390000|2025-08-11 18:03:10|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1754935400000|2025-08-11 18:03:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1754935430000|2025-08-11 18:03:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1754935440000|2025-08-11 18:04:00|80.01|79.01|79.95|78.95|80.01|79.01|79.95|78.95|0
1754935450000|2025-08-11 18:04:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1754935500000|2025-08-11 18:05:00|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1754935530000|2025-08-11 18:05:30|79.95|78.95|79.98|78.98|79.98|78.98|79.94|78.94|0
1754935550000|2025-08-11 18:05:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1754935560000|2025-08-11 18:06:00|79.97|78.97|79.99|78.99|79.99|78.99|79.97|78.97|0
1754935570000|2025-08-11 18:06:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1754935590000|2025-08-11 18:06:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1754935600000|2025-08-11 18:06:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1754935630000|2025-08-11 18:07:10|79.87|78.87|79.9|78.9|79.9|78.9|79.87|78.87|0
1754935640000|2025-08-11 18:07:20|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1754935650000|2025-08-11 18:07:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1754935660000|2025-08-11 18:07:40|79.95|78.95|79.97|78.97|79.97|78.97|79.95|78.95|0
1754935670000|2025-08-11 18:07:50|80|79|80|79|80|79|80|79|0
1754935680000|2025-08-11 18:08:00|79.91|78.91|79.75|78.75|79.91|78.91|79.75|78.75|0
1754935690000|2025-08-11 18:08:10|79.81|78.81|79.88|78.88|79.88|78.88|79.81|78.81|0
1754935700000|2025-08-11 18:08:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1754935710000|2025-08-11 18:08:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1754935720000|2025-08-11 18:08:40|79.85|78.85|79.82|78.82|79.85|78.85|79.82|78.82|0
1754935730000|2025-08-11 18:08:50|79.85|78.85|79.82|78.82|79.85|78.85|79.81|78.81|0
1754935750000|2025-08-11 18:09:10|79.81|78.81|79.84|78.84|79.84|78.84|79.81|78.81|0
1754935760000|2025-08-11 18:09:20|79.85|78.85|79.72|78.72|79.85|78.85|79.72|78.72|0
1754935780000|2025-08-11 18:09:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1754935790000|2025-08-11 18:09:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1754935800000|2025-08-11 18:10:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1754935810000|2025-08-11 18:10:10|79.68|78.68|79.7|78.7|79.7|78.7|79.68|78.68|0
1754935820000|2025-08-11 18:10:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1754935840000|2025-08-11 18:10:40|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1754935850000|2025-08-11 18:10:50|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1754935860000|2025-08-11 18:11:00|79.85|78.85|79.81|78.81|79.85|78.85|79.81|78.81|0
1754935880000|2025-08-11 18:11:20|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1754935890000|2025-08-11 18:11:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1754935900000|2025-08-11 18:11:40|79.83|78.83|79.88|78.88|79.88|78.88|79.83|78.83|0
1754935910000|2025-08-11 18:11:50|79.87|78.87|79.87|78.87|79.88|78.88|79.87|78.87|0
1754935920000|2025-08-11 18:12:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1754935930000|2025-08-11 18:12:10|79.7|78.7|79.8|78.8|79.8|78.8|79.7|78.7|0
1754935970000|2025-08-11 18:12:50|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1754935980000|2025-08-11 18:13:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1754936000000|2025-08-11 18:13:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1754936020000|2025-08-11 18:13:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1754936040000|2025-08-11 18:14:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1754936060000|2025-08-11 18:14:20|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1754936070000|2025-08-11 18:14:30|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1754936080000|2025-08-11 18:14:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1754936090000|2025-08-11 18:14:50|79.73|78.73|79.5|78.5|79.73|78.73|79.48|78.48|0
1754936100000|2025-08-11 18:15:00|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1754936150000|2025-08-11 18:15:50|79.52|78.52|79.6|78.6|79.6|78.6|79.52|78.52|0
1754936160000|2025-08-11 18:16:00|79.56|78.56|79.43|78.43|79.56|78.56|79.43|78.43|0
1754936170000|2025-08-11 18:16:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1754936180000|2025-08-11 18:16:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1754936220000|2025-08-11 18:17:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1754936250000|2025-08-11 18:17:30|79.53|78.53|79.54|78.54|79.55|78.55|79.53|78.53|0
1754936260000|2025-08-11 18:17:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754936270000|2025-08-11 18:17:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1754936290000|2025-08-11 18:18:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754936320000|2025-08-11 18:18:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1754936370000|2025-08-11 18:19:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1754936390000|2025-08-11 18:19:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1754936400000|2025-08-11 18:20:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1754936420000|2025-08-11 18:20:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1754936430000|2025-08-11 18:20:30|79.79|78.79|79.68|78.68|79.79|78.79|79.68|78.68|0
1754936440000|2025-08-11 18:20:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1754936460000|2025-08-11 18:21:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1754936500000|2025-08-11 18:21:40|79.51|78.51|79.42|78.42|79.51|78.51|79.42|78.42|0
1754936530000|2025-08-11 18:22:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1754936550000|2025-08-11 18:22:30|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1754936590000|2025-08-11 18:23:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1754936600000|2025-08-11 18:23:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1754936610000|2025-08-11 18:23:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1754936620000|2025-08-11 18:23:40|79.54|78.54|79.6|78.6|79.6|78.6|79.54|78.54|0
1754936630000|2025-08-11 18:23:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1754936650000|2025-08-11 18:24:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1754936680000|2025-08-11 18:24:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1754936700000|2025-08-11 18:25:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1754936730000|2025-08-11 18:25:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1754936750000|2025-08-11 18:25:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1754936760000|2025-08-11 18:26:00|79.8|78.8|79.8|78.8|79.81|78.81|79.8|78.8|0
1754936780000|2025-08-11 18:26:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1754936790000|2025-08-11 18:26:30|79.93|78.93|79.91|78.91|79.93|78.93|79.91|78.91|0
1754936820000|2025-08-11 18:27:00|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1754936840000|2025-08-11 18:27:20|79.87|78.87|79.99|78.99|79.99|78.99|79.87|78.87|0
1754936860000|2025-08-11 18:27:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1754936870000|2025-08-11 18:27:50|79.88|78.88|79.83|78.83|79.88|78.88|79.83|78.83|0
1754936880000|2025-08-11 18:28:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1754936900000|2025-08-11 18:28:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1754936930000|2025-08-11 18:28:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1754936940000|2025-08-11 18:29:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1754936990000|2025-08-11 18:29:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1754937000000|2025-08-11 18:30:00|79.7|78.7|79.73|78.73|79.74|78.74|79.7|78.7|0
1754937010000|2025-08-11 18:30:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1754937030000|2025-08-11 18:30:30|79.76|78.76|79.77|78.77|79.77|78.77|79.76|78.76|0
1754937050000|2025-08-11 18:30:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1754937060000|2025-08-11 18:31:00|79.78|78.78|79.84|78.84|79.84|78.84|79.78|78.78|0
1754937080000|2025-08-11 18:31:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1754937090000|2025-08-11 18:31:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1754937100000|2025-08-11 18:31:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1754937110000|2025-08-11 18:31:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1754937120000|2025-08-11 18:32:00|79.73|78.73|79.69|78.69|79.73|78.73|79.69|78.69|0
1754937140000|2025-08-11 18:32:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1754937150000|2025-08-11 18:32:30|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1754937160000|2025-08-11 18:32:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1754937170000|2025-08-11 18:32:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1754937190000|2025-08-11 18:33:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1754937230000|2025-08-11 18:33:50|79.7|78.7|79.69|78.69|79.7|78.7|79.67|78.67|0
1754937240000|2025-08-11 18:34:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1754937260000|2025-08-11 18:34:20|79.67|78.67|79.69|78.69|79.71|78.71|79.67|78.67|0
1754937300000|2025-08-11 18:35:00|79.7|78.7|79.9|78.9|79.9|78.9|79.7|78.7|0
1754937310000|2025-08-11 18:35:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1754937320000|2025-08-11 18:35:20|79.99|78.99|79.96|78.96|79.99|78.99|79.91|78.91|0
1754937350000|2025-08-11 18:35:50|79.92|78.92|79.99|78.99|79.99|78.99|79.92|78.92|0
1754937360000|2025-08-11 18:36:00|79.97|78.97|79.86|78.86|79.97|78.97|79.86|78.86|0
1754937370000|2025-08-11 18:36:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1754937380000|2025-08-11 18:36:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1754937390000|2025-08-11 18:36:30|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1754937400000|2025-08-11 18:36:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1754937410000|2025-08-11 18:36:50|79.89|78.89|80.02|79.02|80.02|79.02|79.89|78.89|0
1754937420000|2025-08-11 18:37:00|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1754937430000|2025-08-11 18:37:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1754937440000|2025-08-11 18:37:20|80.15|79.15|80.22|79.22|80.22|79.22|80.15|79.15|0
1754937450000|2025-08-11 18:37:30|80.35|79.35|80.38|79.38|80.38|79.38|80.35|79.35|0
1754937470000|2025-08-11 18:37:50|80.39|79.39|80.31|79.31|80.39|79.39|80.27|79.27|0
1754937490000|2025-08-11 18:38:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1754937530000|2025-08-11 18:38:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1754937540000|2025-08-11 18:39:00|80.5|79.5|80.52|79.52|80.52|79.52|80.5|79.5|0
1754937560000|2025-08-11 18:39:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1754937580000|2025-08-11 18:39:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1754937590000|2025-08-11 18:39:50|80.48|79.48|80.56|79.56|80.56|79.56|80.48|79.48|0
1754937600000|2025-08-11 18:40:00|80.45|79.45|80.46|79.46|80.56|79.56|80.45|79.45|0
1754937620000|2025-08-11 18:40:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1754937630000|2025-08-11 18:40:30|80.34|79.34|80.37|79.37|80.37|79.37|80.34|79.34|0
1754937640000|2025-08-11 18:40:40|80.38|79.38|80.36|79.36|80.38|79.38|80.36|79.36|0
1754937650000|2025-08-11 18:40:50|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1754937670000|2025-08-11 18:41:10|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1754937680000|2025-08-11 18:41:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1754937690000|2025-08-11 18:41:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1754937700000|2025-08-11 18:41:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1754937710000|2025-08-11 18:41:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1754937740000|2025-08-11 18:42:20|80.34|79.34|80.23|79.23|80.34|79.34|80.23|79.23|0
1754937760000|2025-08-11 18:42:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1754937780000|2025-08-11 18:43:00|80.2|79.2|80.03|79.03|80.2|79.2|80.03|79.03|0
1754937800000|2025-08-11 18:43:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1754937840000|2025-08-11 18:44:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1754937860000|2025-08-11 18:44:20|80.7|79.7|80.67|79.67|80.7|79.7|80.67|79.67|0
1754937870000|2025-08-11 18:44:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1754937890000|2025-08-11 18:44:50|80.66|79.66|80.63|79.63|80.66|79.66|80.63|79.63|0
1754937930000|2025-08-11 18:45:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1754937960000|2025-08-11 18:46:00|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1754937970000|2025-08-11 18:46:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1754937980000|2025-08-11 18:46:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1754938000000|2025-08-11 18:46:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1754938020000|2025-08-11 18:47:00|80.66|79.66|80.7|79.7|80.7|79.7|80.66|79.66|0
1754938030000|2025-08-11 18:47:10|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1754938040000|2025-08-11 18:47:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1754938050000|2025-08-11 18:47:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1754938060000|2025-08-11 18:47:40|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1754938070000|2025-08-11 18:47:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1754938080000|2025-08-11 18:48:00|80.65|79.65|80.65|79.65|80.65|79.65|80.52|79.52|0
1754938090000|2025-08-11 18:48:10|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1754938100000|2025-08-11 18:48:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1754938110000|2025-08-11 18:48:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1754938120000|2025-08-11 18:48:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1754938130000|2025-08-11 18:48:50|80.62|79.62|80.66|79.66|80.66|79.66|80.62|79.62|0
1754938160000|2025-08-11 18:49:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1754938180000|2025-08-11 18:49:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1754938200000|2025-08-11 18:50:00|80.32|79.32|80.32|79.32|80.36|79.36|80.32|79.32|0
1754938210000|2025-08-11 18:50:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1754938250000|2025-08-11 18:50:50|80.67|79.67|80.65|79.65|80.67|79.67|80.65|79.65|0
1754938270000|2025-08-11 18:51:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1754938280000|2025-08-11 18:51:20|80.67|79.67|80.71|79.71|80.71|79.71|80.67|79.67|0
1754938310000|2025-08-11 18:51:50|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1754938320000|2025-08-11 18:52:00|80.84|79.84|80.8|79.8|80.84|79.84|80.8|79.8|0
1754938330000|2025-08-11 18:52:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1754938340000|2025-08-11 18:52:20|80.92|79.92|80.98|79.98|80.99|79.99|80.92|79.92|0
1754938370000|2025-08-11 18:52:50|80.86|79.86|80.84|79.84|80.86|79.86|80.84|79.84|0
1754938380000|2025-08-11 18:53:00|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1754938390000|2025-08-11 18:53:10|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1754938410000|2025-08-11 18:53:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1754938460000|2025-08-11 18:54:20|80.89|79.89|80.91|79.91|80.91|79.91|80.89|79.89|0
1754938480000|2025-08-11 18:54:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1754938490000|2025-08-11 18:54:50|80.94|79.94|81.12|80.12|81.12|80.12|80.94|79.94|0
1754938500000|2025-08-11 18:55:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1754938510000|2025-08-11 18:55:10|81.17|80.17|81.15|80.15|81.17|80.17|81.15|80.15|0
1754938520000|2025-08-11 18:55:20|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1754938530000|2025-08-11 18:55:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1754938540000|2025-08-11 18:55:40|81.17|80.17|81.17|80.17|81.18|80.18|81.17|80.17|0
1754938550000|2025-08-11 18:55:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1754938560000|2025-08-11 18:56:00|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1754938580000|2025-08-11 18:56:20|81.05|80.05|81.14|80.14|81.14|80.14|81.05|80.05|0
1754938600000|2025-08-11 18:56:40|81.16|80.16|80.89|79.89|81.16|80.16|80.89|79.89|0
1754938610000|2025-08-11 18:56:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1754938620000|2025-08-11 18:57:00|80.92|79.92|80.92|79.92|80.92|79.92|80.91|79.91|0
1754938630000|2025-08-11 18:57:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1754938640000|2025-08-11 18:57:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1754938650000|2025-08-11 18:57:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1754938660000|2025-08-11 18:57:40|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1754938670000|2025-08-11 18:57:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1754938700000|2025-08-11 18:58:20|81.13|80.13|81.11|80.11|81.13|80.13|81.11|80.11|0
1754938730000|2025-08-11 18:58:50|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1754938740000|2025-08-11 18:59:00|81.16|80.16|81.14|80.14|81.16|80.16|81.12|80.12|0
1754938760000|2025-08-11 18:59:20|81.1|80.1|81.11|80.11|81.11|80.11|81.1|80.1|0
1754938770000|2025-08-11 18:59:30|81.1|80.1|81.18|80.18|81.18|80.18|81.1|80.1|0
1754938780000|2025-08-11 18:59:40|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1754938790000|2025-08-11 18:59:50|81.16|80.16|81.19|80.19|81.19|80.19|81.16|80.16|0
1755005630000|2025-08-12 13:33:50|84.74|83.74|84.84|83.84|84.84|83.84|84.74|83.74|0
1755005640000|2025-08-12 13:34:00|84.83|83.83|84.82|83.82|84.85|83.85|84.82|83.82|0
1755005650000|2025-08-12 13:34:10|84.8|83.8|84.8|83.8|84.8|83.8|84.79|83.79|0
1755005660000|2025-08-12 13:34:20|84.78|83.78|84.63|83.63|84.81|83.81|84.63|83.63|0
1755005670000|2025-08-12 13:34:30|84.64|83.64|84.78|83.78|84.78|83.78|84.64|83.64|0
1755005690000|2025-08-12 13:34:50|84.73|83.73|84.64|83.64|84.73|83.73|84.63|83.63|0
1755005700000|2025-08-12 13:35:00|84.42|83.42|84.42|83.42|84.43|83.43|84.42|83.42|0
1755005710000|2025-08-12 13:35:10|84.43|83.43|84.46|83.46|84.46|83.46|84.41|83.41|0
1755005720000|2025-08-12 13:35:20|84.55|83.55|84.5|83.5|84.55|83.55|84.44|83.44|0
1755005730000|2025-08-12 13:35:30|84.52|83.52|84.5|83.5|84.52|83.52|84.5|83.5|0
1755005740000|2025-08-12 13:35:40|84.35|83.35|84.5|83.5|84.5|83.5|84.35|83.35|0
1755005750000|2025-08-12 13:35:50|84.51|83.51|84.44|83.44|84.54|83.54|84.44|83.44|0
1755005760000|2025-08-12 13:36:00|84.46|83.46|84.44|83.44|84.46|83.46|84.44|83.44|0
1755005780000|2025-08-12 13:36:20|84.48|83.48|84.35|83.35|84.48|83.48|84.35|83.35|0
1755005790000|2025-08-12 13:36:30|84.38|83.38|84.23|83.23|84.38|83.38|84.23|83.23|0
1755005800000|2025-08-12 13:36:40|84.26|83.26|84.09|83.09|84.26|83.26|84.09|83.09|0
1755005810000|2025-08-12 13:36:50|84.13|83.13|84.25|83.25|84.25|83.25|84.09|83.09|0
1755005820000|2025-08-12 13:37:00|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1755005830000|2025-08-12 13:37:10|84.23|83.23|84.21|83.21|84.27|83.27|84.21|83.21|0
1755005840000|2025-08-12 13:37:20|84.26|83.26|84.41|83.41|84.41|83.41|84.2|83.2|0
1755005850000|2025-08-12 13:37:30|84.36|83.36|84.26|83.26|84.36|83.36|84.25|83.25|0
1755005860000|2025-08-12 13:37:40|84.24|83.24|84.15|83.15|84.26|83.26|84.15|83.15|0
1755005870000|2025-08-12 13:37:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1755005880000|2025-08-12 13:38:00|84.18|83.18|84.03|83.03|84.18|83.18|84.03|83.03|0
1755005890000|2025-08-12 13:38:10|84.02|83.02|84.01|83.01|84.02|83.02|84.01|83.01|0
1755005910000|2025-08-12 13:38:30|83.98|82.98|84.03|83.03|84.03|83.03|83.98|82.98|0
1755005920000|2025-08-12 13:38:40|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1755005930000|2025-08-12 13:38:50|84.03|83.03|83.97|82.97|84.07|83.07|83.97|82.97|0
1755005940000|2025-08-12 13:39:00|83.95|82.95|84.33|83.33|84.33|83.33|83.95|82.95|0
1755005950000|2025-08-12 13:39:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1755005960000|2025-08-12 13:39:20|84.32|83.32|84.19|83.19|84.34|83.34|84.19|83.19|0
1755005970000|2025-08-12 13:39:30|84.18|83.18|84.16|83.16|84.18|83.18|84.16|83.16|0
1755005980000|2025-08-12 13:39:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1755005990000|2025-08-12 13:39:50|83.97|82.97|84.08|83.08|84.08|83.08|83.97|82.97|0
1755006000000|2025-08-12 13:40:00|84.06|83.06|84.01|83.01|84.06|83.06|84.01|83.01|0
1755006010000|2025-08-12 13:40:10|84.02|83.02|84.1|83.1|84.1|83.1|84.02|83.02|0
1755006020000|2025-08-12 13:40:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1755006030000|2025-08-12 13:40:30|84.03|83.03|83.7|82.7|84.04|83.04|83.7|82.7|0
1755006040000|2025-08-12 13:40:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1755006050000|2025-08-12 13:40:50|83.77|82.77|83.67|82.67|83.77|82.77|83.67|82.67|0
1755006060000|2025-08-12 13:41:00|83.7|82.7|83.62|82.62|83.7|82.7|83.62|82.62|0
1755006070000|2025-08-12 13:41:10|83.72|82.72|83.8|82.8|83.8|82.8|83.72|82.72|0
1755006080000|2025-08-12 13:41:20|83.78|82.78|83.59|82.59|83.78|82.78|83.59|82.59|0
1755006090000|2025-08-12 13:41:30|83.62|82.62|83.64|82.64|83.64|82.64|83.62|82.62|0
1755006110000|2025-08-12 13:41:50|83.53|82.53|83.34|82.34|83.53|82.53|83.34|82.34|0
1755006120000|2025-08-12 13:42:00|83.32|82.32|83.12|82.12|83.32|82.32|83.12|82.12|0
1755006140000|2025-08-12 13:42:20|83.08|82.08|83.1|82.1|83.12|82.12|83.08|82.08|0
1755006150000|2025-08-12 13:42:30|83.11|82.11|82.99|81.99|83.11|82.11|82.91|81.91|0
1755006160000|2025-08-12 13:42:40|82.91|81.91|82.91|81.91|82.91|81.91|82.82|81.82|0
1755006170000|2025-08-12 13:42:50|82.85|81.85|82.86|81.86|82.86|81.86|82.84|81.84|0
1755006180000|2025-08-12 13:43:00|82.85|81.85|82.77|81.77|82.85|81.85|82.63|81.63|0
1755006190000|2025-08-12 13:43:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1755006200000|2025-08-12 13:43:20|82.74|81.74|82.89|81.89|82.89|81.89|82.74|81.74|0
1755006210000|2025-08-12 13:43:30|82.9|81.9|82.94|81.94|82.94|81.94|82.9|81.9|0
1755006220000|2025-08-12 13:43:40|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1755006230000|2025-08-12 13:43:50|82.81|81.81|82.86|81.86|82.86|81.86|82.81|81.81|0
1755006240000|2025-08-12 13:44:00|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1755006250000|2025-08-12 13:44:10|82.85|81.85|82.87|81.87|82.87|81.87|82.85|81.85|0
1755006260000|2025-08-12 13:44:20|82.89|81.89|82.94|81.94|82.94|81.94|82.87|81.87|0
1755006270000|2025-08-12 13:44:30|82.91|81.91|82.85|81.85|82.91|81.91|82.81|81.81|0
1755006280000|2025-08-12 13:44:40|82.98|81.98|82.95|81.95|82.99|81.99|82.95|81.95|0
1755006290000|2025-08-12 13:44:50|82.92|81.92|82.96|81.96|82.96|81.96|82.91|81.91|0
1755006300000|2025-08-12 13:45:00|82.95|81.95|83.02|82.02|83.02|82.02|82.93|81.93|0
1755006310000|2025-08-12 13:45:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1755006320000|2025-08-12 13:45:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1755006330000|2025-08-12 13:45:30|83.02|82.02|83.48|82.48|83.49|82.49|83.02|82.02|0
1755006340000|2025-08-12 13:45:40|83.52|82.52|83.39|82.39|83.52|82.52|83.39|82.39|0
1755006350000|2025-08-12 13:45:50|83.38|82.38|83.36|82.36|83.39|82.39|83.36|82.36|0
1755006360000|2025-08-12 13:46:00|83.37|82.37|82.58|81.58|83.37|82.37|82.58|81.58|0
1755006370000|2025-08-12 13:46:10|82.75|81.75|82.76|81.76|82.76|81.76|82.74|81.74|0
1755006380000|2025-08-12 13:46:20|82.75|81.75|82.75|81.75|82.75|81.75|82.72|81.72|0
1755006390000|2025-08-12 13:46:30|82.73|81.73|82.7|81.7|82.73|81.73|82.7|81.7|0
1755006400000|2025-08-12 13:46:40|82.69|81.69|82.75|81.75|82.75|81.75|82.67|81.67|0
1755006410000|2025-08-12 13:46:50|82.77|81.77|82.78|81.78|82.79|81.79|82.77|81.77|0
1755006420000|2025-08-12 13:47:00|82.54|81.54|82.55|81.55|82.55|81.55|82.54|81.54|0
1755006430000|2025-08-12 13:47:10|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1755006440000|2025-08-12 13:47:20|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1755006450000|2025-08-12 13:47:30|82.4|81.4|82.42|81.42|82.42|81.42|82.4|81.4|0
1755006460000|2025-08-12 13:47:40|82.41|81.41|82.41|81.41|82.42|81.42|82.41|81.41|0
1755006470000|2025-08-12 13:47:50|82.61|81.61|82.54|81.54|82.61|81.61|82.54|81.54|0
1755006480000|2025-08-12 13:48:00|82.45|81.45|82.47|81.47|82.47|81.47|82.45|81.45|0
1755006490000|2025-08-12 13:48:10|82.46|81.46|82.19|81.19|82.46|81.46|82.19|81.19|0
1755006500000|2025-08-12 13:48:20|82.16|81.16|82.1|81.1|82.16|81.16|82.1|81.1|0
1755006510000|2025-08-12 13:48:30|82.11|81.11|82.07|81.07|82.11|81.11|82.07|81.07|0
1755006520000|2025-08-12 13:48:40|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1755006530000|2025-08-12 13:48:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1755006540000|2025-08-12 13:49:00|82.1|81.1|81.98|80.98|82.1|81.1|81.98|80.98|0
1755006550000|2025-08-12 13:49:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755006560000|2025-08-12 13:49:20|81.96|80.96|81.86|80.86|81.97|80.97|81.86|80.86|0
1755006570000|2025-08-12 13:49:30|81.85|80.85|81.88|80.88|81.88|80.88|81.85|80.85|0
1755006580000|2025-08-12 13:49:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1755006590000|2025-08-12 13:49:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1755006600000|2025-08-12 13:50:00|81.86|80.86|81.88|80.88|81.88|80.88|81.86|80.86|0
1755006610000|2025-08-12 13:50:10|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1755006620000|2025-08-12 13:50:20|81.89|80.89|81.88|80.88|81.89|80.89|81.87|80.87|0
1755006630000|2025-08-12 13:50:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1755006640000|2025-08-12 13:50:40|82.08|81.08|82.09|81.09|82.18|81.18|82.07|81.07|0
1755006650000|2025-08-12 13:50:50|82.08|81.08|82.05|81.05|82.08|81.08|82.05|81.05|0
1755006660000|2025-08-12 13:51:00|82.09|81.09|82.26|81.26|82.26|81.26|82.09|81.09|0
1755006670000|2025-08-12 13:51:10|82.27|81.27|82.48|81.48|82.48|81.48|82.27|81.27|0
1755006680000|2025-08-12 13:51:20|82.52|81.52|82.57|81.57|82.57|81.57|82.2|81.2|0
1755006690000|2025-08-12 13:51:30|82.62|81.62|82.63|81.63|82.63|81.63|82.57|81.57|0
1755006700000|2025-08-12 13:51:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755006710000|2025-08-12 13:51:50|82.7|81.7|82.51|81.51|82.7|81.7|82.51|81.51|0
1755006720000|2025-08-12 13:52:00|82.52|81.52|82.46|81.46|82.52|81.52|82.46|81.46|0
1755006730000|2025-08-12 13:52:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755006740000|2025-08-12 13:52:20|82.5|81.5|82.57|81.57|82.57|81.57|82.5|81.5|0
1755006750000|2025-08-12 13:52:30|82.58|81.58|82.28|81.28|82.58|81.58|82.25|81.25|0
1755006760000|2025-08-12 13:52:40|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1755006770000|2025-08-12 13:52:50|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1755006780000|2025-08-12 13:53:00|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1755006810000|2025-08-12 13:53:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1755006820000|2025-08-12 13:53:40|82.11|81.11|82.05|81.05|82.11|81.11|82.05|81.05|0
1755006830000|2025-08-12 13:53:50|82.06|81.06|82.2|81.2|82.2|81.2|82.05|81.05|0
1755006840000|2025-08-12 13:54:00|82.22|81.22|82.09|81.09|82.22|81.22|82.09|81.09|0
1755006850000|2025-08-12 13:54:10|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1755006860000|2025-08-12 13:54:20|82.19|81.19|82.19|81.19|82.21|81.21|82.19|81.19|0
1755006870000|2025-08-12 13:54:30|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755006880000|2025-08-12 13:54:40|82.02|81.02|81.95|80.95|82.02|81.02|81.95|80.95|0
1755006890000|2025-08-12 13:54:50|81.93|80.93|81.93|80.93|81.95|80.95|81.92|80.92|0
1755006900000|2025-08-12 13:55:00|81.94|80.94|81.85|80.85|81.97|80.97|81.85|80.85|0
1755006910000|2025-08-12 13:55:10|81.86|80.86|81.51|80.51|81.86|80.86|81.51|80.51|0
1755006920000|2025-08-12 13:55:20|81.47|80.47|81.49|80.49|81.49|80.49|81.47|80.47|0
1755006930000|2025-08-12 13:55:30|81.5|80.5|81.57|80.57|81.57|80.57|81.5|80.5|0
1755006940000|2025-08-12 13:55:40|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1755006950000|2025-08-12 13:55:50|81.53|80.53|81.55|80.55|81.55|80.55|81.43|80.43|0
1755006990000|2025-08-12 13:56:30|81.51|80.51|81.48|80.48|81.51|80.51|81.48|80.48|0
1755007000000|2025-08-12 13:56:40|81.49|80.49|81.45|80.45|81.49|80.49|81.44|80.44|0
1755007010000|2025-08-12 13:56:50|81.41|80.41|81.39|80.39|81.41|80.41|81.39|80.39|0
1755007020000|2025-08-12 13:57:00|81.42|80.42|81.35|80.35|81.42|80.42|81.34|80.34|0
1755007030000|2025-08-12 13:57:10|81.34|80.34|81.32|80.32|81.34|80.34|81.32|80.32|0
1755007040000|2025-08-12 13:57:20|81.5|80.5|81.52|80.52|81.52|80.52|81.5|80.5|0
1755007060000|2025-08-12 13:57:40|81.49|80.49|81.48|80.48|81.49|80.49|81.48|80.48|0
1755007080000|2025-08-12 13:58:00|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1755007090000|2025-08-12 13:58:10|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1755007100000|2025-08-12 13:58:20|81.28|80.28|81.21|80.21|81.28|80.28|81.21|80.21|0
1755007110000|2025-08-12 13:58:30|81.2|80.2|81.2|80.2|81.21|80.21|81.2|80.2|0
1755007130000|2025-08-12 13:58:50|81.42|80.42|81.46|80.46|81.46|80.46|81.42|80.42|0
1755007140000|2025-08-12 13:59:00|81.51|80.51|81.51|80.51|81.51|80.51|81.46|80.46|0
1755007160000|2025-08-12 13:59:20|81.53|80.53|81.32|80.32|81.71|80.71|81.32|80.32|0
1755007170000|2025-08-12 13:59:30|81.33|80.33|81.31|80.31|81.33|80.33|81.31|80.31|0
1755007180000|2025-08-12 13:59:40|81.32|80.32|81.32|80.32|81.32|80.32|81.31|80.31|0
1755007190000|2025-08-12 13:59:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1755007200000|2025-08-12 14:00:00|81.43|80.43|81.36|80.36|81.43|80.43|81.36|80.36|0
1755007210000|2025-08-12 14:00:10|81.58|80.58|81.62|80.62|81.62|80.62|81.36|80.36|0
1755007220000|2025-08-12 14:00:20|81.59|80.59|81.6|80.6|81.6|80.6|81.59|80.59|0
1755007240000|2025-08-12 14:00:40|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1755007250000|2025-08-12 14:00:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1755007260000|2025-08-12 14:01:00|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1755007280000|2025-08-12 14:01:20|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1755007290000|2025-08-12 14:01:30|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1755007310000|2025-08-12 14:01:50|81.43|80.43|81.56|80.56|81.56|80.56|81.43|80.43|0
1755007320000|2025-08-12 14:02:00|81.55|80.55|81.54|80.54|81.55|80.55|81.54|80.54|0
1755007330000|2025-08-12 14:02:10|81.51|80.51|81.47|80.47|81.51|80.51|81.47|80.47|0
1755007340000|2025-08-12 14:02:20|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1755007350000|2025-08-12 14:02:30|81.47|80.47|81.41|80.41|81.47|80.47|81.37|80.37|0
1755007360000|2025-08-12 14:02:40|81.42|80.42|81.42|80.42|81.42|80.42|81.41|80.41|0
1755007380000|2025-08-12 14:03:00|81.33|80.33|81.32|80.32|81.33|80.33|81.32|80.32|0
1755007390000|2025-08-12 14:03:10|81.36|80.36|81.36|80.36|81.4|80.4|81.36|80.36|0
1755007400000|2025-08-12 14:03:20|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1755007410000|2025-08-12 14:03:30|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1755007420000|2025-08-12 14:03:40|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1755007430000|2025-08-12 14:03:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1755007440000|2025-08-12 14:04:00|81.19|80.19|81.13|80.13|81.23|80.23|81.13|80.13|0
1755007450000|2025-08-12 14:04:10|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1755007460000|2025-08-12 14:04:20|81.09|80.09|81.15|80.15|81.15|80.15|81.09|80.09|0
1755007470000|2025-08-12 14:04:30|81.14|80.14|81.03|80.03|81.17|80.17|81.03|80.03|0
1755007500000|2025-08-12 14:05:00|81.01|80.01|80.97|79.97|81.01|80.01|80.97|79.97|0
1755007510000|2025-08-12 14:05:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755007530000|2025-08-12 14:05:30|81.07|80.07|81.06|80.06|81.07|80.07|81.02|80.02|0
1755007540000|2025-08-12 14:05:40|81.02|80.02|80.87|79.87|81.03|80.03|80.87|79.87|0
1755007550000|2025-08-12 14:05:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755007560000|2025-08-12 14:06:00|80.72|79.72|80.6|79.6|80.73|79.73|80.6|79.6|0
1755007570000|2025-08-12 14:06:10|80.57|79.57|80.57|79.57|80.58|79.58|80.57|79.57|0
1755007580000|2025-08-12 14:06:20|80.58|79.58|80.55|79.55|80.58|79.58|80.5|79.5|0
1755007590000|2025-08-12 14:06:30|80.56|79.56|80.56|79.56|80.56|79.56|80.55|79.55|0
1755007600000|2025-08-12 14:06:40|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1755007610000|2025-08-12 14:06:50|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1755007620000|2025-08-12 14:07:00|80.47|79.47|80.38|79.38|80.47|79.47|80.38|79.38|0
1755007670000|2025-08-12 14:07:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755007680000|2025-08-12 14:08:00|80.11|79.11|79.83|78.83|80.11|79.11|79.77|78.77|0
1755007690000|2025-08-12 14:08:10|79.81|78.81|79.83|78.83|79.83|78.83|79.81|78.81|0
1755007700000|2025-08-12 14:08:20|79.84|78.84|79.68|78.68|79.84|78.84|79.68|78.68|0
1755007710000|2025-08-12 14:08:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755007720000|2025-08-12 14:08:40|79.51|78.51|79.7|78.7|79.7|78.7|79.51|78.51|0
1755007730000|2025-08-12 14:08:50|79.73|78.73|79.83|78.83|79.84|78.84|79.73|78.73|0
1755007740000|2025-08-12 14:09:00|79.84|78.84|79.86|78.86|79.86|78.86|79.83|78.83|0
1755007760000|2025-08-12 14:09:20|79.85|78.85|79.83|78.83|79.85|78.85|79.83|78.83|0
1755007770000|2025-08-12 14:09:30|79.82|78.82|79.79|78.79|79.82|78.82|79.79|78.79|0
1755007780000|2025-08-12 14:09:40|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1755007790000|2025-08-12 14:09:50|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1755007800000|2025-08-12 14:10:00|79.9|78.9|79.91|78.91|79.91|78.91|79.9|78.9|0
1755007810000|2025-08-12 14:10:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1755007820000|2025-08-12 14:10:20|79.89|78.89|79.87|78.87|79.89|78.89|79.87|78.87|0
1755007830000|2025-08-12 14:10:30|79.86|78.86|79.8|78.8|79.86|78.86|79.8|78.8|0
1755007840000|2025-08-12 14:10:40|79.84|78.84|80.02|79.02|80.02|79.02|79.84|78.84|0
1755007850000|2025-08-12 14:10:50|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1755007860000|2025-08-12 14:11:00|80.03|79.03|79.94|78.94|80.03|79.03|79.94|78.94|0
1755007870000|2025-08-12 14:11:10|79.93|78.93|79.89|78.89|79.93|78.93|79.86|78.86|0
1755007880000|2025-08-12 14:11:20|80.04|79.04|80.05|79.05|80.06|79.06|80.04|79.04|0
1755007890000|2025-08-12 14:11:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755007900000|2025-08-12 14:11:40|80.05|79.05|80.05|79.05|80.05|79.05|80.04|79.04|0
1755007910000|2025-08-12 14:11:50|80.04|79.04|80.04|79.04|80.05|79.05|80.04|79.04|0
1755007920000|2025-08-12 14:12:00|80.05|79.05|79.64|78.64|80.05|79.05|79.64|78.64|0
1755007930000|2025-08-12 14:12:10|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755007940000|2025-08-12 14:12:20|79.64|78.64|79.48|78.48|79.64|78.64|79.48|78.48|0
1755007950000|2025-08-12 14:12:30|79.52|78.52|79.44|78.44|79.52|78.52|79.44|78.44|0
1755007960000|2025-08-12 14:12:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755007970000|2025-08-12 14:12:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755007980000|2025-08-12 14:13:00|79.37|78.37|79.3|78.3|79.37|78.37|79.3|78.3|0
1755008000000|2025-08-12 14:13:20|79.4|78.4|79.44|78.44|79.44|78.44|79.4|78.4|0
1755008010000|2025-08-12 14:13:30|79.51|78.51|79.56|78.56|79.58|78.58|79.51|78.51|0
1755008020000|2025-08-12 14:13:40|79.54|78.54|79.56|78.56|79.56|78.56|79.54|78.54|0
1755008030000|2025-08-12 14:13:50|79.57|78.57|79.68|78.68|79.68|78.68|79.57|78.57|0
1755008040000|2025-08-12 14:14:00|79.74|78.74|79.76|78.76|79.76|78.76|79.74|78.74|0
1755008050000|2025-08-12 14:14:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755008060000|2025-08-12 14:14:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755008080000|2025-08-12 14:14:40|79.87|78.87|79.87|78.87|79.87|78.87|79.81|78.81|0
1755008090000|2025-08-12 14:14:50|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1755008100000|2025-08-12 14:15:00|79.83|78.83|79.85|78.85|79.85|78.85|79.83|78.83|0
1755008110000|2025-08-12 14:15:10|79.84|78.84|79.85|78.85|79.85|78.85|79.83|78.83|0
1755008120000|2025-08-12 14:15:20|79.91|78.91|79.88|78.88|79.92|78.92|79.87|78.87|0
1755008130000|2025-08-12 14:15:30|79.84|78.84|79.82|78.82|79.84|78.84|79.82|78.82|0
1755008140000|2025-08-12 14:15:40|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1755008160000|2025-08-12 14:16:00|79.81|78.81|79.88|78.88|79.88|78.88|79.81|78.81|0
1755008170000|2025-08-12 14:16:10|79.82|78.82|79.8|78.8|79.82|78.82|79.8|78.8|0
1755008180000|2025-08-12 14:16:20|79.77|78.77|79.79|78.79|79.79|78.79|79.77|78.77|0
1755008190000|2025-08-12 14:16:30|79.75|78.75|79.79|78.79|79.79|78.79|79.75|78.75|0
1755008200000|2025-08-12 14:16:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755008210000|2025-08-12 14:16:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755008220000|2025-08-12 14:17:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755008240000|2025-08-12 14:17:20|79.88|78.88|80|79|80|79|79.88|78.88|0
1755008260000|2025-08-12 14:17:40|80.02|79.02|80.04|79.04|80.04|79.04|80.02|79.02|0
1755008270000|2025-08-12 14:17:50|80.01|79.01|80.15|79.15|80.15|79.15|80.01|79.01|0
1755008280000|2025-08-12 14:18:00|80|79|80.04|79.04|80.04|79.04|80|79|0
1755008290000|2025-08-12 14:18:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755008300000|2025-08-12 14:18:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755008310000|2025-08-12 14:18:30|79.93|78.93|79.77|78.77|79.93|78.93|79.77|78.77|0
1755008330000|2025-08-12 14:18:50|79.74|78.74|79.74|78.74|79.75|78.75|79.74|78.74|0
1755008340000|2025-08-12 14:19:00|79.67|78.67|79.7|78.7|79.7|78.7|79.67|78.67|0
1755008350000|2025-08-12 14:19:10|79.77|78.77|79.8|78.8|79.8|78.8|79.77|78.77|0
1755008360000|2025-08-12 14:19:20|79.96|78.96|80.02|79.02|80.02|79.02|79.96|78.96|0
1755008370000|2025-08-12 14:19:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755008390000|2025-08-12 14:19:50|80.07|79.07|80.03|79.03|80.07|79.07|80.03|79.03|0
1755008400000|2025-08-12 14:20:00|80.07|79.07|80.15|79.15|80.15|79.15|80.07|79.07|0
1755008420000|2025-08-12 14:20:20|80.14|79.14|80.29|79.29|80.29|79.29|80.14|79.14|0
1755008430000|2025-08-12 14:20:30|80.3|79.3|80.26|79.26|80.3|79.3|80.26|79.26|0
1755008450000|2025-08-12 14:20:50|80.25|79.25|80.33|79.33|80.33|79.33|80.25|79.25|0
1755008460000|2025-08-12 14:21:00|80.32|79.32|80.28|79.28|80.33|79.33|80.28|79.28|0
1755008470000|2025-08-12 14:21:10|80.29|79.29|80.23|79.23|80.29|79.29|80.23|79.23|0
1755008490000|2025-08-12 14:21:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755008500000|2025-08-12 14:21:40|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1755008510000|2025-08-12 14:21:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755008540000|2025-08-12 14:22:20|80.24|79.24|80.2|79.2|80.24|79.24|80.2|79.2|0
1755008550000|2025-08-12 14:22:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755008560000|2025-08-12 14:22:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755008570000|2025-08-12 14:22:50|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1755008600000|2025-08-12 14:23:20|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1755008610000|2025-08-12 14:23:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755008620000|2025-08-12 14:23:40|80.11|79.11|80.07|79.07|80.11|79.11|80.07|79.07|0
1755008630000|2025-08-12 14:23:50|80.06|79.06|80.06|79.06|80.07|79.07|80.06|79.06|0
1755008640000|2025-08-12 14:24:00|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1755008660000|2025-08-12 14:24:20|80.07|79.07|80.1|79.1|80.1|79.1|80.07|79.07|0
1755008670000|2025-08-12 14:24:30|80.01|79.01|80|79|80.01|79.01|80|79|0
1755008680000|2025-08-12 14:24:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755008690000|2025-08-12 14:24:50|80|79|80|79|80|79|80|79|0
1755008700000|2025-08-12 14:25:00|79.99|78.99|79.98|78.98|79.99|78.99|79.98|78.98|0
1755008710000|2025-08-12 14:25:10|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755008720000|2025-08-12 14:25:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755008730000|2025-08-12 14:25:30|79.9|78.9|79.92|78.92|79.92|78.92|79.9|78.9|0
1755008740000|2025-08-12 14:25:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755008760000|2025-08-12 14:26:00|79.98|78.98|80.02|79.02|80.02|79.02|79.98|78.98|0
1755008780000|2025-08-12 14:26:20|80.03|79.03|80|79|80.03|79.03|80|79|0
1755008790000|2025-08-12 14:26:30|79.95|78.95|79.82|78.82|79.96|78.96|79.82|78.82|0
1755008800000|2025-08-12 14:26:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755008810000|2025-08-12 14:26:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755008820000|2025-08-12 14:27:00|79.57|78.57|79.57|78.57|79.77|78.77|79.57|78.57|0
1755008830000|2025-08-12 14:27:10|79.54|78.54|79.57|78.57|79.57|78.57|79.54|78.54|0
1755008840000|2025-08-12 14:27:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755008850000|2025-08-12 14:27:30|79.64|78.64|79.66|78.66|79.66|78.66|79.64|78.64|0
1755008860000|2025-08-12 14:27:40|79.65|78.65|79.58|78.58|79.67|78.67|79.56|78.56|0
1755008870000|2025-08-12 14:27:50|79.53|78.53|79.52|78.52|79.53|78.53|79.51|78.51|0
1755008880000|2025-08-12 14:28:00|79.53|78.53|79.57|78.57|79.57|78.57|79.53|78.53|0
1755008900000|2025-08-12 14:28:20|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1755008910000|2025-08-12 14:28:30|79.51|78.51|79.56|78.56|79.56|78.56|79.51|78.51|0
1755008920000|2025-08-12 14:28:40|79.55|78.55|79.62|78.62|79.62|78.62|79.55|78.55|0
1755008940000|2025-08-12 14:29:00|79.66|78.66|79.59|78.59|79.66|78.66|79.59|78.59|0
1755008950000|2025-08-12 14:29:10|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1755008960000|2025-08-12 14:29:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755008970000|2025-08-12 14:29:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755008980000|2025-08-12 14:29:40|79.47|78.47|79.41|78.41|79.47|78.47|79.41|78.41|0
1755009000000|2025-08-12 14:30:00|79.39|78.39|79.42|78.42|79.42|78.42|79.39|78.39|0
1755009010000|2025-08-12 14:30:10|79.41|78.41|79.41|78.41|79.42|78.42|79.41|78.41|0
1755009020000|2025-08-12 14:30:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755009030000|2025-08-12 14:30:30|79.25|78.25|79.2|78.2|79.25|78.25|79.19|78.19|0
1755009040000|2025-08-12 14:30:40|79.18|78.18|79.23|78.23|79.23|78.23|79.18|78.18|0
1755009050000|2025-08-12 14:30:50|79.25|78.25|79.27|78.27|79.27|78.27|79.25|78.25|0
1755009070000|2025-08-12 14:31:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755009080000|2025-08-12 14:31:20|79.3|78.3|79.11|78.11|79.3|78.3|79.11|78.11|0
1755009100000|2025-08-12 14:31:40|79.12|78.12|79.08|78.08|79.12|78.12|79.08|78.08|0
1755009110000|2025-08-12 14:31:50|79.25|78.25|79.36|78.36|79.36|78.36|79.25|78.25|0
1755009130000|2025-08-12 14:32:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755009140000|2025-08-12 14:32:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755009150000|2025-08-12 14:32:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755009160000|2025-08-12 14:32:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1755009170000|2025-08-12 14:32:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755009180000|2025-08-12 14:33:00|79.38|78.38|79.54|78.54|79.54|78.54|79.38|78.38|0
1755009190000|2025-08-12 14:33:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755009200000|2025-08-12 14:33:20|79.58|78.58|79.61|78.61|79.61|78.61|79.57|78.57|0
1755009210000|2025-08-12 14:33:30|79.63|78.63|79.65|78.65|79.65|78.65|79.63|78.63|0
1755009220000|2025-08-12 14:33:40|79.69|78.69|79.76|78.76|79.76|78.76|79.69|78.69|0
1755009230000|2025-08-12 14:33:50|79.77|78.77|79.67|78.67|79.77|78.77|79.67|78.67|0
1755009240000|2025-08-12 14:34:00|79.66|78.66|79.74|78.74|79.74|78.74|79.66|78.66|0
1755009250000|2025-08-12 14:34:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755009260000|2025-08-12 14:34:20|79.67|78.67|79.65|78.65|79.67|78.67|79.65|78.65|0
1755009280000|2025-08-12 14:34:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755009290000|2025-08-12 14:34:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755009300000|2025-08-12 14:35:00|79.8|78.8|79.72|78.72|79.8|78.8|79.72|78.72|0
1755009330000|2025-08-12 14:35:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755009340000|2025-08-12 14:35:40|79.59|78.59|79.57|78.57|79.6|78.6|79.57|78.57|0
1755009350000|2025-08-12 14:35:50|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1755009360000|2025-08-12 14:36:00|79.93|78.93|79.78|78.78|79.93|78.93|79.78|78.78|0
1755009380000|2025-08-12 14:36:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755009410000|2025-08-12 14:36:50|79.73|78.73|79.68|78.68|79.73|78.73|79.68|78.68|0
1755009420000|2025-08-12 14:37:00|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1755009440000|2025-08-12 14:37:20|79.66|78.66|79.72|78.72|79.72|78.72|79.66|78.66|0
1755009450000|2025-08-12 14:37:30|79.73|78.73|79.69|78.69|79.73|78.73|79.69|78.69|0
1755009460000|2025-08-12 14:37:40|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1755009470000|2025-08-12 14:37:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755009480000|2025-08-12 14:38:00|79.93|78.93|79.99|78.99|79.99|78.99|79.93|78.93|0
1755009490000|2025-08-12 14:38:10|80.01|79.01|80.2|79.2|80.2|79.2|80.01|79.01|0
1755009500000|2025-08-12 14:38:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755009540000|2025-08-12 14:39:00|80.05|79.05|80|79|80.05|79.05|80|79|0
1755009550000|2025-08-12 14:39:10|79.89|78.89|79.78|78.78|79.89|78.89|79.78|78.78|0
1755009570000|2025-08-12 14:39:30|79.8|78.8|79.78|78.78|79.8|78.8|79.78|78.78|0
1755009580000|2025-08-12 14:39:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755009590000|2025-08-12 14:39:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755009600000|2025-08-12 14:40:00|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1755009610000|2025-08-12 14:40:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1755009620000|2025-08-12 14:40:20|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1755009630000|2025-08-12 14:40:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755009650000|2025-08-12 14:40:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755009660000|2025-08-12 14:41:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755009690000|2025-08-12 14:41:30|79.19|78.19|79.15|78.15|79.19|78.19|79.15|78.15|0
1755009700000|2025-08-12 14:41:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1755009720000|2025-08-12 14:42:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755009730000|2025-08-12 14:42:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755009740000|2025-08-12 14:42:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755009760000|2025-08-12 14:42:40|78.95|77.95|78.95|77.95|79.04|78.04|78.95|77.95|0
1755009770000|2025-08-12 14:42:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1755009780000|2025-08-12 14:43:00|78.9|77.9|78.9|77.9|78.94|77.94|78.9|77.9|0
1755009790000|2025-08-12 14:43:10|78.91|77.91|78.91|77.91|78.91|77.91|78.9|77.9|0
1755009810000|2025-08-12 14:43:30|79.17|78.17|79.24|78.24|79.24|78.24|79.17|78.17|0
1755009820000|2025-08-12 14:43:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755009830000|2025-08-12 14:43:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1755009840000|2025-08-12 14:44:00|79.11|78.11|79.13|78.13|79.13|78.13|79.11|78.11|0
1755009850000|2025-08-12 14:44:10|79.14|78.14|79.11|78.11|79.14|78.14|79.11|78.11|0
1755009860000|2025-08-12 14:44:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1755009870000|2025-08-12 14:44:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1755009890000|2025-08-12 14:44:50|78.86|77.86|78.77|77.77|78.86|77.86|78.76|77.76|0
1755009900000|2025-08-12 14:45:00|78.76|77.76|78.77|77.77|78.78|77.78|78.76|77.76|0
1755009910000|2025-08-12 14:45:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1755009920000|2025-08-12 14:45:20|78.75|77.75|78.73|77.73|78.75|77.75|78.73|77.73|0
1755009930000|2025-08-12 14:45:30|78.72|77.72|78.66|77.66|78.72|77.72|78.66|77.66|0
1755009940000|2025-08-12 14:45:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1755009950000|2025-08-12 14:45:50|78.71|77.71|78.7|77.7|78.71|77.71|78.69|77.69|0
1755009960000|2025-08-12 14:46:00|78.76|77.76|78.74|77.74|78.76|77.76|78.74|77.74|0
1755009990000|2025-08-12 14:46:30|78.79|77.79|78.83|77.83|78.83|77.83|78.79|77.79|0
1755010020000|2025-08-12 14:47:00|78.85|77.85|78.77|77.77|78.85|77.85|78.77|77.77|0
1755010030000|2025-08-12 14:47:10|78.81|77.81|78.81|77.81|78.81|77.81|78.77|77.77|0
1755010040000|2025-08-12 14:47:20|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1755010050000|2025-08-12 14:47:30|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1755010060000|2025-08-12 14:47:40|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1755010080000|2025-08-12 14:48:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1755010090000|2025-08-12 14:48:10|78.87|77.87|78.87|77.87|78.87|77.87|78.85|77.85|0
1755010100000|2025-08-12 14:48:20|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1755010110000|2025-08-12 14:48:30|78.85|77.85|78.89|77.89|78.89|77.89|78.85|77.85|0
1755010120000|2025-08-12 14:48:40|78.9|77.9|78.91|77.91|78.93|77.93|78.9|77.9|0
1755010130000|2025-08-12 14:48:50|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1755010140000|2025-08-12 14:49:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1755010150000|2025-08-12 14:49:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1755010160000|2025-08-12 14:49:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1755010170000|2025-08-12 14:49:30|78.93|77.93|79.21|78.21|79.21|78.21|78.93|77.93|0
1755010180000|2025-08-12 14:49:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1755010200000|2025-08-12 14:50:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755010220000|2025-08-12 14:50:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755010230000|2025-08-12 14:50:30|79.3|78.3|79.28|78.28|79.3|78.3|79.28|78.28|0
1755010240000|2025-08-12 14:50:40|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1755010250000|2025-08-12 14:50:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755010260000|2025-08-12 14:51:00|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1755010270000|2025-08-12 14:51:10|79.29|78.29|79.44|78.44|79.44|78.44|79.28|78.28|0
1755010280000|2025-08-12 14:51:20|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1755010320000|2025-08-12 14:52:00|79.44|78.44|79.52|78.52|79.52|78.52|79.44|78.44|0
1755010330000|2025-08-12 14:52:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755010340000|2025-08-12 14:52:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755010350000|2025-08-12 14:52:30|79.51|78.51|79.56|78.56|79.56|78.56|79.5|78.5|0
1755010360000|2025-08-12 14:52:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755010370000|2025-08-12 14:52:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755010380000|2025-08-12 14:53:00|79.67|78.67|79.86|78.86|79.86|78.86|79.67|78.67|0
1755010390000|2025-08-12 14:53:10|79.95|78.95|79.97|78.97|79.97|78.97|79.95|78.95|0
1755010400000|2025-08-12 14:53:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1755010410000|2025-08-12 14:53:30|79.96|78.96|79.9|78.9|79.96|78.96|79.9|78.9|0
1755010420000|2025-08-12 14:53:40|79.58|78.58|79.58|78.58|79.63|78.63|79.58|78.58|0
1755010430000|2025-08-12 14:53:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755010440000|2025-08-12 14:54:00|79.47|78.47|79.4|78.4|79.47|78.47|79.4|78.4|0
1755010460000|2025-08-12 14:54:20|79.58|78.58|79.64|78.64|79.64|78.64|79.58|78.58|0
1755010470000|2025-08-12 14:54:30|79.71|78.71|79.67|78.67|79.71|78.71|79.67|78.67|0
1755010480000|2025-08-12 14:54:40|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1755010490000|2025-08-12 14:54:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755010500000|2025-08-12 14:55:00|79.68|78.68|79.81|78.81|79.81|78.81|79.68|78.68|0
1755010510000|2025-08-12 14:55:10|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1755010520000|2025-08-12 14:55:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755010540000|2025-08-12 14:55:40|79.78|78.78|79.83|78.83|79.83|78.83|79.78|78.78|0
1755010560000|2025-08-12 14:56:00|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1755010570000|2025-08-12 14:56:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1755010590000|2025-08-12 14:56:30|79.89|78.89|79.88|78.88|79.89|78.89|79.88|78.88|0
1755010610000|2025-08-12 14:56:50|79.84|78.84|79.73|78.73|79.84|78.84|79.73|78.73|0
1755010620000|2025-08-12 14:57:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755010630000|2025-08-12 14:57:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755010650000|2025-08-12 14:57:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755010660000|2025-08-12 14:57:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755010680000|2025-08-12 14:58:00|79.56|78.56|79.58|78.58|79.58|78.58|79.56|78.56|0
1755010690000|2025-08-12 14:58:10|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1755010700000|2025-08-12 14:58:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755010710000|2025-08-12 14:58:30|79.63|78.63|79.65|78.65|79.65|78.65|79.63|78.63|0
1755010740000|2025-08-12 14:59:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755010750000|2025-08-12 14:59:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755010760000|2025-08-12 14:59:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755010770000|2025-08-12 14:59:30|79.62|78.62|79.63|78.63|79.64|78.64|79.62|78.62|0
1755010800000|2025-08-12 15:00:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755010810000|2025-08-12 15:00:10|79.57|78.57|79.6|78.6|79.6|78.6|79.57|78.57|0
1755010820000|2025-08-12 15:00:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755010830000|2025-08-12 15:00:30|79.52|78.52|79.56|78.56|79.56|78.56|79.52|78.52|0
1755010840000|2025-08-12 15:00:40|79.57|78.57|79.63|78.63|79.63|78.63|79.57|78.57|0
1755010860000|2025-08-12 15:01:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755010870000|2025-08-12 15:01:10|79.7|78.7|79.65|78.65|79.7|78.7|79.65|78.65|0
1755010880000|2025-08-12 15:01:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755010890000|2025-08-12 15:01:30|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1755010900000|2025-08-12 15:01:40|79.49|78.49|79.51|78.51|79.55|78.55|79.49|78.49|0
1755010910000|2025-08-12 15:01:50|79.69|78.69|79.79|78.79|79.79|78.79|79.69|78.69|0
1755010920000|2025-08-12 15:02:00|79.69|78.69|79.79|78.79|79.79|78.79|79.69|78.69|0
1755010950000|2025-08-12 15:02:30|79.75|78.75|79.81|78.81|79.81|78.81|79.75|78.75|0
1755010960000|2025-08-12 15:02:40|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1755010970000|2025-08-12 15:02:50|79.8|78.8|79.83|78.83|79.83|78.83|79.8|78.8|0
1755010980000|2025-08-12 15:03:00|79.82|78.82|79.88|78.88|79.88|78.88|79.82|78.82|0
1755011000000|2025-08-12 15:03:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755011010000|2025-08-12 15:03:30|79.9|78.9|79.86|78.86|79.9|78.9|79.85|78.85|0
1755011020000|2025-08-12 15:03:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755011030000|2025-08-12 15:03:50|79.86|78.86|79.92|78.92|79.92|78.92|79.81|78.81|0
1755011040000|2025-08-12 15:04:00|79.9|78.9|79.94|78.94|79.94|78.94|79.9|78.9|0
1755011050000|2025-08-12 15:04:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755011070000|2025-08-12 15:04:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755011080000|2025-08-12 15:04:40|80.07|79.07|80.07|79.07|80.07|79.07|80.05|79.05|0
1755011090000|2025-08-12 15:04:50|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1755011110000|2025-08-12 15:05:10|80.09|79.09|80.07|79.07|80.09|79.09|80.07|79.07|0
1755011120000|2025-08-12 15:05:20|80.08|79.08|80.1|79.1|80.1|79.1|80.08|79.08|0
1755011140000|2025-08-12 15:05:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755011150000|2025-08-12 15:05:50|80.03|79.03|80.02|79.02|80.03|79.03|80.02|79.02|0
1755011160000|2025-08-12 15:06:00|79.99|78.99|79.96|78.96|80|79|79.96|78.96|0
1755011170000|2025-08-12 15:06:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755011180000|2025-08-12 15:06:20|79.93|78.93|80.17|79.17|80.17|79.17|79.93|78.93|0
1755011200000|2025-08-12 15:06:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755011260000|2025-08-12 15:07:40|80.22|79.22|80.29|79.29|80.29|79.29|80.22|79.22|0
1755011270000|2025-08-12 15:07:50|80.28|79.28|80.32|79.32|80.32|79.32|80.28|79.28|0
1755011280000|2025-08-12 15:08:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755011290000|2025-08-12 15:08:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755011300000|2025-08-12 15:08:20|80.29|79.29|80.29|79.29|80.3|79.3|80.29|79.29|0
1755011310000|2025-08-12 15:08:30|80.28|79.28|80.26|79.26|80.29|79.29|80.26|79.26|0
1755011320000|2025-08-12 15:08:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755011330000|2025-08-12 15:08:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755011340000|2025-08-12 15:09:00|80.29|79.29|80.28|79.28|80.33|79.33|80.28|79.28|0
1755011350000|2025-08-12 15:09:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755011360000|2025-08-12 15:09:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755011390000|2025-08-12 15:09:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755011400000|2025-08-12 15:10:00|80.31|79.31|80.29|79.29|80.31|79.31|80.29|79.29|0
1755011410000|2025-08-12 15:10:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755011420000|2025-08-12 15:10:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755011430000|2025-08-12 15:10:30|80.29|79.29|80.33|79.33|80.33|79.33|80.29|79.29|0
1755011450000|2025-08-12 15:10:50|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1755011460000|2025-08-12 15:11:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755011480000|2025-08-12 15:11:20|80.43|79.43|80.47|79.47|80.47|79.47|80.43|79.43|0
1755011510000|2025-08-12 15:11:50|80.46|79.46|80.52|79.52|80.52|79.52|80.46|79.46|0
1755011520000|2025-08-12 15:12:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755011540000|2025-08-12 15:12:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755011550000|2025-08-12 15:12:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755011560000|2025-08-12 15:12:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755011570000|2025-08-12 15:12:50|80.67|79.67|80.61|79.61|80.67|79.67|80.61|79.61|0
1755011590000|2025-08-12 15:13:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755011600000|2025-08-12 15:13:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755011620000|2025-08-12 15:13:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755011630000|2025-08-12 15:13:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755011640000|2025-08-12 15:14:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755011650000|2025-08-12 15:14:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755011660000|2025-08-12 15:14:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755011670000|2025-08-12 15:14:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755011680000|2025-08-12 15:14:40|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755011700000|2025-08-12 15:15:00|80.62|79.62|80.61|79.61|80.62|79.62|80.59|79.59|0
1755011710000|2025-08-12 15:15:10|80.62|79.62|80.65|79.65|80.66|79.66|80.62|79.62|0
1755011720000|2025-08-12 15:15:20|80.57|79.57|80.54|79.54|80.57|79.57|80.54|79.54|0
1755011730000|2025-08-12 15:15:30|80.55|79.55|80.55|79.55|80.55|79.55|80.54|79.54|0
1755011750000|2025-08-12 15:15:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755011760000|2025-08-12 15:16:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755011770000|2025-08-12 15:16:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755011780000|2025-08-12 15:16:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755011810000|2025-08-12 15:16:50|80.49|79.49|80.46|79.46|80.5|79.5|80.46|79.46|0
1755011840000|2025-08-12 15:17:20|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1755011850000|2025-08-12 15:17:30|80.51|79.51|80.59|79.59|80.59|79.59|80.51|79.51|0
1755011870000|2025-08-12 15:17:50|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755011880000|2025-08-12 15:18:00|80.58|79.58|80.36|79.36|80.58|79.58|80.36|79.36|0
1755011910000|2025-08-12 15:18:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755011930000|2025-08-12 15:18:50|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1755011940000|2025-08-12 15:19:00|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1755011950000|2025-08-12 15:19:10|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1755011960000|2025-08-12 15:19:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755011980000|2025-08-12 15:19:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755012030000|2025-08-12 15:20:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755012050000|2025-08-12 15:20:50|80.24|79.24|80.24|79.24|80.26|79.26|80.24|79.24|0
1755012060000|2025-08-12 15:21:00|80.28|79.28|80.28|79.28|80.28|79.28|80.27|79.27|0
1755012090000|2025-08-12 15:21:30|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755012120000|2025-08-12 15:22:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755012140000|2025-08-12 15:22:20|80.34|79.34|80.35|79.35|80.35|79.35|80.34|79.34|0
1755012150000|2025-08-12 15:22:30|80.36|79.36|80.47|79.47|80.47|79.47|80.36|79.36|0
1755012160000|2025-08-12 15:22:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755012180000|2025-08-12 15:23:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755012200000|2025-08-12 15:23:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755012210000|2025-08-12 15:23:30|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1755012220000|2025-08-12 15:23:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755012230000|2025-08-12 15:23:50|80.43|79.43|80.42|79.42|80.43|79.43|80.42|79.42|0
1755012240000|2025-08-12 15:24:00|80.44|79.44|80.45|79.45|80.46|79.46|80.44|79.44|0
1755012260000|2025-08-12 15:24:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755012270000|2025-08-12 15:24:30|80.42|79.42|80.42|79.42|80.46|79.46|80.42|79.42|0
1755012280000|2025-08-12 15:24:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755012300000|2025-08-12 15:25:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755012330000|2025-08-12 15:25:30|80.57|79.57|80.57|79.57|80.57|79.57|80.56|79.56|0
1755012350000|2025-08-12 15:25:50|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755012360000|2025-08-12 15:26:00|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755012380000|2025-08-12 15:26:20|80.61|79.61|80.59|79.59|80.61|79.61|80.59|79.59|0
1755012390000|2025-08-12 15:26:30|80.44|79.44|80.42|79.42|80.44|79.44|80.42|79.42|0
1755012410000|2025-08-12 15:26:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755012430000|2025-08-12 15:27:10|80.47|79.47|80.47|79.47|80.47|79.47|80.46|79.46|0
1755012440000|2025-08-12 15:27:20|80.51|79.51|80.52|79.52|80.52|79.52|80.51|79.51|0
1755012450000|2025-08-12 15:27:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755012460000|2025-08-12 15:27:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755012470000|2025-08-12 15:27:50|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1755012490000|2025-08-12 15:28:10|80.51|79.51|80.49|79.49|80.51|79.51|80.49|79.49|0
1755012500000|2025-08-12 15:28:20|80.52|79.52|80.55|79.55|80.55|79.55|80.52|79.52|0
1755012510000|2025-08-12 15:28:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755012520000|2025-08-12 15:28:40|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1755012530000|2025-08-12 15:28:50|80.61|79.61|80.59|79.59|80.61|79.61|80.59|79.59|0
1755012560000|2025-08-12 15:29:20|80.6|79.6|80.6|79.6|80.6|79.6|80.59|79.59|0
1755012570000|2025-08-12 15:29:30|80.59|79.59|80.62|79.62|80.62|79.62|80.59|79.59|0
1755012580000|2025-08-12 15:29:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755012590000|2025-08-12 15:29:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755012610000|2025-08-12 15:30:10|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1755012620000|2025-08-12 15:30:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755012630000|2025-08-12 15:30:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755012640000|2025-08-12 15:30:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755012650000|2025-08-12 15:30:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755012660000|2025-08-12 15:31:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755012670000|2025-08-12 15:31:10|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1755012680000|2025-08-12 15:31:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755012690000|2025-08-12 15:31:30|80.69|79.69|80.68|79.68|80.7|79.7|80.68|79.68|0
1755012700000|2025-08-12 15:31:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755012720000|2025-08-12 15:32:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755012730000|2025-08-12 15:32:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755012740000|2025-08-12 15:32:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755012760000|2025-08-12 15:32:40|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1755012770000|2025-08-12 15:32:50|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755012780000|2025-08-12 15:33:00|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755012810000|2025-08-12 15:33:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755012830000|2025-08-12 15:33:50|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1755012850000|2025-08-12 15:34:10|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1755012870000|2025-08-12 15:34:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755012880000|2025-08-12 15:34:40|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1755012900000|2025-08-12 15:35:00|80.28|79.28|80.3|79.3|80.3|79.3|80.28|79.28|0
1755012910000|2025-08-12 15:35:10|80.31|79.31|80.32|79.32|80.32|79.32|80.31|79.31|0
1755012930000|2025-08-12 15:35:30|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1755012940000|2025-08-12 15:35:40|80.26|79.26|80.26|79.26|80.27|79.27|80.26|79.26|0
1755012960000|2025-08-12 15:36:00|80.27|79.27|80.27|79.27|80.27|79.27|80.26|79.26|0
1755012970000|2025-08-12 15:36:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755012990000|2025-08-12 15:36:30|80.25|79.25|80.19|79.19|80.25|79.25|80.19|79.19|0
1755013020000|2025-08-12 15:37:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755013030000|2025-08-12 15:37:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755013060000|2025-08-12 15:37:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755013070000|2025-08-12 15:37:50|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1755013090000|2025-08-12 15:38:10|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1755013100000|2025-08-12 15:38:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755013120000|2025-08-12 15:38:40|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1755013150000|2025-08-12 15:39:10|80.31|79.31|80.31|79.31|80.31|79.31|80.3|79.3|0
1755013160000|2025-08-12 15:39:20|80.3|79.3|80.3|79.3|80.31|79.31|80.3|79.3|0
1755013170000|2025-08-12 15:39:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755013190000|2025-08-12 15:39:50|80.38|79.38|80.4|79.4|80.4|79.4|80.38|79.38|0
1755013200000|2025-08-12 15:40:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755013210000|2025-08-12 15:40:10|80.35|79.35|80.35|79.35|80.36|79.36|80.35|79.35|0
1755013220000|2025-08-12 15:40:20|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755013240000|2025-08-12 15:40:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755013250000|2025-08-12 15:40:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755013260000|2025-08-12 15:41:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755013270000|2025-08-12 15:41:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755013290000|2025-08-12 15:41:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755013310000|2025-08-12 15:41:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755013330000|2025-08-12 15:42:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755013340000|2025-08-12 15:42:20|80.4|79.4|80.37|79.37|80.4|79.4|80.37|79.37|0
1755013350000|2025-08-12 15:42:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755013380000|2025-08-12 15:43:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755013390000|2025-08-12 15:43:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755013400000|2025-08-12 15:43:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755013410000|2025-08-12 15:43:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755013420000|2025-08-12 15:43:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755013440000|2025-08-12 15:44:00|80.59|79.59|80.64|79.64|80.64|79.64|80.59|79.59|0
1755013460000|2025-08-12 15:44:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755013470000|2025-08-12 15:44:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755013500000|2025-08-12 15:45:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755013520000|2025-08-12 15:45:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755013530000|2025-08-12 15:45:30|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1755013540000|2025-08-12 15:45:40|80.67|79.67|80.69|79.69|80.69|79.69|80.67|79.67|0
1755013560000|2025-08-12 15:46:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755013580000|2025-08-12 15:46:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755013590000|2025-08-12 15:46:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755013610000|2025-08-12 15:46:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755013620000|2025-08-12 15:47:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755013660000|2025-08-12 15:47:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755013680000|2025-08-12 15:48:00|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1755013690000|2025-08-12 15:48:10|80.63|79.63|80.61|79.61|80.63|79.63|80.61|79.61|0
1755013720000|2025-08-12 15:48:40|80.6|79.6|80.67|79.67|80.68|79.68|80.6|79.6|0
1755013740000|2025-08-12 15:49:00|80.63|79.63|80.66|79.66|80.66|79.66|80.59|79.59|0
1755013760000|2025-08-12 15:49:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755013770000|2025-08-12 15:49:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755013780000|2025-08-12 15:49:40|80.69|79.69|80.7|79.7|80.7|79.7|80.69|79.69|0
1755013790000|2025-08-12 15:49:50|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755013810000|2025-08-12 15:50:10|80.65|79.65|80.67|79.67|80.69|79.69|80.65|79.65|0
1755013820000|2025-08-12 15:50:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755013830000|2025-08-12 15:50:30|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755013840000|2025-08-12 15:50:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755013850000|2025-08-12 15:50:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755013870000|2025-08-12 15:51:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755013900000|2025-08-12 15:51:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755013910000|2025-08-12 15:51:50|80.8|79.8|80.81|79.81|80.82|79.82|80.8|79.8|0
1755013940000|2025-08-12 15:52:20|80.82|79.82|80.81|79.81|80.82|79.82|80.81|79.81|0
1755013950000|2025-08-12 15:52:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755013960000|2025-08-12 15:52:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1755013980000|2025-08-12 15:53:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755013990000|2025-08-12 15:53:10|80.8|79.8|80.79|79.79|80.8|79.8|80.77|79.77|0
1755014000000|2025-08-12 15:53:20|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1755014040000|2025-08-12 15:54:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755014080000|2025-08-12 15:54:40|80.67|79.67|80.67|79.67|80.67|79.67|80.64|79.64|0
1755014090000|2025-08-12 15:54:50|80.64|79.64|80.61|79.61|80.64|79.64|80.61|79.61|0
1755014130000|2025-08-12 15:55:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755014140000|2025-08-12 15:55:40|80.61|79.61|80.44|79.44|80.61|79.61|80.44|79.44|0
1755014150000|2025-08-12 15:55:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755014170000|2025-08-12 15:56:10|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1755014180000|2025-08-12 15:56:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755014190000|2025-08-12 15:56:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755014200000|2025-08-12 15:56:40|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1755014220000|2025-08-12 15:57:00|80.43|79.43|80.45|79.45|80.45|79.45|80.42|79.42|0
1755014250000|2025-08-12 15:57:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755014260000|2025-08-12 15:57:40|80.28|79.28|80.26|79.26|80.29|79.29|80.26|79.26|0
1755014340000|2025-08-12 15:59:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755014350000|2025-08-12 15:59:10|80.24|79.24|80.44|79.44|80.44|79.44|80.24|79.24|0
1755014360000|2025-08-12 15:59:20|80.45|79.45|80.36|79.36|80.45|79.45|80.36|79.36|0
1755014370000|2025-08-12 15:59:30|80.37|79.37|80.35|79.35|80.37|79.37|80.35|79.35|0
1755014390000|2025-08-12 15:59:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755014400000|2025-08-12 16:00:00|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1755014410000|2025-08-12 16:00:10|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1755014420000|2025-08-12 16:00:20|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1755014430000|2025-08-12 16:00:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755014440000|2025-08-12 16:00:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755014450000|2025-08-12 16:00:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755014480000|2025-08-12 16:01:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755014490000|2025-08-12 16:01:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755014500000|2025-08-12 16:01:40|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755014520000|2025-08-12 16:02:00|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1755014540000|2025-08-12 16:02:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755014560000|2025-08-12 16:02:40|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755014570000|2025-08-12 16:02:50|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755014580000|2025-08-12 16:03:00|80.58|79.58|80.56|79.56|80.58|79.58|80.56|79.56|0
1755014630000|2025-08-12 16:03:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755014650000|2025-08-12 16:04:10|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1755014660000|2025-08-12 16:04:20|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1755014670000|2025-08-12 16:04:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755014690000|2025-08-12 16:04:50|80.55|79.55|80.51|79.51|80.55|79.55|80.51|79.51|0
1755014710000|2025-08-12 16:05:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755014730000|2025-08-12 16:05:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755014750000|2025-08-12 16:05:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755014760000|2025-08-12 16:06:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755014770000|2025-08-12 16:06:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755014780000|2025-08-12 16:06:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755014790000|2025-08-12 16:06:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755014820000|2025-08-12 16:07:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755014880000|2025-08-12 16:08:00|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755014890000|2025-08-12 16:08:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755014900000|2025-08-12 16:08:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755014910000|2025-08-12 16:08:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755014940000|2025-08-12 16:09:00|80.33|79.33|80.32|79.32|80.33|79.33|80.32|79.32|0
1755014950000|2025-08-12 16:09:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755014980000|2025-08-12 16:09:40|80.16|79.16|80.2|79.2|80.2|79.2|80.16|79.16|0
1755015010000|2025-08-12 16:10:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1755015020000|2025-08-12 16:10:20|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755015030000|2025-08-12 16:10:30|80.2|79.2|80.2|79.2|80.21|79.21|80.2|79.2|0
1755015040000|2025-08-12 16:10:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755015050000|2025-08-12 16:10:50|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1755015060000|2025-08-12 16:11:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755015070000|2025-08-12 16:11:10|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755015090000|2025-08-12 16:11:30|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1755015110000|2025-08-12 16:11:50|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755015120000|2025-08-12 16:12:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755015130000|2025-08-12 16:12:10|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1755015140000|2025-08-12 16:12:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755015150000|2025-08-12 16:12:30|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1755015170000|2025-08-12 16:12:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755015190000|2025-08-12 16:13:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755015220000|2025-08-12 16:13:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755015240000|2025-08-12 16:14:00|80.35|79.35|80.45|79.45|80.45|79.45|80.35|79.35|0
1755015290000|2025-08-12 16:14:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755015350000|2025-08-12 16:15:50|80.63|79.63|80.65|79.65|80.65|79.65|80.63|79.63|0
1755015410000|2025-08-12 16:16:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755015440000|2025-08-12 16:17:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755015450000|2025-08-12 16:17:30|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1755015460000|2025-08-12 16:17:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755015470000|2025-08-12 16:17:50|80.37|79.37|80.32|79.32|80.37|79.37|80.32|79.32|0
1755015480000|2025-08-12 16:18:00|80.36|79.36|80.48|79.48|80.48|79.48|80.36|79.36|0
1755015510000|2025-08-12 16:18:30|80.49|79.49|80.36|79.36|80.52|79.52|80.36|79.36|0
1755015520000|2025-08-12 16:18:40|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1755015550000|2025-08-12 16:19:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755015560000|2025-08-12 16:19:20|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1755015580000|2025-08-12 16:19:40|80.37|79.37|80.33|79.33|80.37|79.37|80.33|79.33|0
1755015590000|2025-08-12 16:19:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755015600000|2025-08-12 16:20:00|80.39|79.39|80.41|79.41|80.41|79.41|80.39|79.39|0
1755015610000|2025-08-12 16:20:10|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1755015650000|2025-08-12 16:20:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755015660000|2025-08-12 16:21:00|80.41|79.41|80.41|79.41|80.41|79.41|80.37|79.37|0
1755015690000|2025-08-12 16:21:30|80.42|79.42|80.49|79.49|80.49|79.49|80.42|79.42|0
1755015700000|2025-08-12 16:21:40|80.52|79.52|80.59|79.59|80.59|79.59|80.52|79.52|0
1755015720000|2025-08-12 16:22:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755015730000|2025-08-12 16:22:10|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1755015740000|2025-08-12 16:22:20|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1755015750000|2025-08-12 16:22:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1755015760000|2025-08-12 16:22:40|80.71|79.71|80.72|79.72|80.72|79.72|80.7|79.7|0
1755015780000|2025-08-12 16:23:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755015790000|2025-08-12 16:23:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755015800000|2025-08-12 16:23:20|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1755015820000|2025-08-12 16:23:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755015830000|2025-08-12 16:23:50|80.89|79.89|80.91|79.91|80.91|79.91|80.89|79.89|0
1755015840000|2025-08-12 16:24:00|81.12|80.12|81.09|80.09|81.12|80.12|81.08|80.08|0
1755015860000|2025-08-12 16:24:20|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1755015870000|2025-08-12 16:24:30|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1755015880000|2025-08-12 16:24:40|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1755015890000|2025-08-12 16:24:50|81.11|80.11|81.12|80.12|81.12|80.12|81.11|80.11|0
1755015900000|2025-08-12 16:25:00|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1755015910000|2025-08-12 16:25:10|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755015920000|2025-08-12 16:25:20|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1755015940000|2025-08-12 16:25:40|81.31|80.31|81.33|80.33|81.33|80.33|81.31|80.31|0
1755015950000|2025-08-12 16:25:50|81.44|80.44|81.52|80.52|81.52|80.52|81.44|80.44|0
1755015960000|2025-08-12 16:26:00|81.6|80.6|81.56|80.56|81.6|80.6|81.56|80.56|0
1755015970000|2025-08-12 16:26:10|81.55|80.55|81.53|80.53|81.55|80.55|81.53|80.53|0
1755015980000|2025-08-12 16:26:20|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1755015990000|2025-08-12 16:26:30|81.43|80.43|81.44|80.44|81.44|80.44|81.43|80.43|0
1755016000000|2025-08-12 16:26:40|81.43|80.43|81.47|80.47|81.47|80.47|81.43|80.43|0
1755016030000|2025-08-12 16:27:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1755016060000|2025-08-12 16:27:40|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1755016080000|2025-08-12 16:28:00|81.57|80.57|81.62|80.62|81.62|80.62|81.57|80.57|0
1755016110000|2025-08-12 16:28:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1755016140000|2025-08-12 16:29:00|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1755016160000|2025-08-12 16:29:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755016170000|2025-08-12 16:29:30|81.9|80.9|82|81|82|81|81.9|80.9|0
1755016180000|2025-08-12 16:29:40|81.99|80.99|82.08|81.08|82.08|81.08|81.99|80.99|0
1755016200000|2025-08-12 16:30:00|82.16|81.16|82.15|81.15|82.16|81.16|82.15|81.15|0
1755016210000|2025-08-12 16:30:10|82.16|81.16|82.16|81.16|82.16|81.16|82.15|81.15|0
1755016220000|2025-08-12 16:30:20|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1755016230000|2025-08-12 16:30:30|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755016240000|2025-08-12 16:30:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1755016250000|2025-08-12 16:30:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755016260000|2025-08-12 16:31:00|82.38|81.38|82.44|81.44|82.47|81.47|82.38|81.38|0
1755016270000|2025-08-12 16:31:10|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755016280000|2025-08-12 16:31:20|82.42|81.42|82.46|81.46|82.46|81.46|82.42|81.42|0
1755016290000|2025-08-12 16:31:30|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755016300000|2025-08-12 16:31:40|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1755016310000|2025-08-12 16:31:50|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755016320000|2025-08-12 16:32:00|82.48|81.48|82.52|81.52|82.52|81.52|82.48|81.48|0
1755016330000|2025-08-12 16:32:10|82.55|81.55|82.54|81.54|82.55|81.55|82.54|81.54|0
1755016340000|2025-08-12 16:32:20|82.61|81.61|82.61|81.61|82.61|81.61|82.6|81.6|0
1755016350000|2025-08-12 16:32:30|82.6|81.6|82.6|81.6|82.61|81.61|82.6|81.6|0
1755016360000|2025-08-12 16:32:40|82.62|81.62|82.57|81.57|82.62|81.62|82.56|81.56|0
1755016370000|2025-08-12 16:32:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755016380000|2025-08-12 16:33:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755016390000|2025-08-12 16:33:10|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755016400000|2025-08-12 16:33:20|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1755016410000|2025-08-12 16:33:30|82.42|81.42|82.51|81.51|82.51|81.51|82.41|81.41|0
1755016420000|2025-08-12 16:33:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755016470000|2025-08-12 16:34:30|82.53|81.53|82.63|81.63|82.63|81.63|82.53|81.53|0
1755016480000|2025-08-12 16:34:40|82.66|81.66|82.65|81.65|82.67|81.67|82.65|81.65|0
1755016490000|2025-08-12 16:34:50|82.66|81.66|82.6|81.6|82.66|81.66|82.6|81.6|0
1755016500000|2025-08-12 16:35:00|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1755016510000|2025-08-12 16:35:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755016530000|2025-08-12 16:35:30|82.58|81.58|82.6|81.6|82.6|81.6|82.58|81.58|0
1755016560000|2025-08-12 16:36:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755016570000|2025-08-12 16:36:10|82.52|81.52|82.52|81.52|82.53|81.53|82.52|81.52|0
1755016580000|2025-08-12 16:36:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755016590000|2025-08-12 16:36:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755016610000|2025-08-12 16:36:50|82.57|81.57|82.56|81.56|82.57|81.57|82.56|81.56|0
1755016620000|2025-08-12 16:37:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1755016640000|2025-08-12 16:37:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1755016650000|2025-08-12 16:37:30|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1755016690000|2025-08-12 16:38:10|82.78|81.78|82.83|81.83|82.83|81.83|82.78|81.78|0
1755016720000|2025-08-12 16:38:40|82.91|81.91|82.89|81.89|82.91|81.91|82.89|81.89|0
1755016740000|2025-08-12 16:39:00|82.77|81.77|82.53|81.53|82.77|81.77|82.53|81.53|0
1755016750000|2025-08-12 16:39:10|82.52|81.52|82.37|81.37|82.53|81.53|82.37|81.37|0
1755016770000|2025-08-12 16:39:30|82.38|81.38|82.52|81.52|82.52|81.52|82.38|81.38|0
1755016780000|2025-08-12 16:39:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755016790000|2025-08-12 16:39:50|82.52|81.52|82.51|81.51|82.52|81.52|82.51|81.51|0
1755016800000|2025-08-12 16:40:00|82.52|81.52|82.27|81.27|82.52|81.52|82.27|81.27|0
1755016820000|2025-08-12 16:40:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1755016830000|2025-08-12 16:40:30|82.19|81.19|82.31|81.31|82.31|81.31|82.19|81.19|0
1755016840000|2025-08-12 16:40:40|82.32|81.32|82.32|81.32|82.32|81.32|82.31|81.31|0
1755016850000|2025-08-12 16:40:50|82.28|81.28|82.27|81.27|82.28|81.28|82.27|81.27|0
1755016870000|2025-08-12 16:41:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755016880000|2025-08-12 16:41:20|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1755016920000|2025-08-12 16:42:00|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1755016940000|2025-08-12 16:42:20|82|81|81.99|80.99|82|81|81.99|80.99|0
1755016950000|2025-08-12 16:42:30|82|81|82|81|82|81|82|81|0
1755016960000|2025-08-12 16:42:40|82.03|81.03|82|81|82.03|81.03|82|81|0
1755016970000|2025-08-12 16:42:50|82.03|81.03|81.96|80.96|82.03|81.03|81.96|80.96|0
1755017030000|2025-08-12 16:43:50|82|81|82|81|82|81|82|81|0
1755017040000|2025-08-12 16:44:00|82.01|81.01|82|81|82.01|81.01|82|81|0
1755017050000|2025-08-12 16:44:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1755017060000|2025-08-12 16:44:20|82|81|82|81|82|81|82|81|0
1755017070000|2025-08-12 16:44:30|82.01|81.01|82.01|81.01|82.02|81.02|82.01|81.01|0
1755017080000|2025-08-12 16:44:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755017100000|2025-08-12 16:45:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1755017130000|2025-08-12 16:45:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1755017150000|2025-08-12 16:45:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1755017170000|2025-08-12 16:46:10|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1755017230000|2025-08-12 16:47:10|82.05|81.05|81.82|80.82|82.05|81.05|81.8|80.8|0
1755017240000|2025-08-12 16:47:20|81.8|80.8|81.8|80.8|81.82|80.82|81.8|80.8|0
1755017260000|2025-08-12 16:47:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755017270000|2025-08-12 16:47:50|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1755017280000|2025-08-12 16:48:00|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1755017290000|2025-08-12 16:48:10|81.81|80.81|81.63|80.63|81.81|80.81|81.63|80.63|0
1755017320000|2025-08-12 16:48:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1755017330000|2025-08-12 16:48:50|81.68|80.68|81.7|80.7|81.7|80.7|81.68|80.68|0
1755017340000|2025-08-12 16:49:00|81.69|80.69|81.71|80.71|81.71|80.71|81.69|80.69|0
1755017360000|2025-08-12 16:49:20|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755017410000|2025-08-12 16:50:10|81.74|80.74|81.76|80.76|81.76|80.76|81.74|80.74|0
1755017440000|2025-08-12 16:50:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755017460000|2025-08-12 16:51:00|81.77|80.77|81.79|80.79|81.79|80.79|81.77|80.77|0
1755017480000|2025-08-12 16:51:20|81.75|80.75|81.69|80.69|81.75|80.75|81.69|80.69|0
1755017490000|2025-08-12 16:51:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1755017500000|2025-08-12 16:51:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755017510000|2025-08-12 16:51:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1755017530000|2025-08-12 16:52:10|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1755017540000|2025-08-12 16:52:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1755017550000|2025-08-12 16:52:30|81.91|80.91|81.95|80.95|81.95|80.95|81.91|80.91|0
1755017560000|2025-08-12 16:52:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1755017580000|2025-08-12 16:53:00|81.97|80.97|82.06|81.06|82.06|81.06|81.97|80.97|0
1755017620000|2025-08-12 16:53:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755017650000|2025-08-12 16:54:10|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755017670000|2025-08-12 16:54:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755017680000|2025-08-12 16:54:40|82.15|81.15|82.36|81.36|82.36|81.36|82.15|81.15|0
1755017690000|2025-08-12 16:54:50|82.51|81.51|82.56|81.56|82.56|81.56|82.51|81.51|0
1755017700000|2025-08-12 16:55:00|82.62|81.62|82.61|81.61|82.63|81.63|82.56|81.56|0
1755017710000|2025-08-12 16:55:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1755017730000|2025-08-12 16:55:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1755017760000|2025-08-12 16:56:00|82.6|81.6|82.58|81.58|82.6|81.6|82.58|81.58|0
1755017770000|2025-08-12 16:56:10|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1755017780000|2025-08-12 16:56:20|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755017790000|2025-08-12 16:56:30|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1755017860000|2025-08-12 16:57:40|82.5|81.5|82.49|81.49|82.5|81.5|82.49|81.49|0
1755017870000|2025-08-12 16:57:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755017900000|2025-08-12 16:58:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755017920000|2025-08-12 16:58:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755017930000|2025-08-12 16:58:50|82.4|81.4|82.27|81.27|82.4|81.4|82.27|81.27|0
1755017950000|2025-08-12 16:59:10|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755017970000|2025-08-12 16:59:30|82.5|81.5|82.81|81.81|82.81|81.81|82.5|81.5|0
1755017980000|2025-08-12 16:59:40|82.71|81.71|82.72|81.72|82.73|81.73|82.71|81.71|0
1755017990000|2025-08-12 16:59:50|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1755018000000|2025-08-12 17:00:00|82.68|81.68|82.59|81.59|82.68|81.68|82.59|81.59|0
1755018010000|2025-08-12 17:00:10|82.58|81.58|82.59|81.59|82.59|81.59|82.58|81.58|0
1755018050000|2025-08-12 17:00:50|82.6|81.6|82.53|81.53|82.6|81.6|82.53|81.53|0
1755018060000|2025-08-12 17:01:00|82.52|81.52|82.5|81.5|82.53|81.53|82.5|81.5|0
1755018070000|2025-08-12 17:01:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755018090000|2025-08-12 17:01:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755018100000|2025-08-12 17:01:40|82.47|81.47|82.49|81.49|82.49|81.49|82.46|81.46|0
1755018120000|2025-08-12 17:02:00|82.5|81.5|82.48|81.48|82.5|81.5|82.48|81.48|0
1755018130000|2025-08-12 17:02:10|82.5|81.5|82.48|81.48|82.5|81.5|82.48|81.48|0
1755018140000|2025-08-12 17:02:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755018150000|2025-08-12 17:02:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1755018180000|2025-08-12 17:03:00|82.44|81.44|82.47|81.47|82.47|81.47|82.44|81.44|0
1755018190000|2025-08-12 17:03:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755018200000|2025-08-12 17:03:20|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1755018210000|2025-08-12 17:03:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755018240000|2025-08-12 17:04:00|82.53|81.53|82.32|81.32|82.53|81.53|82.32|81.32|0
1755018290000|2025-08-12 17:04:50|82.33|81.33|82.34|81.34|82.34|81.34|82.33|81.33|0
1755018300000|2025-08-12 17:05:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755018310000|2025-08-12 17:05:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755018320000|2025-08-12 17:05:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755018340000|2025-08-12 17:05:40|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755018350000|2025-08-12 17:05:50|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1755018360000|2025-08-12 17:06:00|82.42|81.42|82.48|81.48|82.48|81.48|82.41|81.41|0
1755018370000|2025-08-12 17:06:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755018390000|2025-08-12 17:06:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755018400000|2025-08-12 17:06:40|82.47|81.47|82.49|81.49|82.49|81.49|82.47|81.47|0
1755018410000|2025-08-12 17:06:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755018450000|2025-08-12 17:07:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755018460000|2025-08-12 17:07:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755018480000|2025-08-12 17:08:00|82.5|81.5|82.39|81.39|82.5|81.5|82.39|81.39|0
1755018500000|2025-08-12 17:08:20|82.36|81.36|82.35|81.35|82.36|81.36|82.35|81.35|0
1755018520000|2025-08-12 17:08:40|82.3|81.3|82.25|81.25|82.3|81.3|82.25|81.25|0
1755018530000|2025-08-12 17:08:50|82.24|81.24|82.25|81.25|82.25|81.25|82.24|81.24|0
1755018550000|2025-08-12 17:09:10|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1755018570000|2025-08-12 17:09:30|82.25|81.25|82.24|81.24|82.25|81.25|82.24|81.24|0
1755018580000|2025-08-12 17:09:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1755018600000|2025-08-12 17:10:00|82.26|81.26|82.25|81.25|82.26|81.26|82.25|81.25|0
1755018610000|2025-08-12 17:10:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755018630000|2025-08-12 17:10:30|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1755018640000|2025-08-12 17:10:40|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1755018660000|2025-08-12 17:11:00|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1755018720000|2025-08-12 17:12:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755018730000|2025-08-12 17:12:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755018750000|2025-08-12 17:12:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1755018760000|2025-08-12 17:12:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1755018770000|2025-08-12 17:12:50|82.49|81.49|82.55|81.55|82.55|81.55|82.49|81.49|0
1755018780000|2025-08-12 17:13:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755018790000|2025-08-12 17:13:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755018810000|2025-08-12 17:13:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1755018820000|2025-08-12 17:13:40|82.42|81.42|82.38|81.38|82.42|81.42|82.38|81.38|0
1755018840000|2025-08-12 17:14:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755018860000|2025-08-12 17:14:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755018870000|2025-08-12 17:14:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1755018880000|2025-08-12 17:14:40|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1755018900000|2025-08-12 17:15:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1755018940000|2025-08-12 17:15:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1755018960000|2025-08-12 17:16:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1755019000000|2025-08-12 17:16:40|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1755019010000|2025-08-12 17:16:50|82.14|81.14|82.14|81.14|82.14|81.14|82.13|81.13|0
1755019030000|2025-08-12 17:17:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755019050000|2025-08-12 17:17:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1755019060000|2025-08-12 17:17:40|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1755019070000|2025-08-12 17:17:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755019080000|2025-08-12 17:18:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1755019090000|2025-08-12 17:18:10|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1755019100000|2025-08-12 17:18:20|82|81|82|81|82|81|82|81|0
1755019120000|2025-08-12 17:18:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1755019130000|2025-08-12 17:18:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1755019180000|2025-08-12 17:19:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755019190000|2025-08-12 17:19:50|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1755019200000|2025-08-12 17:20:00|82.18|81.18|82.18|81.18|82.18|81.18|82.17|81.17|0
1755019210000|2025-08-12 17:20:10|82.17|81.17|82.18|81.18|82.18|81.18|82.17|81.17|0
1755019240000|2025-08-12 17:20:40|82.16|81.16|82.22|81.22|82.22|81.22|82.16|81.16|0
1755019250000|2025-08-12 17:20:50|82.23|81.23|82.15|81.15|82.23|81.23|82.15|81.15|0
1755019260000|2025-08-12 17:21:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755019270000|2025-08-12 17:21:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1755019290000|2025-08-12 17:21:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755019300000|2025-08-12 17:21:40|81.98|80.98|81.98|80.98|81.98|80.98|81.97|80.97|0
1755019330000|2025-08-12 17:22:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1755019340000|2025-08-12 17:22:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755019360000|2025-08-12 17:22:40|81.99|80.99|81.92|80.92|81.99|80.99|81.92|80.92|0
1755019370000|2025-08-12 17:22:50|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1755019380000|2025-08-12 17:23:00|81.94|80.94|81.94|80.94|81.94|80.94|81.92|80.92|0
1755019390000|2025-08-12 17:23:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1755019440000|2025-08-12 17:24:00|81.96|80.96|81.96|80.96|81.96|80.96|81.93|80.93|0
1755019450000|2025-08-12 17:24:10|81.97|80.97|81.97|80.97|81.97|80.97|81.96|80.96|0
1755019460000|2025-08-12 17:24:20|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755019490000|2025-08-12 17:24:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1755019500000|2025-08-12 17:25:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755019510000|2025-08-12 17:25:10|82.03|81.03|82.07|81.07|82.07|81.07|82.03|81.03|0
1755019530000|2025-08-12 17:25:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1755019560000|2025-08-12 17:26:00|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1755019600000|2025-08-12 17:26:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1755019680000|2025-08-12 17:28:00|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1755019700000|2025-08-12 17:28:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755019710000|2025-08-12 17:28:30|82.03|81.03|82.19|81.19|82.19|81.19|82.03|81.03|0
1755019750000|2025-08-12 17:29:10|82.18|81.18|82.19|81.19|82.19|81.19|82.18|81.18|0
1755019760000|2025-08-12 17:29:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1755019770000|2025-08-12 17:29:30|82.22|81.22|82.24|81.24|82.24|81.24|82.22|81.22|0
1755019800000|2025-08-12 17:30:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1755019910000|2025-08-12 17:31:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755019920000|2025-08-12 17:32:00|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1755019930000|2025-08-12 17:32:10|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1755019950000|2025-08-12 17:32:30|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1755019960000|2025-08-12 17:32:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1755019990000|2025-08-12 17:33:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1755020020000|2025-08-12 17:33:40|82.23|81.23|82.23|81.23|82.23|81.23|82.22|81.22|0
1755020030000|2025-08-12 17:33:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755020050000|2025-08-12 17:34:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1755020070000|2025-08-12 17:34:30|82.12|81.12|82.08|81.08|82.13|81.13|82.08|81.08|0
1755020080000|2025-08-12 17:34:40|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1755020100000|2025-08-12 17:35:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755020110000|2025-08-12 17:35:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1755020130000|2025-08-12 17:35:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755020140000|2025-08-12 17:35:40|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1755020160000|2025-08-12 17:36:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755020210000|2025-08-12 17:36:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755020250000|2025-08-12 17:37:30|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1755020360000|2025-08-12 17:39:20|82|81|81.99|80.99|82|81|81.99|80.99|0
1755020380000|2025-08-12 17:39:40|82.03|81.03|82.14|81.14|82.14|81.14|82.03|81.03|0
1755020390000|2025-08-12 17:39:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755020420000|2025-08-12 17:40:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1755020450000|2025-08-12 17:40:50|81.96|80.96|81.91|80.91|81.96|80.96|81.91|80.91|0
1755020460000|2025-08-12 17:41:00|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1755020470000|2025-08-12 17:41:10|81.94|80.94|81.93|80.93|81.94|80.94|81.93|80.93|0
1755020490000|2025-08-12 17:41:30|81.94|80.94|81.95|80.95|81.95|80.95|81.93|80.93|0
1755020500000|2025-08-12 17:41:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755020510000|2025-08-12 17:41:50|81.94|80.94|81.93|80.93|81.94|80.94|81.93|80.93|0
1755020520000|2025-08-12 17:42:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1755020550000|2025-08-12 17:42:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1755020580000|2025-08-12 17:43:00|81.86|80.86|81.85|80.85|81.87|80.87|81.85|80.85|0
1755020630000|2025-08-12 17:43:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755020650000|2025-08-12 17:44:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1755020660000|2025-08-12 17:44:20|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1755020670000|2025-08-12 17:44:30|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1755020690000|2025-08-12 17:44:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755020700000|2025-08-12 17:45:00|81.81|80.81|81.88|80.88|81.88|80.88|81.81|80.81|0
1755020720000|2025-08-12 17:45:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1755020730000|2025-08-12 17:45:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755020740000|2025-08-12 17:45:40|81.98|80.98|81.9|80.9|81.98|80.98|81.9|80.9|0
1755020760000|2025-08-12 17:46:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1755020790000|2025-08-12 17:46:30|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1755020810000|2025-08-12 17:46:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755020860000|2025-08-12 17:47:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755020870000|2025-08-12 17:47:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1755020890000|2025-08-12 17:48:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755020920000|2025-08-12 17:48:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755020940000|2025-08-12 17:49:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1755020980000|2025-08-12 17:49:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1755020990000|2025-08-12 17:49:50|81.63|80.63|81.63|80.63|81.64|80.64|81.63|80.63|0
1755021000000|2025-08-12 17:50:00|81.67|80.67|81.64|80.64|81.67|80.67|81.64|80.64|0
1755021010000|2025-08-12 17:50:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1755021020000|2025-08-12 17:50:20|81.7|80.7|81.77|80.77|81.77|80.77|81.7|80.7|0
1755021050000|2025-08-12 17:50:50|81.79|80.79|81.82|80.82|81.82|80.82|81.79|80.79|0
1755021060000|2025-08-12 17:51:00|81.89|80.89|81.87|80.87|81.89|80.89|81.87|80.87|0
1755021070000|2025-08-12 17:51:10|81.84|80.84|81.82|80.82|81.84|80.84|81.82|80.82|0
1755021090000|2025-08-12 17:51:30|81.81|80.81|81.85|80.85|81.85|80.85|81.81|80.81|0
1755021100000|2025-08-12 17:51:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1755021110000|2025-08-12 17:51:50|81.77|80.77|81.79|80.79|81.79|80.79|81.77|80.77|0
1755021120000|2025-08-12 17:52:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755021140000|2025-08-12 17:52:20|81.79|80.79|81.82|80.82|81.82|80.82|81.79|80.79|0
1755021170000|2025-08-12 17:52:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755021230000|2025-08-12 17:53:50|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1755021240000|2025-08-12 17:54:00|81.81|80.81|81.85|80.85|81.85|80.85|81.81|80.81|0
1755021250000|2025-08-12 17:54:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755021260000|2025-08-12 17:54:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1755021270000|2025-08-12 17:54:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1755021300000|2025-08-12 17:55:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755021310000|2025-08-12 17:55:10|82.01|81.01|82.01|81.01|82.02|81.02|82.01|81.01|0
1755021350000|2025-08-12 17:55:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1755021360000|2025-08-12 17:56:00|81.98|80.98|81.97|80.97|81.98|80.98|81.97|80.97|0
1755021400000|2025-08-12 17:56:40|81.93|80.93|81.9|80.9|81.93|80.93|81.9|80.9|0
1755021420000|2025-08-12 17:57:00|81.89|80.89|81.87|80.87|81.89|80.89|81.87|80.87|0
1755021440000|2025-08-12 17:57:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1755021450000|2025-08-12 17:57:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1755021480000|2025-08-12 17:58:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1755021490000|2025-08-12 17:58:10|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755021560000|2025-08-12 17:59:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755021570000|2025-08-12 17:59:30|81.82|80.82|81.86|80.86|81.86|80.86|81.82|80.82|0
1755021580000|2025-08-12 17:59:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1755021590000|2025-08-12 17:59:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1755021600000|2025-08-12 18:00:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1755021610000|2025-08-12 18:00:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1755021650000|2025-08-12 18:00:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1755021690000|2025-08-12 18:01:30|81.93|80.93|81.93|80.93|81.94|80.94|81.93|80.93|0
1755021710000|2025-08-12 18:01:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1755021720000|2025-08-12 18:02:00|82.03|81.03|82.07|81.07|82.07|81.07|82.03|81.03|0
1755021770000|2025-08-12 18:02:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755021780000|2025-08-12 18:03:00|82.07|81.07|82.05|81.05|82.07|81.07|82.05|81.05|0
1755021860000|2025-08-12 18:04:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1755021880000|2025-08-12 18:04:40|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1755021900000|2025-08-12 18:05:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1755021930000|2025-08-12 18:05:30|82.19|81.19|82.22|81.22|82.22|81.22|82.19|81.19|0
1755021940000|2025-08-12 18:05:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1755021950000|2025-08-12 18:05:50|82.22|81.22|82.22|81.22|82.23|81.23|82.22|81.22|0
1755021960000|2025-08-12 18:06:00|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755021990000|2025-08-12 18:06:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1755022010000|2025-08-12 18:06:50|82.06|81.06|82.08|81.08|82.08|81.08|82.06|81.06|0
1755022020000|2025-08-12 18:07:00|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1755022040000|2025-08-12 18:07:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1755022060000|2025-08-12 18:07:40|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755022090000|2025-08-12 18:08:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1755022110000|2025-08-12 18:08:30|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1755022130000|2025-08-12 18:08:50|82.08|81.08|81.95|80.95|82.08|81.08|81.95|80.95|0
1755022140000|2025-08-12 18:09:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755022160000|2025-08-12 18:09:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1755022170000|2025-08-12 18:09:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755022180000|2025-08-12 18:09:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1755022200000|2025-08-12 18:10:00|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1755022220000|2025-08-12 18:10:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755022270000|2025-08-12 18:11:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1755022320000|2025-08-12 18:12:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1755022340000|2025-08-12 18:12:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1755022350000|2025-08-12 18:12:30|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755022360000|2025-08-12 18:12:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1755022380000|2025-08-12 18:13:00|82.28|81.28|82.27|81.27|82.28|81.28|82.27|81.27|0
1755022400000|2025-08-12 18:13:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1755022410000|2025-08-12 18:13:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755022420000|2025-08-12 18:13:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1755022430000|2025-08-12 18:13:50|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1755022440000|2025-08-12 18:14:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755022490000|2025-08-12 18:14:50|82.34|81.34|82.33|81.33|82.34|81.34|82.33|81.33|0
1755022500000|2025-08-12 18:15:00|82.27|81.27|82.29|81.29|82.29|81.29|82.27|81.27|0
1755022510000|2025-08-12 18:15:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755022530000|2025-08-12 18:15:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1755022550000|2025-08-12 18:15:50|82.35|81.35|82.33|81.33|82.35|81.35|82.33|81.33|0
1755022560000|2025-08-12 18:16:00|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1755022610000|2025-08-12 18:16:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755022620000|2025-08-12 18:17:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755022630000|2025-08-12 18:17:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1755022670000|2025-08-12 18:17:50|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755022680000|2025-08-12 18:18:00|82.49|81.49|82.54|81.54|82.54|81.54|82.49|81.49|0
1755022730000|2025-08-12 18:18:50|82.56|81.56|82.63|81.63|82.63|81.63|82.56|81.56|0
1755022770000|2025-08-12 18:19:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1755022790000|2025-08-12 18:19:50|82.58|81.58|82.58|81.58|82.65|81.65|82.58|81.58|0
1755022820000|2025-08-12 18:20:20|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755022830000|2025-08-12 18:20:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755022840000|2025-08-12 18:20:40|82.53|81.53|82.53|81.53|82.55|81.55|82.53|81.53|0
1755022890000|2025-08-12 18:21:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755022930000|2025-08-12 18:22:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1755022940000|2025-08-12 18:22:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755022960000|2025-08-12 18:22:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755022980000|2025-08-12 18:23:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755023010000|2025-08-12 18:23:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755023020000|2025-08-12 18:23:40|82.51|81.51|82.48|81.48|82.51|81.51|82.48|81.48|0
1755023040000|2025-08-12 18:24:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755023060000|2025-08-12 18:24:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755023070000|2025-08-12 18:24:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755023100000|2025-08-12 18:25:00|82.44|81.44|82.45|81.45|82.45|81.45|82.44|81.44|0
1755023110000|2025-08-12 18:25:10|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755023120000|2025-08-12 18:25:20|82.42|81.42|82.43|81.43|82.43|81.43|82.42|81.42|0
1755023150000|2025-08-12 18:25:50|82.42|81.42|82.37|81.37|82.42|81.42|82.37|81.37|0
1755023170000|2025-08-12 18:26:10|82.35|81.35|82.32|81.32|82.35|81.35|82.32|81.32|0
1755023190000|2025-08-12 18:26:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755023200000|2025-08-12 18:26:40|82.34|81.34|82.31|81.31|82.34|81.34|82.31|81.31|0
1755023210000|2025-08-12 18:26:50|82.26|81.26|82.33|81.33|82.33|81.33|82.26|81.26|0
1755023220000|2025-08-12 18:27:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755023230000|2025-08-12 18:27:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755023240000|2025-08-12 18:27:20|82.25|81.25|82.24|81.24|82.25|81.25|82.24|81.24|0
1755023260000|2025-08-12 18:27:40|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1755023270000|2025-08-12 18:27:50|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1755023280000|2025-08-12 18:28:00|82.17|81.17|82.27|81.27|82.27|81.27|82.17|81.17|0
1755023300000|2025-08-12 18:28:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755023310000|2025-08-12 18:28:30|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1755023360000|2025-08-12 18:29:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1755023380000|2025-08-12 18:29:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1755023420000|2025-08-12 18:30:20|82.09|81.09|82.11|81.11|82.13|81.13|82.09|81.09|0
1755023430000|2025-08-12 18:30:30|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1755023450000|2025-08-12 18:30:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1755023470000|2025-08-12 18:31:10|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755023490000|2025-08-12 18:31:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755023510000|2025-08-12 18:31:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1755023530000|2025-08-12 18:32:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1755023540000|2025-08-12 18:32:20|82.03|81.03|82.05|81.05|82.05|81.05|82.03|81.03|0
1755023550000|2025-08-12 18:32:30|82.03|81.03|82.05|81.05|82.05|81.05|82.03|81.03|0
1755023560000|2025-08-12 18:32:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1755023570000|2025-08-12 18:32:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1755023590000|2025-08-12 18:33:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1755023600000|2025-08-12 18:33:20|82.15|81.15|82.12|81.12|82.15|81.15|82.11|81.11|0
1755023610000|2025-08-12 18:33:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755023630000|2025-08-12 18:33:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755023640000|2025-08-12 18:34:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1755023650000|2025-08-12 18:34:10|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755023660000|2025-08-12 18:34:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755023670000|2025-08-12 18:34:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755023700000|2025-08-12 18:35:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1755023750000|2025-08-12 18:35:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1755023760000|2025-08-12 18:36:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755023770000|2025-08-12 18:36:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1755023780000|2025-08-12 18:36:20|82.35|81.35|82.33|81.33|82.35|81.35|82.33|81.33|0
1755023790000|2025-08-12 18:36:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1755023810000|2025-08-12 18:36:50|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1755023820000|2025-08-12 18:37:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1755023840000|2025-08-12 18:37:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755023870000|2025-08-12 18:37:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755023880000|2025-08-12 18:38:00|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1755023910000|2025-08-12 18:38:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1755023950000|2025-08-12 18:39:10|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1755023980000|2025-08-12 18:39:40|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1755024020000|2025-08-12 18:40:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755024040000|2025-08-12 18:40:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755024060000|2025-08-12 18:41:00|82.16|81.16|82.13|81.13|82.16|81.16|82.13|81.13|0
1755024110000|2025-08-12 18:41:50|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1755024120000|2025-08-12 18:42:00|82.14|81.14|82.17|81.17|82.17|81.17|82.14|81.14|0
1755024160000|2025-08-12 18:42:40|82.18|81.18|82.17|81.17|82.18|81.18|82.17|81.17|0
1755024230000|2025-08-12 18:43:50|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755024250000|2025-08-12 18:44:10|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755024260000|2025-08-12 18:44:20|82.16|81.16|82.09|81.09|82.16|81.16|82.09|81.09|0
1755024270000|2025-08-12 18:44:30|82.08|81.08|82.05|81.05|82.08|81.08|82.05|81.05|0
1755024290000|2025-08-12 18:44:50|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1755024300000|2025-08-12 18:45:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1755024320000|2025-08-12 18:45:20|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1755024330000|2025-08-12 18:45:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1755024340000|2025-08-12 18:45:40|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1755024380000|2025-08-12 18:46:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1755024390000|2025-08-12 18:46:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755024420000|2025-08-12 18:47:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1755024440000|2025-08-12 18:47:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1755024460000|2025-08-12 18:47:40|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1755024470000|2025-08-12 18:47:50|81.72|80.72|81.7|80.7|81.72|80.72|81.7|80.7|0
1755024480000|2025-08-12 18:48:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1755024490000|2025-08-12 18:48:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1755024500000|2025-08-12 18:48:20|81.65|80.65|81.67|80.67|81.67|80.67|81.64|80.64|0
1755024510000|2025-08-12 18:48:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1755024550000|2025-08-12 18:49:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1755024560000|2025-08-12 18:49:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1755024600000|2025-08-12 18:50:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755024630000|2025-08-12 18:50:30|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1755024660000|2025-08-12 18:51:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755024680000|2025-08-12 18:51:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1755024740000|2025-08-12 18:52:20|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755024760000|2025-08-12 18:52:40|81.8|80.8|81.82|80.82|81.82|80.82|81.8|80.8|0
1755024770000|2025-08-12 18:52:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755024790000|2025-08-12 18:53:10|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1755024800000|2025-08-12 18:53:20|81.84|80.84|81.86|80.86|81.86|80.86|81.84|80.84|0
1755024830000|2025-08-12 18:53:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755024910000|2025-08-12 18:55:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1755024960000|2025-08-12 18:56:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755024980000|2025-08-12 18:56:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1755024990000|2025-08-12 18:56:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1755025040000|2025-08-12 18:57:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1755025050000|2025-08-12 18:57:30|81.95|80.95|81.94|80.94|81.96|80.96|81.94|80.94|0
1755025070000|2025-08-12 18:57:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1755025080000|2025-08-12 18:58:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1755025090000|2025-08-12 18:58:10|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1755025100000|2025-08-12 18:58:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1755025140000|2025-08-12 18:59:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755025160000|2025-08-12 18:59:20|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1755025170000|2025-08-12 18:59:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755025190000|2025-08-12 18:59:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1755091990000|2025-08-13 13:33:10|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1755092000000|2025-08-13 13:33:20|81.03|80.03|81.03|80.03|81.04|80.04|81.03|80.03|0
1755092010000|2025-08-13 13:33:30|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1755092020000|2025-08-13 13:33:40|81.12|80.12|81.08|80.08|81.12|80.12|81.08|80.08|0
1755092030000|2025-08-13 13:33:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1755092040000|2025-08-13 13:34:00|81.07|80.07|81.07|80.07|81.09|80.09|81.07|80.07|0
1755092070000|2025-08-13 13:34:30|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755092080000|2025-08-13 13:34:40|81.17|80.17|81.17|80.17|81.17|80.17|81.16|80.16|0
1755092090000|2025-08-13 13:34:50|81.16|80.16|81.31|80.31|81.31|80.31|81.16|80.16|0
1755092100000|2025-08-13 13:35:00|81.3|80.3|81.32|80.32|81.35|80.35|81.3|80.3|0
1755092110000|2025-08-13 13:35:10|81.28|80.28|81.27|80.27|81.28|80.28|81.27|80.27|0
1755092130000|2025-08-13 13:35:30|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1755092140000|2025-08-13 13:35:40|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1755092150000|2025-08-13 13:35:50|81.26|80.26|80.75|79.75|81.27|80.27|80.75|79.75|0
1755092160000|2025-08-13 13:36:00|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1755092170000|2025-08-13 13:36:10|80.88|79.88|80.92|79.92|80.92|79.92|80.88|79.88|0
1755092190000|2025-08-13 13:36:30|80.91|79.91|80.91|79.91|80.92|79.92|80.91|79.91|0
1755092200000|2025-08-13 13:36:40|80.92|79.92|80.91|79.91|80.92|79.92|80.91|79.91|0
1755092210000|2025-08-13 13:36:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755092250000|2025-08-13 13:37:30|81|80|80.91|79.91|81|80|80.91|79.91|0
1755092260000|2025-08-13 13:37:40|80.94|79.94|81.08|80.08|81.08|80.08|80.94|79.94|0
1755092270000|2025-08-13 13:37:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1755092280000|2025-08-13 13:38:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755092290000|2025-08-13 13:38:10|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1755092300000|2025-08-13 13:38:20|81.08|80.08|81.18|80.18|81.23|80.23|81.08|80.08|0
1755092330000|2025-08-13 13:38:50|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1755092340000|2025-08-13 13:39:00|81.52|80.52|81.52|80.52|81.52|80.52|81.51|80.51|0
1755092350000|2025-08-13 13:39:10|81.51|80.51|81.52|80.52|81.52|80.52|81.51|80.51|0
1755092360000|2025-08-13 13:39:20|81.51|80.51|81.63|80.63|81.63|80.63|81.51|80.51|0
1755092370000|2025-08-13 13:39:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1755092430000|2025-08-13 13:40:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1755092440000|2025-08-13 13:40:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1755092460000|2025-08-13 13:41:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1755092470000|2025-08-13 13:41:10|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1755092490000|2025-08-13 13:41:30|81.18|80.18|80.98|79.98|81.18|80.18|80.98|79.98|0
1755092510000|2025-08-13 13:41:50|81|80|81|80|81|80|81|80|0
1755092520000|2025-08-13 13:42:00|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755092560000|2025-08-13 13:42:40|81.07|80.07|81.15|80.15|81.15|80.15|81.07|80.07|0
1755092570000|2025-08-13 13:42:50|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1755092590000|2025-08-13 13:43:10|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1755092600000|2025-08-13 13:43:20|81.19|80.19|81.2|80.2|81.2|80.2|81.19|80.19|0
1755092610000|2025-08-13 13:43:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755092640000|2025-08-13 13:44:00|81.14|80.14|81.25|80.25|81.25|80.25|81.14|80.14|0
1755092650000|2025-08-13 13:44:10|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1755092660000|2025-08-13 13:44:20|81.4|80.4|81.37|80.37|81.4|80.4|81.37|80.37|0
1755092680000|2025-08-13 13:44:40|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1755092700000|2025-08-13 13:45:00|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1755092720000|2025-08-13 13:45:20|81.34|80.34|81.34|80.34|81.34|80.34|81.33|80.33|0
1755092730000|2025-08-13 13:45:30|81.58|80.58|81.68|80.68|81.68|80.68|81.55|80.55|0
1755092750000|2025-08-13 13:45:50|81.73|80.73|81.74|80.74|81.74|80.74|81.68|80.68|0
1755092760000|2025-08-13 13:46:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755092770000|2025-08-13 13:46:10|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1755092780000|2025-08-13 13:46:20|81.94|80.94|81.94|80.94|81.94|80.94|81.92|80.92|0
1755092790000|2025-08-13 13:46:30|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1755092800000|2025-08-13 13:46:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755092810000|2025-08-13 13:46:50|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1755092840000|2025-08-13 13:47:20|82.13|81.13|82.12|81.12|82.13|81.13|82.01|81.01|0
1755092850000|2025-08-13 13:47:30|82.13|81.13|82.19|81.19|82.19|81.19|82.13|81.13|0
1755092860000|2025-08-13 13:47:40|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1755092870000|2025-08-13 13:47:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755092880000|2025-08-13 13:48:00|82.19|81.19|82.13|81.13|82.19|81.19|82.13|81.13|0
1755092930000|2025-08-13 13:48:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1755092940000|2025-08-13 13:49:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1755092950000|2025-08-13 13:49:10|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1755092960000|2025-08-13 13:49:20|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1755092970000|2025-08-13 13:49:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755092990000|2025-08-13 13:49:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1755093000000|2025-08-13 13:50:00|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755093010000|2025-08-13 13:50:10|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1755093020000|2025-08-13 13:50:20|82.14|81.14|82.14|81.14|82.15|81.15|82.14|81.14|0
1755093050000|2025-08-13 13:50:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755093060000|2025-08-13 13:51:00|82.16|81.16|82.17|81.17|82.17|81.17|82.16|81.16|0
1755093070000|2025-08-13 13:51:10|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1755093110000|2025-08-13 13:51:50|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755093120000|2025-08-13 13:52:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1755093130000|2025-08-13 13:52:10|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755093150000|2025-08-13 13:52:30|82.18|81.18|82.26|81.26|82.26|81.26|82.18|81.18|0
1755093160000|2025-08-13 13:52:40|82.27|81.27|82.25|81.25|82.27|81.27|82.25|81.25|0
1755093170000|2025-08-13 13:52:50|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1755093200000|2025-08-13 13:53:20|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1755093210000|2025-08-13 13:53:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755093220000|2025-08-13 13:53:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1755093230000|2025-08-13 13:53:50|82.24|81.24|82.23|81.23|82.24|81.24|82.23|81.23|0
1755093240000|2025-08-13 13:54:00|82.04|81.04|82.11|81.11|82.11|81.11|82.04|81.04|0
1755093270000|2025-08-13 13:54:30|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755093280000|2025-08-13 13:54:40|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1755093290000|2025-08-13 13:54:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755093300000|2025-08-13 13:55:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1755093310000|2025-08-13 13:55:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755093320000|2025-08-13 13:55:20|82.42|81.42|82.43|81.43|82.43|81.43|82.42|81.42|0
1755093330000|2025-08-13 13:55:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755093360000|2025-08-13 13:56:00|82.31|81.31|82.12|81.12|82.31|81.31|82.12|81.12|0
1755093380000|2025-08-13 13:56:20|82.09|81.09|82.07|81.07|82.09|81.09|82.07|81.07|0
1755093390000|2025-08-13 13:56:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755093400000|2025-08-13 13:56:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1755093410000|2025-08-13 13:56:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1755093420000|2025-08-13 13:57:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1755093450000|2025-08-13 13:57:30|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1755093460000|2025-08-13 13:57:40|81.96|80.96|82|81|82|81|81.96|80.96|0
1755093470000|2025-08-13 13:57:50|82.01|81.01|82|81|82.01|81.01|82|81|0
1755093480000|2025-08-13 13:58:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1755093500000|2025-08-13 13:58:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1755093510000|2025-08-13 13:58:30|82.16|81.16|82.2|81.2|82.2|81.2|82.16|81.16|0
1755093520000|2025-08-13 13:58:40|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1755093530000|2025-08-13 13:58:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755093540000|2025-08-13 13:59:00|82.19|81.19|82.18|81.18|82.19|81.19|82.18|81.18|0
1755093550000|2025-08-13 13:59:10|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1755093560000|2025-08-13 13:59:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1755093570000|2025-08-13 13:59:30|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1755093600000|2025-08-13 14:00:00|82.38|81.38|82.68|81.68|82.68|81.68|82.38|81.38|0
1755093610000|2025-08-13 14:00:10|82.9|81.9|82.92|81.92|82.92|81.92|82.9|81.9|0
1755093630000|2025-08-13 14:00:30|82.91|81.91|82.92|81.92|82.92|81.92|82.91|81.91|0
1755093640000|2025-08-13 14:00:40|82.91|81.91|82.93|81.93|82.93|81.93|82.91|81.91|0
1755093660000|2025-08-13 14:01:00|82.94|81.94|83.2|82.2|83.2|82.2|82.93|81.93|0
1755093670000|2025-08-13 14:01:10|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1755093700000|2025-08-13 14:01:40|83.27|82.27|83.18|82.18|83.27|82.27|83.18|82.18|0
1755093710000|2025-08-13 14:01:50|83.19|82.19|83.28|82.28|83.28|82.28|83.19|82.19|0
1755093720000|2025-08-13 14:02:00|83.35|82.35|83.3|82.3|83.35|82.35|83.3|82.3|0
1755093730000|2025-08-13 14:02:10|83.32|82.32|83.31|82.31|83.32|82.32|83.31|82.31|0
1755093740000|2025-08-13 14:02:20|83.28|82.28|83.24|82.24|83.28|82.28|83.24|82.24|0
1755093750000|2025-08-13 14:02:30|83.35|82.35|83.33|82.33|83.35|82.35|83.33|82.33|0
1755093760000|2025-08-13 14:02:40|83.24|82.24|83.45|82.45|83.45|82.45|83.24|82.24|0
1755093770000|2025-08-13 14:02:50|83.43|82.43|83.43|82.43|83.45|82.45|83.43|82.43|0
1755093780000|2025-08-13 14:03:00|83.44|82.44|83.36|82.36|83.44|82.44|83.36|82.36|0
1755093800000|2025-08-13 14:03:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1755093810000|2025-08-13 14:03:30|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1755093820000|2025-08-13 14:03:40|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1755093830000|2025-08-13 14:03:50|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1755093840000|2025-08-13 14:04:00|83.75|82.75|83.82|82.82|83.83|82.83|83.75|82.75|0
1755093860000|2025-08-13 14:04:20|83.83|82.83|83.81|82.81|83.83|82.83|83.81|82.81|0
1755093870000|2025-08-13 14:04:30|83.79|82.79|83.8|82.8|83.8|82.8|83.79|82.79|0
1755093880000|2025-08-13 14:04:40|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1755093900000|2025-08-13 14:05:00|83.95|82.95|84.19|83.19|84.19|83.19|83.95|82.95|0
1755093910000|2025-08-13 14:05:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1755093920000|2025-08-13 14:05:20|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1755093930000|2025-08-13 14:05:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1755093950000|2025-08-13 14:05:50|83.95|82.95|83.96|82.96|83.96|82.96|83.95|82.95|0
1755093960000|2025-08-13 14:06:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1755093970000|2025-08-13 14:06:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1755093990000|2025-08-13 14:06:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1755094000000|2025-08-13 14:06:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1755094020000|2025-08-13 14:07:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1755094030000|2025-08-13 14:07:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1755094050000|2025-08-13 14:07:30|83.61|82.61|83.67|82.67|83.67|82.67|83.61|82.61|0
1755094060000|2025-08-13 14:07:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1755094070000|2025-08-13 14:07:50|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1755094080000|2025-08-13 14:08:00|83.67|82.67|83.53|82.53|83.67|82.67|83.53|82.53|0
1755094090000|2025-08-13 14:08:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1755094100000|2025-08-13 14:08:20|83.53|82.53|83.53|82.53|83.54|82.54|83.53|82.53|0
1755094110000|2025-08-13 14:08:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1755094120000|2025-08-13 14:08:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1755094130000|2025-08-13 14:08:50|83.45|82.45|83.45|82.45|83.46|82.46|83.45|82.45|0
1755094140000|2025-08-13 14:09:00|83.47|82.47|83.25|82.25|83.56|82.56|83.25|82.25|0
1755094160000|2025-08-13 14:09:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1755094200000|2025-08-13 14:10:00|83.55|82.55|83.51|82.51|83.55|82.55|83.51|82.51|0
1755094220000|2025-08-13 14:10:20|83.31|82.31|83.39|82.39|83.39|82.39|83.31|82.31|0
1755094260000|2025-08-13 14:11:00|83.32|82.32|83.33|82.33|83.34|82.34|83.32|82.32|0
1755094290000|2025-08-13 14:11:30|83.29|82.29|83.29|82.29|83.33|82.33|83.29|82.29|0
1755094300000|2025-08-13 14:11:40|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1755094380000|2025-08-13 14:13:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1755094390000|2025-08-13 14:13:10|83.4|82.4|83.37|82.37|83.4|82.4|83.37|82.37|0
1755094400000|2025-08-13 14:13:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755094410000|2025-08-13 14:13:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755094420000|2025-08-13 14:13:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755094430000|2025-08-13 14:13:50|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1755094440000|2025-08-13 14:14:00|83.36|82.36|83.19|82.19|83.38|82.38|83.19|82.19|0
1755094470000|2025-08-13 14:14:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1755094480000|2025-08-13 14:14:40|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1755094490000|2025-08-13 14:14:50|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1755094500000|2025-08-13 14:15:00|83.23|82.23|83.25|82.25|83.25|82.25|83.23|82.23|0
1755094530000|2025-08-13 14:15:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1755094540000|2025-08-13 14:15:40|83.25|82.25|83.24|82.24|83.25|82.25|83.24|82.24|0
1755094560000|2025-08-13 14:16:00|83.14|82.14|82.98|81.98|83.14|82.14|82.98|81.98|0
1755094570000|2025-08-13 14:16:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1755094580000|2025-08-13 14:16:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1755094590000|2025-08-13 14:16:30|83|82|83|82|83|82|83|82|0
1755094600000|2025-08-13 14:16:40|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1755094610000|2025-08-13 14:16:50|82.91|81.91|82.96|81.96|82.96|81.96|82.91|81.91|0
1755094620000|2025-08-13 14:17:00|82.97|81.97|82.99|81.99|82.99|81.99|82.96|81.96|0
1755094630000|2025-08-13 14:17:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1755094640000|2025-08-13 14:17:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1755094660000|2025-08-13 14:17:40|83.11|82.11|83.11|82.11|83.11|82.11|83.1|82.1|0
1755094670000|2025-08-13 14:17:50|83.1|82.1|83.36|82.36|83.36|82.36|83.1|82.1|0
1755094680000|2025-08-13 14:18:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1755094690000|2025-08-13 14:18:10|83.39|82.39|83.39|82.39|83.4|82.4|83.39|82.39|0
1755094700000|2025-08-13 14:18:20|83.4|82.4|83.4|82.4|83.4|82.4|83.39|82.39|0
1755094710000|2025-08-13 14:18:30|83.44|82.44|83.44|82.44|83.44|82.44|83.4|82.4|0
1755094720000|2025-08-13 14:18:40|83.43|82.43|83.42|82.42|83.44|82.44|83.42|82.42|0
1755094740000|2025-08-13 14:19:00|83.41|82.41|83.39|82.39|83.41|82.41|83.39|82.39|0
1755094750000|2025-08-13 14:19:10|83.38|82.38|83.38|82.38|83.38|82.38|83.37|82.37|0
1755094760000|2025-08-13 14:19:20|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755094770000|2025-08-13 14:19:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755094780000|2025-08-13 14:19:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755094790000|2025-08-13 14:19:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755094800000|2025-08-13 14:20:00|83.41|82.41|83.46|82.46|83.46|82.46|83.41|82.41|0
1755094820000|2025-08-13 14:20:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1755094830000|2025-08-13 14:20:30|83.44|82.44|83.4|82.4|83.44|82.44|83.4|82.4|0
1755094850000|2025-08-13 14:20:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755094860000|2025-08-13 14:21:00|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1755094880000|2025-08-13 14:21:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755094900000|2025-08-13 14:21:40|83.59|82.59|83.59|82.59|83.59|82.59|83.54|82.54|0
1755094920000|2025-08-13 14:22:00|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1755094950000|2025-08-13 14:22:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1755094970000|2025-08-13 14:22:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1755094980000|2025-08-13 14:23:00|83.69|82.69|83.72|82.72|83.72|82.72|83.68|82.68|0
1755095000000|2025-08-13 14:23:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1755095010000|2025-08-13 14:23:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1755095020000|2025-08-13 14:23:40|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1755095030000|2025-08-13 14:23:50|83.68|82.68|83.72|82.72|83.72|82.72|83.68|82.68|0
1755095040000|2025-08-13 14:24:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1755095080000|2025-08-13 14:24:40|83.77|82.77|83.78|82.78|83.78|82.78|83.77|82.77|0
1755095090000|2025-08-13 14:24:50|83.74|82.74|83.77|82.77|83.78|82.78|83.74|82.74|0
1755095100000|2025-08-13 14:25:00|83.78|82.78|83.6|82.6|83.78|82.78|83.6|82.6|0
1755095110000|2025-08-13 14:25:10|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1755095120000|2025-08-13 14:25:20|83.61|82.61|83.56|82.56|83.61|82.61|83.56|82.56|0
1755095140000|2025-08-13 14:25:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1755095160000|2025-08-13 14:26:00|83.43|82.43|83.4|82.4|83.43|82.43|83.4|82.4|0
1755095170000|2025-08-13 14:26:10|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1755095180000|2025-08-13 14:26:20|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1755095190000|2025-08-13 14:26:30|83.38|82.38|83.46|82.46|83.46|82.46|83.38|82.38|0
1755095210000|2025-08-13 14:26:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1755095220000|2025-08-13 14:27:00|83.44|82.44|83.25|82.25|83.44|82.44|83.25|82.25|0
1755095230000|2025-08-13 14:27:10|83.29|82.29|83.34|82.34|83.34|82.34|83.29|82.29|0
1755095260000|2025-08-13 14:27:40|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1755095270000|2025-08-13 14:27:50|83.34|82.34|83.32|82.32|83.34|82.34|83.32|82.32|0
1755095300000|2025-08-13 14:28:20|83.28|82.28|83.26|82.26|83.28|82.28|83.26|82.26|0
1755095310000|2025-08-13 14:28:30|83.24|82.24|83.29|82.29|83.29|82.29|83.22|82.22|0
1755095320000|2025-08-13 14:28:40|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1755095340000|2025-08-13 14:29:00|83.28|82.28|83.22|82.22|83.28|82.28|83.22|82.22|0
1755095370000|2025-08-13 14:29:30|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1755095390000|2025-08-13 14:29:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1755095400000|2025-08-13 14:30:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1755095410000|2025-08-13 14:30:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1755095420000|2025-08-13 14:30:20|83.31|82.31|83.31|82.31|83.32|82.32|83.31|82.31|0
1755095430000|2025-08-13 14:30:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1755095440000|2025-08-13 14:30:40|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1755095460000|2025-08-13 14:31:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1755095470000|2025-08-13 14:31:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755095490000|2025-08-13 14:31:30|83.36|82.36|83.33|82.33|83.37|82.37|83.33|82.33|0
1755095510000|2025-08-13 14:31:50|83.3|82.3|83.34|82.34|83.34|82.34|83.3|82.3|0
1755095520000|2025-08-13 14:32:00|83.36|82.36|83.44|82.44|83.44|82.44|83.36|82.36|0
1755095540000|2025-08-13 14:32:20|83.4|82.4|83.33|82.33|83.4|82.4|83.33|82.33|0
1755095580000|2025-08-13 14:33:00|83.29|82.29|83.29|82.29|83.29|82.29|83.28|82.28|0
1755095590000|2025-08-13 14:33:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755095620000|2025-08-13 14:33:40|83.32|82.32|83.31|82.31|83.32|82.32|83.31|82.31|0
1755095630000|2025-08-13 14:33:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1755095640000|2025-08-13 14:34:00|83.35|82.35|83.42|82.42|83.42|82.42|83.35|82.35|0
1755095650000|2025-08-13 14:34:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1755095670000|2025-08-13 14:34:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755095730000|2025-08-13 14:35:30|83.38|82.38|83.38|82.38|83.39|82.39|83.38|82.38|0
1755095740000|2025-08-13 14:35:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755095750000|2025-08-13 14:35:50|83.38|82.38|83.39|82.39|83.39|82.39|83.38|82.38|0
1755095760000|2025-08-13 14:36:00|83.41|82.41|83.48|82.48|83.48|82.48|83.41|82.41|0
1755095770000|2025-08-13 14:36:10|83.37|82.37|83.24|82.24|83.37|82.37|83.24|82.24|0
1755095790000|2025-08-13 14:36:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1755095800000|2025-08-13 14:36:40|83.52|82.52|83.53|82.53|83.54|82.54|83.52|82.52|0
1755095820000|2025-08-13 14:37:00|83.44|82.44|83.24|82.24|83.48|82.48|83.24|82.24|0
1755095830000|2025-08-13 14:37:10|83.26|82.26|83.28|82.28|83.28|82.28|83.26|82.26|0
1755095850000|2025-08-13 14:37:30|83.27|82.27|83.27|82.27|83.28|82.28|83.27|82.27|0
1755095860000|2025-08-13 14:37:40|83.28|82.28|83.28|82.28|83.28|82.28|83.27|82.27|0
1755095870000|2025-08-13 14:37:50|83.27|82.27|83.31|82.31|83.31|82.31|83.27|82.27|0
1755095880000|2025-08-13 14:38:00|83.3|82.3|83.32|82.32|83.32|82.32|83.3|82.3|0
1755095910000|2025-08-13 14:38:30|83.22|82.22|83.24|82.24|83.24|82.24|83.22|82.22|0
1755095960000|2025-08-13 14:39:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1755095980000|2025-08-13 14:39:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1755096020000|2025-08-13 14:40:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1755096050000|2025-08-13 14:40:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1755096070000|2025-08-13 14:41:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1755096080000|2025-08-13 14:41:20|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1755096090000|2025-08-13 14:41:30|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1755096120000|2025-08-13 14:42:00|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1755096130000|2025-08-13 14:42:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1755096160000|2025-08-13 14:42:40|83.12|82.12|83.13|82.13|83.13|82.13|83.12|82.12|0
1755096170000|2025-08-13 14:42:50|83.11|82.11|83.14|82.14|83.14|82.14|83.11|82.11|0
1755096210000|2025-08-13 14:43:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1755096220000|2025-08-13 14:43:40|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755096230000|2025-08-13 14:43:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1755096240000|2025-08-13 14:44:00|83.16|82.16|83.12|82.12|83.16|82.16|83.12|82.12|0
1755096260000|2025-08-13 14:44:20|83.13|82.13|83.28|82.28|83.28|82.28|83.12|82.12|0
1755096270000|2025-08-13 14:44:30|83.25|82.25|83.28|82.28|83.28|82.28|83.25|82.25|0
1755096280000|2025-08-13 14:44:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1755096290000|2025-08-13 14:44:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1755096300000|2025-08-13 14:45:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1755096310000|2025-08-13 14:45:10|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1755096320000|2025-08-13 14:45:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1755096330000|2025-08-13 14:45:30|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1755096340000|2025-08-13 14:45:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1755096350000|2025-08-13 14:45:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1755096390000|2025-08-13 14:46:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1755096400000|2025-08-13 14:46:40|83.12|82.12|83.09|82.09|83.12|82.12|83.09|82.09|0
1755096410000|2025-08-13 14:46:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1755096420000|2025-08-13 14:47:00|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1755096440000|2025-08-13 14:47:20|83.12|82.12|83.15|82.15|83.15|82.15|83.12|82.12|0
1755096450000|2025-08-13 14:47:30|83.14|82.14|83.13|82.13|83.15|82.15|83.13|82.13|0
1755096460000|2025-08-13 14:47:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1755096470000|2025-08-13 14:47:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1755096480000|2025-08-13 14:48:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755096490000|2025-08-13 14:48:10|83.13|82.13|83.07|82.07|83.13|82.13|83.07|82.07|0
1755096500000|2025-08-13 14:48:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1755096540000|2025-08-13 14:49:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755096550000|2025-08-13 14:49:10|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1755096560000|2025-08-13 14:49:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755096580000|2025-08-13 14:49:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1755096650000|2025-08-13 14:50:50|83.12|82.12|83.11|82.11|83.12|82.12|83.11|82.11|0
1755096680000|2025-08-13 14:51:20|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1755096720000|2025-08-13 14:52:00|83.11|82.11|82.85|81.85|83.11|82.11|82.85|81.85|0
1755096730000|2025-08-13 14:52:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1755096740000|2025-08-13 14:52:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1755096770000|2025-08-13 14:52:50|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1755096780000|2025-08-13 14:53:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1755096790000|2025-08-13 14:53:10|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1755096800000|2025-08-13 14:53:20|82.65|81.65|82.6|81.6|82.65|81.65|82.6|81.6|0
1755096810000|2025-08-13 14:53:30|82.61|81.61|82.6|81.6|82.61|81.61|82.6|81.6|0
1755096820000|2025-08-13 14:53:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1755096830000|2025-08-13 14:53:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755096840000|2025-08-13 14:54:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1755096880000|2025-08-13 14:54:40|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1755096890000|2025-08-13 14:54:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1755096900000|2025-08-13 14:55:00|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1755096910000|2025-08-13 14:55:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1755096960000|2025-08-13 14:56:00|82.58|81.58|82.63|81.63|82.63|81.63|82.58|81.58|0
1755096970000|2025-08-13 14:56:10|82.58|81.58|82.56|81.56|82.58|81.58|82.56|81.56|0
1755096980000|2025-08-13 14:56:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755097000000|2025-08-13 14:56:40|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755097010000|2025-08-13 14:56:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755097020000|2025-08-13 14:57:00|82.49|81.49|82.49|81.49|82.49|81.49|82.48|81.48|0
1755097030000|2025-08-13 14:57:10|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1755097040000|2025-08-13 14:57:20|82.5|81.5|82.5|81.5|82.5|81.5|82.49|81.49|0
1755097050000|2025-08-13 14:57:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755097060000|2025-08-13 14:57:40|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755097070000|2025-08-13 14:57:50|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1755097080000|2025-08-13 14:58:00|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1755097100000|2025-08-13 14:58:20|82.46|81.46|82.46|81.46|82.46|81.46|82.45|81.45|0
1755097110000|2025-08-13 14:58:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755097120000|2025-08-13 14:58:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755097130000|2025-08-13 14:58:50|82.39|81.39|82.39|81.39|82.39|81.39|82.38|81.38|0
1755097160000|2025-08-13 14:59:20|82.44|81.44|82.51|81.51|82.51|81.51|82.44|81.44|0
1755097180000|2025-08-13 14:59:40|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1755097200000|2025-08-13 15:00:00|82.59|81.59|82.57|81.57|82.59|81.59|82.57|81.57|0
1755097210000|2025-08-13 15:00:10|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755097230000|2025-08-13 15:00:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755097310000|2025-08-13 15:01:50|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1755097320000|2025-08-13 15:02:00|82.57|81.57|82.64|81.64|82.64|81.64|82.56|81.56|0
1755097340000|2025-08-13 15:02:20|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1755097350000|2025-08-13 15:02:30|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1755097380000|2025-08-13 15:03:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755097390000|2025-08-13 15:03:10|82.63|81.63|82.63|81.63|82.63|81.63|82.62|81.62|0
1755097400000|2025-08-13 15:03:20|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755097430000|2025-08-13 15:03:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1755097440000|2025-08-13 15:04:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755097500000|2025-08-13 15:05:00|82.57|81.57|82.46|81.46|82.57|81.57|82.46|81.46|0
1755097510000|2025-08-13 15:05:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1755097530000|2025-08-13 15:05:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755097540000|2025-08-13 15:05:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755097550000|2025-08-13 15:05:50|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755097560000|2025-08-13 15:06:00|82.44|81.44|82.42|81.42|82.44|81.44|82.42|81.42|0
1755097570000|2025-08-13 15:06:10|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755097580000|2025-08-13 15:06:20|82.42|81.42|82.47|81.47|82.47|81.47|82.42|81.42|0
1755097590000|2025-08-13 15:06:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755097600000|2025-08-13 15:06:40|82.49|81.49|82.48|81.48|82.49|81.49|82.48|81.48|0
1755097610000|2025-08-13 15:06:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755097620000|2025-08-13 15:07:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755097630000|2025-08-13 15:07:10|82.51|81.51|82.58|81.58|82.58|81.58|82.51|81.51|0
1755097640000|2025-08-13 15:07:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1755097670000|2025-08-13 15:07:50|82.58|81.58|82.64|81.64|82.64|81.64|82.58|81.58|0
1755097680000|2025-08-13 15:08:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1755097690000|2025-08-13 15:08:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1755097700000|2025-08-13 15:08:20|82.76|81.76|82.8|81.8|82.8|81.8|82.76|81.76|0
1755097720000|2025-08-13 15:08:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1755097740000|2025-08-13 15:09:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1755097760000|2025-08-13 15:09:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1755097790000|2025-08-13 15:09:50|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1755097800000|2025-08-13 15:10:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1755097840000|2025-08-13 15:10:40|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1755097860000|2025-08-13 15:11:00|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1755097870000|2025-08-13 15:11:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755097920000|2025-08-13 15:12:00|82.57|81.57|82.59|81.59|82.59|81.59|82.57|81.57|0
1755097950000|2025-08-13 15:12:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755098000000|2025-08-13 15:13:20|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1755098010000|2025-08-13 15:13:30|82.47|81.47|82.5|81.5|82.51|81.51|82.47|81.47|0
1755098020000|2025-08-13 15:13:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755098030000|2025-08-13 15:13:50|82.46|81.46|82.51|81.51|82.51|81.51|82.46|81.46|0
1755098040000|2025-08-13 15:14:00|82.5|81.5|82.55|81.55|82.55|81.55|82.5|81.5|0
1755098050000|2025-08-13 15:14:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755098060000|2025-08-13 15:14:20|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755098080000|2025-08-13 15:14:40|82.47|81.47|82.43|81.43|82.47|81.47|82.43|81.43|0
1755098090000|2025-08-13 15:14:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755098100000|2025-08-13 15:15:00|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755098110000|2025-08-13 15:15:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755098120000|2025-08-13 15:15:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755098130000|2025-08-13 15:15:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755098170000|2025-08-13 15:16:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755098180000|2025-08-13 15:16:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755098200000|2025-08-13 15:16:40|82.43|81.43|82.43|81.43|82.43|81.43|82.41|81.41|0
1755098230000|2025-08-13 15:17:10|82.35|81.35|82.34|81.34|82.35|81.35|82.34|81.34|0
1755098240000|2025-08-13 15:17:20|82.35|81.35|82.35|81.35|82.35|81.35|82.34|81.34|0
1755098260000|2025-08-13 15:17:40|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1755098270000|2025-08-13 15:17:50|82.31|81.31|82.31|81.31|82.34|81.34|82.31|81.31|0
1755098290000|2025-08-13 15:18:10|82.33|81.33|82.37|81.37|82.37|81.37|82.33|81.33|0
1755098320000|2025-08-13 15:18:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755098340000|2025-08-13 15:19:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755098370000|2025-08-13 15:19:30|82.38|81.38|82.36|81.36|82.38|81.38|82.36|81.36|0
1755098380000|2025-08-13 15:19:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755098390000|2025-08-13 15:19:50|82.37|81.37|82.38|81.38|82.38|81.38|82.37|81.37|0
1755098410000|2025-08-13 15:20:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755098440000|2025-08-13 15:20:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1755098480000|2025-08-13 15:21:20|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1755098490000|2025-08-13 15:21:30|82.33|81.33|82.34|81.34|82.34|81.34|82.33|81.33|0
1755098510000|2025-08-13 15:21:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1755098520000|2025-08-13 15:22:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755098600000|2025-08-13 15:23:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755098640000|2025-08-13 15:24:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755098650000|2025-08-13 15:24:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755098730000|2025-08-13 15:25:30|82.51|81.51|82.52|81.52|82.52|81.52|82.51|81.51|0
1755098750000|2025-08-13 15:25:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755098770000|2025-08-13 15:26:10|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755098780000|2025-08-13 15:26:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755098820000|2025-08-13 15:27:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1755098860000|2025-08-13 15:27:40|82.48|81.48|82.48|81.48|82.5|81.5|82.48|81.48|0
1755098880000|2025-08-13 15:28:00|82.47|81.47|82.47|81.47|82.48|81.48|82.47|81.47|0
1755098890000|2025-08-13 15:28:10|82.44|81.44|82.43|81.43|82.44|81.44|82.42|81.42|0
1755098910000|2025-08-13 15:28:30|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1755098940000|2025-08-13 15:29:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1755098960000|2025-08-13 15:29:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1755098970000|2025-08-13 15:29:30|82.51|81.51|82.52|81.52|82.52|81.52|82.51|81.51|0
1755099020000|2025-08-13 15:30:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755099030000|2025-08-13 15:30:30|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1755099040000|2025-08-13 15:30:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755099050000|2025-08-13 15:30:50|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755099060000|2025-08-13 15:31:00|82.57|81.57|82.56|81.56|82.57|81.57|82.56|81.56|0
1755099080000|2025-08-13 15:31:20|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755099090000|2025-08-13 15:31:30|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1755099100000|2025-08-13 15:31:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755099110000|2025-08-13 15:31:50|82.56|81.56|82.58|81.58|82.58|81.58|82.56|81.56|0
1755099150000|2025-08-13 15:32:30|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1755099160000|2025-08-13 15:32:40|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755099170000|2025-08-13 15:32:50|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1755099180000|2025-08-13 15:33:00|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1755099220000|2025-08-13 15:33:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1755099230000|2025-08-13 15:33:50|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1755099310000|2025-08-13 15:35:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1755099360000|2025-08-13 15:36:00|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1755099370000|2025-08-13 15:36:10|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1755099440000|2025-08-13 15:37:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1755099480000|2025-08-13 15:38:00|82.64|81.64|82.6|81.6|82.64|81.64|82.6|81.6|0
1755099490000|2025-08-13 15:38:10|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755099510000|2025-08-13 15:38:30|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1755099520000|2025-08-13 15:38:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1755099580000|2025-08-13 15:39:40|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1755099590000|2025-08-13 15:39:50|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1755099600000|2025-08-13 15:40:00|82.66|81.66|82.66|81.66|82.73|81.73|82.66|81.66|0
1755099660000|2025-08-13 15:41:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1755099670000|2025-08-13 15:41:10|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1755099700000|2025-08-13 15:41:40|82.58|81.58|82.55|81.55|82.58|81.58|82.55|81.55|0
1755099710000|2025-08-13 15:41:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755099720000|2025-08-13 15:42:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755099790000|2025-08-13 15:43:10|82.51|81.51|82.52|81.52|82.52|81.52|82.51|81.51|0
1755099900000|2025-08-13 15:45:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755099940000|2025-08-13 15:45:40|82.51|81.51|82.53|81.53|82.53|81.53|82.51|81.51|0
1755099950000|2025-08-13 15:45:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755099970000|2025-08-13 15:46:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755099990000|2025-08-13 15:46:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1755100000000|2025-08-13 15:46:40|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755100010000|2025-08-13 15:46:50|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1755100020000|2025-08-13 15:47:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1755100070000|2025-08-13 15:47:50|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755100080000|2025-08-13 15:48:00|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1755100120000|2025-08-13 15:48:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755100130000|2025-08-13 15:48:50|82.4|81.4|82.45|81.45|82.45|81.45|82.4|81.4|0
1755100140000|2025-08-13 15:49:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755100150000|2025-08-13 15:49:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755100160000|2025-08-13 15:49:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755100240000|2025-08-13 15:50:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1755100250000|2025-08-13 15:50:50|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1755100270000|2025-08-13 15:51:10|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1755100290000|2025-08-13 15:51:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1755100320000|2025-08-13 15:52:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1755100350000|2025-08-13 15:52:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755100370000|2025-08-13 15:52:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755100380000|2025-08-13 15:53:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755100410000|2025-08-13 15:53:30|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1755100420000|2025-08-13 15:53:40|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755100480000|2025-08-13 15:54:40|82.36|81.36|82.34|81.34|82.36|81.36|82.34|81.34|0
1755100550000|2025-08-13 15:55:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1755100560000|2025-08-13 15:56:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755100570000|2025-08-13 15:56:10|82.31|81.31|82.29|81.29|82.31|81.31|82.29|81.29|0
1755100590000|2025-08-13 15:56:30|82.28|81.28|82.27|81.27|82.28|81.28|82.27|81.27|0
1755100610000|2025-08-13 15:56:50|82.28|81.28|82.29|81.29|82.29|81.29|82.28|81.28|0
1755100620000|2025-08-13 15:57:00|82.42|81.42|82.54|81.54|82.54|81.54|82.42|81.42|0
1755100630000|2025-08-13 15:57:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1755100640000|2025-08-13 15:57:20|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1755100650000|2025-08-13 15:57:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755100660000|2025-08-13 15:57:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755100690000|2025-08-13 15:58:10|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1755100740000|2025-08-13 15:59:00|82.72|81.72|82.75|81.75|82.75|81.75|82.72|81.72|0
1755100770000|2025-08-13 15:59:30|82.86|81.86|82.89|81.89|82.89|81.89|82.86|81.86|0
1755100780000|2025-08-13 15:59:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1755100790000|2025-08-13 15:59:50|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1755100800000|2025-08-13 16:00:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1755100830000|2025-08-13 16:00:30|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1755100840000|2025-08-13 16:00:40|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1755100850000|2025-08-13 16:00:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1755100860000|2025-08-13 16:01:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1755100890000|2025-08-13 16:01:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1755100900000|2025-08-13 16:01:40|83.36|82.36|83.31|82.31|83.4|82.4|83.31|82.31|0
1755100920000|2025-08-13 16:02:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1755100930000|2025-08-13 16:02:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1755100960000|2025-08-13 16:02:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1755100970000|2025-08-13 16:02:50|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1755100980000|2025-08-13 16:03:00|83.34|82.34|83.37|82.37|83.37|82.37|83.34|82.34|0
1755101000000|2025-08-13 16:03:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755101010000|2025-08-13 16:03:30|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1755101040000|2025-08-13 16:04:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1755101050000|2025-08-13 16:04:10|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1755101060000|2025-08-13 16:04:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755101080000|2025-08-13 16:04:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755101090000|2025-08-13 16:04:50|83.36|82.36|83.13|82.13|83.36|82.36|83.13|82.13|0
1755101100000|2025-08-13 16:05:00|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1755101110000|2025-08-13 16:05:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1755101140000|2025-08-13 16:05:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1755101150000|2025-08-13 16:05:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755101160000|2025-08-13 16:06:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1755101190000|2025-08-13 16:06:30|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1755101220000|2025-08-13 16:07:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1755101230000|2025-08-13 16:07:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1755101250000|2025-08-13 16:07:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1755101260000|2025-08-13 16:07:40|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1755101270000|2025-08-13 16:07:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1755101280000|2025-08-13 16:08:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1755101290000|2025-08-13 16:08:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1755101340000|2025-08-13 16:09:00|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1755101360000|2025-08-13 16:09:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1755101380000|2025-08-13 16:09:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1755101390000|2025-08-13 16:09:50|83.54|82.54|83.5|82.5|83.54|82.54|83.5|82.5|0
1755101400000|2025-08-13 16:10:00|83.51|82.51|83.7|82.7|83.7|82.7|83.51|82.51|0
1755101410000|2025-08-13 16:10:10|83.73|82.73|83.76|82.76|83.76|82.76|83.73|82.73|0
1755101420000|2025-08-13 16:10:20|83.79|82.79|83.76|82.76|83.79|82.79|83.76|82.76|0
1755101460000|2025-08-13 16:11:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1755101470000|2025-08-13 16:11:10|83.77|82.77|83.78|82.78|83.78|82.78|83.77|82.77|0
1755101490000|2025-08-13 16:11:30|83.81|82.81|83.81|82.81|83.81|82.81|83.78|82.78|0
1755101500000|2025-08-13 16:11:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1755101510000|2025-08-13 16:11:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1755101540000|2025-08-13 16:12:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1755101580000|2025-08-13 16:13:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1755101590000|2025-08-13 16:13:10|84|83|83.93|82.93|84|83|83.93|82.93|0
1755101600000|2025-08-13 16:13:20|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1755101610000|2025-08-13 16:13:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1755101620000|2025-08-13 16:13:40|84|83|84.04|83.04|84.04|83.04|84|83|0
1755101630000|2025-08-13 16:13:50|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1755101640000|2025-08-13 16:14:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755101650000|2025-08-13 16:14:10|84.06|83.06|84.13|83.13|84.13|83.13|84.06|83.06|0
1755101680000|2025-08-13 16:14:40|84.16|83.16|84.17|83.17|84.17|83.17|84.16|83.16|0
1755101690000|2025-08-13 16:14:50|84.3|83.3|84.39|83.39|84.39|83.39|84.3|83.3|0
1755101700000|2025-08-13 16:15:00|84.4|83.4|84.42|83.42|84.42|83.42|84.4|83.4|0
1755101710000|2025-08-13 16:15:10|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755101720000|2025-08-13 16:15:20|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1755101730000|2025-08-13 16:15:30|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1755101740000|2025-08-13 16:15:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1755101750000|2025-08-13 16:15:50|84.42|83.42|84.43|83.43|84.43|83.43|84.42|83.42|0
1755101760000|2025-08-13 16:16:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1755101770000|2025-08-13 16:16:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1755101800000|2025-08-13 16:16:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755101810000|2025-08-13 16:16:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1755101820000|2025-08-13 16:17:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1755101830000|2025-08-13 16:17:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755101860000|2025-08-13 16:17:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1755101880000|2025-08-13 16:18:00|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1755101910000|2025-08-13 16:18:30|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1755101920000|2025-08-13 16:18:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1755101940000|2025-08-13 16:19:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1755101950000|2025-08-13 16:19:10|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1755101980000|2025-08-13 16:19:40|84.44|83.44|84.49|83.49|84.49|83.49|84.43|83.43|0
1755102000000|2025-08-13 16:20:00|84.68|83.68|84.72|83.72|84.72|83.72|84.68|83.68|0
1755102010000|2025-08-13 16:20:10|84.71|83.71|84.72|83.72|84.72|83.72|84.71|83.71|0
1755102020000|2025-08-13 16:20:20|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1755102030000|2025-08-13 16:20:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1755102040000|2025-08-13 16:20:40|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1755102050000|2025-08-13 16:20:50|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1755102060000|2025-08-13 16:21:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755102070000|2025-08-13 16:21:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755102090000|2025-08-13 16:21:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1755102100000|2025-08-13 16:21:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1755102110000|2025-08-13 16:21:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1755102120000|2025-08-13 16:22:00|84.72|83.72|84.74|83.74|84.74|83.74|84.72|83.72|0
1755102140000|2025-08-13 16:22:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1755102150000|2025-08-13 16:22:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1755102160000|2025-08-13 16:22:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1755102170000|2025-08-13 16:22:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1755102180000|2025-08-13 16:23:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1755102190000|2025-08-13 16:23:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1755102210000|2025-08-13 16:23:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1755102220000|2025-08-13 16:23:40|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1755102230000|2025-08-13 16:23:50|84.9|83.9|84.8|83.8|84.9|83.9|84.8|83.8|0
1755102240000|2025-08-13 16:24:00|84.82|83.82|84.8|83.8|84.82|83.82|84.78|83.78|0
1755102270000|2025-08-13 16:24:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1755102300000|2025-08-13 16:25:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1755102320000|2025-08-13 16:25:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1755102340000|2025-08-13 16:25:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1755102360000|2025-08-13 16:26:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755102370000|2025-08-13 16:26:10|84.52|83.52|84.44|83.44|84.52|83.52|84.44|83.44|0
1755102410000|2025-08-13 16:26:50|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755102470000|2025-08-13 16:27:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1755102480000|2025-08-13 16:28:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1755102520000|2025-08-13 16:28:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1755102530000|2025-08-13 16:28:50|84.44|83.44|84.48|83.48|84.48|83.48|84.44|83.44|0
1755102540000|2025-08-13 16:29:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1755102560000|2025-08-13 16:29:20|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1755102590000|2025-08-13 16:29:50|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1755102630000|2025-08-13 16:30:30|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755102640000|2025-08-13 16:30:40|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1755102650000|2025-08-13 16:30:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755102660000|2025-08-13 16:31:00|84.29|83.29|84.14|83.14|84.29|83.29|84.14|83.14|0
1755102700000|2025-08-13 16:31:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1755102710000|2025-08-13 16:31:50|84.08|83.08|83.97|82.97|84.08|83.08|83.96|82.96|0
1755102750000|2025-08-13 16:32:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1755102770000|2025-08-13 16:32:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1755102790000|2025-08-13 16:33:10|84|83|84|83|84|83|84|83|0
1755102820000|2025-08-13 16:33:40|84.01|83.01|84|83|84.01|83.01|84|83|0
1755102830000|2025-08-13 16:33:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1755102840000|2025-08-13 16:34:00|84|83|84.04|83.04|84.04|83.04|84|83|0
1755102860000|2025-08-13 16:34:20|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1755102890000|2025-08-13 16:34:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1755102910000|2025-08-13 16:35:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1755102940000|2025-08-13 16:35:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1755102960000|2025-08-13 16:36:00|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1755102970000|2025-08-13 16:36:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1755102980000|2025-08-13 16:36:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1755103030000|2025-08-13 16:37:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1755103070000|2025-08-13 16:37:50|83.82|82.82|83.84|82.84|83.84|82.84|83.82|82.82|0
1755103080000|2025-08-13 16:38:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1755103110000|2025-08-13 16:38:30|83.82|82.82|83.81|82.81|83.82|82.82|83.81|82.81|0
1755103130000|2025-08-13 16:38:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1755103160000|2025-08-13 16:39:20|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1755103200000|2025-08-13 16:40:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1755103260000|2025-08-13 16:41:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1755103280000|2025-08-13 16:41:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1755103310000|2025-08-13 16:41:50|83.73|82.73|83.67|82.67|83.73|82.73|83.67|82.67|0
1755103320000|2025-08-13 16:42:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1755103340000|2025-08-13 16:42:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1755103430000|2025-08-13 16:43:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1755103440000|2025-08-13 16:44:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1755103470000|2025-08-13 16:44:30|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1755103490000|2025-08-13 16:44:50|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1755103500000|2025-08-13 16:45:00|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1755103530000|2025-08-13 16:45:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1755103540000|2025-08-13 16:45:40|83.6|82.6|83.6|82.6|83.61|82.61|83.6|82.6|0
1755103550000|2025-08-13 16:45:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1755103560000|2025-08-13 16:46:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1755103580000|2025-08-13 16:46:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1755103620000|2025-08-13 16:47:00|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1755103680000|2025-08-13 16:48:00|83.6|82.6|83.67|82.67|83.67|82.67|83.6|82.6|0
1755103730000|2025-08-13 16:48:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1755103740000|2025-08-13 16:49:00|83.7|82.7|83.77|82.77|83.77|82.77|83.7|82.7|0
1755103770000|2025-08-13 16:49:30|83.79|82.79|83.77|82.77|83.79|82.79|83.77|82.77|0
1755103780000|2025-08-13 16:49:40|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1755103800000|2025-08-13 16:50:00|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1755103810000|2025-08-13 16:50:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1755103820000|2025-08-13 16:50:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1755103850000|2025-08-13 16:50:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1755103860000|2025-08-13 16:51:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1755103870000|2025-08-13 16:51:10|83.68|82.68|83.7|82.7|83.7|82.7|83.68|82.68|0
1755103880000|2025-08-13 16:51:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1755103900000|2025-08-13 16:51:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1755103910000|2025-08-13 16:51:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1755103930000|2025-08-13 16:52:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1755103940000|2025-08-13 16:52:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1755103960000|2025-08-13 16:52:40|83.71|82.71|83.72|82.72|83.72|82.72|83.71|82.71|0
1755103970000|2025-08-13 16:52:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1755104000000|2025-08-13 16:53:20|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1755104010000|2025-08-13 16:53:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1755104070000|2025-08-13 16:54:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1755104080000|2025-08-13 16:54:40|83.74|82.74|83.78|82.78|83.79|82.79|83.74|82.74|0
1755104090000|2025-08-13 16:54:50|83.79|82.79|83.81|82.81|83.83|82.83|83.79|82.79|0
1755104150000|2025-08-13 16:55:50|83.8|82.8|83.8|82.8|83.81|82.81|83.8|82.8|0
1755104170000|2025-08-13 16:56:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1755104190000|2025-08-13 16:56:30|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1755104200000|2025-08-13 16:56:40|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1755104210000|2025-08-13 16:56:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1755104220000|2025-08-13 16:57:00|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1755104330000|2025-08-13 16:58:50|83.9|82.9|83.9|82.9|83.9|82.9|83.88|82.88|0
1755104380000|2025-08-13 16:59:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1755104440000|2025-08-13 17:00:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1755104460000|2025-08-13 17:01:00|83.94|82.94|83.94|82.94|83.94|82.94|83.93|82.93|0
1755104470000|2025-08-13 17:01:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1755104500000|2025-08-13 17:01:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1755104530000|2025-08-13 17:02:10|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1755104540000|2025-08-13 17:02:20|84.05|83.05|84.04|83.04|84.06|83.06|84.04|83.04|0
1755104570000|2025-08-13 17:02:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755104580000|2025-08-13 17:03:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755104600000|2025-08-13 17:03:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1755104610000|2025-08-13 17:03:30|84.1|83.1|84.1|83.1|84.11|83.11|84.1|83.1|0
1755104620000|2025-08-13 17:03:40|84.17|83.17|84.16|83.16|84.17|83.17|84.16|83.16|0
1755104640000|2025-08-13 17:04:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1755104660000|2025-08-13 17:04:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1755104690000|2025-08-13 17:04:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1755104700000|2025-08-13 17:05:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1755104740000|2025-08-13 17:05:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1755104750000|2025-08-13 17:05:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1755104770000|2025-08-13 17:06:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1755104820000|2025-08-13 17:07:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1755104830000|2025-08-13 17:07:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1755104880000|2025-08-13 17:08:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1755104910000|2025-08-13 17:08:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1755104920000|2025-08-13 17:08:40|84.17|83.17|84.04|83.04|84.17|83.17|84.04|83.04|0
1755104930000|2025-08-13 17:08:50|84.03|83.03|84.08|83.08|84.08|83.08|84.02|83.02|0
1755104960000|2025-08-13 17:09:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755105040000|2025-08-13 17:10:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755105050000|2025-08-13 17:10:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1755105110000|2025-08-13 17:11:50|84|83|84.03|83.03|84.06|83.06|84|83|0
1755105120000|2025-08-13 17:12:00|84.04|83.04|84.06|83.06|84.06|83.06|84.03|83.03|0
1755105130000|2025-08-13 17:12:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755105140000|2025-08-13 17:12:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755105150000|2025-08-13 17:12:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755105170000|2025-08-13 17:12:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755105210000|2025-08-13 17:13:30|84.08|83.08|84.02|83.02|84.08|83.08|84.02|83.02|0
1755105220000|2025-08-13 17:13:40|84.08|83.08|84|83|84.08|83.08|84|83|0
1755105240000|2025-08-13 17:14:00|84.13|83.13|84.1|83.1|84.13|83.13|84.1|83.1|0
1755105260000|2025-08-13 17:14:20|84.09|83.09|84.07|83.07|84.09|83.09|84.07|83.07|0
1755105290000|2025-08-13 17:14:50|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1755105300000|2025-08-13 17:15:00|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1755105310000|2025-08-13 17:15:10|84.12|83.12|84.11|83.11|84.12|83.12|84.11|83.11|0
1755105330000|2025-08-13 17:15:30|84.1|83.1|84.11|83.11|84.11|83.11|84.1|83.1|0
1755105340000|2025-08-13 17:15:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1755105400000|2025-08-13 17:16:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755105410000|2025-08-13 17:16:50|84.08|83.08|84.06|83.06|84.08|83.08|84.06|83.06|0
1755105430000|2025-08-13 17:17:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1755105450000|2025-08-13 17:17:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1755105460000|2025-08-13 17:17:40|83.99|82.99|83.98|82.98|83.99|82.99|83.98|82.98|0
1755105490000|2025-08-13 17:18:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1755105510000|2025-08-13 17:18:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1755105540000|2025-08-13 17:19:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1755105560000|2025-08-13 17:19:20|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1755105590000|2025-08-13 17:19:50|84.25|83.25|84.4|83.4|84.4|83.4|84.16|83.16|0
1755105600000|2025-08-13 17:20:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1755105640000|2025-08-13 17:20:40|84.33|83.33|84.17|83.17|84.33|83.33|84.16|83.16|0
1755105650000|2025-08-13 17:20:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1755105660000|2025-08-13 17:21:00|84.17|83.17|84.19|83.19|84.19|83.19|84.17|83.17|0
1755105670000|2025-08-13 17:21:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1755105690000|2025-08-13 17:21:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1755105730000|2025-08-13 17:22:10|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1755105780000|2025-08-13 17:23:00|84.53|83.53|84.53|83.53|84.53|83.53|84.5|83.5|0
1755105820000|2025-08-13 17:23:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755105840000|2025-08-13 17:24:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755105870000|2025-08-13 17:24:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755105880000|2025-08-13 17:24:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1755105900000|2025-08-13 17:25:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755105960000|2025-08-13 17:26:00|84.56|83.56|84.58|83.58|84.58|83.58|84.56|83.56|0
1755105970000|2025-08-13 17:26:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1755105990000|2025-08-13 17:26:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755106000000|2025-08-13 17:26:40|84.59|83.59|84.63|83.63|84.67|83.67|84.59|83.59|0
1755106010000|2025-08-13 17:26:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1755106020000|2025-08-13 17:27:00|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1755106040000|2025-08-13 17:27:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755106060000|2025-08-13 17:27:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1755106090000|2025-08-13 17:28:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755106140000|2025-08-13 17:29:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1755106160000|2025-08-13 17:29:20|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1755106180000|2025-08-13 17:29:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755106200000|2025-08-13 17:30:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755106210000|2025-08-13 17:30:10|84.47|83.47|84.45|83.45|84.47|83.47|84.45|83.45|0
1755106220000|2025-08-13 17:30:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755106250000|2025-08-13 17:30:50|84.62|83.62|84.6|83.6|84.62|83.62|84.6|83.6|0
1755106260000|2025-08-13 17:31:00|84.56|83.56|84.47|83.47|84.56|83.56|84.47|83.47|0
1755106300000|2025-08-13 17:31:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755106310000|2025-08-13 17:31:50|84.48|83.48|84.55|83.55|84.56|83.56|84.48|83.48|0
1755106380000|2025-08-13 17:33:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1755106400000|2025-08-13 17:33:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1755106440000|2025-08-13 17:34:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1755106460000|2025-08-13 17:34:20|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1755106490000|2025-08-13 17:34:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1755106500000|2025-08-13 17:35:00|84.6|83.6|84.64|83.64|84.64|83.64|84.6|83.6|0
1755106510000|2025-08-13 17:35:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1755106530000|2025-08-13 17:35:30|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1755106550000|2025-08-13 17:35:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1755106560000|2025-08-13 17:36:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1755106580000|2025-08-13 17:36:20|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1755106610000|2025-08-13 17:36:50|84.24|83.24|84.32|83.32|84.32|83.32|84.24|83.24|0
1755106620000|2025-08-13 17:37:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1755106640000|2025-08-13 17:37:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1755106650000|2025-08-13 17:37:30|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1755106660000|2025-08-13 17:37:40|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1755106680000|2025-08-13 17:38:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1755106750000|2025-08-13 17:39:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755106760000|2025-08-13 17:39:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755106810000|2025-08-13 17:40:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1755106820000|2025-08-13 17:40:20|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1755106830000|2025-08-13 17:40:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1755106840000|2025-08-13 17:40:40|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1755106850000|2025-08-13 17:40:50|84.46|83.46|84.44|83.44|84.46|83.46|84.43|83.43|0
1755106870000|2025-08-13 17:41:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755106880000|2025-08-13 17:41:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755106910000|2025-08-13 17:41:50|84.47|83.47|84.46|83.46|84.47|83.47|84.46|83.46|0
1755106920000|2025-08-13 17:42:00|84.45|83.45|84.44|83.44|84.45|83.45|84.44|83.44|0
1755106940000|2025-08-13 17:42:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1755106970000|2025-08-13 17:42:50|84.48|83.48|84.37|83.37|84.48|83.48|84.37|83.37|0
1755106980000|2025-08-13 17:43:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1755107000000|2025-08-13 17:43:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1755107040000|2025-08-13 17:44:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1755107130000|2025-08-13 17:45:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1755107150000|2025-08-13 17:45:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1755107170000|2025-08-13 17:46:10|84.46|83.46|84.46|83.46|84.46|83.46|84.45|83.45|0
1755107210000|2025-08-13 17:46:50|84.55|83.55|84.57|83.57|84.57|83.57|84.55|83.55|0
1755107220000|2025-08-13 17:47:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755107240000|2025-08-13 17:47:20|84.65|83.65|84.63|83.63|84.65|83.65|84.63|83.63|0
1755107250000|2025-08-13 17:47:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1755107260000|2025-08-13 17:47:40|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1755107280000|2025-08-13 17:48:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755107300000|2025-08-13 17:48:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1755107330000|2025-08-13 17:48:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1755107340000|2025-08-13 17:49:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1755107370000|2025-08-13 17:49:30|84.79|83.79|84.8|83.8|84.8|83.8|84.79|83.79|0
1755107380000|2025-08-13 17:49:40|84.81|83.81|84.8|83.8|84.81|83.81|84.8|83.8|0
1755107400000|2025-08-13 17:50:00|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1755107440000|2025-08-13 17:50:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1755107460000|2025-08-13 17:51:00|84.75|83.75|84.75|83.75|84.77|83.77|84.75|83.75|0
1755107480000|2025-08-13 17:51:20|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1755107490000|2025-08-13 17:51:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1755107500000|2025-08-13 17:51:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1755107520000|2025-08-13 17:52:00|84.64|83.64|84.62|83.62|84.64|83.64|84.62|83.62|0
1755107540000|2025-08-13 17:52:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755107560000|2025-08-13 17:52:40|84.73|83.73|84.83|83.83|84.83|83.83|84.73|83.73|0
1755107570000|2025-08-13 17:52:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1755107580000|2025-08-13 17:53:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1755107600000|2025-08-13 17:53:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1755107610000|2025-08-13 17:53:30|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1755107630000|2025-08-13 17:53:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1755107640000|2025-08-13 17:54:00|84.89|83.89|84.84|83.84|84.89|83.89|84.84|83.84|0
1755107680000|2025-08-13 17:54:40|84.89|83.89|84.87|83.87|84.89|83.89|84.87|83.87|0
1755107690000|2025-08-13 17:54:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1755107700000|2025-08-13 17:55:00|84.89|83.89|84.93|83.93|84.93|83.93|84.89|83.89|0
1755107720000|2025-08-13 17:55:20|84.94|83.94|84.93|83.93|84.94|83.94|84.93|83.93|0
1755107730000|2025-08-13 17:55:30|84.94|83.94|84.93|83.93|84.94|83.94|84.93|83.93|0
1755107740000|2025-08-13 17:55:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1755107750000|2025-08-13 17:55:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1755107760000|2025-08-13 17:56:00|85.09|84.09|85.14|84.14|85.14|84.14|85.09|84.09|0
1755107770000|2025-08-13 17:56:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755107780000|2025-08-13 17:56:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755107790000|2025-08-13 17:56:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755107810000|2025-08-13 17:56:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755107820000|2025-08-13 17:57:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755107850000|2025-08-13 17:57:30|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1755107860000|2025-08-13 17:57:40|85.24|84.24|85.07|84.07|85.24|84.24|85.07|84.07|0
1755107870000|2025-08-13 17:57:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1755107880000|2025-08-13 17:58:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755107930000|2025-08-13 17:58:50|85.42|84.42|85.58|84.58|85.58|84.58|85.42|84.42|0
1755107940000|2025-08-13 17:59:00|85.6|84.6|85.72|84.72|85.72|84.72|85.6|84.6|0
1755107950000|2025-08-13 17:59:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1755107970000|2025-08-13 17:59:30|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1755107980000|2025-08-13 17:59:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1755107990000|2025-08-13 17:59:50|85.79|84.79|85.73|84.73|85.79|84.79|85.73|84.73|0
1755108000000|2025-08-13 18:00:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1755108010000|2025-08-13 18:00:10|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1755108060000|2025-08-13 18:01:00|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1755108080000|2025-08-13 18:01:20|85.75|84.75|85.88|84.88|85.88|84.88|85.75|84.75|0
1755108090000|2025-08-13 18:01:30|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1755108100000|2025-08-13 18:01:40|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1755108110000|2025-08-13 18:01:50|85.87|84.87|85.89|84.89|85.89|84.89|85.86|84.86|0
1755108120000|2025-08-13 18:02:00|85.88|84.88|85.87|84.87|85.88|84.88|85.87|84.87|0
1755108130000|2025-08-13 18:02:10|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1755108140000|2025-08-13 18:02:20|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1755108160000|2025-08-13 18:02:40|85.89|84.89|85.9|84.9|85.9|84.9|85.89|84.89|0
1755108170000|2025-08-13 18:02:50|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1755108180000|2025-08-13 18:03:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1755108220000|2025-08-13 18:03:40|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1755108240000|2025-08-13 18:04:00|85.96|84.96|85.97|84.97|85.97|84.97|85.92|84.92|0
1755108260000|2025-08-13 18:04:20|85.98|84.98|85.98|84.98|85.98|84.98|85.97|84.97|0
1755108270000|2025-08-13 18:04:30|85.96|84.96|85.89|84.89|85.96|84.96|85.89|84.89|0
1755108330000|2025-08-13 18:05:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1755108340000|2025-08-13 18:05:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1755108350000|2025-08-13 18:05:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1755108360000|2025-08-13 18:06:00|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1755108420000|2025-08-13 18:07:00|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1755108440000|2025-08-13 18:07:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1755108450000|2025-08-13 18:07:30|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1755108460000|2025-08-13 18:07:40|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1755108620000|2025-08-13 18:10:20|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1755108650000|2025-08-13 18:10:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1755108670000|2025-08-13 18:11:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1755108680000|2025-08-13 18:11:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755108690000|2025-08-13 18:11:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755108700000|2025-08-13 18:11:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755108710000|2025-08-13 18:11:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755108720000|2025-08-13 18:12:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755108760000|2025-08-13 18:12:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1755108800000|2025-08-13 18:13:20|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1755108840000|2025-08-13 18:14:00|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1755108870000|2025-08-13 18:14:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755108880000|2025-08-13 18:14:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1755108890000|2025-08-13 18:14:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755108900000|2025-08-13 18:15:00|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755108910000|2025-08-13 18:15:10|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1755108920000|2025-08-13 18:15:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755108990000|2025-08-13 18:16:30|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1755109010000|2025-08-13 18:16:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755109020000|2025-08-13 18:17:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1755109040000|2025-08-13 18:17:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755109050000|2025-08-13 18:17:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1755109070000|2025-08-13 18:17:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755109130000|2025-08-13 18:18:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755109160000|2025-08-13 18:19:20|85.28|84.28|85.3|84.3|85.3|84.3|85.28|84.28|0
1755109180000|2025-08-13 18:19:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755109210000|2025-08-13 18:20:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755109220000|2025-08-13 18:20:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1755109240000|2025-08-13 18:20:40|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1755109250000|2025-08-13 18:20:50|85.44|84.44|85.41|84.41|85.46|84.46|85.41|84.41|0
1755109270000|2025-08-13 18:21:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755109280000|2025-08-13 18:21:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755109290000|2025-08-13 18:21:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755109300000|2025-08-13 18:21:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755109310000|2025-08-13 18:21:50|85.4|84.4|85.42|84.42|85.42|84.42|85.4|84.4|0
1755109340000|2025-08-13 18:22:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755109350000|2025-08-13 18:22:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755109360000|2025-08-13 18:22:40|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755109380000|2025-08-13 18:23:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1755109390000|2025-08-13 18:23:10|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1755109400000|2025-08-13 18:23:20|85.14|84.14|85.03|84.03|85.14|84.14|85.03|84.03|0
1755109490000|2025-08-13 18:24:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755109520000|2025-08-13 18:25:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1755109530000|2025-08-13 18:25:30|85.06|84.06|84.98|83.98|85.06|84.06|84.98|83.98|0
1755109540000|2025-08-13 18:25:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755109550000|2025-08-13 18:25:50|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1755109560000|2025-08-13 18:26:00|84.9|83.9|84.96|83.96|84.96|83.96|84.9|83.9|0
1755109570000|2025-08-13 18:26:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755109580000|2025-08-13 18:26:20|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755109600000|2025-08-13 18:26:40|84.97|83.97|85.01|84.01|85.01|84.01|84.97|83.97|0
1755109610000|2025-08-13 18:26:50|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755109620000|2025-08-13 18:27:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1755109650000|2025-08-13 18:27:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755109660000|2025-08-13 18:27:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1755109670000|2025-08-13 18:27:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755109680000|2025-08-13 18:28:00|85|84|84.99|83.99|85|84|84.99|83.99|0
1755109700000|2025-08-13 18:28:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755109730000|2025-08-13 18:28:50|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1755109740000|2025-08-13 18:29:00|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755109750000|2025-08-13 18:29:10|84.99|83.99|85|84|85|84|84.99|83.99|0
1755109760000|2025-08-13 18:29:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1755109770000|2025-08-13 18:29:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755109800000|2025-08-13 18:30:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755109830000|2025-08-13 18:30:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1755109850000|2025-08-13 18:30:50|85.09|84.09|85.09|84.09|85.09|84.09|85.08|84.08|0
1755109880000|2025-08-13 18:31:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755109890000|2025-08-13 18:31:30|85.12|84.12|85.1|84.1|85.12|84.12|85.1|84.1|0
1755109910000|2025-08-13 18:31:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755109940000|2025-08-13 18:32:20|85.22|84.22|85.21|84.21|85.22|84.22|85.21|84.21|0
1755109960000|2025-08-13 18:32:40|85.22|84.22|85.21|84.21|85.22|84.22|85.21|84.21|0
1755109970000|2025-08-13 18:32:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755109980000|2025-08-13 18:33:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755110000000|2025-08-13 18:33:20|85.34|84.34|85.34|84.34|85.34|84.34|85.33|84.33|0
1755110030000|2025-08-13 18:33:50|85.33|84.33|85.24|84.24|85.33|84.33|85.24|84.24|0
1755110040000|2025-08-13 18:34:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755110060000|2025-08-13 18:34:20|85.2|84.2|85.31|84.31|85.31|84.31|85.2|84.2|0
1755110070000|2025-08-13 18:34:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1755110080000|2025-08-13 18:34:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755110090000|2025-08-13 18:34:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755110100000|2025-08-13 18:35:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755110110000|2025-08-13 18:35:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755110120000|2025-08-13 18:35:20|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1755110130000|2025-08-13 18:35:30|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755110140000|2025-08-13 18:35:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755110160000|2025-08-13 18:36:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1755110190000|2025-08-13 18:36:30|85.08|84.08|85.15|84.15|85.15|84.15|85.08|84.08|0
1755110200000|2025-08-13 18:36:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755110220000|2025-08-13 18:37:00|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1755110240000|2025-08-13 18:37:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755110250000|2025-08-13 18:37:30|85.51|84.51|85.74|84.74|85.74|84.74|85.51|84.51|0
1755110270000|2025-08-13 18:37:50|85.83|84.83|85.83|84.83|85.83|84.83|85.74|84.74|0
1755110310000|2025-08-13 18:38:30|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1755110320000|2025-08-13 18:38:40|85.8|84.8|85.8|84.8|85.8|84.8|85.79|84.79|0
1755110330000|2025-08-13 18:38:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1755110340000|2025-08-13 18:39:00|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1755110360000|2025-08-13 18:39:20|85.9|84.9|85.93|84.93|85.93|84.93|85.9|84.9|0
1755110390000|2025-08-13 18:39:50|85.85|84.85|85.84|84.84|85.85|84.85|85.84|84.84|0
1755110400000|2025-08-13 18:40:00|85.85|84.85|85.86|84.86|85.86|84.86|85.84|84.84|0
1755110410000|2025-08-13 18:40:10|85.92|84.92|86.05|85.05|86.05|85.05|85.92|84.92|0
1755110420000|2025-08-13 18:40:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1755110430000|2025-08-13 18:40:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1755110450000|2025-08-13 18:40:50|86.1|85.1|85.93|84.93|86.1|85.1|85.93|84.93|0
1755110500000|2025-08-13 18:41:40|85.94|84.94|85.93|84.93|85.94|84.94|85.93|84.93|0
1755110510000|2025-08-13 18:41:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1755110520000|2025-08-13 18:42:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755110550000|2025-08-13 18:42:30|85.99|84.99|86.08|85.08|86.08|85.08|85.99|84.99|0
1755110570000|2025-08-13 18:42:50|86.07|85.07|86.08|85.08|86.08|85.08|86.06|85.06|0
1755110580000|2025-08-13 18:43:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1755110610000|2025-08-13 18:43:30|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755110640000|2025-08-13 18:44:00|86|85|86|85|86|85|86|85|0
1755110650000|2025-08-13 18:44:10|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1755110710000|2025-08-13 18:45:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1755110720000|2025-08-13 18:45:20|85.97|84.97|85.99|84.99|85.99|84.99|85.97|84.97|0
1755110810000|2025-08-13 18:46:50|86|85|86|85|86|85|86|85|0
1755110820000|2025-08-13 18:47:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1755110830000|2025-08-13 18:47:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1755110840000|2025-08-13 18:47:20|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1755110850000|2025-08-13 18:47:30|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1755110860000|2025-08-13 18:47:40|85.89|84.89|85.9|84.9|85.9|84.9|85.89|84.89|0
1755110910000|2025-08-13 18:48:30|85.97|84.97|86.1|85.1|86.1|85.1|85.97|84.97|0
1755110930000|2025-08-13 18:48:50|86|85|86|85|86|85|86|85|0
1755110940000|2025-08-13 18:49:00|86.01|85.01|86.14|85.14|86.14|85.14|86.01|85.01|0
1755110950000|2025-08-13 18:49:10|86.15|85.15|86.14|85.14|86.15|85.15|86.14|85.14|0
1755110960000|2025-08-13 18:49:20|86.15|85.15|86.04|85.04|86.15|85.15|86.04|85.04|0
1755111000000|2025-08-13 18:50:00|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1755111010000|2025-08-13 18:50:10|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1755111020000|2025-08-13 18:50:20|86.28|85.28|86.31|85.31|86.31|85.31|86.27|85.27|0
1755111030000|2025-08-13 18:50:30|86.32|85.32|86.32|85.32|86.32|85.32|86.31|85.31|0
1755111050000|2025-08-13 18:50:50|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1755111070000|2025-08-13 18:51:10|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1755111090000|2025-08-13 18:51:30|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1755111100000|2025-08-13 18:51:40|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1755111110000|2025-08-13 18:51:50|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1755111120000|2025-08-13 18:52:00|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1755111140000|2025-08-13 18:52:20|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1755111150000|2025-08-13 18:52:30|86.45|85.45|86.45|85.45|86.45|85.45|86.39|85.39|0
1755111160000|2025-08-13 18:52:40|86.47|85.47|86.39|85.39|86.47|85.47|86.39|85.39|0
1755111210000|2025-08-13 18:53:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1755111220000|2025-08-13 18:53:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1755111230000|2025-08-13 18:53:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1755111270000|2025-08-13 18:54:30|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1755111290000|2025-08-13 18:54:50|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1755111300000|2025-08-13 18:55:00|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1755111310000|2025-08-13 18:55:10|86.51|85.51|86.5|85.5|86.51|85.51|86.5|85.5|0
1755111330000|2025-08-13 18:55:30|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1755111340000|2025-08-13 18:55:40|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1755111350000|2025-08-13 18:55:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1755111370000|2025-08-13 18:56:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1755111390000|2025-08-13 18:56:30|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1755111400000|2025-08-13 18:56:40|86.55|85.55|86.54|85.54|86.55|85.55|86.54|85.54|0
1755111410000|2025-08-13 18:56:50|86.55|85.55|86.53|85.53|86.55|85.55|86.53|85.53|0
1755111420000|2025-08-13 18:57:00|86.48|85.48|86.43|85.43|86.48|85.48|86.43|85.43|0
1755111460000|2025-08-13 18:57:40|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1755111480000|2025-08-13 18:58:00|86.43|85.43|86.42|85.42|86.43|85.43|86.42|85.42|0
1755111500000|2025-08-13 18:58:20|86.41|85.41|86.4|85.4|86.41|85.41|86.4|85.4|0
1755111510000|2025-08-13 18:58:30|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1755111540000|2025-08-13 18:59:00|86.39|85.39|86.43|85.43|86.43|85.43|86.39|85.39|0
1755111550000|2025-08-13 18:59:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1755111560000|2025-08-13 18:59:20|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1755111570000|2025-08-13 18:59:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1755111580000|2025-08-13 18:59:40|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1755111590000|2025-08-13 18:59:50|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1755178390000|2025-08-14 13:33:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755178400000|2025-08-14 13:33:20|84.55|83.55|84.98|83.98|84.98|83.98|84.55|83.55|0
1755178410000|2025-08-14 13:33:30|84.97|83.97|85.21|84.21|85.21|84.21|84.97|83.97|0
1755178420000|2025-08-14 13:33:40|85|84|85.02|84.02|85.02|84.02|85|84|0
1755178430000|2025-08-14 13:33:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1755178440000|2025-08-14 13:34:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755178450000|2025-08-14 13:34:10|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1755178460000|2025-08-14 13:34:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755178480000|2025-08-14 13:34:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1755178500000|2025-08-14 13:35:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1755178510000|2025-08-14 13:35:10|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1755178520000|2025-08-14 13:35:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1755178530000|2025-08-14 13:35:30|85.03|84.03|85.04|84.04|85.04|84.04|85.03|84.03|0
1755178540000|2025-08-14 13:35:40|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1755178560000|2025-08-14 13:36:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755178580000|2025-08-14 13:36:20|85.28|84.28|85.33|84.33|85.33|84.33|85.28|84.28|0
1755178590000|2025-08-14 13:36:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1755178600000|2025-08-14 13:36:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755178610000|2025-08-14 13:36:50|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755178630000|2025-08-14 13:37:10|85.63|84.63|85.62|84.62|85.63|84.63|85.58|84.58|0
1755178640000|2025-08-14 13:37:20|85.59|84.59|85.52|84.52|85.62|84.62|85.52|84.52|0
1755178650000|2025-08-14 13:37:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755178660000|2025-08-14 13:37:40|85.27|84.27|85.35|84.35|85.35|84.35|85.27|84.27|0
1755178670000|2025-08-14 13:37:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755178680000|2025-08-14 13:38:00|85.11|84.11|85.1|84.1|85.11|84.11|85.09|84.09|0
1755178690000|2025-08-14 13:38:10|85.23|84.23|85.28|84.28|85.28|84.28|85.23|84.23|0
1755178700000|2025-08-14 13:38:20|85.24|84.24|85.39|84.39|85.39|84.39|85.24|84.24|0
1755178710000|2025-08-14 13:38:30|85.41|84.41|85.37|84.37|85.41|84.41|85.37|84.37|0
1755178720000|2025-08-14 13:38:40|85.42|84.42|85.79|84.79|85.79|84.79|85.42|84.42|0
1755178730000|2025-08-14 13:38:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1755178750000|2025-08-14 13:39:10|85.79|84.79|85.76|84.76|85.79|84.79|85.76|84.76|0
1755178760000|2025-08-14 13:39:20|85.88|84.88|85.84|84.84|85.88|84.88|85.84|84.84|0
1755178780000|2025-08-14 13:39:40|85.74|84.74|85.76|84.76|85.82|84.82|85.74|84.74|0
1755178790000|2025-08-14 13:39:50|85.72|84.72|85.65|84.65|85.72|84.72|85.65|84.65|0
1755178800000|2025-08-14 13:40:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755178810000|2025-08-14 13:40:10|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1755178830000|2025-08-14 13:40:30|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1755178850000|2025-08-14 13:40:50|85.43|84.43|85.39|84.39|85.43|84.43|85.39|84.39|0
1755178860000|2025-08-14 13:41:00|85.45|84.45|85.21|84.21|85.45|84.45|85.21|84.21|0
1755178880000|2025-08-14 13:41:20|85.2|84.2|85.22|84.22|85.22|84.22|85.2|84.2|0
1755178890000|2025-08-14 13:41:30|85.33|84.33|85.28|84.28|85.33|84.33|85.28|84.28|0
1755178900000|2025-08-14 13:41:40|85.31|84.31|85.29|84.29|85.31|84.31|85.27|84.27|0
1755178920000|2025-08-14 13:42:00|85.28|84.28|85.37|84.37|85.37|84.37|85.28|84.28|0
1755178930000|2025-08-14 13:42:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755178950000|2025-08-14 13:42:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755178960000|2025-08-14 13:42:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755178970000|2025-08-14 13:42:50|85.34|84.34|85.29|84.29|85.34|84.34|85.29|84.29|0
1755178980000|2025-08-14 13:43:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755178990000|2025-08-14 13:43:10|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1755179000000|2025-08-14 13:43:20|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1755179010000|2025-08-14 13:43:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755179020000|2025-08-14 13:43:40|85.36|84.36|85.33|84.33|85.36|84.36|85.33|84.33|0
1755179040000|2025-08-14 13:44:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1755179050000|2025-08-14 13:44:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755179060000|2025-08-14 13:44:20|85.59|84.59|85.54|84.54|85.61|84.61|85.54|84.54|0
1755179070000|2025-08-14 13:44:30|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1755179080000|2025-08-14 13:44:40|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1755179090000|2025-08-14 13:44:50|85.52|84.52|85.51|84.51|85.52|84.52|85.51|84.51|0
1755179100000|2025-08-14 13:45:00|85.69|84.69|85.71|84.71|85.71|84.71|85.69|84.69|0
1755179110000|2025-08-14 13:45:10|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1755179120000|2025-08-14 13:45:20|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1755179130000|2025-08-14 13:45:30|85.7|84.7|85.72|84.72|85.73|84.73|85.7|84.7|0
1755179160000|2025-08-14 13:46:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755179170000|2025-08-14 13:46:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1755179190000|2025-08-14 13:46:30|85.68|84.68|85.69|84.69|85.69|84.69|85.68|84.68|0
1755179200000|2025-08-14 13:46:40|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1755179210000|2025-08-14 13:46:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1755179270000|2025-08-14 13:47:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1755179280000|2025-08-14 13:48:00|85.79|84.79|85.79|84.79|85.79|84.79|85.78|84.78|0
1755179300000|2025-08-14 13:48:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1755179310000|2025-08-14 13:48:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1755179330000|2025-08-14 13:48:50|85.89|84.89|85.88|84.88|85.89|84.89|85.88|84.88|0
1755179360000|2025-08-14 13:49:20|85.89|84.89|85.94|84.94|85.94|84.94|85.89|84.89|0
1755179370000|2025-08-14 13:49:30|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1755179380000|2025-08-14 13:49:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1755179400000|2025-08-14 13:50:00|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755179410000|2025-08-14 13:50:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1755179420000|2025-08-14 13:50:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755179430000|2025-08-14 13:50:30|86.24|85.24|86.26|85.26|86.26|85.26|86.24|85.24|0
1755179490000|2025-08-14 13:51:30|86.59|85.59|86.74|85.74|86.74|85.74|86.59|85.59|0
1755179500000|2025-08-14 13:51:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1755179510000|2025-08-14 13:51:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1755179520000|2025-08-14 13:52:00|86.51|85.51|86.36|85.36|86.51|85.51|86.36|85.36|0
1755179530000|2025-08-14 13:52:10|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1755179540000|2025-08-14 13:52:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1755179550000|2025-08-14 13:52:30|86.38|85.38|86.64|85.64|86.64|85.64|86.38|85.38|0
1755179560000|2025-08-14 13:52:40|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1755179570000|2025-08-14 13:52:50|86.6|85.6|86.57|85.57|86.6|85.6|86.57|85.57|0
1755179580000|2025-08-14 13:53:00|86.58|85.58|86.59|85.59|86.59|85.59|86.58|85.58|0
1755179590000|2025-08-14 13:53:10|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1755179620000|2025-08-14 13:53:40|86.6|85.6|86.68|85.68|86.68|85.68|86.6|85.6|0
1755179630000|2025-08-14 13:53:50|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1755179640000|2025-08-14 13:54:00|86.78|85.78|86.84|85.84|86.84|85.84|86.78|85.78|0
1755179650000|2025-08-14 13:54:10|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1755179670000|2025-08-14 13:54:30|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1755179680000|2025-08-14 13:54:40|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1755179700000|2025-08-14 13:55:00|86.97|85.97|86.98|85.98|86.99|85.99|86.97|85.97|0
1755179710000|2025-08-14 13:55:10|87.07|86.07|87.07|86.07|87.08|86.08|87.07|86.07|0
1755179720000|2025-08-14 13:55:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1755179730000|2025-08-14 13:55:30|86.89|85.89|86.89|85.89|86.9|85.9|86.89|85.89|0
1755179740000|2025-08-14 13:55:40|86.9|85.9|86.91|85.91|86.91|85.91|86.89|85.89|0
1755179760000|2025-08-14 13:56:00|86.9|85.9|86.75|85.75|86.9|85.9|86.74|85.74|0
1755179770000|2025-08-14 13:56:10|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1755179780000|2025-08-14 13:56:20|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1755179790000|2025-08-14 13:56:30|86.72|85.72|86.75|85.75|86.75|85.75|86.72|85.72|0
1755179810000|2025-08-14 13:56:50|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1755179820000|2025-08-14 13:57:00|86.79|85.79|86.9|85.9|86.9|85.9|86.79|85.79|0
1755179830000|2025-08-14 13:57:10|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1755179850000|2025-08-14 13:57:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1755179860000|2025-08-14 13:57:40|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1755179870000|2025-08-14 13:57:50|86.82|85.82|86.64|85.64|86.82|85.82|86.64|85.64|0
1755179880000|2025-08-14 13:58:00|86.63|85.63|86.54|85.54|86.64|85.64|86.54|85.54|0
1755179890000|2025-08-14 13:58:10|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1755179910000|2025-08-14 13:58:30|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1755179920000|2025-08-14 13:58:40|86.49|85.49|86.48|85.48|86.49|85.49|86.47|85.47|0
1755179930000|2025-08-14 13:58:50|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1755179940000|2025-08-14 13:59:00|86.43|85.43|86.45|85.45|86.45|85.45|86.42|85.42|0
1755179950000|2025-08-14 13:59:10|86.44|85.44|86.44|85.44|86.44|85.44|86.42|85.42|0
1755179970000|2025-08-14 13:59:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1755179980000|2025-08-14 13:59:40|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1755179990000|2025-08-14 13:59:50|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1755180000000|2025-08-14 14:00:00|86.4|85.4|86.59|85.59|86.59|85.59|86.4|85.4|0
1755180010000|2025-08-14 14:00:10|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1755180040000|2025-08-14 14:00:40|86.59|85.59|86.55|85.55|86.59|85.59|86.55|85.55|0
1755180050000|2025-08-14 14:00:50|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1755180060000|2025-08-14 14:01:00|86.55|85.55|86.44|85.44|86.55|85.55|86.44|85.44|0
1755180080000|2025-08-14 14:01:20|86.38|85.38|86.36|85.36|86.39|85.39|86.36|85.36|0
1755180090000|2025-08-14 14:01:30|86.37|85.37|86.36|85.36|86.37|85.37|86.36|85.36|0
1755180100000|2025-08-14 14:01:40|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1755180110000|2025-08-14 14:01:50|86.28|85.28|86.28|85.28|86.29|85.29|86.28|85.28|0
1755180120000|2025-08-14 14:02:00|86.35|85.35|86.38|85.38|86.38|85.38|86.35|85.35|0
1755180130000|2025-08-14 14:02:10|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1755180160000|2025-08-14 14:02:40|86.45|85.45|86.45|85.45|86.45|85.45|86.44|85.44|0
1755180180000|2025-08-14 14:03:00|86.48|85.48|86.45|85.45|86.48|85.48|86.45|85.45|0
1755180190000|2025-08-14 14:03:10|86.48|85.48|86.6|85.6|86.6|85.6|86.48|85.48|0
1755180230000|2025-08-14 14:03:50|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1755180260000|2025-08-14 14:04:20|86.67|85.67|86.63|85.63|86.67|85.67|86.63|85.63|0
1755180270000|2025-08-14 14:04:30|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1755180280000|2025-08-14 14:04:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1755180290000|2025-08-14 14:04:50|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1755180300000|2025-08-14 14:05:00|86.32|85.32|86.31|85.31|86.32|85.32|86.31|85.31|0
1755180320000|2025-08-14 14:05:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1755180340000|2025-08-14 14:05:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755180350000|2025-08-14 14:05:50|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1755180370000|2025-08-14 14:06:10|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1755180380000|2025-08-14 14:06:20|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755180410000|2025-08-14 14:06:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1755180420000|2025-08-14 14:07:00|86.08|85.08|86.02|85.02|86.08|85.08|86.02|85.02|0
1755180440000|2025-08-14 14:07:20|86.01|85.01|85.78|84.78|86.01|85.01|85.78|84.78|0
1755180450000|2025-08-14 14:07:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1755180460000|2025-08-14 14:07:40|85.73|84.73|85.6|84.6|85.73|84.73|85.6|84.6|0
1755180470000|2025-08-14 14:07:50|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1755180480000|2025-08-14 14:08:00|85.62|84.62|85.58|84.58|85.62|84.62|85.58|84.58|0
1755180490000|2025-08-14 14:08:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755180500000|2025-08-14 14:08:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1755180510000|2025-08-14 14:08:30|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1755180520000|2025-08-14 14:08:40|85.62|84.62|85.61|84.61|85.66|84.66|85.61|84.61|0
1755180530000|2025-08-14 14:08:50|85.62|84.62|85.56|84.56|85.62|84.62|85.56|84.56|0
1755180540000|2025-08-14 14:09:00|85.51|84.51|85.46|84.46|85.51|84.51|85.46|84.46|0
1755180550000|2025-08-14 14:09:10|85.45|84.45|85.42|84.42|85.45|84.45|85.42|84.42|0
1755180560000|2025-08-14 14:09:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1755180580000|2025-08-14 14:09:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1755180600000|2025-08-14 14:10:00|85.44|84.44|85.64|84.64|85.64|84.64|85.44|84.44|0
1755180610000|2025-08-14 14:10:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755180620000|2025-08-14 14:10:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755180640000|2025-08-14 14:10:40|85.65|84.65|85.57|84.57|85.65|84.65|85.52|84.52|0
1755180650000|2025-08-14 14:10:50|85.53|84.53|85.57|84.57|85.57|84.57|85.53|84.53|0
1755180660000|2025-08-14 14:11:00|85.6|84.6|85.64|84.64|85.64|84.64|85.57|84.57|0
1755180670000|2025-08-14 14:11:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755180680000|2025-08-14 14:11:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755180700000|2025-08-14 14:11:40|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1755180720000|2025-08-14 14:12:00|85.59|84.59|85.55|84.55|85.59|84.59|85.55|84.55|0
1755180730000|2025-08-14 14:12:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755180740000|2025-08-14 14:12:20|85.55|84.55|85.55|84.55|85.55|84.55|85.54|84.54|0
1755180750000|2025-08-14 14:12:30|85.56|84.56|85.57|84.57|85.57|84.57|85.56|84.56|0
1755180760000|2025-08-14 14:12:40|85.51|84.51|85.49|84.49|85.51|84.51|85.49|84.49|0
1755180770000|2025-08-14 14:12:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1755180780000|2025-08-14 14:13:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1755180790000|2025-08-14 14:13:10|85.49|84.49|85.38|84.38|85.49|84.49|85.38|84.38|0
1755180800000|2025-08-14 14:13:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755180810000|2025-08-14 14:13:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755180820000|2025-08-14 14:13:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755180830000|2025-08-14 14:13:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755180860000|2025-08-14 14:14:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755180870000|2025-08-14 14:14:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755180900000|2025-08-14 14:15:00|85.41|84.41|85.37|84.37|85.41|84.41|85.36|84.36|0
1755180910000|2025-08-14 14:15:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755180920000|2025-08-14 14:15:20|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755180930000|2025-08-14 14:15:30|85.41|84.41|85.41|84.41|85.41|84.41|85.4|84.4|0
1755180940000|2025-08-14 14:15:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1755180960000|2025-08-14 14:16:00|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1755180970000|2025-08-14 14:16:10|85.45|84.45|85.48|84.48|85.48|84.48|85.45|84.45|0
1755180980000|2025-08-14 14:16:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1755181000000|2025-08-14 14:16:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1755181010000|2025-08-14 14:16:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755181020000|2025-08-14 14:17:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1755181030000|2025-08-14 14:17:10|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1755181040000|2025-08-14 14:17:20|85.45|84.45|85.44|84.44|85.45|84.45|85.43|84.43|0
1755181050000|2025-08-14 14:17:30|85.43|84.43|85.38|84.38|85.43|84.43|85.38|84.38|0
1755181060000|2025-08-14 14:17:40|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1755181070000|2025-08-14 14:17:50|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1755181080000|2025-08-14 14:18:00|85.49|84.49|85.5|84.5|85.5|84.5|85.49|84.49|0
1755181090000|2025-08-14 14:18:10|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1755181100000|2025-08-14 14:18:20|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1755181110000|2025-08-14 14:18:30|85.47|84.47|85.46|84.46|85.48|84.48|85.46|84.46|0
1755181120000|2025-08-14 14:18:40|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1755181140000|2025-08-14 14:19:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755181150000|2025-08-14 14:19:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1755181170000|2025-08-14 14:19:30|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1755181200000|2025-08-14 14:20:00|85.66|84.66|85.66|84.66|85.7|84.7|85.66|84.66|0
1755181220000|2025-08-14 14:20:20|85.64|84.64|85.66|84.66|85.66|84.66|85.64|84.64|0
1755181230000|2025-08-14 14:20:30|85.64|84.64|85.71|84.71|85.71|84.71|85.64|84.64|0
1755181250000|2025-08-14 14:20:50|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1755181270000|2025-08-14 14:21:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1755181280000|2025-08-14 14:21:20|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1755181290000|2025-08-14 14:21:30|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1755181300000|2025-08-14 14:21:40|85.74|84.74|85.74|84.74|85.74|84.74|85.73|84.73|0
1755181310000|2025-08-14 14:21:50|85.81|84.81|85.84|84.84|85.84|84.84|85.81|84.81|0
1755181320000|2025-08-14 14:22:00|85.85|84.85|85.71|84.71|85.85|84.85|85.71|84.71|0
1755181330000|2025-08-14 14:22:10|85.7|84.7|85.68|84.68|85.7|84.7|85.68|84.68|0
1755181360000|2025-08-14 14:22:40|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1755181370000|2025-08-14 14:22:50|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1755181380000|2025-08-14 14:23:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1755181390000|2025-08-14 14:23:10|85.77|84.77|85.7|84.7|85.77|84.77|85.7|84.7|0
1755181440000|2025-08-14 14:24:00|85.68|84.68|85.85|84.85|85.85|84.85|85.68|84.68|0
1755181450000|2025-08-14 14:24:10|85.87|84.87|85.91|84.91|85.91|84.91|85.87|84.87|0
1755181460000|2025-08-14 14:24:20|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1755181470000|2025-08-14 14:24:30|85.95|84.95|86.14|85.14|86.14|85.14|85.95|84.95|0
1755181480000|2025-08-14 14:24:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1755181500000|2025-08-14 14:25:00|86.14|85.14|86.23|85.23|86.28|85.28|86.14|85.14|0
1755181520000|2025-08-14 14:25:20|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1755181530000|2025-08-14 14:25:30|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1755181540000|2025-08-14 14:25:40|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1755181550000|2025-08-14 14:25:50|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1755181560000|2025-08-14 14:26:00|86.23|85.23|86.22|85.22|86.23|85.23|86.21|85.21|0
1755181570000|2025-08-14 14:26:10|86.21|85.21|86.22|85.22|86.22|85.22|86.21|85.21|0
1755181580000|2025-08-14 14:26:20|86.13|85.13|86.17|85.17|86.17|85.17|86.13|85.13|0
1755181590000|2025-08-14 14:26:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1755181620000|2025-08-14 14:27:00|86.17|85.17|86.17|85.17|86.18|85.18|86.17|85.17|0
1755181640000|2025-08-14 14:27:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1755181650000|2025-08-14 14:27:30|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1755181660000|2025-08-14 14:27:40|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1755181680000|2025-08-14 14:28:00|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1755181690000|2025-08-14 14:28:10|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1755181700000|2025-08-14 14:28:20|86.23|85.23|86.23|85.23|86.23|85.23|86.21|85.21|0
1755181750000|2025-08-14 14:29:10|86.25|85.25|86.25|85.25|86.26|85.26|86.25|85.25|0
1755181760000|2025-08-14 14:29:20|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1755181790000|2025-08-14 14:29:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1755181800000|2025-08-14 14:30:00|86.29|85.29|86.18|85.18|86.29|85.29|86.18|85.18|0
1755181810000|2025-08-14 14:30:10|86.14|85.14|86.14|85.14|86.18|85.18|86.14|85.14|0
1755181840000|2025-08-14 14:30:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1755181850000|2025-08-14 14:30:50|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1755181870000|2025-08-14 14:31:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1755181880000|2025-08-14 14:31:20|86.09|85.09|86.07|85.07|86.09|85.09|86.07|85.07|0
1755181890000|2025-08-14 14:31:30|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1755181900000|2025-08-14 14:31:40|86.07|85.07|86.11|85.11|86.11|85.11|86.07|85.07|0
1755181920000|2025-08-14 14:32:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1755181930000|2025-08-14 14:32:10|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1755181940000|2025-08-14 14:32:20|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1755181950000|2025-08-14 14:32:30|86.02|85.02|85.98|84.98|86.02|85.02|85.96|84.96|0
1755181970000|2025-08-14 14:32:50|85.97|84.97|85.94|84.94|85.97|84.97|85.94|84.94|0
1755181980000|2025-08-14 14:33:00|85.91|84.91|85.94|84.94|85.94|84.94|85.91|84.91|0
1755181990000|2025-08-14 14:33:10|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1755182010000|2025-08-14 14:33:30|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1755182020000|2025-08-14 14:33:40|85.96|84.96|86.27|85.27|86.27|85.27|85.96|84.96|0
1755182030000|2025-08-14 14:33:50|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1755182040000|2025-08-14 14:34:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1755182050000|2025-08-14 14:34:10|86.31|85.31|86.36|85.36|86.38|85.38|86.31|85.31|0
1755182070000|2025-08-14 14:34:30|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1755182080000|2025-08-14 14:34:40|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1755182090000|2025-08-14 14:34:50|86.37|85.37|86.32|85.32|86.37|85.37|86.32|85.32|0
1755182110000|2025-08-14 14:35:10|86.29|85.29|86.3|85.3|86.31|85.31|86.29|85.29|0
1755182140000|2025-08-14 14:35:40|86.32|85.32|86.29|85.29|86.32|85.32|86.29|85.29|0
1755182150000|2025-08-14 14:35:50|86.3|85.3|86.29|85.29|86.3|85.3|86.29|85.29|0
1755182160000|2025-08-14 14:36:00|86.31|85.31|86.32|85.32|86.32|85.32|86.31|85.31|0
1755182210000|2025-08-14 14:36:50|86.35|85.35|86.31|85.31|86.35|85.35|86.31|85.31|0
1755182220000|2025-08-14 14:37:00|86.32|85.32|86.31|85.31|86.32|85.32|86.31|85.31|0
1755182240000|2025-08-14 14:37:20|86.29|85.29|86.28|85.28|86.29|85.29|86.28|85.28|0
1755182260000|2025-08-14 14:37:40|86.29|85.29|86.16|85.16|86.29|85.29|86.16|85.16|0
1755182270000|2025-08-14 14:37:50|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1755182280000|2025-08-14 14:38:00|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1755182290000|2025-08-14 14:38:10|86.07|85.07|86.07|85.07|86.11|85.11|86.07|85.07|0
1755182300000|2025-08-14 14:38:20|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1755182310000|2025-08-14 14:38:30|86.12|85.12|86.13|85.13|86.13|85.13|86.11|85.11|0
1755182340000|2025-08-14 14:39:00|86.14|85.14|86.1|85.1|86.14|85.14|86.1|85.1|0
1755182350000|2025-08-14 14:39:10|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1755182360000|2025-08-14 14:39:20|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1755182380000|2025-08-14 14:39:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1755182400000|2025-08-14 14:40:00|86.15|85.15|86.11|85.11|86.16|85.16|86.11|85.11|0
1755182410000|2025-08-14 14:40:10|86.13|85.13|86.11|85.11|86.13|85.13|86.11|85.11|0
1755182420000|2025-08-14 14:40:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1755182440000|2025-08-14 14:40:40|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1755182460000|2025-08-14 14:41:00|86.21|85.21|86.26|85.26|86.26|85.26|86.21|85.21|0
1755182470000|2025-08-14 14:41:10|86.21|85.21|86.19|85.19|86.21|85.21|86.19|85.19|0
1755182500000|2025-08-14 14:41:40|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1755182520000|2025-08-14 14:42:00|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1755182560000|2025-08-14 14:42:40|86.19|85.19|86.18|85.18|86.2|85.2|86.18|85.18|0
1755182570000|2025-08-14 14:42:50|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1755182590000|2025-08-14 14:43:10|86.18|85.18|86.21|85.21|86.21|85.21|86.18|85.18|0
1755182600000|2025-08-14 14:43:20|86.2|85.2|86.21|85.21|86.21|85.21|86.2|85.2|0
1755182610000|2025-08-14 14:43:30|86.2|85.2|86.22|85.22|86.22|85.22|86.2|85.2|0
1755182630000|2025-08-14 14:43:50|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1755182670000|2025-08-14 14:44:30|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1755182700000|2025-08-14 14:45:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1755182750000|2025-08-14 14:45:50|86.28|85.28|86.41|85.41|86.41|85.41|86.28|85.28|0
1755182760000|2025-08-14 14:46:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1755182770000|2025-08-14 14:46:10|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1755182800000|2025-08-14 14:46:40|86.45|85.45|86.43|85.43|86.45|85.45|86.43|85.43|0
1755182810000|2025-08-14 14:46:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1755182820000|2025-08-14 14:47:00|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1755182840000|2025-08-14 14:47:20|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1755182890000|2025-08-14 14:48:10|86.35|85.35|86.36|85.36|86.36|85.36|86.35|85.35|0
1755182910000|2025-08-14 14:48:30|86.33|85.33|86.28|85.28|86.34|85.34|86.28|85.28|0
1755182920000|2025-08-14 14:48:40|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1755182930000|2025-08-14 14:48:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1755182940000|2025-08-14 14:49:00|86.12|85.12|86.06|85.06|86.12|85.12|86.06|85.06|0
1755182960000|2025-08-14 14:49:20|86.01|85.01|85.96|84.96|86.01|85.01|85.96|84.96|0
1755182970000|2025-08-14 14:49:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1755182980000|2025-08-14 14:49:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1755183000000|2025-08-14 14:50:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1755183010000|2025-08-14 14:50:10|85.9|84.9|85.93|84.93|85.93|84.93|85.9|84.9|0
1755183030000|2025-08-14 14:50:30|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1755183060000|2025-08-14 14:51:00|85.9|84.9|85.91|84.91|85.91|84.91|85.9|84.9|0
1755183070000|2025-08-14 14:51:10|85.9|84.9|85.92|84.92|85.92|84.92|85.9|84.9|0
1755183080000|2025-08-14 14:51:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755183100000|2025-08-14 14:51:40|85.92|84.92|85.9|84.9|85.92|84.92|85.9|84.9|0
1755183120000|2025-08-14 14:52:00|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1755183140000|2025-08-14 14:52:20|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1755183160000|2025-08-14 14:52:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1755183190000|2025-08-14 14:53:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1755183200000|2025-08-14 14:53:20|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1755183220000|2025-08-14 14:53:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1755183240000|2025-08-14 14:54:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755183250000|2025-08-14 14:54:10|85.98|84.98|86.02|85.02|86.02|85.02|85.98|84.98|0
1755183260000|2025-08-14 14:54:20|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1755183280000|2025-08-14 14:54:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755183300000|2025-08-14 14:55:00|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1755183310000|2025-08-14 14:55:10|85.95|84.95|85.95|84.95|85.95|84.95|85.94|84.94|0
1755183330000|2025-08-14 14:55:30|85.94|84.94|85.98|84.98|85.98|84.98|85.94|84.94|0
1755183350000|2025-08-14 14:55:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755183360000|2025-08-14 14:56:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1755183370000|2025-08-14 14:56:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1755183410000|2025-08-14 14:56:50|85.88|84.88|85.88|84.88|85.88|84.88|85.87|84.87|0
1755183420000|2025-08-14 14:57:00|85.87|84.87|86.03|85.03|86.03|85.03|85.87|84.87|0
1755183450000|2025-08-14 14:57:30|86.01|85.01|86|85|86.01|85.01|86|85|0
1755183460000|2025-08-14 14:57:40|86.01|85.01|86|85|86.01|85.01|86|85|0
1755183480000|2025-08-14 14:58:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1755183490000|2025-08-14 14:58:10|86|85|86|85|86.01|85.01|86|85|0
1755183520000|2025-08-14 14:58:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1755183530000|2025-08-14 14:58:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755183540000|2025-08-14 14:59:00|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1755183550000|2025-08-14 14:59:10|85.91|84.91|85.94|84.94|85.94|84.94|85.91|84.91|0
1755183580000|2025-08-14 14:59:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1755183590000|2025-08-14 14:59:50|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1755183600000|2025-08-14 15:00:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1755183610000|2025-08-14 15:00:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1755183630000|2025-08-14 15:00:30|86.03|85.03|86.04|85.04|86.04|85.04|86.03|85.03|0
1755183640000|2025-08-14 15:00:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1755183650000|2025-08-14 15:00:50|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1755183660000|2025-08-14 15:01:00|85.87|84.87|85.8|84.8|85.88|84.88|85.8|84.8|0
1755183680000|2025-08-14 15:01:20|85.84|84.84|85.91|84.91|85.93|84.93|85.84|84.84|0
1755183730000|2025-08-14 15:02:10|85.94|84.94|85.91|84.91|85.94|84.94|85.91|84.91|0
1755183740000|2025-08-14 15:02:20|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1755183750000|2025-08-14 15:02:30|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1755183760000|2025-08-14 15:02:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1755183780000|2025-08-14 15:03:00|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1755183800000|2025-08-14 15:03:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1755183810000|2025-08-14 15:03:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1755183820000|2025-08-14 15:03:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1755183870000|2025-08-14 15:04:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1755183880000|2025-08-14 15:04:40|86.25|85.25|86.28|85.28|86.28|85.28|86.15|85.15|0
1755183900000|2025-08-14 15:05:00|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1755183930000|2025-08-14 15:05:30|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1755183940000|2025-08-14 15:05:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1755183950000|2025-08-14 15:05:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1755183960000|2025-08-14 15:06:00|86.22|85.22|86.22|85.22|86.22|85.22|86.21|85.21|0
1755183970000|2025-08-14 15:06:10|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1755184010000|2025-08-14 15:06:50|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1755184020000|2025-08-14 15:07:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1755184030000|2025-08-14 15:07:10|86.28|85.28|86.29|85.29|86.29|85.29|86.28|85.28|0
1755184040000|2025-08-14 15:07:20|86.3|85.3|86.28|85.28|86.3|85.3|86.28|85.28|0
1755184060000|2025-08-14 15:07:40|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1755184100000|2025-08-14 15:08:20|86.24|85.24|86.22|85.22|86.24|85.24|86.22|85.22|0
1755184140000|2025-08-14 15:09:00|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1755184150000|2025-08-14 15:09:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1755184170000|2025-08-14 15:09:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1755184190000|2025-08-14 15:09:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1755184210000|2025-08-14 15:10:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1755184260000|2025-08-14 15:11:00|86.13|85.13|85.98|84.98|86.15|85.15|85.98|84.98|0
1755184270000|2025-08-14 15:11:10|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1755184280000|2025-08-14 15:11:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1755184290000|2025-08-14 15:11:30|85.98|84.98|86.01|85.01|86.01|85.01|85.98|84.98|0
1755184310000|2025-08-14 15:11:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1755184350000|2025-08-14 15:12:30|86.08|85.08|86.09|85.09|86.09|85.09|86.08|85.08|0
1755184360000|2025-08-14 15:12:40|86.1|85.1|86.11|85.11|86.11|85.11|86.09|85.09|0
1755184380000|2025-08-14 15:13:00|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1755184400000|2025-08-14 15:13:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1755184420000|2025-08-14 15:13:40|86.13|85.13|86.09|85.09|86.13|85.13|86.09|85.09|0
1755184430000|2025-08-14 15:13:50|86.13|85.13|86.1|85.1|86.13|85.13|86.09|85.09|0
1755184480000|2025-08-14 15:14:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1755184490000|2025-08-14 15:14:50|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1755184500000|2025-08-14 15:15:00|86.11|85.11|86.1|85.1|86.11|85.11|86.1|85.1|0
1755184510000|2025-08-14 15:15:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1755184550000|2025-08-14 15:15:50|85.93|84.93|85.87|84.87|86.11|85.11|85.87|84.87|0
1755184560000|2025-08-14 15:16:00|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1755184580000|2025-08-14 15:16:20|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1755184590000|2025-08-14 15:16:30|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1755184600000|2025-08-14 15:16:40|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1755184610000|2025-08-14 15:16:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1755184620000|2025-08-14 15:17:00|85.81|84.81|85.77|84.77|85.82|84.82|85.77|84.77|0
1755184630000|2025-08-14 15:17:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1755184640000|2025-08-14 15:17:20|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1755184660000|2025-08-14 15:17:40|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1755184680000|2025-08-14 15:18:00|85.85|84.85|85.85|84.85|85.93|84.93|85.81|84.81|0
1755184690000|2025-08-14 15:18:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1755184710000|2025-08-14 15:18:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1755184740000|2025-08-14 15:19:00|86.01|85.01|86.17|85.17|86.18|85.18|86.01|85.01|0
1755184750000|2025-08-14 15:19:10|86.23|85.23|86.22|85.22|86.23|85.23|86.22|85.22|0
1755184760000|2025-08-14 15:19:20|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1755184770000|2025-08-14 15:19:30|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1755184790000|2025-08-14 15:19:50|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1755184800000|2025-08-14 15:20:00|86.18|85.18|86.14|85.14|86.18|85.18|86.14|85.14|0
1755184810000|2025-08-14 15:20:10|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1755184820000|2025-08-14 15:20:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1755184830000|2025-08-14 15:20:30|86.25|85.25|86.23|85.23|86.25|85.25|86.23|85.23|0
1755184850000|2025-08-14 15:20:50|86.21|85.21|86.21|85.21|86.21|85.21|86.2|85.2|0
1755184860000|2025-08-14 15:21:00|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1755184870000|2025-08-14 15:21:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1755184880000|2025-08-14 15:21:20|86.17|85.17|86.18|85.18|86.18|85.18|86.17|85.17|0
1755184890000|2025-08-14 15:21:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1755184900000|2025-08-14 15:21:40|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1755184920000|2025-08-14 15:22:00|85.71|84.71|85.66|84.66|85.72|84.72|85.66|84.66|0
1755184940000|2025-08-14 15:22:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755184950000|2025-08-14 15:22:30|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1755184990000|2025-08-14 15:23:10|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1755185000000|2025-08-14 15:23:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755185020000|2025-08-14 15:23:40|85.63|84.63|85.65|84.65|85.65|84.65|85.63|84.63|0
1755185040000|2025-08-14 15:24:00|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1755185050000|2025-08-14 15:24:10|85.65|84.65|85.64|84.64|85.65|84.65|85.64|84.64|0
1755185080000|2025-08-14 15:24:40|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755185090000|2025-08-14 15:24:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1755185110000|2025-08-14 15:25:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1755185120000|2025-08-14 15:25:20|85.57|84.57|85.57|84.57|85.57|84.57|85.56|84.56|0
1755185130000|2025-08-14 15:25:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755185140000|2025-08-14 15:25:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1755185150000|2025-08-14 15:25:50|85.49|84.49|85.51|84.51|85.51|84.51|85.49|84.49|0
1755185160000|2025-08-14 15:26:00|85.47|84.47|85.44|84.44|85.47|84.47|85.44|84.44|0
1755185180000|2025-08-14 15:26:20|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1755185190000|2025-08-14 15:26:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755185200000|2025-08-14 15:26:40|85.43|84.43|85.43|84.43|85.44|84.44|85.43|84.43|0
1755185210000|2025-08-14 15:26:50|85.44|84.44|85.38|84.38|85.44|84.44|85.38|84.38|0
1755185220000|2025-08-14 15:27:00|85.42|84.42|85.42|84.42|85.42|84.42|85.38|84.38|0
1755185240000|2025-08-14 15:27:20|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1755185250000|2025-08-14 15:27:30|85.33|84.33|85.35|84.35|85.35|84.35|85.33|84.33|0
1755185260000|2025-08-14 15:27:40|85.34|84.34|85.32|84.32|85.34|84.34|85.32|84.32|0
1755185280000|2025-08-14 15:28:00|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755185300000|2025-08-14 15:28:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755185310000|2025-08-14 15:28:30|85.33|84.33|85.35|84.35|85.35|84.35|85.33|84.33|0
1755185320000|2025-08-14 15:28:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755185330000|2025-08-14 15:28:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755185340000|2025-08-14 15:29:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1755185380000|2025-08-14 15:29:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755185400000|2025-08-14 15:30:00|85.33|84.33|85.35|84.35|85.35|84.35|85.33|84.33|0
1755185410000|2025-08-14 15:30:10|85.34|84.34|85.34|84.34|85.35|84.35|85.34|84.34|0
1755185420000|2025-08-14 15:30:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755185450000|2025-08-14 15:30:50|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1755185460000|2025-08-14 15:31:00|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1755185470000|2025-08-14 15:31:10|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755185480000|2025-08-14 15:31:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755185490000|2025-08-14 15:31:30|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1755185500000|2025-08-14 15:31:40|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755185510000|2025-08-14 15:31:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755185520000|2025-08-14 15:32:00|85.34|84.34|85.36|84.36|85.36|84.36|85.34|84.34|0
1755185530000|2025-08-14 15:32:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755185540000|2025-08-14 15:32:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755185550000|2025-08-14 15:32:30|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1755185580000|2025-08-14 15:33:00|85.33|84.33|85.33|84.33|85.34|84.34|85.33|84.33|0
1755185590000|2025-08-14 15:33:10|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755185600000|2025-08-14 15:33:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755185610000|2025-08-14 15:33:30|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1755185630000|2025-08-14 15:33:50|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1755185640000|2025-08-14 15:34:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755185650000|2025-08-14 15:34:10|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1755185660000|2025-08-14 15:34:20|85.24|84.24|85.2|84.2|85.24|84.24|85.2|84.2|0
1755185680000|2025-08-14 15:34:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755185700000|2025-08-14 15:35:00|85.1|84.1|85.1|84.1|85.15|84.15|85.1|84.1|0
1755185710000|2025-08-14 15:35:10|85.13|84.13|85.15|84.15|85.16|84.16|85.13|84.13|0
1755185740000|2025-08-14 15:35:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755185780000|2025-08-14 15:36:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755185800000|2025-08-14 15:36:40|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1755185810000|2025-08-14 15:36:50|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1755185820000|2025-08-14 15:37:00|85.15|84.15|85.16|84.16|85.16|84.16|85.15|84.15|0
1755185840000|2025-08-14 15:37:20|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1755185850000|2025-08-14 15:37:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755185870000|2025-08-14 15:37:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755185880000|2025-08-14 15:38:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755185890000|2025-08-14 15:38:10|85.16|84.16|85.2|84.2|85.2|84.2|85.16|84.16|0
1755185900000|2025-08-14 15:38:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755185910000|2025-08-14 15:38:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755185920000|2025-08-14 15:38:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755185950000|2025-08-14 15:39:10|85.16|84.16|85.09|84.09|85.16|84.16|85.09|84.09|0
1755185960000|2025-08-14 15:39:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755185970000|2025-08-14 15:39:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1755185980000|2025-08-14 15:39:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755185990000|2025-08-14 15:39:50|85.1|84.1|85.08|84.08|85.1|84.1|85.08|84.08|0
1755186000000|2025-08-14 15:40:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1755186010000|2025-08-14 15:40:10|85.11|84.11|85.03|84.03|85.11|84.11|85.03|84.03|0
1755186020000|2025-08-14 15:40:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755186030000|2025-08-14 15:40:30|85.01|84.01|85.01|84.01|85.02|84.02|85.01|84.01|0
1755186040000|2025-08-14 15:40:40|85.02|84.02|84.91|83.91|85.02|84.02|84.9|83.9|0
1755186050000|2025-08-14 15:40:50|84.9|83.9|84.9|83.9|84.91|83.91|84.9|83.9|0
1755186060000|2025-08-14 15:41:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1755186110000|2025-08-14 15:41:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1755186120000|2025-08-14 15:42:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755186140000|2025-08-14 15:42:20|84.94|83.94|85.07|84.07|85.07|84.07|84.94|83.94|0
1755186170000|2025-08-14 15:42:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755186180000|2025-08-14 15:43:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755186190000|2025-08-14 15:43:10|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1755186200000|2025-08-14 15:43:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1755186210000|2025-08-14 15:43:30|85.56|84.56|85.52|84.52|85.56|84.56|85.45|84.45|0
1755186230000|2025-08-14 15:43:50|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1755186240000|2025-08-14 15:44:00|85.53|84.53|85.53|84.53|85.53|84.53|85.52|84.52|0
1755186260000|2025-08-14 15:44:20|85.59|84.59|85.61|84.61|85.61|84.61|85.59|84.59|0
1755186290000|2025-08-14 15:44:50|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1755186310000|2025-08-14 15:45:10|85.62|84.62|85.58|84.58|85.62|84.62|85.58|84.58|0
1755186330000|2025-08-14 15:45:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1755186380000|2025-08-14 15:46:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755186410000|2025-08-14 15:46:50|85.61|84.61|85.63|84.63|85.63|84.63|85.61|84.61|0
1755186420000|2025-08-14 15:47:00|85.61|84.61|85.63|84.63|85.63|84.63|85.61|84.61|0
1755186430000|2025-08-14 15:47:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755186440000|2025-08-14 15:47:20|85.63|84.63|85.63|84.63|85.64|84.64|85.63|84.63|0
1755186480000|2025-08-14 15:48:00|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755186520000|2025-08-14 15:48:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1755186530000|2025-08-14 15:48:50|85.64|84.64|85.64|84.64|85.64|84.64|85.63|84.63|0
1755186540000|2025-08-14 15:49:00|85.63|84.63|85.63|84.63|85.64|84.64|85.63|84.63|0
1755186550000|2025-08-14 15:49:10|85.64|84.64|85.64|84.64|85.64|84.64|85.63|84.63|0
1755186590000|2025-08-14 15:49:50|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1755186600000|2025-08-14 15:50:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1755186610000|2025-08-14 15:50:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755186650000|2025-08-14 15:50:50|85.62|84.62|85.61|84.61|85.62|84.62|85.61|84.61|0
1755186660000|2025-08-14 15:51:00|85.62|84.62|85.6|84.6|85.62|84.62|85.6|84.6|0
1755186670000|2025-08-14 15:51:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755186680000|2025-08-14 15:51:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755186750000|2025-08-14 15:52:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755186760000|2025-08-14 15:52:40|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1755186770000|2025-08-14 15:52:50|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755186830000|2025-08-14 15:53:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755186840000|2025-08-14 15:54:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755186870000|2025-08-14 15:54:30|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1755186910000|2025-08-14 15:55:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755186930000|2025-08-14 15:55:30|85.62|84.62|85.61|84.61|85.62|84.62|85.61|84.61|0
1755186940000|2025-08-14 15:55:40|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755187010000|2025-08-14 15:56:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1755187020000|2025-08-14 15:57:00|85.62|84.62|85.63|84.63|85.63|84.63|85.62|84.62|0
1755187050000|2025-08-14 15:57:30|85.65|84.65|85.64|84.64|85.65|84.65|85.64|84.64|0
1755187090000|2025-08-14 15:58:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755187130000|2025-08-14 15:58:50|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1755187140000|2025-08-14 15:59:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755187150000|2025-08-14 15:59:10|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1755187180000|2025-08-14 15:59:40|85.63|84.63|85.63|84.63|85.63|84.63|85.62|84.62|0
1755187190000|2025-08-14 15:59:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755187200000|2025-08-14 16:00:00|85.63|84.63|85.63|84.63|85.63|84.63|85.62|84.62|0
1755187210000|2025-08-14 16:00:10|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755187220000|2025-08-14 16:00:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755187230000|2025-08-14 16:00:30|85.66|84.66|85.67|84.67|85.67|84.67|85.65|84.65|0
1755187260000|2025-08-14 16:01:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1755187270000|2025-08-14 16:01:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1755187290000|2025-08-14 16:01:30|85.69|84.69|85.69|84.69|85.7|84.7|85.69|84.69|0
1755187320000|2025-08-14 16:02:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1755187350000|2025-08-14 16:02:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755187360000|2025-08-14 16:02:40|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755187370000|2025-08-14 16:02:50|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755187380000|2025-08-14 16:03:00|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1755187400000|2025-08-14 16:03:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755187410000|2025-08-14 16:03:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1755187430000|2025-08-14 16:03:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1755187440000|2025-08-14 16:04:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1755187470000|2025-08-14 16:04:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755187490000|2025-08-14 16:04:50|85.63|84.63|85.6|84.6|85.63|84.63|85.6|84.6|0
1755187510000|2025-08-14 16:05:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755187540000|2025-08-14 16:05:40|85.57|84.57|85.58|84.58|85.58|84.58|85.56|84.56|0
1755187550000|2025-08-14 16:05:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1755187580000|2025-08-14 16:06:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1755187620000|2025-08-14 16:07:00|85.57|84.57|85.54|84.54|85.57|84.57|85.53|84.53|0
1755187630000|2025-08-14 16:07:10|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1755187650000|2025-08-14 16:07:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755187680000|2025-08-14 16:08:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1755187740000|2025-08-14 16:09:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755187760000|2025-08-14 16:09:20|85.5|84.5|85.46|84.46|85.51|84.51|85.46|84.46|0
1755187790000|2025-08-14 16:09:50|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1755187840000|2025-08-14 16:10:40|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755187850000|2025-08-14 16:10:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1755187860000|2025-08-14 16:11:00|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1755187920000|2025-08-14 16:12:00|85.55|84.55|85.56|84.56|85.56|84.56|85.55|84.55|0
1755187930000|2025-08-14 16:12:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1755187940000|2025-08-14 16:12:20|85.49|84.49|85.5|84.5|85.5|84.5|85.49|84.49|0
1755187960000|2025-08-14 16:12:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1755187970000|2025-08-14 16:12:50|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1755187980000|2025-08-14 16:13:00|85.55|84.55|85.49|84.49|85.55|84.55|85.49|84.49|0
1755188030000|2025-08-14 16:13:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1755188040000|2025-08-14 16:14:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1755188070000|2025-08-14 16:14:30|85.39|84.39|85.41|84.41|85.41|84.41|85.39|84.39|0
1755188080000|2025-08-14 16:14:40|85.42|84.42|85.38|84.38|85.42|84.42|85.38|84.38|0
1755188100000|2025-08-14 16:15:00|85.25|84.25|85.22|84.22|85.25|84.25|85.22|84.22|0
1755188110000|2025-08-14 16:15:10|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755188120000|2025-08-14 16:15:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755188130000|2025-08-14 16:15:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755188140000|2025-08-14 16:15:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755188150000|2025-08-14 16:15:50|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1755188190000|2025-08-14 16:16:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755188220000|2025-08-14 16:17:00|85|84|85|84|85|84|85|84|0
1755188230000|2025-08-14 16:17:10|84.99|83.99|85|84|85|84|84.99|83.99|0
1755188270000|2025-08-14 16:17:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1755188280000|2025-08-14 16:18:00|84.93|83.93|85.01|84.01|85.01|84.01|84.93|83.93|0
1755188310000|2025-08-14 16:18:30|85|84|85|84|85|84|85|84|0
1755188320000|2025-08-14 16:18:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755188340000|2025-08-14 16:19:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755188350000|2025-08-14 16:19:10|85.26|84.26|85.37|84.37|85.37|84.37|85.24|84.24|0
1755188370000|2025-08-14 16:19:30|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1755188380000|2025-08-14 16:19:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755188390000|2025-08-14 16:19:50|85.36|84.36|85.34|84.34|85.36|84.36|85.34|84.34|0
1755188400000|2025-08-14 16:20:00|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755188430000|2025-08-14 16:20:30|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1755188450000|2025-08-14 16:20:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755188470000|2025-08-14 16:21:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755188500000|2025-08-14 16:21:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755188510000|2025-08-14 16:21:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755188520000|2025-08-14 16:22:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755188540000|2025-08-14 16:22:20|85.28|84.28|85.28|84.28|85.29|84.29|85.28|84.28|0
1755188550000|2025-08-14 16:22:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755188560000|2025-08-14 16:22:40|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1755188570000|2025-08-14 16:22:50|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1755188610000|2025-08-14 16:23:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755188620000|2025-08-14 16:23:40|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755188630000|2025-08-14 16:23:50|85.19|84.19|85.19|84.19|85.22|84.22|85.19|84.19|0
1755188640000|2025-08-14 16:24:00|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1755188700000|2025-08-14 16:25:00|85.18|84.18|85.14|84.14|85.18|84.18|85.14|84.14|0
1755188710000|2025-08-14 16:25:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755188720000|2025-08-14 16:25:20|85.14|84.14|85.14|84.14|85.15|84.15|85.14|84.14|0
1755188730000|2025-08-14 16:25:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755188790000|2025-08-14 16:26:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755188860000|2025-08-14 16:27:40|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1755188880000|2025-08-14 16:28:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755188920000|2025-08-14 16:28:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755188930000|2025-08-14 16:28:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1755188940000|2025-08-14 16:29:00|84.9|83.9|84.91|83.91|85.09|84.09|84.9|83.9|0
1755188980000|2025-08-14 16:29:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1755188990000|2025-08-14 16:29:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1755189000000|2025-08-14 16:30:00|84.72|83.72|84.69|83.69|84.72|83.72|84.69|83.69|0
1755189010000|2025-08-14 16:30:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1755189030000|2025-08-14 16:30:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1755189040000|2025-08-14 16:30:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1755189060000|2025-08-14 16:31:00|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755189080000|2025-08-14 16:31:20|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1755189110000|2025-08-14 16:31:50|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755189180000|2025-08-14 16:33:00|84.42|83.42|84.52|83.52|84.52|83.52|84.42|83.42|0
1755189200000|2025-08-14 16:33:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755189230000|2025-08-14 16:33:50|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1755189290000|2025-08-14 16:34:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1755189310000|2025-08-14 16:35:10|84.48|83.48|84.46|83.46|84.48|83.48|84.46|83.46|0
1755189320000|2025-08-14 16:35:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1755189340000|2025-08-14 16:35:40|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1755189350000|2025-08-14 16:35:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1755189370000|2025-08-14 16:36:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1755189380000|2025-08-14 16:36:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755189390000|2025-08-14 16:36:30|84.53|83.53|84.53|83.53|84.54|83.54|84.53|83.53|0
1755189420000|2025-08-14 16:37:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1755189430000|2025-08-14 16:37:10|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1755189470000|2025-08-14 16:37:50|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1755189490000|2025-08-14 16:38:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1755189500000|2025-08-14 16:38:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1755189520000|2025-08-14 16:38:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1755189530000|2025-08-14 16:38:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1755189540000|2025-08-14 16:39:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1755189560000|2025-08-14 16:39:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1755189570000|2025-08-14 16:39:30|84.5|83.5|84.51|83.51|84.51|83.51|84.49|83.49|0
1755189600000|2025-08-14 16:40:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755189630000|2025-08-14 16:40:30|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1755189660000|2025-08-14 16:41:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755189680000|2025-08-14 16:41:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755189690000|2025-08-14 16:41:30|84.47|83.47|84.45|83.45|84.47|83.47|84.45|83.45|0
1755189700000|2025-08-14 16:41:40|84.46|83.46|84.45|83.45|84.46|83.46|84.45|83.45|0
1755189740000|2025-08-14 16:42:20|84.43|83.43|84.5|83.5|84.5|83.5|84.43|83.43|0
1755189750000|2025-08-14 16:42:30|84.52|83.52|84.5|83.5|84.52|83.52|84.5|83.5|0
1755189790000|2025-08-14 16:43:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755189800000|2025-08-14 16:43:20|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1755189840000|2025-08-14 16:44:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1755189940000|2025-08-14 16:45:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1755189950000|2025-08-14 16:45:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1755189960000|2025-08-14 16:46:00|84.52|83.52|84.52|83.52|84.53|83.53|84.52|83.52|0
1755189990000|2025-08-14 16:46:30|84.55|83.55|84.53|83.53|84.55|83.55|84.53|83.53|0
1755190030000|2025-08-14 16:47:10|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755190040000|2025-08-14 16:47:20|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1755190080000|2025-08-14 16:48:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755190100000|2025-08-14 16:48:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755190180000|2025-08-14 16:49:40|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1755190190000|2025-08-14 16:49:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1755190200000|2025-08-14 16:50:00|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1755190250000|2025-08-14 16:50:50|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755190260000|2025-08-14 16:51:00|84.68|83.68|84.68|83.68|84.68|83.68|84.66|83.66|0
1755190270000|2025-08-14 16:51:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1755190280000|2025-08-14 16:51:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1755190300000|2025-08-14 16:51:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1755190330000|2025-08-14 16:52:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1755190340000|2025-08-14 16:52:20|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1755190350000|2025-08-14 16:52:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1755190360000|2025-08-14 16:52:40|84.72|83.72|84.73|83.73|84.73|83.73|84.71|83.71|0
1755190390000|2025-08-14 16:53:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1755190400000|2025-08-14 16:53:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1755190450000|2025-08-14 16:54:10|84.74|83.74|84.73|83.73|84.75|83.75|84.72|83.72|0
1755190470000|2025-08-14 16:54:30|84.75|83.75|84.79|83.79|84.79|83.79|84.75|83.75|0
1755190480000|2025-08-14 16:54:40|84.8|83.8|84.86|83.86|84.86|83.86|84.8|83.8|0
1755190500000|2025-08-14 16:55:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1755190530000|2025-08-14 16:55:30|84.87|83.87|84.88|83.88|84.88|83.88|84.87|83.87|0
1755190540000|2025-08-14 16:55:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1755190560000|2025-08-14 16:56:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1755190640000|2025-08-14 16:57:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755190650000|2025-08-14 16:57:30|85.2|84.2|85.21|84.21|85.21|84.21|85.2|84.2|0
1755190680000|2025-08-14 16:58:00|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1755190740000|2025-08-14 16:59:00|85.23|84.23|85.1|84.1|85.23|84.23|85.1|84.1|0
1755190750000|2025-08-14 16:59:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755190830000|2025-08-14 17:00:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755190850000|2025-08-14 17:00:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755190860000|2025-08-14 17:01:00|85.2|84.2|85.21|84.21|85.24|84.24|85.2|84.2|0
1755190880000|2025-08-14 17:01:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755190890000|2025-08-14 17:01:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755190900000|2025-08-14 17:01:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755190920000|2025-08-14 17:02:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755190950000|2025-08-14 17:02:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755190970000|2025-08-14 17:02:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755191000000|2025-08-14 17:03:20|85.22|84.22|85.21|84.21|85.23|84.23|85.21|84.21|0
1755191040000|2025-08-14 17:04:00|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755191050000|2025-08-14 17:04:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1755191070000|2025-08-14 17:04:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755191090000|2025-08-14 17:04:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1755191100000|2025-08-14 17:05:00|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1755191130000|2025-08-14 17:05:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755191160000|2025-08-14 17:06:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1755191170000|2025-08-14 17:06:10|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1755191200000|2025-08-14 17:06:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755191220000|2025-08-14 17:07:00|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755191230000|2025-08-14 17:07:10|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755191240000|2025-08-14 17:07:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755191250000|2025-08-14 17:07:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755191260000|2025-08-14 17:07:40|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1755191270000|2025-08-14 17:07:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755191320000|2025-08-14 17:08:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755191360000|2025-08-14 17:09:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1755191370000|2025-08-14 17:09:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755191390000|2025-08-14 17:09:50|85.43|84.43|85.41|84.41|85.43|84.43|85.41|84.41|0
1755191400000|2025-08-14 17:10:00|85.42|84.42|85.42|84.42|85.42|84.42|85.41|84.41|0
1755191410000|2025-08-14 17:10:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755191460000|2025-08-14 17:11:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755191480000|2025-08-14 17:11:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1755191540000|2025-08-14 17:12:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755191640000|2025-08-14 17:14:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755191710000|2025-08-14 17:15:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755191720000|2025-08-14 17:15:20|85.28|84.28|85.28|84.28|85.29|84.29|85.28|84.28|0
1755191730000|2025-08-14 17:15:30|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1755191760000|2025-08-14 17:16:00|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1755191770000|2025-08-14 17:16:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1755191800000|2025-08-14 17:16:40|85.27|84.27|85.27|84.27|85.28|84.28|85.27|84.27|0
1755191810000|2025-08-14 17:16:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1755191820000|2025-08-14 17:17:00|85.27|84.27|85.29|84.29|85.29|84.29|85.27|84.27|0
1755191840000|2025-08-14 17:17:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1755191850000|2025-08-14 17:17:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755191860000|2025-08-14 17:17:40|85.24|84.24|85.31|84.31|85.31|84.31|85.24|84.24|0
1755191920000|2025-08-14 17:18:40|85.3|84.3|85.35|84.35|85.35|84.35|85.29|84.29|0
1755191940000|2025-08-14 17:19:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755191980000|2025-08-14 17:19:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755191990000|2025-08-14 17:19:50|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755192050000|2025-08-14 17:20:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755192070000|2025-08-14 17:21:10|85.3|84.3|85.33|84.33|85.33|84.33|85.3|84.3|0
1755192090000|2025-08-14 17:21:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755192100000|2025-08-14 17:21:40|85.2|84.2|85.2|84.2|85.21|84.21|85.2|84.2|0
1755192120000|2025-08-14 17:22:00|85.23|84.23|85.21|84.21|85.23|84.23|85.21|84.21|0
1755192140000|2025-08-14 17:22:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755192180000|2025-08-14 17:23:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755192240000|2025-08-14 17:24:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755192260000|2025-08-14 17:24:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755192270000|2025-08-14 17:24:30|85.2|84.2|85.15|84.15|85.2|84.2|85.14|84.14|0
1755192310000|2025-08-14 17:25:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1755192350000|2025-08-14 17:25:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755192360000|2025-08-14 17:26:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755192370000|2025-08-14 17:26:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755192440000|2025-08-14 17:27:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755192510000|2025-08-14 17:28:30|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755192540000|2025-08-14 17:29:00|85.19|84.19|85.21|84.21|85.21|84.21|85.19|84.19|0
1755192570000|2025-08-14 17:29:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755192580000|2025-08-14 17:29:40|85.28|84.28|85.3|84.3|85.3|84.3|85.28|84.28|0
1755192590000|2025-08-14 17:29:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755192630000|2025-08-14 17:30:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1755192660000|2025-08-14 17:31:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755192680000|2025-08-14 17:31:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755192710000|2025-08-14 17:31:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1755192720000|2025-08-14 17:32:00|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1755192780000|2025-08-14 17:33:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1755192790000|2025-08-14 17:33:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1755192800000|2025-08-14 17:33:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755192820000|2025-08-14 17:33:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755192840000|2025-08-14 17:34:00|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755192860000|2025-08-14 17:34:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755192900000|2025-08-14 17:35:00|85.25|84.25|85.27|84.27|85.27|84.27|85.25|84.25|0
1755192930000|2025-08-14 17:35:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1755192950000|2025-08-14 17:35:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755192960000|2025-08-14 17:36:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755192990000|2025-08-14 17:36:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755193000000|2025-08-14 17:36:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1755193010000|2025-08-14 17:36:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755193030000|2025-08-14 17:37:10|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1755193050000|2025-08-14 17:37:30|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1755193130000|2025-08-14 17:38:50|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1755193140000|2025-08-14 17:39:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755193150000|2025-08-14 17:39:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755193170000|2025-08-14 17:39:30|85.21|84.21|85.21|84.21|85.21|84.21|85.2|84.2|0
1755193220000|2025-08-14 17:40:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1755193250000|2025-08-14 17:40:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755193280000|2025-08-14 17:41:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755193290000|2025-08-14 17:41:30|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1755193300000|2025-08-14 17:41:40|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1755193310000|2025-08-14 17:41:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755193320000|2025-08-14 17:42:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755193330000|2025-08-14 17:42:10|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1755193370000|2025-08-14 17:42:50|85.16|84.16|85.18|84.18|85.18|84.18|85.16|84.16|0
1755193400000|2025-08-14 17:43:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755193420000|2025-08-14 17:43:40|85.19|84.19|85.19|84.19|85.19|84.19|85.17|84.17|0
1755193470000|2025-08-14 17:44:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755193510000|2025-08-14 17:45:10|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1755193520000|2025-08-14 17:45:20|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1755193530000|2025-08-14 17:45:30|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1755193540000|2025-08-14 17:45:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1755193550000|2025-08-14 17:45:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1755193580000|2025-08-14 17:46:20|85.21|84.21|85.25|84.25|85.25|84.25|85.21|84.21|0
1755193620000|2025-08-14 17:47:00|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1755193650000|2025-08-14 17:47:30|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1755193660000|2025-08-14 17:47:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755193670000|2025-08-14 17:47:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755193720000|2025-08-14 17:48:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755193800000|2025-08-14 17:50:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755193810000|2025-08-14 17:50:10|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1755193820000|2025-08-14 17:50:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755193910000|2025-08-14 17:51:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755193950000|2025-08-14 17:52:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755193960000|2025-08-14 17:52:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755193970000|2025-08-14 17:52:50|85|84|85|84|85|84|85|84|0
1755194000000|2025-08-14 17:53:20|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1755194010000|2025-08-14 17:53:30|85|84|85|84|85|84|85|84|0
1755194020000|2025-08-14 17:53:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755194030000|2025-08-14 17:53:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755194050000|2025-08-14 17:54:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755194080000|2025-08-14 17:54:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1755194110000|2025-08-14 17:55:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1755194160000|2025-08-14 17:56:00|85.01|84.01|85.02|84.02|85.02|84.02|85.01|84.01|0
1755194170000|2025-08-14 17:56:10|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1755194200000|2025-08-14 17:56:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755194220000|2025-08-14 17:57:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1755194230000|2025-08-14 17:57:10|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1755194250000|2025-08-14 17:57:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1755194280000|2025-08-14 17:58:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1755194290000|2025-08-14 17:58:10|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755194310000|2025-08-14 17:58:30|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1755194330000|2025-08-14 17:58:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1755194350000|2025-08-14 17:59:10|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1755194400000|2025-08-14 18:00:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1755194410000|2025-08-14 18:00:10|84.97|83.97|84.98|83.98|84.98|83.98|84.97|83.97|0
1755194460000|2025-08-14 18:01:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1755194480000|2025-08-14 18:01:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755194490000|2025-08-14 18:01:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755194570000|2025-08-14 18:02:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755194720000|2025-08-14 18:05:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755194730000|2025-08-14 18:05:30|85.12|84.12|85.1|84.1|85.12|84.12|85.1|84.1|0
1755194780000|2025-08-14 18:06:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1755194810000|2025-08-14 18:06:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1755194870000|2025-08-14 18:07:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1755194880000|2025-08-14 18:08:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1755194890000|2025-08-14 18:08:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1755194910000|2025-08-14 18:08:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755194920000|2025-08-14 18:08:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755194950000|2025-08-14 18:09:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195000000|2025-08-14 18:10:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755195020000|2025-08-14 18:10:20|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1755195030000|2025-08-14 18:10:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1755195040000|2025-08-14 18:10:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755195060000|2025-08-14 18:11:00|85.07|84.07|85.07|84.07|85.13|84.13|85.07|84.07|0
1755195140000|2025-08-14 18:12:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755195160000|2025-08-14 18:12:40|85.12|84.12|85.14|84.14|85.14|84.14|85.12|84.12|0
1755195180000|2025-08-14 18:13:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1755195220000|2025-08-14 18:13:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755195250000|2025-08-14 18:14:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195280000|2025-08-14 18:14:40|85.13|84.13|85.13|84.13|85.13|84.13|85.12|84.12|0
1755195290000|2025-08-14 18:14:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755195300000|2025-08-14 18:15:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1755195310000|2025-08-14 18:15:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1755195330000|2025-08-14 18:15:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755195340000|2025-08-14 18:15:40|85.07|84.07|85.07|84.07|85.07|84.07|85.06|84.06|0
1755195350000|2025-08-14 18:15:50|85.06|84.06|85.06|84.06|85.07|84.07|85.06|84.06|0
1755195360000|2025-08-14 18:16:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1755195370000|2025-08-14 18:16:10|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1755195400000|2025-08-14 18:16:40|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1755195410000|2025-08-14 18:16:50|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1755195420000|2025-08-14 18:17:00|85.07|84.07|85.04|84.04|85.07|84.07|85.04|84.04|0
1755195460000|2025-08-14 18:17:40|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1755195470000|2025-08-14 18:17:50|85.06|84.06|85.06|84.06|85.06|84.06|85.05|84.05|0
1755195510000|2025-08-14 18:18:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755195540000|2025-08-14 18:19:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195570000|2025-08-14 18:19:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755195580000|2025-08-14 18:19:40|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1755195590000|2025-08-14 18:19:50|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1755195600000|2025-08-14 18:20:00|85.15|84.15|85.17|84.17|85.17|84.17|85.15|84.15|0
1755195610000|2025-08-14 18:20:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195620000|2025-08-14 18:20:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755195630000|2025-08-14 18:20:30|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195640000|2025-08-14 18:20:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1755195650000|2025-08-14 18:20:50|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1755195700000|2025-08-14 18:21:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1755195710000|2025-08-14 18:21:50|85.06|84.06|85.06|84.06|85.06|84.06|85.05|84.05|0
1755195720000|2025-08-14 18:22:00|85|84|85|84|85|84|85|84|0
1755195760000|2025-08-14 18:22:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1755195810000|2025-08-14 18:23:30|85.12|84.12|85.1|84.1|85.12|84.12|85.1|84.1|0
1755195820000|2025-08-14 18:23:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1755195930000|2025-08-14 18:25:30|85.09|84.09|85.08|84.08|85.09|84.09|85.08|84.08|0
1755195940000|2025-08-14 18:25:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1755195970000|2025-08-14 18:26:10|85.08|84.08|85.09|84.09|85.09|84.09|85.08|84.08|0
1755195980000|2025-08-14 18:26:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755195990000|2025-08-14 18:26:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755196000000|2025-08-14 18:26:40|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1755196010000|2025-08-14 18:26:50|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1755196020000|2025-08-14 18:27:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1755196030000|2025-08-14 18:27:10|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1755196090000|2025-08-14 18:28:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1755196100000|2025-08-14 18:28:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1755196110000|2025-08-14 18:28:30|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1755196120000|2025-08-14 18:28:40|85.14|84.14|85.13|84.13|85.15|84.15|85.13|84.13|0
1755196170000|2025-08-14 18:29:30|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1755196180000|2025-08-14 18:29:40|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1755196200000|2025-08-14 18:30:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1755196210000|2025-08-14 18:30:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1755196220000|2025-08-14 18:30:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1755196290000|2025-08-14 18:31:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1755196300000|2025-08-14 18:31:40|85.36|84.36|85.34|84.34|85.36|84.36|85.34|84.34|0
1755196330000|2025-08-14 18:32:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1755196350000|2025-08-14 18:32:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1755196360000|2025-08-14 18:32:40|85.35|84.35|85.35|84.35|85.36|84.36|85.35|84.35|0
1755196370000|2025-08-14 18:32:50|85.37|84.37|85.37|84.37|85.37|84.37|85.35|84.35|0
1755196380000|2025-08-14 18:33:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1755196500000|2025-08-14 18:35:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755196510000|2025-08-14 18:35:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755196550000|2025-08-14 18:35:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1755196560000|2025-08-14 18:36:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1755196610000|2025-08-14 18:36:50|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1755196620000|2025-08-14 18:37:00|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1755196660000|2025-08-14 18:37:40|85.35|84.35|85.37|84.37|85.37|84.37|85.35|84.35|0
1755196680000|2025-08-14 18:38:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1755196700000|2025-08-14 18:38:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1755196760000|2025-08-14 18:39:20|85.46|84.46|85.47|84.47|85.47|84.47|85.45|84.45|0
1755196790000|2025-08-14 18:39:50|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1755196800000|2025-08-14 18:40:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1755196810000|2025-08-14 18:40:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1755196830000|2025-08-14 18:40:30|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1755196840000|2025-08-14 18:40:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1755196850000|2025-08-14 18:40:50|85.51|84.51|85.55|84.55|85.55|84.55|85.51|84.51|0
1755196950000|2025-08-14 18:42:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755196990000|2025-08-14 18:43:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1755197000000|2025-08-14 18:43:20|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1755197020000|2025-08-14 18:43:40|85.49|84.49|85.49|84.49|85.52|84.52|85.49|84.49|0
1755197030000|2025-08-14 18:43:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1755197040000|2025-08-14 18:44:00|85.52|84.52|85.52|84.52|85.56|84.56|85.52|84.52|0
1755197100000|2025-08-14 18:45:00|85.56|84.56|85.59|84.59|85.59|84.59|85.56|84.56|0
1755197110000|2025-08-14 18:45:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755197130000|2025-08-14 18:45:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1755197150000|2025-08-14 18:45:50|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755197160000|2025-08-14 18:46:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1755197180000|2025-08-14 18:46:20|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1755197230000|2025-08-14 18:47:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1755197260000|2025-08-14 18:47:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1755197280000|2025-08-14 18:48:00|85.62|84.62|85.58|84.58|85.62|84.62|85.58|84.58|0
1755197290000|2025-08-14 18:48:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1755197300000|2025-08-14 18:48:20|85.67|84.67|85.67|84.67|85.67|84.67|85.66|84.66|0
1755197320000|2025-08-14 18:48:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1755197430000|2025-08-14 18:50:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1755197520000|2025-08-14 18:52:00|85.56|84.56|85.59|84.59|85.59|84.59|85.56|84.56|0
1755197620000|2025-08-14 18:53:40|85.56|84.56|85.56|84.56|85.56|84.56|85.55|84.55|0
1755197640000|2025-08-14 18:54:00|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1755197720000|2025-08-14 18:55:20|85.62|84.62|85.63|84.63|85.63|84.63|85.62|84.62|0
1755197750000|2025-08-14 18:55:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1755197810000|2025-08-14 18:56:50|85.63|84.63|85.53|84.53|85.63|84.63|85.53|84.53|0
1755197830000|2025-08-14 18:57:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1755197850000|2025-08-14 18:57:30|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1755197860000|2025-08-14 18:57:40|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1755197880000|2025-08-14 18:58:00|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1755197890000|2025-08-14 18:58:10|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1755197930000|2025-08-14 18:58:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755197960000|2025-08-14 18:59:20|85.41|84.41|85.39|84.39|85.41|84.41|85.39|84.39|0
1755197970000|2025-08-14 18:59:30|85.4|84.4|85.39|84.39|85.4|84.4|85.39|84.39|0
1755197980000|2025-08-14 18:59:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1755264790000|2025-08-15 13:33:10|84.56|83.56|84.55|83.55|84.56|83.56|84.54|83.54|0
1755264800000|2025-08-15 13:33:20|84.64|83.64|84.69|83.69|84.69|83.69|84.64|83.64|0
1755264820000|2025-08-15 13:33:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1755264830000|2025-08-15 13:33:50|84.73|83.73|84.88|83.88|84.88|83.88|84.73|83.73|0
1755264840000|2025-08-15 13:34:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1755264850000|2025-08-15 13:34:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1755264880000|2025-08-15 13:34:40|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1755264890000|2025-08-15 13:34:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1755264900000|2025-08-15 13:35:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1755264910000|2025-08-15 13:35:10|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1755264920000|2025-08-15 13:35:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1755264940000|2025-08-15 13:35:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1755264950000|2025-08-15 13:35:50|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1755264960000|2025-08-15 13:36:00|84.43|83.43|84.45|83.45|84.45|83.45|84.42|83.42|0
1755264980000|2025-08-15 13:36:20|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755265010000|2025-08-15 13:36:50|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1755265020000|2025-08-15 13:37:00|84.41|83.41|84.41|83.41|84.42|83.42|84.41|83.41|0
1755265060000|2025-08-15 13:37:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1755265070000|2025-08-15 13:37:50|84.51|83.51|84.5|83.5|84.51|83.51|84.5|83.5|0
1755265090000|2025-08-15 13:38:10|84.51|83.51|84.47|83.47|84.51|83.51|84.47|83.47|0
1755265100000|2025-08-15 13:38:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1755265120000|2025-08-15 13:38:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1755265130000|2025-08-15 13:38:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1755265140000|2025-08-15 13:39:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1755265160000|2025-08-15 13:39:20|84.56|83.56|84.58|83.58|84.58|83.58|84.56|83.56|0
1755265170000|2025-08-15 13:39:30|84.57|83.57|84.52|83.52|84.58|83.58|84.52|83.52|0
1755265180000|2025-08-15 13:39:40|84.49|83.49|84.47|83.47|84.49|83.49|84.47|83.47|0
1755265200000|2025-08-15 13:40:00|84.5|83.5|84.47|83.47|84.5|83.5|84.47|83.47|0
1755265210000|2025-08-15 13:40:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1755265220000|2025-08-15 13:40:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1755265240000|2025-08-15 13:40:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755265260000|2025-08-15 13:41:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1755265270000|2025-08-15 13:41:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755265290000|2025-08-15 13:41:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1755265310000|2025-08-15 13:41:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1755265330000|2025-08-15 13:42:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1755265340000|2025-08-15 13:42:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1755265350000|2025-08-15 13:42:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1755265360000|2025-08-15 13:42:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1755265370000|2025-08-15 13:42:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1755265380000|2025-08-15 13:43:00|84.32|83.32|84.25|83.25|84.33|83.33|84.25|83.25|0
1755265390000|2025-08-15 13:43:10|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1755265400000|2025-08-15 13:43:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1755265420000|2025-08-15 13:43:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1755265430000|2025-08-15 13:43:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1755265440000|2025-08-15 13:44:00|84.24|83.24|84.22|83.22|84.24|83.24|84.22|83.22|0
1755265450000|2025-08-15 13:44:10|84.18|83.18|84.12|83.12|84.18|83.18|84.12|83.12|0
1755265460000|2025-08-15 13:44:20|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1755265510000|2025-08-15 13:45:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1755265520000|2025-08-15 13:45:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1755265530000|2025-08-15 13:45:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1755265540000|2025-08-15 13:45:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1755265550000|2025-08-15 13:45:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1755265570000|2025-08-15 13:46:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1755265620000|2025-08-15 13:47:00|84.12|83.12|84.08|83.08|84.12|83.12|84.08|83.08|0
1755265630000|2025-08-15 13:47:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1755265640000|2025-08-15 13:47:20|84.08|83.08|84.05|83.05|84.09|83.09|84.05|83.05|0
1755265660000|2025-08-15 13:47:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1755265670000|2025-08-15 13:47:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1755265680000|2025-08-15 13:48:00|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1755265690000|2025-08-15 13:48:10|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1755265700000|2025-08-15 13:48:20|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1755265730000|2025-08-15 13:48:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1755265740000|2025-08-15 13:49:00|84.5|83.5|84.46|83.46|84.5|83.5|84.46|83.46|0
1755265760000|2025-08-15 13:49:20|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1755265790000|2025-08-15 13:49:50|84.42|83.42|84.42|83.42|84.43|83.43|84.42|83.42|0
1755265800000|2025-08-15 13:50:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1755265820000|2025-08-15 13:50:20|84.35|83.35|84.38|83.38|84.38|83.38|84.34|83.34|0
1755265830000|2025-08-15 13:50:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1755265850000|2025-08-15 13:50:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1755265860000|2025-08-15 13:51:00|84.46|83.46|84.48|83.48|84.48|83.48|84.45|83.45|0
1755265880000|2025-08-15 13:51:20|84.33|83.33|84.28|83.28|84.33|83.33|84.28|83.28|0
1755265890000|2025-08-15 13:51:30|84.36|83.36|84.38|83.38|84.38|83.38|84.36|83.36|0
1755265900000|2025-08-15 13:51:40|84.56|83.56|84.58|83.58|84.58|83.58|84.56|83.56|0
1755265930000|2025-08-15 13:52:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1755265960000|2025-08-15 13:52:40|84.82|83.82|84.56|83.56|84.82|83.82|84.56|83.56|0
1755265980000|2025-08-15 13:53:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1755266000000|2025-08-15 13:53:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1755266010000|2025-08-15 13:53:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1755266020000|2025-08-15 13:53:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1755266030000|2025-08-15 13:53:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1755266040000|2025-08-15 13:54:00|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1755266050000|2025-08-15 13:54:10|84.05|83.05|84.03|83.03|84.06|83.06|84.03|83.03|0
1755266080000|2025-08-15 13:54:40|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1755266090000|2025-08-15 13:54:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1755266100000|2025-08-15 13:55:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1755266110000|2025-08-15 13:55:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1755266120000|2025-08-15 13:55:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1755266130000|2025-08-15 13:55:30|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1755266140000|2025-08-15 13:55:40|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1755266150000|2025-08-15 13:55:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1755266160000|2025-08-15 13:56:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1755266170000|2025-08-15 13:56:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1755266180000|2025-08-15 13:56:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1755266210000|2025-08-15 13:56:50|83.51|82.51|83.42|82.42|83.53|82.53|83.42|82.42|0
1755266220000|2025-08-15 13:57:00|83.4|82.4|83.41|82.41|83.41|82.41|83.4|82.4|0
1755266230000|2025-08-15 13:57:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1755266270000|2025-08-15 13:57:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1755266310000|2025-08-15 13:58:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1755266340000|2025-08-15 13:59:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755266350000|2025-08-15 13:59:10|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1755266360000|2025-08-15 13:59:20|83.36|82.36|83.36|82.36|83.37|82.37|83.36|82.36|0
1755266370000|2025-08-15 13:59:30|83.37|82.37|83.39|82.39|83.39|82.39|83.37|82.37|0
1755266390000|2025-08-15 13:59:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755266400000|2025-08-15 14:00:00|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1755266410000|2025-08-15 14:00:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755266440000|2025-08-15 14:00:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755266450000|2025-08-15 14:00:50|83.36|82.36|83.35|82.35|83.36|82.36|83.35|82.35|0
1755266460000|2025-08-15 14:01:00|83.31|82.31|83.31|82.31|83.35|82.35|83.31|82.31|0
1755266480000|2025-08-15 14:01:20|83.27|82.27|83.28|82.28|83.28|82.28|83.27|82.27|0
1755266490000|2025-08-15 14:01:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1755266510000|2025-08-15 14:01:50|83.21|82.21|83.21|82.21|83.26|82.26|83.21|82.21|0
1755266550000|2025-08-15 14:02:30|83.28|82.28|83.28|82.28|83.3|82.3|83.28|82.28|0
1755266560000|2025-08-15 14:02:40|83.27|82.27|83.27|82.27|83.28|82.28|83.27|82.27|0
1755266570000|2025-08-15 14:02:50|83.28|82.28|83.28|82.28|83.28|82.28|83.27|82.27|0
1755266580000|2025-08-15 14:03:00|83.27|82.27|83.37|82.37|83.37|82.37|83.27|82.27|0
1755266590000|2025-08-15 14:03:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755266600000|2025-08-15 14:03:20|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1755266610000|2025-08-15 14:03:30|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1755266620000|2025-08-15 14:03:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755266630000|2025-08-15 14:03:50|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1755266640000|2025-08-15 14:04:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1755266650000|2025-08-15 14:04:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1755266660000|2025-08-15 14:04:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1755266670000|2025-08-15 14:04:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1755266700000|2025-08-15 14:05:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1755266730000|2025-08-15 14:05:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1755266740000|2025-08-15 14:05:40|83.29|82.29|83.27|82.27|83.29|82.29|83.27|82.27|0
1755266750000|2025-08-15 14:05:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1755266780000|2025-08-15 14:06:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1755266790000|2025-08-15 14:06:30|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1755266810000|2025-08-15 14:06:50|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1755266820000|2025-08-15 14:07:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1755266830000|2025-08-15 14:07:10|83.21|82.21|83.23|82.23|83.23|82.23|83.21|82.21|0
1755266850000|2025-08-15 14:07:30|83.24|82.24|83.24|82.24|83.24|82.24|83.23|82.23|0
1755266860000|2025-08-15 14:07:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1755266870000|2025-08-15 14:07:50|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1755266880000|2025-08-15 14:08:00|83.24|82.24|83.13|82.13|83.24|82.24|83.13|82.13|0
1755266890000|2025-08-15 14:08:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1755266900000|2025-08-15 14:08:20|83.1|82.1|83.02|82.02|83.1|82.1|83.02|82.02|0
1755266910000|2025-08-15 14:08:30|83.03|82.03|82.99|81.99|83.03|82.03|82.99|81.99|0
1755266930000|2025-08-15 14:08:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1755266940000|2025-08-15 14:09:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1755266950000|2025-08-15 14:09:10|82.98|81.98|82.99|81.99|82.99|81.99|82.98|81.98|0
1755266960000|2025-08-15 14:09:20|82.98|81.98|83.04|82.04|83.04|82.04|82.98|81.98|0
1755266970000|2025-08-15 14:09:30|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1755266990000|2025-08-15 14:09:50|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1755267000000|2025-08-15 14:10:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1755267010000|2025-08-15 14:10:10|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1755267050000|2025-08-15 14:10:50|83|82|83|82|83.01|82.01|83|82|0
1755267060000|2025-08-15 14:11:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1755267080000|2025-08-15 14:11:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1755267110000|2025-08-15 14:11:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1755267120000|2025-08-15 14:12:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1755267130000|2025-08-15 14:12:10|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1755267140000|2025-08-15 14:12:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1755267160000|2025-08-15 14:12:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1755267170000|2025-08-15 14:12:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1755267180000|2025-08-15 14:13:00|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1755267190000|2025-08-15 14:13:10|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1755267210000|2025-08-15 14:13:30|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755267220000|2025-08-15 14:13:40|83.08|82.08|83.09|82.09|83.09|82.09|83.08|82.08|0
1755267230000|2025-08-15 14:13:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1755267260000|2025-08-15 14:14:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1755267290000|2025-08-15 14:14:50|83.04|82.04|83.04|82.04|83.09|82.09|83.04|82.04|0
1755267310000|2025-08-15 14:15:10|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1755267320000|2025-08-15 14:15:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1755267340000|2025-08-15 14:15:40|83.12|82.12|83.13|82.13|83.13|82.13|83.12|82.12|0
1755267350000|2025-08-15 14:15:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1755267360000|2025-08-15 14:16:00|83.13|82.13|83.13|82.13|83.13|82.13|83.12|82.12|0
1755267400000|2025-08-15 14:16:40|83.12|82.12|83.04|82.04|83.12|82.12|83.04|82.04|0
1755267410000|2025-08-15 14:16:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1755267420000|2025-08-15 14:17:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1755267430000|2025-08-15 14:17:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1755267440000|2025-08-15 14:17:20|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1755267460000|2025-08-15 14:17:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1755267470000|2025-08-15 14:17:50|82.69|81.69|82.7|81.7|82.7|81.7|82.69|81.69|0
1755267490000|2025-08-15 14:18:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1755267500000|2025-08-15 14:18:20|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1755267510000|2025-08-15 14:18:30|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1755267520000|2025-08-15 14:18:40|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1755267570000|2025-08-15 14:19:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1755267590000|2025-08-15 14:19:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755267600000|2025-08-15 14:20:00|82.54|81.54|82.58|81.58|82.58|81.58|82.53|81.53|0
1755267610000|2025-08-15 14:20:10|82.59|81.59|82.59|81.59|82.59|81.59|82.58|81.58|0
1755267630000|2025-08-15 14:20:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1755267670000|2025-08-15 14:21:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1755267690000|2025-08-15 14:21:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1755267700000|2025-08-15 14:21:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1755267720000|2025-08-15 14:22:00|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1755267730000|2025-08-15 14:22:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1755267780000|2025-08-15 14:23:00|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755267800000|2025-08-15 14:23:20|82.4|81.4|82.36|81.36|82.41|81.41|82.36|81.36|0
1755267810000|2025-08-15 14:23:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755267820000|2025-08-15 14:23:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755267840000|2025-08-15 14:24:00|82.35|81.35|82.36|81.36|82.36|81.36|82.35|81.35|0
1755267860000|2025-08-15 14:24:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1755267890000|2025-08-15 14:24:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755267920000|2025-08-15 14:25:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755267930000|2025-08-15 14:25:30|82.35|81.35|82.39|81.39|82.39|81.39|82.35|81.35|0
1755267940000|2025-08-15 14:25:40|82.54|81.54|82.52|81.52|82.54|81.54|82.52|81.52|0
1755267950000|2025-08-15 14:25:50|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1755267960000|2025-08-15 14:26:00|82.54|81.54|82.55|81.55|82.55|81.55|82.54|81.54|0
1755267970000|2025-08-15 14:26:10|82.56|81.56|82.54|81.54|82.56|81.56|82.54|81.54|0
1755267980000|2025-08-15 14:26:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1755267990000|2025-08-15 14:26:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1755268000000|2025-08-15 14:26:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755268020000|2025-08-15 14:27:00|82.46|81.46|82.42|81.42|82.46|81.46|82.42|81.42|0
1755268040000|2025-08-15 14:27:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755268060000|2025-08-15 14:27:40|82.42|81.42|82.42|81.42|82.43|81.43|82.42|81.42|0
1755268080000|2025-08-15 14:28:00|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1755268090000|2025-08-15 14:28:10|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1755268110000|2025-08-15 14:28:30|82.37|81.37|82.36|81.36|82.37|81.37|82.36|81.36|0
1755268130000|2025-08-15 14:28:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755268160000|2025-08-15 14:29:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755268170000|2025-08-15 14:29:30|82.25|81.25|82.27|81.27|82.27|81.27|82.25|81.25|0
1755268180000|2025-08-15 14:29:40|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1755268200000|2025-08-15 14:30:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1755268220000|2025-08-15 14:30:20|82.21|81.21|82.21|81.21|82.21|81.21|82.19|81.19|0
1755268230000|2025-08-15 14:30:30|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1755268240000|2025-08-15 14:30:40|82.23|81.23|82.23|81.23|82.24|81.24|82.23|81.23|0
1755268250000|2025-08-15 14:30:50|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1755268260000|2025-08-15 14:31:00|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1755268270000|2025-08-15 14:31:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755268290000|2025-08-15 14:31:30|82.19|81.19|82.41|81.41|82.41|81.41|82.19|81.19|0
1755268310000|2025-08-15 14:31:50|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1755268320000|2025-08-15 14:32:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1755268330000|2025-08-15 14:32:10|82.32|81.32|82.33|81.33|82.33|81.33|82.32|81.32|0
1755268340000|2025-08-15 14:32:20|82.32|81.32|82.51|81.51|82.51|81.51|82.32|81.32|0
1755268350000|2025-08-15 14:32:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1755268360000|2025-08-15 14:32:40|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1755268390000|2025-08-15 14:33:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1755268400000|2025-08-15 14:33:20|82.37|81.37|82.41|81.41|82.41|81.41|82.36|81.36|0
1755268420000|2025-08-15 14:33:40|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755268430000|2025-08-15 14:33:50|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1755268460000|2025-08-15 14:34:20|82.43|81.43|82.45|81.45|82.45|81.45|82.43|81.43|0
1755268470000|2025-08-15 14:34:30|82.46|81.46|82.49|81.49|82.49|81.49|82.46|81.46|0
1755268480000|2025-08-15 14:34:40|82.5|81.5|82.41|81.41|82.5|81.5|82.41|81.41|0
1755268500000|2025-08-15 14:35:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1755268510000|2025-08-15 14:35:10|82.36|81.36|82.34|81.34|82.36|81.36|82.32|81.32|0
1755268520000|2025-08-15 14:35:20|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1755268550000|2025-08-15 14:35:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755268560000|2025-08-15 14:36:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1755268610000|2025-08-15 14:36:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1755268620000|2025-08-15 14:37:00|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1755268660000|2025-08-15 14:37:40|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1755268670000|2025-08-15 14:37:50|82.47|81.47|82.18|81.18|82.47|81.47|82.18|81.18|0
1755268680000|2025-08-15 14:38:00|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1755268690000|2025-08-15 14:38:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1755268700000|2025-08-15 14:38:20|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1755268710000|2025-08-15 14:38:30|82.07|81.07|81.93|80.93|82.08|81.08|81.93|80.93|0
1755268740000|2025-08-15 14:39:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1755268770000|2025-08-15 14:39:30|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1755268780000|2025-08-15 14:39:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1755268800000|2025-08-15 14:40:00|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1755268810000|2025-08-15 14:40:10|81.38|80.38|81.35|80.35|81.38|80.38|81.35|80.35|0
1755268830000|2025-08-15 14:40:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1755268840000|2025-08-15 14:40:40|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1755268850000|2025-08-15 14:40:50|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1755268900000|2025-08-15 14:41:40|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1755268910000|2025-08-15 14:41:50|81.51|80.51|81.51|80.51|81.52|80.52|81.51|80.51|0
1755268920000|2025-08-15 14:42:00|81.5|80.5|81.49|80.49|81.5|80.5|81.49|80.49|0
1755268930000|2025-08-15 14:42:10|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1755268940000|2025-08-15 14:42:20|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1755268950000|2025-08-15 14:42:30|81.49|80.49|81.52|80.52|81.52|80.52|81.48|80.48|0
1755268980000|2025-08-15 14:43:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755269000000|2025-08-15 14:43:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1755269010000|2025-08-15 14:43:30|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1755269020000|2025-08-15 14:43:40|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1755269050000|2025-08-15 14:44:10|81.6|80.6|81.61|80.61|81.61|80.61|81.6|80.6|0
1755269060000|2025-08-15 14:44:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1755269070000|2025-08-15 14:44:30|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1755269100000|2025-08-15 14:45:00|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1755269110000|2025-08-15 14:45:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1755269130000|2025-08-15 14:45:30|81.31|80.31|81.27|80.27|81.31|80.31|81.27|80.27|0
1755269150000|2025-08-15 14:45:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1755269160000|2025-08-15 14:46:00|81.37|80.37|81.41|80.41|81.41|80.41|81.37|80.37|0
1755269180000|2025-08-15 14:46:20|81.42|80.42|81.36|80.36|81.42|80.42|81.36|80.36|0
1755269190000|2025-08-15 14:46:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1755269200000|2025-08-15 14:46:40|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1755269220000|2025-08-15 14:47:00|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1755269230000|2025-08-15 14:47:10|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1755269240000|2025-08-15 14:47:20|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1755269250000|2025-08-15 14:47:30|81.52|80.52|81.53|80.53|81.53|80.53|81.52|80.52|0
1755269260000|2025-08-15 14:47:40|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1755269280000|2025-08-15 14:48:00|81.51|80.51|81.53|80.53|81.53|80.53|81.51|80.51|0
1755269310000|2025-08-15 14:48:30|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1755269330000|2025-08-15 14:48:50|81.44|80.44|81.46|80.46|81.46|80.46|81.44|80.44|0
1755269340000|2025-08-15 14:49:00|81.47|80.47|81.43|80.43|81.47|80.47|81.43|80.43|0
1755269380000|2025-08-15 14:49:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1755269390000|2025-08-15 14:49:50|81.25|80.25|81.18|80.18|81.25|80.25|81.18|80.18|0
1755269400000|2025-08-15 14:50:00|81.17|80.17|81.21|80.21|81.21|80.21|81.17|80.17|0
1755269410000|2025-08-15 14:50:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1755269440000|2025-08-15 14:50:40|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1755269450000|2025-08-15 14:50:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1755269530000|2025-08-15 14:52:10|81.47|80.47|81.47|80.47|81.48|80.48|81.47|80.47|0
1755269540000|2025-08-15 14:52:20|81.45|80.45|81.45|80.45|81.46|80.46|81.45|80.45|0
1755269550000|2025-08-15 14:52:30|81.47|80.47|81.66|80.66|81.66|80.66|81.47|80.47|0
1755269560000|2025-08-15 14:52:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1755269570000|2025-08-15 14:52:50|81.63|80.63|81.62|80.62|81.63|80.63|81.62|80.62|0
1755269580000|2025-08-15 14:53:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1755269630000|2025-08-15 14:53:50|81.6|80.6|81.62|80.62|81.62|80.62|81.6|80.6|0
1755269640000|2025-08-15 14:54:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1755269660000|2025-08-15 14:54:20|81.57|80.57|81.55|80.55|81.58|80.58|81.55|80.55|0
1755269680000|2025-08-15 14:54:40|81.56|80.56|81.55|80.55|81.56|80.56|81.55|80.55|0
1755269700000|2025-08-15 14:55:00|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1755269710000|2025-08-15 14:55:10|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1755269720000|2025-08-15 14:55:20|81.5|80.5|81.49|80.49|81.5|80.5|81.48|80.48|0
1755269740000|2025-08-15 14:55:40|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1755269750000|2025-08-15 14:55:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1755269760000|2025-08-15 14:56:00|81.49|80.49|81.4|80.4|81.49|80.49|81.4|80.4|0
1755269770000|2025-08-15 14:56:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1755269780000|2025-08-15 14:56:20|81.38|80.38|81.4|80.4|81.4|80.4|81.38|80.38|0
1755269820000|2025-08-15 14:57:00|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1755269850000|2025-08-15 14:57:30|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1755269880000|2025-08-15 14:58:00|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1755269920000|2025-08-15 14:58:40|81.36|80.36|81.44|80.44|81.44|80.44|81.36|80.36|0
1755269960000|2025-08-15 14:59:20|81.43|80.43|81.44|80.44|81.44|80.44|81.43|80.43|0
1755269970000|2025-08-15 14:59:30|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1755270000000|2025-08-15 15:00:00|81.39|80.39|81.43|80.43|81.43|80.43|81.39|80.39|0
1755270010000|2025-08-15 15:00:10|81.39|80.39|81.4|80.4|81.4|80.4|81.39|80.39|0
1755270020000|2025-08-15 15:00:20|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1755270030000|2025-08-15 15:00:30|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1755270060000|2025-08-15 15:01:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1755270080000|2025-08-15 15:01:20|81.41|80.41|81.42|80.42|81.42|80.42|81.41|80.41|0
1755270090000|2025-08-15 15:01:30|81.41|80.41|81.42|80.42|81.42|80.42|81.41|80.41|0
1755270100000|2025-08-15 15:01:40|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1755270110000|2025-08-15 15:01:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1755270140000|2025-08-15 15:02:20|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1755270150000|2025-08-15 15:02:30|81.44|80.44|81.45|80.45|81.45|80.45|81.44|80.44|0
1755270170000|2025-08-15 15:02:50|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1755270180000|2025-08-15 15:03:00|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1755270190000|2025-08-15 15:03:10|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1755270200000|2025-08-15 15:03:20|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1755270220000|2025-08-15 15:03:40|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1755270230000|2025-08-15 15:03:50|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1755270240000|2025-08-15 15:04:00|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1755270250000|2025-08-15 15:04:10|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1755270260000|2025-08-15 15:04:20|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1755270280000|2025-08-15 15:04:40|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1755270300000|2025-08-15 15:05:00|81.53|80.53|81.62|80.62|81.62|80.62|81.52|80.52|0
1755270320000|2025-08-15 15:05:20|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1755270330000|2025-08-15 15:05:30|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1755270350000|2025-08-15 15:05:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1755270360000|2025-08-15 15:06:00|81.55|80.55|81.58|80.58|81.58|80.58|81.55|80.55|0
1755270450000|2025-08-15 15:07:30|81.52|80.52|81.53|80.53|81.53|80.53|81.52|80.52|0
1755270470000|2025-08-15 15:07:50|81.57|80.57|81.56|80.56|81.57|80.57|81.56|80.56|0
1755270480000|2025-08-15 15:08:00|81.57|80.57|81.62|80.62|81.62|80.62|81.56|80.56|0
1755270540000|2025-08-15 15:09:00|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1755270570000|2025-08-15 15:09:30|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1755270590000|2025-08-15 15:09:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755270620000|2025-08-15 15:10:20|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1755270630000|2025-08-15 15:10:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1755270640000|2025-08-15 15:10:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755270650000|2025-08-15 15:10:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1755270660000|2025-08-15 15:11:00|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1755270670000|2025-08-15 15:11:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1755270690000|2025-08-15 15:11:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1755270710000|2025-08-15 15:11:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1755270720000|2025-08-15 15:12:00|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1755270760000|2025-08-15 15:12:40|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1755270780000|2025-08-15 15:13:00|81.88|80.88|81.82|80.82|81.88|80.88|81.82|80.82|0
1755270810000|2025-08-15 15:13:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755270830000|2025-08-15 15:13:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755270840000|2025-08-15 15:14:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1755270860000|2025-08-15 15:14:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1755270870000|2025-08-15 15:14:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1755270880000|2025-08-15 15:14:40|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1755270920000|2025-08-15 15:15:20|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1755270980000|2025-08-15 15:16:20|81.75|80.75|81.71|80.71|81.75|80.75|81.71|80.71|0
1755271020000|2025-08-15 15:17:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755271030000|2025-08-15 15:17:10|81.73|80.73|81.73|80.73|81.73|80.73|81.72|80.72|0
1755271090000|2025-08-15 15:18:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1755271110000|2025-08-15 15:18:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1755271130000|2025-08-15 15:18:50|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1755271140000|2025-08-15 15:19:00|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1755271150000|2025-08-15 15:19:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1755271160000|2025-08-15 15:19:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1755271170000|2025-08-15 15:19:30|81.74|80.74|81.78|80.78|81.78|80.78|81.74|80.74|0
1755271190000|2025-08-15 15:19:50|81.76|80.76|81.74|80.74|81.76|80.76|81.74|80.74|0
1755271230000|2025-08-15 15:20:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755271270000|2025-08-15 15:21:10|81.71|80.71|81.71|80.71|81.72|80.72|81.71|80.71|0
1755271280000|2025-08-15 15:21:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1755271320000|2025-08-15 15:22:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1755271360000|2025-08-15 15:22:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1755271410000|2025-08-15 15:23:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1755271440000|2025-08-15 15:24:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1755271450000|2025-08-15 15:24:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1755271470000|2025-08-15 15:24:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1755271500000|2025-08-15 15:25:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1755271550000|2025-08-15 15:25:50|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1755271560000|2025-08-15 15:26:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1755271570000|2025-08-15 15:26:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1755271630000|2025-08-15 15:27:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1755271650000|2025-08-15 15:27:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1755271660000|2025-08-15 15:27:40|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1755271670000|2025-08-15 15:27:50|81.71|80.71|81.7|80.7|81.71|80.71|81.7|80.7|0
1755271690000|2025-08-15 15:28:10|81.71|80.71|81.71|80.71|81.71|80.71|81.7|80.7|0
1755271700000|2025-08-15 15:28:20|81.7|80.7|81.7|80.7|81.71|80.71|81.7|80.7|0
1755271720000|2025-08-15 15:28:40|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1755271740000|2025-08-15 15:29:00|81.48|80.48|81.35|80.35|81.48|80.48|81.35|80.35|0
1755271750000|2025-08-15 15:29:10|81.36|80.36|81.32|80.32|81.36|80.36|81.32|80.32|0
1755271800000|2025-08-15 15:30:00|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1755271820000|2025-08-15 15:30:20|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1755271830000|2025-08-15 15:30:30|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1755271840000|2025-08-15 15:30:40|81.33|80.33|81.32|80.32|81.33|80.33|81.32|80.32|0
1755271860000|2025-08-15 15:31:00|81.33|80.33|81.31|80.31|81.33|80.33|81.31|80.31|0
1755271880000|2025-08-15 15:31:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1755271890000|2025-08-15 15:31:30|81.21|80.21|81.22|80.22|81.22|80.22|81.21|80.21|0
1755271900000|2025-08-15 15:31:40|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1755271920000|2025-08-15 15:32:00|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1755271940000|2025-08-15 15:32:20|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1755272020000|2025-08-15 15:33:40|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755272040000|2025-08-15 15:34:00|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1755272060000|2025-08-15 15:34:20|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755272070000|2025-08-15 15:34:30|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1755272090000|2025-08-15 15:34:50|81.14|80.14|81.15|80.15|81.15|80.15|81.14|80.14|0
1755272100000|2025-08-15 15:35:00|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755272110000|2025-08-15 15:35:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755272130000|2025-08-15 15:35:30|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755272140000|2025-08-15 15:35:40|81.15|80.15|81.16|80.16|81.16|80.16|81.15|80.15|0
1755272150000|2025-08-15 15:35:50|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1755272160000|2025-08-15 15:36:00|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755272180000|2025-08-15 15:36:20|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1755272240000|2025-08-15 15:37:20|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1755272250000|2025-08-15 15:37:30|80.53|79.53|80.58|79.58|80.58|79.58|80.53|79.53|0
1755272280000|2025-08-15 15:38:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755272310000|2025-08-15 15:38:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755272320000|2025-08-15 15:38:40|80.59|79.59|80.34|79.34|80.59|79.59|80.34|79.34|0
1755272340000|2025-08-15 15:39:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755272360000|2025-08-15 15:39:20|80.26|79.26|80.32|79.32|80.32|79.32|80.26|79.26|0
1755272370000|2025-08-15 15:39:30|80.17|79.17|80.25|79.25|80.25|79.25|80.17|79.17|0
1755272380000|2025-08-15 15:39:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755272400000|2025-08-15 15:40:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755272410000|2025-08-15 15:40:10|80.17|79.17|80.17|79.17|80.17|79.17|80.16|79.16|0
1755272430000|2025-08-15 15:40:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755272450000|2025-08-15 15:40:50|79.99|78.99|79.84|78.84|79.99|78.99|79.84|78.84|0
1755272480000|2025-08-15 15:41:20|79.91|78.91|79.8|78.8|79.91|78.91|79.8|78.8|0
1755272500000|2025-08-15 15:41:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755272510000|2025-08-15 15:41:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755272530000|2025-08-15 15:42:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755272570000|2025-08-15 15:42:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755272580000|2025-08-15 15:43:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755272590000|2025-08-15 15:43:10|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1755272600000|2025-08-15 15:43:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755272610000|2025-08-15 15:43:30|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1755272620000|2025-08-15 15:43:40|79.53|78.53|79.51|78.51|79.53|78.53|79.51|78.51|0
1755272640000|2025-08-15 15:44:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755272660000|2025-08-15 15:44:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755272680000|2025-08-15 15:44:40|79.41|78.41|79.4|78.4|79.41|78.41|79.4|78.4|0
1755272690000|2025-08-15 15:44:50|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755272700000|2025-08-15 15:45:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755272710000|2025-08-15 15:45:10|79.66|78.66|79.97|78.97|79.97|78.97|79.66|78.66|0
1755272720000|2025-08-15 15:45:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755272740000|2025-08-15 15:45:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755272770000|2025-08-15 15:46:10|79.99|78.99|79.98|78.98|79.99|78.99|79.98|78.98|0
1755272790000|2025-08-15 15:46:30|79.99|78.99|79.99|78.99|79.99|78.99|79.96|78.96|0
1755272850000|2025-08-15 15:47:30|79.92|78.92|79.94|78.94|79.94|78.94|79.92|78.92|0
1755272860000|2025-08-15 15:47:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755272900000|2025-08-15 15:48:20|79.98|78.98|79.97|78.97|79.98|78.98|79.97|78.97|0
1755272940000|2025-08-15 15:49:00|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755272950000|2025-08-15 15:49:10|79.95|78.95|79.96|78.96|79.96|78.96|79.95|78.95|0
1755272960000|2025-08-15 15:49:20|79.95|78.95|79.96|78.96|79.96|78.96|79.95|78.95|0
1755272980000|2025-08-15 15:49:40|79.95|78.95|79.99|78.99|79.99|78.99|79.95|78.95|0
1755272990000|2025-08-15 15:49:50|80|79|79.99|78.99|80|79|79.99|78.99|0
1755273000000|2025-08-15 15:50:00|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755273010000|2025-08-15 15:50:10|79.82|78.82|79.89|78.89|79.89|78.89|79.82|78.82|0
1755273030000|2025-08-15 15:50:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755273050000|2025-08-15 15:50:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755273070000|2025-08-15 15:51:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755273100000|2025-08-15 15:51:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755273130000|2025-08-15 15:52:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755273150000|2025-08-15 15:52:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755273190000|2025-08-15 15:53:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755273220000|2025-08-15 15:53:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755273250000|2025-08-15 15:54:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755273280000|2025-08-15 15:54:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755273300000|2025-08-15 15:55:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755273350000|2025-08-15 15:55:50|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1755273360000|2025-08-15 15:56:00|79.59|78.59|79.64|78.64|79.64|78.64|79.59|78.59|0
1755273410000|2025-08-15 15:56:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755273470000|2025-08-15 15:57:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755273490000|2025-08-15 15:58:10|79.5|78.5|79.55|78.55|79.55|78.55|79.5|78.5|0
1755273500000|2025-08-15 15:58:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1755273510000|2025-08-15 15:58:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755273540000|2025-08-15 15:59:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755273550000|2025-08-15 15:59:10|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1755273560000|2025-08-15 15:59:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755273590000|2025-08-15 15:59:50|79.54|78.54|79.58|78.58|79.58|78.58|79.54|78.54|0
1755273600000|2025-08-15 16:00:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755273640000|2025-08-15 16:00:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755273660000|2025-08-15 16:01:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755273670000|2025-08-15 16:01:10|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1755273690000|2025-08-15 16:01:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755273720000|2025-08-15 16:02:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755273730000|2025-08-15 16:02:10|79.58|78.58|79.62|78.62|79.62|78.62|79.58|78.58|0
1755273810000|2025-08-15 16:03:30|79.61|78.61|79.61|78.61|79.62|78.62|79.61|78.61|0
1755273820000|2025-08-15 16:03:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755273840000|2025-08-15 16:04:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755273880000|2025-08-15 16:04:40|79.82|78.82|79.77|78.77|79.82|78.82|79.77|78.77|0
1755273900000|2025-08-15 16:05:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755273920000|2025-08-15 16:05:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755273930000|2025-08-15 16:05:30|80.16|79.16|80.15|79.15|80.16|79.16|80.15|79.15|0
1755273960000|2025-08-15 16:06:00|80.22|79.22|80.28|79.28|80.28|79.28|80.22|79.22|0
1755274000000|2025-08-15 16:06:40|80.26|79.26|80.3|79.3|80.3|79.3|80.26|79.26|0
1755274020000|2025-08-15 16:07:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755274070000|2025-08-15 16:07:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755274090000|2025-08-15 16:08:10|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755274120000|2025-08-15 16:08:40|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1755274160000|2025-08-15 16:09:20|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755274170000|2025-08-15 16:09:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755274200000|2025-08-15 16:10:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755274230000|2025-08-15 16:10:30|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1755274240000|2025-08-15 16:10:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755274250000|2025-08-15 16:10:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755274280000|2025-08-15 16:11:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755274290000|2025-08-15 16:11:30|80|79|80|79|80|79|80|79|0
1755274300000|2025-08-15 16:11:40|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1755274310000|2025-08-15 16:11:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755274340000|2025-08-15 16:12:20|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755274380000|2025-08-15 16:13:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755274400000|2025-08-15 16:13:20|80.03|79.03|80.04|79.04|80.04|79.04|80.03|79.03|0
1755274410000|2025-08-15 16:13:30|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1755274460000|2025-08-15 16:14:20|80.07|79.07|80.06|79.06|80.07|79.07|80.06|79.06|0
1755274510000|2025-08-15 16:15:10|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1755274520000|2025-08-15 16:15:20|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1755274530000|2025-08-15 16:15:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755274540000|2025-08-15 16:15:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755274550000|2025-08-15 16:15:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755274560000|2025-08-15 16:16:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755274590000|2025-08-15 16:16:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755274620000|2025-08-15 16:17:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755274630000|2025-08-15 16:17:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755274650000|2025-08-15 16:17:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755274680000|2025-08-15 16:18:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755274690000|2025-08-15 16:18:10|80.31|79.31|80.31|79.31|80.32|79.32|80.31|79.31|0
1755274700000|2025-08-15 16:18:20|80.32|79.32|80.32|79.32|80.32|79.32|80.3|79.3|0
1755274710000|2025-08-15 16:18:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755274720000|2025-08-15 16:18:40|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1755274730000|2025-08-15 16:18:50|80.32|79.32|80.32|79.32|80.33|79.33|80.32|79.32|0
1755274740000|2025-08-15 16:19:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755274750000|2025-08-15 16:19:10|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1755274770000|2025-08-15 16:19:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755274780000|2025-08-15 16:19:40|80.11|79.11|80.09|79.09|80.11|79.11|80.09|79.09|0
1755274870000|2025-08-15 16:21:10|80.08|79.08|80.08|79.08|80.09|79.09|80.08|79.08|0
1755274920000|2025-08-15 16:22:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755274970000|2025-08-15 16:22:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1755274980000|2025-08-15 16:23:00|80.11|79.11|80.08|79.08|80.11|79.11|80.08|79.08|0
1755275000000|2025-08-15 16:23:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755275020000|2025-08-15 16:23:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755275040000|2025-08-15 16:24:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1755275080000|2025-08-15 16:24:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755275090000|2025-08-15 16:24:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755275110000|2025-08-15 16:25:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755275120000|2025-08-15 16:25:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755275140000|2025-08-15 16:25:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755275180000|2025-08-15 16:26:20|80.09|79.09|80.07|79.07|80.09|79.09|80.07|79.07|0
1755275210000|2025-08-15 16:26:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755275260000|2025-08-15 16:27:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755275330000|2025-08-15 16:28:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755275350000|2025-08-15 16:29:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755275370000|2025-08-15 16:29:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755275380000|2025-08-15 16:29:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755275390000|2025-08-15 16:29:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755275400000|2025-08-15 16:30:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755275470000|2025-08-15 16:31:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755275500000|2025-08-15 16:31:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755275520000|2025-08-15 16:32:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755275530000|2025-08-15 16:32:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755275580000|2025-08-15 16:33:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755275610000|2025-08-15 16:33:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755275660000|2025-08-15 16:34:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755275700000|2025-08-15 16:35:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755275740000|2025-08-15 16:35:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755275750000|2025-08-15 16:35:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755275760000|2025-08-15 16:36:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755275820000|2025-08-15 16:37:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755275850000|2025-08-15 16:37:30|80.36|79.36|80.34|79.34|80.36|79.36|80.34|79.34|0
1755275930000|2025-08-15 16:38:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755275990000|2025-08-15 16:39:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755276030000|2025-08-15 16:40:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755276050000|2025-08-15 16:40:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755276060000|2025-08-15 16:41:00|80.28|79.28|80.24|79.24|80.32|79.32|80.24|79.24|0
1755276090000|2025-08-15 16:41:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755276110000|2025-08-15 16:41:50|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755276120000|2025-08-15 16:42:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755276150000|2025-08-15 16:42:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755276160000|2025-08-15 16:42:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755276180000|2025-08-15 16:43:00|80.47|79.47|80.47|79.47|80.47|79.47|80.28|79.28|0
1755276210000|2025-08-15 16:43:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276240000|2025-08-15 16:44:00|80.43|79.43|80.48|79.48|80.48|79.48|80.43|79.43|0
1755276250000|2025-08-15 16:44:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755276260000|2025-08-15 16:44:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755276280000|2025-08-15 16:44:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755276310000|2025-08-15 16:45:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276340000|2025-08-15 16:45:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755276360000|2025-08-15 16:46:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276370000|2025-08-15 16:46:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755276390000|2025-08-15 16:46:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276400000|2025-08-15 16:46:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755276410000|2025-08-15 16:46:50|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1755276420000|2025-08-15 16:47:00|80.45|79.45|80.44|79.44|80.45|79.45|80.43|79.43|0
1755276450000|2025-08-15 16:47:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755276480000|2025-08-15 16:48:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276490000|2025-08-15 16:48:10|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1755276520000|2025-08-15 16:48:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755276620000|2025-08-15 16:50:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276680000|2025-08-15 16:51:20|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1755276710000|2025-08-15 16:51:50|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1755276730000|2025-08-15 16:52:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755276750000|2025-08-15 16:52:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755276760000|2025-08-15 16:52:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755276770000|2025-08-15 16:52:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755276810000|2025-08-15 16:53:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755277050000|2025-08-15 16:57:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755277110000|2025-08-15 16:58:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755277120000|2025-08-15 16:58:40|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1755277180000|2025-08-15 16:59:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755277220000|2025-08-15 17:00:20|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1755277230000|2025-08-15 17:00:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755277240000|2025-08-15 17:00:40|80.42|79.42|80.34|79.34|80.42|79.42|80.34|79.34|0
1755277260000|2025-08-15 17:01:00|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755277280000|2025-08-15 17:01:20|80.33|79.33|80.33|79.33|80.34|79.34|80.33|79.33|0
1755277300000|2025-08-15 17:01:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755277310000|2025-08-15 17:01:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755277340000|2025-08-15 17:02:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755277360000|2025-08-15 17:02:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755277380000|2025-08-15 17:03:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755277460000|2025-08-15 17:04:20|80.29|79.29|80.27|79.27|80.29|79.29|80.27|79.27|0
1755277470000|2025-08-15 17:04:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755277480000|2025-08-15 17:04:40|80.16|79.16|80.25|79.25|80.25|79.25|80.16|79.16|0
1755277490000|2025-08-15 17:04:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755277510000|2025-08-15 17:05:10|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1755277520000|2025-08-15 17:05:20|80.27|79.27|80.38|79.38|80.38|79.38|80.27|79.27|0
1755277550000|2025-08-15 17:05:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755277580000|2025-08-15 17:06:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755277590000|2025-08-15 17:06:30|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1755277610000|2025-08-15 17:06:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755277630000|2025-08-15 17:07:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755277690000|2025-08-15 17:08:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755277710000|2025-08-15 17:08:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755277730000|2025-08-15 17:08:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755277740000|2025-08-15 17:09:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755277760000|2025-08-15 17:09:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755277770000|2025-08-15 17:09:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755277790000|2025-08-15 17:09:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755277800000|2025-08-15 17:10:00|80.49|79.49|80.46|79.46|80.49|79.49|80.46|79.46|0
1755277840000|2025-08-15 17:10:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755277850000|2025-08-15 17:10:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755277860000|2025-08-15 17:11:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755277870000|2025-08-15 17:11:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755277880000|2025-08-15 17:11:20|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1755278000000|2025-08-15 17:13:20|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1755278010000|2025-08-15 17:13:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755278020000|2025-08-15 17:13:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755278090000|2025-08-15 17:14:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755278160000|2025-08-15 17:16:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755278180000|2025-08-15 17:16:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755278190000|2025-08-15 17:16:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755278200000|2025-08-15 17:16:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755278250000|2025-08-15 17:17:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755278300000|2025-08-15 17:18:20|80.6|79.6|80.62|79.62|80.62|79.62|80.6|79.6|0
1755278340000|2025-08-15 17:19:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755278380000|2025-08-15 17:19:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1755278410000|2025-08-15 17:20:10|80.71|79.71|80.62|79.62|80.71|79.71|80.62|79.62|0
1755278450000|2025-08-15 17:20:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755278470000|2025-08-15 17:21:10|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1755278480000|2025-08-15 17:21:20|80.62|79.62|80.72|79.72|80.72|79.72|80.61|79.61|0
1755278500000|2025-08-15 17:21:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755278510000|2025-08-15 17:21:50|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1755278520000|2025-08-15 17:22:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1755278580000|2025-08-15 17:23:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755278610000|2025-08-15 17:23:30|80.79|79.79|80.77|79.77|80.79|79.79|80.77|79.77|0
1755278630000|2025-08-15 17:23:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755278640000|2025-08-15 17:24:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755278650000|2025-08-15 17:24:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755278660000|2025-08-15 17:24:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1755278670000|2025-08-15 17:24:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755278700000|2025-08-15 17:25:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755278710000|2025-08-15 17:25:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755278720000|2025-08-15 17:25:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755278740000|2025-08-15 17:25:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755278760000|2025-08-15 17:26:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755278790000|2025-08-15 17:26:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755278810000|2025-08-15 17:26:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755278830000|2025-08-15 17:27:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755278840000|2025-08-15 17:27:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755278870000|2025-08-15 17:27:50|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1755278880000|2025-08-15 17:28:00|80.95|79.95|80.8|79.8|80.95|79.95|80.8|79.8|0
1755278980000|2025-08-15 17:29:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755279000000|2025-08-15 17:30:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755279040000|2025-08-15 17:30:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755279050000|2025-08-15 17:30:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755279100000|2025-08-15 17:31:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755279150000|2025-08-15 17:32:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755279160000|2025-08-15 17:32:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755279230000|2025-08-15 17:33:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1755279240000|2025-08-15 17:34:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1755279250000|2025-08-15 17:34:10|80.92|79.92|80.96|79.96|80.96|79.96|80.92|79.92|0
1755279260000|2025-08-15 17:34:20|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755279290000|2025-08-15 17:34:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755279300000|2025-08-15 17:35:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755279320000|2025-08-15 17:35:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1755279360000|2025-08-15 17:36:00|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755279370000|2025-08-15 17:36:10|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1755279380000|2025-08-15 17:36:20|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1755279400000|2025-08-15 17:36:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1755279410000|2025-08-15 17:36:50|81.18|80.18|81.19|80.19|81.19|80.19|81.18|80.18|0
1755279420000|2025-08-15 17:37:00|81.18|80.18|81.19|80.19|81.19|80.19|81.18|80.18|0
1755279500000|2025-08-15 17:38:20|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1755279530000|2025-08-15 17:38:50|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1755279540000|2025-08-15 17:39:00|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755279550000|2025-08-15 17:39:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1755279590000|2025-08-15 17:39:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755279620000|2025-08-15 17:40:20|81.12|80.12|81.15|80.15|81.15|80.15|81.12|80.12|0
1755279650000|2025-08-15 17:40:50|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1755279680000|2025-08-15 17:41:20|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755279700000|2025-08-15 17:41:40|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1755279710000|2025-08-15 17:41:50|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1755279730000|2025-08-15 17:42:10|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1755279740000|2025-08-15 17:42:20|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755279780000|2025-08-15 17:43:00|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1755279840000|2025-08-15 17:44:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1755279850000|2025-08-15 17:44:10|81.16|80.16|81.18|80.18|81.18|80.18|81.16|80.16|0
1755279890000|2025-08-15 17:44:50|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755279950000|2025-08-15 17:45:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1755279960000|2025-08-15 17:46:00|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755279990000|2025-08-15 17:46:30|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755280020000|2025-08-15 17:47:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1755280170000|2025-08-15 17:49:30|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755280220000|2025-08-15 17:50:20|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755280310000|2025-08-15 17:51:50|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1755280320000|2025-08-15 17:52:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755280350000|2025-08-15 17:52:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755280370000|2025-08-15 17:52:50|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1755280410000|2025-08-15 17:53:30|81|80|81|80|81|80|80.99|79.99|0
1755280430000|2025-08-15 17:53:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755280450000|2025-08-15 17:54:10|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1755280460000|2025-08-15 17:54:20|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755280490000|2025-08-15 17:54:50|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1755280500000|2025-08-15 17:55:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1755280560000|2025-08-15 17:56:00|81.1|80.1|80.95|79.95|81.1|80.1|80.95|79.95|0
1755280700000|2025-08-15 17:58:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1755280790000|2025-08-15 17:59:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1755280860000|2025-08-15 18:01:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755280910000|2025-08-15 18:01:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1755280920000|2025-08-15 18:02:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755281020000|2025-08-15 18:03:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755281030000|2025-08-15 18:03:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755281040000|2025-08-15 18:04:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755281050000|2025-08-15 18:04:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755281070000|2025-08-15 18:04:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755281140000|2025-08-15 18:05:40|80.79|79.79|80.68|79.68|80.79|79.79|80.68|79.68|0
1755281150000|2025-08-15 18:05:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755281160000|2025-08-15 18:06:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755281200000|2025-08-15 18:06:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755281230000|2025-08-15 18:07:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755281260000|2025-08-15 18:07:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755281290000|2025-08-15 18:08:10|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755281340000|2025-08-15 18:09:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755281420000|2025-08-15 18:10:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755281430000|2025-08-15 18:10:30|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755281470000|2025-08-15 18:11:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755281610000|2025-08-15 18:13:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755281630000|2025-08-15 18:13:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755281670000|2025-08-15 18:14:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755281740000|2025-08-15 18:15:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755281750000|2025-08-15 18:15:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755281760000|2025-08-15 18:16:00|80.57|79.57|80.57|79.57|80.57|79.57|80.56|79.56|0
1755281770000|2025-08-15 18:16:10|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1755281780000|2025-08-15 18:16:20|80.56|79.56|80.56|79.56|80.57|79.57|80.56|79.56|0
1755281790000|2025-08-15 18:16:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755281800000|2025-08-15 18:16:40|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1755281810000|2025-08-15 18:16:50|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1755281830000|2025-08-15 18:17:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755281840000|2025-08-15 18:17:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755281940000|2025-08-15 18:19:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755281950000|2025-08-15 18:19:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755281960000|2025-08-15 18:19:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755282000000|2025-08-15 18:20:00|80.57|79.57|80.57|79.57|80.58|79.58|80.57|79.57|0
1755282180000|2025-08-15 18:23:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755282210000|2025-08-15 18:23:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755282220000|2025-08-15 18:23:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755282230000|2025-08-15 18:23:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755282260000|2025-08-15 18:24:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755282290000|2025-08-15 18:24:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755282310000|2025-08-15 18:25:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755282360000|2025-08-15 18:26:00|80.66|79.66|80.69|79.69|80.69|79.69|80.66|79.66|0
1755282410000|2025-08-15 18:26:50|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1755282440000|2025-08-15 18:27:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755282500000|2025-08-15 18:28:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755282530000|2025-08-15 18:28:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755282540000|2025-08-15 18:29:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1755282650000|2025-08-15 18:30:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755282690000|2025-08-15 18:31:30|80.72|79.72|80.71|79.71|80.72|79.72|80.71|79.71|0
1755282700000|2025-08-15 18:31:40|80.72|79.72|80.59|79.59|80.72|79.72|80.58|79.58|0
1755282710000|2025-08-15 18:31:50|80.58|79.58|80.59|79.59|80.6|79.6|80.58|79.58|0
1755282720000|2025-08-15 18:32:00|80.6|79.6|80.59|79.59|80.6|79.6|80.59|79.59|0
1755282770000|2025-08-15 18:32:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755282860000|2025-08-15 18:34:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755282870000|2025-08-15 18:34:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755282900000|2025-08-15 18:35:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755282960000|2025-08-15 18:36:00|80.59|79.59|80.49|79.49|80.59|79.59|80.49|79.49|0
1755282990000|2025-08-15 18:36:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755283010000|2025-08-15 18:36:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755283080000|2025-08-15 18:38:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755283130000|2025-08-15 18:38:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755283140000|2025-08-15 18:39:00|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1755283150000|2025-08-15 18:39:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755283180000|2025-08-15 18:39:40|80.49|79.49|80.38|79.38|80.49|79.49|80.38|79.38|0
1755283190000|2025-08-15 18:39:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755283200000|2025-08-15 18:40:00|80.47|79.47|80.48|79.48|80.49|79.49|80.47|79.47|0
1755283210000|2025-08-15 18:40:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755283230000|2025-08-15 18:40:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755283290000|2025-08-15 18:41:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755283310000|2025-08-15 18:41:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755283320000|2025-08-15 18:42:00|80.46|79.46|80.44|79.44|80.46|79.46|80.44|79.44|0
1755283400000|2025-08-15 18:43:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755283440000|2025-08-15 18:44:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755283490000|2025-08-15 18:44:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755283500000|2025-08-15 18:45:00|80.44|79.44|80.45|79.45|80.45|79.45|80.44|79.44|0
1755283510000|2025-08-15 18:45:10|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1755283550000|2025-08-15 18:45:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755283580000|2025-08-15 18:46:20|80.43|79.43|80.26|79.26|80.43|79.43|80.26|79.26|0
1755283690000|2025-08-15 18:48:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755283740000|2025-08-15 18:49:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755283750000|2025-08-15 18:49:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755283760000|2025-08-15 18:49:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755283790000|2025-08-15 18:49:50|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1755283810000|2025-08-15 18:50:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755283830000|2025-08-15 18:50:30|80.34|79.34|80.32|79.32|80.34|79.34|80.32|79.32|0
1755283840000|2025-08-15 18:50:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755283850000|2025-08-15 18:50:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755283920000|2025-08-15 18:52:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755283990000|2025-08-15 18:53:10|80.25|79.25|80.25|79.25|80.25|79.25|80.23|79.23|0
1755284040000|2025-08-15 18:54:00|80.24|79.24|80.22|79.22|80.24|79.24|80.22|79.22|0
1755284090000|2025-08-15 18:54:50|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755284160000|2025-08-15 18:56:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755284180000|2025-08-15 18:56:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755284190000|2025-08-15 18:56:30|80.24|79.24|80.3|79.3|80.3|79.3|80.24|79.24|0
1755284200000|2025-08-15 18:56:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755284210000|2025-08-15 18:56:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755284220000|2025-08-15 18:57:00|80.27|79.27|80.35|79.35|80.35|79.35|80.27|79.27|0
1755284230000|2025-08-15 18:57:10|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1755284250000|2025-08-15 18:57:30|80.36|79.36|80.35|79.35|80.37|79.37|80.35|79.35|0
1755284280000|2025-08-15 18:58:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755284290000|2025-08-15 18:58:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755284300000|2025-08-15 18:58:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755284350000|2025-08-15 18:59:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755284380000|2025-08-15 18:59:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755284390000|2025-08-15 18:59:50|80.24|79.24|80.24|79.24|80.24|79.24|80.23|79.23|0
1755524100000|2025-08-18 13:35:00|79.74|78.74|79.74|78.74|79.74|78.74|79.72|78.72|0
1755524110000|2025-08-18 13:35:10|79.72|78.72|79.68|78.68|79.72|78.72|79.68|78.68|0
1755524120000|2025-08-18 13:35:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755524130000|2025-08-18 13:35:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755524140000|2025-08-18 13:35:40|79.57|78.57|79.53|78.53|79.57|78.57|79.53|78.53|0
1755524150000|2025-08-18 13:35:50|79.46|78.46|79.54|78.54|79.54|78.54|79.46|78.46|0
1755524180000|2025-08-18 13:36:20|79.33|78.33|79.33|78.33|79.35|78.35|79.33|78.33|0
1755524190000|2025-08-18 13:36:30|79.32|78.32|79.34|78.34|79.34|78.34|79.32|78.32|0
1755524200000|2025-08-18 13:36:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755524210000|2025-08-18 13:36:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1755524220000|2025-08-18 13:37:00|79.37|78.37|79.26|78.26|79.37|78.37|79.26|78.26|0
1755524230000|2025-08-18 13:37:10|79.27|78.27|79.18|78.18|79.27|78.27|79.18|78.18|0
1755524250000|2025-08-18 13:37:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1755524270000|2025-08-18 13:37:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1755524320000|2025-08-18 13:38:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1755524330000|2025-08-18 13:38:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1755524350000|2025-08-18 13:39:10|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1755524360000|2025-08-18 13:39:20|79.03|78.03|79.07|78.07|79.07|78.07|79.03|78.03|0
1755524370000|2025-08-18 13:39:30|79.06|78.06|79.13|78.13|79.13|78.13|79.06|78.06|0
1755524380000|2025-08-18 13:39:40|79.16|78.16|79.25|78.25|79.26|78.26|79.16|78.16|0
1755524390000|2025-08-18 13:39:50|79.28|78.28|79.29|78.29|79.29|78.29|79.25|78.25|0
1755524400000|2025-08-18 13:40:00|79.28|78.28|79.33|78.33|79.37|78.37|79.28|78.28|0
1755524410000|2025-08-18 13:40:10|79.32|78.32|79.28|78.28|79.32|78.32|79.28|78.28|0
1755524430000|2025-08-18 13:40:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755524440000|2025-08-18 13:40:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1755524450000|2025-08-18 13:40:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1755524460000|2025-08-18 13:41:00|79.27|78.27|79.46|78.46|79.46|78.46|79.27|78.27|0
1755524470000|2025-08-18 13:41:10|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755524480000|2025-08-18 13:41:20|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1755524490000|2025-08-18 13:41:30|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1755524500000|2025-08-18 13:41:40|80.05|79.05|80.08|79.08|80.08|79.08|80.04|79.04|0
1755524510000|2025-08-18 13:41:50|80.12|79.12|80.14|79.14|80.15|79.15|80.12|79.12|0
1755524520000|2025-08-18 13:42:00|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755524530000|2025-08-18 13:42:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755524540000|2025-08-18 13:42:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755524550000|2025-08-18 13:42:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755524560000|2025-08-18 13:42:40|80.31|79.31|80.36|79.36|80.36|79.36|80.31|79.31|0
1755524570000|2025-08-18 13:42:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755524580000|2025-08-18 13:43:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755524590000|2025-08-18 13:43:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755524600000|2025-08-18 13:43:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755524620000|2025-08-18 13:43:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755524630000|2025-08-18 13:43:50|80.51|79.51|80.49|79.49|80.51|79.51|80.49|79.49|0
1755524640000|2025-08-18 13:44:00|80.47|79.47|80.63|79.63|80.63|79.63|80.47|79.47|0
1755524650000|2025-08-18 13:44:10|80.57|79.57|80.58|79.58|80.61|79.61|80.57|79.57|0
1755524660000|2025-08-18 13:44:20|80.63|79.63|80.67|79.67|80.67|79.67|80.61|79.61|0
1755524670000|2025-08-18 13:44:30|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1755524680000|2025-08-18 13:44:40|80.62|79.62|80.6|79.6|80.62|79.62|80.6|79.6|0
1755524690000|2025-08-18 13:44:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755524700000|2025-08-18 13:45:00|80.68|79.68|80.73|79.73|80.73|79.73|80.68|79.68|0
1755524710000|2025-08-18 13:45:10|80.74|79.74|80.77|79.77|80.77|79.77|80.74|79.74|0
1755524720000|2025-08-18 13:45:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755524740000|2025-08-18 13:45:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755524750000|2025-08-18 13:45:50|80.8|79.8|80.8|79.8|80.8|79.8|80.76|79.76|0
1755524760000|2025-08-18 13:46:00|80.82|79.82|80.93|79.93|80.93|79.93|80.82|79.82|0
1755524770000|2025-08-18 13:46:10|80.96|79.96|80.94|79.94|80.96|79.96|80.94|79.94|0
1755524790000|2025-08-18 13:46:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1755524800000|2025-08-18 13:46:40|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1755524810000|2025-08-18 13:46:50|80.83|79.83|80.8|79.8|80.83|79.83|80.8|79.8|0
1755524820000|2025-08-18 13:47:00|80.68|79.68|80.61|79.61|80.68|79.68|80.57|79.57|0
1755524830000|2025-08-18 13:47:10|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1755524840000|2025-08-18 13:47:20|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755524850000|2025-08-18 13:47:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755524860000|2025-08-18 13:47:40|80.52|79.52|80.49|79.49|80.53|79.53|80.49|79.49|0
1755524870000|2025-08-18 13:47:50|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755524880000|2025-08-18 13:48:00|80.53|79.53|80.5|79.5|80.53|79.53|80.5|79.5|0
1755524890000|2025-08-18 13:48:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755524900000|2025-08-18 13:48:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755524910000|2025-08-18 13:48:30|80.3|79.3|80.38|79.38|80.38|79.38|80.3|79.3|0
1755524920000|2025-08-18 13:48:40|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755524930000|2025-08-18 13:48:50|80.38|79.38|80.36|79.36|80.38|79.38|80.36|79.36|0
1755524960000|2025-08-18 13:49:20|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1755524970000|2025-08-18 13:49:30|80.35|79.35|80.35|79.35|80.42|79.42|80.35|79.35|0
1755524990000|2025-08-18 13:49:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755525000000|2025-08-18 13:50:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755525010000|2025-08-18 13:50:10|80.11|79.11|80.15|79.15|80.15|79.15|80.11|79.11|0
1755525020000|2025-08-18 13:50:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755525030000|2025-08-18 13:50:30|80.14|79.14|80.14|79.14|80.14|79.14|80.1|79.1|0
1755525050000|2025-08-18 13:50:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755525060000|2025-08-18 13:51:00|80.17|79.17|80.14|79.14|80.17|79.17|80.14|79.14|0
1755525070000|2025-08-18 13:51:10|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755525090000|2025-08-18 13:51:30|80.07|79.07|80.07|79.07|80.13|79.13|80.07|79.07|0
1755525100000|2025-08-18 13:51:40|80.11|79.11|79.95|78.95|80.11|79.11|79.95|78.95|0
1755525120000|2025-08-18 13:52:00|79.94|78.94|79.94|78.94|79.95|78.95|79.94|78.94|0
1755525130000|2025-08-18 13:52:10|79.95|78.95|79.93|78.93|79.95|78.95|79.93|78.93|0
1755525140000|2025-08-18 13:52:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1755525150000|2025-08-18 13:52:30|79.9|78.9|79.86|78.86|79.9|78.9|79.86|78.86|0
1755525160000|2025-08-18 13:52:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1755525180000|2025-08-18 13:53:00|79.91|78.91|79.9|78.9|79.91|78.91|79.9|78.9|0
1755525190000|2025-08-18 13:53:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1755525210000|2025-08-18 13:53:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1755525220000|2025-08-18 13:53:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1755525230000|2025-08-18 13:53:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755525240000|2025-08-18 13:54:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1755525250000|2025-08-18 13:54:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1755525260000|2025-08-18 13:54:20|79.94|78.94|79.88|78.88|79.94|78.94|79.88|78.88|0
1755525300000|2025-08-18 13:55:00|79.92|78.92|79.94|78.94|79.94|78.94|79.91|78.91|0
1755525310000|2025-08-18 13:55:10|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1755525320000|2025-08-18 13:55:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755525330000|2025-08-18 13:55:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755525340000|2025-08-18 13:55:40|79.92|78.92|79.92|78.92|79.92|78.92|79.91|78.91|0
1755525370000|2025-08-18 13:56:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755525380000|2025-08-18 13:56:20|79.9|78.9|79.85|78.85|79.9|78.9|79.85|78.85|0
1755525390000|2025-08-18 13:56:30|79.86|78.86|79.85|78.85|79.86|78.86|79.85|78.85|0
1755525400000|2025-08-18 13:56:40|79.84|78.84|79.8|78.8|79.84|78.84|79.8|78.8|0
1755525410000|2025-08-18 13:56:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755525430000|2025-08-18 13:57:10|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1755525440000|2025-08-18 13:57:20|79.69|78.69|79.69|78.69|79.73|78.73|79.69|78.69|0
1755525460000|2025-08-18 13:57:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755525470000|2025-08-18 13:57:50|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1755525480000|2025-08-18 13:58:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755525490000|2025-08-18 13:58:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755525530000|2025-08-18 13:58:50|79.78|78.78|79.78|78.78|79.78|78.78|79.76|78.76|0
1755525540000|2025-08-18 13:59:00|79.77|78.77|79.72|78.72|79.77|78.77|79.72|78.72|0
1755525560000|2025-08-18 13:59:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755525580000|2025-08-18 13:59:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755525590000|2025-08-18 13:59:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755525600000|2025-08-18 14:00:00|79.7|78.7|79.68|78.68|79.7|78.7|79.68|78.68|0
1755525610000|2025-08-18 14:00:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755525620000|2025-08-18 14:00:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755525640000|2025-08-18 14:00:40|79.79|78.79|79.84|78.84|79.85|78.85|79.79|78.79|0
1755525650000|2025-08-18 14:00:50|79.88|78.88|79.91|78.91|79.91|78.91|79.88|78.88|0
1755525660000|2025-08-18 14:01:00|79.94|78.94|79.9|78.9|79.94|78.94|79.9|78.9|0
1755525680000|2025-08-18 14:01:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755525690000|2025-08-18 14:01:30|79.97|78.97|79.93|78.93|79.97|78.97|79.93|78.93|0
1755525700000|2025-08-18 14:01:40|79.92|78.92|79.87|78.87|79.92|78.92|79.87|78.87|0
1755525710000|2025-08-18 14:01:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1755525720000|2025-08-18 14:02:00|79.92|78.92|79.9|78.9|79.93|78.93|79.9|78.9|0
1755525730000|2025-08-18 14:02:10|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755525740000|2025-08-18 14:02:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755525760000|2025-08-18 14:02:40|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755525770000|2025-08-18 14:02:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755525780000|2025-08-18 14:03:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1755525790000|2025-08-18 14:03:10|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1755525800000|2025-08-18 14:03:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755525810000|2025-08-18 14:03:30|79.93|78.93|79.9|78.9|79.94|78.94|79.9|78.9|0
1755525830000|2025-08-18 14:03:50|79.91|78.91|79.85|78.85|79.94|78.94|79.85|78.85|0
1755525840000|2025-08-18 14:04:00|79.82|78.82|79.83|78.83|79.83|78.83|79.82|78.82|0
1755525850000|2025-08-18 14:04:10|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755525860000|2025-08-18 14:04:20|79.81|78.81|79.83|78.83|79.83|78.83|79.81|78.81|0
1755525870000|2025-08-18 14:04:30|79.82|78.82|79.87|78.87|79.87|78.87|79.82|78.82|0
1755525880000|2025-08-18 14:04:40|79.98|78.98|79.94|78.94|79.98|78.98|79.94|78.94|0
1755525890000|2025-08-18 14:04:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755525900000|2025-08-18 14:05:00|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1755525920000|2025-08-18 14:05:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755525930000|2025-08-18 14:05:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755525950000|2025-08-18 14:05:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755525980000|2025-08-18 14:06:20|79.98|78.98|79.95|78.95|79.98|78.98|79.95|78.95|0
1755525990000|2025-08-18 14:06:30|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1755526000000|2025-08-18 14:06:40|79.94|78.94|79.93|78.93|79.94|78.94|79.92|78.92|0
1755526010000|2025-08-18 14:06:50|80.04|79.04|80.04|79.04|80.04|79.04|79.93|78.93|0
1755526040000|2025-08-18 14:07:20|79.93|78.93|79.96|78.96|79.96|78.96|79.93|78.93|0
1755526050000|2025-08-18 14:07:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755526060000|2025-08-18 14:07:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755526070000|2025-08-18 14:07:50|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1755526080000|2025-08-18 14:08:00|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755526090000|2025-08-18 14:08:10|79.99|78.99|79.95|78.95|79.99|78.99|79.95|78.95|0
1755526100000|2025-08-18 14:08:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1755526120000|2025-08-18 14:08:40|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1755526130000|2025-08-18 14:08:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755526150000|2025-08-18 14:09:10|80.06|79.06|80.1|79.1|80.1|79.1|80.06|79.06|0
1755526160000|2025-08-18 14:09:20|80.06|79.06|80.1|79.1|80.1|79.1|80.06|79.06|0
1755526170000|2025-08-18 14:09:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755526180000|2025-08-18 14:09:40|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755526190000|2025-08-18 14:09:50|80.02|79.02|80.04|79.04|80.04|79.04|80.02|79.02|0
1755526200000|2025-08-18 14:10:00|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1755526210000|2025-08-18 14:10:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755526230000|2025-08-18 14:10:30|79.87|78.87|79.88|78.88|79.88|78.88|79.87|78.87|0
1755526240000|2025-08-18 14:10:40|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1755526250000|2025-08-18 14:10:50|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1755526260000|2025-08-18 14:11:00|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1755526320000|2025-08-18 14:12:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755526360000|2025-08-18 14:12:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755526370000|2025-08-18 14:12:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755526390000|2025-08-18 14:13:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755526440000|2025-08-18 14:14:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755526510000|2025-08-18 14:15:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755526530000|2025-08-18 14:15:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755526540000|2025-08-18 14:15:40|79.57|78.57|79.38|78.38|79.57|78.57|79.38|78.38|0
1755526550000|2025-08-18 14:15:50|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755526570000|2025-08-18 14:16:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755526580000|2025-08-18 14:16:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755526590000|2025-08-18 14:16:30|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755526640000|2025-08-18 14:17:20|79.44|78.44|79.44|78.44|79.44|78.44|79.43|78.43|0
1755526650000|2025-08-18 14:17:30|79.46|78.46|79.46|78.46|79.46|78.46|79.45|78.45|0
1755526660000|2025-08-18 14:17:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755526670000|2025-08-18 14:17:50|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1755526680000|2025-08-18 14:18:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755526690000|2025-08-18 14:18:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755526720000|2025-08-18 14:18:40|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1755526730000|2025-08-18 14:18:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1755526740000|2025-08-18 14:19:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755526760000|2025-08-18 14:19:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755526770000|2025-08-18 14:19:30|79.39|78.39|79.39|78.39|79.39|78.39|79.38|78.38|0
1755526800000|2025-08-18 14:20:00|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1755526820000|2025-08-18 14:20:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755526840000|2025-08-18 14:20:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755526850000|2025-08-18 14:20:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1755526870000|2025-08-18 14:21:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755526880000|2025-08-18 14:21:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1755526910000|2025-08-18 14:21:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755526920000|2025-08-18 14:22:00|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1755526930000|2025-08-18 14:22:10|79.12|78.12|79.19|78.19|79.19|78.19|79.12|78.12|0
1755526940000|2025-08-18 14:22:20|78.99|77.99|79.08|78.08|79.08|78.08|78.99|77.99|0
1755526950000|2025-08-18 14:22:30|78.99|77.99|79.08|78.08|79.13|78.13|78.99|77.99|0
1755526960000|2025-08-18 14:22:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1755526970000|2025-08-18 14:22:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1755526980000|2025-08-18 14:23:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1755527050000|2025-08-18 14:24:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755527070000|2025-08-18 14:24:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1755527080000|2025-08-18 14:24:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755527100000|2025-08-18 14:25:00|79.18|78.18|79.16|78.16|79.18|78.18|79.16|78.16|0
1755527110000|2025-08-18 14:25:10|79.18|78.18|79.08|78.08|79.18|78.18|79.08|78.08|0
1755527120000|2025-08-18 14:25:20|79.14|78.14|79.16|78.16|79.16|78.16|79.14|78.14|0
1755527140000|2025-08-18 14:25:40|79.18|78.18|79.33|78.33|79.33|78.33|79.18|78.18|0
1755527150000|2025-08-18 14:25:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755527180000|2025-08-18 14:26:20|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1755527190000|2025-08-18 14:26:30|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1755527200000|2025-08-18 14:26:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755527210000|2025-08-18 14:26:50|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1755527220000|2025-08-18 14:27:00|79.44|78.44|79.49|78.49|79.49|78.49|79.44|78.44|0
1755527230000|2025-08-18 14:27:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1755527240000|2025-08-18 14:27:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1755527280000|2025-08-18 14:28:00|79.63|78.63|79.48|78.48|79.63|78.63|79.48|78.48|0
1755527290000|2025-08-18 14:28:10|79.52|78.52|79.51|78.51|79.52|78.52|79.48|78.48|0
1755527310000|2025-08-18 14:28:30|79.48|78.48|79.52|78.52|79.52|78.52|79.48|78.48|0
1755527320000|2025-08-18 14:28:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755527340000|2025-08-18 14:29:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755527350000|2025-08-18 14:29:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755527360000|2025-08-18 14:29:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755527370000|2025-08-18 14:29:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1755527390000|2025-08-18 14:29:50|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1755527400000|2025-08-18 14:30:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755527410000|2025-08-18 14:30:10|79.6|78.6|79.6|78.6|79.61|78.61|79.6|78.6|0
1755527420000|2025-08-18 14:30:20|79.61|78.61|79.64|78.64|79.64|78.64|79.61|78.61|0
1755527430000|2025-08-18 14:30:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755527460000|2025-08-18 14:31:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755527500000|2025-08-18 14:31:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755527510000|2025-08-18 14:31:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755527530000|2025-08-18 14:32:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755527540000|2025-08-18 14:32:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755527550000|2025-08-18 14:32:30|79.6|78.6|79.51|78.51|79.66|78.66|79.51|78.51|0
1755527560000|2025-08-18 14:32:40|79.52|78.52|79.55|78.55|79.55|78.55|79.52|78.52|0
1755527630000|2025-08-18 14:33:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755527640000|2025-08-18 14:34:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755527650000|2025-08-18 14:34:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755527660000|2025-08-18 14:34:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755527670000|2025-08-18 14:34:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755527680000|2025-08-18 14:34:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755527760000|2025-08-18 14:36:00|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1755527770000|2025-08-18 14:36:10|79.82|78.82|79.83|78.83|79.84|78.84|79.82|78.82|0
1755527780000|2025-08-18 14:36:20|79.82|78.82|79.8|78.8|79.82|78.82|79.8|78.8|0
1755527790000|2025-08-18 14:36:30|79.82|78.82|79.8|78.8|79.82|78.82|79.8|78.8|0
1755527820000|2025-08-18 14:37:00|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755527830000|2025-08-18 14:37:10|80|79|80|79|80|79|80|79|0
1755527840000|2025-08-18 14:37:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755527890000|2025-08-18 14:38:10|80|79|80|79|80|79|80|79|0
1755527910000|2025-08-18 14:38:30|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755527920000|2025-08-18 14:38:40|79.98|78.98|79.95|78.95|79.98|78.98|79.94|78.94|0
1755527930000|2025-08-18 14:38:50|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1755527950000|2025-08-18 14:39:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755527970000|2025-08-18 14:39:30|79.69|78.69|79.62|78.62|79.69|78.69|79.62|78.62|0
1755527980000|2025-08-18 14:39:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755528000000|2025-08-18 14:40:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755528010000|2025-08-18 14:40:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755528020000|2025-08-18 14:40:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755528030000|2025-08-18 14:40:30|79.57|78.57|79.61|78.61|79.61|78.61|79.57|78.57|0
1755528040000|2025-08-18 14:40:40|79.62|78.62|79.67|78.67|79.67|78.67|79.62|78.62|0
1755528060000|2025-08-18 14:41:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755528090000|2025-08-18 14:41:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755528120000|2025-08-18 14:42:00|79.72|78.72|79.72|78.72|79.72|78.72|79.71|78.71|0
1755528130000|2025-08-18 14:42:10|79.71|78.71|79.69|78.69|79.71|78.71|79.69|78.69|0
1755528150000|2025-08-18 14:42:30|79.67|78.67|79.54|78.54|79.67|78.67|79.54|78.54|0
1755528170000|2025-08-18 14:42:50|79.53|78.53|79.57|78.57|79.57|78.57|79.53|78.53|0
1755528200000|2025-08-18 14:43:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755528220000|2025-08-18 14:43:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755528230000|2025-08-18 14:43:50|79.59|78.59|79.58|78.58|79.59|78.59|79.58|78.58|0
1755528270000|2025-08-18 14:44:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755528280000|2025-08-18 14:44:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755528290000|2025-08-18 14:44:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755528380000|2025-08-18 14:46:20|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1755528400000|2025-08-18 14:46:40|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1755528410000|2025-08-18 14:46:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755528430000|2025-08-18 14:47:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1755528440000|2025-08-18 14:47:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755528460000|2025-08-18 14:47:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755528490000|2025-08-18 14:48:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755528510000|2025-08-18 14:48:30|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1755528520000|2025-08-18 14:48:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755528570000|2025-08-18 14:49:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755528580000|2025-08-18 14:49:40|79.34|78.34|79.26|78.26|79.34|78.34|79.26|78.26|0
1755528590000|2025-08-18 14:49:50|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1755528600000|2025-08-18 14:50:00|79.39|78.39|79.42|78.42|79.42|78.42|79.38|78.38|0
1755528630000|2025-08-18 14:50:30|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1755528640000|2025-08-18 14:50:40|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1755528650000|2025-08-18 14:50:50|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755528670000|2025-08-18 14:51:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755528750000|2025-08-18 14:52:30|79.38|78.38|79.38|78.38|79.39|78.39|79.38|78.38|0
1755528760000|2025-08-18 14:52:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755528770000|2025-08-18 14:52:50|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1755528790000|2025-08-18 14:53:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755528800000|2025-08-18 14:53:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1755528850000|2025-08-18 14:54:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755528900000|2025-08-18 14:55:00|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1755528940000|2025-08-18 14:55:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755528960000|2025-08-18 14:56:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755529010000|2025-08-18 14:56:50|79.37|78.37|79.52|78.52|79.52|78.52|79.37|78.37|0
1755529050000|2025-08-18 14:57:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755529090000|2025-08-18 14:58:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755529100000|2025-08-18 14:58:20|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1755529110000|2025-08-18 14:58:30|79.63|78.63|79.63|78.63|79.63|78.63|79.62|78.62|0
1755529120000|2025-08-18 14:58:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755529180000|2025-08-18 14:59:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755529250000|2025-08-18 15:00:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755529320000|2025-08-18 15:02:00|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1755529340000|2025-08-18 15:02:20|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755529360000|2025-08-18 15:02:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755529370000|2025-08-18 15:02:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755529400000|2025-08-18 15:03:20|79.65|78.65|79.65|78.65|79.66|78.66|79.65|78.65|0
1755529430000|2025-08-18 15:03:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755529450000|2025-08-18 15:04:10|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755529460000|2025-08-18 15:04:20|79.83|78.83|79.83|78.83|79.85|78.85|79.83|78.83|0
1755529490000|2025-08-18 15:04:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1755529500000|2025-08-18 15:05:00|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1755529510000|2025-08-18 15:05:10|79.87|78.87|79.83|78.83|79.87|78.87|79.83|78.83|0
1755529520000|2025-08-18 15:05:20|79.87|78.87|79.83|78.83|79.87|78.87|79.83|78.83|0
1755529550000|2025-08-18 15:05:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755529560000|2025-08-18 15:06:00|79.8|78.8|79.82|78.82|79.82|78.82|79.8|78.8|0
1755529570000|2025-08-18 15:06:10|79.81|78.81|79.83|78.83|79.83|78.83|79.81|78.81|0
1755529580000|2025-08-18 15:06:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755529620000|2025-08-18 15:07:00|79.83|78.83|79.83|78.83|79.85|78.85|79.83|78.83|0
1755529630000|2025-08-18 15:07:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755529640000|2025-08-18 15:07:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755529720000|2025-08-18 15:08:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755529760000|2025-08-18 15:09:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755529770000|2025-08-18 15:09:30|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1755529780000|2025-08-18 15:09:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755529830000|2025-08-18 15:10:30|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1755529840000|2025-08-18 15:10:40|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1755529880000|2025-08-18 15:11:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755529890000|2025-08-18 15:11:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755529900000|2025-08-18 15:11:40|79.63|78.63|79.61|78.61|79.63|78.63|79.61|78.61|0
1755529920000|2025-08-18 15:12:00|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1755529940000|2025-08-18 15:12:20|79.41|78.41|79.32|78.32|79.41|78.41|79.32|78.32|0
1755529980000|2025-08-18 15:13:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755530080000|2025-08-18 15:14:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755530090000|2025-08-18 15:14:50|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755530130000|2025-08-18 15:15:30|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1755530150000|2025-08-18 15:15:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755530160000|2025-08-18 15:16:00|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1755530170000|2025-08-18 15:16:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755530180000|2025-08-18 15:16:20|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1755530190000|2025-08-18 15:16:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755530220000|2025-08-18 15:17:00|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755530250000|2025-08-18 15:17:30|79.8|78.8|79.82|78.82|79.82|78.82|79.8|78.8|0
1755530270000|2025-08-18 15:17:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755530310000|2025-08-18 15:18:30|79.86|78.86|79.96|78.96|79.96|78.96|79.86|78.86|0
1755530330000|2025-08-18 15:18:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755530360000|2025-08-18 15:19:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755530400000|2025-08-18 15:20:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755530410000|2025-08-18 15:20:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755530440000|2025-08-18 15:20:40|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755530490000|2025-08-18 15:21:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755530520000|2025-08-18 15:22:00|79.94|78.94|79.94|78.94|79.94|78.94|79.93|78.93|0
1755530590000|2025-08-18 15:23:10|79.93|78.93|79.93|78.93|79.94|78.94|79.93|78.93|0
1755530620000|2025-08-18 15:23:40|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1755530660000|2025-08-18 15:24:20|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755530670000|2025-08-18 15:24:30|80.01|79.01|80.07|79.07|80.07|79.07|80.01|79.01|0
1755530680000|2025-08-18 15:24:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755530690000|2025-08-18 15:24:50|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1755530710000|2025-08-18 15:25:10|80.1|79.1|80.07|79.07|80.1|79.1|80.07|79.07|0
1755530720000|2025-08-18 15:25:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755530790000|2025-08-18 15:26:30|80.05|79.05|80.05|79.05|80.06|79.06|80.05|79.05|0
1755530800000|2025-08-18 15:26:40|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1755530820000|2025-08-18 15:27:00|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1755530830000|2025-08-18 15:27:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755530850000|2025-08-18 15:27:30|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755530870000|2025-08-18 15:27:50|80.05|79.05|79.96|78.96|80.05|79.05|79.96|78.96|0
1755530880000|2025-08-18 15:28:00|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755530930000|2025-08-18 15:28:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755531010000|2025-08-18 15:30:10|80.01|79.01|80|79|80.01|79.01|80|79|0
1755531060000|2025-08-18 15:31:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755531080000|2025-08-18 15:31:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755531090000|2025-08-18 15:31:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755531110000|2025-08-18 15:31:50|79.99|78.99|80.12|79.12|80.12|79.12|79.99|78.99|0
1755531120000|2025-08-18 15:32:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755531190000|2025-08-18 15:33:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755531220000|2025-08-18 15:33:40|80.13|79.13|80.14|79.14|80.14|79.14|80.13|79.13|0
1755531230000|2025-08-18 15:33:50|80.13|79.13|80.08|79.08|80.13|79.13|80.08|79.08|0
1755531280000|2025-08-18 15:34:40|80.35|79.35|80.25|79.25|80.35|79.35|80.25|79.25|0
1755531350000|2025-08-18 15:35:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755531360000|2025-08-18 15:36:00|80.26|79.26|80.25|79.25|80.26|79.26|80.25|79.25|0
1755531370000|2025-08-18 15:36:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755531380000|2025-08-18 15:36:20|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1755531390000|2025-08-18 15:36:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755531470000|2025-08-18 15:37:50|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1755531490000|2025-08-18 15:38:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755531660000|2025-08-18 15:41:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755531770000|2025-08-18 15:42:50|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1755531780000|2025-08-18 15:43:00|80.33|79.33|80.33|79.33|80.34|79.34|80.33|79.33|0
1755531790000|2025-08-18 15:43:10|80.34|79.34|80.34|79.34|80.34|79.34|80.33|79.33|0
1755531800000|2025-08-18 15:43:20|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755531840000|2025-08-18 15:44:00|80.31|79.31|80.33|79.33|80.33|79.33|80.31|79.31|0
1755531850000|2025-08-18 15:44:10|80.37|79.37|80.41|79.41|80.41|79.41|80.37|79.37|0
1755531910000|2025-08-18 15:45:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755531920000|2025-08-18 15:45:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755531950000|2025-08-18 15:45:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755531970000|2025-08-18 15:46:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755531980000|2025-08-18 15:46:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755531990000|2025-08-18 15:46:30|80.43|79.43|80.4|79.4|80.43|79.43|80.39|79.39|0
1755532000000|2025-08-18 15:46:40|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755532010000|2025-08-18 15:46:50|80.39|79.39|80.43|79.43|80.43|79.43|80.39|79.39|0
1755532020000|2025-08-18 15:47:00|80.44|79.44|80.42|79.42|80.44|79.44|80.42|79.42|0
1755532050000|2025-08-18 15:47:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755532060000|2025-08-18 15:47:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755532070000|2025-08-18 15:47:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755532090000|2025-08-18 15:48:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755532100000|2025-08-18 15:48:20|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1755532110000|2025-08-18 15:48:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755532120000|2025-08-18 15:48:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755532180000|2025-08-18 15:49:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755532200000|2025-08-18 15:50:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755532220000|2025-08-18 15:50:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755532240000|2025-08-18 15:50:40|80.56|79.56|80.58|79.58|80.58|79.58|80.56|79.56|0
1755532270000|2025-08-18 15:51:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755532330000|2025-08-18 15:52:10|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755532340000|2025-08-18 15:52:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755532350000|2025-08-18 15:52:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755532390000|2025-08-18 15:53:10|80.48|79.48|80.52|79.52|80.52|79.52|80.48|79.48|0
1755532400000|2025-08-18 15:53:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755532410000|2025-08-18 15:53:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755532420000|2025-08-18 15:53:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755532430000|2025-08-18 15:53:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755532450000|2025-08-18 15:54:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755532460000|2025-08-18 15:54:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755532470000|2025-08-18 15:54:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755532480000|2025-08-18 15:54:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755532540000|2025-08-18 15:55:40|80.61|79.61|80.62|79.62|80.62|79.62|80.6|79.6|0
1755532620000|2025-08-18 15:57:00|80.63|79.63|80.63|79.63|80.63|79.63|80.62|79.62|0
1755532630000|2025-08-18 15:57:10|80.62|79.62|80.63|79.63|80.63|79.63|80.62|79.62|0
1755532640000|2025-08-18 15:57:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755532660000|2025-08-18 15:57:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755532690000|2025-08-18 15:58:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755532700000|2025-08-18 15:58:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755532730000|2025-08-18 15:58:50|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1755532760000|2025-08-18 15:59:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755532770000|2025-08-18 15:59:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755532830000|2025-08-18 16:00:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755532850000|2025-08-18 16:00:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755532870000|2025-08-18 16:01:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755532880000|2025-08-18 16:01:20|80.6|79.6|80.6|79.6|80.6|79.6|80.59|79.59|0
1755532890000|2025-08-18 16:01:30|80.59|79.59|80.6|79.6|80.6|79.6|80.59|79.59|0
1755532900000|2025-08-18 16:01:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755532910000|2025-08-18 16:01:50|80.65|79.65|80.75|79.75|80.75|79.75|80.65|79.65|0
1755532940000|2025-08-18 16:02:20|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1755532950000|2025-08-18 16:02:30|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1755532990000|2025-08-18 16:03:10|80.76|79.76|80.77|79.77|80.77|79.77|80.76|79.76|0
1755533010000|2025-08-18 16:03:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755533040000|2025-08-18 16:04:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755533070000|2025-08-18 16:04:30|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1755533080000|2025-08-18 16:04:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755533090000|2025-08-18 16:04:50|80.77|79.77|80.92|79.92|80.92|79.92|80.77|79.77|0
1755533140000|2025-08-18 16:05:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1755533160000|2025-08-18 16:06:00|80.94|79.94|80.83|79.83|80.94|79.94|80.83|79.83|0
1755533170000|2025-08-18 16:06:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755533180000|2025-08-18 16:06:20|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755533210000|2025-08-18 16:06:50|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1755533220000|2025-08-18 16:07:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755533240000|2025-08-18 16:07:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755533250000|2025-08-18 16:07:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755533260000|2025-08-18 16:07:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755533310000|2025-08-18 16:08:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755533380000|2025-08-18 16:09:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755533390000|2025-08-18 16:09:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755533430000|2025-08-18 16:10:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1755533470000|2025-08-18 16:11:10|80.85|79.85|80.85|79.85|80.85|79.85|80.84|79.84|0
1755533490000|2025-08-18 16:11:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755533530000|2025-08-18 16:12:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755533560000|2025-08-18 16:12:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755533570000|2025-08-18 16:12:50|80.78|79.78|80.78|79.78|80.79|79.79|80.78|79.78|0
1755533590000|2025-08-18 16:13:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755533630000|2025-08-18 16:13:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755533640000|2025-08-18 16:14:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755533650000|2025-08-18 16:14:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755533680000|2025-08-18 16:14:40|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755533690000|2025-08-18 16:14:50|80.8|79.8|80.85|79.85|80.85|79.85|80.8|79.8|0
1755533710000|2025-08-18 16:15:10|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755533730000|2025-08-18 16:15:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755533740000|2025-08-18 16:15:40|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755533780000|2025-08-18 16:16:20|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1755533790000|2025-08-18 16:16:30|80.91|79.91|81.07|80.07|81.07|80.07|80.91|79.91|0
1755533800000|2025-08-18 16:16:40|81.1|80.1|81.08|80.08|81.1|80.1|81.08|80.08|0
1755533810000|2025-08-18 16:16:50|81.03|80.03|81.04|80.04|81.04|80.04|81.03|80.03|0
1755533830000|2025-08-18 16:17:10|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755533850000|2025-08-18 16:17:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755533870000|2025-08-18 16:17:50|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1755533880000|2025-08-18 16:18:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755533930000|2025-08-18 16:18:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1755533940000|2025-08-18 16:19:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1755534040000|2025-08-18 16:20:40|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1755534050000|2025-08-18 16:20:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1755534080000|2025-08-18 16:21:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1755534100000|2025-08-18 16:21:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1755534130000|2025-08-18 16:22:10|80.85|79.85|80.92|79.92|80.92|79.92|80.85|79.85|0
1755534140000|2025-08-18 16:22:20|81.01|80.01|81.05|80.05|81.06|80.06|81.01|80.01|0
1755534150000|2025-08-18 16:22:30|81.09|80.09|81.09|80.09|81.09|80.09|81.08|80.08|0
1755534160000|2025-08-18 16:22:40|81.08|80.08|81.07|80.07|81.08|80.08|81.07|80.07|0
1755534170000|2025-08-18 16:22:50|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1755534180000|2025-08-18 16:23:00|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1755534190000|2025-08-18 16:23:10|81.02|80.02|81.11|80.11|81.11|80.11|81.02|80.02|0
1755534200000|2025-08-18 16:23:20|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755534210000|2025-08-18 16:23:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755534220000|2025-08-18 16:23:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755534240000|2025-08-18 16:24:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1755534290000|2025-08-18 16:24:50|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1755534340000|2025-08-18 16:25:40|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755534400000|2025-08-18 16:26:40|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1755534450000|2025-08-18 16:27:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755534460000|2025-08-18 16:27:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1755534470000|2025-08-18 16:27:50|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755534500000|2025-08-18 16:28:20|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1755534520000|2025-08-18 16:28:40|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1755534530000|2025-08-18 16:28:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1755534570000|2025-08-18 16:29:30|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1755534580000|2025-08-18 16:29:40|81.01|80.01|80.98|79.98|81.02|80.02|80.98|79.98|0
1755534600000|2025-08-18 16:30:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1755534610000|2025-08-18 16:30:10|81.15|80.15|81.17|80.17|81.17|80.17|81.15|80.15|0
1755534620000|2025-08-18 16:30:20|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755534660000|2025-08-18 16:31:00|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1755534680000|2025-08-18 16:31:20|81.17|80.17|81.18|80.18|81.18|80.18|81.17|80.17|0
1755534690000|2025-08-18 16:31:30|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1755534740000|2025-08-18 16:32:20|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1755534790000|2025-08-18 16:33:10|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1755534800000|2025-08-18 16:33:20|81.24|80.24|81.23|80.23|81.24|80.24|81.23|80.23|0
1755534810000|2025-08-18 16:33:30|81.24|80.24|81.24|80.24|81.24|80.24|81.23|80.23|0
1755534820000|2025-08-18 16:33:40|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1755534830000|2025-08-18 16:33:50|81.24|80.24|81.27|80.27|81.28|80.28|81.23|80.23|0
1755534890000|2025-08-18 16:34:50|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1755534900000|2025-08-18 16:35:00|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1755534940000|2025-08-18 16:35:40|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1755534960000|2025-08-18 16:36:00|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1755534970000|2025-08-18 16:36:10|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1755535000000|2025-08-18 16:36:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755535010000|2025-08-18 16:36:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1755535030000|2025-08-18 16:37:10|81.11|80.11|81.01|80.01|81.11|80.11|81.01|80.01|0
1755535050000|2025-08-18 16:37:30|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1755535060000|2025-08-18 16:37:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1755535070000|2025-08-18 16:37:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755535120000|2025-08-18 16:38:40|80.8|79.8|80.89|79.89|80.89|79.89|80.8|79.8|0
1755535160000|2025-08-18 16:39:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1755535190000|2025-08-18 16:39:50|80.93|79.93|80.9|79.9|80.93|79.93|80.9|79.9|0
1755535220000|2025-08-18 16:40:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755535310000|2025-08-18 16:41:50|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1755535370000|2025-08-18 16:42:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1755535380000|2025-08-18 16:43:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1755535400000|2025-08-18 16:43:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1755535410000|2025-08-18 16:43:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755535420000|2025-08-18 16:43:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1755535500000|2025-08-18 16:45:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755535530000|2025-08-18 16:45:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1755535540000|2025-08-18 16:45:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755535560000|2025-08-18 16:46:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755535590000|2025-08-18 16:46:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755535600000|2025-08-18 16:46:40|80.76|79.76|80.62|79.62|80.76|79.76|80.6|79.6|0
1755535610000|2025-08-18 16:46:50|80.61|79.61|80.7|79.7|80.7|79.7|80.61|79.61|0
1755535620000|2025-08-18 16:47:00|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1755535630000|2025-08-18 16:47:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755535760000|2025-08-18 16:49:20|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755535770000|2025-08-18 16:49:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755535780000|2025-08-18 16:49:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755535800000|2025-08-18 16:50:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755535810000|2025-08-18 16:50:10|80.67|79.67|80.61|79.61|80.67|79.67|80.61|79.61|0
1755535820000|2025-08-18 16:50:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755535830000|2025-08-18 16:50:30|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1755535860000|2025-08-18 16:51:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755535880000|2025-08-18 16:51:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755535890000|2025-08-18 16:51:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755535900000|2025-08-18 16:51:40|80.63|79.63|80.71|79.71|80.71|79.71|80.63|79.63|0
1755535910000|2025-08-18 16:51:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755535950000|2025-08-18 16:52:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755535960000|2025-08-18 16:52:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755536000000|2025-08-18 16:53:20|80.82|79.82|80.8|79.8|80.82|79.82|80.8|79.8|0
1755536010000|2025-08-18 16:53:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755536120000|2025-08-18 16:55:20|80.76|79.76|80.76|79.76|80.77|79.77|80.76|79.76|0
1755536140000|2025-08-18 16:55:40|80.77|79.77|80.82|79.82|80.84|79.84|80.77|79.77|0
1755536150000|2025-08-18 16:55:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755536160000|2025-08-18 16:56:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755536190000|2025-08-18 16:56:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755536200000|2025-08-18 16:56:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755536210000|2025-08-18 16:56:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755536230000|2025-08-18 16:57:10|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755536250000|2025-08-18 16:57:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755536340000|2025-08-18 16:59:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755536390000|2025-08-18 16:59:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755536400000|2025-08-18 17:00:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755536410000|2025-08-18 17:00:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755536470000|2025-08-18 17:01:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755536500000|2025-08-18 17:01:40|80.77|79.77|80.75|79.75|80.77|79.77|80.75|79.75|0
1755536510000|2025-08-18 17:01:50|80.74|79.74|80.81|79.81|80.81|79.81|80.74|79.74|0
1755536520000|2025-08-18 17:02:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755536530000|2025-08-18 17:02:10|80.81|79.81|80.81|79.81|80.82|79.82|80.81|79.81|0
1755536600000|2025-08-18 17:03:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755536640000|2025-08-18 17:04:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755536670000|2025-08-18 17:04:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755536700000|2025-08-18 17:05:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755536740000|2025-08-18 17:05:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1755536780000|2025-08-18 17:06:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1755536830000|2025-08-18 17:07:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755536860000|2025-08-18 17:07:40|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755536870000|2025-08-18 17:07:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755536910000|2025-08-18 17:08:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755536920000|2025-08-18 17:08:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755536980000|2025-08-18 17:09:40|80.65|79.65|80.66|79.66|80.66|79.66|80.65|79.65|0
1755536990000|2025-08-18 17:09:50|80.68|79.68|80.67|79.67|80.68|79.68|80.67|79.67|0
1755537000000|2025-08-18 17:10:00|80.68|79.68|80.63|79.63|80.68|79.68|80.63|79.63|0
1755537010000|2025-08-18 17:10:10|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1755537040000|2025-08-18 17:10:40|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755537050000|2025-08-18 17:10:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755537080000|2025-08-18 17:11:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755537130000|2025-08-18 17:12:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755537150000|2025-08-18 17:12:30|80.7|79.7|80.72|79.72|80.72|79.72|80.69|79.69|0
1755537170000|2025-08-18 17:12:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755537260000|2025-08-18 17:14:20|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1755537320000|2025-08-18 17:15:20|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755537340000|2025-08-18 17:15:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755537350000|2025-08-18 17:15:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755537380000|2025-08-18 17:16:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755537410000|2025-08-18 17:16:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755537470000|2025-08-18 17:17:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755537530000|2025-08-18 17:18:50|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755537560000|2025-08-18 17:19:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755537590000|2025-08-18 17:19:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755537640000|2025-08-18 17:20:40|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1755537650000|2025-08-18 17:20:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755537670000|2025-08-18 17:21:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755537680000|2025-08-18 17:21:20|80.55|79.55|80.59|79.59|80.59|79.59|80.55|79.55|0
1755537690000|2025-08-18 17:21:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755537710000|2025-08-18 17:21:50|80.58|79.58|80.52|79.52|80.58|79.58|80.52|79.52|0
1755537820000|2025-08-18 17:23:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755537880000|2025-08-18 17:24:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755537910000|2025-08-18 17:25:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755537970000|2025-08-18 17:26:10|80.62|79.62|80.51|79.51|80.62|79.62|80.51|79.51|0
1755537980000|2025-08-18 17:26:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755537990000|2025-08-18 17:26:30|80.44|79.44|80.44|79.44|80.44|79.44|80.43|79.43|0
1755538030000|2025-08-18 17:27:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755538050000|2025-08-18 17:27:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755538080000|2025-08-18 17:28:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755538090000|2025-08-18 17:28:10|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1755538130000|2025-08-18 17:28:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755538170000|2025-08-18 17:29:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755538180000|2025-08-18 17:29:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755538200000|2025-08-18 17:30:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755538210000|2025-08-18 17:30:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755538230000|2025-08-18 17:30:30|80.42|79.42|80.42|79.42|80.42|79.42|80.41|79.41|0
1755538240000|2025-08-18 17:30:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755538250000|2025-08-18 17:30:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755538270000|2025-08-18 17:31:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755538280000|2025-08-18 17:31:20|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755538300000|2025-08-18 17:31:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755538330000|2025-08-18 17:32:10|80.37|79.37|80.37|79.37|80.38|79.38|80.37|79.37|0
1755538340000|2025-08-18 17:32:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755538350000|2025-08-18 17:32:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755538370000|2025-08-18 17:32:50|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1755538380000|2025-08-18 17:33:00|80.38|79.38|80.37|79.37|80.39|79.39|80.37|79.37|0
1755538390000|2025-08-18 17:33:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755538410000|2025-08-18 17:33:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755538440000|2025-08-18 17:34:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755538450000|2025-08-18 17:34:10|80.29|79.29|80.25|79.25|80.29|79.29|80.25|79.25|0
1755538460000|2025-08-18 17:34:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755538480000|2025-08-18 17:34:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755538490000|2025-08-18 17:34:50|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1755538500000|2025-08-18 17:35:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755538560000|2025-08-18 17:36:00|80.2|79.2|80.18|79.18|80.2|79.2|80.18|79.18|0
1755538580000|2025-08-18 17:36:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755538610000|2025-08-18 17:36:50|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755538620000|2025-08-18 17:37:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755538630000|2025-08-18 17:37:10|80.22|79.22|80.22|79.22|80.23|79.23|80.22|79.22|0
1755538710000|2025-08-18 17:38:30|80.21|79.21|80.11|79.11|80.21|79.21|80.11|79.11|0
1755538810000|2025-08-18 17:40:10|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1755538820000|2025-08-18 17:40:20|80.06|79.06|80.06|79.06|80.07|79.07|80.06|79.06|0
1755538830000|2025-08-18 17:40:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755538840000|2025-08-18 17:40:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755538970000|2025-08-18 17:42:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755538990000|2025-08-18 17:43:10|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755539090000|2025-08-18 17:44:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755539100000|2025-08-18 17:45:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755539110000|2025-08-18 17:45:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755539220000|2025-08-18 17:47:00|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1755539230000|2025-08-18 17:47:10|80.04|79.04|80.14|79.14|80.14|79.14|80.04|79.04|0
1755539270000|2025-08-18 17:47:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755539280000|2025-08-18 17:48:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755539290000|2025-08-18 17:48:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755539320000|2025-08-18 17:48:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755539370000|2025-08-18 17:49:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755539400000|2025-08-18 17:50:00|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1755539410000|2025-08-18 17:50:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755539430000|2025-08-18 17:50:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755539460000|2025-08-18 17:51:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755539500000|2025-08-18 17:51:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755539540000|2025-08-18 17:52:20|80.24|79.24|80.26|79.26|80.26|79.26|80.24|79.24|0
1755539610000|2025-08-18 17:53:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755539620000|2025-08-18 17:53:40|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1755539630000|2025-08-18 17:53:50|80.28|79.28|80.27|79.27|80.28|79.28|80.27|79.27|0
1755539640000|2025-08-18 17:54:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755539650000|2025-08-18 17:54:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755539680000|2025-08-18 17:54:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755539740000|2025-08-18 17:55:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755539760000|2025-08-18 17:56:00|80.3|79.3|80.32|79.32|80.32|79.32|80.3|79.3|0
1755539830000|2025-08-18 17:57:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755539930000|2025-08-18 17:58:50|80.26|79.26|80.06|79.06|80.26|79.26|80.06|79.06|0
1755540000000|2025-08-18 18:00:00|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755540010000|2025-08-18 18:00:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755540020000|2025-08-18 18:00:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755540030000|2025-08-18 18:00:30|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1755540040000|2025-08-18 18:00:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1755540060000|2025-08-18 18:01:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1755540080000|2025-08-18 18:01:20|79.84|78.84|79.84|78.84|79.95|78.95|79.84|78.84|0
1755540090000|2025-08-18 18:01:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755540150000|2025-08-18 18:02:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755540180000|2025-08-18 18:03:00|79.79|78.79|79.8|78.8|79.8|78.8|79.78|78.78|0
1755540190000|2025-08-18 18:03:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755540220000|2025-08-18 18:03:40|79.8|78.8|79.77|78.77|79.8|78.8|79.77|78.77|0
1755540240000|2025-08-18 18:04:00|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1755540320000|2025-08-18 18:05:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755540370000|2025-08-18 18:06:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755540390000|2025-08-18 18:06:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755540400000|2025-08-18 18:06:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755540410000|2025-08-18 18:06:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755540430000|2025-08-18 18:07:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755540490000|2025-08-18 18:08:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755540550000|2025-08-18 18:09:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755540580000|2025-08-18 18:09:40|79.67|78.67|79.73|78.73|79.73|78.73|79.67|78.67|0
1755540590000|2025-08-18 18:09:50|80.12|79.12|80.1|79.1|80.12|79.12|80.1|79.1|0
1755540600000|2025-08-18 18:10:00|80.13|79.13|80.24|79.24|80.24|79.24|80.04|79.04|0
1755540610000|2025-08-18 18:10:10|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1755540620000|2025-08-18 18:10:20|80.28|79.28|80.48|79.48|80.48|79.48|80.28|79.28|0
1755540630000|2025-08-18 18:10:30|80.5|79.5|80.51|79.51|80.54|79.54|80.5|79.5|0
1755540640000|2025-08-18 18:10:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755540650000|2025-08-18 18:10:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755540680000|2025-08-18 18:11:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755540690000|2025-08-18 18:11:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755540710000|2025-08-18 18:11:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755540730000|2025-08-18 18:12:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755540740000|2025-08-18 18:12:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755540770000|2025-08-18 18:12:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755540780000|2025-08-18 18:13:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755540800000|2025-08-18 18:13:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755540840000|2025-08-18 18:14:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755540850000|2025-08-18 18:14:10|80.32|79.32|80.32|79.32|80.33|79.33|80.32|79.32|0
1755540870000|2025-08-18 18:14:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755540920000|2025-08-18 18:15:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755540930000|2025-08-18 18:15:30|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755541000000|2025-08-18 18:16:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755541010000|2025-08-18 18:16:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755541030000|2025-08-18 18:17:10|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1755541050000|2025-08-18 18:17:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755541060000|2025-08-18 18:17:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755541120000|2025-08-18 18:18:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755541130000|2025-08-18 18:18:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755541170000|2025-08-18 18:19:30|80.31|79.31|80.31|79.31|80.32|79.32|80.31|79.31|0
1755541180000|2025-08-18 18:19:40|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755541200000|2025-08-18 18:20:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755541220000|2025-08-18 18:20:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755541260000|2025-08-18 18:21:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755541270000|2025-08-18 18:21:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755541290000|2025-08-18 18:21:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755541300000|2025-08-18 18:21:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755541330000|2025-08-18 18:22:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755541340000|2025-08-18 18:22:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755541350000|2025-08-18 18:22:30|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1755541370000|2025-08-18 18:22:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755541410000|2025-08-18 18:23:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755541430000|2025-08-18 18:23:50|80.16|79.16|80.16|79.16|80.16|79.16|80.15|79.15|0
1755541500000|2025-08-18 18:25:00|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1755541510000|2025-08-18 18:25:10|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1755541520000|2025-08-18 18:25:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755541560000|2025-08-18 18:26:00|80.16|79.16|80.19|79.19|80.19|79.19|80.15|79.15|0
1755541620000|2025-08-18 18:27:00|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755541680000|2025-08-18 18:28:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755541690000|2025-08-18 18:28:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755541750000|2025-08-18 18:29:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755541760000|2025-08-18 18:29:20|80.23|79.23|80.24|79.24|80.24|79.24|80.23|79.23|0
1755541790000|2025-08-18 18:29:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755541800000|2025-08-18 18:30:00|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755541830000|2025-08-18 18:30:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755541840000|2025-08-18 18:30:40|80.23|79.23|80.26|79.26|80.26|79.26|80.23|79.23|0
1755541850000|2025-08-18 18:30:50|80.29|79.29|80.3|79.3|80.3|79.3|80.29|79.29|0
1755541880000|2025-08-18 18:31:20|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755541890000|2025-08-18 18:31:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755541910000|2025-08-18 18:31:50|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755542020000|2025-08-18 18:33:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755542070000|2025-08-18 18:34:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755542150000|2025-08-18 18:35:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755542170000|2025-08-18 18:36:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755542270000|2025-08-18 18:37:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755542290000|2025-08-18 18:38:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755542320000|2025-08-18 18:38:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755542330000|2025-08-18 18:38:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755542390000|2025-08-18 18:39:50|80.21|79.21|80.18|79.18|80.21|79.21|80.18|79.18|0
1755542400000|2025-08-18 18:40:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755542430000|2025-08-18 18:40:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755542440000|2025-08-18 18:40:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755542500000|2025-08-18 18:41:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755542550000|2025-08-18 18:42:30|79.99|78.99|80.05|79.05|80.28|79.28|79.99|78.99|0
1755542570000|2025-08-18 18:42:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755542580000|2025-08-18 18:43:00|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755542590000|2025-08-18 18:43:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1755542650000|2025-08-18 18:44:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755542670000|2025-08-18 18:44:30|80.04|79.04|80.15|79.15|80.15|79.15|80.04|79.04|0
1755542700000|2025-08-18 18:45:00|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1755542710000|2025-08-18 18:45:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755542730000|2025-08-18 18:45:30|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1755542810000|2025-08-18 18:46:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755542920000|2025-08-18 18:48:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755542930000|2025-08-18 18:48:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755542940000|2025-08-18 18:49:00|79.95|78.95|79.88|78.88|79.95|78.95|79.88|78.88|0
1755542970000|2025-08-18 18:49:30|79.85|78.85|79.87|78.87|79.87|78.87|79.85|78.85|0
1755542980000|2025-08-18 18:49:40|79.94|78.94|79.83|78.83|79.94|78.94|79.83|78.83|0
1755542990000|2025-08-18 18:49:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755543010000|2025-08-18 18:50:10|79.85|78.85|79.94|78.94|79.94|78.94|79.84|78.84|0
1755543040000|2025-08-18 18:50:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755543050000|2025-08-18 18:50:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755543120000|2025-08-18 18:52:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755543150000|2025-08-18 18:52:30|79.96|78.96|80.03|79.03|80.03|79.03|79.96|78.96|0
1755543160000|2025-08-18 18:52:40|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1755543190000|2025-08-18 18:53:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1755543200000|2025-08-18 18:53:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755543240000|2025-08-18 18:54:00|80.11|79.11|80.24|79.24|80.24|79.24|80.11|79.11|0
1755543250000|2025-08-18 18:54:10|80.25|79.25|80.23|79.23|80.25|79.25|80.23|79.23|0
1755543280000|2025-08-18 18:54:40|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755543340000|2025-08-18 18:55:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755543350000|2025-08-18 18:55:50|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1755543360000|2025-08-18 18:56:00|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1755543390000|2025-08-18 18:56:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755543480000|2025-08-18 18:58:00|80|79|80.02|79.02|80.02|79.02|80|79|0
1755543490000|2025-08-18 18:58:10|80|79|80|79|80|79|80|79|0
1755543510000|2025-08-18 18:58:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755543540000|2025-08-18 18:59:00|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755543570000|2025-08-18 18:59:30|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1755543580000|2025-08-18 18:59:40|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1755543590000|2025-08-18 18:59:50|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1755610390000|2025-08-19 13:33:10|79.91|78.91|79.95|78.95|79.95|78.95|79.91|78.91|0
1755610400000|2025-08-19 13:33:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755610410000|2025-08-19 13:33:30|79.97|78.97|79.88|78.88|79.97|78.97|79.88|78.88|0
1755610420000|2025-08-19 13:33:40|79.92|78.92|79.84|78.84|79.92|78.92|79.83|78.83|0
1755610480000|2025-08-19 13:34:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1755610490000|2025-08-19 13:34:50|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1755610500000|2025-08-19 13:35:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755610510000|2025-08-19 13:35:10|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1755610520000|2025-08-19 13:35:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755610530000|2025-08-19 13:35:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755610540000|2025-08-19 13:35:40|79.64|78.64|79.59|78.59|79.64|78.64|79.59|78.59|0
1755610580000|2025-08-19 13:36:20|79.6|78.6|79.65|78.65|79.65|78.65|79.59|78.59|0
1755610630000|2025-08-19 13:37:10|79.67|78.67|79.67|78.67|79.67|78.67|79.66|78.66|0
1755610640000|2025-08-19 13:37:20|79.7|78.7|79.71|78.71|79.71|78.71|79.67|78.67|0
1755610650000|2025-08-19 13:37:30|79.56|78.56|79.52|78.52|79.56|78.56|79.52|78.52|0
1755610660000|2025-08-19 13:37:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755610670000|2025-08-19 13:37:50|79.52|78.52|79.52|78.52|79.52|78.52|79.51|78.51|0
1755610680000|2025-08-19 13:38:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755610700000|2025-08-19 13:38:20|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1755610710000|2025-08-19 13:38:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755610730000|2025-08-19 13:38:50|79.52|78.52|79.48|78.48|79.52|78.52|79.48|78.48|0
1755610740000|2025-08-19 13:39:00|79.5|78.5|79.48|78.48|79.5|78.5|79.48|78.48|0
1755610750000|2025-08-19 13:39:10|79.47|78.47|79.34|78.34|79.47|78.47|79.34|78.34|0
1755610760000|2025-08-19 13:39:20|79.28|78.28|79.37|78.37|79.37|78.37|79.28|78.28|0
1755610770000|2025-08-19 13:39:30|79.38|78.38|79.35|78.35|79.38|78.38|79.35|78.35|0
1755610780000|2025-08-19 13:39:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755610790000|2025-08-19 13:39:50|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1755610800000|2025-08-19 13:40:00|79.33|78.33|79.33|78.33|79.33|78.33|79.31|78.31|0
1755610820000|2025-08-19 13:40:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1755610830000|2025-08-19 13:40:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755610840000|2025-08-19 13:40:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755610850000|2025-08-19 13:40:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755610870000|2025-08-19 13:41:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755610880000|2025-08-19 13:41:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755610890000|2025-08-19 13:41:30|79.26|78.26|79.29|78.29|79.29|78.29|79.26|78.26|0
1755610900000|2025-08-19 13:41:40|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1755610910000|2025-08-19 13:41:50|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1755610920000|2025-08-19 13:42:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755610930000|2025-08-19 13:42:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755610950000|2025-08-19 13:42:30|79.34|78.34|79.36|78.36|79.36|78.36|79.34|78.34|0
1755610960000|2025-08-19 13:42:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755610970000|2025-08-19 13:42:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755610980000|2025-08-19 13:43:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755611040000|2025-08-19 13:44:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755611050000|2025-08-19 13:44:10|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755611070000|2025-08-19 13:44:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755611080000|2025-08-19 13:44:40|79.35|78.35|79.56|78.56|79.56|78.56|79.35|78.35|0
1755611090000|2025-08-19 13:44:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755611100000|2025-08-19 13:45:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755611110000|2025-08-19 13:45:10|79.53|78.53|79.37|78.37|79.53|78.53|79.37|78.37|0
1755611120000|2025-08-19 13:45:20|79.36|78.36|79.33|78.33|79.36|78.36|79.33|78.33|0
1755611130000|2025-08-19 13:45:30|79.28|78.28|79.22|78.22|79.28|78.28|79.22|78.22|0
1755611140000|2025-08-19 13:45:40|79.21|78.21|79.23|78.23|79.23|78.23|79.21|78.21|0
1755611160000|2025-08-19 13:46:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1755611170000|2025-08-19 13:46:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1755611180000|2025-08-19 13:46:20|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1755611200000|2025-08-19 13:46:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1755611210000|2025-08-19 13:46:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1755611220000|2025-08-19 13:47:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1755611240000|2025-08-19 13:47:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755611250000|2025-08-19 13:47:30|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1755611260000|2025-08-19 13:47:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755611270000|2025-08-19 13:47:50|79.1|78.1|79.07|78.07|79.1|78.1|79.07|78.07|0
1755611280000|2025-08-19 13:48:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1755611290000|2025-08-19 13:48:10|79|78|79|78|79|78|79|78|0
1755611330000|2025-08-19 13:48:50|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1755611340000|2025-08-19 13:49:00|79.06|78.06|79.04|78.04|79.06|78.06|79.04|78.04|0
1755611360000|2025-08-19 13:49:20|79.05|78.05|78.99|77.99|79.05|78.05|78.99|77.99|0
1755611370000|2025-08-19 13:49:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1755611390000|2025-08-19 13:49:50|78.96|77.96|78.94|77.94|78.96|77.96|78.94|77.94|0
1755611400000|2025-08-19 13:50:00|78.9|77.9|78.88|77.88|78.92|77.92|78.88|77.88|0
1755611410000|2025-08-19 13:50:10|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1755611420000|2025-08-19 13:50:20|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1755611430000|2025-08-19 13:50:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1755611440000|2025-08-19 13:50:40|78.88|77.88|78.86|77.86|78.88|77.88|78.86|77.86|0
1755611450000|2025-08-19 13:50:50|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1755611460000|2025-08-19 13:51:00|78.9|77.9|78.99|77.99|78.99|77.99|78.9|77.9|0
1755611480000|2025-08-19 13:51:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1755611490000|2025-08-19 13:51:30|78.99|77.99|78.98|77.98|78.99|77.99|78.97|77.97|0
1755611500000|2025-08-19 13:51:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1755611520000|2025-08-19 13:52:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1755611530000|2025-08-19 13:52:10|79.06|78.06|79.12|78.12|79.12|78.12|79.06|78.06|0
1755611550000|2025-08-19 13:52:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755611560000|2025-08-19 13:52:40|79.1|78.1|79.14|78.14|79.14|78.14|79.1|78.1|0
1755611570000|2025-08-19 13:52:50|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1755611580000|2025-08-19 13:53:00|79.15|78.15|79.13|78.13|79.15|78.15|79.13|78.13|0
1755611600000|2025-08-19 13:53:20|79.11|78.11|79.14|78.14|79.14|78.14|79.08|78.08|0
1755611620000|2025-08-19 13:53:40|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1755611630000|2025-08-19 13:53:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1755611640000|2025-08-19 13:54:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755611700000|2025-08-19 13:55:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755611710000|2025-08-19 13:55:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755611750000|2025-08-19 13:55:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755611760000|2025-08-19 13:56:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1755611770000|2025-08-19 13:56:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755611790000|2025-08-19 13:56:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1755611800000|2025-08-19 13:56:40|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1755611810000|2025-08-19 13:56:50|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1755611830000|2025-08-19 13:57:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1755611860000|2025-08-19 13:57:40|79.11|78.11|79.09|78.09|79.11|78.11|79.09|78.09|0
1755611870000|2025-08-19 13:57:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755611880000|2025-08-19 13:58:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1755611900000|2025-08-19 13:58:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755611910000|2025-08-19 13:58:30|79.09|78.09|79.11|78.11|79.11|78.11|79.09|78.09|0
1755611920000|2025-08-19 13:58:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755611950000|2025-08-19 13:59:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755611970000|2025-08-19 13:59:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755611990000|2025-08-19 13:59:50|79.11|78.11|79.07|78.07|79.11|78.11|79.07|78.07|0
1755612000000|2025-08-19 14:00:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1755612010000|2025-08-19 14:00:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1755612060000|2025-08-19 14:01:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1755612070000|2025-08-19 14:01:10|79.06|78.06|79.02|78.02|79.06|78.06|79.02|78.02|0
1755612090000|2025-08-19 14:01:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1755612110000|2025-08-19 14:01:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1755612120000|2025-08-19 14:02:00|79.03|78.03|79.03|78.03|79.03|78.03|79.02|78.02|0
1755612130000|2025-08-19 14:02:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1755612140000|2025-08-19 14:02:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1755612170000|2025-08-19 14:02:50|79.09|78.09|79.09|78.09|79.09|78.09|79.06|78.06|0
1755612180000|2025-08-19 14:03:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755612190000|2025-08-19 14:03:10|79.14|78.14|79.09|78.09|79.14|78.14|79.09|78.09|0
1755612220000|2025-08-19 14:03:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1755612230000|2025-08-19 14:03:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1755612240000|2025-08-19 14:04:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1755612270000|2025-08-19 14:04:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755612280000|2025-08-19 14:04:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755612310000|2025-08-19 14:05:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755612330000|2025-08-19 14:05:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755612340000|2025-08-19 14:05:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755612380000|2025-08-19 14:06:20|79.17|78.17|79.17|78.17|79.17|78.17|79.16|78.16|0
1755612390000|2025-08-19 14:06:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1755612400000|2025-08-19 14:06:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755612420000|2025-08-19 14:07:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1755612430000|2025-08-19 14:07:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755612460000|2025-08-19 14:07:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1755612490000|2025-08-19 14:08:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1755612500000|2025-08-19 14:08:20|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1755612520000|2025-08-19 14:08:40|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1755612530000|2025-08-19 14:08:50|79.08|78.08|79.03|78.03|79.08|78.08|79.03|78.03|0
1755612600000|2025-08-19 14:10:00|79.02|78.02|79.01|78.01|79.02|78.02|79|78|0
1755612610000|2025-08-19 14:10:10|79|78|79|78|79.01|78.01|79|78|0
1755612620000|2025-08-19 14:10:20|79.01|78.01|79|78|79.01|78.01|79|78|0
1755612640000|2025-08-19 14:10:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1755612660000|2025-08-19 14:11:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1755612670000|2025-08-19 14:11:10|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1755612680000|2025-08-19 14:11:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1755612720000|2025-08-19 14:12:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1755612730000|2025-08-19 14:12:10|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1755612770000|2025-08-19 14:12:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1755612780000|2025-08-19 14:13:00|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1755612840000|2025-08-19 14:14:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1755612850000|2025-08-19 14:14:10|78.92|77.92|78.85|77.85|78.92|77.92|78.85|77.85|0
1755612870000|2025-08-19 14:14:30|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1755612880000|2025-08-19 14:14:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1755612890000|2025-08-19 14:14:50|78.85|77.85|78.85|77.85|78.85|77.85|78.84|77.84|0
1755612910000|2025-08-19 14:15:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1755612960000|2025-08-19 14:16:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1755612970000|2025-08-19 14:16:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1755613020000|2025-08-19 14:17:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1755613030000|2025-08-19 14:17:10|78.93|77.93|78.95|77.95|78.95|77.95|78.91|77.91|0
1755613050000|2025-08-19 14:17:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1755613070000|2025-08-19 14:17:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1755613100000|2025-08-19 14:18:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1755613130000|2025-08-19 14:18:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1755613150000|2025-08-19 14:19:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1755613160000|2025-08-19 14:19:20|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1755613170000|2025-08-19 14:19:30|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1755613210000|2025-08-19 14:20:10|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1755613220000|2025-08-19 14:20:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1755613240000|2025-08-19 14:20:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1755613260000|2025-08-19 14:21:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1755613270000|2025-08-19 14:21:10|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1755613280000|2025-08-19 14:21:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1755613300000|2025-08-19 14:21:40|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1755613310000|2025-08-19 14:21:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1755613330000|2025-08-19 14:22:10|78.82|77.82|78.78|77.78|78.82|77.82|78.78|77.78|0
1755613350000|2025-08-19 14:22:30|78.82|77.82|78.78|77.78|78.82|77.82|78.78|77.78|0
1755613360000|2025-08-19 14:22:40|78.79|77.79|78.77|77.77|78.79|77.79|78.77|77.77|0
1755613370000|2025-08-19 14:22:50|78.8|77.8|78.85|77.85|78.85|77.85|78.8|77.8|0
1755613380000|2025-08-19 14:23:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1755613410000|2025-08-19 14:23:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1755613440000|2025-08-19 14:24:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1755613450000|2025-08-19 14:24:10|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1755613470000|2025-08-19 14:24:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1755613480000|2025-08-19 14:24:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1755613510000|2025-08-19 14:25:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1755613540000|2025-08-19 14:25:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1755613550000|2025-08-19 14:25:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1755613600000|2025-08-19 14:26:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1755613610000|2025-08-19 14:26:50|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1755613620000|2025-08-19 14:27:00|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1755613630000|2025-08-19 14:27:10|78.89|77.89|78.89|77.89|78.9|77.9|78.89|77.89|0
1755613640000|2025-08-19 14:27:20|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1755613650000|2025-08-19 14:27:30|78.9|77.9|78.9|77.9|78.9|77.9|78.89|77.89|0
1755613660000|2025-08-19 14:27:40|78.89|77.89|78.89|77.89|78.9|77.9|78.89|77.89|0
1755613710000|2025-08-19 14:28:30|78.84|77.84|78.84|77.84|78.84|77.84|78.8|77.8|0
1755613720000|2025-08-19 14:28:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1755613730000|2025-08-19 14:28:50|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1755613750000|2025-08-19 14:29:10|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1755613760000|2025-08-19 14:29:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1755613770000|2025-08-19 14:29:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1755613780000|2025-08-19 14:29:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1755613790000|2025-08-19 14:29:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1755613830000|2025-08-19 14:30:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1755613850000|2025-08-19 14:30:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1755613860000|2025-08-19 14:31:00|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1755613880000|2025-08-19 14:31:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1755613900000|2025-08-19 14:31:40|78.67|77.67|78.67|77.67|78.72|77.72|78.66|77.66|0
1755613910000|2025-08-19 14:31:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1755613930000|2025-08-19 14:32:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1755613940000|2025-08-19 14:32:20|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1755613950000|2025-08-19 14:32:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1755613970000|2025-08-19 14:32:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1755614000000|2025-08-19 14:33:20|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1755614010000|2025-08-19 14:33:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1755614050000|2025-08-19 14:34:10|78.72|77.72|78.7|77.7|78.72|77.72|78.7|77.7|0
1755614060000|2025-08-19 14:34:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1755614080000|2025-08-19 14:34:40|78.71|77.71|78.71|77.71|78.72|77.72|78.71|77.71|0
1755614100000|2025-08-19 14:35:00|78.72|77.72|78.7|77.7|78.72|77.72|78.7|77.7|0
1755614110000|2025-08-19 14:35:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1755614140000|2025-08-19 14:35:40|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1755614150000|2025-08-19 14:35:50|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1755614160000|2025-08-19 14:36:00|78.7|77.7|78.76|77.76|78.76|77.76|78.7|77.7|0
1755614170000|2025-08-19 14:36:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1755614180000|2025-08-19 14:36:20|78.72|77.72|78.65|77.65|78.72|77.72|78.65|77.65|0
1755614240000|2025-08-19 14:37:20|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1755614260000|2025-08-19 14:37:40|78.63|77.63|78.64|77.64|78.64|77.64|78.62|77.62|0
1755614270000|2025-08-19 14:37:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1755614280000|2025-08-19 14:38:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755614290000|2025-08-19 14:38:10|78.58|77.58|78.47|77.47|78.58|77.58|78.47|77.47|0
1755614300000|2025-08-19 14:38:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1755614320000|2025-08-19 14:38:40|78.49|77.49|78.47|77.47|78.49|77.49|78.47|77.47|0
1755614330000|2025-08-19 14:38:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1755614370000|2025-08-19 14:39:30|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1755614390000|2025-08-19 14:39:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1755614400000|2025-08-19 14:40:00|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1755614410000|2025-08-19 14:40:10|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1755614420000|2025-08-19 14:40:20|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1755614430000|2025-08-19 14:40:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1755614440000|2025-08-19 14:40:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1755614450000|2025-08-19 14:40:50|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1755614490000|2025-08-19 14:41:30|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1755614500000|2025-08-19 14:41:40|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1755614510000|2025-08-19 14:41:50|78.43|77.43|78.44|77.44|78.44|77.44|78.42|77.42|0
1755614540000|2025-08-19 14:42:20|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1755614550000|2025-08-19 14:42:30|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1755614570000|2025-08-19 14:42:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1755614580000|2025-08-19 14:43:00|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1755614590000|2025-08-19 14:43:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1755614600000|2025-08-19 14:43:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1755614620000|2025-08-19 14:43:40|78.36|77.36|78.36|77.36|78.45|77.45|78.36|77.36|0
1755614640000|2025-08-19 14:44:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1755614650000|2025-08-19 14:44:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1755614660000|2025-08-19 14:44:20|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1755614680000|2025-08-19 14:44:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1755614710000|2025-08-19 14:45:10|78.33|77.33|78.33|77.33|78.33|77.33|78.32|77.32|0
1755614720000|2025-08-19 14:45:20|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1755614750000|2025-08-19 14:45:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1755614760000|2025-08-19 14:46:00|78.39|77.39|78.37|77.37|78.39|77.39|78.37|77.37|0
1755614780000|2025-08-19 14:46:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1755614800000|2025-08-19 14:46:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755614810000|2025-08-19 14:46:50|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1755614840000|2025-08-19 14:47:20|78.1|77.1|78.18|77.18|78.18|77.18|78.1|77.1|0
1755614850000|2025-08-19 14:47:30|78.17|77.17|78.09|77.09|78.17|77.17|78.09|77.09|0
1755614860000|2025-08-19 14:47:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755614870000|2025-08-19 14:47:50|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1755614880000|2025-08-19 14:48:00|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1755614890000|2025-08-19 14:48:10|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1755614930000|2025-08-19 14:48:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755614940000|2025-08-19 14:49:00|78.08|77.08|78.06|77.06|78.08|77.08|78.06|77.06|0
1755615000000|2025-08-19 14:50:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755615090000|2025-08-19 14:51:30|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1755615110000|2025-08-19 14:51:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1755615130000|2025-08-19 14:52:10|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1755615150000|2025-08-19 14:52:30|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1755615170000|2025-08-19 14:52:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1755615180000|2025-08-19 14:53:00|78.11|77.11|78.11|77.11|78.12|77.12|78.11|77.11|0
1755615190000|2025-08-19 14:53:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755615220000|2025-08-19 14:53:40|78.16|77.16|78.22|77.22|78.22|77.22|78.16|77.16|0
1755615240000|2025-08-19 14:54:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1755615250000|2025-08-19 14:54:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1755615260000|2025-08-19 14:54:20|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1755615270000|2025-08-19 14:54:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755615290000|2025-08-19 14:54:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1755615300000|2025-08-19 14:55:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755615310000|2025-08-19 14:55:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1755615360000|2025-08-19 14:56:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755615370000|2025-08-19 14:56:10|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1755615420000|2025-08-19 14:57:00|78.49|77.49|78.6|77.6|78.6|77.6|78.49|77.49|0
1755615460000|2025-08-19 14:57:40|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1755615490000|2025-08-19 14:58:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755615500000|2025-08-19 14:58:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1755615510000|2025-08-19 14:58:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1755615590000|2025-08-19 14:59:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1755615600000|2025-08-19 15:00:00|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1755615610000|2025-08-19 15:00:10|78.57|77.57|78.58|77.58|78.58|77.58|78.56|77.56|0
1755615640000|2025-08-19 15:00:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755615680000|2025-08-19 15:01:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1755615690000|2025-08-19 15:01:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1755615720000|2025-08-19 15:02:00|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1755615750000|2025-08-19 15:02:30|78.57|77.57|78.53|77.53|78.57|77.57|78.53|77.53|0
1755615760000|2025-08-19 15:02:40|78.52|77.52|78.52|77.52|78.53|77.53|78.52|77.52|0
1755615770000|2025-08-19 15:02:50|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1755615850000|2025-08-19 15:04:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1755615870000|2025-08-19 15:04:30|78.52|77.52|78.52|77.52|78.52|77.52|78.51|77.51|0
1755615910000|2025-08-19 15:05:10|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1755615980000|2025-08-19 15:06:20|78.59|77.59|78.58|77.58|78.59|77.59|78.54|77.54|0
1755615990000|2025-08-19 15:06:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755616010000|2025-08-19 15:06:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1755616080000|2025-08-19 15:08:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1755616100000|2025-08-19 15:08:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755616110000|2025-08-19 15:08:30|78.58|77.58|78.56|77.56|78.58|77.58|78.56|77.56|0
1755616170000|2025-08-19 15:09:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1755616210000|2025-08-19 15:10:10|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1755616220000|2025-08-19 15:10:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1755616240000|2025-08-19 15:10:40|78.49|77.49|78.47|77.47|78.49|77.49|78.47|77.47|0
1755616260000|2025-08-19 15:11:00|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1755616270000|2025-08-19 15:11:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1755616300000|2025-08-19 15:11:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1755616310000|2025-08-19 15:11:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1755616320000|2025-08-19 15:12:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1755616330000|2025-08-19 15:12:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1755616350000|2025-08-19 15:12:30|78.42|77.42|78.32|77.32|78.43|77.43|78.32|77.32|0
1755616360000|2025-08-19 15:12:40|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1755616370000|2025-08-19 15:12:50|78.23|77.23|78.25|77.25|78.25|77.25|78.23|77.23|0
1755616410000|2025-08-19 15:13:30|78.26|77.26|78.25|77.25|78.26|77.26|78.24|77.24|0
1755616420000|2025-08-19 15:13:40|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1755616430000|2025-08-19 15:13:50|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1755616440000|2025-08-19 15:14:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1755616470000|2025-08-19 15:14:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1755616540000|2025-08-19 15:15:40|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1755616600000|2025-08-19 15:16:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1755616610000|2025-08-19 15:16:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755616620000|2025-08-19 15:17:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1755616640000|2025-08-19 15:17:20|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1755616660000|2025-08-19 15:17:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755616680000|2025-08-19 15:18:00|78.32|77.32|78.39|77.39|78.39|77.39|78.32|77.32|0
1755616690000|2025-08-19 15:18:10|78.4|77.4|78.38|77.38|78.4|77.4|78.38|77.38|0
1755616700000|2025-08-19 15:18:20|78.42|77.42|78.4|77.4|78.42|77.42|78.4|77.4|0
1755616710000|2025-08-19 15:18:30|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1755616730000|2025-08-19 15:18:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1755616740000|2025-08-19 15:19:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1755616770000|2025-08-19 15:19:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1755616780000|2025-08-19 15:19:40|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1755616830000|2025-08-19 15:20:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1755616840000|2025-08-19 15:20:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1755616850000|2025-08-19 15:20:50|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1755616880000|2025-08-19 15:21:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1755616900000|2025-08-19 15:21:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1755616910000|2025-08-19 15:21:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1755616920000|2025-08-19 15:22:00|78.49|77.49|78.49|77.49|78.49|77.49|78.48|77.48|0
1755616940000|2025-08-19 15:22:20|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1755616960000|2025-08-19 15:22:40|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1755617080000|2025-08-19 15:24:40|78.54|77.54|78.54|77.54|78.54|77.54|78.53|77.53|0
1755617090000|2025-08-19 15:24:50|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1755617100000|2025-08-19 15:25:00|78.53|77.53|78.53|77.53|78.54|77.54|78.53|77.53|0
1755617130000|2025-08-19 15:25:30|78.61|77.61|78.62|77.62|78.62|77.62|78.61|77.61|0
1755617140000|2025-08-19 15:25:40|78.64|77.64|78.62|77.62|78.64|77.64|78.62|77.62|0
1755617150000|2025-08-19 15:25:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1755617180000|2025-08-19 15:26:20|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1755617190000|2025-08-19 15:26:30|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1755617260000|2025-08-19 15:27:40|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1755617270000|2025-08-19 15:27:50|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1755617290000|2025-08-19 15:28:10|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1755617310000|2025-08-19 15:28:30|78.87|77.87|78.9|77.9|78.9|77.9|78.87|77.87|0
1755617330000|2025-08-19 15:28:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1755617340000|2025-08-19 15:29:00|78.9|77.9|78.9|77.9|78.91|77.91|78.9|77.9|0
1755617360000|2025-08-19 15:29:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1755617380000|2025-08-19 15:29:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1755617410000|2025-08-19 15:30:10|78.89|77.89|79.07|78.07|79.07|78.07|78.89|77.89|0
1755617420000|2025-08-19 15:30:20|79.3|78.3|79.3|78.3|79.3|78.3|79.07|78.07|0
1755617430000|2025-08-19 15:30:30|79.29|78.29|79.35|78.35|79.35|78.35|79.29|78.29|0
1755617490000|2025-08-19 15:31:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755617520000|2025-08-19 15:32:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755617540000|2025-08-19 15:32:20|79.38|78.38|79.34|78.34|79.38|78.38|79.34|78.34|0
1755617550000|2025-08-19 15:32:30|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1755617640000|2025-08-19 15:34:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755617670000|2025-08-19 15:34:30|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1755617690000|2025-08-19 15:34:50|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1755617700000|2025-08-19 15:35:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1755617710000|2025-08-19 15:35:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1755617730000|2025-08-19 15:35:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755617760000|2025-08-19 15:36:00|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1755617770000|2025-08-19 15:36:10|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755617800000|2025-08-19 15:36:40|79.26|78.26|79.21|78.21|79.26|78.26|79.21|78.21|0
1755617860000|2025-08-19 15:37:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1755617890000|2025-08-19 15:38:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1755617900000|2025-08-19 15:38:20|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1755617910000|2025-08-19 15:38:30|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1755617920000|2025-08-19 15:38:40|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1755617940000|2025-08-19 15:39:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1755617950000|2025-08-19 15:39:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755618000000|2025-08-19 15:40:00|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1755618030000|2025-08-19 15:40:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755618040000|2025-08-19 15:40:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755618060000|2025-08-19 15:41:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755618070000|2025-08-19 15:41:10|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1755618080000|2025-08-19 15:41:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755618090000|2025-08-19 15:41:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1755618140000|2025-08-19 15:42:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1755618180000|2025-08-19 15:43:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1755618210000|2025-08-19 15:43:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1755618240000|2025-08-19 15:44:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1755618250000|2025-08-19 15:44:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1755618260000|2025-08-19 15:44:20|79.15|78.15|79.18|78.18|79.18|78.18|79.15|78.15|0
1755618280000|2025-08-19 15:44:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755618300000|2025-08-19 15:45:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755618320000|2025-08-19 15:45:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1755618330000|2025-08-19 15:45:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755618370000|2025-08-19 15:46:10|79.26|78.26|79.28|78.28|79.28|78.28|79.26|78.26|0
1755618380000|2025-08-19 15:46:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755618390000|2025-08-19 15:46:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1755618400000|2025-08-19 15:46:40|79.37|78.37|79.45|78.45|79.45|78.45|79.37|78.37|0
1755618410000|2025-08-19 15:46:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755618430000|2025-08-19 15:47:10|79.43|78.43|79.43|78.43|79.44|78.44|79.43|78.43|0
1755618450000|2025-08-19 15:47:30|79.47|78.47|79.51|78.51|79.51|78.51|79.47|78.47|0
1755618470000|2025-08-19 15:47:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755618480000|2025-08-19 15:48:00|79.48|78.48|79.48|78.48|79.49|78.49|79.48|78.48|0
1755618490000|2025-08-19 15:48:10|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1755618500000|2025-08-19 15:48:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755618520000|2025-08-19 15:48:40|79.42|78.42|79.41|78.41|79.42|78.42|79.41|78.41|0
1755618530000|2025-08-19 15:48:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755618540000|2025-08-19 15:49:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1755618560000|2025-08-19 15:49:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755618580000|2025-08-19 15:49:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755618620000|2025-08-19 15:50:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755618630000|2025-08-19 15:50:30|79.74|78.74|79.82|78.82|79.82|78.82|79.73|78.73|0
1755618650000|2025-08-19 15:50:50|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1755618660000|2025-08-19 15:51:00|79.86|78.86|79.87|78.87|79.87|78.87|79.86|78.86|0
1755618670000|2025-08-19 15:51:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755618700000|2025-08-19 15:51:40|79.78|78.78|79.8|78.8|79.8|78.8|79.78|78.78|0
1755618730000|2025-08-19 15:52:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755618740000|2025-08-19 15:52:20|79.85|78.85|79.87|78.87|79.87|78.87|79.85|78.85|0
1755618760000|2025-08-19 15:52:40|79.86|78.86|79.87|78.87|79.87|78.87|79.86|78.86|0
1755618770000|2025-08-19 15:52:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755618780000|2025-08-19 15:53:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755618800000|2025-08-19 15:53:20|79.58|78.58|79.56|78.56|79.58|78.58|79.56|78.56|0
1755618840000|2025-08-19 15:54:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755618860000|2025-08-19 15:54:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755618870000|2025-08-19 15:54:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755618970000|2025-08-19 15:56:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755618980000|2025-08-19 15:56:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755618990000|2025-08-19 15:56:30|79.59|78.59|79.61|78.61|79.61|78.61|79.59|78.59|0
1755619000000|2025-08-19 15:56:40|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1755619050000|2025-08-19 15:57:30|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1755619060000|2025-08-19 15:57:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755619070000|2025-08-19 15:57:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755619080000|2025-08-19 15:58:00|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1755619150000|2025-08-19 15:59:10|79.7|78.7|79.77|78.77|79.77|78.77|79.7|78.7|0
1755619170000|2025-08-19 15:59:30|79.73|78.73|79.66|78.66|79.74|78.74|79.66|78.66|0
1755619180000|2025-08-19 15:59:40|79.71|78.71|79.71|78.71|79.71|78.71|79.7|78.7|0
1755619220000|2025-08-19 16:00:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755619230000|2025-08-19 16:00:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755619240000|2025-08-19 16:00:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755619260000|2025-08-19 16:01:00|79.78|78.78|79.78|78.78|79.78|78.78|79.77|78.77|0
1755619270000|2025-08-19 16:01:10|79.77|78.77|79.74|78.74|79.78|78.78|79.74|78.74|0
1755619290000|2025-08-19 16:01:30|79.73|78.73|79.77|78.77|79.77|78.77|79.73|78.73|0
1755619300000|2025-08-19 16:01:40|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1755619310000|2025-08-19 16:01:50|79.78|78.78|79.78|78.78|79.78|78.78|79.77|78.77|0
1755619320000|2025-08-19 16:02:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755619330000|2025-08-19 16:02:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755619340000|2025-08-19 16:02:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755619350000|2025-08-19 16:02:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755619380000|2025-08-19 16:03:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755619390000|2025-08-19 16:03:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755619400000|2025-08-19 16:03:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755619410000|2025-08-19 16:03:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755619430000|2025-08-19 16:03:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755619440000|2025-08-19 16:04:00|79.73|78.73|79.73|78.73|79.74|78.74|79.73|78.73|0
1755619470000|2025-08-19 16:04:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755619490000|2025-08-19 16:04:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755619500000|2025-08-19 16:05:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1755619510000|2025-08-19 16:05:10|79.61|78.61|79.61|78.61|79.62|78.62|79.61|78.61|0
1755619520000|2025-08-19 16:05:20|79.62|78.62|79.62|78.62|79.62|78.62|79.61|78.61|0
1755619530000|2025-08-19 16:05:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755619550000|2025-08-19 16:05:50|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1755619560000|2025-08-19 16:06:00|79.62|78.62|79.6|78.6|79.62|78.62|79.6|78.6|0
1755619570000|2025-08-19 16:06:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755619580000|2025-08-19 16:06:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755619590000|2025-08-19 16:06:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755619600000|2025-08-19 16:06:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755619640000|2025-08-19 16:07:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755619660000|2025-08-19 16:07:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755619670000|2025-08-19 16:07:50|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1755619680000|2025-08-19 16:08:00|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755619690000|2025-08-19 16:08:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1755619710000|2025-08-19 16:08:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755619720000|2025-08-19 16:08:40|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1755619730000|2025-08-19 16:08:50|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1755619740000|2025-08-19 16:09:00|79.35|78.35|79.35|78.35|79.35|78.35|79.34|78.34|0
1755619800000|2025-08-19 16:10:00|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755619840000|2025-08-19 16:10:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755619860000|2025-08-19 16:11:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1755619890000|2025-08-19 16:11:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755619900000|2025-08-19 16:11:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1755619950000|2025-08-19 16:12:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1755619960000|2025-08-19 16:12:40|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1755619970000|2025-08-19 16:12:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1755620040000|2025-08-19 16:14:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755620080000|2025-08-19 16:14:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1755620100000|2025-08-19 16:15:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1755620120000|2025-08-19 16:15:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755620150000|2025-08-19 16:15:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1755620170000|2025-08-19 16:16:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755620180000|2025-08-19 16:16:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755620210000|2025-08-19 16:16:50|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1755620220000|2025-08-19 16:17:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755620230000|2025-08-19 16:17:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1755620270000|2025-08-19 16:17:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755620290000|2025-08-19 16:18:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1755620310000|2025-08-19 16:18:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755620320000|2025-08-19 16:18:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1755620330000|2025-08-19 16:18:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755620340000|2025-08-19 16:19:00|79.44|78.44|79.46|78.46|79.46|78.46|79.44|78.44|0
1755620350000|2025-08-19 16:19:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755620360000|2025-08-19 16:19:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755620370000|2025-08-19 16:19:30|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1755620390000|2025-08-19 16:19:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1755620400000|2025-08-19 16:20:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755620410000|2025-08-19 16:20:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755620420000|2025-08-19 16:20:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755620490000|2025-08-19 16:21:30|79.72|78.72|79.72|78.72|79.73|78.73|79.72|78.72|0
1755620500000|2025-08-19 16:21:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755620560000|2025-08-19 16:22:40|79.78|78.78|79.78|78.78|79.78|78.78|79.73|78.73|0
1755620570000|2025-08-19 16:22:50|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1755620620000|2025-08-19 16:23:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755620680000|2025-08-19 16:24:40|79.76|78.76|79.76|78.76|79.77|78.77|79.76|78.76|0
1755620700000|2025-08-19 16:25:00|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755620710000|2025-08-19 16:25:10|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755620720000|2025-08-19 16:25:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755620750000|2025-08-19 16:25:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755620810000|2025-08-19 16:26:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755620830000|2025-08-19 16:27:10|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755620970000|2025-08-19 16:29:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755620980000|2025-08-19 16:29:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755621090000|2025-08-19 16:31:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755621150000|2025-08-19 16:32:30|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1755621220000|2025-08-19 16:33:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1755621240000|2025-08-19 16:34:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755621340000|2025-08-19 16:35:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755621470000|2025-08-19 16:37:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755621520000|2025-08-19 16:38:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755621530000|2025-08-19 16:38:50|79.8|78.8|79.89|78.89|79.89|78.89|79.8|78.8|0
1755621540000|2025-08-19 16:39:00|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755621560000|2025-08-19 16:39:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755621570000|2025-08-19 16:39:30|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755621590000|2025-08-19 16:39:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1755621600000|2025-08-19 16:40:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755621630000|2025-08-19 16:40:30|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1755621650000|2025-08-19 16:40:50|79.82|78.82|79.82|78.82|79.82|78.82|79.81|78.81|0
1755621660000|2025-08-19 16:41:00|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755621670000|2025-08-19 16:41:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755621680000|2025-08-19 16:41:20|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755621710000|2025-08-19 16:41:50|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755621720000|2025-08-19 16:42:00|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1755621730000|2025-08-19 16:42:10|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1755621770000|2025-08-19 16:42:50|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1755621780000|2025-08-19 16:43:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755621810000|2025-08-19 16:43:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755621840000|2025-08-19 16:44:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755621850000|2025-08-19 16:44:10|79.52|78.52|79.5|78.5|79.52|78.52|79.49|78.49|0
1755621890000|2025-08-19 16:44:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755621910000|2025-08-19 16:45:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755621950000|2025-08-19 16:45:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755621960000|2025-08-19 16:46:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755621980000|2025-08-19 16:46:20|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1755622030000|2025-08-19 16:47:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1755622070000|2025-08-19 16:47:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1755622200000|2025-08-19 16:50:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755622250000|2025-08-19 16:50:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755622260000|2025-08-19 16:51:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1755622320000|2025-08-19 16:52:00|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1755622330000|2025-08-19 16:52:10|79.54|78.54|79.55|78.55|79.55|78.55|79.54|78.54|0
1755622380000|2025-08-19 16:53:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755622430000|2025-08-19 16:53:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755622480000|2025-08-19 16:54:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755622540000|2025-08-19 16:55:40|79.61|78.61|79.68|78.68|79.68|78.68|79.61|78.61|0
1755622560000|2025-08-19 16:56:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755622590000|2025-08-19 16:56:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755622600000|2025-08-19 16:56:40|79.5|78.5|79.56|78.56|79.56|78.56|79.5|78.5|0
1755622650000|2025-08-19 16:57:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755622700000|2025-08-19 16:58:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755622710000|2025-08-19 16:58:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1755622720000|2025-08-19 16:58:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755622750000|2025-08-19 16:59:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755622810000|2025-08-19 17:00:10|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1755622820000|2025-08-19 17:00:20|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1755622860000|2025-08-19 17:01:00|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1755622900000|2025-08-19 17:01:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755622970000|2025-08-19 17:02:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755623010000|2025-08-19 17:03:30|79.55|78.55|79.53|78.53|79.55|78.55|79.53|78.53|0
1755623020000|2025-08-19 17:03:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755623040000|2025-08-19 17:04:00|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1755623050000|2025-08-19 17:04:10|79.53|78.53|79.39|78.39|79.54|78.54|79.39|78.39|0
1755623060000|2025-08-19 17:04:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755623080000|2025-08-19 17:04:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755623110000|2025-08-19 17:05:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755623120000|2025-08-19 17:05:20|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1755623140000|2025-08-19 17:05:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755623150000|2025-08-19 17:05:50|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755623160000|2025-08-19 17:06:00|79.35|78.35|79.33|78.33|79.35|78.35|79.33|78.33|0
1755623170000|2025-08-19 17:06:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1755623210000|2025-08-19 17:06:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1755623220000|2025-08-19 17:07:00|79.08|78.08|78.96|77.96|79.08|78.08|78.96|77.96|0
1755623260000|2025-08-19 17:07:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1755623270000|2025-08-19 17:07:50|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1755623280000|2025-08-19 17:08:00|78.84|77.84|78.83|77.83|78.84|77.84|78.83|77.83|0
1755623340000|2025-08-19 17:09:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1755623370000|2025-08-19 17:09:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1755623460000|2025-08-19 17:11:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1755623470000|2025-08-19 17:11:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1755623540000|2025-08-19 17:12:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1755623580000|2025-08-19 17:13:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1755623590000|2025-08-19 17:13:10|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1755623640000|2025-08-19 17:14:00|79.2|78.2|79.25|78.25|79.25|78.25|79.2|78.2|0
1755623660000|2025-08-19 17:14:20|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1755623670000|2025-08-19 17:14:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755623680000|2025-08-19 17:14:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755623700000|2025-08-19 17:15:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1755623760000|2025-08-19 17:16:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755623780000|2025-08-19 17:16:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755623790000|2025-08-19 17:16:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1755623810000|2025-08-19 17:16:50|79.5|78.5|79.52|78.52|79.52|78.52|79.5|78.5|0
1755623870000|2025-08-19 17:17:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755623910000|2025-08-19 17:18:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1755623920000|2025-08-19 17:18:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755623930000|2025-08-19 17:18:50|79.35|78.35|79.36|78.36|79.36|78.36|79.35|78.35|0
1755623940000|2025-08-19 17:19:00|79.35|78.35|79.36|78.36|79.36|78.36|79.35|78.35|0
1755624000000|2025-08-19 17:20:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1755624020000|2025-08-19 17:20:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755624070000|2025-08-19 17:21:10|79.35|78.35|79.41|78.41|79.41|78.41|79.35|78.35|0
1755624150000|2025-08-19 17:22:30|79.42|78.42|79.42|78.42|79.43|78.43|79.42|78.42|0
1755624160000|2025-08-19 17:22:40|79.43|78.43|79.43|78.43|79.43|78.43|79.42|78.42|0
1755624170000|2025-08-19 17:22:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755624200000|2025-08-19 17:23:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755624220000|2025-08-19 17:23:40|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1755624230000|2025-08-19 17:23:50|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1755624240000|2025-08-19 17:24:00|79.44|78.44|79.44|78.44|79.44|78.44|79.43|78.43|0
1755624250000|2025-08-19 17:24:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755624290000|2025-08-19 17:24:50|79.46|78.46|79.35|78.35|79.46|78.46|79.35|78.35|0
1755624320000|2025-08-19 17:25:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755624330000|2025-08-19 17:25:30|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1755624390000|2025-08-19 17:26:30|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755624400000|2025-08-19 17:26:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755624470000|2025-08-19 17:27:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755624490000|2025-08-19 17:28:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755624510000|2025-08-19 17:28:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755624550000|2025-08-19 17:29:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1755624580000|2025-08-19 17:29:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755624590000|2025-08-19 17:29:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755624640000|2025-08-19 17:30:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1755624650000|2025-08-19 17:30:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755624660000|2025-08-19 17:31:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1755624680000|2025-08-19 17:31:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755624690000|2025-08-19 17:31:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755624780000|2025-08-19 17:33:00|79.26|78.26|79.1|78.1|79.26|78.26|79.1|78.1|0
1755624830000|2025-08-19 17:33:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1755625030000|2025-08-19 17:37:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1755625090000|2025-08-19 17:38:10|79|78|79|78|79|78|79|78|0
1755625130000|2025-08-19 17:38:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1755625140000|2025-08-19 17:39:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1755625150000|2025-08-19 17:39:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1755625160000|2025-08-19 17:39:20|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1755625170000|2025-08-19 17:39:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1755625180000|2025-08-19 17:39:40|78.46|77.46|78.37|77.37|78.46|77.46|78.37|77.37|0
1755625190000|2025-08-19 17:39:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1755625260000|2025-08-19 17:41:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1755625270000|2025-08-19 17:41:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1755625320000|2025-08-19 17:42:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1755625330000|2025-08-19 17:42:10|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1755625340000|2025-08-19 17:42:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1755625370000|2025-08-19 17:42:50|78.3|77.3|78.42|77.42|78.42|77.42|78.3|77.3|0
1755625380000|2025-08-19 17:43:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1755625420000|2025-08-19 17:43:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1755625430000|2025-08-19 17:43:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755625450000|2025-08-19 17:44:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755625460000|2025-08-19 17:44:20|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1755625470000|2025-08-19 17:44:30|78.22|77.22|78.22|77.22|78.23|77.23|78.22|77.22|0
1755625480000|2025-08-19 17:44:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755625520000|2025-08-19 17:45:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755625540000|2025-08-19 17:45:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1755625590000|2025-08-19 17:46:30|78.18|77.18|78.18|77.18|78.26|77.26|78.18|77.18|0
1755625600000|2025-08-19 17:46:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755625610000|2025-08-19 17:46:50|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1755625620000|2025-08-19 17:47:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1755625700000|2025-08-19 17:48:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755625710000|2025-08-19 17:48:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1755625720000|2025-08-19 17:48:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755625750000|2025-08-19 17:49:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1755625780000|2025-08-19 17:49:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755625810000|2025-08-19 17:50:10|78.39|77.39|78.39|77.39|78.39|77.39|78.38|77.38|0
1755625820000|2025-08-19 17:50:20|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1755625830000|2025-08-19 17:50:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755625870000|2025-08-19 17:51:10|78.19|77.19|78.2|77.2|78.21|77.21|78.19|77.19|0
1755625880000|2025-08-19 17:51:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755625890000|2025-08-19 17:51:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755625910000|2025-08-19 17:51:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755625920000|2025-08-19 17:52:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1755625930000|2025-08-19 17:52:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1755626030000|2025-08-19 17:53:50|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1755626040000|2025-08-19 17:54:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755626050000|2025-08-19 17:54:10|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1755626070000|2025-08-19 17:54:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1755626080000|2025-08-19 17:54:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755626120000|2025-08-19 17:55:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1755626160000|2025-08-19 17:56:00|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1755626220000|2025-08-19 17:57:00|78.19|77.19|78.17|77.17|78.19|77.19|78.17|77.17|0
1755626230000|2025-08-19 17:57:10|78.18|77.18|78.16|77.16|78.18|77.18|78.16|77.16|0
1755626240000|2025-08-19 17:57:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755626250000|2025-08-19 17:57:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755626260000|2025-08-19 17:57:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755626280000|2025-08-19 17:58:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755626380000|2025-08-19 17:59:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755626390000|2025-08-19 17:59:50|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1755626400000|2025-08-19 18:00:00|78.2|77.2|78.09|77.09|78.21|77.21|78.09|77.09|0
1755626410000|2025-08-19 18:00:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1755626420000|2025-08-19 18:00:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755626440000|2025-08-19 18:00:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755626480000|2025-08-19 18:01:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755626510000|2025-08-19 18:01:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1755626580000|2025-08-19 18:03:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755626620000|2025-08-19 18:03:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1755626630000|2025-08-19 18:03:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1755626650000|2025-08-19 18:04:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755626680000|2025-08-19 18:04:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1755626740000|2025-08-19 18:05:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1755626750000|2025-08-19 18:05:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755626760000|2025-08-19 18:06:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1755626770000|2025-08-19 18:06:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1755626780000|2025-08-19 18:06:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1755626790000|2025-08-19 18:06:30|78.03|77.03|77.99|76.99|78.03|77.03|77.99|76.99|0
1755626800000|2025-08-19 18:06:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1755626810000|2025-08-19 18:06:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755626820000|2025-08-19 18:07:00|78.08|77.08|78.08|77.08|78.08|77.08|78.07|77.07|0
1755626840000|2025-08-19 18:07:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1755626860000|2025-08-19 18:07:40|78.02|77.02|77.98|76.98|78.02|77.02|77.98|76.98|0
1755626880000|2025-08-19 18:08:00|77.95|76.95|77.84|76.84|77.95|76.95|77.84|76.84|0
1755626930000|2025-08-19 18:08:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1755626940000|2025-08-19 18:09:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755626980000|2025-08-19 18:09:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755626990000|2025-08-19 18:09:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755627000000|2025-08-19 18:10:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1755627030000|2025-08-19 18:10:30|77.81|76.81|77.85|76.85|77.85|76.85|77.81|76.81|0
1755627050000|2025-08-19 18:10:50|77.84|76.84|77.82|76.82|77.84|76.84|77.82|76.82|0
1755627070000|2025-08-19 18:11:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1755627090000|2025-08-19 18:11:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1755627110000|2025-08-19 18:11:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1755627120000|2025-08-19 18:12:00|77.87|76.87|77.78|76.78|77.87|76.87|77.76|76.76|0
1755627140000|2025-08-19 18:12:20|77.74|76.74|77.69|76.69|77.74|76.74|77.69|76.69|0
1755627150000|2025-08-19 18:12:30|77.63|76.63|77.52|76.52|77.63|76.63|77.52|76.52|0
1755627180000|2025-08-19 18:13:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1755627260000|2025-08-19 18:14:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1755627280000|2025-08-19 18:14:40|77.54|76.54|77.68|76.68|77.68|76.68|77.54|76.54|0
1755627290000|2025-08-19 18:14:50|77.66|76.66|77.63|76.63|77.66|76.66|77.63|76.63|0
1755627330000|2025-08-19 18:15:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755627350000|2025-08-19 18:15:50|77.55|76.55|77.45|76.45|77.55|76.55|77.45|76.45|0
1755627360000|2025-08-19 18:16:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1755627400000|2025-08-19 18:16:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1755627420000|2025-08-19 18:17:00|77.47|76.47|77.45|76.45|77.47|76.47|77.45|76.45|0
1755627460000|2025-08-19 18:17:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1755627510000|2025-08-19 18:18:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1755627550000|2025-08-19 18:19:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1755627560000|2025-08-19 18:19:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1755627600000|2025-08-19 18:20:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1755627620000|2025-08-19 18:20:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755627650000|2025-08-19 18:20:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1755627660000|2025-08-19 18:21:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1755627670000|2025-08-19 18:21:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1755627700000|2025-08-19 18:21:40|77.3|76.3|77.11|76.11|77.3|76.3|77.11|76.11|0
1755627710000|2025-08-19 18:21:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1755627720000|2025-08-19 18:22:00|77.02|76.02|77|76|77.02|76.02|77|76|0
1755627760000|2025-08-19 18:22:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755627780000|2025-08-19 18:23:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1755627820000|2025-08-19 18:23:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755627830000|2025-08-19 18:23:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1755627860000|2025-08-19 18:24:20|77|76|77|76|77|76|77|76|0
1755627870000|2025-08-19 18:24:30|77.01|76.01|77|76|77.01|76.01|77|76|0
1755627880000|2025-08-19 18:24:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1755627900000|2025-08-19 18:25:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1755627910000|2025-08-19 18:25:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1755627940000|2025-08-19 18:25:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1755627960000|2025-08-19 18:26:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1755627970000|2025-08-19 18:26:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1755627990000|2025-08-19 18:26:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1755628010000|2025-08-19 18:26:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1755628030000|2025-08-19 18:27:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1755628090000|2025-08-19 18:28:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1755628120000|2025-08-19 18:28:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1755628160000|2025-08-19 18:29:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1755628200000|2025-08-19 18:30:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1755628230000|2025-08-19 18:30:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1755628260000|2025-08-19 18:31:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1755628270000|2025-08-19 18:31:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1755628290000|2025-08-19 18:31:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1755628300000|2025-08-19 18:31:40|76.96|75.96|77.01|76.01|77.01|76.01|76.96|75.96|0
1755628340000|2025-08-19 18:32:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1755628360000|2025-08-19 18:32:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1755628390000|2025-08-19 18:33:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1755628410000|2025-08-19 18:33:30|76.87|75.87|76.85|75.85|76.87|75.87|76.85|75.85|0
1755628420000|2025-08-19 18:33:40|76.86|75.86|76.84|75.84|76.86|75.86|76.84|75.84|0
1755628430000|2025-08-19 18:33:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1755628490000|2025-08-19 18:34:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1755628540000|2025-08-19 18:35:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1755628580000|2025-08-19 18:36:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1755628660000|2025-08-19 18:37:40|76.69|75.69|76.67|75.67|76.69|75.69|76.67|75.67|0
1755628680000|2025-08-19 18:38:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1755628690000|2025-08-19 18:38:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1755628710000|2025-08-19 18:38:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1755628720000|2025-08-19 18:38:40|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1755628780000|2025-08-19 18:39:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1755628790000|2025-08-19 18:39:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1755628810000|2025-08-19 18:40:10|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1755628840000|2025-08-19 18:40:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1755628850000|2025-08-19 18:40:50|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1755628900000|2025-08-19 18:41:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1755628920000|2025-08-19 18:42:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1755628930000|2025-08-19 18:42:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1755628940000|2025-08-19 18:42:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1755628950000|2025-08-19 18:42:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1755628980000|2025-08-19 18:43:00|76.46|75.46|76.39|75.39|76.46|75.46|76.39|75.39|0
1755628990000|2025-08-19 18:43:10|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1755629000000|2025-08-19 18:43:20|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1755629040000|2025-08-19 18:44:00|76.36|75.36|76.33|75.33|76.36|75.36|76.33|75.33|0
1755629050000|2025-08-19 18:44:10|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1755629110000|2025-08-19 18:45:10|76.36|75.36|76.38|75.38|76.38|75.38|76.36|75.36|0
1755629120000|2025-08-19 18:45:20|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1755629160000|2025-08-19 18:46:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1755629170000|2025-08-19 18:46:10|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1755629210000|2025-08-19 18:46:50|76.24|75.24|76.2|75.2|76.24|75.24|76.2|75.2|0
1755629220000|2025-08-19 18:47:00|76.17|75.17|76.17|75.17|76.18|75.18|76.17|75.17|0
1755629230000|2025-08-19 18:47:10|76.18|75.18|76.17|75.17|76.18|75.18|76.17|75.17|0
1755629240000|2025-08-19 18:47:20|76.18|75.18|76.17|75.17|76.18|75.18|76.17|75.17|0
1755629250000|2025-08-19 18:47:30|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1755629260000|2025-08-19 18:47:40|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1755629300000|2025-08-19 18:48:20|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1755629310000|2025-08-19 18:48:30|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1755629320000|2025-08-19 18:48:40|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1755629360000|2025-08-19 18:49:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1755629370000|2025-08-19 18:49:30|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1755629400000|2025-08-19 18:50:00|76.18|75.18|76.14|75.14|76.18|75.18|76.14|75.14|0
1755629430000|2025-08-19 18:50:30|76.13|75.13|76.14|75.14|76.14|75.14|76.13|75.13|0
1755629460000|2025-08-19 18:51:00|76.13|75.13|76.12|75.12|76.13|75.13|76.12|75.12|0
1755629560000|2025-08-19 18:52:40|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1755629570000|2025-08-19 18:52:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1755629580000|2025-08-19 18:53:00|75.96|74.96|75.97|74.97|75.97|74.97|75.96|74.96|0
1755629630000|2025-08-19 18:53:50|76.07|75.07|76.22|75.22|76.22|75.22|76.07|75.07|0
1755629640000|2025-08-19 18:54:00|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1755629680000|2025-08-19 18:54:40|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1755629700000|2025-08-19 18:55:00|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1755629730000|2025-08-19 18:55:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1755629760000|2025-08-19 18:56:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1755629780000|2025-08-19 18:56:20|76.37|75.37|76.24|75.24|76.37|75.37|76.24|75.24|0
1755629800000|2025-08-19 18:56:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1755629830000|2025-08-19 18:57:10|76.09|75.09|76.1|75.1|76.1|75.1|76.09|75.09|0
1755629840000|2025-08-19 18:57:20|76.04|75.04|76.07|75.07|76.07|75.07|76.04|75.04|0
1755629860000|2025-08-19 18:57:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1755629880000|2025-08-19 18:58:00|76.08|75.08|76.08|75.08|76.09|75.09|76.08|75.08|0
1755629920000|2025-08-19 18:58:40|76.05|75.05|76.09|75.09|76.09|75.09|76.05|75.05|0
1755629930000|2025-08-19 18:58:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1755629940000|2025-08-19 18:59:00|76.04|75.04|75.96|74.96|76.04|75.04|75.96|74.96|0
1755629950000|2025-08-19 18:59:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1755696790000|2025-08-20 13:33:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755696800000|2025-08-20 13:33:20|74.36|73.36|74.39|73.39|74.39|73.39|74.36|73.36|0
1755696810000|2025-08-20 13:33:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755696820000|2025-08-20 13:33:40|74.37|73.37|74.33|73.33|74.37|73.37|74.33|73.33|0
1755696830000|2025-08-20 13:33:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755696850000|2025-08-20 13:34:10|74.39|73.39|74.43|73.43|74.43|73.43|74.39|73.39|0
1755696860000|2025-08-20 13:34:20|74.4|73.4|74.24|73.24|74.4|73.4|74.24|73.24|0
1755696870000|2025-08-20 13:34:30|74.23|73.23|74.1|73.1|74.23|73.23|74.1|73.1|0
1755696880000|2025-08-20 13:34:40|73.99|72.99|74.1|73.1|74.1|73.1|73.99|72.99|0
1755696890000|2025-08-20 13:34:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1755696900000|2025-08-20 13:35:00|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1755696920000|2025-08-20 13:35:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755696930000|2025-08-20 13:35:30|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1755696950000|2025-08-20 13:35:50|74.15|73.15|74.26|73.26|74.26|73.26|74.15|73.15|0
1755696970000|2025-08-20 13:36:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755696980000|2025-08-20 13:36:20|74.45|73.45|74.38|73.38|74.45|73.45|74.38|73.38|0
1755696990000|2025-08-20 13:36:30|74.24|73.24|74.15|73.15|74.24|73.24|74.13|73.13|0
1755697000000|2025-08-20 13:36:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1755697010000|2025-08-20 13:36:50|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1755697020000|2025-08-20 13:37:00|74.25|73.25|74.18|73.18|74.25|73.25|74.18|73.18|0
1755697030000|2025-08-20 13:37:10|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1755697040000|2025-08-20 13:37:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1755697050000|2025-08-20 13:37:30|74.25|73.25|74.32|73.32|74.32|73.32|74.25|73.25|0
1755697070000|2025-08-20 13:37:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755697080000|2025-08-20 13:38:00|74.36|73.36|74.38|73.38|74.38|73.38|74.36|73.36|0
1755697090000|2025-08-20 13:38:10|74.35|73.35|74.38|73.38|74.38|73.38|74.35|73.35|0
1755697110000|2025-08-20 13:38:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755697130000|2025-08-20 13:38:50|74.46|73.46|74.44|73.44|74.46|73.46|74.42|73.42|0
1755697140000|2025-08-20 13:39:00|74.42|73.42|74.41|73.41|74.42|73.42|74.41|73.41|0
1755697150000|2025-08-20 13:39:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755697160000|2025-08-20 13:39:20|74.41|73.41|74.41|73.41|74.42|73.42|74.41|73.41|0
1755697180000|2025-08-20 13:39:40|74.39|73.39|74.36|73.36|74.39|73.39|74.35|73.35|0
1755697190000|2025-08-20 13:39:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755697200000|2025-08-20 13:40:00|74.36|73.36|74.35|73.35|74.36|73.36|74.35|73.35|0
1755697210000|2025-08-20 13:40:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755697220000|2025-08-20 13:40:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755697230000|2025-08-20 13:40:30|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1755697240000|2025-08-20 13:40:40|74.31|73.31|74.28|73.28|74.31|73.31|74.28|73.28|0
1755697250000|2025-08-20 13:40:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755697270000|2025-08-20 13:41:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1755697280000|2025-08-20 13:41:20|74.16|73.16|74.16|73.16|74.16|73.16|74.11|73.11|0
1755697290000|2025-08-20 13:41:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1755697300000|2025-08-20 13:41:40|74.16|73.16|74.15|73.15|74.16|73.16|74.15|73.15|0
1755697310000|2025-08-20 13:41:50|74.18|73.18|74.2|73.2|74.2|73.2|74.18|73.18|0
1755697340000|2025-08-20 13:42:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1755697350000|2025-08-20 13:42:30|74.18|73.18|74.18|73.18|74.19|73.19|74.18|73.18|0
1755697360000|2025-08-20 13:42:40|74.11|73.11|74.18|73.18|74.18|73.18|74.11|73.11|0
1755697370000|2025-08-20 13:42:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1755697380000|2025-08-20 13:43:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1755697420000|2025-08-20 13:43:40|74.22|73.22|74.18|73.18|74.22|73.22|74.18|73.18|0
1755697440000|2025-08-20 13:44:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1755697450000|2025-08-20 13:44:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1755697470000|2025-08-20 13:44:30|74.07|73.07|74.17|73.17|74.17|73.17|74.07|73.07|0
1755697490000|2025-08-20 13:44:50|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1755697500000|2025-08-20 13:45:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1755697510000|2025-08-20 13:45:10|74.22|73.22|74.08|73.08|74.22|73.22|74.07|73.07|0
1755697540000|2025-08-20 13:45:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1755697560000|2025-08-20 13:46:00|74|73|73.94|72.94|74|73|73.94|72.94|0
1755697570000|2025-08-20 13:46:10|73.95|72.95|73.92|72.92|73.95|72.95|73.92|72.92|0
1755697580000|2025-08-20 13:46:20|73.91|72.91|73.88|72.88|73.91|72.91|73.88|72.88|0
1755697590000|2025-08-20 13:46:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1755697600000|2025-08-20 13:46:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1755697610000|2025-08-20 13:46:50|73.84|72.84|73.86|72.86|73.86|72.86|73.78|72.78|0
1755697620000|2025-08-20 13:47:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1755697640000|2025-08-20 13:47:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1755697650000|2025-08-20 13:47:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1755697660000|2025-08-20 13:47:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1755697670000|2025-08-20 13:47:50|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1755697680000|2025-08-20 13:48:00|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1755697690000|2025-08-20 13:48:10|73.85|72.85|73.87|72.87|73.87|72.87|73.85|72.85|0
1755697700000|2025-08-20 13:48:20|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1755697720000|2025-08-20 13:48:40|73.91|72.91|73.87|72.87|73.91|72.91|73.87|72.87|0
1755697730000|2025-08-20 13:48:50|73.86|72.86|73.9|72.9|73.9|72.9|73.86|72.86|0
1755697740000|2025-08-20 13:49:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1755697750000|2025-08-20 13:49:10|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1755697760000|2025-08-20 13:49:20|73.84|72.84|73.82|72.82|73.84|72.84|73.82|72.82|0
1755697770000|2025-08-20 13:49:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1755697800000|2025-08-20 13:50:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1755697810000|2025-08-20 13:50:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1755697820000|2025-08-20 13:50:20|73.72|72.72|73.77|72.77|73.77|72.77|73.7|72.7|0
1755697860000|2025-08-20 13:51:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1755697880000|2025-08-20 13:51:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1755697890000|2025-08-20 13:51:30|73.76|72.76|73.72|72.72|73.76|72.76|73.72|72.72|0
1755697920000|2025-08-20 13:52:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1755697950000|2025-08-20 13:52:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1755697960000|2025-08-20 13:52:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1755697970000|2025-08-20 13:52:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1755697980000|2025-08-20 13:53:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1755698000000|2025-08-20 13:53:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1755698020000|2025-08-20 13:53:40|73.66|72.66|73.66|72.66|73.66|72.66|73.65|72.65|0
1755698030000|2025-08-20 13:53:50|73.65|72.65|73.66|72.66|73.66|72.66|73.65|72.65|0
1755698050000|2025-08-20 13:54:10|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1755698060000|2025-08-20 13:54:20|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1755698070000|2025-08-20 13:54:30|73.59|72.59|73.58|72.58|73.6|72.6|73.58|72.58|0
1755698080000|2025-08-20 13:54:40|73.6|72.6|73.61|72.61|73.61|72.61|73.6|72.6|0
1755698090000|2025-08-20 13:54:50|73.59|72.59|73.56|72.56|73.59|72.59|73.56|72.56|0
1755698120000|2025-08-20 13:55:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1755698130000|2025-08-20 13:55:30|73.61|72.61|73.56|72.56|73.61|72.61|73.56|72.56|0
1755698140000|2025-08-20 13:55:40|73.57|72.57|73.58|72.58|73.59|72.59|73.57|72.57|0
1755698150000|2025-08-20 13:55:50|73.59|72.59|73.57|72.57|73.59|72.59|73.57|72.57|0
1755698160000|2025-08-20 13:56:00|73.56|72.56|73.57|72.57|73.57|72.57|73.56|72.56|0
1755698170000|2025-08-20 13:56:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1755698180000|2025-08-20 13:56:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1755698190000|2025-08-20 13:56:30|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1755698200000|2025-08-20 13:56:40|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1755698210000|2025-08-20 13:56:50|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1755698220000|2025-08-20 13:57:00|73.61|72.61|73.61|72.61|73.61|72.61|73.6|72.6|0
1755698280000|2025-08-20 13:58:00|73.63|72.63|73.69|72.69|73.69|72.69|73.63|72.63|0
1755698300000|2025-08-20 13:58:20|73.71|72.71|73.71|72.71|73.72|72.72|73.71|72.71|0
1755698310000|2025-08-20 13:58:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1755698330000|2025-08-20 13:58:50|73.78|72.78|73.7|72.7|73.78|72.78|73.7|72.7|0
1755698340000|2025-08-20 13:59:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1755698360000|2025-08-20 13:59:20|73.67|72.67|73.71|72.71|73.71|72.71|73.67|72.67|0
1755698370000|2025-08-20 13:59:30|73.75|72.75|73.71|72.71|73.75|72.75|73.71|72.71|0
1755698390000|2025-08-20 13:59:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1755698400000|2025-08-20 14:00:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1755698410000|2025-08-20 14:00:10|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1755698420000|2025-08-20 14:00:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1755698430000|2025-08-20 14:00:30|73.8|72.8|73.83|72.83|73.83|72.83|73.8|72.8|0
1755698440000|2025-08-20 14:00:40|73.84|72.84|73.86|72.86|73.86|72.86|73.84|72.84|0
1755698450000|2025-08-20 14:00:50|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1755698460000|2025-08-20 14:01:00|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1755698470000|2025-08-20 14:01:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1755698490000|2025-08-20 14:01:30|73.76|72.76|73.78|72.78|73.79|72.79|73.76|72.76|0
1755698500000|2025-08-20 14:01:40|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1755698510000|2025-08-20 14:01:50|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1755698520000|2025-08-20 14:02:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1755698540000|2025-08-20 14:02:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1755698550000|2025-08-20 14:02:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1755698560000|2025-08-20 14:02:40|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1755698580000|2025-08-20 14:03:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1755698590000|2025-08-20 14:03:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1755698620000|2025-08-20 14:03:40|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1755698630000|2025-08-20 14:03:50|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1755698660000|2025-08-20 14:04:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1755698670000|2025-08-20 14:04:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1755698690000|2025-08-20 14:04:50|74.16|73.16|74.08|73.08|74.16|73.16|74.08|73.08|0
1755698700000|2025-08-20 14:05:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1755698710000|2025-08-20 14:05:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1755698720000|2025-08-20 14:05:20|74.01|73.01|74|73|74.01|73.01|74|73|0
1755698740000|2025-08-20 14:05:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1755698750000|2025-08-20 14:05:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1755698770000|2025-08-20 14:06:10|74|73|74|73|74|73|74|73|0
1755698780000|2025-08-20 14:06:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1755698790000|2025-08-20 14:06:30|73.95|72.95|73.93|72.93|73.95|72.95|73.93|72.93|0
1755698800000|2025-08-20 14:06:40|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1755698830000|2025-08-20 14:07:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1755698840000|2025-08-20 14:07:20|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1755698890000|2025-08-20 14:08:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1755698900000|2025-08-20 14:08:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1755698920000|2025-08-20 14:08:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1755698980000|2025-08-20 14:09:40|73.84|72.84|73.85|72.85|73.86|72.86|73.84|72.84|0
1755698990000|2025-08-20 14:09:50|73.88|72.88|73.86|72.86|73.88|72.88|73.86|72.86|0
1755699060000|2025-08-20 14:11:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1755699110000|2025-08-20 14:11:50|73.95|72.95|74.15|73.15|74.15|73.15|73.95|72.95|0
1755699130000|2025-08-20 14:12:10|74.19|73.19|74.23|73.23|74.23|73.23|74.19|73.19|0
1755699140000|2025-08-20 14:12:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1755699150000|2025-08-20 14:12:30|74.36|73.36|74.38|73.38|74.38|73.38|74.36|73.36|0
1755699160000|2025-08-20 14:12:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755699170000|2025-08-20 14:12:50|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1755699180000|2025-08-20 14:13:00|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1755699210000|2025-08-20 14:13:30|74.55|73.55|74.63|73.63|74.63|73.63|74.55|73.55|0
1755699220000|2025-08-20 14:13:40|74.62|73.62|74.75|73.75|74.75|73.75|74.62|73.62|0
1755699230000|2025-08-20 14:13:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1755699240000|2025-08-20 14:14:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1755699250000|2025-08-20 14:14:10|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1755699260000|2025-08-20 14:14:20|74.98|73.98|74.97|73.97|74.98|73.98|74.94|73.94|0
1755699270000|2025-08-20 14:14:30|74.98|73.98|74.9|73.9|74.98|73.98|74.9|73.9|0
1755699280000|2025-08-20 14:14:40|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1755699290000|2025-08-20 14:14:50|74.87|73.87|74.79|73.79|74.87|73.87|74.79|73.79|0
1755699330000|2025-08-20 14:15:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1755699340000|2025-08-20 14:15:40|74.67|73.67|74.73|73.73|74.73|73.73|74.67|73.67|0
1755699360000|2025-08-20 14:16:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1755699370000|2025-08-20 14:16:10|74.7|73.7|74.75|73.75|74.75|73.75|74.7|73.7|0
1755699380000|2025-08-20 14:16:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1755699390000|2025-08-20 14:16:30|74.72|73.72|74.7|73.7|74.72|73.72|74.7|73.7|0
1755699400000|2025-08-20 14:16:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1755699410000|2025-08-20 14:16:50|74.65|73.65|74.69|73.69|74.69|73.69|74.65|73.65|0
1755699420000|2025-08-20 14:17:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1755699440000|2025-08-20 14:17:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1755699450000|2025-08-20 14:17:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1755699470000|2025-08-20 14:17:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1755699480000|2025-08-20 14:18:00|74.66|73.66|74.67|73.67|74.68|73.68|74.66|73.66|0
1755699490000|2025-08-20 14:18:10|74.68|73.68|74.67|73.67|74.68|73.68|74.67|73.67|0
1755699500000|2025-08-20 14:18:20|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1755699510000|2025-08-20 14:18:30|74.67|73.67|74.67|73.67|74.67|73.67|74.66|73.66|0
1755699530000|2025-08-20 14:18:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1755699540000|2025-08-20 14:19:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1755699550000|2025-08-20 14:19:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1755699560000|2025-08-20 14:19:20|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1755699570000|2025-08-20 14:19:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1755699580000|2025-08-20 14:19:40|74.8|73.8|74.81|73.81|74.81|73.81|74.8|73.8|0
1755699590000|2025-08-20 14:19:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1755699600000|2025-08-20 14:20:00|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1755699610000|2025-08-20 14:20:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1755699620000|2025-08-20 14:20:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1755699630000|2025-08-20 14:20:30|74.86|73.86|74.85|73.85|74.87|73.87|74.85|73.85|0
1755699640000|2025-08-20 14:20:40|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1755699650000|2025-08-20 14:20:50|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1755699660000|2025-08-20 14:21:00|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1755699670000|2025-08-20 14:21:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1755699680000|2025-08-20 14:21:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1755699690000|2025-08-20 14:21:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1755699700000|2025-08-20 14:21:40|75|74|75|74|75|74|75|74|0
1755699710000|2025-08-20 14:21:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1755699720000|2025-08-20 14:22:00|75|74|75|74|75|74|75|74|0
1755699740000|2025-08-20 14:22:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1755699750000|2025-08-20 14:22:30|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1755699770000|2025-08-20 14:22:50|75.06|74.06|75.05|74.05|75.06|74.06|75.04|74.04|0
1755699780000|2025-08-20 14:23:00|75.08|74.08|75.06|74.06|75.08|74.08|75.06|74.06|0
1755699790000|2025-08-20 14:23:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1755699800000|2025-08-20 14:23:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1755699820000|2025-08-20 14:23:40|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1755699830000|2025-08-20 14:23:50|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1755699840000|2025-08-20 14:24:00|75.05|74.05|75.02|74.02|75.05|74.05|75.02|74.02|0
1755699850000|2025-08-20 14:24:10|75.03|74.03|75.04|74.04|75.04|74.04|75.03|74.03|0
1755699860000|2025-08-20 14:24:20|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1755699870000|2025-08-20 14:24:30|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1755699880000|2025-08-20 14:24:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1755699890000|2025-08-20 14:24:50|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1755699900000|2025-08-20 14:25:00|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1755699910000|2025-08-20 14:25:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1755699920000|2025-08-20 14:25:20|75.14|74.14|75.08|74.08|75.14|74.14|75.08|74.08|0
1755699930000|2025-08-20 14:25:30|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1755699940000|2025-08-20 14:25:40|75.08|74.08|75.08|74.08|75.09|74.09|75.08|74.08|0
1755699970000|2025-08-20 14:26:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1755699980000|2025-08-20 14:26:20|75.06|74.06|75.07|74.07|75.07|74.07|75.06|74.06|0
1755699990000|2025-08-20 14:26:30|75.06|74.06|75.04|74.04|75.06|74.06|75.04|74.04|0
1755700000000|2025-08-20 14:26:40|75.05|74.05|75.04|74.04|75.05|74.05|75.04|74.04|0
1755700010000|2025-08-20 14:26:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1755700030000|2025-08-20 14:27:10|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1755700070000|2025-08-20 14:27:50|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1755700080000|2025-08-20 14:28:00|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1755700100000|2025-08-20 14:28:20|75.09|74.09|75.19|74.19|75.19|74.19|75.09|74.09|0
1755700110000|2025-08-20 14:28:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1755700120000|2025-08-20 14:28:40|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1755700130000|2025-08-20 14:28:50|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1755700140000|2025-08-20 14:29:00|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1755700160000|2025-08-20 14:29:20|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1755700170000|2025-08-20 14:29:30|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1755700190000|2025-08-20 14:29:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1755700200000|2025-08-20 14:30:00|74.94|73.94|74.86|73.86|74.94|73.94|74.86|73.86|0
1755700210000|2025-08-20 14:30:10|74.87|73.87|74.82|73.82|74.87|73.87|74.82|73.82|0
1755700240000|2025-08-20 14:30:40|74.86|73.86|74.84|73.84|74.86|73.86|74.84|73.84|0
1755700250000|2025-08-20 14:30:50|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1755700260000|2025-08-20 14:31:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1755700270000|2025-08-20 14:31:10|74.83|73.83|74.83|73.83|74.83|73.83|74.82|73.82|0
1755700290000|2025-08-20 14:31:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1755700300000|2025-08-20 14:31:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1755700320000|2025-08-20 14:32:00|74.88|73.88|74.87|73.87|74.88|73.88|74.87|73.87|0
1755700330000|2025-08-20 14:32:10|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1755700350000|2025-08-20 14:32:30|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1755700400000|2025-08-20 14:33:20|74.88|73.88|74.87|73.87|74.88|73.88|74.87|73.87|0
1755700420000|2025-08-20 14:33:40|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1755700430000|2025-08-20 14:33:50|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1755700450000|2025-08-20 14:34:10|74.91|73.91|74.9|73.9|74.91|73.91|74.9|73.9|0
1755700460000|2025-08-20 14:34:20|74.91|73.91|74.92|73.92|74.92|73.92|74.9|73.9|0
1755700480000|2025-08-20 14:34:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1755700500000|2025-08-20 14:35:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1755700510000|2025-08-20 14:35:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1755700520000|2025-08-20 14:35:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1755700530000|2025-08-20 14:35:30|74.92|73.92|74.99|73.99|74.99|73.99|74.92|73.92|0
1755700560000|2025-08-20 14:36:00|74.98|73.98|74.98|73.98|74.99|73.99|74.98|73.98|0
1755700570000|2025-08-20 14:36:10|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1755700580000|2025-08-20 14:36:20|75|74|75|74|75|74|75|74|0
1755700600000|2025-08-20 14:36:40|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1755700620000|2025-08-20 14:37:00|74.93|73.93|74.9|73.9|74.93|73.93|74.89|73.89|0
1755700630000|2025-08-20 14:37:10|74.75|73.75|74.61|73.61|74.75|73.75|74.61|73.61|0
1755700650000|2025-08-20 14:37:30|74.62|73.62|74.62|73.62|74.63|73.63|74.61|73.61|0
1755700660000|2025-08-20 14:37:40|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1755700680000|2025-08-20 14:38:00|74.57|73.57|74.62|73.62|74.62|73.62|74.57|73.57|0
1755700700000|2025-08-20 14:38:20|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1755700710000|2025-08-20 14:38:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1755700720000|2025-08-20 14:38:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1755700750000|2025-08-20 14:39:10|74.73|73.73|74.72|73.72|74.73|73.73|74.72|73.72|0
1755700770000|2025-08-20 14:39:30|74.63|73.63|74.6|73.6|74.63|73.63|74.6|73.6|0
1755700780000|2025-08-20 14:39:40|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1755700790000|2025-08-20 14:39:50|74.61|73.61|74.51|73.51|74.61|73.61|74.51|73.51|0
1755700800000|2025-08-20 14:40:00|74.52|73.52|74.52|73.52|74.52|73.52|74.51|73.51|0
1755700810000|2025-08-20 14:40:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1755700830000|2025-08-20 14:40:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1755700860000|2025-08-20 14:41:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755700880000|2025-08-20 14:41:20|74.49|73.49|74.48|73.48|74.49|73.49|74.47|73.47|0
1755700890000|2025-08-20 14:41:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755700910000|2025-08-20 14:41:50|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1755700920000|2025-08-20 14:42:00|74.46|73.46|74.45|73.45|74.46|73.46|74.45|73.45|0
1755700930000|2025-08-20 14:42:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755700940000|2025-08-20 14:42:20|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1755700950000|2025-08-20 14:42:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755700960000|2025-08-20 14:42:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1755700970000|2025-08-20 14:42:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755700980000|2025-08-20 14:43:00|74.38|73.38|74.32|73.32|74.38|73.38|74.31|73.31|0
1755700990000|2025-08-20 14:43:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755701000000|2025-08-20 14:43:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755701020000|2025-08-20 14:43:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755701040000|2025-08-20 14:44:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755701090000|2025-08-20 14:44:50|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1755701100000|2025-08-20 14:45:00|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1755701110000|2025-08-20 14:45:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755701120000|2025-08-20 14:45:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755701130000|2025-08-20 14:45:30|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755701140000|2025-08-20 14:45:40|74.35|73.35|74.29|73.29|74.35|73.35|74.29|73.29|0
1755701150000|2025-08-20 14:45:50|74.18|73.18|74.19|73.19|74.19|73.19|74.17|73.17|0
1755701170000|2025-08-20 14:46:10|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1755701180000|2025-08-20 14:46:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1755701190000|2025-08-20 14:46:30|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1755701200000|2025-08-20 14:46:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1755701210000|2025-08-20 14:46:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1755701220000|2025-08-20 14:47:00|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1755701230000|2025-08-20 14:47:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1755701240000|2025-08-20 14:47:20|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1755701250000|2025-08-20 14:47:30|74.14|73.14|74.14|73.14|74.16|73.16|74.14|73.14|0
1755701260000|2025-08-20 14:47:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1755701270000|2025-08-20 14:47:50|74.2|73.2|74.16|73.16|74.2|73.2|74.16|73.16|0
1755701290000|2025-08-20 14:48:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1755701300000|2025-08-20 14:48:20|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1755701310000|2025-08-20 14:48:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1755701340000|2025-08-20 14:49:00|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1755701370000|2025-08-20 14:49:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1755701380000|2025-08-20 14:49:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1755701390000|2025-08-20 14:49:50|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1755701420000|2025-08-20 14:50:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1755701440000|2025-08-20 14:50:40|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1755701450000|2025-08-20 14:50:50|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1755701460000|2025-08-20 14:51:00|74.14|73.14|74.2|73.2|74.2|73.2|74.14|73.14|0
1755701470000|2025-08-20 14:51:10|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1755701490000|2025-08-20 14:51:30|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1755701510000|2025-08-20 14:51:50|74.21|73.21|74.22|73.22|74.22|73.22|74.21|73.21|0
1755701520000|2025-08-20 14:52:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1755701570000|2025-08-20 14:52:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1755701590000|2025-08-20 14:53:10|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1755701600000|2025-08-20 14:53:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1755701610000|2025-08-20 14:53:30|74.26|73.26|74.27|73.27|74.27|73.27|74.26|73.26|0
1755701660000|2025-08-20 14:54:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755701680000|2025-08-20 14:54:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1755701700000|2025-08-20 14:55:00|74.28|73.28|74.18|73.18|74.28|73.28|74.18|73.18|0
1755701720000|2025-08-20 14:55:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1755701730000|2025-08-20 14:55:30|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1755701740000|2025-08-20 14:55:40|74|73|74|73|74|73|74|73|0
1755701760000|2025-08-20 14:56:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1755701810000|2025-08-20 14:56:50|73.97|72.97|73.99|72.99|73.99|72.99|73.96|72.96|0
1755701820000|2025-08-20 14:57:00|73.98|72.98|74.03|73.03|74.03|73.03|73.98|72.98|0
1755701830000|2025-08-20 14:57:10|73.99|72.99|73.97|72.97|73.99|72.99|73.97|72.97|0
1755701840000|2025-08-20 14:57:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1755701880000|2025-08-20 14:58:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1755701890000|2025-08-20 14:58:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1755701900000|2025-08-20 14:58:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1755702000000|2025-08-20 15:00:00|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1755702010000|2025-08-20 15:00:10|73.96|72.96|73.96|72.96|73.96|72.96|73.95|72.95|0
1755702050000|2025-08-20 15:00:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1755702070000|2025-08-20 15:01:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1755702100000|2025-08-20 15:01:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1755702140000|2025-08-20 15:02:20|74.02|73.02|74.08|73.08|74.08|73.08|74.02|73.02|0
1755702230000|2025-08-20 15:03:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1755702250000|2025-08-20 15:04:10|74.06|73.06|74.05|73.05|74.06|73.06|74.05|73.05|0
1755702330000|2025-08-20 15:05:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1755702390000|2025-08-20 15:06:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1755702410000|2025-08-20 15:06:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1755702420000|2025-08-20 15:07:00|74.1|73.1|74.17|73.17|74.17|73.17|74.1|73.1|0
1755702430000|2025-08-20 15:07:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1755702440000|2025-08-20 15:07:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1755702450000|2025-08-20 15:07:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1755702480000|2025-08-20 15:08:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1755702490000|2025-08-20 15:08:10|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755702530000|2025-08-20 15:08:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755702540000|2025-08-20 15:09:00|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1755702550000|2025-08-20 15:09:10|74.35|73.35|74.35|73.35|74.35|73.35|74.34|73.34|0
1755702580000|2025-08-20 15:09:40|74.37|73.37|74.37|73.37|74.37|73.37|74.36|73.36|0
1755702590000|2025-08-20 15:09:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755702640000|2025-08-20 15:10:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755702650000|2025-08-20 15:10:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755702710000|2025-08-20 15:11:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755702760000|2025-08-20 15:12:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755702770000|2025-08-20 15:12:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755702790000|2025-08-20 15:13:10|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1755702820000|2025-08-20 15:13:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1755702860000|2025-08-20 15:14:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755702870000|2025-08-20 15:14:30|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1755702900000|2025-08-20 15:15:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1755702910000|2025-08-20 15:15:10|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1755703060000|2025-08-20 15:17:40|74.28|73.28|74.35|73.35|74.35|73.35|74.28|73.28|0
1755703070000|2025-08-20 15:17:50|74.34|73.34|74.34|73.34|74.35|73.35|74.34|73.34|0
1755703080000|2025-08-20 15:18:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755703100000|2025-08-20 15:18:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755703110000|2025-08-20 15:18:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755703130000|2025-08-20 15:18:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755703140000|2025-08-20 15:19:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755703190000|2025-08-20 15:19:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755703210000|2025-08-20 15:20:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755703240000|2025-08-20 15:20:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703250000|2025-08-20 15:20:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755703280000|2025-08-20 15:21:20|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703320000|2025-08-20 15:22:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755703330000|2025-08-20 15:22:10|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703360000|2025-08-20 15:22:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755703400000|2025-08-20 15:23:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755703440000|2025-08-20 15:24:00|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1755703450000|2025-08-20 15:24:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755703470000|2025-08-20 15:24:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755703480000|2025-08-20 15:24:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755703490000|2025-08-20 15:24:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755703550000|2025-08-20 15:25:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755703570000|2025-08-20 15:26:10|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703580000|2025-08-20 15:26:20|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1755703590000|2025-08-20 15:26:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755703600000|2025-08-20 15:26:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703610000|2025-08-20 15:26:50|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1755703640000|2025-08-20 15:27:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755703670000|2025-08-20 15:27:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703720000|2025-08-20 15:28:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755703740000|2025-08-20 15:29:00|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755703790000|2025-08-20 15:29:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755703800000|2025-08-20 15:30:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755703810000|2025-08-20 15:30:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755703830000|2025-08-20 15:30:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755703860000|2025-08-20 15:31:00|74.4|73.4|74.4|73.4|74.4|73.4|74.39|73.39|0
1755703890000|2025-08-20 15:31:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755703900000|2025-08-20 15:31:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755703910000|2025-08-20 15:31:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755703930000|2025-08-20 15:32:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755704080000|2025-08-20 15:34:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755704180000|2025-08-20 15:36:20|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1755704200000|2025-08-20 15:36:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755704210000|2025-08-20 15:36:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755704250000|2025-08-20 15:37:30|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1755704260000|2025-08-20 15:37:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755704280000|2025-08-20 15:38:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1755704290000|2025-08-20 15:38:10|74.48|73.48|74.48|73.48|74.49|73.49|74.48|73.48|0
1755704320000|2025-08-20 15:38:40|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1755704350000|2025-08-20 15:39:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755704370000|2025-08-20 15:39:30|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755704380000|2025-08-20 15:39:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755704390000|2025-08-20 15:39:50|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755704400000|2025-08-20 15:40:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755704420000|2025-08-20 15:40:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755704440000|2025-08-20 15:40:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1755704550000|2025-08-20 15:42:30|74.5|73.5|74.54|73.54|74.54|73.54|74.5|73.5|0
1755704560000|2025-08-20 15:42:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1755704570000|2025-08-20 15:42:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1755704590000|2025-08-20 15:43:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1755704640000|2025-08-20 15:44:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1755704680000|2025-08-20 15:44:40|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755704690000|2025-08-20 15:44:50|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1755704700000|2025-08-20 15:45:00|74.54|73.54|74.5|73.5|74.54|73.54|74.5|73.5|0
1755704710000|2025-08-20 15:45:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755704730000|2025-08-20 15:45:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755704770000|2025-08-20 15:46:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755704780000|2025-08-20 15:46:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755704810000|2025-08-20 15:46:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755704840000|2025-08-20 15:47:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755704870000|2025-08-20 15:47:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755704940000|2025-08-20 15:49:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755704950000|2025-08-20 15:49:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755705020000|2025-08-20 15:50:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755705040000|2025-08-20 15:50:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755705050000|2025-08-20 15:50:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755705060000|2025-08-20 15:51:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755705160000|2025-08-20 15:52:40|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1755705220000|2025-08-20 15:53:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705230000|2025-08-20 15:53:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755705240000|2025-08-20 15:54:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705280000|2025-08-20 15:54:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705290000|2025-08-20 15:54:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755705300000|2025-08-20 15:55:00|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1755705320000|2025-08-20 15:55:20|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1755705340000|2025-08-20 15:55:40|74.42|73.42|74.42|73.42|74.42|73.42|74.41|73.41|0
1755705350000|2025-08-20 15:55:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755705360000|2025-08-20 15:56:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755705370000|2025-08-20 15:56:10|74.39|73.39|74.37|73.37|74.39|73.39|74.37|73.37|0
1755705380000|2025-08-20 15:56:20|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1755705400000|2025-08-20 15:56:40|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755705420000|2025-08-20 15:57:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705430000|2025-08-20 15:57:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705440000|2025-08-20 15:57:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705470000|2025-08-20 15:57:50|74.36|73.36|74.35|73.35|74.36|73.36|74.35|73.35|0
1755705480000|2025-08-20 15:58:00|74.36|73.36|74.36|73.36|74.36|73.36|74.35|73.35|0
1755705530000|2025-08-20 15:58:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755705540000|2025-08-20 15:59:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705560000|2025-08-20 15:59:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755705580000|2025-08-20 15:59:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705590000|2025-08-20 15:59:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705610000|2025-08-20 16:00:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755705630000|2025-08-20 16:00:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1755705660000|2025-08-20 16:01:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755705740000|2025-08-20 16:02:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705750000|2025-08-20 16:02:30|74.34|73.34|74.34|73.34|74.35|73.35|74.34|73.34|0
1755705760000|2025-08-20 16:02:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705770000|2025-08-20 16:02:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1755705790000|2025-08-20 16:03:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705800000|2025-08-20 16:03:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755705810000|2025-08-20 16:03:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755705840000|2025-08-20 16:04:00|74.36|73.36|74.4|73.4|74.4|73.4|74.36|73.36|0
1755705860000|2025-08-20 16:04:20|74.44|73.44|74.44|73.44|74.44|73.44|74.4|73.4|0
1755706030000|2025-08-20 16:07:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755706040000|2025-08-20 16:07:20|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1755706090000|2025-08-20 16:08:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755706100000|2025-08-20 16:08:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755706120000|2025-08-20 16:08:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755706240000|2025-08-20 16:10:40|74.4|73.4|74.44|73.44|74.44|73.44|74.4|73.4|0
1755706250000|2025-08-20 16:10:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755706280000|2025-08-20 16:11:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755706290000|2025-08-20 16:11:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755706310000|2025-08-20 16:11:50|74.46|73.46|74.53|73.53|74.53|73.53|74.46|73.46|0
1755706320000|2025-08-20 16:12:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1755706350000|2025-08-20 16:12:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755706360000|2025-08-20 16:12:40|74.56|73.56|74.54|73.54|74.56|73.56|74.54|73.54|0
1755706370000|2025-08-20 16:12:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755706400000|2025-08-20 16:13:20|74.54|73.54|74.54|73.54|74.54|73.54|74.53|73.53|0
1755706410000|2025-08-20 16:13:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755706450000|2025-08-20 16:14:10|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1755706460000|2025-08-20 16:14:20|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755706480000|2025-08-20 16:14:40|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755706500000|2025-08-20 16:15:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755706590000|2025-08-20 16:16:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1755706600000|2025-08-20 16:16:40|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1755706630000|2025-08-20 16:17:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1755706650000|2025-08-20 16:17:30|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1755706660000|2025-08-20 16:17:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1755706670000|2025-08-20 16:17:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1755706680000|2025-08-20 16:18:00|74.63|73.63|74.67|73.67|74.67|73.67|74.63|73.63|0
1755706690000|2025-08-20 16:18:10|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1755706720000|2025-08-20 16:18:40|74.65|73.65|74.67|73.67|74.67|73.67|74.65|73.65|0
1755706730000|2025-08-20 16:18:50|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1755706750000|2025-08-20 16:19:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1755706770000|2025-08-20 16:19:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1755706780000|2025-08-20 16:19:40|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1755706800000|2025-08-20 16:20:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1755706830000|2025-08-20 16:20:30|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1755706840000|2025-08-20 16:20:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1755706880000|2025-08-20 16:21:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1755706900000|2025-08-20 16:21:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1755706990000|2025-08-20 16:23:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1755707020000|2025-08-20 16:23:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755707050000|2025-08-20 16:24:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755707210000|2025-08-20 16:26:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755707240000|2025-08-20 16:27:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1755707260000|2025-08-20 16:27:40|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1755707290000|2025-08-20 16:28:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1755707300000|2025-08-20 16:28:20|74.66|73.66|74.68|73.68|74.68|73.68|74.66|73.66|0
1755707320000|2025-08-20 16:28:40|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1755707350000|2025-08-20 16:29:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1755707380000|2025-08-20 16:29:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1755707430000|2025-08-20 16:30:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755707440000|2025-08-20 16:30:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1755707450000|2025-08-20 16:30:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1755707460000|2025-08-20 16:31:00|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1755707670000|2025-08-20 16:34:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1755707690000|2025-08-20 16:34:50|74.71|73.71|74.8|73.8|74.8|73.8|74.71|73.71|0
1755707730000|2025-08-20 16:35:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1755707740000|2025-08-20 16:35:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1755707750000|2025-08-20 16:35:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1755707800000|2025-08-20 16:36:40|74.81|73.81|74.8|73.8|74.81|73.81|74.8|73.8|0
1755707810000|2025-08-20 16:36:50|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1755707820000|2025-08-20 16:37:00|74.79|73.79|74.79|73.79|74.8|73.8|74.79|73.79|0
1755707830000|2025-08-20 16:37:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1755707920000|2025-08-20 16:38:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1755707930000|2025-08-20 16:38:50|74.82|73.82|74.81|73.81|74.82|73.82|74.81|73.81|0
1755707940000|2025-08-20 16:39:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1755708040000|2025-08-20 16:40:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1755708100000|2025-08-20 16:41:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1755708140000|2025-08-20 16:42:20|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1755708150000|2025-08-20 16:42:30|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1755708200000|2025-08-20 16:43:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1755708300000|2025-08-20 16:45:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1755708510000|2025-08-20 16:48:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1755708530000|2025-08-20 16:48:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1755708600000|2025-08-20 16:50:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1755708640000|2025-08-20 16:50:40|74.77|73.77|74.75|73.75|74.77|73.77|74.75|73.75|0
1755708660000|2025-08-20 16:51:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755708700000|2025-08-20 16:51:40|74.61|73.61|74.57|73.57|74.61|73.61|74.57|73.57|0
1755708720000|2025-08-20 16:52:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1755708760000|2025-08-20 16:52:40|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755708850000|2025-08-20 16:54:10|74.53|73.53|74.49|73.49|74.53|73.53|74.49|73.49|0
1755708860000|2025-08-20 16:54:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755708900000|2025-08-20 16:55:00|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755708920000|2025-08-20 16:55:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755708940000|2025-08-20 16:55:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755708970000|2025-08-20 16:56:10|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755708980000|2025-08-20 16:56:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755708990000|2025-08-20 16:56:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755709040000|2025-08-20 16:57:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755709060000|2025-08-20 16:57:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755709070000|2025-08-20 16:57:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755709130000|2025-08-20 16:58:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755709140000|2025-08-20 16:59:00|74.4|73.4|74.38|73.38|74.4|73.4|74.38|73.38|0
1755709170000|2025-08-20 16:59:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755709290000|2025-08-20 17:01:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755709310000|2025-08-20 17:01:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755709320000|2025-08-20 17:02:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755709340000|2025-08-20 17:02:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755709350000|2025-08-20 17:02:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755709400000|2025-08-20 17:03:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755709440000|2025-08-20 17:04:00|74.28|73.28|74.26|73.26|74.28|73.28|74.26|73.26|0
1755709500000|2025-08-20 17:05:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1755709510000|2025-08-20 17:05:10|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1755709520000|2025-08-20 17:05:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1755709530000|2025-08-20 17:05:30|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1755709580000|2025-08-20 17:06:20|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1755709620000|2025-08-20 17:07:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755709700000|2025-08-20 17:08:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755709790000|2025-08-20 17:09:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755709830000|2025-08-20 17:10:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755709880000|2025-08-20 17:11:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755709890000|2025-08-20 17:11:30|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1755709900000|2025-08-20 17:11:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1755709910000|2025-08-20 17:11:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755710000000|2025-08-20 17:13:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755710280000|2025-08-20 17:18:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755710340000|2025-08-20 17:19:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755710580000|2025-08-20 17:23:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755710590000|2025-08-20 17:23:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755710600000|2025-08-20 17:23:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1755710640000|2025-08-20 17:24:00|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1755710650000|2025-08-20 17:24:10|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1755710680000|2025-08-20 17:24:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755710690000|2025-08-20 17:24:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1755710720000|2025-08-20 17:25:20|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1755710730000|2025-08-20 17:25:30|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1755710750000|2025-08-20 17:25:50|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1755710780000|2025-08-20 17:26:20|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755710910000|2025-08-20 17:28:30|74.35|73.35|74.39|73.39|74.39|73.39|74.35|73.35|0
1755710980000|2025-08-20 17:29:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755710990000|2025-08-20 17:29:50|74.39|73.39|74.4|73.4|74.4|73.4|74.38|73.38|0
1755711060000|2025-08-20 17:31:00|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1755711070000|2025-08-20 17:31:10|74.39|73.39|74.39|73.39|74.4|73.4|74.39|73.39|0
1755711090000|2025-08-20 17:31:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755711170000|2025-08-20 17:32:50|74.41|73.41|74.41|73.41|74.41|73.41|74.4|73.4|0
1755711220000|2025-08-20 17:33:40|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1755711240000|2025-08-20 17:34:00|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1755711280000|2025-08-20 17:34:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755711330000|2025-08-20 17:35:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1755711360000|2025-08-20 17:36:00|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1755711380000|2025-08-20 17:36:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1755711390000|2025-08-20 17:36:30|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1755711400000|2025-08-20 17:36:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755711430000|2025-08-20 17:37:10|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1755711450000|2025-08-20 17:37:30|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1755711470000|2025-08-20 17:37:50|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1755711490000|2025-08-20 17:38:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1755711520000|2025-08-20 17:38:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755711530000|2025-08-20 17:38:50|74.44|73.44|74.44|73.44|74.45|73.45|74.44|73.44|0
1755711680000|2025-08-20 17:41:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755711790000|2025-08-20 17:43:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755711800000|2025-08-20 17:43:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1755711830000|2025-08-20 17:43:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1755711890000|2025-08-20 17:44:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1755712000000|2025-08-20 17:46:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1755712080000|2025-08-20 17:48:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755712100000|2025-08-20 17:48:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755712130000|2025-08-20 17:48:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1755712150000|2025-08-20 17:49:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755712160000|2025-08-20 17:49:20|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1755712240000|2025-08-20 17:50:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755712250000|2025-08-20 17:50:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1755712260000|2025-08-20 17:51:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755712290000|2025-08-20 17:51:30|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1755712310000|2025-08-20 17:51:50|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1755712330000|2025-08-20 17:52:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755712360000|2025-08-20 17:52:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1755712410000|2025-08-20 17:53:30|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1755712420000|2025-08-20 17:53:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1755712580000|2025-08-20 17:56:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1755712590000|2025-08-20 17:56:30|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1755712600000|2025-08-20 17:56:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1755712720000|2025-08-20 17:58:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755712800000|2025-08-20 18:00:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1755712810000|2025-08-20 18:00:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1755712900000|2025-08-20 18:01:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1755712920000|2025-08-20 18:02:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755712960000|2025-08-20 18:02:40|74.34|73.34|74.3|73.3|74.34|73.34|74.3|73.3|0
1755713000000|2025-08-20 18:03:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1755713010000|2025-08-20 18:03:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755713050000|2025-08-20 18:04:10|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1755713060000|2025-08-20 18:04:20|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1755713130000|2025-08-20 18:05:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755713140000|2025-08-20 18:05:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755713160000|2025-08-20 18:06:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755713170000|2025-08-20 18:06:10|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1755713190000|2025-08-20 18:06:30|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1755713200000|2025-08-20 18:06:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755713230000|2025-08-20 18:07:10|74.28|73.28|74.29|73.29|74.29|73.29|74.28|73.28|0
1755713300000|2025-08-20 18:08:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755713310000|2025-08-20 18:08:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1755713340000|2025-08-20 18:09:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1755713390000|2025-08-20 18:09:50|74.29|73.29|74.28|73.28|74.29|73.29|74.28|73.28|0
1755713400000|2025-08-20 18:10:00|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1755713480000|2025-08-20 18:11:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1755713490000|2025-08-20 18:11:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1755713500000|2025-08-20 18:11:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1755713540000|2025-08-20 18:12:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1755713550000|2025-08-20 18:12:30|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1755713590000|2025-08-20 18:13:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1755713620000|2025-08-20 18:13:40|74.37|73.37|74.37|73.37|74.37|73.37|74.36|73.36|0
1755713640000|2025-08-20 18:14:00|74.36|73.36|74.36|73.36|74.37|73.37|74.36|73.36|0
1755713660000|2025-08-20 18:14:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755713840000|2025-08-20 18:17:20|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1755713880000|2025-08-20 18:18:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1755713910000|2025-08-20 18:18:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755713920000|2025-08-20 18:18:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1755713960000|2025-08-20 18:19:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1755713990000|2025-08-20 18:19:50|74.59|73.59|74.52|73.52|74.59|73.59|74.52|73.52|0
1755714000000|2025-08-20 18:20:00|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1755714010000|2025-08-20 18:20:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1755714020000|2025-08-20 18:20:20|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1755714150000|2025-08-20 18:22:30|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1755714160000|2025-08-20 18:22:40|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1755714220000|2025-08-20 18:23:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1755714240000|2025-08-20 18:24:00|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1755714300000|2025-08-20 18:25:00|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1755714310000|2025-08-20 18:25:10|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1755714320000|2025-08-20 18:25:20|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1755714330000|2025-08-20 18:25:30|74.47|73.47|74.46|73.46|74.47|73.47|74.46|73.46|0
1755714350000|2025-08-20 18:25:50|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1755714390000|2025-08-20 18:26:30|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1755714450000|2025-08-20 18:27:30|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1755714470000|2025-08-20 18:27:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1755714480000|2025-08-20 18:28:00|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1755714500000|2025-08-20 18:28:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1755714580000|2025-08-20 18:29:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1755714590000|2025-08-20 18:29:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1755714600000|2025-08-20 18:30:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1755714620000|2025-08-20 18:30:20|74.76|73.76|74.87|73.87|74.87|73.87|74.76|73.76|0
1755714630000|2025-08-20 18:30:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1755714640000|2025-08-20 18:30:40|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1755714650000|2025-08-20 18:30:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1755714690000|2025-08-20 18:31:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1755714750000|2025-08-20 18:32:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1755714770000|2025-08-20 18:32:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1755714820000|2025-08-20 18:33:40|75|74|75|74|75|74|75|74|0
1755714850000|2025-08-20 18:34:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1755714870000|2025-08-20 18:34:30|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1755714890000|2025-08-20 18:34:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1755714900000|2025-08-20 18:35:00|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1755714910000|2025-08-20 18:35:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1755714950000|2025-08-20 18:35:50|75.08|74.08|75.28|74.28|75.28|74.28|75.08|74.08|0
1755714960000|2025-08-20 18:36:00|75.27|74.27|75.28|74.28|75.28|74.28|75.27|74.27|0
1755715000000|2025-08-20 18:36:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1755715010000|2025-08-20 18:36:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1755715040000|2025-08-20 18:37:20|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1755715070000|2025-08-20 18:37:50|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1755715090000|2025-08-20 18:38:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1755715120000|2025-08-20 18:38:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1755715140000|2025-08-20 18:39:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1755715160000|2025-08-20 18:39:20|75.44|74.44|75.51|74.51|75.53|74.53|75.44|74.44|0
1755715190000|2025-08-20 18:39:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1755715200000|2025-08-20 18:40:00|75.87|74.87|75.93|74.93|75.93|74.93|75.87|74.87|0
1755715210000|2025-08-20 18:40:10|75.96|74.96|76.12|75.12|76.12|75.12|75.96|74.96|0
1755715220000|2025-08-20 18:40:20|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1755715260000|2025-08-20 18:41:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1755715270000|2025-08-20 18:41:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1755715310000|2025-08-20 18:41:50|75.88|74.88|75.8|74.8|75.88|74.88|75.8|74.8|0
1755715320000|2025-08-20 18:42:00|75.86|74.86|75.97|74.97|75.97|74.97|75.86|74.86|0
1755715340000|2025-08-20 18:42:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1755715360000|2025-08-20 18:42:40|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1755715370000|2025-08-20 18:42:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1755715380000|2025-08-20 18:43:00|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1755715400000|2025-08-20 18:43:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1755715410000|2025-08-20 18:43:30|76|75|76|75|76|75|76|75|0
1755715440000|2025-08-20 18:44:00|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1755715460000|2025-08-20 18:44:20|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1755715500000|2025-08-20 18:45:00|76.07|75.07|76.08|75.08|76.08|75.08|76.07|75.07|0
1755715510000|2025-08-20 18:45:10|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1755715550000|2025-08-20 18:45:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1755715560000|2025-08-20 18:46:00|76.24|75.24|76.18|75.18|76.25|75.25|76.18|75.18|0
1755715600000|2025-08-20 18:46:40|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1755715610000|2025-08-20 18:46:50|76.24|75.24|76.34|75.34|76.34|75.34|76.23|75.23|0
1755715620000|2025-08-20 18:47:00|76.37|75.37|76.63|75.63|76.63|75.63|76.37|75.37|0
1755715630000|2025-08-20 18:47:10|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1755715650000|2025-08-20 18:47:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1755715660000|2025-08-20 18:47:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1755715670000|2025-08-20 18:47:50|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1755715680000|2025-08-20 18:48:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1755715730000|2025-08-20 18:48:50|76.57|75.57|76.62|75.62|76.62|75.62|76.55|75.55|0
1755715740000|2025-08-20 18:49:00|76.63|75.63|76.63|75.63|76.63|75.63|76.62|75.62|0
1755715820000|2025-08-20 18:50:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1755715850000|2025-08-20 18:50:50|76.38|75.38|76.41|75.41|76.41|75.41|76.38|75.38|0
1755715860000|2025-08-20 18:51:00|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1755715940000|2025-08-20 18:52:20|76.35|75.35|76.34|75.34|76.35|75.35|76.34|75.34|0
1755716010000|2025-08-20 18:53:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1755716020000|2025-08-20 18:53:40|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1755716040000|2025-08-20 18:54:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1755716050000|2025-08-20 18:54:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1755716060000|2025-08-20 18:54:20|76.48|75.48|76.46|75.46|76.48|75.48|76.46|75.46|0
1755716090000|2025-08-20 18:54:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1755716100000|2025-08-20 18:55:00|76.81|75.81|76.75|75.75|76.81|75.81|76.75|75.75|0
1755716110000|2025-08-20 18:55:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1755716120000|2025-08-20 18:55:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1755716170000|2025-08-20 18:56:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1755716190000|2025-08-20 18:56:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755716230000|2025-08-20 18:57:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1755716270000|2025-08-20 18:57:50|76.63|75.63|76.6|75.6|76.63|75.63|76.6|75.6|0
1755716310000|2025-08-20 18:58:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1755716350000|2025-08-20 18:59:10|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1755716380000|2025-08-20 18:59:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1755783190000|2025-08-21 13:33:10|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1755783200000|2025-08-21 13:33:20|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1755783220000|2025-08-21 13:33:40|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1755783230000|2025-08-21 13:33:50|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1755783240000|2025-08-21 13:34:00|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1755783340000|2025-08-21 13:35:40|75.79|74.79|75.77|74.77|75.8|74.8|75.77|74.77|0
1755783350000|2025-08-21 13:35:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1755783360000|2025-08-21 13:36:00|75.72|74.72|75.76|74.76|75.76|74.76|75.72|74.72|0
1755783370000|2025-08-21 13:36:10|75.77|74.77|75.75|74.75|75.77|74.77|75.75|74.75|0
1755783380000|2025-08-21 13:36:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1755783390000|2025-08-21 13:36:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1755783400000|2025-08-21 13:36:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1755783410000|2025-08-21 13:36:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1755783430000|2025-08-21 13:37:10|75.85|74.85|75.84|74.84|75.85|74.85|75.84|74.84|0
1755783460000|2025-08-21 13:37:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1755783470000|2025-08-21 13:37:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1755783500000|2025-08-21 13:38:20|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1755783520000|2025-08-21 13:38:40|76|75|76|75|76|75|76|75|0
1755783530000|2025-08-21 13:38:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1755783560000|2025-08-21 13:39:20|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1755783600000|2025-08-21 13:40:00|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1755783610000|2025-08-21 13:40:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1755783630000|2025-08-21 13:40:30|76.04|75.04|76.04|75.04|76.04|75.04|76.03|75.03|0
1755783640000|2025-08-21 13:40:40|76.01|75.01|76|75|76.01|75.01|76|75|0
1755783660000|2025-08-21 13:41:00|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1755783670000|2025-08-21 13:41:10|75.95|74.95|75.7|74.7|75.95|74.95|75.7|74.7|0
1755783700000|2025-08-21 13:41:40|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1755783720000|2025-08-21 13:42:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1755783730000|2025-08-21 13:42:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1755783810000|2025-08-21 13:43:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1755783850000|2025-08-21 13:44:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1755783860000|2025-08-21 13:44:20|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1755783870000|2025-08-21 13:44:30|75.49|74.49|75.46|74.46|75.49|74.49|75.46|74.46|0
1755783880000|2025-08-21 13:44:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1755783890000|2025-08-21 13:44:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1755783900000|2025-08-21 13:45:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1755783920000|2025-08-21 13:45:20|75.45|74.45|75.45|74.45|75.46|74.46|75.45|74.45|0
1755783930000|2025-08-21 13:45:30|75.46|74.46|75.45|74.45|75.46|74.46|75.45|74.45|0
1755783960000|2025-08-21 13:46:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1755784020000|2025-08-21 13:47:00|75.45|74.45|75.43|74.43|75.46|74.46|75.43|74.43|0
1755784050000|2025-08-21 13:47:30|75.45|74.45|75.41|74.41|75.45|74.45|75.41|74.41|0
1755784060000|2025-08-21 13:47:40|75.42|74.42|75.43|74.43|75.43|74.43|75.42|74.42|0
1755784070000|2025-08-21 13:47:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1755784080000|2025-08-21 13:48:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1755784110000|2025-08-21 13:48:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1755784120000|2025-08-21 13:48:40|75.17|74.17|75.17|74.17|75.17|74.17|75.16|74.16|0
1755784130000|2025-08-21 13:48:50|75.16|74.16|75.18|74.18|75.18|74.18|75.16|74.16|0
1755784140000|2025-08-21 13:49:00|75.19|74.19|75.19|74.19|75.19|74.19|75.18|74.18|0
1755784150000|2025-08-21 13:49:10|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1755784180000|2025-08-21 13:49:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1755784190000|2025-08-21 13:49:50|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1755784200000|2025-08-21 13:50:00|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1755784210000|2025-08-21 13:50:10|75.26|74.26|75.33|74.33|75.33|74.33|75.26|74.26|0
1755784220000|2025-08-21 13:50:20|75.32|74.32|75.32|74.32|75.33|74.33|75.32|74.32|0
1755784230000|2025-08-21 13:50:30|75.33|74.33|75.33|74.33|75.33|74.33|75.32|74.32|0
1755784240000|2025-08-21 13:50:40|75.34|74.34|75.32|74.32|75.34|74.34|75.32|74.32|0
1755784270000|2025-08-21 13:51:10|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1755784280000|2025-08-21 13:51:20|75.36|74.36|75.37|74.37|75.37|74.37|75.36|74.36|0
1755784310000|2025-08-21 13:51:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1755784350000|2025-08-21 13:52:30|75.6|74.6|75.52|74.52|75.6|74.6|75.52|74.52|0
1755784360000|2025-08-21 13:52:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1755784370000|2025-08-21 13:52:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1755784410000|2025-08-21 13:53:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1755784430000|2025-08-21 13:53:50|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1755784440000|2025-08-21 13:54:00|75.5|74.5|75.52|74.52|75.52|74.52|75.5|74.5|0
1755784490000|2025-08-21 13:54:50|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1755784500000|2025-08-21 13:55:00|75.51|74.51|75.55|74.55|75.55|74.55|75.51|74.51|0
1755784520000|2025-08-21 13:55:20|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1755784540000|2025-08-21 13:55:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1755784560000|2025-08-21 13:56:00|75.58|74.58|75.54|74.54|75.58|74.58|75.54|74.54|0
1755784580000|2025-08-21 13:56:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1755784590000|2025-08-21 13:56:30|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1755784600000|2025-08-21 13:56:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1755784620000|2025-08-21 13:57:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1755784640000|2025-08-21 13:57:20|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1755784680000|2025-08-21 13:58:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1755784700000|2025-08-21 13:58:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1755784710000|2025-08-21 13:58:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1755784740000|2025-08-21 13:59:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1755784760000|2025-08-21 13:59:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1755784780000|2025-08-21 13:59:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1755784800000|2025-08-21 14:00:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1755784810000|2025-08-21 14:00:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1755784830000|2025-08-21 14:00:30|75.69|74.69|75.67|74.67|75.69|74.69|75.67|74.67|0
1755784850000|2025-08-21 14:00:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1755784870000|2025-08-21 14:01:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1755784890000|2025-08-21 14:01:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1755784900000|2025-08-21 14:01:40|75.67|74.67|75.67|74.67|75.68|74.68|75.67|74.67|0
1755784910000|2025-08-21 14:01:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1755784920000|2025-08-21 14:02:00|75.69|74.69|75.71|74.71|75.71|74.71|75.69|74.69|0
1755784930000|2025-08-21 14:02:10|75.72|74.72|75.75|74.75|75.75|74.75|75.72|74.72|0
1755784960000|2025-08-21 14:02:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1755784980000|2025-08-21 14:03:00|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1755785000000|2025-08-21 14:03:20|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1755785010000|2025-08-21 14:03:30|75.72|74.72|75.71|74.71|75.72|74.72|75.69|74.69|0
1755785020000|2025-08-21 14:03:40|75.7|74.7|75.7|74.7|75.71|74.71|75.7|74.7|0
1755785030000|2025-08-21 14:03:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1755785040000|2025-08-21 14:04:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1755785060000|2025-08-21 14:04:20|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1755785070000|2025-08-21 14:04:30|75.7|74.7|75.7|74.7|75.7|74.7|75.69|74.69|0
1755785080000|2025-08-21 14:04:40|75.69|74.69|75.7|74.7|75.7|74.7|75.69|74.69|0
1755785100000|2025-08-21 14:05:00|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1755785110000|2025-08-21 14:05:10|75.66|74.66|75.66|74.66|75.66|74.66|75.65|74.65|0
1755785120000|2025-08-21 14:05:20|75.67|74.67|75.65|74.65|75.67|74.67|75.65|74.65|0
1755785130000|2025-08-21 14:05:30|75.66|74.66|75.66|74.66|75.66|74.66|75.65|74.65|0
1755785140000|2025-08-21 14:05:40|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1755785180000|2025-08-21 14:06:20|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1755785190000|2025-08-21 14:06:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1755785200000|2025-08-21 14:06:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1755785230000|2025-08-21 14:07:10|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1755785260000|2025-08-21 14:07:40|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1755785280000|2025-08-21 14:08:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1755785290000|2025-08-21 14:08:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1755785310000|2025-08-21 14:08:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1755785320000|2025-08-21 14:08:40|75.83|74.83|75.83|74.83|75.84|74.84|75.83|74.83|0
1755785350000|2025-08-21 14:09:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1755785370000|2025-08-21 14:09:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1755785390000|2025-08-21 14:09:50|75.86|74.86|75.85|74.85|75.86|74.86|75.85|74.85|0
1755785400000|2025-08-21 14:10:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1755785410000|2025-08-21 14:10:10|75.92|74.92|75.93|74.93|75.93|74.93|75.92|74.92|0
1755785420000|2025-08-21 14:10:20|75.92|74.92|75.98|74.98|75.99|74.99|75.92|74.92|0
1755785440000|2025-08-21 14:10:40|75.96|74.96|75.94|74.94|75.96|74.96|75.94|74.94|0
1755785450000|2025-08-21 14:10:50|75.93|74.93|75.93|74.93|75.93|74.93|75.92|74.92|0
1755785460000|2025-08-21 14:11:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1755785470000|2025-08-21 14:11:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1755785480000|2025-08-21 14:11:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1755785500000|2025-08-21 14:11:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1755785510000|2025-08-21 14:11:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1755785520000|2025-08-21 14:12:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1755785530000|2025-08-21 14:12:10|75.91|74.91|75.91|74.91|75.92|74.92|75.91|74.91|0
1755785540000|2025-08-21 14:12:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1755785560000|2025-08-21 14:12:40|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1755785570000|2025-08-21 14:12:50|75.92|74.92|75.92|74.92|75.92|74.92|75.91|74.91|0
1755785580000|2025-08-21 14:13:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1755785610000|2025-08-21 14:13:30|75.93|74.93|75.95|74.95|75.95|74.95|75.93|74.93|0
1755785660000|2025-08-21 14:14:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1755785670000|2025-08-21 14:14:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1755785690000|2025-08-21 14:14:50|75.94|74.94|75.93|74.93|75.94|74.94|75.93|74.93|0
1755785700000|2025-08-21 14:15:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1755785770000|2025-08-21 14:16:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1755785790000|2025-08-21 14:16:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1755785810000|2025-08-21 14:16:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1755785840000|2025-08-21 14:17:20|75.96|74.96|75.97|74.97|75.98|74.98|75.96|74.96|0
1755785850000|2025-08-21 14:17:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1755785860000|2025-08-21 14:17:40|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1755785880000|2025-08-21 14:18:00|75.96|74.96|75.98|74.98|75.98|74.98|75.96|74.96|0
1755785890000|2025-08-21 14:18:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1755785900000|2025-08-21 14:18:20|76|75|76|75|76|75|76|75|0
1755785940000|2025-08-21 14:19:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1755785960000|2025-08-21 14:19:20|76|75|76|75|76|75|76|75|0
1755786030000|2025-08-21 14:20:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1755786060000|2025-08-21 14:21:00|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1755786070000|2025-08-21 14:21:10|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1755786080000|2025-08-21 14:21:20|76.01|75.01|76.05|75.05|76.05|75.05|76.01|75.01|0
1755786090000|2025-08-21 14:21:30|76.06|75.06|76.18|75.18|76.18|75.18|76.06|75.06|0
1755786110000|2025-08-21 14:21:50|76.17|75.17|76.17|75.17|76.18|75.18|76.17|75.17|0
1755786120000|2025-08-21 14:22:00|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1755786130000|2025-08-21 14:22:10|76.2|75.2|76.19|75.19|76.2|75.2|76.19|75.19|0
1755786140000|2025-08-21 14:22:20|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1755786180000|2025-08-21 14:23:00|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1755786190000|2025-08-21 14:23:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1755786220000|2025-08-21 14:23:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1755786260000|2025-08-21 14:24:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1755786270000|2025-08-21 14:24:30|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1755786300000|2025-08-21 14:25:00|76.48|75.48|76.5|75.5|76.5|75.5|76.48|75.48|0
1755786310000|2025-08-21 14:25:10|76.59|75.59|76.58|75.58|76.59|75.59|76.58|75.58|0
1755786320000|2025-08-21 14:25:20|76.68|75.68|76.92|75.92|76.92|75.92|76.68|75.68|0
1755786330000|2025-08-21 14:25:30|76.95|75.95|77.02|76.02|77.02|76.02|76.95|75.95|0
1755786340000|2025-08-21 14:25:40|77.03|76.03|77.2|76.2|77.2|76.2|77.02|76.02|0
1755786350000|2025-08-21 14:25:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1755786360000|2025-08-21 14:26:00|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1755786370000|2025-08-21 14:26:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1755786380000|2025-08-21 14:26:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1755786410000|2025-08-21 14:26:50|77.36|76.36|77.38|76.38|77.38|76.38|77.36|76.36|0
1755786420000|2025-08-21 14:27:00|77.37|76.37|77.42|76.42|77.42|76.42|77.37|76.37|0
1755786440000|2025-08-21 14:27:20|77.7|76.7|77.72|76.72|77.72|76.72|77.7|76.7|0
1755786450000|2025-08-21 14:27:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1755786490000|2025-08-21 14:28:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1755786510000|2025-08-21 14:28:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1755786520000|2025-08-21 14:28:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1755786550000|2025-08-21 14:29:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1755786560000|2025-08-21 14:29:20|77.49|76.49|77.45|76.45|77.49|76.49|77.45|76.45|0
1755786580000|2025-08-21 14:29:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755786590000|2025-08-21 14:29:50|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1755786610000|2025-08-21 14:30:10|77.69|76.69|77.72|76.72|77.72|76.72|77.69|76.69|0
1755786620000|2025-08-21 14:30:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1755786630000|2025-08-21 14:30:30|77.7|76.7|77.68|76.68|77.7|76.7|77.67|76.67|0
1755786640000|2025-08-21 14:30:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1755786650000|2025-08-21 14:30:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1755786660000|2025-08-21 14:31:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1755786700000|2025-08-21 14:31:40|77.71|76.71|77.75|76.75|77.75|76.75|77.71|76.71|0
1755786710000|2025-08-21 14:31:50|77.81|76.81|77.8|76.8|77.81|76.81|77.79|76.79|0
1755786720000|2025-08-21 14:32:00|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1755786730000|2025-08-21 14:32:10|77.76|76.76|77.74|76.74|77.76|76.76|77.74|76.74|0
1755786750000|2025-08-21 14:32:30|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1755786790000|2025-08-21 14:33:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1755786800000|2025-08-21 14:33:20|77.7|76.7|77.66|76.66|77.7|76.7|77.66|76.66|0
1755786820000|2025-08-21 14:33:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1755786830000|2025-08-21 14:33:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1755786840000|2025-08-21 14:34:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1755786860000|2025-08-21 14:34:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755786880000|2025-08-21 14:34:40|77.73|76.73|77.73|76.73|77.73|76.73|77.72|76.72|0
1755786890000|2025-08-21 14:34:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755786900000|2025-08-21 14:35:00|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1755786910000|2025-08-21 14:35:10|77.69|76.69|77.65|76.65|77.69|76.69|77.65|76.65|0
1755786950000|2025-08-21 14:35:50|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1755786960000|2025-08-21 14:36:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1755786980000|2025-08-21 14:36:20|77.66|76.66|77.78|76.78|77.78|76.78|77.65|76.65|0
1755786990000|2025-08-21 14:36:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1755787000000|2025-08-21 14:36:40|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1755787010000|2025-08-21 14:36:50|77.83|76.83|77.88|76.88|77.88|76.88|77.83|76.83|0
1755787020000|2025-08-21 14:37:00|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1755787030000|2025-08-21 14:37:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1755787040000|2025-08-21 14:37:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1755787050000|2025-08-21 14:37:30|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1755787070000|2025-08-21 14:37:50|77.91|76.91|78.01|77.01|78.01|77.01|77.9|76.9|0
1755787080000|2025-08-21 14:38:00|78|77|78.04|77.04|78.07|77.07|78|77|0
1755787100000|2025-08-21 14:38:20|78.05|77.05|78.09|77.09|78.09|77.09|78.05|77.05|0
1755787120000|2025-08-21 14:38:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1755787140000|2025-08-21 14:39:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1755787150000|2025-08-21 14:39:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1755787160000|2025-08-21 14:39:20|77.95|76.95|77.96|76.96|77.96|76.96|77.95|76.95|0
1755787170000|2025-08-21 14:39:30|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1755787180000|2025-08-21 14:39:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1755787190000|2025-08-21 14:39:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755787200000|2025-08-21 14:40:00|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1755787210000|2025-08-21 14:40:10|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1755787220000|2025-08-21 14:40:20|77.89|76.89|77.85|76.85|77.9|76.9|77.85|76.85|0
1755787230000|2025-08-21 14:40:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1755787240000|2025-08-21 14:40:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1755787250000|2025-08-21 14:40:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1755787260000|2025-08-21 14:41:00|77.85|76.85|77.85|76.85|77.85|76.85|77.84|76.84|0
1755787280000|2025-08-21 14:41:20|77.87|76.87|77.91|76.91|77.91|76.91|77.87|76.87|0
1755787290000|2025-08-21 14:41:30|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1755787300000|2025-08-21 14:41:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1755787320000|2025-08-21 14:42:00|78|77|78.16|77.16|78.16|77.16|78|77|0
1755787340000|2025-08-21 14:42:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1755787350000|2025-08-21 14:42:30|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1755787360000|2025-08-21 14:42:40|78.18|77.18|78.18|77.18|78.19|77.19|78.18|77.18|0
1755787370000|2025-08-21 14:42:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1755787390000|2025-08-21 14:43:10|78.54|77.54|78.51|77.51|78.54|77.54|78.51|77.51|0
1755787410000|2025-08-21 14:43:30|78.53|77.53|78.55|77.55|78.55|77.55|78.53|77.53|0
1755787420000|2025-08-21 14:43:40|78.53|77.53|78.64|77.64|78.64|77.64|78.53|77.53|0
1755787430000|2025-08-21 14:43:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1755787440000|2025-08-21 14:44:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1755787450000|2025-08-21 14:44:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1755787460000|2025-08-21 14:44:20|78.62|77.62|78.63|77.63|78.64|77.64|78.62|77.62|0
1755787470000|2025-08-21 14:44:30|78.77|77.77|78.66|77.66|78.77|77.77|78.66|77.66|0
1755787480000|2025-08-21 14:44:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1755787490000|2025-08-21 14:44:50|78.74|77.74|78.77|77.77|78.77|77.77|78.74|77.74|0
1755787500000|2025-08-21 14:45:00|78.76|77.76|78.79|77.79|78.79|77.79|78.76|77.76|0
1755787510000|2025-08-21 14:45:10|78.83|77.83|78.84|77.84|78.84|77.84|78.81|77.81|0
1755787520000|2025-08-21 14:45:20|78.85|77.85|78.97|77.97|78.98|77.98|78.85|77.85|0
1755787540000|2025-08-21 14:45:40|79|78|79|78|79|78|79|78|0
1755787550000|2025-08-21 14:45:50|78.96|77.96|78.99|77.99|78.99|77.99|78.96|77.96|0
1755787570000|2025-08-21 14:46:10|78.87|77.87|78.85|77.85|78.87|77.87|78.85|77.85|0
1755787580000|2025-08-21 14:46:20|78.86|77.86|78.78|77.78|78.86|77.86|78.78|77.78|0
1755787610000|2025-08-21 14:46:50|78.79|77.79|78.82|77.82|78.82|77.82|78.78|77.78|0
1755787620000|2025-08-21 14:47:00|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1755787630000|2025-08-21 14:47:10|78.84|77.84|78.87|77.87|78.87|77.87|78.84|77.84|0
1755787640000|2025-08-21 14:47:20|78.91|77.91|78.93|77.93|78.93|77.93|78.91|77.91|0
1755787650000|2025-08-21 14:47:30|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1755787670000|2025-08-21 14:47:50|78.84|77.84|78.81|77.81|78.85|77.85|78.81|77.81|0
1755787680000|2025-08-21 14:48:00|78.74|77.74|78.72|77.72|78.74|77.74|78.72|77.72|0
1755787690000|2025-08-21 14:48:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1755787700000|2025-08-21 14:48:20|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1755787710000|2025-08-21 14:48:30|78.7|77.7|78.72|77.72|78.72|77.72|78.7|77.7|0
1755787720000|2025-08-21 14:48:40|78.71|77.71|78.71|77.71|78.72|77.72|78.71|77.71|0
1755787740000|2025-08-21 14:49:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1755787750000|2025-08-21 14:49:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1755787760000|2025-08-21 14:49:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1755787780000|2025-08-21 14:49:40|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1755787790000|2025-08-21 14:49:50|78.73|77.73|78.49|77.49|78.73|77.73|78.49|77.49|0
1755787800000|2025-08-21 14:50:00|78.47|77.47|78.45|77.45|78.47|77.47|78.45|77.45|0
1755787810000|2025-08-21 14:50:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1755787820000|2025-08-21 14:50:20|78.44|77.44|78.39|77.39|78.44|77.44|78.39|77.39|0
1755787830000|2025-08-21 14:50:30|78.43|77.43|78.41|77.41|78.44|77.44|78.41|77.41|0
1755787840000|2025-08-21 14:50:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1755787850000|2025-08-21 14:50:50|78.39|77.39|78.4|77.4|78.4|77.4|78.38|77.38|0
1755787860000|2025-08-21 14:51:00|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1755787890000|2025-08-21 14:51:30|78.41|77.41|78.4|77.4|78.42|77.42|78.4|77.4|0
1755787900000|2025-08-21 14:51:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1755787910000|2025-08-21 14:51:50|78.38|77.38|78.38|77.38|78.39|77.39|78.38|77.38|0
1755787920000|2025-08-21 14:52:00|78.36|77.36|78.32|77.32|78.36|77.36|78.32|77.32|0
1755787940000|2025-08-21 14:52:20|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1755787950000|2025-08-21 14:52:30|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1755787960000|2025-08-21 14:52:40|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1755787970000|2025-08-21 14:52:50|78.29|77.29|78.29|77.29|78.3|77.3|78.29|77.29|0
1755787980000|2025-08-21 14:53:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755788010000|2025-08-21 14:53:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1755788020000|2025-08-21 14:53:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755788030000|2025-08-21 14:53:50|78.29|77.29|78.27|77.27|78.29|77.29|78.26|77.26|0
1755788040000|2025-08-21 14:54:00|78.26|77.26|78.22|77.22|78.26|77.26|78.22|77.22|0
1755788050000|2025-08-21 14:54:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755788060000|2025-08-21 14:54:20|78.22|77.22|78.02|77.02|78.22|77.22|78.02|77.02|0
1755788080000|2025-08-21 14:54:40|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1755788100000|2025-08-21 14:55:00|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1755788110000|2025-08-21 14:55:10|78.04|77.04|78.09|77.09|78.09|77.09|78.04|77.04|0
1755788140000|2025-08-21 14:55:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755788170000|2025-08-21 14:56:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755788190000|2025-08-21 14:56:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755788200000|2025-08-21 14:56:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755788210000|2025-08-21 14:56:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1755788230000|2025-08-21 14:57:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755788240000|2025-08-21 14:57:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755788250000|2025-08-21 14:57:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755788270000|2025-08-21 14:57:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755788290000|2025-08-21 14:58:10|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1755788300000|2025-08-21 14:58:20|78.17|77.17|78.18|77.18|78.19|77.19|78.17|77.17|0
1755788310000|2025-08-21 14:58:30|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1755788320000|2025-08-21 14:58:40|78.19|77.19|78.21|77.21|78.21|77.21|78.19|77.19|0
1755788360000|2025-08-21 14:59:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755788370000|2025-08-21 14:59:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755788400000|2025-08-21 15:00:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755788410000|2025-08-21 15:00:10|78.21|77.21|78.03|77.03|78.21|77.21|78.03|77.03|0
1755788420000|2025-08-21 15:00:20|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1755788430000|2025-08-21 15:00:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1755788440000|2025-08-21 15:00:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1755788450000|2025-08-21 15:00:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1755788460000|2025-08-21 15:01:00|77.98|76.98|77.97|76.97|77.98|76.98|77.97|76.97|0
1755788470000|2025-08-21 15:01:10|77.98|76.98|77.89|76.89|77.98|76.98|77.89|76.89|0
1755788480000|2025-08-21 15:01:20|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1755788490000|2025-08-21 15:01:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1755788500000|2025-08-21 15:01:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1755788520000|2025-08-21 15:02:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1755788550000|2025-08-21 15:02:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755788560000|2025-08-21 15:02:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755788570000|2025-08-21 15:02:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755788580000|2025-08-21 15:03:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755788600000|2025-08-21 15:03:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755788610000|2025-08-21 15:03:30|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1755788620000|2025-08-21 15:03:40|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1755788630000|2025-08-21 15:03:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755788640000|2025-08-21 15:04:00|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1755788670000|2025-08-21 15:04:30|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1755788680000|2025-08-21 15:04:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755788700000|2025-08-21 15:05:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1755788730000|2025-08-21 15:05:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1755788740000|2025-08-21 15:05:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755788760000|2025-08-21 15:06:00|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1755788770000|2025-08-21 15:06:10|77.78|76.78|77.83|76.83|77.83|76.83|77.78|76.78|0
1755788790000|2025-08-21 15:06:30|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1755788800000|2025-08-21 15:06:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1755788810000|2025-08-21 15:06:50|77.84|76.84|77.8|76.8|77.84|76.84|77.8|76.8|0
1755788820000|2025-08-21 15:07:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1755788830000|2025-08-21 15:07:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1755788840000|2025-08-21 15:07:20|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1755788860000|2025-08-21 15:07:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755788870000|2025-08-21 15:07:50|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1755788880000|2025-08-21 15:08:00|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1755788890000|2025-08-21 15:08:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755788900000|2025-08-21 15:08:20|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1755788920000|2025-08-21 15:08:40|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1755788930000|2025-08-21 15:08:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755788950000|2025-08-21 15:09:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755788990000|2025-08-21 15:09:50|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1755789000000|2025-08-21 15:10:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755789040000|2025-08-21 15:10:40|77.77|76.77|77.87|76.87|77.88|76.88|77.76|76.76|0
1755789070000|2025-08-21 15:11:10|77.86|76.86|77.85|76.85|77.86|76.86|77.84|76.84|0
1755789080000|2025-08-21 15:11:20|77.81|76.81|77.78|76.78|77.81|76.81|77.78|76.78|0
1755789090000|2025-08-21 15:11:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1755789100000|2025-08-21 15:11:40|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1755789110000|2025-08-21 15:11:50|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1755789120000|2025-08-21 15:12:00|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1755789150000|2025-08-21 15:12:30|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1755789160000|2025-08-21 15:12:40|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1755789170000|2025-08-21 15:12:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755789180000|2025-08-21 15:13:00|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1755789200000|2025-08-21 15:13:20|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1755789220000|2025-08-21 15:13:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755789250000|2025-08-21 15:14:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1755789290000|2025-08-21 15:14:50|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1755789300000|2025-08-21 15:15:00|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1755789320000|2025-08-21 15:15:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1755789330000|2025-08-21 15:15:30|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1755789360000|2025-08-21 15:16:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1755789380000|2025-08-21 15:16:20|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1755789390000|2025-08-21 15:16:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1755789440000|2025-08-21 15:17:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1755789470000|2025-08-21 15:17:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1755789480000|2025-08-21 15:18:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1755789490000|2025-08-21 15:18:10|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1755789520000|2025-08-21 15:18:40|77.54|76.54|77.57|76.57|77.57|76.57|77.54|76.54|0
1755789540000|2025-08-21 15:19:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1755789560000|2025-08-21 15:19:20|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1755789570000|2025-08-21 15:19:30|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1755789580000|2025-08-21 15:19:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1755789590000|2025-08-21 15:19:50|77.56|76.56|77.6|76.6|77.6|76.6|77.56|76.56|0
1755789620000|2025-08-21 15:20:20|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1755789640000|2025-08-21 15:20:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1755789650000|2025-08-21 15:20:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1755789660000|2025-08-21 15:21:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755789680000|2025-08-21 15:21:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1755789690000|2025-08-21 15:21:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1755789700000|2025-08-21 15:21:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1755789710000|2025-08-21 15:21:50|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1755789750000|2025-08-21 15:22:30|77.54|76.54|77.53|76.53|77.54|76.54|77.52|76.52|0
1755789770000|2025-08-21 15:22:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755789790000|2025-08-21 15:23:10|77.63|76.63|77.73|76.73|77.73|76.73|77.63|76.63|0
1755789810000|2025-08-21 15:23:30|77.74|76.74|77.77|76.77|77.77|76.77|77.74|76.74|0
1755789820000|2025-08-21 15:23:40|77.74|76.74|77.76|76.76|77.76|76.76|77.74|76.74|0
1755789830000|2025-08-21 15:23:50|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1755789840000|2025-08-21 15:24:00|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1755789860000|2025-08-21 15:24:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1755789870000|2025-08-21 15:24:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1755789880000|2025-08-21 15:24:40|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1755789890000|2025-08-21 15:24:50|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1755789910000|2025-08-21 15:25:10|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1755789920000|2025-08-21 15:25:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1755789950000|2025-08-21 15:25:50|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1755790000000|2025-08-21 15:26:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1755790010000|2025-08-21 15:26:50|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1755790020000|2025-08-21 15:27:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755790040000|2025-08-21 15:27:20|77.73|76.73|77.73|76.73|77.73|76.73|77.72|76.72|0
1755790050000|2025-08-21 15:27:30|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1755790130000|2025-08-21 15:28:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755790140000|2025-08-21 15:29:00|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1755790150000|2025-08-21 15:29:10|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1755790160000|2025-08-21 15:29:20|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1755790170000|2025-08-21 15:29:30|77.71|76.71|77.66|76.66|77.71|76.71|77.66|76.66|0
1755790180000|2025-08-21 15:29:40|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1755790190000|2025-08-21 15:29:50|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1755790200000|2025-08-21 15:30:00|77.65|76.65|77.65|76.65|77.66|76.66|77.65|76.65|0
1755790210000|2025-08-21 15:30:10|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1755790220000|2025-08-21 15:30:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1755790240000|2025-08-21 15:30:40|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1755790260000|2025-08-21 15:31:00|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1755790270000|2025-08-21 15:31:10|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1755790280000|2025-08-21 15:31:20|77.75|76.75|77.78|76.78|77.78|76.78|77.75|76.75|0
1755790290000|2025-08-21 15:31:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755790300000|2025-08-21 15:31:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755790310000|2025-08-21 15:31:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755790350000|2025-08-21 15:32:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1755790420000|2025-08-21 15:33:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1755790430000|2025-08-21 15:33:50|77.81|76.81|77.84|76.84|77.85|76.85|77.81|76.81|0
1755790440000|2025-08-21 15:34:00|77.87|76.87|77.9|76.9|77.9|76.9|77.87|76.87|0
1755790470000|2025-08-21 15:34:30|77.93|76.93|77.91|76.91|77.93|76.93|77.91|76.91|0
1755790480000|2025-08-21 15:34:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755790500000|2025-08-21 15:35:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755790510000|2025-08-21 15:35:10|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1755790520000|2025-08-21 15:35:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1755790550000|2025-08-21 15:35:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755790560000|2025-08-21 15:36:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755790580000|2025-08-21 15:36:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1755790590000|2025-08-21 15:36:30|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1755790630000|2025-08-21 15:37:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1755790680000|2025-08-21 15:38:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1755790710000|2025-08-21 15:38:30|77.79|76.79|77.81|76.81|77.81|76.81|77.79|76.79|0
1755790730000|2025-08-21 15:38:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1755790740000|2025-08-21 15:39:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1755790750000|2025-08-21 15:39:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1755790760000|2025-08-21 15:39:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1755790780000|2025-08-21 15:39:40|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1755790790000|2025-08-21 15:39:50|77.72|76.72|77.8|76.8|77.8|76.8|77.72|76.72|0
1755790800000|2025-08-21 15:40:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1755790830000|2025-08-21 15:40:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1755790850000|2025-08-21 15:40:50|77.78|76.78|77.7|76.7|77.78|76.78|77.69|76.69|0
1755790880000|2025-08-21 15:41:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755790890000|2025-08-21 15:41:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1755790940000|2025-08-21 15:42:20|77.79|76.79|77.92|76.92|77.92|76.92|77.79|76.79|0
1755790960000|2025-08-21 15:42:40|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1755790970000|2025-08-21 15:42:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1755790980000|2025-08-21 15:43:00|78.04|77.04|78.06|77.06|78.06|77.06|78.04|77.04|0
1755790990000|2025-08-21 15:43:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755791000000|2025-08-21 15:43:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1755791040000|2025-08-21 15:44:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1755791090000|2025-08-21 15:44:50|78.13|77.13|78.13|77.13|78.13|77.13|78.12|77.12|0
1755791130000|2025-08-21 15:45:30|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1755791140000|2025-08-21 15:45:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1755791160000|2025-08-21 15:46:00|78.07|77.07|78.05|77.05|78.07|77.07|78.05|77.05|0
1755791170000|2025-08-21 15:46:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1755791180000|2025-08-21 15:46:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755791230000|2025-08-21 15:47:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755791240000|2025-08-21 15:47:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755791300000|2025-08-21 15:48:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755791330000|2025-08-21 15:48:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755791350000|2025-08-21 15:49:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755791360000|2025-08-21 15:49:20|78.13|77.13|78.13|77.13|78.13|77.13|78.12|77.12|0
1755791370000|2025-08-21 15:49:30|78.15|77.15|78.17|77.17|78.17|77.17|78.15|77.15|0
1755791390000|2025-08-21 15:49:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755791400000|2025-08-21 15:50:00|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1755791430000|2025-08-21 15:50:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1755791440000|2025-08-21 15:50:40|78.18|77.18|78.18|77.18|78.18|77.18|78.17|77.17|0
1755791450000|2025-08-21 15:50:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1755791470000|2025-08-21 15:51:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1755791480000|2025-08-21 15:51:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755791510000|2025-08-21 15:51:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1755791520000|2025-08-21 15:52:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755791540000|2025-08-21 15:52:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1755791550000|2025-08-21 15:52:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1755791590000|2025-08-21 15:53:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1755791610000|2025-08-21 15:53:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755791620000|2025-08-21 15:53:40|78.06|77.06|78.07|77.07|78.07|77.07|78.06|77.06|0
1755791630000|2025-08-21 15:53:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1755791650000|2025-08-21 15:54:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1755791690000|2025-08-21 15:54:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755791700000|2025-08-21 15:55:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1755791710000|2025-08-21 15:55:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1755791740000|2025-08-21 15:55:40|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1755791760000|2025-08-21 15:56:00|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1755791790000|2025-08-21 15:56:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1755791800000|2025-08-21 15:56:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1755791810000|2025-08-21 15:56:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1755791820000|2025-08-21 15:57:00|77.79|76.79|77.78|76.78|77.79|76.79|77.78|76.78|0
1755791840000|2025-08-21 15:57:20|77.77|76.77|77.75|76.75|77.77|76.77|77.75|76.75|0
1755791850000|2025-08-21 15:57:30|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1755791860000|2025-08-21 15:57:40|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1755791870000|2025-08-21 15:57:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1755791910000|2025-08-21 15:58:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755791920000|2025-08-21 15:58:40|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1755791930000|2025-08-21 15:58:50|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1755791940000|2025-08-21 15:59:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1755791950000|2025-08-21 15:59:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1755791990000|2025-08-21 15:59:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1755792030000|2025-08-21 16:00:30|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1755792050000|2025-08-21 16:00:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1755792060000|2025-08-21 16:01:00|77.71|76.71|77.71|76.71|77.71|76.71|77.7|76.7|0
1755792070000|2025-08-21 16:01:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1755792100000|2025-08-21 16:01:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1755792200000|2025-08-21 16:03:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1755792210000|2025-08-21 16:03:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1755792250000|2025-08-21 16:04:10|77.6|76.6|77.59|76.59|77.6|76.6|77.59|76.59|0
1755792270000|2025-08-21 16:04:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1755792290000|2025-08-21 16:04:50|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1755792320000|2025-08-21 16:05:20|77.45|76.45|77.44|76.44|77.46|76.46|77.44|76.44|0
1755792340000|2025-08-21 16:05:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1755792380000|2025-08-21 16:06:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1755792400000|2025-08-21 16:06:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1755792420000|2025-08-21 16:07:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1755792480000|2025-08-21 16:08:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1755792500000|2025-08-21 16:08:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1755792530000|2025-08-21 16:08:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1755792600000|2025-08-21 16:10:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1755792620000|2025-08-21 16:10:20|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1755792630000|2025-08-21 16:10:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1755792660000|2025-08-21 16:11:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1755792680000|2025-08-21 16:11:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1755792740000|2025-08-21 16:12:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1755792810000|2025-08-21 16:13:30|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1755792830000|2025-08-21 16:13:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1755792900000|2025-08-21 16:15:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1755792910000|2025-08-21 16:15:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1755792930000|2025-08-21 16:15:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1755792940000|2025-08-21 16:15:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1755792960000|2025-08-21 16:16:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1755792990000|2025-08-21 16:16:30|77.57|76.57|77.57|76.57|77.57|76.57|77.56|76.56|0
1755793000000|2025-08-21 16:16:40|77.56|76.56|77.59|76.59|77.59|76.59|77.56|76.56|0
1755793020000|2025-08-21 16:17:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1755793030000|2025-08-21 16:17:10|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1755793060000|2025-08-21 16:17:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1755793080000|2025-08-21 16:18:00|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1755793100000|2025-08-21 16:18:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1755793120000|2025-08-21 16:18:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1755793130000|2025-08-21 16:18:50|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1755793220000|2025-08-21 16:20:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1755793300000|2025-08-21 16:21:40|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1755793310000|2025-08-21 16:21:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1755793440000|2025-08-21 16:24:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1755793500000|2025-08-21 16:25:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1755793530000|2025-08-21 16:25:30|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1755793540000|2025-08-21 16:25:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1755793560000|2025-08-21 16:26:00|77.52|76.52|77.44|76.44|77.52|76.52|77.43|76.43|0
1755793570000|2025-08-21 16:26:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1755793650000|2025-08-21 16:27:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1755793660000|2025-08-21 16:27:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1755793670000|2025-08-21 16:27:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755793680000|2025-08-21 16:28:00|77.25|76.25|77.21|76.21|77.25|76.25|77.21|76.21|0
1755793720000|2025-08-21 16:28:40|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1755793740000|2025-08-21 16:29:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1755793780000|2025-08-21 16:29:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1755793790000|2025-08-21 16:29:50|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1755793830000|2025-08-21 16:30:30|77.24|76.24|77.24|76.24|77.24|76.24|77.23|76.23|0
1755793840000|2025-08-21 16:30:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1755793890000|2025-08-21 16:31:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1755793900000|2025-08-21 16:31:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1755793960000|2025-08-21 16:32:40|77.25|76.25|77.29|76.29|77.29|76.29|77.25|76.25|0
1755794030000|2025-08-21 16:33:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755794160000|2025-08-21 16:36:00|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1755794210000|2025-08-21 16:36:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1755794220000|2025-08-21 16:37:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755794240000|2025-08-21 16:37:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1755794250000|2025-08-21 16:37:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1755794260000|2025-08-21 16:37:40|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1755794270000|2025-08-21 16:37:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1755794290000|2025-08-21 16:38:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1755794300000|2025-08-21 16:38:20|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1755794400000|2025-08-21 16:40:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1755794430000|2025-08-21 16:40:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1755794440000|2025-08-21 16:40:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1755794450000|2025-08-21 16:40:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1755794520000|2025-08-21 16:42:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1755794540000|2025-08-21 16:42:20|77.3|76.3|77.26|76.26|77.3|76.3|77.26|76.26|0
1755794570000|2025-08-21 16:42:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1755794630000|2025-08-21 16:43:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1755794700000|2025-08-21 16:45:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755794800000|2025-08-21 16:46:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1755794870000|2025-08-21 16:47:50|77.13|76.13|77.12|76.12|77.13|76.13|77.12|76.12|0
1755794910000|2025-08-21 16:48:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755794930000|2025-08-21 16:48:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1755794990000|2025-08-21 16:49:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755795000000|2025-08-21 16:50:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1755795060000|2025-08-21 16:51:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1755795100000|2025-08-21 16:51:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1755795150000|2025-08-21 16:52:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1755795180000|2025-08-21 16:53:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1755795220000|2025-08-21 16:53:40|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1755795240000|2025-08-21 16:54:00|77.16|76.16|77.25|76.25|77.25|76.25|77.16|76.16|0
1755795270000|2025-08-21 16:54:30|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1755795280000|2025-08-21 16:54:40|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1755795290000|2025-08-21 16:54:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755795320000|2025-08-21 16:55:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1755795330000|2025-08-21 16:55:30|77.28|76.28|77.28|76.28|77.29|76.29|77.28|76.28|0
1755795340000|2025-08-21 16:55:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1755795370000|2025-08-21 16:56:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755795410000|2025-08-21 16:56:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1755795420000|2025-08-21 16:57:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1755795450000|2025-08-21 16:57:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1755795510000|2025-08-21 16:58:30|77.27|76.27|77.13|76.13|77.27|76.27|77.13|76.13|0
1755795520000|2025-08-21 16:58:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1755795600000|2025-08-21 17:00:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755795610000|2025-08-21 17:00:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1755795620000|2025-08-21 17:00:20|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1755795630000|2025-08-21 17:00:30|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1755795670000|2025-08-21 17:01:10|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1755795710000|2025-08-21 17:01:50|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1755795720000|2025-08-21 17:02:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1755795760000|2025-08-21 17:02:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1755795770000|2025-08-21 17:02:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1755795780000|2025-08-21 17:03:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1755795800000|2025-08-21 17:03:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1755795830000|2025-08-21 17:03:50|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1755795840000|2025-08-21 17:04:00|77.05|76.05|77.07|76.07|77.07|76.07|77.05|76.05|0
1755795880000|2025-08-21 17:04:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1755795910000|2025-08-21 17:05:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1755795920000|2025-08-21 17:05:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1755795950000|2025-08-21 17:05:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1755795960000|2025-08-21 17:06:00|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1755796010000|2025-08-21 17:06:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1755796030000|2025-08-21 17:07:10|77.08|76.08|77.08|76.08|77.09|76.09|77.08|76.08|0
1755796080000|2025-08-21 17:08:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1755796130000|2025-08-21 17:08:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1755796140000|2025-08-21 17:09:00|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1755796170000|2025-08-21 17:09:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1755796180000|2025-08-21 17:09:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1755796250000|2025-08-21 17:10:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1755796260000|2025-08-21 17:11:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1755796290000|2025-08-21 17:11:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1755796310000|2025-08-21 17:11:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755796360000|2025-08-21 17:12:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1755796370000|2025-08-21 17:12:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1755796480000|2025-08-21 17:14:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1755796580000|2025-08-21 17:16:20|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1755796610000|2025-08-21 17:16:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1755796630000|2025-08-21 17:17:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1755796640000|2025-08-21 17:17:20|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1755796650000|2025-08-21 17:17:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755796660000|2025-08-21 17:17:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1755796680000|2025-08-21 17:18:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755796690000|2025-08-21 17:18:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1755796740000|2025-08-21 17:19:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1755796750000|2025-08-21 17:19:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1755796770000|2025-08-21 17:19:30|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1755796780000|2025-08-21 17:19:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1755796790000|2025-08-21 17:19:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1755796810000|2025-08-21 17:20:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1755796890000|2025-08-21 17:21:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1755796900000|2025-08-21 17:21:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1755796990000|2025-08-21 17:23:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1755797000000|2025-08-21 17:23:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1755797040000|2025-08-21 17:24:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1755797050000|2025-08-21 17:24:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1755797100000|2025-08-21 17:25:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1755797110000|2025-08-21 17:25:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1755797150000|2025-08-21 17:25:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1755797160000|2025-08-21 17:26:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1755797200000|2025-08-21 17:26:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1755797220000|2025-08-21 17:27:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1755797270000|2025-08-21 17:27:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1755797290000|2025-08-21 17:28:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1755797300000|2025-08-21 17:28:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1755797340000|2025-08-21 17:29:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1755797410000|2025-08-21 17:30:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1755797420000|2025-08-21 17:30:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1755797440000|2025-08-21 17:30:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1755797450000|2025-08-21 17:30:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1755797470000|2025-08-21 17:31:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1755797480000|2025-08-21 17:31:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1755797500000|2025-08-21 17:31:40|76.94|75.94|76.99|75.99|76.99|75.99|76.94|75.94|0
1755797530000|2025-08-21 17:32:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1755797570000|2025-08-21 17:32:50|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1755797590000|2025-08-21 17:33:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755797630000|2025-08-21 17:33:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1755797690000|2025-08-21 17:34:50|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1755797720000|2025-08-21 17:35:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1755797750000|2025-08-21 17:35:50|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1755797760000|2025-08-21 17:36:00|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1755797780000|2025-08-21 17:36:20|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1755797790000|2025-08-21 17:36:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1755797820000|2025-08-21 17:37:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1755797840000|2025-08-21 17:37:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1755797850000|2025-08-21 17:37:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1755797860000|2025-08-21 17:37:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1755797870000|2025-08-21 17:37:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1755797900000|2025-08-21 17:38:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1755797950000|2025-08-21 17:39:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1755797980000|2025-08-21 17:39:40|77.68|76.68|77.99|76.99|77.99|76.99|77.68|76.68|0
1755798000000|2025-08-21 17:40:00|78|77|77.99|76.99|78|77|77.98|76.98|0
1755798020000|2025-08-21 17:40:20|78|77|78|77|78|77|78|77|0
1755798050000|2025-08-21 17:40:50|77.99|76.99|78|77|78|77|77.99|76.99|0
1755798060000|2025-08-21 17:41:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1755798080000|2025-08-21 17:41:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1755798130000|2025-08-21 17:42:10|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1755798150000|2025-08-21 17:42:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1755798160000|2025-08-21 17:42:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1755798170000|2025-08-21 17:42:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1755798180000|2025-08-21 17:43:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1755798200000|2025-08-21 17:43:20|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1755798290000|2025-08-21 17:44:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1755798300000|2025-08-21 17:45:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755798340000|2025-08-21 17:45:40|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1755798350000|2025-08-21 17:45:50|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1755798420000|2025-08-21 17:47:00|77.94|76.94|77.94|76.94|77.94|76.94|77.93|76.93|0
1755798560000|2025-08-21 17:49:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1755798600000|2025-08-21 17:50:00|77.92|76.92|77.93|76.93|77.93|76.93|77.91|76.91|0
1755798610000|2025-08-21 17:50:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755798620000|2025-08-21 17:50:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1755798660000|2025-08-21 17:51:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755798670000|2025-08-21 17:51:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1755798700000|2025-08-21 17:51:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755798730000|2025-08-21 17:52:10|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1755798740000|2025-08-21 17:52:20|77.89|76.89|78.07|77.07|78.08|77.08|77.89|76.89|0
1755798750000|2025-08-21 17:52:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755798800000|2025-08-21 17:53:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1755798900000|2025-08-21 17:55:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1755798980000|2025-08-21 17:56:20|78.03|77.03|78.11|77.11|78.11|77.11|78.03|77.03|0
1755799000000|2025-08-21 17:56:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755799020000|2025-08-21 17:57:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755799270000|2025-08-21 18:01:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1755799320000|2025-08-21 18:02:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755799330000|2025-08-21 18:02:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755799340000|2025-08-21 18:02:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755799430000|2025-08-21 18:03:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755799440000|2025-08-21 18:04:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755799530000|2025-08-21 18:05:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755799540000|2025-08-21 18:05:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755799590000|2025-08-21 18:06:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755799620000|2025-08-21 18:07:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755799650000|2025-08-21 18:07:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755799680000|2025-08-21 18:08:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1755799690000|2025-08-21 18:08:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1755799790000|2025-08-21 18:09:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1755799800000|2025-08-21 18:10:00|77.87|76.87|77.89|76.89|77.89|76.89|77.87|76.87|0
1755799820000|2025-08-21 18:10:20|77.86|76.86|77.92|76.92|77.93|76.93|77.86|76.86|0
1755799840000|2025-08-21 18:10:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1755799850000|2025-08-21 18:10:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755799870000|2025-08-21 18:11:10|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1755799880000|2025-08-21 18:11:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1755799920000|2025-08-21 18:12:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1755799960000|2025-08-21 18:12:40|78.08|77.08|78.25|77.25|78.25|77.25|78.08|77.08|0
1755800010000|2025-08-21 18:13:30|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1755800020000|2025-08-21 18:13:40|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1755800090000|2025-08-21 18:14:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755800100000|2025-08-21 18:15:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755800130000|2025-08-21 18:15:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755800200000|2025-08-21 18:16:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755800220000|2025-08-21 18:17:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755800230000|2025-08-21 18:17:10|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1755800270000|2025-08-21 18:17:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755800280000|2025-08-21 18:18:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755800340000|2025-08-21 18:19:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1755800370000|2025-08-21 18:19:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755800410000|2025-08-21 18:20:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1755800420000|2025-08-21 18:20:20|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1755800450000|2025-08-21 18:20:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755800460000|2025-08-21 18:21:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755800500000|2025-08-21 18:21:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755800520000|2025-08-21 18:22:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1755800530000|2025-08-21 18:22:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755800600000|2025-08-21 18:23:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755800660000|2025-08-21 18:24:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755800680000|2025-08-21 18:24:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1755800700000|2025-08-21 18:25:00|78.15|77.15|78.15|77.15|78.15|77.15|78.14|77.14|0
1755800710000|2025-08-21 18:25:10|78.14|77.14|78.14|77.14|78.15|77.15|78.14|77.14|0
1755800720000|2025-08-21 18:25:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755800760000|2025-08-21 18:26:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755800780000|2025-08-21 18:26:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1755800810000|2025-08-21 18:26:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1755800840000|2025-08-21 18:27:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755800850000|2025-08-21 18:27:30|78.17|77.17|78.18|77.18|78.18|77.18|78.17|77.17|0
1755800860000|2025-08-21 18:27:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1755800880000|2025-08-21 18:28:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755800940000|2025-08-21 18:29:00|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1755800950000|2025-08-21 18:29:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1755800970000|2025-08-21 18:29:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755801010000|2025-08-21 18:30:10|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1755801030000|2025-08-21 18:30:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755801050000|2025-08-21 18:30:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1755801060000|2025-08-21 18:31:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1755801080000|2025-08-21 18:31:20|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1755801090000|2025-08-21 18:31:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755801110000|2025-08-21 18:31:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1755801160000|2025-08-21 18:32:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1755801210000|2025-08-21 18:33:30|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1755801220000|2025-08-21 18:33:40|78.08|77.08|78.16|77.16|78.16|77.16|78.08|77.08|0
1755801230000|2025-08-21 18:33:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1755801240000|2025-08-21 18:34:00|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1755801250000|2025-08-21 18:34:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1755801270000|2025-08-21 18:34:30|78.2|77.2|78.24|77.24|78.24|77.24|78.2|77.2|0
1755801350000|2025-08-21 18:35:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1755801370000|2025-08-21 18:36:10|78.29|77.29|78.38|77.38|78.38|77.38|78.29|77.29|0
1755801380000|2025-08-21 18:36:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1755801390000|2025-08-21 18:36:30|78.51|77.51|78.56|77.56|78.56|77.56|78.51|77.51|0
1755801450000|2025-08-21 18:37:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1755801460000|2025-08-21 18:37:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755801470000|2025-08-21 18:37:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1755801480000|2025-08-21 18:38:00|78.3|77.3|78.5|77.5|78.51|77.51|78.3|77.3|0
1755801520000|2025-08-21 18:38:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1755801550000|2025-08-21 18:39:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1755801560000|2025-08-21 18:39:20|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1755801590000|2025-08-21 18:39:50|78.51|77.51|78.51|77.51|78.52|77.52|78.51|77.51|0
1755801640000|2025-08-21 18:40:40|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1755801650000|2025-08-21 18:40:50|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1755801690000|2025-08-21 18:41:30|78.54|77.54|78.59|77.59|78.59|77.59|78.54|77.54|0
1755801700000|2025-08-21 18:41:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1755801750000|2025-08-21 18:42:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1755801780000|2025-08-21 18:43:00|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1755801800000|2025-08-21 18:43:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1755801820000|2025-08-21 18:43:40|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1755801830000|2025-08-21 18:43:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1755801880000|2025-08-21 18:44:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1755801960000|2025-08-21 18:46:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1755802020000|2025-08-21 18:47:00|78.38|77.38|78.34|77.34|78.38|77.38|78.34|77.34|0
1755802120000|2025-08-21 18:48:40|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1755802130000|2025-08-21 18:48:50|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1755802170000|2025-08-21 18:49:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1755802220000|2025-08-21 18:50:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1755802270000|2025-08-21 18:51:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1755802310000|2025-08-21 18:51:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1755802320000|2025-08-21 18:52:00|78.32|77.32|78.55|77.55|78.55|77.55|78.32|77.32|0
1755802330000|2025-08-21 18:52:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1755802340000|2025-08-21 18:52:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1755802380000|2025-08-21 18:53:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1755802460000|2025-08-21 18:54:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1755802480000|2025-08-21 18:54:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1755802570000|2025-08-21 18:56:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1755802590000|2025-08-21 18:56:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1755802610000|2025-08-21 18:56:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1755802620000|2025-08-21 18:57:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1755802640000|2025-08-21 18:57:20|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1755802670000|2025-08-21 18:57:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1755802680000|2025-08-21 18:58:00|78.27|77.27|78.27|77.27|78.28|77.28|78.27|77.27|0
1755802690000|2025-08-21 18:58:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1755802740000|2025-08-21 18:59:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1755802750000|2025-08-21 18:59:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1755802770000|2025-08-21 18:59:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1755802780000|2025-08-21 18:59:40|78.37|77.37|78.37|77.37|78.38|77.38|78.37|77.37|0
1755869590000|2025-08-22 13:33:10|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1755869610000|2025-08-22 13:33:30|79.33|78.33|79.37|78.37|79.38|78.38|79.33|78.33|0
1755869620000|2025-08-22 13:33:40|79.38|78.38|79.4|78.4|79.4|78.4|79.38|78.38|0
1755869640000|2025-08-22 13:34:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1755869650000|2025-08-22 13:34:10|79.37|78.37|79.39|78.39|79.39|78.39|79.37|78.37|0
1755869670000|2025-08-22 13:34:30|79.4|78.4|79.35|78.35|79.41|78.41|79.35|78.35|0
1755869680000|2025-08-22 13:34:40|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1755869690000|2025-08-22 13:34:50|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1755869700000|2025-08-22 13:35:00|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1755869710000|2025-08-22 13:35:10|79.3|78.3|79.01|78.01|79.3|78.3|79.01|78.01|0
1755869720000|2025-08-22 13:35:20|79.03|78.03|79.03|78.03|79.03|78.03|78.99|77.99|0
1755869730000|2025-08-22 13:35:30|79.02|78.02|79|78|79.02|78.02|79|78|0
1755869740000|2025-08-22 13:35:40|78.99|77.99|78.98|77.98|78.99|77.99|78.97|77.97|0
1755869750000|2025-08-22 13:35:50|78.99|77.99|79.15|78.15|79.16|78.16|78.99|77.99|0
1755869760000|2025-08-22 13:36:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755869780000|2025-08-22 13:36:20|79.09|78.09|79.05|78.05|79.09|78.09|79.05|78.05|0
1755869790000|2025-08-22 13:36:30|79.04|78.04|79|78|79.04|78.04|79|78|0
1755869800000|2025-08-22 13:36:40|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1755869810000|2025-08-22 13:36:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1755869820000|2025-08-22 13:37:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1755869830000|2025-08-22 13:37:10|78.96|77.96|78.94|77.94|78.96|77.96|78.94|77.94|0
1755869840000|2025-08-22 13:37:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1755869850000|2025-08-22 13:37:30|78.96|77.96|79.14|78.14|79.14|78.14|78.95|77.95|0
1755869870000|2025-08-22 13:37:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1755869880000|2025-08-22 13:38:00|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1755869890000|2025-08-22 13:38:10|79.21|78.21|79.26|78.26|79.26|78.26|79.21|78.21|0
1755869900000|2025-08-22 13:38:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1755869910000|2025-08-22 13:38:30|79.26|78.26|79.26|78.26|79.28|78.28|79.26|78.26|0
1755869930000|2025-08-22 13:38:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1755869940000|2025-08-22 13:39:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1755869950000|2025-08-22 13:39:10|79.24|78.24|79.17|78.17|79.24|78.24|79.17|78.17|0
1755869960000|2025-08-22 13:39:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1755869980000|2025-08-22 13:39:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1755869990000|2025-08-22 13:39:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1755870000000|2025-08-22 13:40:00|79.2|78.2|79.23|78.23|79.23|78.23|79.2|78.2|0
1755870020000|2025-08-22 13:40:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1755870030000|2025-08-22 13:40:30|79.26|78.26|79.26|78.26|79.27|78.27|79.26|78.26|0
1755870040000|2025-08-22 13:40:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1755870050000|2025-08-22 13:40:50|79.28|78.28|79.27|78.27|79.28|78.28|79.27|78.27|0
1755870060000|2025-08-22 13:41:00|79.25|78.25|79.33|78.33|79.33|78.33|79.25|78.25|0
1755870080000|2025-08-22 13:41:20|79.93|78.93|79.95|78.95|79.95|78.95|79.93|78.93|0
1755870090000|2025-08-22 13:41:30|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1755870100000|2025-08-22 13:41:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755870110000|2025-08-22 13:41:50|79.97|78.97|80.02|79.02|80.02|79.02|79.97|78.97|0
1755870120000|2025-08-22 13:42:00|80.03|79.03|80.09|79.09|80.09|79.09|80.03|79.03|0
1755870130000|2025-08-22 13:42:10|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1755870140000|2025-08-22 13:42:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755870150000|2025-08-22 13:42:30|80.27|79.27|80.46|79.46|80.46|79.46|80.27|79.27|0
1755870160000|2025-08-22 13:42:40|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1755870170000|2025-08-22 13:42:50|80.39|79.39|80.26|79.26|80.39|79.39|80.26|79.26|0
1755870180000|2025-08-22 13:43:00|80.27|79.27|80.25|79.25|80.28|79.28|80.25|79.25|0
1755870200000|2025-08-22 13:43:20|80.26|79.26|80.3|79.3|80.3|79.3|80.26|79.26|0
1755870210000|2025-08-22 13:43:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755870220000|2025-08-22 13:43:40|80.35|79.35|80.34|79.34|80.35|79.35|80.34|79.34|0
1755870230000|2025-08-22 13:43:50|80.33|79.33|80.35|79.35|80.35|79.35|80.31|79.31|0
1755870240000|2025-08-22 13:44:00|80.37|79.37|80.42|79.42|80.42|79.42|80.37|79.37|0
1755870250000|2025-08-22 13:44:10|80.41|79.41|80.43|79.43|80.43|79.43|80.41|79.41|0
1755870260000|2025-08-22 13:44:20|80.23|79.23|80.24|79.24|80.24|79.24|80.23|79.23|0
1755870270000|2025-08-22 13:44:30|80.25|79.25|80.23|79.23|80.25|79.25|80.23|79.23|0
1755870280000|2025-08-22 13:44:40|80.22|79.22|80.22|79.22|80.24|79.24|80.22|79.22|0
1755870300000|2025-08-22 13:45:00|80.23|79.23|80.3|79.3|80.3|79.3|80.23|79.23|0
1755870310000|2025-08-22 13:45:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755870320000|2025-08-22 13:45:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755870330000|2025-08-22 13:45:30|80.28|79.28|80.29|79.29|80.3|79.3|80.28|79.28|0
1755870340000|2025-08-22 13:45:40|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1755870350000|2025-08-22 13:45:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755870360000|2025-08-22 13:46:00|80.3|79.3|80.3|79.3|80.3|79.3|80.29|79.29|0
1755870370000|2025-08-22 13:46:10|80.29|79.29|80.29|79.29|80.3|79.3|80.29|79.29|0
1755870380000|2025-08-22 13:46:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755870390000|2025-08-22 13:46:30|80.24|79.24|80.22|79.22|80.24|79.24|80.22|79.22|0
1755870400000|2025-08-22 13:46:40|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1755870410000|2025-08-22 13:46:50|80.2|79.2|80.17|79.17|80.2|79.2|80.17|79.17|0
1755870420000|2025-08-22 13:47:00|80.18|79.18|80.03|79.03|80.18|79.18|80.03|79.03|0
1755870430000|2025-08-22 13:47:10|80.06|79.06|80.12|79.12|80.12|79.12|80.06|79.06|0
1755870440000|2025-08-22 13:47:20|80.15|79.15|80.17|79.17|80.17|79.17|80.15|79.15|0
1755870460000|2025-08-22 13:47:40|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1755870470000|2025-08-22 13:47:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755870480000|2025-08-22 13:48:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755870490000|2025-08-22 13:48:10|80.12|79.12|80.07|79.07|80.12|79.12|80.07|79.07|0
1755870500000|2025-08-22 13:48:20|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1755870510000|2025-08-22 13:48:30|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1755870530000|2025-08-22 13:48:50|79.96|78.96|79.94|78.94|79.96|78.96|79.94|78.94|0
1755870550000|2025-08-22 13:49:10|79.95|78.95|79.9|78.9|79.95|78.95|79.9|78.9|0
1755870560000|2025-08-22 13:49:20|79.91|78.91|79.94|78.94|79.94|78.94|79.91|78.91|0
1755870570000|2025-08-22 13:49:30|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1755870580000|2025-08-22 13:49:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1755870590000|2025-08-22 13:49:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755870610000|2025-08-22 13:50:10|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1755870630000|2025-08-22 13:50:30|80.04|79.04|80.01|79.01|80.04|79.04|80.01|79.01|0
1755870640000|2025-08-22 13:50:40|80|79|80|79|80|79|80|79|0
1755870660000|2025-08-22 13:51:00|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1755870670000|2025-08-22 13:51:10|80.02|79.02|80.05|79.05|80.05|79.05|80.02|79.02|0
1755870680000|2025-08-22 13:51:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755870700000|2025-08-22 13:51:40|80.03|79.03|80.03|79.03|80.04|79.04|80.03|79.03|0
1755870710000|2025-08-22 13:51:50|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1755870720000|2025-08-22 13:52:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755870730000|2025-08-22 13:52:10|80.01|79.01|79.98|78.98|80.01|79.01|79.98|78.98|0
1755870740000|2025-08-22 13:52:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755870750000|2025-08-22 13:52:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755870760000|2025-08-22 13:52:40|79.78|78.78|79.82|78.82|79.82|78.82|79.78|78.78|0
1755870780000|2025-08-22 13:53:00|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1755870790000|2025-08-22 13:53:10|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755870800000|2025-08-22 13:53:20|79.86|78.86|79.88|78.88|79.88|78.88|79.86|78.86|0
1755870810000|2025-08-22 13:53:30|79.89|78.89|79.88|78.88|79.89|78.89|79.88|78.88|0
1755870830000|2025-08-22 13:53:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1755870840000|2025-08-22 13:54:00|79.88|78.88|79.89|78.89|79.89|78.89|79.88|78.88|0
1755870850000|2025-08-22 13:54:10|79.86|78.86|79.87|78.87|79.87|78.87|79.86|78.86|0
1755870860000|2025-08-22 13:54:20|79.88|78.88|79.87|78.87|79.88|78.88|79.87|78.87|0
1755870870000|2025-08-22 13:54:30|79.88|78.88|79.89|78.89|79.89|78.89|79.88|78.88|0
1755870890000|2025-08-22 13:54:50|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1755870900000|2025-08-22 13:55:00|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1755870920000|2025-08-22 13:55:20|79.83|78.83|79.76|78.76|79.83|78.83|79.76|78.76|0
1755870930000|2025-08-22 13:55:30|79.75|78.75|79.75|78.75|79.76|78.76|79.75|78.75|0
1755870940000|2025-08-22 13:55:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755870950000|2025-08-22 13:55:50|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1755870960000|2025-08-22 13:56:00|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1755870980000|2025-08-22 13:56:20|79.73|78.73|79.71|78.71|79.73|78.73|79.71|78.71|0
1755870990000|2025-08-22 13:56:30|79.7|78.7|79.69|78.69|79.7|78.7|79.69|78.69|0
1755871000000|2025-08-22 13:56:40|79.7|78.7|79.69|78.69|79.7|78.7|79.69|78.69|0
1755871010000|2025-08-22 13:56:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1755871020000|2025-08-22 13:57:00|79.74|78.74|79.74|78.74|79.74|78.74|79.73|78.73|0
1755871030000|2025-08-22 13:57:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755871040000|2025-08-22 13:57:20|79.71|78.71|79.73|78.73|79.73|78.73|79.71|78.71|0
1755871050000|2025-08-22 13:57:30|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1755871060000|2025-08-22 13:57:40|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1755871070000|2025-08-22 13:57:50|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1755871080000|2025-08-22 13:58:00|79.64|78.64|79.62|78.62|79.64|78.64|79.62|78.62|0
1755871090000|2025-08-22 13:58:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1755871110000|2025-08-22 13:58:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755871120000|2025-08-22 13:58:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755871130000|2025-08-22 13:58:50|79.7|78.7|79.72|78.72|79.72|78.72|79.7|78.7|0
1755871160000|2025-08-22 13:59:20|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1755871170000|2025-08-22 13:59:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755871190000|2025-08-22 13:59:50|79.71|78.71|79.74|78.74|79.74|78.74|79.71|78.71|0
1755871200000|2025-08-22 14:00:00|79.75|78.75|79.78|78.78|79.78|78.78|79.75|78.75|0
1755871210000|2025-08-22 14:00:10|79.82|78.82|79.9|78.9|79.96|78.96|79.82|78.82|0
1755871220000|2025-08-22 14:00:20|79.91|78.91|80.04|79.04|80.06|79.06|79.89|78.89|0
1755871230000|2025-08-22 14:00:30|80.06|79.06|80.09|79.09|80.13|79.13|80.06|79.06|0
1755871240000|2025-08-22 14:00:40|80.1|79.1|80.19|79.19|80.2|79.2|80.1|79.1|0
1755871250000|2025-08-22 14:00:50|80.15|79.15|80.15|79.15|80.16|79.16|80.15|79.15|0
1755871260000|2025-08-22 14:01:00|80.19|79.19|80.22|79.22|80.23|79.23|80.19|79.19|0
1755871270000|2025-08-22 14:01:10|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1755871280000|2025-08-22 14:01:20|80.23|79.23|80.21|79.21|80.23|79.23|80.21|79.21|0
1755871290000|2025-08-22 14:01:30|80.2|79.2|80.22|79.22|80.22|79.22|80.2|79.2|0
1755871300000|2025-08-22 14:01:40|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1755871310000|2025-08-22 14:01:50|80.26|79.26|80.25|79.25|80.26|79.26|80.24|79.24|0
1755871320000|2025-08-22 14:02:00|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1755871330000|2025-08-22 14:02:10|80.28|79.28|80.29|79.29|80.29|79.29|80.27|79.27|0
1755871340000|2025-08-22 14:02:20|80.28|79.28|80.3|79.3|80.31|79.31|80.28|79.28|0
1755871350000|2025-08-22 14:02:30|80.31|79.31|80.31|79.31|80.32|79.32|80.31|79.31|0
1755871360000|2025-08-22 14:02:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1755871370000|2025-08-22 14:02:50|80.31|79.31|80.32|79.32|80.32|79.32|80.31|79.31|0
1755871380000|2025-08-22 14:03:00|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755871390000|2025-08-22 14:03:10|80.35|79.35|80.6|79.6|80.6|79.6|80.35|79.35|0
1755871400000|2025-08-22 14:03:20|80.68|79.68|80.67|79.67|80.69|79.69|80.67|79.67|0
1755871410000|2025-08-22 14:03:30|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1755871420000|2025-08-22 14:03:40|80.66|79.66|80.58|79.58|80.66|79.66|80.53|79.53|0
1755871430000|2025-08-22 14:03:50|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1755871440000|2025-08-22 14:04:00|80.66|79.66|80.66|79.66|80.67|79.67|80.66|79.66|0
1755871450000|2025-08-22 14:04:10|80.67|79.67|80.63|79.63|80.67|79.67|80.63|79.63|0
1755871460000|2025-08-22 14:04:20|80.62|79.62|80.65|79.65|80.65|79.65|80.62|79.62|0
1755871470000|2025-08-22 14:04:30|80.69|79.69|80.68|79.68|80.69|79.69|80.67|79.67|0
1755871480000|2025-08-22 14:04:40|80.66|79.66|80.67|79.67|80.67|79.67|80.66|79.66|0
1755871490000|2025-08-22 14:04:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755871500000|2025-08-22 14:05:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755871510000|2025-08-22 14:05:10|80.69|79.69|80.72|79.72|80.72|79.72|80.69|79.69|0
1755871520000|2025-08-22 14:05:20|80.74|79.74|80.72|79.72|80.74|79.74|80.72|79.72|0
1755871530000|2025-08-22 14:05:30|80.71|79.71|80.74|79.74|80.75|79.75|80.71|79.71|0
1755871550000|2025-08-22 14:05:50|80.75|79.75|80.73|79.73|80.75|79.75|80.73|79.73|0
1755871560000|2025-08-22 14:06:00|80.82|79.82|80.8|79.8|80.82|79.82|80.8|79.8|0
1755871570000|2025-08-22 14:06:10|80.81|79.81|80.78|79.78|80.81|79.81|80.78|79.78|0
1755871580000|2025-08-22 14:06:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755871600000|2025-08-22 14:06:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755871610000|2025-08-22 14:06:50|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1755871620000|2025-08-22 14:07:00|80.83|79.83|80.67|79.67|80.85|79.85|80.67|79.67|0
1755871630000|2025-08-22 14:07:10|80.66|79.66|80.67|79.67|80.68|79.68|80.66|79.66|0
1755871640000|2025-08-22 14:07:20|80.68|79.68|80.66|79.66|80.68|79.68|80.66|79.66|0
1755871650000|2025-08-22 14:07:30|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1755871660000|2025-08-22 14:07:40|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1755871670000|2025-08-22 14:07:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755871680000|2025-08-22 14:08:00|80.72|79.72|80.69|79.69|80.72|79.72|80.69|79.69|0
1755871690000|2025-08-22 14:08:10|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1755871700000|2025-08-22 14:08:20|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1755871710000|2025-08-22 14:08:30|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1755871720000|2025-08-22 14:08:40|80.73|79.73|80.79|79.79|80.79|79.79|80.73|79.73|0
1755871730000|2025-08-22 14:08:50|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1755871740000|2025-08-22 14:09:00|80.81|79.81|80.84|79.84|80.84|79.84|80.81|79.81|0
1755871750000|2025-08-22 14:09:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1755871760000|2025-08-22 14:09:20|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1755871770000|2025-08-22 14:09:30|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1755871780000|2025-08-22 14:09:40|80.86|79.86|80.85|79.85|80.86|79.86|80.84|79.84|0
1755871790000|2025-08-22 14:09:50|80.84|79.84|80.86|79.86|80.87|79.87|80.77|79.77|0
1755871800000|2025-08-22 14:10:00|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1755871810000|2025-08-22 14:10:10|80.87|79.87|80.96|79.96|80.96|79.96|80.85|79.85|0
1755871820000|2025-08-22 14:10:20|80.94|79.94|80.98|79.98|80.98|79.98|80.94|79.94|0
1755871830000|2025-08-22 14:10:30|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1755871840000|2025-08-22 14:10:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1755871850000|2025-08-22 14:10:50|80.97|79.97|80.99|79.99|80.99|79.99|80.97|79.97|0
1755871860000|2025-08-22 14:11:00|80.98|79.98|80.98|79.98|80.98|79.98|80.97|79.97|0
1755871870000|2025-08-22 14:11:10|81.04|80.04|81.03|80.03|81.04|80.04|81.03|80.03|0
1755871880000|2025-08-22 14:11:20|81.02|80.02|80.97|79.97|81.03|80.03|80.97|79.97|0
1755871890000|2025-08-22 14:11:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1755871900000|2025-08-22 14:11:40|80.99|79.99|80.98|79.98|80.99|79.99|80.98|79.98|0
1755871910000|2025-08-22 14:11:50|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1755871920000|2025-08-22 14:12:00|80.98|79.98|81.06|80.06|81.06|80.06|80.98|79.98|0
1755871930000|2025-08-22 14:12:10|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1755871940000|2025-08-22 14:12:20|81.08|80.08|81.06|80.06|81.08|80.08|81.06|80.06|0
1755871950000|2025-08-22 14:12:30|81.05|80.05|81.06|80.06|81.07|80.07|81.05|80.05|0
1755871960000|2025-08-22 14:12:40|81.07|80.07|81.03|80.03|81.07|80.07|81.03|80.03|0
1755871970000|2025-08-22 14:12:50|81.04|80.04|81.12|80.12|81.12|80.12|81.04|80.04|0
1755871980000|2025-08-22 14:13:00|81.14|80.14|81.18|80.18|81.18|80.18|81.14|80.14|0
1755871990000|2025-08-22 14:13:10|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1755872000000|2025-08-22 14:13:20|81.27|80.27|81.28|80.28|81.28|80.28|81.27|80.27|0
1755872010000|2025-08-22 14:13:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1755872030000|2025-08-22 14:13:50|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1755872040000|2025-08-22 14:14:00|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1755872060000|2025-08-22 14:14:20|81.31|80.31|81.32|80.32|81.32|80.32|81.31|80.31|0
1755872070000|2025-08-22 14:14:30|81.33|80.33|81.31|80.31|81.34|80.34|81.31|80.31|0
1755872080000|2025-08-22 14:14:40|81.32|80.32|81.32|80.32|81.32|80.32|81.31|80.31|0
1755872090000|2025-08-22 14:14:50|81.31|80.31|81.31|80.31|81.32|80.32|81.31|80.31|0
1755872100000|2025-08-22 14:15:00|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1755872110000|2025-08-22 14:15:10|81.29|80.29|81.3|80.3|81.3|80.3|81.29|80.29|0
1755872120000|2025-08-22 14:15:20|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1755872130000|2025-08-22 14:15:30|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1755872140000|2025-08-22 14:15:40|81.32|80.32|81.35|80.35|81.36|80.36|81.32|80.32|0
1755872150000|2025-08-22 14:15:50|81.36|80.36|81.35|80.35|81.36|80.36|81.34|80.34|0
1755872160000|2025-08-22 14:16:00|81.34|80.34|81.34|80.34|81.36|80.36|81.34|80.34|0
1755872170000|2025-08-22 14:16:10|81.35|80.35|81.34|80.34|81.35|80.35|81.34|80.34|0
1755872180000|2025-08-22 14:16:20|81.33|80.33|81.33|80.33|81.34|80.34|81.33|80.33|0
1755872190000|2025-08-22 14:16:30|81.32|80.32|81.31|80.31|81.32|80.32|81.31|80.31|0
1755872200000|2025-08-22 14:16:40|81.32|80.32|81.39|80.39|81.39|80.39|81.32|80.32|0
1755872220000|2025-08-22 14:17:00|81.41|80.41|81.41|80.41|81.42|80.42|81.41|80.41|0
1755872230000|2025-08-22 14:17:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1755872240000|2025-08-22 14:17:20|81.38|80.38|81.18|80.18|81.38|80.38|81.18|80.18|0
1755872250000|2025-08-22 14:17:30|81.14|80.14|81.13|80.13|81.14|80.14|81.13|80.13|0
1755872260000|2025-08-22 14:17:40|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1755872270000|2025-08-22 14:17:50|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1755872280000|2025-08-22 14:18:00|81.12|80.12|81.09|80.09|81.13|80.13|81.09|80.09|0
1755872290000|2025-08-22 14:18:10|81.05|80.05|81|80|81.05|80.05|80.99|79.99|0
1755872300000|2025-08-22 14:18:20|80.99|79.99|81|80|81|80|80.99|79.99|0
1755872310000|2025-08-22 14:18:30|80.98|79.98|80.98|79.98|80.99|79.99|80.98|79.98|0
1755872320000|2025-08-22 14:18:40|80.94|79.94|80.92|79.92|80.94|79.94|80.92|79.92|0
1755872330000|2025-08-22 14:18:50|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1755872340000|2025-08-22 14:19:00|80.91|79.91|80.93|79.93|80.93|79.93|80.87|79.87|0
1755872350000|2025-08-22 14:19:10|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1755872360000|2025-08-22 14:19:20|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1755872380000|2025-08-22 14:19:40|80.92|79.92|80.89|79.89|80.92|79.92|80.89|79.89|0
1755872390000|2025-08-22 14:19:50|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1755872400000|2025-08-22 14:20:00|80.88|79.88|80.9|79.9|80.9|79.9|80.88|79.88|0
1755872420000|2025-08-22 14:20:20|80.76|79.76|80.77|79.77|80.77|79.77|80.76|79.76|0
1755872430000|2025-08-22 14:20:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755872440000|2025-08-22 14:20:40|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1755872450000|2025-08-22 14:20:50|80.72|79.72|80.71|79.71|80.72|79.72|80.7|79.7|0
1755872460000|2025-08-22 14:21:00|80.74|79.74|80.72|79.72|80.75|79.75|80.72|79.72|0
1755872470000|2025-08-22 14:21:10|80.7|79.7|80.67|79.67|80.71|79.71|80.67|79.67|0
1755872480000|2025-08-22 14:21:20|80.68|79.68|80.66|79.66|80.68|79.68|80.66|79.66|0
1755872490000|2025-08-22 14:21:30|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1755872510000|2025-08-22 14:21:50|80.65|79.65|80.61|79.61|80.65|79.65|80.61|79.61|0
1755872520000|2025-08-22 14:22:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755872530000|2025-08-22 14:22:10|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1755872540000|2025-08-22 14:22:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755872550000|2025-08-22 14:22:30|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755872560000|2025-08-22 14:22:40|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1755872580000|2025-08-22 14:23:00|80.61|79.61|80.6|79.6|80.62|79.62|80.6|79.6|0
1755872590000|2025-08-22 14:23:10|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755872620000|2025-08-22 14:23:40|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755872630000|2025-08-22 14:23:50|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1755872640000|2025-08-22 14:24:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755872650000|2025-08-22 14:24:10|80.6|79.6|80.48|79.48|80.6|79.6|80.47|79.47|0
1755872660000|2025-08-22 14:24:20|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1755872670000|2025-08-22 14:24:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755872680000|2025-08-22 14:24:40|80.59|79.59|80.57|79.57|80.59|79.59|80.56|79.56|0
1755872690000|2025-08-22 14:24:50|80.58|79.58|80.7|79.7|80.7|79.7|80.58|79.58|0
1755872700000|2025-08-22 14:25:00|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1755872720000|2025-08-22 14:25:20|80.68|79.68|80.72|79.72|80.72|79.72|80.68|79.68|0
1755872730000|2025-08-22 14:25:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755872740000|2025-08-22 14:25:40|80.81|79.81|80.81|79.81|80.82|79.82|80.81|79.81|0
1755872760000|2025-08-22 14:26:00|80.8|79.8|80.8|79.8|80.8|79.8|80.79|79.79|0
1755872770000|2025-08-22 14:26:10|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1755872780000|2025-08-22 14:26:20|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1755872790000|2025-08-22 14:26:30|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1755872800000|2025-08-22 14:26:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755872820000|2025-08-22 14:27:00|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1755872830000|2025-08-22 14:27:10|80.8|79.8|80.79|79.79|80.8|79.8|80.79|79.79|0
1755872840000|2025-08-22 14:27:20|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1755872850000|2025-08-22 14:27:30|80.76|79.76|80.74|79.74|80.76|79.76|80.74|79.74|0
1755872860000|2025-08-22 14:27:40|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755872870000|2025-08-22 14:27:50|80.71|79.71|80.71|79.71|80.72|79.72|80.7|79.7|0
1755872880000|2025-08-22 14:28:00|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1755872890000|2025-08-22 14:28:10|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1755872900000|2025-08-22 14:28:20|80.97|79.97|80.72|79.72|80.97|79.97|80.72|79.72|0
1755872910000|2025-08-22 14:28:30|80.71|79.71|80.67|79.67|80.71|79.71|80.67|79.67|0
1755872920000|2025-08-22 14:28:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1755872930000|2025-08-22 14:28:50|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1755872940000|2025-08-22 14:29:00|80.69|79.69|80.71|79.71|80.71|79.71|80.68|79.68|0
1755872950000|2025-08-22 14:29:10|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1755872960000|2025-08-22 14:29:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755872970000|2025-08-22 14:29:30|80.69|79.69|80.69|79.69|80.7|79.7|80.69|79.69|0
1755872980000|2025-08-22 14:29:40|80.7|79.7|80.72|79.72|80.73|79.73|80.7|79.7|0
1755872990000|2025-08-22 14:29:50|80.76|79.76|80.77|79.77|80.77|79.77|80.76|79.76|0
1755873000000|2025-08-22 14:30:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755873010000|2025-08-22 14:30:10|80.68|79.68|80.67|79.67|80.68|79.68|80.67|79.67|0
1755873020000|2025-08-22 14:30:20|80.68|79.68|80.69|79.69|80.69|79.69|80.68|79.68|0
1755873030000|2025-08-22 14:30:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755873040000|2025-08-22 14:30:40|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1755873050000|2025-08-22 14:30:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755873060000|2025-08-22 14:31:00|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1755873070000|2025-08-22 14:31:10|80.76|79.76|80.7|79.7|80.76|79.76|80.7|79.7|0
1755873080000|2025-08-22 14:31:20|80.71|79.71|80.75|79.75|80.75|79.75|80.7|79.7|0
1755873100000|2025-08-22 14:31:40|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1755873110000|2025-08-22 14:31:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755873120000|2025-08-22 14:32:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755873130000|2025-08-22 14:32:10|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1755873140000|2025-08-22 14:32:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755873150000|2025-08-22 14:32:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755873160000|2025-08-22 14:32:40|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755873170000|2025-08-22 14:32:50|80.75|79.75|80.75|79.75|80.77|79.77|80.74|79.74|0
1755873180000|2025-08-22 14:33:00|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1755873200000|2025-08-22 14:33:20|80.74|79.74|80.64|79.64|80.74|79.74|80.64|79.64|0
1755873210000|2025-08-22 14:33:30|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1755873220000|2025-08-22 14:33:40|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1755873230000|2025-08-22 14:33:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755873240000|2025-08-22 14:34:00|80.57|79.57|80.55|79.55|80.57|79.57|80.53|79.53|0
1755873250000|2025-08-22 14:34:10|80.56|79.56|80.58|79.58|80.58|79.58|80.56|79.56|0
1755873260000|2025-08-22 14:34:20|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1755873270000|2025-08-22 14:34:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755873290000|2025-08-22 14:34:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755873300000|2025-08-22 14:35:00|80.59|79.59|80.58|79.58|80.59|79.59|80.58|79.58|0
1755873310000|2025-08-22 14:35:10|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1755873320000|2025-08-22 14:35:20|80.53|79.53|80.5|79.5|80.54|79.54|80.5|79.5|0
1755873330000|2025-08-22 14:35:30|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1755873340000|2025-08-22 14:35:40|80.51|79.51|80.5|79.5|80.51|79.51|80.49|79.49|0
1755873350000|2025-08-22 14:35:50|80.49|79.49|80.46|79.46|80.49|79.49|80.46|79.46|0
1755873360000|2025-08-22 14:36:00|80.33|79.33|80.26|79.26|80.33|79.33|80.25|79.25|0
1755873370000|2025-08-22 14:36:10|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1755873380000|2025-08-22 14:36:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755873390000|2025-08-22 14:36:30|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1755873400000|2025-08-22 14:36:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755873420000|2025-08-22 14:37:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755873430000|2025-08-22 14:37:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755873440000|2025-08-22 14:37:20|80.25|79.25|80.21|79.21|80.25|79.25|80.21|79.21|0
1755873450000|2025-08-22 14:37:30|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1755873460000|2025-08-22 14:37:40|80.3|79.3|80.26|79.26|80.3|79.3|80.26|79.26|0
1755873470000|2025-08-22 14:37:50|80.27|79.27|80.27|79.27|80.27|79.27|80.26|79.26|0
1755873480000|2025-08-22 14:38:00|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1755873490000|2025-08-22 14:38:10|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755873500000|2025-08-22 14:38:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755873520000|2025-08-22 14:38:40|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1755873530000|2025-08-22 14:38:50|80.29|79.29|80.29|79.29|80.29|79.29|80.28|79.28|0
1755873540000|2025-08-22 14:39:00|80.28|79.28|80.25|79.25|80.28|79.28|80.25|79.25|0
1755873550000|2025-08-22 14:39:10|80.26|79.26|80.23|79.23|80.27|79.27|80.23|79.23|0
1755873560000|2025-08-22 14:39:20|80.24|79.24|80.22|79.22|80.24|79.24|80.22|79.22|0
1755873570000|2025-08-22 14:39:30|80.23|79.23|80.22|79.22|80.23|79.23|80.22|79.22|0
1755873600000|2025-08-22 14:40:00|80.23|79.23|80.24|79.24|80.24|79.24|80.22|79.22|0
1755873620000|2025-08-22 14:40:20|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755873630000|2025-08-22 14:40:30|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1755873640000|2025-08-22 14:40:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755873650000|2025-08-22 14:40:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1755873660000|2025-08-22 14:41:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755873670000|2025-08-22 14:41:10|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1755873690000|2025-08-22 14:41:30|80.22|79.22|80.2|79.2|80.22|79.22|80.2|79.2|0
1755873700000|2025-08-22 14:41:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1755873710000|2025-08-22 14:41:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1755873720000|2025-08-22 14:42:00|79.8|78.8|79.88|78.88|79.89|78.89|79.8|78.8|0
1755873730000|2025-08-22 14:42:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1755873740000|2025-08-22 14:42:20|79.94|78.94|79.97|78.97|79.98|78.98|79.94|78.94|0
1755873750000|2025-08-22 14:42:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755873760000|2025-08-22 14:42:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755873770000|2025-08-22 14:42:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755873780000|2025-08-22 14:43:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755873790000|2025-08-22 14:43:10|80.1|79.1|80.13|79.13|80.13|79.13|80.1|79.1|0
1755873800000|2025-08-22 14:43:20|80.14|79.14|80.16|79.16|80.16|79.16|80.14|79.14|0
1755873810000|2025-08-22 14:43:30|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1755873820000|2025-08-22 14:43:40|80.19|79.19|80.35|79.35|80.35|79.35|80.19|79.19|0
1755873840000|2025-08-22 14:44:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755873850000|2025-08-22 14:44:10|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1755873860000|2025-08-22 14:44:20|80.43|79.43|80.4|79.4|80.44|79.44|80.4|79.4|0
1755873870000|2025-08-22 14:44:30|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1755873880000|2025-08-22 14:44:40|80.41|79.41|80.49|79.49|80.49|79.49|80.41|79.41|0
1755873890000|2025-08-22 14:44:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755873910000|2025-08-22 14:45:10|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755873920000|2025-08-22 14:45:20|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1755873960000|2025-08-22 14:46:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755873990000|2025-08-22 14:46:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755874000000|2025-08-22 14:46:40|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1755874010000|2025-08-22 14:46:50|80.48|79.48|80.51|79.51|80.51|79.51|80.48|79.48|0
1755874020000|2025-08-22 14:47:00|80.52|79.52|80.52|79.52|80.52|79.52|80.51|79.51|0
1755874030000|2025-08-22 14:47:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755874040000|2025-08-22 14:47:20|80.5|79.5|80.52|79.52|80.52|79.52|80.5|79.5|0
1755874050000|2025-08-22 14:47:30|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1755874060000|2025-08-22 14:47:40|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755874070000|2025-08-22 14:47:50|80.53|79.53|80.53|79.53|80.53|79.53|80.52|79.52|0
1755874080000|2025-08-22 14:48:00|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1755874090000|2025-08-22 14:48:10|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1755874100000|2025-08-22 14:48:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1755874110000|2025-08-22 14:48:30|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755874120000|2025-08-22 14:48:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755874130000|2025-08-22 14:48:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755874140000|2025-08-22 14:49:00|80.84|79.84|80.84|79.84|80.84|79.84|80.83|79.83|0
1755874150000|2025-08-22 14:49:10|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1755874160000|2025-08-22 14:49:20|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1755874180000|2025-08-22 14:49:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755874190000|2025-08-22 14:49:50|80.82|79.82|80.77|79.77|80.82|79.82|80.77|79.77|0
1755874200000|2025-08-22 14:50:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755874210000|2025-08-22 14:50:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1755874220000|2025-08-22 14:50:20|80.66|79.66|80.63|79.63|80.66|79.66|80.62|79.62|0
1755874230000|2025-08-22 14:50:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755874240000|2025-08-22 14:50:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755874280000|2025-08-22 14:51:20|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1755874290000|2025-08-22 14:51:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755874300000|2025-08-22 14:51:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755874310000|2025-08-22 14:51:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755874320000|2025-08-22 14:52:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755874330000|2025-08-22 14:52:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755874350000|2025-08-22 14:52:30|80.57|79.57|80.59|79.59|80.59|79.59|80.57|79.57|0
1755874360000|2025-08-22 14:52:40|80.58|79.58|80.54|79.54|80.58|79.58|80.54|79.54|0
1755874370000|2025-08-22 14:52:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755874380000|2025-08-22 14:53:00|80.54|79.54|80.56|79.56|80.56|79.56|80.54|79.54|0
1755874390000|2025-08-22 14:53:10|80.55|79.55|80.55|79.55|80.56|79.56|80.55|79.55|0
1755874400000|2025-08-22 14:53:20|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1755874410000|2025-08-22 14:53:30|80.51|79.51|80.51|79.51|80.52|79.52|80.51|79.51|0
1755874420000|2025-08-22 14:53:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755874440000|2025-08-22 14:54:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755874450000|2025-08-22 14:54:10|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1755874460000|2025-08-22 14:54:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755874470000|2025-08-22 14:54:30|80.56|79.56|80.59|79.59|80.59|79.59|80.56|79.56|0
1755874490000|2025-08-22 14:54:50|80.6|79.6|80.6|79.6|80.61|79.61|80.6|79.6|0
1755874500000|2025-08-22 14:55:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755874510000|2025-08-22 14:55:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1755874520000|2025-08-22 14:55:20|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1755874530000|2025-08-22 14:55:30|80.67|79.67|80.69|79.69|80.69|79.69|80.67|79.67|0
1755874540000|2025-08-22 14:55:40|80.7|79.7|80.75|79.75|80.75|79.75|80.7|79.7|0
1755874550000|2025-08-22 14:55:50|80.76|79.76|80.72|79.72|80.76|79.76|80.72|79.72|0
1755874560000|2025-08-22 14:56:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1755874570000|2025-08-22 14:56:10|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1755874580000|2025-08-22 14:56:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755874590000|2025-08-22 14:56:30|80.72|79.72|80.71|79.71|80.72|79.72|80.71|79.71|0
1755874600000|2025-08-22 14:56:40|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755874610000|2025-08-22 14:56:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1755874630000|2025-08-22 14:57:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755874670000|2025-08-22 14:57:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755874700000|2025-08-22 14:58:20|80.57|79.57|80.54|79.54|80.57|79.57|80.54|79.54|0
1755874710000|2025-08-22 14:58:30|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755874720000|2025-08-22 14:58:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755874740000|2025-08-22 14:59:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755874770000|2025-08-22 14:59:30|80.62|79.62|80.63|79.63|80.63|79.63|80.62|79.62|0
1755874780000|2025-08-22 14:59:40|80.64|79.64|80.65|79.65|80.65|79.65|80.64|79.64|0
1755874810000|2025-08-22 15:00:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755874870000|2025-08-22 15:01:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755874880000|2025-08-22 15:01:20|80.65|79.65|80.69|79.69|80.69|79.69|80.65|79.65|0
1755874890000|2025-08-22 15:01:30|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1755874940000|2025-08-22 15:02:20|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1755874950000|2025-08-22 15:02:30|80.71|79.71|80.6|79.6|80.71|79.71|80.6|79.6|0
1755874960000|2025-08-22 15:02:40|80.59|79.59|80.58|79.58|80.59|79.59|80.58|79.58|0
1755874970000|2025-08-22 15:02:50|80.61|79.61|80.59|79.59|80.61|79.61|80.59|79.59|0
1755874990000|2025-08-22 15:03:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755875000000|2025-08-22 15:03:20|80.54|79.54|80.56|79.56|80.56|79.56|80.54|79.54|0
1755875010000|2025-08-22 15:03:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755875020000|2025-08-22 15:03:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755875040000|2025-08-22 15:04:00|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1755875050000|2025-08-22 15:04:10|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1755875060000|2025-08-22 15:04:20|80.54|79.54|80.5|79.5|80.54|79.54|80.5|79.5|0
1755875070000|2025-08-22 15:04:30|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1755875080000|2025-08-22 15:04:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755875090000|2025-08-22 15:04:50|80.5|79.5|80.5|79.5|80.5|79.5|80.49|79.49|0
1755875100000|2025-08-22 15:05:00|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1755875130000|2025-08-22 15:05:30|80.47|79.47|80.43|79.43|80.47|79.47|80.43|79.43|0
1755875140000|2025-08-22 15:05:40|80.44|79.44|80.46|79.46|80.46|79.46|80.44|79.44|0
1755875150000|2025-08-22 15:05:50|80.45|79.45|80.5|79.5|80.5|79.5|80.45|79.45|0
1755875160000|2025-08-22 15:06:00|80.49|79.49|80.49|79.49|80.5|79.5|80.49|79.49|0
1755875190000|2025-08-22 15:06:30|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1755875200000|2025-08-22 15:06:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755875210000|2025-08-22 15:06:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755875220000|2025-08-22 15:07:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755875230000|2025-08-22 15:07:10|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1755875240000|2025-08-22 15:07:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755875250000|2025-08-22 15:07:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755875270000|2025-08-22 15:07:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755875280000|2025-08-22 15:08:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755875290000|2025-08-22 15:08:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755875310000|2025-08-22 15:08:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755875330000|2025-08-22 15:08:50|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1755875340000|2025-08-22 15:09:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755875350000|2025-08-22 15:09:10|80.44|79.44|80.45|79.45|80.45|79.45|80.44|79.44|0
1755875370000|2025-08-22 15:09:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755875380000|2025-08-22 15:09:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755875390000|2025-08-22 15:09:50|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1755875400000|2025-08-22 15:10:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755875410000|2025-08-22 15:10:10|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1755875430000|2025-08-22 15:10:30|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755875440000|2025-08-22 15:10:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755875460000|2025-08-22 15:11:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1755875480000|2025-08-22 15:11:20|80.27|79.27|80.27|79.27|80.27|79.27|80.26|79.26|0
1755875500000|2025-08-22 15:11:40|80.28|79.28|80.26|79.26|80.28|79.28|80.26|79.26|0
1755875510000|2025-08-22 15:11:50|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1755875550000|2025-08-22 15:12:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1755875560000|2025-08-22 15:12:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755875570000|2025-08-22 15:12:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755875600000|2025-08-22 15:13:20|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1755875610000|2025-08-22 15:13:30|80.08|79.08|80.08|79.08|80.08|79.08|80.07|79.07|0
1755875620000|2025-08-22 15:13:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755875630000|2025-08-22 15:13:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755875640000|2025-08-22 15:14:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755875650000|2025-08-22 15:14:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755875670000|2025-08-22 15:14:30|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1755875680000|2025-08-22 15:14:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755875700000|2025-08-22 15:15:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755875710000|2025-08-22 15:15:10|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1755875720000|2025-08-22 15:15:20|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1755875730000|2025-08-22 15:15:30|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755875750000|2025-08-22 15:15:50|80.05|79.05|80.21|79.21|80.21|79.21|80.05|79.05|0
1755875760000|2025-08-22 15:16:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755875770000|2025-08-22 15:16:10|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755875780000|2025-08-22 15:16:20|80.12|79.12|80.12|79.12|80.13|79.13|80.12|79.12|0
1755875790000|2025-08-22 15:16:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755875820000|2025-08-22 15:17:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755875830000|2025-08-22 15:17:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755875860000|2025-08-22 15:17:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755875870000|2025-08-22 15:17:50|80.15|79.15|80.12|79.12|80.15|79.15|80.12|79.12|0
1755875880000|2025-08-22 15:18:00|80.13|79.13|80.15|79.15|80.15|79.15|80.13|79.13|0
1755875890000|2025-08-22 15:18:10|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1755875900000|2025-08-22 15:18:20|80.17|79.17|80.18|79.18|80.18|79.18|80.17|79.17|0
1755875920000|2025-08-22 15:18:40|80.17|79.17|80.07|79.07|80.17|79.17|80.06|79.06|0
1755875930000|2025-08-22 15:18:50|80.06|79.06|80.01|79.01|80.06|79.06|80.01|79.01|0
1755875940000|2025-08-22 15:19:00|80|79|79.96|78.96|80|79|79.96|78.96|0
1755875950000|2025-08-22 15:19:10|79.92|78.92|79.94|78.94|79.94|78.94|79.92|78.92|0
1755875970000|2025-08-22 15:19:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1755875990000|2025-08-22 15:19:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1755876000000|2025-08-22 15:20:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1755876010000|2025-08-22 15:20:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755876020000|2025-08-22 15:20:20|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1755876030000|2025-08-22 15:20:30|79.89|78.89|79.83|78.83|79.89|78.89|79.83|78.83|0
1755876040000|2025-08-22 15:20:40|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1755876050000|2025-08-22 15:20:50|79.8|78.8|79.72|78.72|79.8|78.8|79.72|78.72|0
1755876070000|2025-08-22 15:21:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755876080000|2025-08-22 15:21:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755876090000|2025-08-22 15:21:30|79.71|78.71|79.74|78.74|79.74|78.74|79.7|78.7|0
1755876100000|2025-08-22 15:21:40|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1755876110000|2025-08-22 15:21:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755876120000|2025-08-22 15:22:00|79.69|78.69|79.71|78.71|79.71|78.71|79.69|78.69|0
1755876130000|2025-08-22 15:22:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755876140000|2025-08-22 15:22:20|79.68|78.68|79.66|78.66|79.68|78.68|79.66|78.66|0
1755876160000|2025-08-22 15:22:40|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1755876170000|2025-08-22 15:22:50|79.65|78.65|79.65|78.65|79.65|78.65|79.64|78.64|0
1755876200000|2025-08-22 15:23:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755876210000|2025-08-22 15:23:30|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1755876220000|2025-08-22 15:23:40|79.75|78.75|79.81|78.81|79.81|78.81|79.75|78.75|0
1755876260000|2025-08-22 15:24:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755876270000|2025-08-22 15:24:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1755876280000|2025-08-22 15:24:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755876290000|2025-08-22 15:24:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1755876310000|2025-08-22 15:25:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755876320000|2025-08-22 15:25:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755876330000|2025-08-22 15:25:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755876340000|2025-08-22 15:25:40|79.49|78.49|79.44|78.44|79.49|78.49|79.44|78.44|0
1755876350000|2025-08-22 15:25:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755876360000|2025-08-22 15:26:00|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1755876370000|2025-08-22 15:26:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1755876390000|2025-08-22 15:26:30|79.39|78.39|79.39|78.39|79.39|78.39|79.38|78.38|0
1755876410000|2025-08-22 15:26:50|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1755876420000|2025-08-22 15:27:00|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1755876430000|2025-08-22 15:27:10|79.42|78.42|79.42|78.42|79.42|78.42|79.41|78.41|0
1755876450000|2025-08-22 15:27:30|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1755876460000|2025-08-22 15:27:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1755876470000|2025-08-22 15:27:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1755876480000|2025-08-22 15:28:00|79.35|78.35|79.27|78.27|79.35|78.35|79.27|78.27|0
1755876490000|2025-08-22 15:28:10|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1755876500000|2025-08-22 15:28:20|79.24|78.24|79.44|78.44|79.44|78.44|79.24|78.24|0
1755876510000|2025-08-22 15:28:30|79.45|78.45|79.44|78.44|79.45|78.45|79.44|78.44|0
1755876520000|2025-08-22 15:28:40|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1755876530000|2025-08-22 15:28:50|79.4|78.4|79.4|78.4|79.41|78.41|79.4|78.4|0
1755876550000|2025-08-22 15:29:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755876560000|2025-08-22 15:29:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1755876570000|2025-08-22 15:29:30|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1755876580000|2025-08-22 15:29:40|79.44|78.44|79.45|78.45|79.45|78.45|79.44|78.44|0
1755876590000|2025-08-22 15:29:50|79.44|78.44|79.47|78.47|79.47|78.47|79.44|78.44|0
1755876600000|2025-08-22 15:30:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1755876630000|2025-08-22 15:30:30|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1755876640000|2025-08-22 15:30:40|79.52|78.52|79.55|78.55|79.55|78.55|79.52|78.52|0
1755876650000|2025-08-22 15:30:50|79.56|78.56|79.48|78.48|79.56|78.56|79.48|78.48|0
1755876670000|2025-08-22 15:31:10|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1755876690000|2025-08-22 15:31:30|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1755876700000|2025-08-22 15:31:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755876710000|2025-08-22 15:31:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755876720000|2025-08-22 15:32:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755876740000|2025-08-22 15:32:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755876750000|2025-08-22 15:32:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755876780000|2025-08-22 15:33:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755876810000|2025-08-22 15:33:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755876830000|2025-08-22 15:33:50|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1755876860000|2025-08-22 15:34:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755876910000|2025-08-22 15:35:10|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1755876950000|2025-08-22 15:35:50|79.62|78.62|79.62|78.62|79.63|78.63|79.61|78.61|0
1755876960000|2025-08-22 15:36:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755876970000|2025-08-22 15:36:10|79.6|78.6|79.56|78.56|79.6|78.6|79.56|78.56|0
1755876990000|2025-08-22 15:36:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755877000000|2025-08-22 15:36:40|79.56|78.56|79.55|78.55|79.56|78.56|79.54|78.54|0
1755877020000|2025-08-22 15:37:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755877030000|2025-08-22 15:37:10|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1755877040000|2025-08-22 15:37:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1755877050000|2025-08-22 15:37:30|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1755877060000|2025-08-22 15:37:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755877070000|2025-08-22 15:37:50|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1755877080000|2025-08-22 15:38:00|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1755877110000|2025-08-22 15:38:30|79.57|78.57|79.58|78.58|79.58|78.58|79.57|78.57|0
1755877120000|2025-08-22 15:38:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755877130000|2025-08-22 15:38:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755877140000|2025-08-22 15:39:00|79.67|78.67|79.67|78.67|79.67|78.67|79.66|78.66|0
1755877150000|2025-08-22 15:39:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755877160000|2025-08-22 15:39:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755877180000|2025-08-22 15:39:40|79.66|78.66|79.69|78.69|79.69|78.69|79.66|78.66|0
1755877200000|2025-08-22 15:40:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755877210000|2025-08-22 15:40:10|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1755877230000|2025-08-22 15:40:30|79.69|78.69|79.67|78.67|79.69|78.69|79.67|78.67|0
1755877250000|2025-08-22 15:40:50|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1755877260000|2025-08-22 15:41:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755877270000|2025-08-22 15:41:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755877280000|2025-08-22 15:41:20|79.67|78.67|79.7|78.7|79.7|78.7|79.67|78.67|0
1755877290000|2025-08-22 15:41:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755877300000|2025-08-22 15:41:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755877310000|2025-08-22 15:41:50|79.69|78.69|79.69|78.69|79.7|78.7|79.69|78.69|0
1755877320000|2025-08-22 15:42:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755877350000|2025-08-22 15:42:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1755877360000|2025-08-22 15:42:40|79.69|78.69|79.69|78.69|79.7|78.7|79.69|78.69|0
1755877380000|2025-08-22 15:43:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755877390000|2025-08-22 15:43:10|79.69|78.69|79.73|78.73|79.73|78.73|79.69|78.69|0
1755877410000|2025-08-22 15:43:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1755877420000|2025-08-22 15:43:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755877440000|2025-08-22 15:44:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1755877460000|2025-08-22 15:44:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755877470000|2025-08-22 15:44:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1755877500000|2025-08-22 15:45:00|79.64|78.64|79.59|78.59|79.64|78.64|79.59|78.59|0
1755877530000|2025-08-22 15:45:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755877540000|2025-08-22 15:45:40|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1755877570000|2025-08-22 15:46:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755877590000|2025-08-22 15:46:30|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1755877600000|2025-08-22 15:46:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755877620000|2025-08-22 15:47:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1755877630000|2025-08-22 15:47:10|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1755877660000|2025-08-22 15:47:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1755877670000|2025-08-22 15:47:50|79.57|78.57|79.59|78.59|79.59|78.59|79.57|78.57|0
1755877680000|2025-08-22 15:48:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755877690000|2025-08-22 15:48:10|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1755877700000|2025-08-22 15:48:20|79.59|78.59|79.61|78.61|79.61|78.61|79.59|78.59|0
1755877710000|2025-08-22 15:48:30|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1755877750000|2025-08-22 15:49:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755877770000|2025-08-22 15:49:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1755877780000|2025-08-22 15:49:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1755877820000|2025-08-22 15:50:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755877850000|2025-08-22 15:50:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1755877860000|2025-08-22 15:51:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755877870000|2025-08-22 15:51:10|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1755877880000|2025-08-22 15:51:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755877890000|2025-08-22 15:51:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1755877900000|2025-08-22 15:51:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1755877930000|2025-08-22 15:52:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755878020000|2025-08-22 15:53:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755878030000|2025-08-22 15:53:50|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1755878040000|2025-08-22 15:54:00|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1755878050000|2025-08-22 15:54:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1755878060000|2025-08-22 15:54:20|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1755878070000|2025-08-22 15:54:30|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1755878090000|2025-08-22 15:54:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1755878150000|2025-08-22 15:55:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1755878160000|2025-08-22 15:56:00|79.64|78.64|79.65|78.65|79.65|78.65|79.63|78.63|0
1755878170000|2025-08-22 15:56:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1755878180000|2025-08-22 15:56:20|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1755878190000|2025-08-22 15:56:30|79.59|78.59|79.52|78.52|79.59|78.59|79.52|78.52|0
1755878200000|2025-08-22 15:56:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755878220000|2025-08-22 15:57:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1755878230000|2025-08-22 15:57:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755878280000|2025-08-22 15:58:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1755878290000|2025-08-22 15:58:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1755878300000|2025-08-22 15:58:20|79.5|78.5|79.51|78.51|79.51|78.51|79.5|78.5|0
1755878310000|2025-08-22 15:58:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1755878330000|2025-08-22 15:58:50|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1755878340000|2025-08-22 15:59:00|79.53|78.53|79.56|78.56|79.56|78.56|79.53|78.53|0
1755878350000|2025-08-22 15:59:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1755878370000|2025-08-22 15:59:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1755878400000|2025-08-22 16:00:00|79.62|78.62|79.62|78.62|79.62|78.62|79.56|78.56|0
1755878420000|2025-08-22 16:00:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1755878440000|2025-08-22 16:00:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1755878450000|2025-08-22 16:00:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1755878500000|2025-08-22 16:01:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1755878510000|2025-08-22 16:01:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1755878540000|2025-08-22 16:02:20|79.72|78.72|79.76|78.76|79.76|78.76|79.72|78.72|0
1755878550000|2025-08-22 16:02:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755878600000|2025-08-22 16:03:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755878610000|2025-08-22 16:03:30|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1755878620000|2025-08-22 16:03:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1755878630000|2025-08-22 16:03:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1755878640000|2025-08-22 16:04:00|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1755878650000|2025-08-22 16:04:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1755878660000|2025-08-22 16:04:20|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1755878670000|2025-08-22 16:04:30|79.89|78.89|79.9|78.9|79.9|78.9|79.89|78.89|0
1755878690000|2025-08-22 16:04:50|79.93|78.93|79.94|78.94|79.94|78.94|79.93|78.93|0
1755878720000|2025-08-22 16:05:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1755878730000|2025-08-22 16:05:30|79.94|78.94|79.96|78.96|79.96|78.96|79.94|78.94|0
1755878760000|2025-08-22 16:06:00|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1755878800000|2025-08-22 16:06:40|79.97|78.97|79.97|78.97|79.98|78.98|79.97|78.97|0
1755878810000|2025-08-22 16:06:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1755878830000|2025-08-22 16:07:10|79.99|78.99|80|79|80|79|79.99|78.99|0
1755878840000|2025-08-22 16:07:20|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755878860000|2025-08-22 16:07:40|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1755878880000|2025-08-22 16:08:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755878890000|2025-08-22 16:08:10|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1755878900000|2025-08-22 16:08:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755878920000|2025-08-22 16:08:40|80.17|79.17|80.19|79.19|80.19|79.19|80.17|79.17|0
1755878930000|2025-08-22 16:08:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755878940000|2025-08-22 16:09:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755878980000|2025-08-22 16:09:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1755878990000|2025-08-22 16:09:50|80.16|79.16|80.15|79.15|80.16|79.16|80.15|79.15|0
1755879010000|2025-08-22 16:10:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755879020000|2025-08-22 16:10:20|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1755879030000|2025-08-22 16:10:30|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1755879050000|2025-08-22 16:10:50|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1755879130000|2025-08-22 16:12:10|80.12|79.12|80.11|79.11|80.12|79.12|80.11|79.11|0
1755879140000|2025-08-22 16:12:20|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1755879150000|2025-08-22 16:12:30|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1755879160000|2025-08-22 16:12:40|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1755879170000|2025-08-22 16:12:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1755879180000|2025-08-22 16:13:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755879190000|2025-08-22 16:13:10|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1755879200000|2025-08-22 16:13:20|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755879210000|2025-08-22 16:13:30|80.13|79.13|80.13|79.13|80.14|79.14|80.13|79.13|0
1755879220000|2025-08-22 16:13:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755879230000|2025-08-22 16:13:50|80.12|79.12|80.05|79.05|80.12|79.12|80.05|79.05|0
1755879260000|2025-08-22 16:14:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755879270000|2025-08-22 16:14:30|80.05|79.05|80.03|79.03|80.06|79.06|80.03|79.03|0
1755879280000|2025-08-22 16:14:40|80.02|79.02|80.04|79.04|80.04|79.04|80.02|79.02|0
1755879290000|2025-08-22 16:14:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1755879300000|2025-08-22 16:15:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755879330000|2025-08-22 16:15:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755879340000|2025-08-22 16:15:40|80.06|79.06|80.06|79.06|80.06|79.06|80.05|79.05|0
1755879360000|2025-08-22 16:16:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755879370000|2025-08-22 16:16:10|80.08|79.08|80.06|79.06|80.08|79.08|80.06|79.06|0
1755879400000|2025-08-22 16:16:40|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1755879450000|2025-08-22 16:17:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1755879500000|2025-08-22 16:18:20|80.03|79.03|80.04|79.04|80.04|79.04|80.03|79.03|0
1755879510000|2025-08-22 16:18:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755879530000|2025-08-22 16:18:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1755879570000|2025-08-22 16:19:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1755879580000|2025-08-22 16:19:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755879650000|2025-08-22 16:20:50|80.1|79.1|80.12|79.12|80.12|79.12|80.1|79.1|0
1755879780000|2025-08-22 16:23:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1755879790000|2025-08-22 16:23:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755879800000|2025-08-22 16:23:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755879830000|2025-08-22 16:23:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755879840000|2025-08-22 16:24:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755879860000|2025-08-22 16:24:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1755879870000|2025-08-22 16:24:30|80.14|79.14|80.12|79.12|80.14|79.14|80.12|79.12|0
1755879880000|2025-08-22 16:24:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1755879930000|2025-08-22 16:25:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755879970000|2025-08-22 16:26:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1755880010000|2025-08-22 16:26:50|80.27|79.27|80.47|79.47|80.47|79.47|80.27|79.27|0
1755880020000|2025-08-22 16:27:00|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1755880070000|2025-08-22 16:27:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755880080000|2025-08-22 16:28:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755880100000|2025-08-22 16:28:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755880110000|2025-08-22 16:28:30|80.48|79.48|80.44|79.44|80.48|79.48|80.44|79.44|0
1755880120000|2025-08-22 16:28:40|80.48|79.48|80.5|79.5|80.5|79.5|80.48|79.48|0
1755880140000|2025-08-22 16:29:00|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1755880150000|2025-08-22 16:29:10|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1755880180000|2025-08-22 16:29:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755880190000|2025-08-22 16:29:50|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1755880220000|2025-08-22 16:30:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755880230000|2025-08-22 16:30:30|80.49|79.49|80.49|79.49|80.5|79.5|80.49|79.49|0
1755880240000|2025-08-22 16:30:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755880270000|2025-08-22 16:31:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755880300000|2025-08-22 16:31:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755880310000|2025-08-22 16:31:50|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1755880320000|2025-08-22 16:32:00|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1755880360000|2025-08-22 16:32:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755880390000|2025-08-22 16:33:10|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755880400000|2025-08-22 16:33:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755880410000|2025-08-22 16:33:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755880460000|2025-08-22 16:34:20|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1755880470000|2025-08-22 16:34:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755880480000|2025-08-22 16:34:40|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1755880490000|2025-08-22 16:34:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755880500000|2025-08-22 16:35:00|80.54|79.54|80.56|79.56|80.56|79.56|80.54|79.54|0
1755880520000|2025-08-22 16:35:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755880560000|2025-08-22 16:36:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755880570000|2025-08-22 16:36:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755880580000|2025-08-22 16:36:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755880610000|2025-08-22 16:36:50|80.55|79.55|80.6|79.6|80.6|79.6|80.55|79.55|0
1755880630000|2025-08-22 16:37:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755880640000|2025-08-22 16:37:20|80.55|79.55|80.54|79.54|80.56|79.56|80.54|79.54|0
1755880710000|2025-08-22 16:38:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755880720000|2025-08-22 16:38:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755880750000|2025-08-22 16:39:10|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1755880760000|2025-08-22 16:39:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1755880770000|2025-08-22 16:39:30|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1755880800000|2025-08-22 16:40:00|80.5|79.5|80.53|79.53|80.53|79.53|80.5|79.5|0
1755880810000|2025-08-22 16:40:10|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1755880820000|2025-08-22 16:40:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755880840000|2025-08-22 16:40:40|80.53|79.53|80.54|79.54|80.54|79.54|80.53|79.53|0
1755880850000|2025-08-22 16:40:50|80.53|79.53|80.51|79.51|80.53|79.53|80.51|79.51|0
1755880860000|2025-08-22 16:41:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755880880000|2025-08-22 16:41:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755880890000|2025-08-22 16:41:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755880910000|2025-08-22 16:41:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755880950000|2025-08-22 16:42:30|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1755880960000|2025-08-22 16:42:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755881050000|2025-08-22 16:44:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755881070000|2025-08-22 16:44:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755881080000|2025-08-22 16:44:40|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1755881100000|2025-08-22 16:45:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755881110000|2025-08-22 16:45:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755881120000|2025-08-22 16:45:20|80.6|79.6|80.59|79.59|80.6|79.6|80.59|79.59|0
1755881130000|2025-08-22 16:45:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755881150000|2025-08-22 16:45:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881160000|2025-08-22 16:46:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881170000|2025-08-22 16:46:10|80.61|79.61|80.61|79.61|80.62|79.62|80.61|79.61|0
1755881180000|2025-08-22 16:46:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881190000|2025-08-22 16:46:30|80.63|79.63|80.6|79.6|80.63|79.63|80.6|79.6|0
1755881200000|2025-08-22 16:46:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881220000|2025-08-22 16:47:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755881240000|2025-08-22 16:47:20|80.62|79.62|80.63|79.63|80.63|79.63|80.61|79.61|0
1755881250000|2025-08-22 16:47:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755881320000|2025-08-22 16:48:40|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1755881330000|2025-08-22 16:48:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755881340000|2025-08-22 16:49:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755881350000|2025-08-22 16:49:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881360000|2025-08-22 16:49:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755881390000|2025-08-22 16:49:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881420000|2025-08-22 16:50:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755881430000|2025-08-22 16:50:30|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1755881460000|2025-08-22 16:51:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881480000|2025-08-22 16:51:20|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1755881500000|2025-08-22 16:51:40|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1755881520000|2025-08-22 16:52:00|80.62|79.62|80.82|79.82|80.82|79.82|80.61|79.61|0
1755881580000|2025-08-22 16:53:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1755881590000|2025-08-22 16:53:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1755881600000|2025-08-22 16:53:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881650000|2025-08-22 16:54:10|80.61|79.61|80.57|79.57|80.61|79.61|80.57|79.57|0
1755881700000|2025-08-22 16:55:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755881710000|2025-08-22 16:55:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881720000|2025-08-22 16:55:20|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1755881730000|2025-08-22 16:55:30|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1755881740000|2025-08-22 16:55:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755881760000|2025-08-22 16:56:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881800000|2025-08-22 16:56:40|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1755881810000|2025-08-22 16:56:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881820000|2025-08-22 16:57:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881830000|2025-08-22 16:57:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881890000|2025-08-22 16:58:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881910000|2025-08-22 16:58:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755881920000|2025-08-22 16:58:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755881930000|2025-08-22 16:58:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755881980000|2025-08-22 16:59:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755882000000|2025-08-22 17:00:00|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1755882040000|2025-08-22 17:00:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755882050000|2025-08-22 17:00:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755882060000|2025-08-22 17:01:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1755882090000|2025-08-22 17:01:30|80.69|79.69|80.7|79.7|80.7|79.7|80.69|79.69|0
1755882130000|2025-08-22 17:02:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755882180000|2025-08-22 17:03:00|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1755882190000|2025-08-22 17:03:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755882230000|2025-08-22 17:03:50|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1755882260000|2025-08-22 17:04:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755882280000|2025-08-22 17:04:40|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1755882300000|2025-08-22 17:05:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755882310000|2025-08-22 17:05:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755882340000|2025-08-22 17:05:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755882380000|2025-08-22 17:06:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755882390000|2025-08-22 17:06:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1755882480000|2025-08-22 17:08:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1755882490000|2025-08-22 17:08:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1755882510000|2025-08-22 17:08:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1755882530000|2025-08-22 17:08:50|80.81|79.81|80.8|79.8|80.81|79.81|80.8|79.8|0
1755882570000|2025-08-22 17:09:30|80.81|79.81|80.77|79.77|80.81|79.81|80.77|79.77|0
1755882590000|2025-08-22 17:09:50|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1755882610000|2025-08-22 17:10:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1755882630000|2025-08-22 17:10:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1755882660000|2025-08-22 17:11:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1755882670000|2025-08-22 17:11:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1755882680000|2025-08-22 17:11:20|80.72|79.72|80.74|79.74|80.74|79.74|80.72|79.72|0
1755882700000|2025-08-22 17:11:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755882720000|2025-08-22 17:12:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755882740000|2025-08-22 17:12:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755882770000|2025-08-22 17:12:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755882780000|2025-08-22 17:13:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755882790000|2025-08-22 17:13:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1755882820000|2025-08-22 17:13:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755882870000|2025-08-22 17:14:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755882880000|2025-08-22 17:14:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755882900000|2025-08-22 17:15:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755882910000|2025-08-22 17:15:10|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1755882930000|2025-08-22 17:15:30|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1755882940000|2025-08-22 17:15:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755882950000|2025-08-22 17:15:50|80.46|79.46|80.46|79.46|80.5|79.5|80.46|79.46|0
1755882960000|2025-08-22 17:16:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755882980000|2025-08-22 17:16:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755883010000|2025-08-22 17:16:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755883070000|2025-08-22 17:17:50|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755883080000|2025-08-22 17:18:00|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755883150000|2025-08-22 17:19:10|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755883170000|2025-08-22 17:19:30|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755883210000|2025-08-22 17:20:10|80.35|79.35|80.37|79.37|80.37|79.37|80.35|79.35|0
1755883250000|2025-08-22 17:20:50|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1755883260000|2025-08-22 17:21:00|80.38|79.38|80.35|79.35|80.38|79.38|80.35|79.35|0
1755883300000|2025-08-22 17:21:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755883310000|2025-08-22 17:21:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1755883350000|2025-08-22 17:22:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755883360000|2025-08-22 17:22:40|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1755883440000|2025-08-22 17:24:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755883450000|2025-08-22 17:24:10|80.45|79.45|80.47|79.47|80.47|79.47|80.45|79.45|0
1755883480000|2025-08-22 17:24:40|80.48|79.48|80.46|79.46|80.48|79.48|80.46|79.46|0
1755883490000|2025-08-22 17:24:50|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1755883500000|2025-08-22 17:25:00|80.47|79.47|80.47|79.47|80.47|79.47|80.46|79.46|0
1755883510000|2025-08-22 17:25:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755883530000|2025-08-22 17:25:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755883610000|2025-08-22 17:26:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755883650000|2025-08-22 17:27:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755883660000|2025-08-22 17:27:40|80.42|79.42|80.4|79.4|80.42|79.42|80.4|79.4|0
1755883680000|2025-08-22 17:28:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755883700000|2025-08-22 17:28:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755883740000|2025-08-22 17:29:00|80.38|79.38|80.4|79.4|80.4|79.4|80.38|79.38|0
1755883780000|2025-08-22 17:29:40|80.37|79.37|80.33|79.33|80.37|79.37|80.33|79.33|0
1755883830000|2025-08-22 17:30:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755883870000|2025-08-22 17:31:10|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755883900000|2025-08-22 17:31:40|80.35|79.35|80.33|79.33|80.35|79.35|80.33|79.33|0
1755883940000|2025-08-22 17:32:20|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1755883960000|2025-08-22 17:32:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1755884020000|2025-08-22 17:33:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755884040000|2025-08-22 17:34:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755884050000|2025-08-22 17:34:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755884080000|2025-08-22 17:34:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755884120000|2025-08-22 17:35:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755884140000|2025-08-22 17:35:40|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1755884150000|2025-08-22 17:35:50|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1755884200000|2025-08-22 17:36:40|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1755884230000|2025-08-22 17:37:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755884260000|2025-08-22 17:37:40|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1755884270000|2025-08-22 17:37:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1755884330000|2025-08-22 17:38:50|80.13|79.13|80.1|79.1|80.13|79.13|80.1|79.1|0
1755884380000|2025-08-22 17:39:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755884440000|2025-08-22 17:40:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755884500000|2025-08-22 17:41:40|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1755884520000|2025-08-22 17:42:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755884540000|2025-08-22 17:42:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755884550000|2025-08-22 17:42:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1755884560000|2025-08-22 17:42:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1755884610000|2025-08-22 17:43:30|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1755884650000|2025-08-22 17:44:10|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1755884690000|2025-08-22 17:44:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1755884700000|2025-08-22 17:45:00|80.11|79.11|80.07|79.07|80.11|79.11|80.07|79.07|0
1755884710000|2025-08-22 17:45:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1755884730000|2025-08-22 17:45:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1755884760000|2025-08-22 17:46:00|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1755884800000|2025-08-22 17:46:40|80.17|79.17|80.17|79.17|80.17|79.17|80.16|79.16|0
1755884810000|2025-08-22 17:46:50|80.16|79.16|80.16|79.16|80.17|79.17|80.16|79.16|0
1755884840000|2025-08-22 17:47:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1755884880000|2025-08-22 17:48:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1755884910000|2025-08-22 17:48:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1755884920000|2025-08-22 17:48:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1755884970000|2025-08-22 17:49:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1755885000000|2025-08-22 17:50:00|80.32|79.32|80.42|79.42|80.42|79.42|80.32|79.32|0
1755885010000|2025-08-22 17:50:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755885040000|2025-08-22 17:50:40|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1755885050000|2025-08-22 17:50:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885080000|2025-08-22 17:51:20|80.45|79.45|80.44|79.44|80.45|79.45|80.44|79.44|0
1755885090000|2025-08-22 17:51:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755885100000|2025-08-22 17:51:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885130000|2025-08-22 17:52:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755885170000|2025-08-22 17:52:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885200000|2025-08-22 17:53:20|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1755885210000|2025-08-22 17:53:30|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1755885250000|2025-08-22 17:54:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755885310000|2025-08-22 17:55:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755885340000|2025-08-22 17:55:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885350000|2025-08-22 17:55:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755885360000|2025-08-22 17:56:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755885390000|2025-08-22 17:56:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885400000|2025-08-22 17:56:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755885410000|2025-08-22 17:56:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1755885420000|2025-08-22 17:57:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755885470000|2025-08-22 17:57:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755885480000|2025-08-22 17:58:00|80.43|79.43|80.41|79.41|80.43|79.43|80.41|79.41|0
1755885490000|2025-08-22 17:58:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755885510000|2025-08-22 17:58:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755885520000|2025-08-22 17:58:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755885540000|2025-08-22 17:59:00|80.38|79.38|80.35|79.35|80.38|79.38|80.35|79.35|0
1755885560000|2025-08-22 17:59:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755885590000|2025-08-22 17:59:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755885600000|2025-08-22 18:00:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755885620000|2025-08-22 18:00:20|80.4|79.4|80.37|79.37|80.4|79.4|80.36|79.36|0
1755885670000|2025-08-22 18:01:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755885680000|2025-08-22 18:01:20|80.37|79.37|80.39|79.39|80.39|79.39|80.36|79.36|0
1755885730000|2025-08-22 18:02:10|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1755885740000|2025-08-22 18:02:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1755885830000|2025-08-22 18:03:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755885840000|2025-08-22 18:04:00|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1755885900000|2025-08-22 18:05:00|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755885930000|2025-08-22 18:05:30|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1755885950000|2025-08-22 18:05:50|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1755885960000|2025-08-22 18:06:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755885980000|2025-08-22 18:06:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755885990000|2025-08-22 18:06:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755886090000|2025-08-22 18:08:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755886160000|2025-08-22 18:09:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755886180000|2025-08-22 18:09:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755886200000|2025-08-22 18:10:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755886260000|2025-08-22 18:11:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755886270000|2025-08-22 18:11:10|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755886310000|2025-08-22 18:11:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755886360000|2025-08-22 18:12:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1755886370000|2025-08-22 18:12:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755886440000|2025-08-22 18:14:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755886470000|2025-08-22 18:14:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755886490000|2025-08-22 18:14:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755886510000|2025-08-22 18:15:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755886530000|2025-08-22 18:15:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755886550000|2025-08-22 18:15:50|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1755886560000|2025-08-22 18:16:00|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1755886580000|2025-08-22 18:16:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755886610000|2025-08-22 18:16:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755886620000|2025-08-22 18:17:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755886630000|2025-08-22 18:17:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1755886650000|2025-08-22 18:17:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1755886670000|2025-08-22 18:17:50|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1755886690000|2025-08-22 18:18:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755886700000|2025-08-22 18:18:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1755886730000|2025-08-22 18:18:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1755886740000|2025-08-22 18:19:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755886760000|2025-08-22 18:19:20|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1755886800000|2025-08-22 18:20:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755886810000|2025-08-22 18:20:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755886830000|2025-08-22 18:20:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1755886840000|2025-08-22 18:20:40|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1755886850000|2025-08-22 18:20:50|80.34|79.34|80.35|79.35|80.35|79.35|80.34|79.34|0
1755886890000|2025-08-22 18:21:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1755886920000|2025-08-22 18:22:00|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755886950000|2025-08-22 18:22:30|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755886960000|2025-08-22 18:22:40|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1755887000000|2025-08-22 18:23:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755887010000|2025-08-22 18:23:30|80.4|79.4|80.39|79.39|80.4|79.4|80.39|79.39|0
1755887060000|2025-08-22 18:24:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755887110000|2025-08-22 18:25:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755887120000|2025-08-22 18:25:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755887130000|2025-08-22 18:25:30|80.37|79.37|80.39|79.39|80.39|79.39|80.37|79.37|0
1755887170000|2025-08-22 18:26:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1755887190000|2025-08-22 18:26:30|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1755887210000|2025-08-22 18:26:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755887290000|2025-08-22 18:28:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755887370000|2025-08-22 18:29:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755887390000|2025-08-22 18:29:50|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755887400000|2025-08-22 18:30:00|80.37|79.37|80.37|79.37|80.37|79.37|80.36|79.36|0
1755887430000|2025-08-22 18:30:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755887440000|2025-08-22 18:30:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755887470000|2025-08-22 18:31:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1755887530000|2025-08-22 18:32:10|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1755887540000|2025-08-22 18:32:20|80.37|79.37|80.41|79.41|80.41|79.41|80.37|79.37|0
1755887570000|2025-08-22 18:32:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755887580000|2025-08-22 18:33:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755887620000|2025-08-22 18:33:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755887650000|2025-08-22 18:34:10|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1755887720000|2025-08-22 18:35:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755887760000|2025-08-22 18:36:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755887790000|2025-08-22 18:36:30|80.39|79.39|80.41|79.41|80.41|79.41|80.38|79.38|0
1755887800000|2025-08-22 18:36:40|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1755887820000|2025-08-22 18:37:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755887830000|2025-08-22 18:37:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755887870000|2025-08-22 18:37:50|80.4|79.4|80.42|79.42|80.42|79.42|80.4|79.4|0
1755887910000|2025-08-22 18:38:30|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1755887920000|2025-08-22 18:38:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1755887940000|2025-08-22 18:39:00|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1755887960000|2025-08-22 18:39:20|80.38|79.38|80.43|79.43|80.43|79.43|80.38|79.38|0
1755887990000|2025-08-22 18:39:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755888000000|2025-08-22 18:40:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1755888010000|2025-08-22 18:40:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1755888050000|2025-08-22 18:40:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1755888110000|2025-08-22 18:41:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1755888120000|2025-08-22 18:42:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1755888130000|2025-08-22 18:42:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755888150000|2025-08-22 18:42:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1755888160000|2025-08-22 18:42:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1755888220000|2025-08-22 18:43:40|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1755888270000|2025-08-22 18:44:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1755888280000|2025-08-22 18:44:40|80.47|79.47|80.46|79.46|80.48|79.48|80.46|79.46|0
1755888330000|2025-08-22 18:45:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755888360000|2025-08-22 18:46:00|80.48|79.48|80.46|79.46|80.48|79.48|80.46|79.46|0
1755888410000|2025-08-22 18:46:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1755888420000|2025-08-22 18:47:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755888450000|2025-08-22 18:47:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1755888460000|2025-08-22 18:47:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1755888480000|2025-08-22 18:48:00|80.52|79.52|80.52|79.52|80.52|79.52|80.51|79.51|0
1755888530000|2025-08-22 18:48:50|80.59|79.59|80.49|79.49|80.59|79.59|80.49|79.49|0
1755888540000|2025-08-22 18:49:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1755888680000|2025-08-22 18:51:20|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1755888690000|2025-08-22 18:51:30|80.71|79.71|80.84|79.84|80.84|79.84|80.7|79.7|0
1755888700000|2025-08-22 18:51:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1755888750000|2025-08-22 18:52:30|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1755888760000|2025-08-22 18:52:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1755888770000|2025-08-22 18:52:50|80.82|79.82|80.62|79.62|80.82|79.82|80.62|79.62|0
1755888780000|2025-08-22 18:53:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1755888830000|2025-08-22 18:53:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755888840000|2025-08-22 18:54:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755888850000|2025-08-22 18:54:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755888860000|2025-08-22 18:54:20|80.62|79.62|80.63|79.63|80.63|79.63|80.62|79.62|0
1755888870000|2025-08-22 18:54:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1755888880000|2025-08-22 18:54:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1755888890000|2025-08-22 18:54:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755888910000|2025-08-22 18:55:10|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1755888920000|2025-08-22 18:55:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1755888930000|2025-08-22 18:55:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755888990000|2025-08-22 18:56:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755889020000|2025-08-22 18:57:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755889050000|2025-08-22 18:57:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1755889070000|2025-08-22 18:57:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1755889100000|2025-08-22 18:58:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1755889150000|2025-08-22 18:59:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1755889190000|2025-08-22 18:59:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1756128790000|2025-08-25 13:33:10|82.83|81.83|82.84|81.84|82.84|81.84|82.83|81.83|0
1756128800000|2025-08-25 13:33:20|82.83|81.83|82.78|81.78|82.83|81.83|82.78|81.78|0
1756128810000|2025-08-25 13:33:30|82.68|81.68|82.65|81.65|82.68|81.68|82.65|81.65|0
1756128820000|2025-08-25 13:33:40|82.59|81.59|82.56|81.56|82.59|81.59|82.55|81.55|0
1756128830000|2025-08-25 13:33:50|82.57|81.57|82.61|81.61|82.61|81.61|82.57|81.57|0
1756128840000|2025-08-25 13:34:00|82.64|81.64|82.43|81.43|82.64|81.64|82.41|81.41|0
1756128850000|2025-08-25 13:34:10|82.42|81.42|82.36|81.36|82.42|81.42|82.36|81.36|0
1756128860000|2025-08-25 13:34:20|82.35|81.35|82.3|81.3|82.35|81.35|82.3|81.3|0
1756128870000|2025-08-25 13:34:30|82.31|81.31|82.29|81.29|82.31|81.31|82.29|81.29|0
1756128880000|2025-08-25 13:34:40|82.3|81.3|82.34|81.34|82.34|81.34|82.3|81.3|0
1756128890000|2025-08-25 13:34:50|82.19|81.19|82.31|81.31|82.31|81.31|82.17|81.17|0
1756128910000|2025-08-25 13:35:10|82.33|81.33|82.39|81.39|82.45|81.45|82.33|81.33|0
1756128920000|2025-08-25 13:35:20|82.43|81.43|82.28|81.28|82.43|81.43|82.27|81.27|0
1756128930000|2025-08-25 13:35:30|82.27|81.27|82.29|81.29|82.29|81.29|82.27|81.27|0
1756128940000|2025-08-25 13:35:40|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1756128950000|2025-08-25 13:35:50|82.31|81.31|82.29|81.29|82.31|81.31|82.29|81.29|0
1756128960000|2025-08-25 13:36:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1756128970000|2025-08-25 13:36:10|82.29|81.29|82.29|81.29|82.3|81.3|82.29|81.29|0
1756128980000|2025-08-25 13:36:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1756128990000|2025-08-25 13:36:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1756129000000|2025-08-25 13:36:40|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756129010000|2025-08-25 13:36:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756129020000|2025-08-25 13:37:00|82.23|81.23|82.25|81.25|82.25|81.25|82.23|81.23|0
1756129030000|2025-08-25 13:37:10|82.23|81.23|82.28|81.28|82.28|81.28|82.17|81.17|0
1756129040000|2025-08-25 13:37:20|82.45|81.45|82.46|81.46|82.47|81.47|82.45|81.45|0
1756129050000|2025-08-25 13:37:30|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1756129060000|2025-08-25 13:37:40|82.72|81.72|82.74|81.74|82.78|81.78|82.72|81.72|0
1756129070000|2025-08-25 13:37:50|82.67|81.67|82.67|81.67|82.68|81.68|82.67|81.67|0
1756129080000|2025-08-25 13:38:00|82.68|81.68|82.69|81.69|82.69|81.69|82.68|81.68|0
1756129090000|2025-08-25 13:38:10|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1756129100000|2025-08-25 13:38:20|82.67|81.67|82.8|81.8|82.8|81.8|82.67|81.67|0
1756129110000|2025-08-25 13:38:30|82.86|81.86|82.92|81.92|82.92|81.92|82.86|81.86|0
1756129120000|2025-08-25 13:38:40|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1756129130000|2025-08-25 13:38:50|82.94|81.94|82.93|81.93|82.94|81.94|82.93|81.93|0
1756129140000|2025-08-25 13:39:00|82.92|81.92|83.23|82.23|83.23|82.23|82.92|81.92|0
1756129150000|2025-08-25 13:39:10|83.22|82.22|83.38|82.38|83.38|82.38|83.22|82.22|0
1756129160000|2025-08-25 13:39:20|83.39|82.39|83.2|82.2|83.39|82.39|83.2|82.2|0
1756129190000|2025-08-25 13:39:50|83.22|82.22|83.22|82.22|83.27|82.27|83.22|82.22|0
1756129200000|2025-08-25 13:40:00|83.16|82.16|83.26|82.26|83.27|82.27|83.16|82.16|0
1756129210000|2025-08-25 13:40:10|83.25|82.25|83.29|82.29|83.29|82.29|83.25|82.25|0
1756129220000|2025-08-25 13:40:20|83.28|82.28|83.4|82.4|83.4|82.4|83.28|82.28|0
1756129230000|2025-08-25 13:40:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1756129240000|2025-08-25 13:40:40|83.48|82.48|83.35|82.35|83.49|82.49|83.35|82.35|0
1756129250000|2025-08-25 13:40:50|83.36|82.36|83.43|82.43|83.43|82.43|83.36|82.36|0
1756129260000|2025-08-25 13:41:00|83.51|82.51|83.69|82.69|83.69|82.69|83.51|82.51|0
1756129270000|2025-08-25 13:41:10|83.63|82.63|83.67|82.67|83.71|82.71|83.62|82.62|0
1756129280000|2025-08-25 13:41:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756129290000|2025-08-25 13:41:30|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1756129300000|2025-08-25 13:41:40|83.94|82.94|83.94|82.94|83.95|82.95|83.94|82.94|0
1756129310000|2025-08-25 13:41:50|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756129320000|2025-08-25 13:42:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756129330000|2025-08-25 13:42:10|83.62|82.62|83.6|82.6|83.62|82.62|83.6|82.6|0
1756129340000|2025-08-25 13:42:20|83.64|82.64|83.68|82.68|83.68|82.68|83.64|82.64|0
1756129350000|2025-08-25 13:42:30|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1756129360000|2025-08-25 13:42:40|83.71|82.71|83.73|82.73|83.73|82.73|83.71|82.71|0
1756129370000|2025-08-25 13:42:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1756129380000|2025-08-25 13:43:00|83.76|82.76|83.71|82.71|83.78|82.78|83.71|82.71|0
1756129390000|2025-08-25 13:43:10|83.7|82.7|83.71|82.71|83.71|82.71|83.68|82.68|0
1756129400000|2025-08-25 13:43:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1756129410000|2025-08-25 13:43:30|83.66|82.66|83.62|82.62|83.66|82.66|83.62|82.62|0
1756129420000|2025-08-25 13:43:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756129430000|2025-08-25 13:43:50|83.68|82.68|83.71|82.71|83.71|82.71|83.68|82.68|0
1756129440000|2025-08-25 13:44:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1756129460000|2025-08-25 13:44:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756129470000|2025-08-25 13:44:30|83.7|82.7|83.51|82.51|83.7|82.7|83.51|82.51|0
1756129480000|2025-08-25 13:44:40|83.52|82.52|83.49|82.49|83.52|82.52|83.49|82.49|0
1756129490000|2025-08-25 13:44:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1756129500000|2025-08-25 13:45:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756129510000|2025-08-25 13:45:10|83.27|82.27|83.27|82.27|83.27|82.27|83.26|82.26|0
1756129520000|2025-08-25 13:45:20|83.26|82.26|83.31|82.31|83.32|82.32|83.26|82.26|0
1756129530000|2025-08-25 13:45:30|83.33|82.33|83.25|82.25|83.33|82.33|83.25|82.25|0
1756129540000|2025-08-25 13:45:40|83.23|82.23|83.22|82.22|83.23|82.23|83.2|82.2|0
1756129550000|2025-08-25 13:45:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1756129560000|2025-08-25 13:46:00|83.22|82.22|83.22|82.22|83.22|82.22|83.18|82.18|0
1756129570000|2025-08-25 13:46:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756129580000|2025-08-25 13:46:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756129590000|2025-08-25 13:46:30|83.3|82.3|83.37|82.37|83.37|82.37|83.3|82.3|0
1756129600000|2025-08-25 13:46:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756129610000|2025-08-25 13:46:50|83.34|82.34|83.37|82.37|83.37|82.37|83.34|82.34|0
1756129620000|2025-08-25 13:47:00|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1756129630000|2025-08-25 13:47:10|83.35|82.35|83.37|82.37|83.37|82.37|83.35|82.35|0
1756129640000|2025-08-25 13:47:20|83.35|82.35|83.16|82.16|83.35|82.35|83.16|82.16|0
1756129650000|2025-08-25 13:47:30|83.19|82.19|83.16|82.16|83.19|82.19|83.16|82.16|0
1756129660000|2025-08-25 13:47:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1756129670000|2025-08-25 13:47:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1756129680000|2025-08-25 13:48:00|83.1|82.1|83.11|82.11|83.11|82.11|83.06|82.06|0
1756129690000|2025-08-25 13:48:10|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1756129700000|2025-08-25 13:48:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1756129710000|2025-08-25 13:48:30|83.14|82.14|83.1|82.1|83.14|82.14|83.1|82.1|0
1756129740000|2025-08-25 13:49:00|82.85|81.85|82.82|81.82|82.85|81.85|82.81|81.81|0
1756129750000|2025-08-25 13:49:10|82.81|81.81|82.86|81.86|82.86|81.86|82.81|81.81|0
1756129760000|2025-08-25 13:49:20|82.84|81.84|82.4|81.4|82.84|81.84|82.4|81.4|0
1756129770000|2025-08-25 13:49:30|82.41|81.41|82.39|81.39|82.41|81.41|82.39|81.39|0
1756129790000|2025-08-25 13:49:50|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1756129810000|2025-08-25 13:50:10|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1756129820000|2025-08-25 13:50:20|82.38|81.38|82.4|81.4|82.4|81.4|82.36|81.36|0
1756129840000|2025-08-25 13:50:40|82.71|81.71|82.76|81.76|82.76|81.76|82.71|81.71|0
1756129850000|2025-08-25 13:50:50|82.77|81.77|82.76|81.76|82.77|81.77|82.76|81.76|0
1756129860000|2025-08-25 13:51:00|82.8|81.8|82.77|81.77|82.8|81.8|82.76|81.76|0
1756129870000|2025-08-25 13:51:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1756129910000|2025-08-25 13:51:50|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1756129920000|2025-08-25 13:52:00|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1756129930000|2025-08-25 13:52:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1756129950000|2025-08-25 13:52:30|82.72|81.72|82.72|81.72|82.72|81.72|82.71|81.71|0
1756129960000|2025-08-25 13:52:40|82.71|81.71|82.95|81.95|82.95|81.95|82.71|81.71|0
1756129970000|2025-08-25 13:52:50|82.97|81.97|82.96|81.96|82.97|81.97|82.96|81.96|0
1756129980000|2025-08-25 13:53:00|82.94|81.94|82.9|81.9|82.95|81.95|82.88|81.88|0
1756130000000|2025-08-25 13:53:20|82.89|81.89|82.87|81.87|82.89|81.89|82.87|81.87|0
1756130020000|2025-08-25 13:53:40|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1756130030000|2025-08-25 13:53:50|82.88|81.88|82.84|81.84|82.88|81.88|82.84|81.84|0
1756130040000|2025-08-25 13:54:00|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1756130050000|2025-08-25 13:54:10|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1756130060000|2025-08-25 13:54:20|82.91|81.91|82.92|81.92|82.92|81.92|82.87|81.87|0
1756130070000|2025-08-25 13:54:30|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1756130090000|2025-08-25 13:54:50|82.92|81.92|82.93|81.93|82.93|81.93|82.92|81.92|0
1756130110000|2025-08-25 13:55:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756130120000|2025-08-25 13:55:20|82.93|81.93|82.94|81.94|82.94|81.94|82.92|81.92|0
1756130130000|2025-08-25 13:55:30|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756130140000|2025-08-25 13:55:40|82.91|81.91|82.89|81.89|82.91|81.91|82.89|81.89|0
1756130150000|2025-08-25 13:55:50|82.97|81.97|83|82|83|82|82.97|81.97|0
1756130160000|2025-08-25 13:56:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756130170000|2025-08-25 13:56:10|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1756130180000|2025-08-25 13:56:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1756130190000|2025-08-25 13:56:30|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1756130210000|2025-08-25 13:56:50|83.06|82.06|82.91|81.91|83.06|82.06|82.91|81.91|0
1756130220000|2025-08-25 13:57:00|82.9|81.9|82.92|81.92|82.92|81.92|82.9|81.9|0
1756130240000|2025-08-25 13:57:20|82.86|81.86|82.77|81.77|82.86|81.86|82.77|81.77|0
1756130250000|2025-08-25 13:57:30|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1756130260000|2025-08-25 13:57:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1756130280000|2025-08-25 13:58:00|82.79|81.79|82.75|81.75|82.79|81.79|82.75|81.75|0
1756130300000|2025-08-25 13:58:20|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1756130320000|2025-08-25 13:58:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1756130330000|2025-08-25 13:58:50|82.69|81.69|82.63|81.63|82.69|81.69|82.63|81.63|0
1756130340000|2025-08-25 13:59:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1756130350000|2025-08-25 13:59:10|82.47|81.47|82.48|81.48|82.48|81.48|82.47|81.47|0
1756130360000|2025-08-25 13:59:20|82.51|81.51|82.51|81.51|82.53|81.53|82.48|81.48|0
1756130370000|2025-08-25 13:59:30|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1756130380000|2025-08-25 13:59:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1756130390000|2025-08-25 13:59:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1756130400000|2025-08-25 14:00:00|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1756130410000|2025-08-25 14:00:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1756130430000|2025-08-25 14:00:30|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1756130440000|2025-08-25 14:00:40|82.69|81.69|82.69|81.69|82.7|81.7|82.69|81.69|0
1756130450000|2025-08-25 14:00:50|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1756130460000|2025-08-25 14:01:00|82.55|81.55|82.54|81.54|82.55|81.55|82.54|81.54|0
1756130470000|2025-08-25 14:01:10|82.53|81.53|82.52|81.52|82.53|81.53|82.52|81.52|0
1756130480000|2025-08-25 14:01:20|82.66|81.66|82.7|81.7|82.7|81.7|82.66|81.66|0
1756130490000|2025-08-25 14:01:30|82.71|81.71|82.69|81.69|82.72|81.72|82.69|81.69|0
1756130500000|2025-08-25 14:01:40|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1756130510000|2025-08-25 14:01:50|82.71|81.71|82.73|81.73|82.73|81.73|82.71|81.71|0
1756130520000|2025-08-25 14:02:00|82.75|81.75|82.75|81.75|82.75|81.75|82.73|81.73|0
1756130540000|2025-08-25 14:02:20|82.76|81.76|82.76|81.76|82.76|81.76|82.75|81.75|0
1756130550000|2025-08-25 14:02:30|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1756130560000|2025-08-25 14:02:40|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1756130570000|2025-08-25 14:02:50|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1756130580000|2025-08-25 14:03:00|82.86|81.86|82.85|81.85|82.86|81.86|82.85|81.85|0
1756130590000|2025-08-25 14:03:10|82.87|81.87|82.86|81.86|82.87|81.87|82.86|81.86|0
1756130600000|2025-08-25 14:03:20|82.85|81.85|82.88|81.88|82.88|81.88|82.85|81.85|0
1756130610000|2025-08-25 14:03:30|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1756130620000|2025-08-25 14:03:40|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1756130640000|2025-08-25 14:04:00|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1756130650000|2025-08-25 14:04:10|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1756130660000|2025-08-25 14:04:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1756130670000|2025-08-25 14:04:30|82.86|81.86|82.71|81.71|82.86|81.86|82.68|81.68|0
1756130680000|2025-08-25 14:04:40|82.73|81.73|82.71|81.71|82.73|81.73|82.71|81.71|0
1756130700000|2025-08-25 14:05:00|82.72|81.72|82.75|81.75|82.75|81.75|82.72|81.72|0
1756130710000|2025-08-25 14:05:10|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1756130720000|2025-08-25 14:05:20|82.78|81.78|82.8|81.8|82.8|81.8|82.78|81.78|0
1756130730000|2025-08-25 14:05:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1756130750000|2025-08-25 14:05:50|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1756130760000|2025-08-25 14:06:00|82.7|81.7|82.74|81.74|82.74|81.74|82.7|81.7|0
1756130780000|2025-08-25 14:06:20|82.73|81.73|82.75|81.75|82.75|81.75|82.73|81.73|0
1756130800000|2025-08-25 14:06:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1756130810000|2025-08-25 14:06:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1756130820000|2025-08-25 14:07:00|82.76|81.76|82.77|81.77|82.77|81.77|82.76|81.76|0
1756130830000|2025-08-25 14:07:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1756130840000|2025-08-25 14:07:20|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1756130850000|2025-08-25 14:07:30|82.77|81.77|82.66|81.66|82.77|81.77|82.65|81.65|0
1756130870000|2025-08-25 14:07:50|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1756130880000|2025-08-25 14:08:00|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1756130890000|2025-08-25 14:08:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1756130940000|2025-08-25 14:09:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1756130950000|2025-08-25 14:09:10|82.66|81.66|82.66|81.66|82.67|81.67|82.66|81.66|0
1756130960000|2025-08-25 14:09:20|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1756130980000|2025-08-25 14:09:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1756130990000|2025-08-25 14:09:50|82.67|81.67|82.65|81.65|82.68|81.68|82.65|81.65|0
1756131010000|2025-08-25 14:10:10|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1756131020000|2025-08-25 14:10:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1756131030000|2025-08-25 14:10:30|82.62|81.62|82.64|81.64|82.64|81.64|82.62|81.62|0
1756131060000|2025-08-25 14:11:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1756131070000|2025-08-25 14:11:10|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1756131080000|2025-08-25 14:11:20|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1756131110000|2025-08-25 14:11:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1756131120000|2025-08-25 14:12:00|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1756131140000|2025-08-25 14:12:20|82.74|81.74|82.75|81.75|82.75|81.75|82.74|81.74|0
1756131150000|2025-08-25 14:12:30|82.78|81.78|82.75|81.75|82.78|81.78|82.75|81.75|0
1756131160000|2025-08-25 14:12:40|82.9|81.9|82.91|81.91|82.91|81.91|82.89|81.89|0
1756131180000|2025-08-25 14:13:00|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756131190000|2025-08-25 14:13:10|82.94|81.94|82.98|81.98|83|82|82.94|81.94|0
1756131200000|2025-08-25 14:13:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1756131210000|2025-08-25 14:13:30|82.97|81.97|82.94|81.94|82.97|81.97|82.94|81.94|0
1756131220000|2025-08-25 14:13:40|82.95|81.95|82.99|81.99|82.99|81.99|82.95|81.95|0
1756131230000|2025-08-25 14:13:50|83|82|83.03|82.03|83.05|82.05|83|82|0
1756131240000|2025-08-25 14:14:00|83.04|82.04|83.01|82.01|83.04|82.04|83.01|82.01|0
1756131250000|2025-08-25 14:14:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1756131260000|2025-08-25 14:14:20|82.99|81.99|82.98|81.98|83|82|82.95|81.95|0
1756131270000|2025-08-25 14:14:30|82.97|81.97|82.98|81.98|82.98|81.98|82.97|81.97|0
1756131290000|2025-08-25 14:14:50|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1756131300000|2025-08-25 14:15:00|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1756131320000|2025-08-25 14:15:20|82.98|81.98|82.98|81.98|82.99|81.99|82.98|81.98|0
1756131330000|2025-08-25 14:15:30|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1756131340000|2025-08-25 14:15:40|83.04|82.04|83.02|82.02|83.04|82.04|83.02|82.02|0
1756131360000|2025-08-25 14:16:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756131370000|2025-08-25 14:16:10|83.02|82.02|83.04|82.04|83.04|82.04|83.02|82.02|0
1756131390000|2025-08-25 14:16:30|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1756131410000|2025-08-25 14:16:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1756131420000|2025-08-25 14:17:00|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1756131430000|2025-08-25 14:17:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756131440000|2025-08-25 14:17:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1756131450000|2025-08-25 14:17:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1756131470000|2025-08-25 14:17:50|83.13|82.13|83.12|82.12|83.13|82.13|83.12|82.12|0
1756131480000|2025-08-25 14:18:00|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1756131490000|2025-08-25 14:18:10|83.12|82.12|83.13|82.13|83.13|82.13|83.12|82.12|0
1756131500000|2025-08-25 14:18:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1756131510000|2025-08-25 14:18:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1756131520000|2025-08-25 14:18:40|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1756131530000|2025-08-25 14:18:50|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1756131540000|2025-08-25 14:19:00|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1756131550000|2025-08-25 14:19:10|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1756131560000|2025-08-25 14:19:20|83.26|82.26|83.22|82.22|83.26|82.26|83.22|82.22|0
1756131570000|2025-08-25 14:19:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1756131580000|2025-08-25 14:19:40|83.19|82.19|83.21|82.21|83.21|82.21|83.19|82.19|0
1756131600000|2025-08-25 14:20:00|83.22|82.22|83.16|82.16|83.22|82.22|83.16|82.16|0
1756131610000|2025-08-25 14:20:10|83.17|82.17|83.16|82.16|83.17|82.17|83.16|82.16|0
1756131620000|2025-08-25 14:20:20|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1756131640000|2025-08-25 14:20:40|83.17|82.17|83.16|82.16|83.17|82.17|83.16|82.16|0
1756131650000|2025-08-25 14:20:50|83.17|82.17|83.1|82.1|83.17|82.17|83.09|82.09|0
1756131660000|2025-08-25 14:21:00|83.09|82.09|83.07|82.07|83.09|82.09|83.07|82.07|0
1756131670000|2025-08-25 14:21:10|83.04|82.04|83.01|82.01|83.05|82.05|83.01|82.01|0
1756131680000|2025-08-25 14:21:20|83|82|83|82|83|82|83|82|0
1756131700000|2025-08-25 14:21:40|82.99|81.99|83.03|82.03|83.03|82.03|82.99|81.99|0
1756131710000|2025-08-25 14:21:50|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1756131740000|2025-08-25 14:22:20|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1756131750000|2025-08-25 14:22:30|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1756131760000|2025-08-25 14:22:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1756131770000|2025-08-25 14:22:50|82.89|81.89|82.88|81.88|82.89|81.89|82.88|81.88|0
1756131780000|2025-08-25 14:23:00|82.89|81.89|82.92|81.92|82.92|81.92|82.89|81.89|0
1756131790000|2025-08-25 14:23:10|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1756131800000|2025-08-25 14:23:20|82.89|81.89|82.93|81.93|82.93|81.93|82.89|81.89|0
1756131810000|2025-08-25 14:23:30|82.92|81.92|82.92|81.92|82.93|81.93|82.92|81.92|0
1756131820000|2025-08-25 14:23:40|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1756131830000|2025-08-25 14:23:50|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756131840000|2025-08-25 14:24:00|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1756131850000|2025-08-25 14:24:10|82.86|81.86|82.87|81.87|82.87|81.87|82.86|81.86|0
1756131860000|2025-08-25 14:24:20|82.86|81.86|82.9|81.9|82.9|81.9|82.86|81.86|0
1756131880000|2025-08-25 14:24:40|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1756131890000|2025-08-25 14:24:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1756131900000|2025-08-25 14:25:00|82.94|81.94|82.85|81.85|82.94|81.94|82.85|81.85|0
1756131910000|2025-08-25 14:25:10|82.82|81.82|82.82|81.82|82.82|81.82|82.81|81.81|0
1756131920000|2025-08-25 14:25:20|82.81|81.81|82.8|81.8|82.81|81.81|82.8|81.8|0
1756131930000|2025-08-25 14:25:30|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1756131940000|2025-08-25 14:25:40|82.83|81.83|82.91|81.91|82.91|81.91|82.83|81.83|0
1756131950000|2025-08-25 14:25:50|82.9|81.9|82.75|81.75|82.9|81.9|82.75|81.75|0
1756132000000|2025-08-25 14:26:40|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1756132010000|2025-08-25 14:26:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1756132020000|2025-08-25 14:27:00|82.63|81.63|82.58|81.58|82.63|81.63|82.58|81.58|0
1756132030000|2025-08-25 14:27:10|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1756132050000|2025-08-25 14:27:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1756132060000|2025-08-25 14:27:40|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1756132070000|2025-08-25 14:27:50|82.55|81.55|82.55|81.55|82.61|81.61|82.55|81.55|0
1756132080000|2025-08-25 14:28:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1756132090000|2025-08-25 14:28:10|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1756132120000|2025-08-25 14:28:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1756132130000|2025-08-25 14:28:50|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1756132150000|2025-08-25 14:29:10|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1756132160000|2025-08-25 14:29:20|82.69|81.69|82.69|81.69|82.69|81.69|82.68|81.68|0
1756132180000|2025-08-25 14:29:40|82.72|81.72|82.74|81.74|82.74|81.74|82.72|81.72|0
1756132190000|2025-08-25 14:29:50|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1756132210000|2025-08-25 14:30:10|82.71|81.71|82.73|81.73|82.73|81.73|82.71|81.71|0
1756132220000|2025-08-25 14:30:20|82.76|81.76|82.79|81.79|82.79|81.79|82.76|81.76|0
1756132240000|2025-08-25 14:30:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1756132250000|2025-08-25 14:30:50|82.78|81.78|82.76|81.76|82.78|81.78|82.76|81.76|0
1756132260000|2025-08-25 14:31:00|82.78|81.78|82.76|81.76|82.78|81.78|82.76|81.76|0
1756132270000|2025-08-25 14:31:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1756132290000|2025-08-25 14:31:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1756132310000|2025-08-25 14:31:50|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1756132320000|2025-08-25 14:32:00|82.81|81.81|82.81|81.81|82.81|81.81|82.8|81.8|0
1756132330000|2025-08-25 14:32:10|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1756132340000|2025-08-25 14:32:20|82.85|81.85|82.85|81.85|82.85|81.85|82.84|81.84|0
1756132350000|2025-08-25 14:32:30|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1756132360000|2025-08-25 14:32:40|82.84|81.84|82.88|81.88|82.88|81.88|82.83|81.83|0
1756132390000|2025-08-25 14:33:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1756132410000|2025-08-25 14:33:30|82.88|81.88|82.91|81.91|82.92|81.92|82.88|81.88|0
1756132420000|2025-08-25 14:33:40|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1756132430000|2025-08-25 14:33:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1756132440000|2025-08-25 14:34:00|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1756132470000|2025-08-25 14:34:30|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1756132500000|2025-08-25 14:35:00|83.01|82.01|83.45|82.45|83.45|82.45|83.01|82.01|0
1756132510000|2025-08-25 14:35:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1756132520000|2025-08-25 14:35:20|83.51|82.51|83.51|82.51|83.51|82.51|83.5|82.5|0
1756132530000|2025-08-25 14:35:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1756132540000|2025-08-25 14:35:40|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1756132550000|2025-08-25 14:35:50|83.48|82.48|83.53|82.53|83.53|82.53|83.48|82.48|0
1756132600000|2025-08-25 14:36:40|83.55|82.55|83.55|82.55|83.58|82.58|83.55|82.55|0
1756132620000|2025-08-25 14:37:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1756132630000|2025-08-25 14:37:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1756132640000|2025-08-25 14:37:20|83.48|82.48|83.45|82.45|83.48|82.48|83.44|82.44|0
1756132650000|2025-08-25 14:37:30|83.46|82.46|83.45|82.45|83.46|82.46|83.45|82.45|0
1756132660000|2025-08-25 14:37:40|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1756132670000|2025-08-25 14:37:50|83.44|82.44|83.43|82.43|83.45|82.45|83.43|82.43|0
1756132680000|2025-08-25 14:38:00|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1756132700000|2025-08-25 14:38:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1756132710000|2025-08-25 14:38:30|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1756132730000|2025-08-25 14:38:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1756132740000|2025-08-25 14:39:00|83.51|82.51|83.48|82.48|83.51|82.51|83.48|82.48|0
1756132750000|2025-08-25 14:39:10|83.49|82.49|83.45|82.45|83.49|82.49|83.45|82.45|0
1756132760000|2025-08-25 14:39:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1756132770000|2025-08-25 14:39:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1756132780000|2025-08-25 14:39:40|83.51|82.51|83.71|82.71|83.71|82.71|83.51|82.51|0
1756132820000|2025-08-25 14:40:20|83.69|82.69|83.65|82.65|83.69|82.69|83.65|82.65|0
1756132830000|2025-08-25 14:40:30|83.64|82.64|83.63|82.63|83.64|82.64|83.63|82.63|0
1756132840000|2025-08-25 14:40:40|83.35|82.35|83.22|82.22|83.35|82.35|83.22|82.22|0
1756132850000|2025-08-25 14:40:50|83.21|82.21|83.18|82.18|83.21|82.21|83.18|82.18|0
1756132860000|2025-08-25 14:41:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756132890000|2025-08-25 14:41:30|83.2|82.2|83.21|82.21|83.21|82.21|83.2|82.2|0
1756132900000|2025-08-25 14:41:40|83.22|82.22|83.25|82.25|83.25|82.25|83.22|82.22|0
1756132910000|2025-08-25 14:41:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1756132920000|2025-08-25 14:42:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1756132950000|2025-08-25 14:42:30|83.28|82.28|83.31|82.31|83.31|82.31|83.28|82.28|0
1756132960000|2025-08-25 14:42:40|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756132980000|2025-08-25 14:43:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756132990000|2025-08-25 14:43:10|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1756133010000|2025-08-25 14:43:30|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1756133020000|2025-08-25 14:43:40|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1756133030000|2025-08-25 14:43:50|83.34|82.34|83.61|82.61|83.61|82.61|83.34|82.34|0
1756133040000|2025-08-25 14:44:00|83.6|82.6|83.61|82.61|83.61|82.61|83.6|82.6|0
1756133050000|2025-08-25 14:44:10|83.62|82.62|83.62|82.62|83.62|82.62|83.61|82.61|0
1756133060000|2025-08-25 14:44:20|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1756133070000|2025-08-25 14:44:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1756133080000|2025-08-25 14:44:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1756133090000|2025-08-25 14:44:50|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1756133100000|2025-08-25 14:45:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1756133110000|2025-08-25 14:45:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1756133120000|2025-08-25 14:45:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1756133130000|2025-08-25 14:45:30|83.76|82.76|83.74|82.74|83.76|82.76|83.74|82.74|0
1756133140000|2025-08-25 14:45:40|83.75|82.75|83.77|82.77|83.77|82.77|83.75|82.75|0
1756133160000|2025-08-25 14:46:00|83.75|82.75|83.71|82.71|83.75|82.75|83.71|82.71|0
1756133170000|2025-08-25 14:46:10|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1756133180000|2025-08-25 14:46:20|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1756133190000|2025-08-25 14:46:30|83.85|82.85|83.86|82.86|83.86|82.86|83.85|82.85|0
1756133200000|2025-08-25 14:46:40|83.85|82.85|83.78|82.78|83.85|82.85|83.78|82.78|0
1756133210000|2025-08-25 14:46:50|83.79|82.79|83.78|82.78|83.79|82.79|83.76|82.76|0
1756133220000|2025-08-25 14:47:00|83.77|82.77|83.74|82.74|83.77|82.77|83.74|82.74|0
1756133250000|2025-08-25 14:47:30|83.61|82.61|83.62|82.62|83.62|82.62|83.61|82.61|0
1756133260000|2025-08-25 14:47:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756133280000|2025-08-25 14:48:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756133290000|2025-08-25 14:48:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756133310000|2025-08-25 14:48:30|83.57|82.57|83.58|82.58|83.58|82.58|83.57|82.57|0
1756133320000|2025-08-25 14:48:40|83.57|82.57|83.55|82.55|83.57|82.57|83.55|82.55|0
1756133330000|2025-08-25 14:48:50|83.54|82.54|83.65|82.65|83.65|82.65|83.54|82.54|0
1756133340000|2025-08-25 14:49:00|83.82|82.82|83.81|82.81|83.82|82.82|83.81|82.81|0
1756133350000|2025-08-25 14:49:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756133360000|2025-08-25 14:49:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756133370000|2025-08-25 14:49:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1756133380000|2025-08-25 14:49:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1756133390000|2025-08-25 14:49:50|83.87|82.87|84.01|83.01|84.01|83.01|83.87|82.87|0
1756133400000|2025-08-25 14:50:00|84.02|83.02|84.02|83.02|84.04|83.04|84.02|83.02|0
1756133410000|2025-08-25 14:50:10|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756133420000|2025-08-25 14:50:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756133440000|2025-08-25 14:50:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756133450000|2025-08-25 14:50:50|83.98|82.98|84|83|84|83|83.98|82.98|0
1756133460000|2025-08-25 14:51:00|84.01|83.01|84.04|83.04|84.04|83.04|83.99|82.99|0
1756133470000|2025-08-25 14:51:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756133480000|2025-08-25 14:51:20|84.12|83.12|83.93|82.93|84.12|83.12|83.93|82.93|0
1756133500000|2025-08-25 14:51:40|83.92|82.92|83.92|82.92|83.93|82.93|83.92|82.92|0
1756133510000|2025-08-25 14:51:50|83.93|82.93|83.82|82.82|83.93|82.93|83.82|82.82|0
1756133520000|2025-08-25 14:52:00|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1756133570000|2025-08-25 14:52:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756133580000|2025-08-25 14:53:00|83.89|82.89|83.89|82.89|83.91|82.91|83.89|82.89|0
1756133590000|2025-08-25 14:53:10|83.88|82.88|83.88|82.88|83.89|82.89|83.88|82.88|0
1756133600000|2025-08-25 14:53:20|83.89|82.89|83.83|82.83|83.89|82.89|83.83|82.83|0
1756133610000|2025-08-25 14:53:30|83.65|82.65|83.76|82.76|83.76|82.76|83.65|82.65|0
1756133620000|2025-08-25 14:53:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1756133650000|2025-08-25 14:54:10|83.73|82.73|83.69|82.69|83.73|82.73|83.69|82.69|0
1756133660000|2025-08-25 14:54:20|83.67|82.67|83.68|82.68|83.69|82.69|83.67|82.67|0
1756133670000|2025-08-25 14:54:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1756133690000|2025-08-25 14:54:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1756133700000|2025-08-25 14:55:00|83.72|82.72|83.84|82.84|83.84|82.84|83.72|82.72|0
1756133710000|2025-08-25 14:55:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756133720000|2025-08-25 14:55:20|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1756133740000|2025-08-25 14:55:40|83.82|82.82|83.84|82.84|83.84|82.84|83.82|82.82|0
1756133760000|2025-08-25 14:56:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756133780000|2025-08-25 14:56:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756133790000|2025-08-25 14:56:30|83.83|82.83|83.92|82.92|83.92|82.92|83.83|82.83|0
1756133800000|2025-08-25 14:56:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756133820000|2025-08-25 14:57:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756133850000|2025-08-25 14:57:30|83.86|82.86|83.85|82.85|83.87|82.87|83.85|82.85|0
1756133860000|2025-08-25 14:57:40|83.86|82.86|83.88|82.88|83.88|82.88|83.86|82.86|0
1756133870000|2025-08-25 14:57:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756133890000|2025-08-25 14:58:10|83.93|82.93|83.96|82.96|83.96|82.96|83.93|82.93|0
1756133900000|2025-08-25 14:58:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1756133910000|2025-08-25 14:58:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756133920000|2025-08-25 14:58:40|83.97|82.97|83.98|82.98|83.98|82.98|83.96|82.96|0
1756133940000|2025-08-25 14:59:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756133950000|2025-08-25 14:59:10|83.96|82.96|83.97|82.97|83.97|82.97|83.96|82.96|0
1756133960000|2025-08-25 14:59:20|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756133970000|2025-08-25 14:59:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756133980000|2025-08-25 14:59:40|83.96|82.96|83.98|82.98|83.98|82.98|83.96|82.96|0
1756134000000|2025-08-25 15:00:00|83.99|82.99|84|83|84|83|83.98|82.98|0
1756134010000|2025-08-25 15:00:10|83.99|82.99|83.96|82.96|83.99|82.99|83.96|82.96|0
1756134020000|2025-08-25 15:00:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756134030000|2025-08-25 15:00:30|83.93|82.93|83.93|82.93|83.94|82.94|83.93|82.93|0
1756134050000|2025-08-25 15:00:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756134060000|2025-08-25 15:01:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756134080000|2025-08-25 15:01:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756134090000|2025-08-25 15:01:30|83.8|82.8|83.8|82.8|83.81|82.81|83.8|82.8|0
1756134110000|2025-08-25 15:01:50|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1756134120000|2025-08-25 15:02:00|83.79|82.79|83.78|82.78|83.79|82.79|83.77|82.77|0
1756134130000|2025-08-25 15:02:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756134150000|2025-08-25 15:02:30|83.78|82.78|83.78|82.78|83.78|82.78|83.77|82.77|0
1756134160000|2025-08-25 15:02:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1756134170000|2025-08-25 15:02:50|83.75|82.75|83.76|82.76|83.76|82.76|83.75|82.75|0
1756134190000|2025-08-25 15:03:10|83.75|82.75|83.74|82.74|83.75|82.75|83.74|82.74|0
1756134200000|2025-08-25 15:03:20|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1756134210000|2025-08-25 15:03:30|83.71|82.71|83.59|82.59|83.71|82.71|83.59|82.59|0
1756134220000|2025-08-25 15:03:40|83.6|82.6|83.6|82.6|83.6|82.6|83.59|82.59|0
1756134230000|2025-08-25 15:03:50|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1756134240000|2025-08-25 15:04:00|83.59|82.59|83.59|82.59|83.6|82.6|83.59|82.59|0
1756134250000|2025-08-25 15:04:10|83.6|82.6|83.58|82.58|83.6|82.6|83.58|82.58|0
1756134260000|2025-08-25 15:04:20|83.6|82.6|83.59|82.59|83.6|82.6|83.58|82.58|0
1756134280000|2025-08-25 15:04:40|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1756134300000|2025-08-25 15:05:00|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1756134310000|2025-08-25 15:05:10|83.6|82.6|83.61|82.61|83.61|82.61|83.6|82.6|0
1756134320000|2025-08-25 15:05:20|83.62|82.62|83.6|82.6|83.62|82.62|83.6|82.6|0
1756134330000|2025-08-25 15:05:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1756134340000|2025-08-25 15:05:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756134350000|2025-08-25 15:05:50|83.61|82.61|83.5|82.5|83.61|82.61|83.5|82.5|0
1756134360000|2025-08-25 15:06:00|83.49|82.49|83.5|82.5|83.5|82.5|83.49|82.49|0
1756134370000|2025-08-25 15:06:10|83.47|82.47|83.56|82.56|83.56|82.56|83.47|82.47|0
1756134400000|2025-08-25 15:06:40|83.57|82.57|83.58|82.58|83.58|82.58|83.57|82.57|0
1756134410000|2025-08-25 15:06:50|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1756134420000|2025-08-25 15:07:00|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1756134430000|2025-08-25 15:07:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1756134450000|2025-08-25 15:07:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756134460000|2025-08-25 15:07:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1756134470000|2025-08-25 15:07:50|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756134480000|2025-08-25 15:08:00|83.61|82.61|83.61|82.61|83.61|82.61|83.6|82.6|0
1756134500000|2025-08-25 15:08:20|83.63|82.63|83.67|82.67|83.67|82.67|83.6|82.6|0
1756134510000|2025-08-25 15:08:30|83.68|82.68|83.85|82.85|83.86|82.86|83.68|82.68|0
1756134520000|2025-08-25 15:08:40|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1756134530000|2025-08-25 15:08:50|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1756134540000|2025-08-25 15:09:00|83.86|82.86|83.86|82.86|83.86|82.86|83.85|82.85|0
1756134560000|2025-08-25 15:09:20|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756134580000|2025-08-25 15:09:40|83.84|82.84|83.85|82.85|83.85|82.85|83.84|82.84|0
1756134590000|2025-08-25 15:09:50|83.84|82.84|83.84|82.84|83.85|82.85|83.84|82.84|0
1756134600000|2025-08-25 15:10:00|83.72|82.72|83.8|82.8|83.8|82.8|83.72|82.72|0
1756134610000|2025-08-25 15:10:10|83.79|82.79|83.8|82.8|83.8|82.8|83.79|82.79|0
1756134620000|2025-08-25 15:10:20|83.81|82.81|83.86|82.86|83.86|82.86|83.81|82.81|0
1756134630000|2025-08-25 15:10:30|83.87|82.87|83.85|82.85|83.87|82.87|83.85|82.85|0
1756134640000|2025-08-25 15:10:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756134650000|2025-08-25 15:10:50|83.85|82.85|83.86|82.86|83.86|82.86|83.85|82.85|0
1756134660000|2025-08-25 15:11:00|83.85|82.85|83.85|82.85|83.86|82.86|83.85|82.85|0
1756134680000|2025-08-25 15:11:20|83.86|82.86|83.86|82.86|83.86|82.86|83.85|82.85|0
1756134690000|2025-08-25 15:11:30|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1756134700000|2025-08-25 15:11:40|83.85|82.85|83.87|82.87|83.87|82.87|83.85|82.85|0
1756134710000|2025-08-25 15:11:50|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1756134720000|2025-08-25 15:12:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756134730000|2025-08-25 15:12:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756134740000|2025-08-25 15:12:20|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756134760000|2025-08-25 15:12:40|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1756134780000|2025-08-25 15:13:00|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1756134790000|2025-08-25 15:13:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756134800000|2025-08-25 15:13:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756134810000|2025-08-25 15:13:30|83.86|82.86|83.85|82.85|83.86|82.86|83.82|82.82|0
1756134830000|2025-08-25 15:13:50|83.84|82.84|83.84|82.84|83.85|82.85|83.84|82.84|0
1756134850000|2025-08-25 15:14:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756134860000|2025-08-25 15:14:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756134890000|2025-08-25 15:14:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756134900000|2025-08-25 15:15:00|83.82|82.82|83.83|82.83|83.83|82.83|83.82|82.82|0
1756134910000|2025-08-25 15:15:10|83.85|82.85|83.84|82.84|83.85|82.85|83.84|82.84|0
1756134930000|2025-08-25 15:15:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756134950000|2025-08-25 15:15:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756134960000|2025-08-25 15:16:00|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1756134970000|2025-08-25 15:16:10|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1756134980000|2025-08-25 15:16:20|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1756134990000|2025-08-25 15:16:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756135000000|2025-08-25 15:16:40|83.9|82.9|83.89|82.89|83.9|82.9|83.88|82.88|0
1756135010000|2025-08-25 15:16:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756135020000|2025-08-25 15:17:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756135030000|2025-08-25 15:17:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756135040000|2025-08-25 15:17:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756135050000|2025-08-25 15:17:30|83.88|82.88|83.84|82.84|83.88|82.88|83.84|82.84|0
1756135060000|2025-08-25 15:17:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756135070000|2025-08-25 15:17:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756135080000|2025-08-25 15:18:00|83.86|82.86|83.82|82.82|83.86|82.86|83.82|82.82|0
1756135100000|2025-08-25 15:18:20|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1756135120000|2025-08-25 15:18:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756135140000|2025-08-25 15:19:00|83.67|82.67|83.62|82.62|83.67|82.67|83.62|82.62|0
1756135150000|2025-08-25 15:19:10|83.63|82.63|83.59|82.59|83.63|82.63|83.59|82.59|0
1756135160000|2025-08-25 15:19:20|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1756135170000|2025-08-25 15:19:30|83.58|82.58|83.6|82.6|83.62|82.62|83.58|82.58|0
1756135180000|2025-08-25 15:19:40|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1756135190000|2025-08-25 15:19:50|83.59|82.59|83.58|82.58|83.59|82.59|83.58|82.58|0
1756135210000|2025-08-25 15:20:10|83.55|82.55|83.48|82.48|83.55|82.55|83.47|82.47|0
1756135220000|2025-08-25 15:20:20|83.49|82.49|83.48|82.48|83.49|82.49|83.47|82.47|0
1756135230000|2025-08-25 15:20:30|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1756135240000|2025-08-25 15:20:40|83.49|82.49|83.51|82.51|83.51|82.51|83.49|82.49|0
1756135250000|2025-08-25 15:20:50|83.5|82.5|83.49|82.49|83.5|82.5|83.48|82.48|0
1756135260000|2025-08-25 15:21:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1756135270000|2025-08-25 15:21:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1756135280000|2025-08-25 15:21:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756135290000|2025-08-25 15:21:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756135300000|2025-08-25 15:21:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756135310000|2025-08-25 15:21:50|83.54|82.54|83.54|82.54|83.55|82.55|83.54|82.54|0
1756135330000|2025-08-25 15:22:10|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1756135340000|2025-08-25 15:22:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1756135350000|2025-08-25 15:22:30|83.44|82.44|83.46|82.46|83.46|82.46|83.44|82.44|0
1756135360000|2025-08-25 15:22:40|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1756135380000|2025-08-25 15:23:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1756135390000|2025-08-25 15:23:10|83.48|82.48|83.48|82.48|83.48|82.48|83.47|82.47|0
1756135400000|2025-08-25 15:23:20|83.47|82.47|83.49|82.49|83.49|82.49|83.47|82.47|0
1756135410000|2025-08-25 15:23:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1756135420000|2025-08-25 15:23:40|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1756135450000|2025-08-25 15:24:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1756135460000|2025-08-25 15:24:20|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1756135470000|2025-08-25 15:24:30|83.52|82.52|83.49|82.49|83.52|82.52|83.49|82.49|0
1756135480000|2025-08-25 15:24:40|83.48|82.48|83.5|82.5|83.5|82.5|83.48|82.48|0
1756135490000|2025-08-25 15:24:50|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1756135500000|2025-08-25 15:25:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1756135530000|2025-08-25 15:25:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1756135540000|2025-08-25 15:25:40|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1756135550000|2025-08-25 15:25:50|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1756135560000|2025-08-25 15:26:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1756135570000|2025-08-25 15:26:10|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1756135590000|2025-08-25 15:26:30|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1756135600000|2025-08-25 15:26:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756135620000|2025-08-25 15:27:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1756135640000|2025-08-25 15:27:20|83.36|82.36|83.36|82.36|83.37|82.37|83.36|82.36|0
1756135650000|2025-08-25 15:27:30|83.37|82.37|83.38|82.38|83.38|82.38|83.36|82.36|0
1756135660000|2025-08-25 15:27:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1756135690000|2025-08-25 15:28:10|83.38|82.38|83.39|82.39|83.4|82.4|83.38|82.38|0
1756135700000|2025-08-25 15:28:20|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1756135720000|2025-08-25 15:28:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756135730000|2025-08-25 15:28:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1756135740000|2025-08-25 15:29:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756135780000|2025-08-25 15:29:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1756135790000|2025-08-25 15:29:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756135800000|2025-08-25 15:30:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1756135810000|2025-08-25 15:30:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756135820000|2025-08-25 15:30:20|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1756135830000|2025-08-25 15:30:30|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1756135860000|2025-08-25 15:31:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1756135880000|2025-08-25 15:31:20|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1756135890000|2025-08-25 15:31:30|83.3|82.3|83.31|82.31|83.31|82.31|83.3|82.3|0
1756135900000|2025-08-25 15:31:40|83.3|82.3|83.31|82.31|83.31|82.31|83.3|82.3|0
1756135920000|2025-08-25 15:32:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756135930000|2025-08-25 15:32:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1756135940000|2025-08-25 15:32:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756135950000|2025-08-25 15:32:30|83.24|82.24|83.26|82.26|83.26|82.26|83.24|82.24|0
1756135970000|2025-08-25 15:32:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756135980000|2025-08-25 15:33:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756135990000|2025-08-25 15:33:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756136000000|2025-08-25 15:33:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756136020000|2025-08-25 15:33:40|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1756136030000|2025-08-25 15:33:50|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756136050000|2025-08-25 15:34:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756136060000|2025-08-25 15:34:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756136070000|2025-08-25 15:34:30|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1756136090000|2025-08-25 15:34:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756136100000|2025-08-25 15:35:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756136110000|2025-08-25 15:35:10|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756136120000|2025-08-25 15:35:20|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1756136130000|2025-08-25 15:35:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756136140000|2025-08-25 15:35:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756136150000|2025-08-25 15:35:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756136170000|2025-08-25 15:36:10|83.27|82.27|83.27|82.27|83.27|82.27|83.26|82.26|0
1756136180000|2025-08-25 15:36:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756136220000|2025-08-25 15:37:00|83.27|82.27|83.25|82.25|83.28|82.28|83.25|82.25|0
1756136230000|2025-08-25 15:37:10|83.26|82.26|83.28|82.28|83.28|82.28|83.26|82.26|0
1756136240000|2025-08-25 15:37:20|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1756136250000|2025-08-25 15:37:30|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1756136260000|2025-08-25 15:37:40|83.31|82.31|83.31|82.31|83.32|82.32|83.31|82.31|0
1756136290000|2025-08-25 15:38:10|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1756136300000|2025-08-25 15:38:20|83.3|82.3|83.38|82.38|83.39|82.39|83.3|82.3|0
1756136320000|2025-08-25 15:38:40|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1756136350000|2025-08-25 15:39:10|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1756136360000|2025-08-25 15:39:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756136380000|2025-08-25 15:39:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756136390000|2025-08-25 15:39:50|83.27|82.27|83.28|82.28|83.28|82.28|83.27|82.27|0
1756136420000|2025-08-25 15:40:20|83.29|82.29|83.32|82.32|83.32|82.32|83.28|82.28|0
1756136430000|2025-08-25 15:40:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756136440000|2025-08-25 15:40:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1756136460000|2025-08-25 15:41:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756136470000|2025-08-25 15:41:10|83.3|82.3|83.27|82.27|83.3|82.3|83.27|82.27|0
1756136480000|2025-08-25 15:41:20|83.28|82.28|83.31|82.31|83.31|82.31|83.27|82.27|0
1756136490000|2025-08-25 15:41:30|83.3|82.3|83.43|82.43|83.43|82.43|83.29|82.29|0
1756136500000|2025-08-25 15:41:40|83.45|82.45|83.74|82.74|83.74|82.74|83.45|82.45|0
1756136530000|2025-08-25 15:42:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1756136550000|2025-08-25 15:42:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1756136560000|2025-08-25 15:42:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1756136600000|2025-08-25 15:43:20|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1756136620000|2025-08-25 15:43:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1756136630000|2025-08-25 15:43:50|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1756136640000|2025-08-25 15:44:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1756136650000|2025-08-25 15:44:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1756136660000|2025-08-25 15:44:20|83.7|82.7|83.72|82.72|83.72|82.72|83.7|82.7|0
1756136680000|2025-08-25 15:44:40|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1756136690000|2025-08-25 15:44:50|83.65|82.65|83.63|82.63|83.65|82.65|83.63|82.63|0
1756136700000|2025-08-25 15:45:00|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1756136710000|2025-08-25 15:45:10|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1756136720000|2025-08-25 15:45:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1756136740000|2025-08-25 15:45:40|83.62|82.62|83.6|82.6|83.62|82.62|83.6|82.6|0
1756136750000|2025-08-25 15:45:50|83.61|82.61|83.61|82.61|83.61|82.61|83.6|82.6|0
1756136760000|2025-08-25 15:46:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756136770000|2025-08-25 15:46:10|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1756136800000|2025-08-25 15:46:40|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1756136820000|2025-08-25 15:47:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1756136830000|2025-08-25 15:47:10|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1756136840000|2025-08-25 15:47:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756136860000|2025-08-25 15:47:40|83.67|82.67|83.55|82.55|83.67|82.67|83.55|82.55|0
1756136870000|2025-08-25 15:47:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756136880000|2025-08-25 15:48:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1756136890000|2025-08-25 15:48:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1756136900000|2025-08-25 15:48:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1756136910000|2025-08-25 15:48:30|83.48|82.48|83.37|82.37|83.48|82.48|83.37|82.37|0
1756136920000|2025-08-25 15:48:40|83.38|82.38|83.36|82.36|83.38|82.38|83.36|82.36|0
1756136940000|2025-08-25 15:49:00|83.37|82.37|83.36|82.36|83.37|82.37|83.36|82.36|0
1756136950000|2025-08-25 15:49:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1756136960000|2025-08-25 15:49:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1756136970000|2025-08-25 15:49:30|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1756136980000|2025-08-25 15:49:40|83.34|82.34|83.32|82.32|83.34|82.34|83.32|82.32|0
1756136990000|2025-08-25 15:49:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756137000000|2025-08-25 15:50:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756137010000|2025-08-25 15:50:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1756137020000|2025-08-25 15:50:20|83.22|82.22|83.21|82.21|83.22|82.22|83.21|82.21|0
1756137030000|2025-08-25 15:50:30|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1756137040000|2025-08-25 15:50:40|83.25|82.25|83.26|82.26|83.26|82.26|83.25|82.25|0
1756137070000|2025-08-25 15:51:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756137080000|2025-08-25 15:51:20|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1756137120000|2025-08-25 15:52:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137140000|2025-08-25 15:52:20|83.28|82.28|83.27|82.27|83.29|82.29|83.27|82.27|0
1756137160000|2025-08-25 15:52:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137180000|2025-08-25 15:53:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137190000|2025-08-25 15:53:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137200000|2025-08-25 15:53:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137210000|2025-08-25 15:53:30|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137240000|2025-08-25 15:54:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137250000|2025-08-25 15:54:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756137280000|2025-08-25 15:54:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756137290000|2025-08-25 15:54:50|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1756137300000|2025-08-25 15:55:00|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756137310000|2025-08-25 15:55:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756137320000|2025-08-25 15:55:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756137340000|2025-08-25 15:55:40|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756137350000|2025-08-25 15:55:50|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756137370000|2025-08-25 15:56:10|83.24|82.24|83.24|82.24|83.24|82.24|83.23|82.23|0
1756137380000|2025-08-25 15:56:20|83.23|82.23|83.23|82.23|83.24|82.24|83.23|82.23|0
1756137390000|2025-08-25 15:56:30|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1756137410000|2025-08-25 15:56:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756137420000|2025-08-25 15:57:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137440000|2025-08-25 15:57:20|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1756137460000|2025-08-25 15:57:40|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137470000|2025-08-25 15:57:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137490000|2025-08-25 15:58:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137510000|2025-08-25 15:58:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1756137530000|2025-08-25 15:58:50|83.3|82.3|83.28|82.28|83.3|82.3|83.28|82.28|0
1756137540000|2025-08-25 15:59:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756137550000|2025-08-25 15:59:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137560000|2025-08-25 15:59:20|83.26|82.26|83.26|82.26|83.26|82.26|83.25|82.25|0
1756137570000|2025-08-25 15:59:30|83.25|82.25|83.26|82.26|83.26|82.26|83.25|82.25|0
1756137610000|2025-08-25 16:00:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1756137620000|2025-08-25 16:00:20|83.29|82.29|83.3|82.3|83.3|82.3|83.29|82.29|0
1756137630000|2025-08-25 16:00:30|83.29|82.29|83.27|82.27|83.29|82.29|83.27|82.27|0
1756137640000|2025-08-25 16:00:40|83.28|82.28|83.21|82.21|83.28|82.28|83.21|82.21|0
1756137650000|2025-08-25 16:00:50|83.2|82.2|83.22|82.22|83.22|82.22|83.2|82.2|0
1756137670000|2025-08-25 16:01:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1756137690000|2025-08-25 16:01:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1756137700000|2025-08-25 16:01:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1756137710000|2025-08-25 16:01:50|83.21|82.21|83.22|82.22|83.22|82.22|83.21|82.21|0
1756137720000|2025-08-25 16:02:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1756137730000|2025-08-25 16:02:10|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1756137740000|2025-08-25 16:02:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756137750000|2025-08-25 16:02:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756137770000|2025-08-25 16:02:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756137780000|2025-08-25 16:03:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756137790000|2025-08-25 16:03:10|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1756137800000|2025-08-25 16:03:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756137810000|2025-08-25 16:03:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756137820000|2025-08-25 16:03:40|83.21|82.21|83.18|82.18|83.21|82.21|83.18|82.18|0
1756137830000|2025-08-25 16:03:50|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1756137880000|2025-08-25 16:04:40|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1756137890000|2025-08-25 16:04:50|83.13|82.13|83.12|82.12|83.13|82.13|83.12|82.12|0
1756137900000|2025-08-25 16:05:00|83.11|82.11|82.97|81.97|83.11|82.11|82.97|81.97|0
1756137910000|2025-08-25 16:05:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1756137920000|2025-08-25 16:05:20|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1756137950000|2025-08-25 16:05:50|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1756137960000|2025-08-25 16:06:00|82.95|81.95|82.97|81.97|82.97|81.97|82.95|81.95|0
1756137970000|2025-08-25 16:06:10|82.99|81.99|83|82|83.01|82.01|82.99|81.99|0
1756137980000|2025-08-25 16:06:20|82.99|81.99|82.98|81.98|83|82|82.98|81.98|0
1756137990000|2025-08-25 16:06:30|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1756138000000|2025-08-25 16:06:40|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1756138010000|2025-08-25 16:06:50|82.95|81.95|82.91|81.91|82.95|81.95|82.91|81.91|0
1756138020000|2025-08-25 16:07:00|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1756138060000|2025-08-25 16:07:40|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1756138070000|2025-08-25 16:07:50|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756138090000|2025-08-25 16:08:10|82.93|81.93|82.94|81.94|82.94|81.94|82.93|81.93|0
1756138100000|2025-08-25 16:08:20|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1756138110000|2025-08-25 16:08:30|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1756138120000|2025-08-25 16:08:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1756138130000|2025-08-25 16:08:50|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1756138150000|2025-08-25 16:09:10|82.99|81.99|83|82|83.01|82.01|82.99|81.99|0
1756138160000|2025-08-25 16:09:20|83.01|82.01|83|82|83.01|82.01|83|82|0
1756138170000|2025-08-25 16:09:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756138180000|2025-08-25 16:09:40|83|82|83|82|83|82|83|82|0
1756138190000|2025-08-25 16:09:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756138200000|2025-08-25 16:10:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1756138220000|2025-08-25 16:10:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1756138230000|2025-08-25 16:10:30|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1756138260000|2025-08-25 16:11:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1756138270000|2025-08-25 16:11:10|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1756138280000|2025-08-25 16:11:20|82.94|81.94|82.93|81.93|82.94|81.94|82.93|81.93|0
1756138290000|2025-08-25 16:11:30|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756138300000|2025-08-25 16:11:40|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1756138310000|2025-08-25 16:11:50|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1756138320000|2025-08-25 16:12:00|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1756138330000|2025-08-25 16:12:10|82.91|81.91|82.92|81.92|82.92|81.92|82.91|81.91|0
1756138340000|2025-08-25 16:12:20|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1756138350000|2025-08-25 16:12:30|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1756138380000|2025-08-25 16:13:00|82.93|81.93|82.98|81.98|82.98|81.98|82.93|81.93|0
1756138400000|2025-08-25 16:13:20|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1756138420000|2025-08-25 16:13:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1756138430000|2025-08-25 16:13:50|82.95|81.95|83.04|82.04|83.04|82.04|82.95|81.95|0
1756138440000|2025-08-25 16:14:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1756138470000|2025-08-25 16:14:30|83.31|82.31|83.47|82.47|83.47|82.47|83.31|82.31|0
1756138490000|2025-08-25 16:14:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1756138500000|2025-08-25 16:15:00|83.45|82.45|83.47|82.47|83.47|82.47|83.45|82.45|0
1756138510000|2025-08-25 16:15:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1756138520000|2025-08-25 16:15:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1756138530000|2025-08-25 16:15:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1756138540000|2025-08-25 16:15:40|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1756138560000|2025-08-25 16:16:00|83.44|82.44|83.51|82.51|83.52|82.52|83.44|82.44|0
1756138570000|2025-08-25 16:16:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1756138600000|2025-08-25 16:16:40|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1756138610000|2025-08-25 16:16:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1756138620000|2025-08-25 16:17:00|83.51|82.51|83.45|82.45|83.51|82.51|83.45|82.45|0
1756138640000|2025-08-25 16:17:20|83.48|82.48|83.47|82.47|83.49|82.49|83.47|82.47|0
1756138680000|2025-08-25 16:18:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1756138690000|2025-08-25 16:18:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1756138710000|2025-08-25 16:18:30|83.48|82.48|83.45|82.45|83.48|82.48|83.44|82.44|0
1756138720000|2025-08-25 16:18:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1756138730000|2025-08-25 16:18:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1756138740000|2025-08-25 16:19:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1756138750000|2025-08-25 16:19:10|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1756138760000|2025-08-25 16:19:20|83.48|82.48|83.59|82.59|83.59|82.59|83.48|82.48|0
1756138780000|2025-08-25 16:19:40|83.61|82.61|83.62|82.62|83.62|82.62|83.61|82.61|0
1756138790000|2025-08-25 16:19:50|83.63|82.63|83.82|82.82|83.82|82.82|83.63|82.63|0
1756138800000|2025-08-25 16:20:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756138810000|2025-08-25 16:20:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756138830000|2025-08-25 16:20:30|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1756138840000|2025-08-25 16:20:40|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756138850000|2025-08-25 16:20:50|83.96|82.96|83.97|82.97|83.97|82.97|83.87|82.87|0
1756138860000|2025-08-25 16:21:00|84.02|83.02|84.17|83.17|84.17|83.17|84.02|83.02|0
1756138870000|2025-08-25 16:21:10|84.16|83.16|84.15|83.15|84.16|83.16|84.15|83.15|0
1756138880000|2025-08-25 16:21:20|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1756138890000|2025-08-25 16:21:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756138900000|2025-08-25 16:21:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756138910000|2025-08-25 16:21:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756138930000|2025-08-25 16:22:10|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1756138940000|2025-08-25 16:22:20|84.06|83.06|84.08|83.08|84.08|83.08|84.06|83.06|0
1756138950000|2025-08-25 16:22:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756138960000|2025-08-25 16:22:40|84.08|83.08|84.05|83.05|84.09|83.09|84.05|83.05|0
1756138970000|2025-08-25 16:22:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756138980000|2025-08-25 16:23:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756139010000|2025-08-25 16:23:30|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756139020000|2025-08-25 16:23:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756139050000|2025-08-25 16:24:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756139060000|2025-08-25 16:24:20|83.87|82.87|83.91|82.91|83.91|82.91|83.87|82.87|0
1756139070000|2025-08-25 16:24:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139090000|2025-08-25 16:24:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756139110000|2025-08-25 16:25:10|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139120000|2025-08-25 16:25:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756139130000|2025-08-25 16:25:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139160000|2025-08-25 16:26:00|83.94|82.94|83.94|82.94|83.94|82.94|83.93|82.93|0
1756139180000|2025-08-25 16:26:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756139190000|2025-08-25 16:26:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139210000|2025-08-25 16:26:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756139220000|2025-08-25 16:27:00|83.92|82.92|83.91|82.91|83.92|82.92|83.91|82.91|0
1756139230000|2025-08-25 16:27:10|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756139240000|2025-08-25 16:27:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139250000|2025-08-25 16:27:30|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1756139280000|2025-08-25 16:28:00|84.01|83.01|84.16|83.16|84.16|83.16|84.01|83.01|0
1756139290000|2025-08-25 16:28:10|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1756139340000|2025-08-25 16:29:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756139360000|2025-08-25 16:29:20|84.11|83.11|84.02|83.02|84.11|83.11|84.02|83.02|0
1756139370000|2025-08-25 16:29:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756139380000|2025-08-25 16:29:40|83.97|82.97|83.95|82.95|83.97|82.97|83.95|82.95|0
1756139390000|2025-08-25 16:29:50|83.96|82.96|83.95|82.95|83.96|82.96|83.95|82.95|0
1756139400000|2025-08-25 16:30:00|83.94|82.94|83.96|82.96|83.96|82.96|83.94|82.94|0
1756139420000|2025-08-25 16:30:20|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1756139430000|2025-08-25 16:30:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756139480000|2025-08-25 16:31:20|83.96|82.96|83.95|82.95|83.96|82.96|83.95|82.95|0
1756139490000|2025-08-25 16:31:30|83.93|82.93|83.91|82.91|83.93|82.93|83.91|82.91|0
1756139500000|2025-08-25 16:31:40|83.9|82.9|83.86|82.86|83.9|82.9|83.86|82.86|0
1756139510000|2025-08-25 16:31:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756139520000|2025-08-25 16:32:00|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756139560000|2025-08-25 16:32:40|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756139570000|2025-08-25 16:32:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756139580000|2025-08-25 16:33:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756139600000|2025-08-25 16:33:20|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1756139610000|2025-08-25 16:33:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756139620000|2025-08-25 16:33:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756139650000|2025-08-25 16:34:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756139660000|2025-08-25 16:34:20|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756139670000|2025-08-25 16:34:30|83.96|82.96|83.97|82.97|83.97|82.97|83.96|82.96|0
1756139680000|2025-08-25 16:34:40|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756139690000|2025-08-25 16:34:50|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756139700000|2025-08-25 16:35:00|83.96|82.96|83.91|82.91|83.96|82.96|83.91|82.91|0
1756139720000|2025-08-25 16:35:20|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1756139730000|2025-08-25 16:35:30|83.87|82.87|83.86|82.86|83.87|82.87|83.85|82.85|0
1756139740000|2025-08-25 16:35:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756139790000|2025-08-25 16:36:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756139800000|2025-08-25 16:36:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756139810000|2025-08-25 16:36:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756139820000|2025-08-25 16:37:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756139830000|2025-08-25 16:37:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756139840000|2025-08-25 16:37:20|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1756139850000|2025-08-25 16:37:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756139860000|2025-08-25 16:37:40|83.84|82.84|83.82|82.82|83.84|82.84|83.82|82.82|0
1756139870000|2025-08-25 16:37:50|83.86|82.86|83.83|82.83|83.86|82.86|83.83|82.83|0
1756139880000|2025-08-25 16:38:00|83.79|82.79|83.8|82.8|83.8|82.8|83.79|82.79|0
1756139890000|2025-08-25 16:38:10|83.78|82.78|83.79|82.79|83.79|82.79|83.77|82.77|0
1756139940000|2025-08-25 16:39:00|83.62|82.62|83.64|82.64|83.64|82.64|83.62|82.62|0
1756139950000|2025-08-25 16:39:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1756139960000|2025-08-25 16:39:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756139970000|2025-08-25 16:39:30|83.54|82.54|83.5|82.5|83.54|82.54|83.5|82.5|0
1756139980000|2025-08-25 16:39:40|83.49|82.49|83.47|82.47|83.49|82.49|83.47|82.47|0
1756139990000|2025-08-25 16:39:50|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1756140000000|2025-08-25 16:40:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1756140010000|2025-08-25 16:40:10|83.47|82.47|83.48|82.48|83.48|82.48|83.47|82.47|0
1756140030000|2025-08-25 16:40:30|83.47|82.47|83.48|82.48|83.49|82.49|83.47|82.47|0
1756140040000|2025-08-25 16:40:40|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1756140050000|2025-08-25 16:40:50|83.52|82.52|83.5|82.5|83.52|82.52|83.5|82.5|0
1756140080000|2025-08-25 16:41:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756140110000|2025-08-25 16:41:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756140120000|2025-08-25 16:42:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756140130000|2025-08-25 16:42:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756140140000|2025-08-25 16:42:20|83.55|82.55|83.57|82.57|83.57|82.57|83.55|82.55|0
1756140160000|2025-08-25 16:42:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1756140170000|2025-08-25 16:42:50|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1756140180000|2025-08-25 16:43:00|83.59|82.59|83.63|82.63|83.63|82.63|83.59|82.59|0
1756140190000|2025-08-25 16:43:10|83.64|82.64|83.62|82.62|83.64|82.64|83.62|82.62|0
1756140200000|2025-08-25 16:43:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1756140210000|2025-08-25 16:43:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1756140220000|2025-08-25 16:43:40|83.59|82.59|83.61|82.61|83.61|82.61|83.59|82.59|0
1756140250000|2025-08-25 16:44:10|83.62|82.62|83.64|82.64|83.64|82.64|83.62|82.62|0
1756140310000|2025-08-25 16:45:10|83.65|82.65|83.69|82.69|83.69|82.69|83.65|82.65|0
1756140320000|2025-08-25 16:45:20|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1756140330000|2025-08-25 16:45:30|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1756140340000|2025-08-25 16:45:40|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1756140350000|2025-08-25 16:45:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1756140360000|2025-08-25 16:46:00|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1756140380000|2025-08-25 16:46:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1756140390000|2025-08-25 16:46:30|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756140410000|2025-08-25 16:46:50|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1756140440000|2025-08-25 16:47:20|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1756140450000|2025-08-25 16:47:30|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756140510000|2025-08-25 16:48:30|83.95|82.95|84|83|84|83|83.95|82.95|0
1756140580000|2025-08-25 16:49:40|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756140600000|2025-08-25 16:50:00|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1756140610000|2025-08-25 16:50:10|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1756140630000|2025-08-25 16:50:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756140640000|2025-08-25 16:50:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756140650000|2025-08-25 16:50:50|84.23|83.23|84.28|83.28|84.28|83.28|84.23|83.23|0
1756140660000|2025-08-25 16:51:00|84.27|83.27|84.29|83.29|84.29|83.29|84.27|83.27|0
1756140670000|2025-08-25 16:51:10|84.28|83.28|84.27|83.27|84.28|83.28|84.26|83.26|0
1756140680000|2025-08-25 16:51:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756140690000|2025-08-25 16:51:30|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756140700000|2025-08-25 16:51:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756140720000|2025-08-25 16:52:00|84.21|83.21|84.32|83.32|84.32|83.32|84.21|83.21|0
1756140730000|2025-08-25 16:52:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756140740000|2025-08-25 16:52:20|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756140770000|2025-08-25 16:52:50|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1756140790000|2025-08-25 16:53:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756140800000|2025-08-25 16:53:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756140820000|2025-08-25 16:53:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756140830000|2025-08-25 16:53:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756140840000|2025-08-25 16:54:00|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1756140850000|2025-08-25 16:54:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756140860000|2025-08-25 16:54:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756140900000|2025-08-25 16:55:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756140910000|2025-08-25 16:55:10|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756140930000|2025-08-25 16:55:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756140940000|2025-08-25 16:55:40|84.06|83.06|84|83|84.06|83.06|84|83|0
1756140980000|2025-08-25 16:56:20|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756141000000|2025-08-25 16:56:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756141010000|2025-08-25 16:56:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756141020000|2025-08-25 16:57:00|84.01|83.01|83.99|82.99|84.01|83.01|83.99|82.99|0
1756141040000|2025-08-25 16:57:20|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1756141050000|2025-08-25 16:57:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756141060000|2025-08-25 16:57:40|84.11|83.11|84.1|83.1|84.11|83.11|84.1|83.1|0
1756141070000|2025-08-25 16:57:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756141080000|2025-08-25 16:58:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756141090000|2025-08-25 16:58:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756141120000|2025-08-25 16:58:40|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756141130000|2025-08-25 16:58:50|84.27|83.27|84.47|83.47|84.47|83.47|84.27|83.27|0
1756141140000|2025-08-25 16:59:00|84.52|83.52|84.55|83.55|84.55|83.55|84.52|83.52|0
1756141150000|2025-08-25 16:59:10|84.56|83.56|84.57|83.57|84.57|83.57|84.56|83.56|0
1756141160000|2025-08-25 16:59:20|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756141170000|2025-08-25 16:59:30|84.64|83.64|84.63|83.63|84.64|83.64|84.62|83.62|0
1756141180000|2025-08-25 16:59:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756141190000|2025-08-25 16:59:50|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756141200000|2025-08-25 17:00:00|84.65|83.65|84.68|83.68|84.68|83.68|84.65|83.65|0
1756141210000|2025-08-25 17:00:10|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756141220000|2025-08-25 17:00:20|84.71|83.71|84.67|83.67|84.71|83.71|84.64|83.64|0
1756141230000|2025-08-25 17:00:30|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1756141250000|2025-08-25 17:00:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756141270000|2025-08-25 17:01:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756141280000|2025-08-25 17:01:20|84.66|83.66|84.65|83.65|84.67|83.67|84.65|83.65|0
1756141300000|2025-08-25 17:01:40|84.64|83.64|84.61|83.61|84.65|83.65|84.61|83.61|0
1756141330000|2025-08-25 17:02:10|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1756141350000|2025-08-25 17:02:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756141360000|2025-08-25 17:02:40|84.61|83.61|84.65|83.65|84.65|83.65|84.61|83.61|0
1756141380000|2025-08-25 17:03:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756141400000|2025-08-25 17:03:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756141410000|2025-08-25 17:03:30|84.43|83.43|84.45|83.45|84.45|83.45|84.43|83.43|0
1756141420000|2025-08-25 17:03:40|84.46|83.46|84.44|83.44|84.46|83.46|84.44|83.44|0
1756141440000|2025-08-25 17:04:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756141460000|2025-08-25 17:04:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1756141490000|2025-08-25 17:04:50|84.48|83.48|84.43|83.43|84.48|83.48|84.43|83.43|0
1756141540000|2025-08-25 17:05:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756141560000|2025-08-25 17:06:00|84.42|83.42|84.42|83.42|84.42|83.42|84.41|83.41|0
1756141570000|2025-08-25 17:06:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756141590000|2025-08-25 17:06:30|84.45|83.45|84.43|83.43|84.45|83.45|84.43|83.43|0
1756141640000|2025-08-25 17:07:20|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756141690000|2025-08-25 17:08:10|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1756141710000|2025-08-25 17:08:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756141720000|2025-08-25 17:08:40|84.43|83.43|84.43|83.43|84.44|83.44|84.43|83.43|0
1756141740000|2025-08-25 17:09:00|84.45|83.45|84.4|83.4|84.45|83.45|84.4|83.4|0
1756141770000|2025-08-25 17:09:30|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756141780000|2025-08-25 17:09:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756141790000|2025-08-25 17:09:50|84.57|83.57|84.59|83.59|84.59|83.59|84.57|83.57|0
1756141800000|2025-08-25 17:10:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756141810000|2025-08-25 17:10:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756141830000|2025-08-25 17:10:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756141840000|2025-08-25 17:10:40|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756141860000|2025-08-25 17:11:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756141870000|2025-08-25 17:11:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756141880000|2025-08-25 17:11:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756141890000|2025-08-25 17:11:30|84.86|83.86|84.67|83.67|84.86|83.86|84.67|83.67|0
1756141910000|2025-08-25 17:11:50|84.68|83.68|84.72|83.72|84.72|83.72|84.68|83.68|0
1756141930000|2025-08-25 17:12:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756141940000|2025-08-25 17:12:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756141960000|2025-08-25 17:12:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142020000|2025-08-25 17:13:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142050000|2025-08-25 17:14:10|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1756142060000|2025-08-25 17:14:20|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142080000|2025-08-25 17:14:40|84.73|83.73|84.74|83.74|84.74|83.74|84.73|83.73|0
1756142090000|2025-08-25 17:14:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756142100000|2025-08-25 17:15:00|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142110000|2025-08-25 17:15:10|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756142130000|2025-08-25 17:15:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142140000|2025-08-25 17:15:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756142150000|2025-08-25 17:15:50|84.88|83.88|84.88|83.88|84.9|83.9|84.88|83.88|0
1756142160000|2025-08-25 17:16:00|84.92|83.92|84.89|83.89|84.92|83.92|84.88|83.88|0
1756142190000|2025-08-25 17:16:30|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1756142210000|2025-08-25 17:16:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756142230000|2025-08-25 17:17:10|84.89|83.89|84.9|83.9|84.9|83.9|84.89|83.89|0
1756142240000|2025-08-25 17:17:20|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1756142260000|2025-08-25 17:17:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1756142270000|2025-08-25 17:17:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756142290000|2025-08-25 17:18:10|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1756142310000|2025-08-25 17:18:30|84.74|83.74|84.74|83.74|84.79|83.79|84.74|83.74|0
1756142320000|2025-08-25 17:18:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756142340000|2025-08-25 17:19:00|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142350000|2025-08-25 17:19:10|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756142360000|2025-08-25 17:19:20|84.76|83.76|84.73|83.73|84.77|83.77|84.73|83.73|0
1756142380000|2025-08-25 17:19:40|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1756142390000|2025-08-25 17:19:50|84.76|83.76|84.75|83.75|84.76|83.76|84.75|83.75|0
1756142410000|2025-08-25 17:20:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756142420000|2025-08-25 17:20:20|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142430000|2025-08-25 17:20:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756142450000|2025-08-25 17:20:50|84.77|83.77|84.79|83.79|84.79|83.79|84.77|83.77|0
1756142460000|2025-08-25 17:21:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1756142470000|2025-08-25 17:21:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1756142490000|2025-08-25 17:21:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756142510000|2025-08-25 17:21:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1756142520000|2025-08-25 17:22:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142530000|2025-08-25 17:22:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142540000|2025-08-25 17:22:20|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142550000|2025-08-25 17:22:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756142630000|2025-08-25 17:23:50|84.75|83.75|84.72|83.72|84.75|83.75|84.72|83.72|0
1756142670000|2025-08-25 17:24:30|84.73|83.73|84.72|83.72|84.73|83.73|84.72|83.72|0
1756142690000|2025-08-25 17:24:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756142700000|2025-08-25 17:25:00|84.83|83.83|84.83|83.83|84.84|83.84|84.83|83.83|0
1756142710000|2025-08-25 17:25:10|84.84|83.84|84.88|83.88|84.88|83.88|84.83|83.83|0
1756142760000|2025-08-25 17:26:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756142770000|2025-08-25 17:26:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756142800000|2025-08-25 17:26:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756142810000|2025-08-25 17:26:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1756142830000|2025-08-25 17:27:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756142840000|2025-08-25 17:27:20|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756142870000|2025-08-25 17:27:50|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756142890000|2025-08-25 17:28:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756142900000|2025-08-25 17:28:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756142960000|2025-08-25 17:29:20|84.78|83.78|84.79|83.79|84.79|83.79|84.78|83.78|0
1756142970000|2025-08-25 17:29:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756142990000|2025-08-25 17:29:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756143010000|2025-08-25 17:30:10|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1756143020000|2025-08-25 17:30:20|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1756143070000|2025-08-25 17:31:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756143110000|2025-08-25 17:31:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756143130000|2025-08-25 17:32:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756143140000|2025-08-25 17:32:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756143150000|2025-08-25 17:32:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756143160000|2025-08-25 17:32:40|84.66|83.66|84.66|83.66|84.67|83.67|84.66|83.66|0
1756143170000|2025-08-25 17:32:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756143180000|2025-08-25 17:33:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756143220000|2025-08-25 17:33:40|84.67|83.67|84.61|83.61|84.67|83.67|84.61|83.61|0
1756143250000|2025-08-25 17:34:10|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1756143280000|2025-08-25 17:34:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1756143290000|2025-08-25 17:34:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1756143300000|2025-08-25 17:35:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1756143320000|2025-08-25 17:35:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1756143330000|2025-08-25 17:35:30|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1756143340000|2025-08-25 17:35:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756143420000|2025-08-25 17:37:00|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1756143430000|2025-08-25 17:37:10|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1756143450000|2025-08-25 17:37:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756143480000|2025-08-25 17:38:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756143540000|2025-08-25 17:39:00|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1756143590000|2025-08-25 17:39:50|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1756143600000|2025-08-25 17:40:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756143610000|2025-08-25 17:40:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756143630000|2025-08-25 17:40:30|84.72|83.72|84.73|83.73|84.73|83.73|84.72|83.72|0
1756143640000|2025-08-25 17:40:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756143670000|2025-08-25 17:41:10|84.59|83.59|84.58|83.58|84.59|83.59|84.57|83.57|0
1756143690000|2025-08-25 17:41:30|84.59|83.59|84.59|83.59|84.6|83.6|84.59|83.59|0
1756143700000|2025-08-25 17:41:40|84.61|83.61|84.6|83.6|84.61|83.61|84.6|83.6|0
1756143710000|2025-08-25 17:41:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756143730000|2025-08-25 17:42:10|84.64|83.64|84.64|83.64|84.64|83.64|84.63|83.63|0
1756143740000|2025-08-25 17:42:20|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1756143750000|2025-08-25 17:42:30|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1756143760000|2025-08-25 17:42:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756143770000|2025-08-25 17:42:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756143780000|2025-08-25 17:43:00|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1756143790000|2025-08-25 17:43:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756143810000|2025-08-25 17:43:30|84.7|83.7|84.76|83.76|84.76|83.76|84.7|83.7|0
1756143820000|2025-08-25 17:43:40|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1756143850000|2025-08-25 17:44:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756143860000|2025-08-25 17:44:20|84.76|83.76|84.76|83.76|84.77|83.77|84.76|83.76|0
1756143870000|2025-08-25 17:44:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1756143880000|2025-08-25 17:44:40|84.79|83.79|84.73|83.73|84.79|83.79|84.73|83.73|0
1756143890000|2025-08-25 17:44:50|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756143900000|2025-08-25 17:45:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756143990000|2025-08-25 17:46:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756144040000|2025-08-25 17:47:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756144080000|2025-08-25 17:48:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756144110000|2025-08-25 17:48:30|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756144120000|2025-08-25 17:48:40|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1756144170000|2025-08-25 17:49:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756144190000|2025-08-25 17:49:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756144200000|2025-08-25 17:50:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756144230000|2025-08-25 17:50:30|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1756144310000|2025-08-25 17:51:50|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1756144320000|2025-08-25 17:52:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756144330000|2025-08-25 17:52:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756144350000|2025-08-25 17:52:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756144370000|2025-08-25 17:52:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756144380000|2025-08-25 17:53:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756144390000|2025-08-25 17:53:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756144410000|2025-08-25 17:53:30|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1756144420000|2025-08-25 17:53:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756144430000|2025-08-25 17:53:50|84.61|83.61|84.6|83.6|84.61|83.61|84.6|83.6|0
1756144440000|2025-08-25 17:54:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756144480000|2025-08-25 17:54:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756144490000|2025-08-25 17:54:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756144530000|2025-08-25 17:55:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756144560000|2025-08-25 17:56:00|84.86|83.86|84.81|83.81|84.86|83.86|84.81|83.81|0
1756144590000|2025-08-25 17:56:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1756144600000|2025-08-25 17:56:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756144620000|2025-08-25 17:57:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1756144630000|2025-08-25 17:57:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756144660000|2025-08-25 17:57:40|84.68|83.68|84.67|83.67|84.68|83.68|84.67|83.67|0
1756144680000|2025-08-25 17:58:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756144730000|2025-08-25 17:58:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756144740000|2025-08-25 17:59:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756144770000|2025-08-25 17:59:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756144800000|2025-08-25 18:00:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756144820000|2025-08-25 18:00:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756144840000|2025-08-25 18:00:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756144860000|2025-08-25 18:01:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756144880000|2025-08-25 18:01:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756144890000|2025-08-25 18:01:30|84.56|83.56|84.58|83.58|84.58|83.58|84.56|83.56|0
1756144930000|2025-08-25 18:02:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1756144940000|2025-08-25 18:02:20|84.58|83.58|84.58|83.58|84.58|83.58|84.57|83.57|0
1756144950000|2025-08-25 18:02:30|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1756144970000|2025-08-25 18:02:50|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1756144990000|2025-08-25 18:03:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756145010000|2025-08-25 18:03:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756145040000|2025-08-25 18:04:00|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1756145070000|2025-08-25 18:04:30|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756145080000|2025-08-25 18:04:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1756145110000|2025-08-25 18:05:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756145120000|2025-08-25 18:05:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756145130000|2025-08-25 18:05:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756145190000|2025-08-25 18:06:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756145280000|2025-08-25 18:08:00|84.13|83.13|84.14|83.14|84.14|83.14|84.13|83.13|0
1756145290000|2025-08-25 18:08:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756145310000|2025-08-25 18:08:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756145330000|2025-08-25 18:08:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756145340000|2025-08-25 18:09:00|84.11|83.11|84.1|83.1|84.11|83.11|84.1|83.1|0
1756145360000|2025-08-25 18:09:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756145370000|2025-08-25 18:09:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756145380000|2025-08-25 18:09:40|84.28|83.28|84.29|83.29|84.29|83.29|84.28|83.28|0
1756145400000|2025-08-25 18:10:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756145420000|2025-08-25 18:10:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756145500000|2025-08-25 18:11:40|84.27|83.27|84.26|83.26|84.27|83.27|84.26|83.26|0
1756145520000|2025-08-25 18:12:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756145530000|2025-08-25 18:12:10|84.28|83.28|84.3|83.3|84.3|83.3|84.27|83.27|0
1756145550000|2025-08-25 18:12:30|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1756145570000|2025-08-25 18:12:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756145640000|2025-08-25 18:14:00|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1756145650000|2025-08-25 18:14:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756145710000|2025-08-25 18:15:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756145720000|2025-08-25 18:15:20|84.24|83.24|84.24|83.24|84.25|83.25|84.24|83.24|0
1756145730000|2025-08-25 18:15:30|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1756145740000|2025-08-25 18:15:40|84.25|83.25|84.23|83.23|84.25|83.25|84.23|83.23|0
1756145770000|2025-08-25 18:16:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756145930000|2025-08-25 18:18:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756145940000|2025-08-25 18:19:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756145950000|2025-08-25 18:19:10|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1756145960000|2025-08-25 18:19:20|84.28|83.28|84.3|83.3|84.3|83.3|84.28|83.28|0
1756145970000|2025-08-25 18:19:30|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1756145980000|2025-08-25 18:19:40|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1756145990000|2025-08-25 18:19:50|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1756146020000|2025-08-25 18:20:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756146030000|2025-08-25 18:20:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756146130000|2025-08-25 18:22:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756146140000|2025-08-25 18:22:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756146170000|2025-08-25 18:22:50|84.21|83.21|84.1|83.1|84.21|83.21|84.1|83.1|0
1756146180000|2025-08-25 18:23:00|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756146190000|2025-08-25 18:23:10|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756146200000|2025-08-25 18:23:20|83.94|82.94|83.97|82.97|83.97|82.97|83.94|82.94|0
1756146220000|2025-08-25 18:23:40|83.96|82.96|83.95|82.95|83.97|82.97|83.95|82.95|0
1756146240000|2025-08-25 18:24:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756146250000|2025-08-25 18:24:10|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1756146260000|2025-08-25 18:24:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756146280000|2025-08-25 18:24:40|83.95|82.95|83.96|82.96|83.96|82.96|83.94|82.94|0
1756146320000|2025-08-25 18:25:20|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756146350000|2025-08-25 18:25:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756146370000|2025-08-25 18:26:10|83.98|82.98|83.99|82.99|83.99|82.99|83.98|82.98|0
1756146380000|2025-08-25 18:26:20|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756146410000|2025-08-25 18:26:50|83.97|82.97|83.97|82.97|83.98|82.98|83.97|82.97|0
1756146450000|2025-08-25 18:27:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756146470000|2025-08-25 18:27:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756146550000|2025-08-25 18:29:10|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756146590000|2025-08-25 18:29:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756146600000|2025-08-25 18:30:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756146630000|2025-08-25 18:30:30|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1756146640000|2025-08-25 18:30:40|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1756146650000|2025-08-25 18:30:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756146690000|2025-08-25 18:31:30|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1756146700000|2025-08-25 18:31:40|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1756146710000|2025-08-25 18:31:50|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1756146720000|2025-08-25 18:32:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756146730000|2025-08-25 18:32:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756146800000|2025-08-25 18:33:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1756146810000|2025-08-25 18:33:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756146820000|2025-08-25 18:33:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1756146860000|2025-08-25 18:34:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756146870000|2025-08-25 18:34:30|83.67|82.67|83.69|82.69|83.69|82.69|83.67|82.67|0
1756146880000|2025-08-25 18:34:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756146890000|2025-08-25 18:34:50|83.86|82.86|83.86|82.86|83.88|82.88|83.86|82.86|0
1756146900000|2025-08-25 18:35:00|83.91|82.91|83.91|82.91|83.91|82.91|83.9|82.9|0
1756146910000|2025-08-25 18:35:10|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756146920000|2025-08-25 18:35:20|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756146930000|2025-08-25 18:35:30|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756146960000|2025-08-25 18:36:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756146970000|2025-08-25 18:36:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756146980000|2025-08-25 18:36:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756146990000|2025-08-25 18:36:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756147000000|2025-08-25 18:36:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756147010000|2025-08-25 18:36:50|83.84|82.84|83.86|82.86|83.86|82.86|83.84|82.84|0
1756147020000|2025-08-25 18:37:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756147050000|2025-08-25 18:37:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756147070000|2025-08-25 18:37:50|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1756147120000|2025-08-25 18:38:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756147130000|2025-08-25 18:38:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756147140000|2025-08-25 18:39:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756147160000|2025-08-25 18:39:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756147180000|2025-08-25 18:39:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756147190000|2025-08-25 18:39:50|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1756147210000|2025-08-25 18:40:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756147220000|2025-08-25 18:40:20|83.9|82.9|83.93|82.93|83.93|82.93|83.9|82.9|0
1756147250000|2025-08-25 18:40:50|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1756147260000|2025-08-25 18:41:00|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756147300000|2025-08-25 18:41:40|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756147320000|2025-08-25 18:42:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756147340000|2025-08-25 18:42:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1756147370000|2025-08-25 18:42:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756147440000|2025-08-25 18:44:00|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756147450000|2025-08-25 18:44:10|83.92|82.92|83.98|82.98|83.98|82.98|83.92|82.92|0
1756147480000|2025-08-25 18:44:40|83.99|82.99|84.05|83.05|84.06|83.06|83.99|82.99|0
1756147510000|2025-08-25 18:45:10|84.04|83.04|84.05|83.05|84.05|83.05|84.04|83.04|0
1756147540000|2025-08-25 18:45:40|84.04|83.04|84.03|83.03|84.05|83.05|84.03|83.03|0
1756147600000|2025-08-25 18:46:40|84.04|83.04|84.03|83.03|84.04|83.04|84.03|83.03|0
1756147620000|2025-08-25 18:47:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756147630000|2025-08-25 18:47:10|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756147660000|2025-08-25 18:47:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756147680000|2025-08-25 18:48:00|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756147720000|2025-08-25 18:48:40|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756147740000|2025-08-25 18:49:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756147770000|2025-08-25 18:49:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756147800000|2025-08-25 18:50:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756147850000|2025-08-25 18:50:50|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756147870000|2025-08-25 18:51:10|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1756147880000|2025-08-25 18:51:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756147890000|2025-08-25 18:51:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756147910000|2025-08-25 18:51:50|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756147940000|2025-08-25 18:52:20|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1756147950000|2025-08-25 18:52:30|84.11|83.11|84.1|83.1|84.11|83.11|84.1|83.1|0
1756147960000|2025-08-25 18:52:40|84.12|83.12|84.24|83.24|84.24|83.24|84.12|83.12|0
1756147970000|2025-08-25 18:52:50|84.3|83.3|84.32|83.32|84.32|83.32|84.3|83.3|0
1756147990000|2025-08-25 18:53:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756148000000|2025-08-25 18:53:20|84.37|83.37|84.38|83.38|84.38|83.38|84.37|83.37|0
1756148010000|2025-08-25 18:53:30|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1756148020000|2025-08-25 18:53:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1756148040000|2025-08-25 18:54:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756148050000|2025-08-25 18:54:10|84.76|83.76|84.76|83.76|84.76|83.76|84.75|83.75|0
1756148060000|2025-08-25 18:54:20|84.75|83.75|84.75|83.75|84.76|83.76|84.75|83.75|0
1756148080000|2025-08-25 18:54:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756148090000|2025-08-25 18:54:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756148100000|2025-08-25 18:55:00|84.88|83.88|84.97|83.97|84.97|83.97|84.88|83.88|0
1756148110000|2025-08-25 18:55:10|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1756148120000|2025-08-25 18:55:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756148130000|2025-08-25 18:55:30|84.92|83.92|84.95|83.95|84.95|83.95|84.92|83.92|0
1756148140000|2025-08-25 18:55:40|84.94|83.94|85.05|84.05|85.05|84.05|84.94|83.94|0
1756148150000|2025-08-25 18:55:50|85.06|84.06|85.08|84.08|85.08|84.08|85.06|84.06|0
1756148160000|2025-08-25 18:56:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1756148170000|2025-08-25 18:56:10|85.09|84.09|85.07|84.07|85.09|84.09|85.07|84.07|0
1756148180000|2025-08-25 18:56:20|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1756148200000|2025-08-25 18:56:40|85.04|84.04|85.02|84.02|85.04|84.04|85.02|84.02|0
1756148210000|2025-08-25 18:56:50|85.04|84.04|85.05|84.05|85.05|84.05|85.03|84.03|0
1756148220000|2025-08-25 18:57:00|85.01|84.01|85.12|84.12|85.12|84.12|85.01|84.01|0
1756148230000|2025-08-25 18:57:10|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1756148240000|2025-08-25 18:57:20|85.08|84.08|85.04|84.04|85.08|84.08|85.04|84.04|0
1756148270000|2025-08-25 18:57:50|85.05|84.05|85.01|84.01|85.05|84.05|85.01|84.01|0
1756148300000|2025-08-25 18:58:20|85.03|84.03|85.01|84.01|85.03|84.03|85.01|84.01|0
1756148320000|2025-08-25 18:58:40|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1756148330000|2025-08-25 18:58:50|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1756148340000|2025-08-25 18:59:00|85.02|84.02|85.03|84.03|85.03|84.03|85.01|84.01|0
1756148350000|2025-08-25 18:59:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1756148360000|2025-08-25 18:59:20|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1756148370000|2025-08-25 18:59:30|85.02|84.02|84.88|83.88|85.02|84.02|84.88|83.88|0
1756148380000|2025-08-25 18:59:40|84.9|83.9|84.91|83.91|84.91|83.91|84.9|83.9|0
1756148390000|2025-08-25 18:59:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756215190000|2025-08-26 13:33:10|85.46|84.46|85.52|84.52|85.52|84.52|85.46|84.46|0
1756215200000|2025-08-26 13:33:20|85.5|84.5|85.49|84.49|85.51|84.51|85.49|84.49|0
1756215210000|2025-08-26 13:33:30|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1756215220000|2025-08-26 13:33:40|85.46|84.46|85.45|84.45|85.46|84.46|85.44|84.44|0
1756215230000|2025-08-26 13:33:50|85.41|84.41|85.45|84.45|85.45|84.45|85.41|84.41|0
1756215240000|2025-08-26 13:34:00|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1756215250000|2025-08-26 13:34:10|85.43|84.43|85.42|84.42|85.43|84.43|85.42|84.42|0
1756215260000|2025-08-26 13:34:20|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1756215270000|2025-08-26 13:34:30|85.38|84.38|85.41|84.41|85.42|84.42|85.38|84.38|0
1756215280000|2025-08-26 13:34:40|85.42|84.42|85.42|84.42|85.52|84.52|85.31|84.31|0
1756215290000|2025-08-26 13:34:50|85.4|84.4|85.42|84.42|85.42|84.42|85.4|84.4|0
1756215300000|2025-08-26 13:35:00|85.43|84.43|85.43|84.43|85.47|84.47|85.43|84.43|0
1756215310000|2025-08-26 13:35:10|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1756215320000|2025-08-26 13:35:20|85.44|84.44|85.44|84.44|85.44|84.44|85.42|84.42|0
1756215330000|2025-08-26 13:35:30|85.43|84.43|85.47|84.47|85.47|84.47|85.43|84.43|0
1756215340000|2025-08-26 13:35:40|85.48|84.48|85.37|84.37|85.48|84.48|85.37|84.37|0
1756215350000|2025-08-26 13:35:50|85.34|84.34|85.3|84.3|85.34|84.34|85.3|84.3|0
1756215360000|2025-08-26 13:36:00|85.31|84.31|85.26|84.26|85.31|84.31|85.26|84.26|0
1756215370000|2025-08-26 13:36:10|85.25|84.25|85.22|84.22|85.25|84.25|85.22|84.22|0
1756215380000|2025-08-26 13:36:20|85.23|84.23|85.73|84.73|85.73|84.73|85.23|84.23|0
1756215390000|2025-08-26 13:36:30|85.75|84.75|85.73|84.73|85.75|84.75|85.73|84.73|0
1756215400000|2025-08-26 13:36:40|85.74|84.74|85.73|84.73|85.74|84.74|85.71|84.71|0
1756215410000|2025-08-26 13:36:50|85.74|84.74|85.83|84.83|85.83|84.83|85.73|84.73|0
1756215420000|2025-08-26 13:37:00|85.97|84.97|86|85|86|85|85.97|84.97|0
1756215430000|2025-08-26 13:37:10|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1756215440000|2025-08-26 13:37:20|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756215450000|2025-08-26 13:37:30|86.02|85.02|86.01|85.01|86.04|85.04|86.01|85.01|0
1756215460000|2025-08-26 13:37:40|85.98|84.98|86|85|86|85|85.98|84.98|0
1756215470000|2025-08-26 13:37:50|86.03|85.03|86.03|85.03|86.07|85.07|86.02|85.02|0
1756215480000|2025-08-26 13:38:00|86.07|85.07|86.03|85.03|86.16|85.16|86.03|85.03|0
1756215490000|2025-08-26 13:38:10|86.04|85.04|86.07|85.07|86.08|85.08|86.04|85.04|0
1756215500000|2025-08-26 13:38:20|86.06|85.06|86.04|85.04|86.06|85.06|86.04|85.04|0
1756215510000|2025-08-26 13:38:30|86.03|85.03|86|85|86.03|85.03|86|85|0
1756215520000|2025-08-26 13:38:40|86.02|85.02|85.82|84.82|86.02|85.02|85.82|84.82|0
1756215530000|2025-08-26 13:38:50|85.83|84.83|85.73|84.73|85.83|84.83|85.73|84.73|0
1756215540000|2025-08-26 13:39:00|85.72|84.72|85.73|84.73|85.74|84.74|85.72|84.72|0
1756215550000|2025-08-26 13:39:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756215560000|2025-08-26 13:39:20|85.7|84.7|85.79|84.79|85.79|84.79|85.7|84.7|0
1756215570000|2025-08-26 13:39:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756215580000|2025-08-26 13:39:40|85.7|84.7|85.77|84.77|85.78|84.78|85.7|84.7|0
1756215590000|2025-08-26 13:39:50|85.76|84.76|85.76|84.76|85.77|84.77|85.76|84.76|0
1756215600000|2025-08-26 13:40:00|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756215610000|2025-08-26 13:40:10|85.81|84.81|85.83|84.83|85.83|84.83|85.81|84.81|0
1756215620000|2025-08-26 13:40:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756215630000|2025-08-26 13:40:30|85.84|84.84|85.8|84.8|85.84|84.84|85.8|84.8|0
1756215640000|2025-08-26 13:40:40|85.82|84.82|85.85|84.85|85.9|84.9|85.82|84.82|0
1756215650000|2025-08-26 13:40:50|85.86|84.86|85.89|84.89|85.89|84.89|85.86|84.86|0
1756215660000|2025-08-26 13:41:00|85.94|84.94|85.92|84.92|85.94|84.94|85.92|84.92|0
1756215670000|2025-08-26 13:41:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756215680000|2025-08-26 13:41:20|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1756215690000|2025-08-26 13:41:30|85.99|84.99|85.98|84.98|85.99|84.99|85.97|84.97|0
1756215700000|2025-08-26 13:41:40|85.99|84.99|86.01|85.01|86.02|85.02|85.99|84.99|0
1756215710000|2025-08-26 13:41:50|86.02|85.02|86.05|85.05|86.05|85.05|86.02|85.02|0
1756215720000|2025-08-26 13:42:00|86.04|85.04|85.97|84.97|86.05|85.05|85.97|84.97|0
1756215730000|2025-08-26 13:42:10|85.93|84.93|85.86|84.86|85.93|84.93|85.86|84.86|0
1756215740000|2025-08-26 13:42:20|85.87|84.87|85.88|84.88|85.88|84.88|85.87|84.87|0
1756215750000|2025-08-26 13:42:30|85.89|84.89|85.97|84.97|85.97|84.97|85.89|84.89|0
1756215760000|2025-08-26 13:42:40|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756215770000|2025-08-26 13:42:50|86|85|86|85|86.01|85.01|86|85|0
1756215780000|2025-08-26 13:43:00|85.96|84.96|85.98|84.98|85.98|84.98|85.96|84.96|0
1756215790000|2025-08-26 13:43:10|86.01|85.01|86.05|85.05|86.05|85.05|86.01|85.01|0
1756215800000|2025-08-26 13:43:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756215810000|2025-08-26 13:43:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1756215820000|2025-08-26 13:43:40|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1756215830000|2025-08-26 13:43:50|86.06|85.06|86.07|85.07|86.07|85.07|86.06|85.06|0
1756215840000|2025-08-26 13:44:00|86.11|85.11|86.05|85.05|86.11|85.11|86.03|85.03|0
1756215850000|2025-08-26 13:44:10|86.03|85.03|86.03|85.03|86.03|85.03|86.02|85.02|0
1756215860000|2025-08-26 13:44:20|86.05|85.05|86.07|85.07|86.07|85.07|86.05|85.05|0
1756215870000|2025-08-26 13:44:30|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756215880000|2025-08-26 13:44:40|86.07|85.07|86.03|85.03|86.07|85.07|86.03|85.03|0
1756215890000|2025-08-26 13:44:50|86.04|85.04|86.07|85.07|86.07|85.07|86.04|85.04|0
1756215900000|2025-08-26 13:45:00|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1756215910000|2025-08-26 13:45:10|85.97|84.97|85.83|84.83|85.97|84.97|85.83|84.83|0
1756215920000|2025-08-26 13:45:20|85.82|84.82|85.88|84.88|85.88|84.88|85.81|84.81|0
1756215930000|2025-08-26 13:45:30|85.83|84.83|85.83|84.83|85.83|84.83|85.82|84.82|0
1756215960000|2025-08-26 13:46:00|85.84|84.84|85.9|84.9|85.9|84.9|85.84|84.84|0
1756215970000|2025-08-26 13:46:10|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1756215980000|2025-08-26 13:46:20|85.94|84.94|85.97|84.97|85.97|84.97|85.94|84.94|0
1756215990000|2025-08-26 13:46:30|86.01|85.01|86.03|85.03|86.03|85.03|86|85|0
1756216000000|2025-08-26 13:46:40|86.01|85.01|85.97|84.97|86.01|85.01|85.97|84.97|0
1756216020000|2025-08-26 13:47:00|85.95|84.95|85.89|84.89|85.95|84.95|85.89|84.89|0
1756216030000|2025-08-26 13:47:10|85.88|84.88|85.86|84.86|85.88|84.88|85.85|84.85|0
1756216040000|2025-08-26 13:47:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756216050000|2025-08-26 13:47:30|85.86|84.86|85.85|84.85|85.86|84.86|85.85|84.85|0
1756216060000|2025-08-26 13:47:40|85.84|84.84|85.76|84.76|85.84|84.84|85.76|84.76|0
1756216070000|2025-08-26 13:47:50|85.77|84.77|85.79|84.79|85.79|84.79|85.77|84.77|0
1756216080000|2025-08-26 13:48:00|85.78|84.78|85.75|84.75|85.78|84.78|85.75|84.75|0
1756216100000|2025-08-26 13:48:20|85.76|84.76|85.83|84.83|85.83|84.83|85.76|84.76|0
1756216110000|2025-08-26 13:48:30|85.73|84.73|85.69|84.69|85.73|84.73|85.69|84.69|0
1756216120000|2025-08-26 13:48:40|85.7|84.7|85.74|84.74|85.74|84.74|85.69|84.69|0
1756216130000|2025-08-26 13:48:50|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756216140000|2025-08-26 13:49:00|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756216150000|2025-08-26 13:49:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756216160000|2025-08-26 13:49:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756216170000|2025-08-26 13:49:30|85.7|84.7|85.67|84.67|85.7|84.7|85.67|84.67|0
1756216180000|2025-08-26 13:49:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756216190000|2025-08-26 13:49:50|85.67|84.67|85.65|84.65|85.67|84.67|85.64|84.64|0
1756216200000|2025-08-26 13:50:00|85.64|84.64|85.66|84.66|85.66|84.66|85.64|84.64|0
1756216210000|2025-08-26 13:50:10|85.65|84.65|85.69|84.69|85.69|84.69|85.65|84.65|0
1756216220000|2025-08-26 13:50:20|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756216230000|2025-08-26 13:50:30|85.69|84.69|85.69|84.69|85.71|84.71|85.69|84.69|0
1756216240000|2025-08-26 13:50:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756216250000|2025-08-26 13:50:50|85.64|84.64|85.64|84.64|85.65|84.65|85.64|84.64|0
1756216260000|2025-08-26 13:51:00|85.63|84.63|85.65|84.65|85.65|84.65|85.63|84.63|0
1756216270000|2025-08-26 13:51:10|85.66|84.66|85.6|84.6|85.66|84.66|85.6|84.6|0
1756216280000|2025-08-26 13:51:20|85.61|84.61|85.58|84.58|85.61|84.61|85.58|84.58|0
1756216290000|2025-08-26 13:51:30|85.54|84.54|85.52|84.52|85.54|84.54|85.52|84.52|0
1756216300000|2025-08-26 13:51:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756216310000|2025-08-26 13:51:50|85.54|84.54|85.56|84.56|85.56|84.56|85.54|84.54|0
1756216320000|2025-08-26 13:52:00|85.57|84.57|85.57|84.57|85.58|84.58|85.56|84.56|0
1756216330000|2025-08-26 13:52:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756216340000|2025-08-26 13:52:20|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1756216360000|2025-08-26 13:52:40|85.44|84.44|85.43|84.43|85.44|84.44|85.42|84.42|0
1756216370000|2025-08-26 13:52:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756216390000|2025-08-26 13:53:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1756216400000|2025-08-26 13:53:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756216410000|2025-08-26 13:53:30|85.4|84.4|85.41|84.41|85.41|84.41|85.4|84.4|0
1756216420000|2025-08-26 13:53:40|85.37|84.37|85.36|84.36|85.37|84.37|85.35|84.35|0
1756216430000|2025-08-26 13:53:50|85.35|84.35|85.44|84.44|85.44|84.44|85.35|84.35|0
1756216440000|2025-08-26 13:54:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1756216450000|2025-08-26 13:54:10|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1756216460000|2025-08-26 13:54:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756216470000|2025-08-26 13:54:30|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756216480000|2025-08-26 13:54:40|85.5|84.5|85.48|84.48|85.5|84.5|85.48|84.48|0
1756216490000|2025-08-26 13:54:50|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1756216500000|2025-08-26 13:55:00|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756216510000|2025-08-26 13:55:10|85.45|84.45|85.24|84.24|85.47|84.47|85.24|84.24|0
1756216520000|2025-08-26 13:55:20|85.2|84.2|85.02|84.02|85.2|84.2|85.02|84.02|0
1756216530000|2025-08-26 13:55:30|85.03|84.03|84.86|83.86|85.03|84.03|84.85|83.85|0
1756216540000|2025-08-26 13:55:40|84.87|83.87|84.89|83.89|84.89|83.89|84.87|83.87|0
1756216550000|2025-08-26 13:55:50|84.9|83.9|84.88|83.88|84.9|83.9|84.88|83.88|0
1756216560000|2025-08-26 13:56:00|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1756216580000|2025-08-26 13:56:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756216590000|2025-08-26 13:56:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756216610000|2025-08-26 13:56:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1756216620000|2025-08-26 13:57:00|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1756216630000|2025-08-26 13:57:10|84.94|83.94|84.94|83.94|84.96|83.96|84.94|83.94|0
1756216650000|2025-08-26 13:57:30|84.99|83.99|85.01|84.01|85.01|84.01|84.99|83.99|0
1756216660000|2025-08-26 13:57:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1756216680000|2025-08-26 13:58:00|85.03|84.03|85.02|84.02|85.03|84.03|85.02|84.02|0
1756216690000|2025-08-26 13:58:10|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1756216710000|2025-08-26 13:58:30|85.04|84.04|85.05|84.05|85.05|84.05|85.04|84.04|0
1756216720000|2025-08-26 13:58:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1756216730000|2025-08-26 13:58:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1756216740000|2025-08-26 13:59:00|85.04|84.04|84.92|83.92|85.04|84.04|84.91|83.91|0
1756216750000|2025-08-26 13:59:10|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1756216760000|2025-08-26 13:59:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756216770000|2025-08-26 13:59:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756216780000|2025-08-26 13:59:40|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1756216800000|2025-08-26 14:00:00|84.9|83.9|84.91|83.91|84.92|83.92|84.9|83.9|0
1756216810000|2025-08-26 14:00:10|84.92|83.92|84.94|83.94|84.96|83.96|84.92|83.92|0
1756216820000|2025-08-26 14:00:20|84.95|83.95|84.99|83.99|84.99|83.99|84.95|83.95|0
1756216830000|2025-08-26 14:00:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1756216840000|2025-08-26 14:00:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1756216850000|2025-08-26 14:00:50|85.07|84.07|85.08|84.08|85.09|84.09|85.06|84.06|0
1756216860000|2025-08-26 14:01:00|85.09|84.09|85.07|84.07|85.09|84.09|85.07|84.07|0
1756216870000|2025-08-26 14:01:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756216880000|2025-08-26 14:01:20|85.05|84.05|85.12|84.12|85.12|84.12|85.05|84.05|0
1756216890000|2025-08-26 14:01:30|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1756216900000|2025-08-26 14:01:40|85.17|84.17|85.12|84.12|85.17|84.17|85.12|84.12|0
1756216910000|2025-08-26 14:01:50|85.13|84.13|85.12|84.12|85.13|84.13|85.12|84.12|0
1756216920000|2025-08-26 14:02:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756216930000|2025-08-26 14:02:10|85.17|84.17|85.14|84.14|85.17|84.17|85.14|84.14|0
1756216940000|2025-08-26 14:02:20|85.1|84.1|85.1|84.1|85.11|84.11|85.1|84.1|0
1756216950000|2025-08-26 14:02:30|85.14|84.14|85.11|84.11|85.15|84.15|85.11|84.11|0
1756216960000|2025-08-26 14:02:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756216970000|2025-08-26 14:02:50|85.11|84.11|85.19|84.19|85.19|84.19|85.11|84.11|0
1756216980000|2025-08-26 14:03:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756216990000|2025-08-26 14:03:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756217000000|2025-08-26 14:03:20|85.18|84.18|85.13|84.13|85.18|84.18|85.13|84.13|0
1756217010000|2025-08-26 14:03:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756217020000|2025-08-26 14:03:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756217030000|2025-08-26 14:03:50|85.19|84.19|85.18|84.18|85.19|84.19|85.18|84.18|0
1756217040000|2025-08-26 14:04:00|85.16|84.16|85.1|84.1|85.16|84.16|85.1|84.1|0
1756217050000|2025-08-26 14:04:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756217060000|2025-08-26 14:04:20|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1756217070000|2025-08-26 14:04:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756217080000|2025-08-26 14:04:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756217090000|2025-08-26 14:04:50|85.09|84.09|85.05|84.05|85.09|84.09|85.05|84.05|0
1756217100000|2025-08-26 14:05:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1756217110000|2025-08-26 14:05:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1756217120000|2025-08-26 14:05:20|85.02|84.02|85|84|85.04|84.04|85|84|0
1756217130000|2025-08-26 14:05:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1756217150000|2025-08-26 14:05:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1756217160000|2025-08-26 14:06:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1756217170000|2025-08-26 14:06:10|85|84|84.98|83.98|85|84|84.96|83.96|0
1756217190000|2025-08-26 14:06:30|84.99|83.99|84.99|83.99|84.99|83.99|84.98|83.98|0
1756217220000|2025-08-26 14:07:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1756217230000|2025-08-26 14:07:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1756217240000|2025-08-26 14:07:20|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1756217250000|2025-08-26 14:07:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1756217260000|2025-08-26 14:07:40|85.04|84.04|85.05|84.05|85.05|84.05|85.04|84.04|0
1756217290000|2025-08-26 14:08:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756217320000|2025-08-26 14:08:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1756217330000|2025-08-26 14:08:50|85.09|84.09|84.97|83.97|85.09|84.09|84.97|83.97|0
1756217340000|2025-08-26 14:09:00|84.96|83.96|84.94|83.94|84.98|83.98|84.94|83.94|0
1756217350000|2025-08-26 14:09:10|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1756217360000|2025-08-26 14:09:20|85.03|84.03|85.04|84.04|85.05|84.05|85.03|84.03|0
1756217370000|2025-08-26 14:09:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1756217380000|2025-08-26 14:09:40|85.01|84.01|84.93|83.93|85.02|84.02|84.93|83.93|0
1756217390000|2025-08-26 14:09:50|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1756217400000|2025-08-26 14:10:00|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1756217420000|2025-08-26 14:10:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756217430000|2025-08-26 14:10:30|84.94|83.94|84.97|83.97|84.98|83.98|84.94|83.94|0
1756217440000|2025-08-26 14:10:40|84.99|83.99|85.01|84.01|85.01|84.01|84.99|83.99|0
1756217450000|2025-08-26 14:10:50|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1756217470000|2025-08-26 14:11:10|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1756217500000|2025-08-26 14:11:40|84.96|83.96|84.97|83.97|84.97|83.97|84.96|83.96|0
1756217510000|2025-08-26 14:11:50|84.93|83.93|84.9|83.9|84.93|83.93|84.9|83.9|0
1756217520000|2025-08-26 14:12:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756217550000|2025-08-26 14:12:30|84.9|83.9|84.91|83.91|84.91|83.91|84.9|83.9|0
1756217560000|2025-08-26 14:12:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756217570000|2025-08-26 14:12:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1756217580000|2025-08-26 14:13:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756217590000|2025-08-26 14:13:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756217600000|2025-08-26 14:13:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756217610000|2025-08-26 14:13:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756217630000|2025-08-26 14:13:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756217640000|2025-08-26 14:14:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756217650000|2025-08-26 14:14:10|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756217660000|2025-08-26 14:14:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756217670000|2025-08-26 14:14:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756217680000|2025-08-26 14:14:40|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1756217690000|2025-08-26 14:14:50|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1756217700000|2025-08-26 14:15:00|84.81|83.81|84.74|83.74|84.81|83.81|84.74|83.74|0
1756217710000|2025-08-26 14:15:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756217720000|2025-08-26 14:15:20|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1756217730000|2025-08-26 14:15:30|84.61|83.61|84.6|83.6|84.61|83.61|84.6|83.6|0
1756217740000|2025-08-26 14:15:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756217760000|2025-08-26 14:16:00|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756217770000|2025-08-26 14:16:10|84.64|83.64|84.77|83.77|84.78|83.78|84.64|83.64|0
1756217780000|2025-08-26 14:16:20|84.79|83.79|84.84|83.84|84.84|83.84|84.79|83.79|0
1756217790000|2025-08-26 14:16:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756217810000|2025-08-26 14:16:50|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1756217820000|2025-08-26 14:17:00|84.94|83.94|84.93|83.93|84.94|83.94|84.93|83.93|0
1756217860000|2025-08-26 14:17:40|84.94|83.94|85|84|85|84|84.94|83.94|0
1756217880000|2025-08-26 14:18:00|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1756217890000|2025-08-26 14:18:10|85.03|84.03|85.02|84.02|85.04|84.04|85.02|84.02|0
1756217910000|2025-08-26 14:18:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756217920000|2025-08-26 14:18:40|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1756217930000|2025-08-26 14:18:50|85|84|85|84|85|84|85|84|0
1756217940000|2025-08-26 14:19:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756217960000|2025-08-26 14:19:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756217970000|2025-08-26 14:19:30|85.05|84.05|85.02|84.02|85.05|84.05|85.02|84.02|0
1756217980000|2025-08-26 14:19:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1756218010000|2025-08-26 14:20:10|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1756218020000|2025-08-26 14:20:20|85|84|85|84|85|84|85|84|0
1756218030000|2025-08-26 14:20:30|84.99|83.99|85|84|85|84|84.99|83.99|0
1756218040000|2025-08-26 14:20:40|84.99|83.99|85.01|84.01|85.01|84.01|84.99|83.99|0
1756218050000|2025-08-26 14:20:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1756218080000|2025-08-26 14:21:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1756218090000|2025-08-26 14:21:30|85.08|84.08|85.08|84.08|85.09|84.09|85.08|84.08|0
1756218110000|2025-08-26 14:21:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756218120000|2025-08-26 14:22:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1756218130000|2025-08-26 14:22:10|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1756218140000|2025-08-26 14:22:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756218170000|2025-08-26 14:22:50|85.12|84.12|85.19|84.19|85.19|84.19|85.12|84.12|0
1756218180000|2025-08-26 14:23:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756218190000|2025-08-26 14:23:10|85.19|84.19|85.19|84.19|85.2|84.2|85.19|84.19|0
1756218210000|2025-08-26 14:23:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1756218250000|2025-08-26 14:24:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756218260000|2025-08-26 14:24:20|85.2|84.2|85.19|84.19|85.2|84.2|85.19|84.19|0
1756218280000|2025-08-26 14:24:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756218290000|2025-08-26 14:24:50|85.19|84.19|85.19|84.19|85.19|84.19|85.18|84.18|0
1756218300000|2025-08-26 14:25:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756218310000|2025-08-26 14:25:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756218320000|2025-08-26 14:25:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756218330000|2025-08-26 14:25:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756218340000|2025-08-26 14:25:40|85.23|84.23|85.22|84.22|85.23|84.23|85.22|84.22|0
1756218360000|2025-08-26 14:26:00|85.23|84.23|85.26|84.26|85.26|84.26|85.23|84.23|0
1756218380000|2025-08-26 14:26:20|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1756218390000|2025-08-26 14:26:30|85.08|84.08|85.1|84.1|85.1|84.1|85.08|84.08|0
1756218400000|2025-08-26 14:26:40|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1756218410000|2025-08-26 14:26:50|85.08|84.08|85.11|84.11|85.11|84.11|85.08|84.08|0
1756218420000|2025-08-26 14:27:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1756218440000|2025-08-26 14:27:20|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1756218450000|2025-08-26 14:27:30|85.11|84.11|85.13|84.13|85.13|84.13|85.11|84.11|0
1756218460000|2025-08-26 14:27:40|85.14|84.14|85.13|84.13|85.14|84.14|85.13|84.13|0
1756218470000|2025-08-26 14:27:50|85.14|84.14|85.11|84.11|85.14|84.14|85.1|84.1|0
1756218490000|2025-08-26 14:28:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1756218500000|2025-08-26 14:28:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756218510000|2025-08-26 14:28:30|85.13|84.13|85.11|84.11|85.13|84.13|85.1|84.1|0
1756218530000|2025-08-26 14:28:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756218540000|2025-08-26 14:29:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756218550000|2025-08-26 14:29:10|85.12|84.12|85.11|84.11|85.12|84.12|85.11|84.11|0
1756218560000|2025-08-26 14:29:20|85.1|84.1|85.14|84.14|85.14|84.14|85.1|84.1|0
1756218570000|2025-08-26 14:29:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756218580000|2025-08-26 14:29:40|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756218590000|2025-08-26 14:29:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756218600000|2025-08-26 14:30:00|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756218610000|2025-08-26 14:30:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756218620000|2025-08-26 14:30:20|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756218630000|2025-08-26 14:30:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756218640000|2025-08-26 14:30:40|85.16|84.16|85.19|84.19|85.19|84.19|85.16|84.16|0
1756218660000|2025-08-26 14:31:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756218670000|2025-08-26 14:31:10|85.13|84.13|85.12|84.12|85.13|84.13|85.12|84.12|0
1756218680000|2025-08-26 14:31:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756218690000|2025-08-26 14:31:30|85.12|84.12|85.09|84.09|85.12|84.12|85.09|84.09|0
1756218700000|2025-08-26 14:31:40|85.11|84.11|85.12|84.12|85.12|84.12|85.11|84.11|0
1756218710000|2025-08-26 14:31:50|85.13|84.13|85.17|84.17|85.17|84.17|85.13|84.13|0
1756218720000|2025-08-26 14:32:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756218730000|2025-08-26 14:32:10|85.17|84.17|85.17|84.17|85.18|84.18|85.17|84.17|0
1756218740000|2025-08-26 14:32:20|85.15|84.15|85.17|84.17|85.17|84.17|85.15|84.15|0
1756218750000|2025-08-26 14:32:30|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1756218770000|2025-08-26 14:32:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756218780000|2025-08-26 14:33:00|85.17|84.17|85.13|84.13|85.17|84.17|85.13|84.13|0
1756218790000|2025-08-26 14:33:10|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1756218800000|2025-08-26 14:33:20|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756218810000|2025-08-26 14:33:30|85.15|84.15|85.14|84.14|85.15|84.15|85.14|84.14|0
1756218820000|2025-08-26 14:33:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756218840000|2025-08-26 14:34:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1756218850000|2025-08-26 14:34:10|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1756218860000|2025-08-26 14:34:20|85.1|84.1|85.07|84.07|85.1|84.1|85.06|84.06|0
1756218880000|2025-08-26 14:34:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1756218890000|2025-08-26 14:34:50|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1756218900000|2025-08-26 14:35:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1756218910000|2025-08-26 14:35:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1756218920000|2025-08-26 14:35:20|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1756218930000|2025-08-26 14:35:30|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1756218940000|2025-08-26 14:35:40|85.06|84.06|85.06|84.06|85.07|84.07|85.06|84.06|0
1756218950000|2025-08-26 14:35:50|85.05|84.05|85.02|84.02|85.05|84.05|85.02|84.02|0
1756218960000|2025-08-26 14:36:00|85.01|84.01|85.05|84.05|85.05|84.05|85.01|84.01|0
1756218970000|2025-08-26 14:36:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1756218980000|2025-08-26 14:36:20|85.05|84.05|84.96|83.96|85.05|84.05|84.96|83.96|0
1756218990000|2025-08-26 14:36:30|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1756219000000|2025-08-26 14:36:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756219010000|2025-08-26 14:36:50|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1756219020000|2025-08-26 14:37:00|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1756219030000|2025-08-26 14:37:10|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1756219040000|2025-08-26 14:37:20|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756219050000|2025-08-26 14:37:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756219060000|2025-08-26 14:37:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756219070000|2025-08-26 14:37:50|84.85|83.85|84.76|83.76|84.85|83.85|84.76|83.76|0
1756219080000|2025-08-26 14:38:00|84.77|83.77|84.75|83.75|84.77|83.77|84.75|83.75|0
1756219100000|2025-08-26 14:38:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756219110000|2025-08-26 14:38:30|84.78|83.78|84.77|83.77|84.78|83.78|84.77|83.77|0
1756219120000|2025-08-26 14:38:40|84.73|83.73|84.72|83.72|84.73|83.73|84.72|83.72|0
1756219130000|2025-08-26 14:38:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756219140000|2025-08-26 14:39:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1756219150000|2025-08-26 14:39:10|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756219170000|2025-08-26 14:39:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756219180000|2025-08-26 14:39:40|84.73|83.73|84.72|83.72|84.74|83.74|84.72|83.72|0
1756219190000|2025-08-26 14:39:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1756219200000|2025-08-26 14:40:00|84.49|83.49|84.57|83.57|84.57|83.57|84.49|83.49|0
1756219210000|2025-08-26 14:40:10|84.58|83.58|84.58|83.58|84.6|83.6|84.57|83.57|0
1756219220000|2025-08-26 14:40:20|84.59|83.59|84.63|83.63|84.63|83.63|84.57|83.57|0
1756219230000|2025-08-26 14:40:30|84.82|83.82|84.65|83.65|84.82|83.82|84.64|83.64|0
1756219240000|2025-08-26 14:40:40|84.66|83.66|84.64|83.64|84.66|83.66|84.64|83.64|0
1756219250000|2025-08-26 14:40:50|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1756219260000|2025-08-26 14:41:00|84.62|83.62|84.57|83.57|84.62|83.62|84.57|83.57|0
1756219270000|2025-08-26 14:41:10|84.59|83.59|84.57|83.57|84.59|83.59|84.57|83.57|0
1756219280000|2025-08-26 14:41:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756219290000|2025-08-26 14:41:30|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1756219310000|2025-08-26 14:41:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756219320000|2025-08-26 14:42:00|84.55|83.55|84.53|83.53|84.55|83.55|84.53|83.53|0
1756219340000|2025-08-26 14:42:20|84.51|83.51|84.47|83.47|84.51|83.51|84.47|83.47|0
1756219350000|2025-08-26 14:42:30|84.46|83.46|84.47|83.47|84.47|83.47|84.45|83.45|0
1756219360000|2025-08-26 14:42:40|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1756219370000|2025-08-26 14:42:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1756219380000|2025-08-26 14:43:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756219400000|2025-08-26 14:43:20|84.49|83.49|84.48|83.48|84.49|83.49|84.48|83.48|0
1756219410000|2025-08-26 14:43:30|84.49|83.49|84.51|83.51|84.51|83.51|84.48|83.48|0
1756219420000|2025-08-26 14:43:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756219430000|2025-08-26 14:43:50|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1756219440000|2025-08-26 14:44:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1756219450000|2025-08-26 14:44:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756219470000|2025-08-26 14:44:30|84.51|83.51|84.47|83.47|84.51|83.51|84.47|83.47|0
1756219490000|2025-08-26 14:44:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1756219500000|2025-08-26 14:45:00|84.47|83.47|84.46|83.46|84.47|83.47|84.46|83.46|0
1756219510000|2025-08-26 14:45:10|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1756219540000|2025-08-26 14:45:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1756219570000|2025-08-26 14:46:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756219580000|2025-08-26 14:46:20|84.5|83.5|84.49|83.49|84.5|83.5|84.49|83.49|0
1756219650000|2025-08-26 14:47:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1756219660000|2025-08-26 14:47:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1756219670000|2025-08-26 14:47:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1756219680000|2025-08-26 14:48:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756219700000|2025-08-26 14:48:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756219730000|2025-08-26 14:48:50|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756219740000|2025-08-26 14:49:00|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1756219760000|2025-08-26 14:49:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756219780000|2025-08-26 14:49:40|84.6|83.6|84.62|83.62|84.62|83.62|84.6|83.6|0
1756219790000|2025-08-26 14:49:50|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1756219800000|2025-08-26 14:50:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756219810000|2025-08-26 14:50:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756219830000|2025-08-26 14:50:30|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756219850000|2025-08-26 14:50:50|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756219870000|2025-08-26 14:51:10|84.6|83.6|84.59|83.59|84.6|83.6|84.59|83.59|0
1756219890000|2025-08-26 14:51:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756219900000|2025-08-26 14:51:40|84.61|83.61|84.63|83.63|84.63|83.63|84.61|83.61|0
1756219910000|2025-08-26 14:51:50|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1756219920000|2025-08-26 14:52:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756219940000|2025-08-26 14:52:20|84.53|83.53|84.5|83.5|84.53|83.53|84.5|83.5|0
1756219950000|2025-08-26 14:52:30|84.51|83.51|84.51|83.51|84.52|83.52|84.51|83.51|0
1756219960000|2025-08-26 14:52:40|84.52|83.52|84.52|83.52|84.52|83.52|84.51|83.51|0
1756219980000|2025-08-26 14:53:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1756220000000|2025-08-26 14:53:20|84.47|83.47|84.46|83.46|84.47|83.47|84.46|83.46|0
1756220010000|2025-08-26 14:53:30|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1756220020000|2025-08-26 14:53:40|84.45|83.45|84.42|83.42|84.45|83.45|84.42|83.42|0
1756220030000|2025-08-26 14:53:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756220040000|2025-08-26 14:54:00|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756220050000|2025-08-26 14:54:10|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1756220080000|2025-08-26 14:54:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756220090000|2025-08-26 14:54:50|84.39|83.39|84.38|83.38|84.39|83.39|84.38|83.38|0
1756220100000|2025-08-26 14:55:00|84.39|83.39|84.4|83.4|84.4|83.4|84.39|83.39|0
1756220110000|2025-08-26 14:55:10|84.42|83.42|84.43|83.43|84.43|83.43|84.41|83.41|0
1756220120000|2025-08-26 14:55:20|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1756220130000|2025-08-26 14:55:30|84.48|83.48|84.49|83.49|84.49|83.49|84.48|83.48|0
1756220150000|2025-08-26 14:55:50|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1756220160000|2025-08-26 14:56:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756220170000|2025-08-26 14:56:10|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1756220180000|2025-08-26 14:56:20|84.52|83.52|84.52|83.52|84.52|83.52|84.51|83.51|0
1756220190000|2025-08-26 14:56:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756220200000|2025-08-26 14:56:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1756220220000|2025-08-26 14:57:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1756220230000|2025-08-26 14:57:10|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1756220240000|2025-08-26 14:57:20|84.45|83.45|84.46|83.46|84.46|83.46|84.45|83.45|0
1756220250000|2025-08-26 14:57:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1756220270000|2025-08-26 14:57:50|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1756220280000|2025-08-26 14:58:00|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756220290000|2025-08-26 14:58:10|84.43|83.43|84.41|83.41|84.43|83.43|84.4|83.4|0
1756220300000|2025-08-26 14:58:20|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1756220320000|2025-08-26 14:58:40|84.42|83.42|84.43|83.43|84.43|83.43|84.42|83.42|0
1756220330000|2025-08-26 14:58:50|84.42|83.42|84.41|83.41|84.42|83.42|84.41|83.41|0
1756220340000|2025-08-26 14:59:00|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756220350000|2025-08-26 14:59:10|84.41|83.41|84.4|83.4|84.41|83.41|84.4|83.4|0
1756220360000|2025-08-26 14:59:20|84.41|83.41|84.35|83.35|84.41|83.41|84.35|83.35|0
1756220370000|2025-08-26 14:59:30|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756220380000|2025-08-26 14:59:40|84.39|83.39|84.28|83.28|84.39|83.39|84.28|83.28|0
1756220390000|2025-08-26 14:59:50|84.27|83.27|84.27|83.27|84.28|83.28|84.27|83.27|0
1756220410000|2025-08-26 15:00:10|84.25|83.25|84.21|83.21|84.25|83.25|84.21|83.21|0
1756220420000|2025-08-26 15:00:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756220430000|2025-08-26 15:00:30|84.21|83.21|84.21|83.21|84.22|83.22|84.21|83.21|0
1756220440000|2025-08-26 15:00:40|84.22|83.22|84.23|83.23|84.23|83.23|84.21|83.21|0
1756220450000|2025-08-26 15:00:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756220460000|2025-08-26 15:01:00|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1756220480000|2025-08-26 15:01:20|84.23|83.23|84.21|83.21|84.23|83.23|84.21|83.21|0
1756220500000|2025-08-26 15:01:40|84.22|83.22|84.24|83.24|84.25|83.25|84.22|83.22|0
1756220510000|2025-08-26 15:01:50|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756220520000|2025-08-26 15:02:00|84.25|83.25|84.25|83.25|84.25|83.25|84.24|83.24|0
1756220530000|2025-08-26 15:02:10|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1756220540000|2025-08-26 15:02:20|84.27|83.27|84.26|83.26|84.27|83.27|84.25|83.25|0
1756220550000|2025-08-26 15:02:30|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1756220560000|2025-08-26 15:02:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756220570000|2025-08-26 15:02:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756220580000|2025-08-26 15:03:00|84.23|83.23|84.21|83.21|84.23|83.23|84.21|83.21|0
1756220590000|2025-08-26 15:03:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756220600000|2025-08-26 15:03:20|84.21|83.21|84.21|83.21|84.21|83.21|84.2|83.2|0
1756220610000|2025-08-26 15:03:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756220620000|2025-08-26 15:03:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756220630000|2025-08-26 15:03:50|84.23|83.23|84.19|83.19|84.23|83.23|84.19|83.19|0
1756220640000|2025-08-26 15:04:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756220650000|2025-08-26 15:04:10|84.27|83.27|84.32|83.32|84.33|83.33|84.27|83.27|0
1756220660000|2025-08-26 15:04:20|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1756220670000|2025-08-26 15:04:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1756220680000|2025-08-26 15:04:40|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756220700000|2025-08-26 15:05:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756220710000|2025-08-26 15:05:10|84.38|83.38|84.39|83.39|84.39|83.39|84.38|83.38|0
1756220720000|2025-08-26 15:05:20|84.41|83.41|84.4|83.4|84.41|83.41|84.4|83.4|0
1756220730000|2025-08-26 15:05:30|84.39|83.39|84.39|83.39|84.4|83.4|84.39|83.39|0
1756220750000|2025-08-26 15:05:50|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756220760000|2025-08-26 15:06:00|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1756220770000|2025-08-26 15:06:10|84.36|83.36|84.37|83.37|84.37|83.37|84.36|83.36|0
1756220790000|2025-08-26 15:06:30|84.38|83.38|84.27|83.27|84.38|83.38|84.27|83.27|0
1756220800000|2025-08-26 15:06:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756220810000|2025-08-26 15:06:50|84.25|83.25|84.26|83.26|84.26|83.26|84.25|83.25|0
1756220830000|2025-08-26 15:07:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756220850000|2025-08-26 15:07:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756220880000|2025-08-26 15:08:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756220900000|2025-08-26 15:08:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756220910000|2025-08-26 15:08:30|84.27|83.27|84.29|83.29|84.29|83.29|84.27|83.27|0
1756220920000|2025-08-26 15:08:40|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756220930000|2025-08-26 15:08:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756220940000|2025-08-26 15:09:00|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1756220970000|2025-08-26 15:09:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756220980000|2025-08-26 15:09:40|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756220990000|2025-08-26 15:09:50|84.24|83.24|84.2|83.2|84.24|83.24|84.2|83.2|0
1756221000000|2025-08-26 15:10:00|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1756221010000|2025-08-26 15:10:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756221030000|2025-08-26 15:10:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756221050000|2025-08-26 15:10:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756221060000|2025-08-26 15:11:00|84.09|83.09|84.11|83.11|84.11|83.11|84.09|83.09|0
1756221070000|2025-08-26 15:11:10|84.1|83.1|84.03|83.03|84.1|83.1|84.03|83.03|0
1756221080000|2025-08-26 15:11:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756221090000|2025-08-26 15:11:30|83.99|82.99|83.86|82.86|83.99|82.99|83.86|82.86|0
1756221100000|2025-08-26 15:11:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756221120000|2025-08-26 15:12:00|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1756221140000|2025-08-26 15:12:20|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1756221150000|2025-08-26 15:12:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756221170000|2025-08-26 15:12:50|84|83|84|83|84|83|84|83|0
1756221190000|2025-08-26 15:13:10|83.99|82.99|84|83|84|83|83.99|82.99|0
1756221200000|2025-08-26 15:13:20|83.96|82.96|83.97|82.97|83.97|82.97|83.96|82.96|0
1756221210000|2025-08-26 15:13:30|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756221220000|2025-08-26 15:13:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756221230000|2025-08-26 15:13:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756221250000|2025-08-26 15:14:10|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756221260000|2025-08-26 15:14:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756221300000|2025-08-26 15:15:00|83.92|82.92|83.82|82.82|83.93|82.93|83.81|82.81|0
1756221310000|2025-08-26 15:15:10|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1756221330000|2025-08-26 15:15:30|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1756221340000|2025-08-26 15:15:40|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1756221350000|2025-08-26 15:15:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756221360000|2025-08-26 15:16:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756221370000|2025-08-26 15:16:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756221380000|2025-08-26 15:16:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756221390000|2025-08-26 15:16:30|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1756221400000|2025-08-26 15:16:40|83.89|82.89|83.85|82.85|83.89|82.89|83.85|82.85|0
1756221410000|2025-08-26 15:16:50|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1756221420000|2025-08-26 15:17:00|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1756221430000|2025-08-26 15:17:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756221450000|2025-08-26 15:17:30|83.83|82.83|83.81|82.81|83.83|82.83|83.81|82.81|0
1756221460000|2025-08-26 15:17:40|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756221470000|2025-08-26 15:17:50|83.81|82.81|83.97|82.97|83.97|82.97|83.81|82.81|0
1756221490000|2025-08-26 15:18:10|83.95|82.95|83.96|82.96|83.96|82.96|83.95|82.95|0
1756221500000|2025-08-26 15:18:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756221510000|2025-08-26 15:18:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756221520000|2025-08-26 15:18:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756221530000|2025-08-26 15:18:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756221540000|2025-08-26 15:19:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756221550000|2025-08-26 15:19:10|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1756221570000|2025-08-26 15:19:30|84.03|83.03|84|83|84.04|83.04|84|83|0
1756221580000|2025-08-26 15:19:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756221590000|2025-08-26 15:19:50|84.02|83.02|84|83|84.02|83.02|84|83|0
1756221600000|2025-08-26 15:20:00|84.01|83.01|84.04|83.04|84.04|83.04|84|83|0
1756221610000|2025-08-26 15:20:10|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1756221620000|2025-08-26 15:20:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756221630000|2025-08-26 15:20:30|84.01|83.01|84.03|83.03|84.03|83.03|84.01|83.01|0
1756221640000|2025-08-26 15:20:40|84|83|83.99|82.99|84|83|83.99|82.99|0
1756221650000|2025-08-26 15:20:50|84|83|84|83|84|83|84|83|0
1756221660000|2025-08-26 15:21:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756221670000|2025-08-26 15:21:10|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756221690000|2025-08-26 15:21:30|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756221700000|2025-08-26 15:21:40|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1756221720000|2025-08-26 15:22:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756221730000|2025-08-26 15:22:10|84.05|83.05|84.09|83.09|84.09|83.09|84.05|83.05|0
1756221740000|2025-08-26 15:22:20|84.08|83.08|84.08|83.08|84.09|83.09|84.08|83.08|0
1756221750000|2025-08-26 15:22:30|84.09|83.09|84.09|83.09|84.1|83.1|84.09|83.09|0
1756221760000|2025-08-26 15:22:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756221770000|2025-08-26 15:22:50|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756221780000|2025-08-26 15:23:00|84.07|83.07|84.06|83.06|84.07|83.07|84.06|83.06|0
1756221800000|2025-08-26 15:23:20|84.07|83.07|84.07|83.07|84.07|83.07|84.06|83.06|0
1756221840000|2025-08-26 15:24:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756221850000|2025-08-26 15:24:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756221860000|2025-08-26 15:24:20|84.11|83.11|84.15|83.15|84.15|83.15|84.11|83.11|0
1756221870000|2025-08-26 15:24:30|84.14|83.14|84.15|83.15|84.15|83.15|84.14|83.14|0
1756221900000|2025-08-26 15:25:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756221910000|2025-08-26 15:25:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756221930000|2025-08-26 15:25:30|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1756221940000|2025-08-26 15:25:40|84.01|83.01|83.99|82.99|84.01|83.01|83.99|82.99|0
1756221960000|2025-08-26 15:26:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756221980000|2025-08-26 15:26:20|83.98|82.98|83.99|82.99|83.99|82.99|83.98|82.98|0
1756221990000|2025-08-26 15:26:30|84|83|83.99|82.99|84|83|83.99|82.99|0
1756222000000|2025-08-26 15:26:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756222010000|2025-08-26 15:26:50|84.04|83.04|84.02|83.02|84.04|83.04|84.02|83.02|0
1756222020000|2025-08-26 15:27:00|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756222030000|2025-08-26 15:27:10|84|83|84|83|84|83|84|83|0
1756222050000|2025-08-26 15:27:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756222060000|2025-08-26 15:27:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756222070000|2025-08-26 15:27:50|84|83|84|83|84|83|84|83|0
1756222100000|2025-08-26 15:28:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756222110000|2025-08-26 15:28:30|84|83|83.99|82.99|84|83|83.99|82.99|0
1756222120000|2025-08-26 15:28:40|84.01|83.01|84|83|84.01|83.01|84|83|0
1756222130000|2025-08-26 15:28:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756222150000|2025-08-26 15:29:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756222180000|2025-08-26 15:29:40|84|83|84|83|84|83|84|83|0
1756222190000|2025-08-26 15:29:50|83.99|82.99|84.04|83.04|84.04|83.04|83.99|82.99|0
1756222200000|2025-08-26 15:30:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756222210000|2025-08-26 15:30:10|84.02|83.02|84.01|83.01|84.02|83.02|84.01|83.01|0
1756222230000|2025-08-26 15:30:30|84|83|83.99|82.99|84|83|83.99|82.99|0
1756222240000|2025-08-26 15:30:40|83.98|82.98|83.99|82.99|83.99|82.99|83.98|82.98|0
1756222250000|2025-08-26 15:30:50|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1756222260000|2025-08-26 15:31:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756222270000|2025-08-26 15:31:10|83.97|82.97|83.99|82.99|83.99|82.99|83.97|82.97|0
1756222280000|2025-08-26 15:31:20|84|83|84|83|84|83|84|83|0
1756222290000|2025-08-26 15:31:30|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756222300000|2025-08-26 15:31:40|84|83|84|83|84|83|84|83|0
1756222310000|2025-08-26 15:31:50|84.01|83.01|83.97|82.97|84.01|83.01|83.97|82.97|0
1756222320000|2025-08-26 15:32:00|83.95|82.95|83.96|82.96|83.96|82.96|83.95|82.95|0
1756222330000|2025-08-26 15:32:10|84|83|83.99|82.99|84|83|83.99|82.99|0
1756222340000|2025-08-26 15:32:20|84|83|84|83|84|83|84|83|0
1756222370000|2025-08-26 15:32:50|84.01|83.01|84.01|83.01|84.01|83.01|84|83|0
1756222380000|2025-08-26 15:33:00|84.02|83.02|84.01|83.01|84.02|83.02|84.01|83.01|0
1756222390000|2025-08-26 15:33:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756222400000|2025-08-26 15:33:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756222410000|2025-08-26 15:33:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756222440000|2025-08-26 15:34:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756222450000|2025-08-26 15:34:10|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1756222460000|2025-08-26 15:34:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756222470000|2025-08-26 15:34:30|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1756222480000|2025-08-26 15:34:40|84.08|83.08|84.15|83.15|84.15|83.15|84.08|83.08|0
1756222490000|2025-08-26 15:34:50|84.16|83.16|84.13|83.13|84.16|83.16|84.12|83.12|0
1756222500000|2025-08-26 15:35:00|84.11|83.11|84.09|83.09|84.11|83.11|84.09|83.09|0
1756222510000|2025-08-26 15:35:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756222530000|2025-08-26 15:35:30|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756222540000|2025-08-26 15:35:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756222550000|2025-08-26 15:35:50|84.12|83.12|84.14|83.14|84.14|83.14|84.12|83.12|0
1756222560000|2025-08-26 15:36:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756222570000|2025-08-26 15:36:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1756222580000|2025-08-26 15:36:20|84.3|83.3|84.21|83.21|84.3|83.3|84.21|83.21|0
1756222630000|2025-08-26 15:37:10|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756222660000|2025-08-26 15:37:40|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1756222700000|2025-08-26 15:38:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756222790000|2025-08-26 15:39:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756222800000|2025-08-26 15:40:00|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756222810000|2025-08-26 15:40:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756222820000|2025-08-26 15:40:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756222850000|2025-08-26 15:40:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756222860000|2025-08-26 15:41:00|84.28|83.28|84.28|83.28|84.29|83.29|84.28|83.28|0
1756222870000|2025-08-26 15:41:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756222880000|2025-08-26 15:41:20|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756222900000|2025-08-26 15:41:40|84.26|83.26|84.26|83.26|84.27|83.27|84.26|83.26|0
1756222920000|2025-08-26 15:42:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756222950000|2025-08-26 15:42:30|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756222960000|2025-08-26 15:42:40|84.28|83.28|84.28|83.28|84.28|83.28|84.27|83.27|0
1756222970000|2025-08-26 15:42:50|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1756222980000|2025-08-26 15:43:00|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1756222990000|2025-08-26 15:43:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756223010000|2025-08-26 15:43:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756223020000|2025-08-26 15:43:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756223030000|2025-08-26 15:43:50|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1756223040000|2025-08-26 15:44:00|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1756223070000|2025-08-26 15:44:30|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1756223080000|2025-08-26 15:44:40|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1756223100000|2025-08-26 15:45:00|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1756223110000|2025-08-26 15:45:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756223120000|2025-08-26 15:45:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756223140000|2025-08-26 15:45:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756223160000|2025-08-26 15:46:00|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1756223170000|2025-08-26 15:46:10|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756223190000|2025-08-26 15:46:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756223200000|2025-08-26 15:46:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756223240000|2025-08-26 15:47:20|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1756223260000|2025-08-26 15:47:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756223270000|2025-08-26 15:47:50|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1756223280000|2025-08-26 15:48:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756223290000|2025-08-26 15:48:10|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1756223300000|2025-08-26 15:48:20|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1756223320000|2025-08-26 15:48:40|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1756223330000|2025-08-26 15:48:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756223340000|2025-08-26 15:49:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756223360000|2025-08-26 15:49:20|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756223400000|2025-08-26 15:50:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756223460000|2025-08-26 15:51:00|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1756223470000|2025-08-26 15:51:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756223480000|2025-08-26 15:51:20|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1756223490000|2025-08-26 15:51:30|84.25|83.25|84.25|83.25|84.25|83.25|84.24|83.24|0
1756223500000|2025-08-26 15:51:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756223510000|2025-08-26 15:51:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756223520000|2025-08-26 15:52:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756223530000|2025-08-26 15:52:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756223580000|2025-08-26 15:53:00|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756223610000|2025-08-26 15:53:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1756223620000|2025-08-26 15:53:40|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1756223630000|2025-08-26 15:53:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756223670000|2025-08-26 15:54:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756223690000|2025-08-26 15:54:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756223710000|2025-08-26 15:55:10|84.29|83.29|84.29|83.29|84.3|83.3|84.29|83.29|0
1756223730000|2025-08-26 15:55:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756223740000|2025-08-26 15:55:40|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1756223780000|2025-08-26 15:56:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756223790000|2025-08-26 15:56:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756223800000|2025-08-26 15:56:40|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1756223810000|2025-08-26 15:56:50|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1756223820000|2025-08-26 15:57:00|84.21|83.21|84.18|83.18|84.21|83.21|84.18|83.18|0
1756223830000|2025-08-26 15:57:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756223840000|2025-08-26 15:57:20|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1756223870000|2025-08-26 15:57:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756223890000|2025-08-26 15:58:10|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1756223900000|2025-08-26 15:58:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756223910000|2025-08-26 15:58:30|84.18|83.18|84.16|83.16|84.18|83.18|84.16|83.16|0
1756223920000|2025-08-26 15:58:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756223930000|2025-08-26 15:58:50|84.14|83.14|84.15|83.15|84.15|83.15|84.14|83.14|0
1756223940000|2025-08-26 15:59:00|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1756223950000|2025-08-26 15:59:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756223970000|2025-08-26 15:59:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756223980000|2025-08-26 15:59:40|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1756224000000|2025-08-26 16:00:00|84.06|83.06|84|83|84.06|83.06|84|83|0
1756224030000|2025-08-26 16:00:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756224070000|2025-08-26 16:01:10|84|83|84|83|84|83|84|83|0
1756224080000|2025-08-26 16:01:20|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756224090000|2025-08-26 16:01:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756224100000|2025-08-26 16:01:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756224120000|2025-08-26 16:02:00|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756224130000|2025-08-26 16:02:10|83.92|82.92|83.92|82.92|83.92|82.92|83.91|82.91|0
1756224140000|2025-08-26 16:02:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756224160000|2025-08-26 16:02:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756224180000|2025-08-26 16:03:00|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756224190000|2025-08-26 16:03:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756224210000|2025-08-26 16:03:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756224250000|2025-08-26 16:04:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756224270000|2025-08-26 16:04:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756224300000|2025-08-26 16:05:00|84.07|83.07|83.99|82.99|84.07|83.07|83.99|82.99|0
1756224310000|2025-08-26 16:05:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756224350000|2025-08-26 16:05:50|83.97|82.97|83.97|82.97|83.98|82.98|83.97|82.97|0
1756224360000|2025-08-26 16:06:00|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1756224380000|2025-08-26 16:06:20|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756224420000|2025-08-26 16:07:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756224440000|2025-08-26 16:07:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756224450000|2025-08-26 16:07:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756224460000|2025-08-26 16:07:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756224470000|2025-08-26 16:07:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756224500000|2025-08-26 16:08:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756224550000|2025-08-26 16:09:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756224600000|2025-08-26 16:10:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756224610000|2025-08-26 16:10:10|83.91|82.91|83.92|82.92|83.92|82.92|83.91|82.91|0
1756224640000|2025-08-26 16:10:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756224680000|2025-08-26 16:11:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756224690000|2025-08-26 16:11:30|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1756224710000|2025-08-26 16:11:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756224720000|2025-08-26 16:12:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756224740000|2025-08-26 16:12:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756224800000|2025-08-26 16:13:20|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1756224810000|2025-08-26 16:13:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756224830000|2025-08-26 16:13:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756224870000|2025-08-26 16:14:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756224880000|2025-08-26 16:14:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756224940000|2025-08-26 16:15:40|83.98|82.98|84.01|83.01|84.01|83.01|83.98|82.98|0
1756224950000|2025-08-26 16:15:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756224990000|2025-08-26 16:16:30|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1756225040000|2025-08-26 16:17:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756225080000|2025-08-26 16:18:00|84.06|83.06|84.07|83.07|84.08|83.08|84.06|83.06|0
1756225110000|2025-08-26 16:18:30|84.21|83.21|84.21|83.21|84.22|83.22|84.21|83.21|0
1756225120000|2025-08-26 16:18:40|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1756225150000|2025-08-26 16:19:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756225160000|2025-08-26 16:19:20|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756225170000|2025-08-26 16:19:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756225190000|2025-08-26 16:19:50|83.98|82.98|84.22|83.22|84.22|83.22|83.98|82.98|0
1756225200000|2025-08-26 16:20:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756225210000|2025-08-26 16:20:10|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1756225220000|2025-08-26 16:20:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756225240000|2025-08-26 16:20:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756225250000|2025-08-26 16:20:50|84.09|83.09|84.13|83.13|84.13|83.13|84.09|83.09|0
1756225280000|2025-08-26 16:21:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756225360000|2025-08-26 16:22:40|84.11|83.11|84.09|83.09|84.11|83.11|84.09|83.09|0
1756225410000|2025-08-26 16:23:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756225440000|2025-08-26 16:24:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756225460000|2025-08-26 16:24:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756225480000|2025-08-26 16:24:40|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756225500000|2025-08-26 16:25:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756225520000|2025-08-26 16:25:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756225580000|2025-08-26 16:26:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756225590000|2025-08-26 16:26:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756225630000|2025-08-26 16:27:10|84.21|83.21|84.23|83.23|84.23|83.23|84.21|83.21|0
1756225640000|2025-08-26 16:27:20|84.24|83.24|84.24|83.24|84.24|83.24|84.23|83.23|0
1756225650000|2025-08-26 16:27:30|84.25|83.25|84.26|83.26|84.26|83.26|84.25|83.25|0
1756225660000|2025-08-26 16:27:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756225670000|2025-08-26 16:27:50|84.28|83.28|84.26|83.26|84.28|83.28|84.26|83.26|0
1756225700000|2025-08-26 16:28:20|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1756225710000|2025-08-26 16:28:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756225730000|2025-08-26 16:28:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756225740000|2025-08-26 16:29:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756225780000|2025-08-26 16:29:40|84.19|83.19|84.19|83.19|84.19|83.19|84.18|83.18|0
1756225790000|2025-08-26 16:29:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756225800000|2025-08-26 16:30:00|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756225840000|2025-08-26 16:30:40|84.27|83.27|84.41|83.41|84.41|83.41|84.27|83.27|0
1756225850000|2025-08-26 16:30:50|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756225860000|2025-08-26 16:31:00|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756225870000|2025-08-26 16:31:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756225890000|2025-08-26 16:31:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1756225900000|2025-08-26 16:31:40|84.51|83.51|84.4|83.4|84.51|83.51|84.4|83.4|0
1756225920000|2025-08-26 16:32:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756225930000|2025-08-26 16:32:10|84.39|83.39|84.45|83.45|84.45|83.45|84.39|83.39|0
1756225950000|2025-08-26 16:32:30|84.46|83.46|84.45|83.45|84.46|83.46|84.44|83.44|0
1756225970000|2025-08-26 16:32:50|84.44|83.44|84.46|83.46|84.46|83.46|84.44|83.44|0
1756225990000|2025-08-26 16:33:10|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1756226060000|2025-08-26 16:34:20|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1756226070000|2025-08-26 16:34:30|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756226120000|2025-08-26 16:35:20|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1756226170000|2025-08-26 16:36:10|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756226180000|2025-08-26 16:36:20|84.39|83.39|84.41|83.41|84.41|83.41|84.39|83.39|0
1756226250000|2025-08-26 16:37:30|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756226280000|2025-08-26 16:38:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756226330000|2025-08-26 16:38:50|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756226340000|2025-08-26 16:39:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756226380000|2025-08-26 16:39:40|84.55|83.55|84.55|83.55|84.55|83.55|84.54|83.54|0
1756226390000|2025-08-26 16:39:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756226420000|2025-08-26 16:40:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1756226500000|2025-08-26 16:41:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756226510000|2025-08-26 16:41:50|84.68|83.68|84.72|83.72|84.72|83.72|84.68|83.68|0
1756226520000|2025-08-26 16:42:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756226530000|2025-08-26 16:42:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756226580000|2025-08-26 16:43:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756226590000|2025-08-26 16:43:10|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1756226610000|2025-08-26 16:43:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1756226620000|2025-08-26 16:43:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756226630000|2025-08-26 16:43:50|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1756226640000|2025-08-26 16:44:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1756226670000|2025-08-26 16:44:30|84.83|83.83|84.84|83.84|84.84|83.84|84.83|83.83|0
1756226710000|2025-08-26 16:45:10|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1756226730000|2025-08-26 16:45:30|84.82|83.82|84.78|83.78|84.82|83.82|84.78|83.78|0
1756226760000|2025-08-26 16:46:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756226770000|2025-08-26 16:46:10|84.83|83.83|84.79|83.79|84.83|83.83|84.79|83.79|0
1756226790000|2025-08-26 16:46:30|84.77|83.77|84.64|83.64|84.78|83.78|84.62|83.62|0
1756226800000|2025-08-26 16:46:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756226810000|2025-08-26 16:46:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756226860000|2025-08-26 16:47:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756226880000|2025-08-26 16:48:00|84.62|83.62|84.62|83.62|84.62|83.62|84.61|83.61|0
1756226910000|2025-08-26 16:48:30|84.59|83.59|84.55|83.55|84.59|83.59|84.55|83.55|0
1756226920000|2025-08-26 16:48:40|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1756226940000|2025-08-26 16:49:00|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1756226950000|2025-08-26 16:49:10|84.56|83.56|84.52|83.52|84.56|83.56|84.52|83.52|0
1756226980000|2025-08-26 16:49:40|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227010000|2025-08-26 16:50:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227020000|2025-08-26 16:50:20|84.37|83.37|84.38|83.38|84.38|83.38|84.37|83.37|0
1756227050000|2025-08-26 16:50:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227060000|2025-08-26 16:51:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756227080000|2025-08-26 16:51:20|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756227100000|2025-08-26 16:51:40|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1756227140000|2025-08-26 16:52:20|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1756227150000|2025-08-26 16:52:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227180000|2025-08-26 16:53:00|84.36|83.36|84.34|83.34|84.36|83.36|84.33|83.33|0
1756227190000|2025-08-26 16:53:10|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1756227230000|2025-08-26 16:53:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756227250000|2025-08-26 16:54:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756227260000|2025-08-26 16:54:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756227360000|2025-08-26 16:56:00|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1756227370000|2025-08-26 16:56:10|84.34|83.34|84.33|83.33|84.34|83.34|84.33|83.33|0
1756227400000|2025-08-26 16:56:40|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756227410000|2025-08-26 16:56:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756227430000|2025-08-26 16:57:10|84.38|83.38|84.39|83.39|84.39|83.39|84.38|83.38|0
1756227440000|2025-08-26 16:57:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227450000|2025-08-26 16:57:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227460000|2025-08-26 16:57:40|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227470000|2025-08-26 16:57:50|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227480000|2025-08-26 16:58:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227490000|2025-08-26 16:58:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756227510000|2025-08-26 16:58:30|84.4|83.4|84.43|83.43|84.43|83.43|84.4|83.4|0
1756227520000|2025-08-26 16:58:40|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756227560000|2025-08-26 16:59:20|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756227570000|2025-08-26 16:59:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227610000|2025-08-26 17:00:10|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756227630000|2025-08-26 17:00:30|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756227640000|2025-08-26 17:00:40|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1756227650000|2025-08-26 17:00:50|84.38|83.38|84.39|83.39|84.39|83.39|84.38|83.38|0
1756227660000|2025-08-26 17:01:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756227690000|2025-08-26 17:01:30|84.37|83.37|84.35|83.35|84.37|83.37|84.35|83.35|0
1756227700000|2025-08-26 17:01:40|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756227740000|2025-08-26 17:02:20|84.33|83.33|84.31|83.31|84.33|83.33|84.31|83.31|0
1756227780000|2025-08-26 17:03:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1756227790000|2025-08-26 17:03:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756227800000|2025-08-26 17:03:20|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1756227810000|2025-08-26 17:03:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756227830000|2025-08-26 17:03:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1756227870000|2025-08-26 17:04:30|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756227890000|2025-08-26 17:04:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756227900000|2025-08-26 17:05:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756227920000|2025-08-26 17:05:20|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1756227940000|2025-08-26 17:05:40|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1756227980000|2025-08-26 17:06:20|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1756228000000|2025-08-26 17:06:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756228040000|2025-08-26 17:07:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756228080000|2025-08-26 17:08:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756228090000|2025-08-26 17:08:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756228110000|2025-08-26 17:08:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756228130000|2025-08-26 17:08:50|84.33|83.33|84.29|83.29|84.33|83.33|84.29|83.29|0
1756228160000|2025-08-26 17:09:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756228180000|2025-08-26 17:09:40|84.29|83.29|84.31|83.31|84.31|83.31|84.29|83.29|0
1756228200000|2025-08-26 17:10:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756228230000|2025-08-26 17:10:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756228240000|2025-08-26 17:10:40|84.25|83.25|84.19|83.19|84.25|83.25|84.19|83.19|0
1756228260000|2025-08-26 17:11:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756228270000|2025-08-26 17:11:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756228290000|2025-08-26 17:11:30|84.11|83.11|84.14|83.14|84.14|83.14|84.11|83.11|0
1756228300000|2025-08-26 17:11:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756228340000|2025-08-26 17:12:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756228360000|2025-08-26 17:12:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756228370000|2025-08-26 17:12:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756228440000|2025-08-26 17:14:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756228450000|2025-08-26 17:14:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756228480000|2025-08-26 17:14:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756228490000|2025-08-26 17:14:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756228530000|2025-08-26 17:15:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756228540000|2025-08-26 17:15:40|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1756228560000|2025-08-26 17:16:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756228590000|2025-08-26 17:16:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756228640000|2025-08-26 17:17:20|84.04|83.04|84.06|83.06|84.06|83.06|84.04|83.04|0
1756228650000|2025-08-26 17:17:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756228660000|2025-08-26 17:17:40|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1756228670000|2025-08-26 17:17:50|84.04|83.04|84.03|83.03|84.04|83.04|84.03|83.03|0
1756228690000|2025-08-26 17:18:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756228700000|2025-08-26 17:18:20|84.15|83.15|84.13|83.13|84.15|83.15|84.13|83.13|0
1756228730000|2025-08-26 17:18:50|84.15|83.15|84.09|83.09|84.15|83.15|84.09|83.09|0
1756228750000|2025-08-26 17:19:10|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1756228760000|2025-08-26 17:19:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756228780000|2025-08-26 17:19:40|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1756228790000|2025-08-26 17:19:50|83.93|82.93|83.91|82.91|83.93|82.93|83.91|82.91|0
1756228800000|2025-08-26 17:20:00|83.92|82.92|83.92|82.92|83.94|82.94|83.92|82.92|0
1756228820000|2025-08-26 17:20:20|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1756228830000|2025-08-26 17:20:30|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756228850000|2025-08-26 17:20:50|84.01|83.01|84.02|83.02|84.03|83.03|84.01|83.01|0
1756228860000|2025-08-26 17:21:00|84.06|83.06|84.07|83.07|84.07|83.07|84.06|83.06|0
1756228870000|2025-08-26 17:21:10|84.06|83.06|84.07|83.07|84.07|83.07|84.06|83.06|0
1756228890000|2025-08-26 17:21:30|84.08|83.08|84.12|83.12|84.12|83.12|84.08|83.08|0
1756228900000|2025-08-26 17:21:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756228920000|2025-08-26 17:22:00|84.17|83.17|84.19|83.19|84.19|83.19|84.17|83.17|0
1756228930000|2025-08-26 17:22:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756228940000|2025-08-26 17:22:20|84.19|83.19|84.21|83.21|84.21|83.21|84.19|83.19|0
1756228960000|2025-08-26 17:22:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756228980000|2025-08-26 17:23:00|84.21|83.21|84.21|83.21|84.22|83.22|84.21|83.21|0
1756228990000|2025-08-26 17:23:10|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1756229000000|2025-08-26 17:23:20|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1756229010000|2025-08-26 17:23:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756229020000|2025-08-26 17:23:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229030000|2025-08-26 17:23:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756229040000|2025-08-26 17:24:00|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1756229050000|2025-08-26 17:24:10|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1756229060000|2025-08-26 17:24:20|84.27|83.27|84.33|83.33|84.33|83.33|84.27|83.27|0
1756229070000|2025-08-26 17:24:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756229100000|2025-08-26 17:25:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756229110000|2025-08-26 17:25:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756229130000|2025-08-26 17:25:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756229140000|2025-08-26 17:25:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756229150000|2025-08-26 17:25:50|84.28|83.28|84.25|83.25|84.28|83.28|84.25|83.25|0
1756229160000|2025-08-26 17:26:00|84.24|83.24|84.22|83.22|84.26|83.26|84.22|83.22|0
1756229200000|2025-08-26 17:26:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229240000|2025-08-26 17:27:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756229260000|2025-08-26 17:27:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229270000|2025-08-26 17:27:50|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1756229290000|2025-08-26 17:28:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756229300000|2025-08-26 17:28:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229320000|2025-08-26 17:28:40|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1756229340000|2025-08-26 17:29:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756229400000|2025-08-26 17:30:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756229440000|2025-08-26 17:30:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756229450000|2025-08-26 17:30:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756229460000|2025-08-26 17:31:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756229490000|2025-08-26 17:31:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756229500000|2025-08-26 17:31:40|84.23|83.23|84.22|83.22|84.23|83.23|84.22|83.22|0
1756229510000|2025-08-26 17:31:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756229540000|2025-08-26 17:32:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756229550000|2025-08-26 17:32:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756229570000|2025-08-26 17:32:50|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1756229580000|2025-08-26 17:33:00|84.19|83.19|84.19|83.19|84.19|83.19|84.18|83.18|0
1756229610000|2025-08-26 17:33:30|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1756229620000|2025-08-26 17:33:40|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1756229640000|2025-08-26 17:34:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229680000|2025-08-26 17:34:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756229730000|2025-08-26 17:35:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756229740000|2025-08-26 17:35:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756229750000|2025-08-26 17:35:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756229760000|2025-08-26 17:36:00|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1756229770000|2025-08-26 17:36:10|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756229830000|2025-08-26 17:37:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756229860000|2025-08-26 17:37:40|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1756229870000|2025-08-26 17:37:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756229890000|2025-08-26 17:38:10|84.16|83.16|84.17|83.17|84.17|83.17|84.16|83.16|0
1756229920000|2025-08-26 17:38:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756229930000|2025-08-26 17:38:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756229940000|2025-08-26 17:39:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756229960000|2025-08-26 17:39:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756229970000|2025-08-26 17:39:30|84.16|83.16|84.15|83.15|84.16|83.16|84.15|83.15|0
1756229980000|2025-08-26 17:39:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756229990000|2025-08-26 17:39:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756230000000|2025-08-26 17:40:00|84.12|83.12|84.07|83.07|84.12|83.12|84.06|83.06|0
1756230010000|2025-08-26 17:40:10|84.06|83.06|84.08|83.08|84.08|83.08|84.06|83.06|0
1756230020000|2025-08-26 17:40:20|84.09|83.09|84.12|83.12|84.12|83.12|84.09|83.09|0
1756230030000|2025-08-26 17:40:30|84.11|83.11|84.16|83.16|84.16|83.16|84.11|83.11|0
1756230050000|2025-08-26 17:40:50|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1756230070000|2025-08-26 17:41:10|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1756230080000|2025-08-26 17:41:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756230100000|2025-08-26 17:41:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756230110000|2025-08-26 17:41:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756230120000|2025-08-26 17:42:00|84.14|83.14|84.13|83.13|84.14|83.14|84.13|83.13|0
1756230140000|2025-08-26 17:42:20|84.12|83.12|84.11|83.11|84.12|83.12|84.11|83.11|0
1756230150000|2025-08-26 17:42:30|84.12|83.12|84.12|83.12|84.12|83.12|84.11|83.11|0
1756230160000|2025-08-26 17:42:40|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1756230180000|2025-08-26 17:43:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756230190000|2025-08-26 17:43:10|84.08|83.08|84.08|83.08|84.08|83.08|84.07|83.07|0
1756230200000|2025-08-26 17:43:20|84.05|83.05|84.03|83.03|84.05|83.05|84.03|83.03|0
1756230210000|2025-08-26 17:43:30|84.01|83.01|84.02|83.02|84.05|83.05|84.01|83.01|0
1756230220000|2025-08-26 17:43:40|84.03|83.03|84.04|83.04|84.04|83.04|84.03|83.03|0
1756230230000|2025-08-26 17:43:50|84.03|83.03|84.04|83.04|84.04|83.04|84.03|83.03|0
1756230240000|2025-08-26 17:44:00|84.03|83.03|84.03|83.03|84.03|83.03|84.01|83.01|0
1756230250000|2025-08-26 17:44:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756230270000|2025-08-26 17:44:30|84|83|83.98|82.98|84|83|83.96|82.96|0
1756230280000|2025-08-26 17:44:40|83.99|82.99|83.98|82.98|83.99|82.99|83.98|82.98|0
1756230290000|2025-08-26 17:44:50|83.99|82.99|83.97|82.97|83.99|82.99|83.97|82.97|0
1756230300000|2025-08-26 17:45:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1756230310000|2025-08-26 17:45:10|83.97|82.97|83.96|82.96|83.97|82.97|83.96|82.96|0
1756230320000|2025-08-26 17:45:20|83.97|82.97|83.95|82.95|83.97|82.97|83.95|82.95|0
1756230330000|2025-08-26 17:45:30|83.96|82.96|83.98|82.98|83.98|82.98|83.96|82.96|0
1756230340000|2025-08-26 17:45:40|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1756230350000|2025-08-26 17:45:50|83.99|82.99|84|83|84|83|83.99|82.99|0
1756230360000|2025-08-26 17:46:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756230370000|2025-08-26 17:46:10|84.01|83.01|84.04|83.04|84.04|83.04|84.01|83.01|0
1756230380000|2025-08-26 17:46:20|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756230390000|2025-08-26 17:46:30|84.06|83.06|84.06|83.06|84.06|83.06|84.05|83.05|0
1756230400000|2025-08-26 17:46:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756230410000|2025-08-26 17:46:50|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756230430000|2025-08-26 17:47:10|84.1|83.1|84.11|83.11|84.12|83.12|84.1|83.1|0
1756230440000|2025-08-26 17:47:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756230460000|2025-08-26 17:47:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756230480000|2025-08-26 17:48:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756230510000|2025-08-26 17:48:30|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1756230520000|2025-08-26 17:48:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756230530000|2025-08-26 17:48:50|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1756230550000|2025-08-26 17:49:10|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1756230570000|2025-08-26 17:49:30|84.18|83.18|84.16|83.16|84.19|83.19|84.16|83.16|0
1756230580000|2025-08-26 17:49:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756230590000|2025-08-26 17:49:50|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756230600000|2025-08-26 17:50:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756230620000|2025-08-26 17:50:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756230630000|2025-08-26 17:50:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756230640000|2025-08-26 17:50:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756230650000|2025-08-26 17:50:50|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1756230680000|2025-08-26 17:51:20|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1756230690000|2025-08-26 17:51:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756230700000|2025-08-26 17:51:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756230710000|2025-08-26 17:51:50|84.2|83.2|84.19|83.19|84.2|83.2|84.19|83.19|0
1756230720000|2025-08-26 17:52:00|84.15|83.15|84.09|83.09|84.15|83.15|84.09|83.09|0
1756230730000|2025-08-26 17:52:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756230740000|2025-08-26 17:52:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756230760000|2025-08-26 17:52:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756230770000|2025-08-26 17:52:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756230780000|2025-08-26 17:53:00|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1756230790000|2025-08-26 17:53:10|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1756230800000|2025-08-26 17:53:20|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1756230810000|2025-08-26 17:53:30|84.08|83.08|84.08|83.08|84.09|83.09|84.08|83.08|0
1756230820000|2025-08-26 17:53:40|84.09|83.09|84.09|83.09|84.09|83.09|84.08|83.08|0
1756230830000|2025-08-26 17:53:50|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1756230840000|2025-08-26 17:54:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756230860000|2025-08-26 17:54:20|84.09|83.09|84.06|83.06|84.09|83.09|84.06|83.06|0
1756230870000|2025-08-26 17:54:30|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756230900000|2025-08-26 17:55:00|84|83|83.97|82.97|84|83|83.97|82.97|0
1756230910000|2025-08-26 17:55:10|83.96|82.96|83.95|82.95|83.96|82.96|83.95|82.95|0
1756230930000|2025-08-26 17:55:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756230940000|2025-08-26 17:55:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756230950000|2025-08-26 17:55:50|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1756230960000|2025-08-26 17:56:00|83.92|82.92|83.88|82.88|83.94|82.94|83.86|82.86|0
1756230970000|2025-08-26 17:56:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756230980000|2025-08-26 17:56:20|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1756231000000|2025-08-26 17:56:40|83.85|82.85|83.86|82.86|83.86|82.86|83.85|82.85|0
1756231010000|2025-08-26 17:56:50|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1756231040000|2025-08-26 17:57:20|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1756231080000|2025-08-26 17:58:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756231090000|2025-08-26 17:58:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1756231140000|2025-08-26 17:59:00|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1756231150000|2025-08-26 17:59:10|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1756231170000|2025-08-26 17:59:30|83.87|82.87|83.87|82.87|83.87|82.87|83.86|82.86|0
1756231180000|2025-08-26 17:59:40|83.86|82.86|83.87|82.87|83.87|82.87|83.86|82.86|0
1756231210000|2025-08-26 18:00:10|83.89|82.89|83.87|82.87|83.89|82.89|83.87|82.87|0
1756231220000|2025-08-26 18:00:20|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756231240000|2025-08-26 18:00:40|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756231260000|2025-08-26 18:01:00|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756231280000|2025-08-26 18:01:20|83.87|82.87|83.85|82.85|83.87|82.87|83.85|82.85|0
1756231290000|2025-08-26 18:01:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756231320000|2025-08-26 18:02:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1756231340000|2025-08-26 18:02:20|83.81|82.81|83.79|82.79|83.81|82.81|83.78|82.78|0
1756231370000|2025-08-26 18:02:50|83.78|82.78|83.8|82.8|83.8|82.8|83.78|82.78|0
1756231380000|2025-08-26 18:03:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756231390000|2025-08-26 18:03:10|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1756231400000|2025-08-26 18:03:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1756231410000|2025-08-26 18:03:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1756231430000|2025-08-26 18:03:50|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1756231450000|2025-08-26 18:04:10|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1756231460000|2025-08-26 18:04:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756231470000|2025-08-26 18:04:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756231480000|2025-08-26 18:04:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756231490000|2025-08-26 18:04:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756231500000|2025-08-26 18:05:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1756231520000|2025-08-26 18:05:20|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1756231530000|2025-08-26 18:05:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756231540000|2025-08-26 18:05:40|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756231560000|2025-08-26 18:06:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756231590000|2025-08-26 18:06:30|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756231600000|2025-08-26 18:06:40|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1756231610000|2025-08-26 18:06:50|83.94|82.94|83.98|82.98|83.98|82.98|83.94|82.94|0
1756231620000|2025-08-26 18:07:00|84|83|84.02|83.02|84.02|83.02|84|83|0
1756231630000|2025-08-26 18:07:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756231640000|2025-08-26 18:07:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756231680000|2025-08-26 18:08:00|84|83|84|83|84|83|84|83|0
1756231700000|2025-08-26 18:08:20|84.01|83.01|84.03|83.03|84.03|83.03|84.01|83.01|0
1756231730000|2025-08-26 18:08:50|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756231750000|2025-08-26 18:09:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756231760000|2025-08-26 18:09:20|84|83|84|83|84|83|84|83|0
1756231770000|2025-08-26 18:09:30|84.02|83.02|84|83|84.02|83.02|84|83|0
1756231780000|2025-08-26 18:09:40|84.01|83.01|84.01|83.01|84.02|83.02|84.01|83.01|0
1756231790000|2025-08-26 18:09:50|83.99|82.99|84|83|84|83|83.99|82.99|0
1756231810000|2025-08-26 18:10:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756231830000|2025-08-26 18:10:30|84|83|84|83|84|83|84|83|0
1756231850000|2025-08-26 18:10:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756231890000|2025-08-26 18:11:30|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756231900000|2025-08-26 18:11:40|84.01|83.01|84|83|84.01|83.01|84|83|0
1756231930000|2025-08-26 18:12:10|83.99|82.99|84|83|84|83|83.99|82.99|0
1756231950000|2025-08-26 18:12:30|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1756231960000|2025-08-26 18:12:40|84|83|83.99|82.99|84|83|83.99|82.99|0
1756231990000|2025-08-26 18:13:10|84|83|83.99|82.99|84|83|83.99|82.99|0
1756232010000|2025-08-26 18:13:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756232040000|2025-08-26 18:14:00|83.99|82.99|84|83|84|83|83.99|82.99|0
1756232070000|2025-08-26 18:14:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756232110000|2025-08-26 18:15:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1756232120000|2025-08-26 18:15:20|83.95|82.95|83.92|82.92|83.95|82.95|83.92|82.92|0
1756232130000|2025-08-26 18:15:30|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1756232230000|2025-08-26 18:17:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756232240000|2025-08-26 18:17:20|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756232280000|2025-08-26 18:18:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756232290000|2025-08-26 18:18:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756232310000|2025-08-26 18:18:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756232320000|2025-08-26 18:18:40|83.87|82.87|83.85|82.85|83.89|82.89|83.85|82.85|0
1756232330000|2025-08-26 18:18:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756232340000|2025-08-26 18:19:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756232350000|2025-08-26 18:19:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756232400000|2025-08-26 18:20:00|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756232430000|2025-08-26 18:20:30|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1756232450000|2025-08-26 18:20:50|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1756232460000|2025-08-26 18:21:00|83.92|82.92|83.99|82.99|83.99|82.99|83.92|82.92|0
1756232510000|2025-08-26 18:21:50|84|83|84.01|83.01|84.01|83.01|84|83|0
1756232530000|2025-08-26 18:22:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756232540000|2025-08-26 18:22:20|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1756232550000|2025-08-26 18:22:30|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756232560000|2025-08-26 18:22:40|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1756232570000|2025-08-26 18:22:50|83.99|82.99|83.98|82.98|83.99|82.99|83.98|82.98|0
1756232580000|2025-08-26 18:23:00|83.99|82.99|84.03|83.03|84.03|83.03|83.99|82.99|0
1756232590000|2025-08-26 18:23:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756232620000|2025-08-26 18:23:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756232630000|2025-08-26 18:23:50|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1756232640000|2025-08-26 18:24:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756232650000|2025-08-26 18:24:10|84.08|83.08|84.1|83.1|84.1|83.1|84.08|83.08|0
1756232660000|2025-08-26 18:24:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756232680000|2025-08-26 18:24:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756232690000|2025-08-26 18:24:50|84.1|83.1|84.12|83.12|84.12|83.12|84.1|83.1|0
1756232720000|2025-08-26 18:25:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1756232760000|2025-08-26 18:26:00|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1756232770000|2025-08-26 18:26:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756232780000|2025-08-26 18:26:20|84.13|83.13|84.16|83.16|84.16|83.16|84.13|83.13|0
1756232790000|2025-08-26 18:26:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756232800000|2025-08-26 18:26:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756232810000|2025-08-26 18:26:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1756232820000|2025-08-26 18:27:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756232860000|2025-08-26 18:27:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756232880000|2025-08-26 18:28:00|84.08|83.08|84.09|83.09|84.09|83.09|84.08|83.08|0
1756232910000|2025-08-26 18:28:30|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1756233010000|2025-08-26 18:30:10|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1756233030000|2025-08-26 18:30:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756233080000|2025-08-26 18:31:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756233100000|2025-08-26 18:31:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233190000|2025-08-26 18:33:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756233200000|2025-08-26 18:33:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233210000|2025-08-26 18:33:30|84.15|83.15|84.15|83.15|84.15|83.15|84.14|83.14|0
1756233290000|2025-08-26 18:34:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233300000|2025-08-26 18:35:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756233310000|2025-08-26 18:35:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233330000|2025-08-26 18:35:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756233350000|2025-08-26 18:35:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756233380000|2025-08-26 18:36:20|84.14|83.14|84.13|83.13|84.14|83.14|84.13|83.13|0
1756233390000|2025-08-26 18:36:30|84.12|83.12|84.16|83.16|84.16|83.16|84.12|83.12|0
1756233400000|2025-08-26 18:36:40|84.17|83.17|84.19|83.19|84.19|83.19|84.17|83.17|0
1756233410000|2025-08-26 18:36:50|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756233430000|2025-08-26 18:37:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756233440000|2025-08-26 18:37:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756233470000|2025-08-26 18:37:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756233490000|2025-08-26 18:38:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756233500000|2025-08-26 18:38:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233540000|2025-08-26 18:39:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756233550000|2025-08-26 18:39:10|84.14|83.14|84.12|83.12|84.14|83.14|84.12|83.12|0
1756233560000|2025-08-26 18:39:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756233640000|2025-08-26 18:40:40|84.15|83.15|84.15|83.15|84.16|83.16|84.15|83.15|0
1756233670000|2025-08-26 18:41:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1756233710000|2025-08-26 18:41:50|84.2|83.2|84.22|83.22|84.22|83.22|84.2|83.2|0
1756233720000|2025-08-26 18:42:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756233740000|2025-08-26 18:42:20|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1756233780000|2025-08-26 18:43:00|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1756233800000|2025-08-26 18:43:20|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1756233810000|2025-08-26 18:43:30|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1756233830000|2025-08-26 18:43:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756233840000|2025-08-26 18:44:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756233880000|2025-08-26 18:44:40|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1756233920000|2025-08-26 18:45:20|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1756233930000|2025-08-26 18:45:30|84.33|83.33|84.34|83.34|84.34|83.34|84.33|83.33|0
1756233940000|2025-08-26 18:45:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756233960000|2025-08-26 18:46:00|84.34|83.34|84.14|83.14|84.34|83.34|84.14|83.14|0
1756233980000|2025-08-26 18:46:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756234020000|2025-08-26 18:47:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756234040000|2025-08-26 18:47:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756234060000|2025-08-26 18:47:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756234080000|2025-08-26 18:48:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756234100000|2025-08-26 18:48:20|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1756234110000|2025-08-26 18:48:30|84.26|83.26|84.24|83.24|84.26|83.26|84.22|83.22|0
1756234130000|2025-08-26 18:48:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756234140000|2025-08-26 18:49:00|84.34|83.34|84.39|83.39|84.39|83.39|84.34|83.34|0
1756234160000|2025-08-26 18:49:20|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1756234170000|2025-08-26 18:49:30|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1756234180000|2025-08-26 18:49:40|84.44|83.44|84.65|83.65|84.65|83.65|84.44|83.44|0
1756234190000|2025-08-26 18:49:50|84.68|83.68|84.71|83.71|84.71|83.71|84.67|83.67|0
1756234200000|2025-08-26 18:50:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756234210000|2025-08-26 18:50:10|84.89|83.89|84.87|83.87|84.89|83.89|84.85|83.85|0
1756234220000|2025-08-26 18:50:20|84.88|83.88|84.86|83.86|84.88|83.88|84.86|83.86|0
1756234230000|2025-08-26 18:50:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756234280000|2025-08-26 18:51:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1756234300000|2025-08-26 18:51:40|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1756234320000|2025-08-26 18:52:00|84.8|83.8|84.75|83.75|84.8|83.8|84.75|83.75|0
1756234330000|2025-08-26 18:52:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756234340000|2025-08-26 18:52:20|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756234350000|2025-08-26 18:52:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756234370000|2025-08-26 18:52:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756234380000|2025-08-26 18:53:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756234390000|2025-08-26 18:53:10|84.79|83.79|84.8|83.8|84.8|83.8|84.79|83.79|0
1756234400000|2025-08-26 18:53:20|84.79|83.79|84.79|83.79|84.79|83.79|84.78|83.78|0
1756234420000|2025-08-26 18:53:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756234430000|2025-08-26 18:53:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756234440000|2025-08-26 18:54:00|84.75|83.75|84.79|83.79|84.81|83.81|84.75|83.75|0
1756234450000|2025-08-26 18:54:10|84.8|83.8|84.76|83.76|84.8|83.8|84.76|83.76|0
1756234460000|2025-08-26 18:54:20|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1756234480000|2025-08-26 18:54:40|84.75|83.75|84.7|83.7|84.77|83.77|84.7|83.7|0
1756234500000|2025-08-26 18:55:00|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756234510000|2025-08-26 18:55:10|84.7|83.7|84.8|83.8|84.8|83.8|84.7|83.7|0
1756234520000|2025-08-26 18:55:20|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756234570000|2025-08-26 18:56:10|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1756234580000|2025-08-26 18:56:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756234590000|2025-08-26 18:56:30|84.75|83.75|84.79|83.79|84.79|83.79|84.75|83.75|0
1756234600000|2025-08-26 18:56:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1756234610000|2025-08-26 18:56:50|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1756234620000|2025-08-26 18:57:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756234660000|2025-08-26 18:57:40|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1756234670000|2025-08-26 18:57:50|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756234680000|2025-08-26 18:58:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756234700000|2025-08-26 18:58:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756234720000|2025-08-26 18:58:40|84.82|83.82|84.88|83.88|84.88|83.88|84.82|83.82|0
1756234730000|2025-08-26 18:58:50|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1756234750000|2025-08-26 18:59:10|84.76|83.76|84.75|83.75|84.76|83.76|84.75|83.75|0
1756234770000|2025-08-26 18:59:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756234790000|2025-08-26 18:59:50|84.73|83.73|84.75|83.75|84.75|83.75|84.72|83.72|0
1756301590000|2025-08-27 13:33:10|86.34|85.34|86.32|85.32|86.34|85.34|86.32|85.32|0
1756301600000|2025-08-27 13:33:20|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1756301620000|2025-08-27 13:33:40|86.36|85.36|86.37|85.37|86.37|85.37|86.36|85.36|0
1756301630000|2025-08-27 13:33:50|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1756301650000|2025-08-27 13:34:10|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1756301660000|2025-08-27 13:34:20|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1756301670000|2025-08-27 13:34:30|86.4|85.4|85.63|84.63|86.41|85.41|85.63|84.63|0
1756301690000|2025-08-27 13:34:50|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1756301700000|2025-08-27 13:35:00|85.59|84.59|85.57|84.57|85.59|84.59|85.57|84.57|0
1756301710000|2025-08-27 13:35:10|85.56|84.56|85.73|84.73|85.73|84.73|85.56|84.56|0
1756301720000|2025-08-27 13:35:20|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756301730000|2025-08-27 13:35:30|85.76|84.76|85.77|84.77|85.77|84.77|85.76|84.76|0
1756301740000|2025-08-27 13:35:40|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756301760000|2025-08-27 13:36:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756301770000|2025-08-27 13:36:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756301790000|2025-08-27 13:36:30|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756301810000|2025-08-27 13:36:50|85.79|84.79|85.77|84.77|85.79|84.79|85.77|84.77|0
1756301820000|2025-08-27 13:37:00|85.78|84.78|85.77|84.77|85.8|84.8|85.77|84.77|0
1756301830000|2025-08-27 13:37:10|85.78|84.78|85.69|84.69|85.78|84.78|85.68|84.68|0
1756301840000|2025-08-27 13:37:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1756301850000|2025-08-27 13:37:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1756301870000|2025-08-27 13:37:50|85.67|84.67|85.66|84.66|85.67|84.67|85.66|84.66|0
1756301880000|2025-08-27 13:38:00|85.72|84.72|85.71|84.71|85.72|84.72|85.71|84.71|0
1756301890000|2025-08-27 13:38:10|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1756301900000|2025-08-27 13:38:20|85.77|84.77|85.89|84.89|85.89|84.89|85.77|84.77|0
1756301930000|2025-08-27 13:38:50|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756301940000|2025-08-27 13:39:00|85.89|84.89|85.88|84.88|85.89|84.89|85.88|84.88|0
1756301950000|2025-08-27 13:39:10|85.9|84.9|85.92|84.92|85.92|84.92|85.9|84.9|0
1756301970000|2025-08-27 13:39:30|85.89|84.89|86.03|85.03|86.07|85.07|85.89|84.89|0
1756301990000|2025-08-27 13:39:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756302010000|2025-08-27 13:40:10|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756302020000|2025-08-27 13:40:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756302030000|2025-08-27 13:40:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756302040000|2025-08-27 13:40:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756302050000|2025-08-27 13:40:50|86.04|85.04|86.13|85.13|86.13|85.13|86.04|85.04|0
1756302060000|2025-08-27 13:41:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1756302080000|2025-08-27 13:41:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1756302090000|2025-08-27 13:41:30|86.12|85.12|86.16|85.16|86.18|85.18|86.12|85.12|0
1756302100000|2025-08-27 13:41:40|86.17|85.17|86.19|85.19|86.19|85.19|86.16|85.16|0
1756302110000|2025-08-27 13:41:50|86.26|85.26|86.27|85.27|86.27|85.27|86.26|85.26|0
1756302130000|2025-08-27 13:42:10|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1756302160000|2025-08-27 13:42:40|86.34|85.34|86.37|85.37|86.39|85.39|86.34|85.34|0
1756302170000|2025-08-27 13:42:50|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1756302180000|2025-08-27 13:43:00|86.4|85.4|86.43|85.43|86.43|85.43|86.4|85.4|0
1756302190000|2025-08-27 13:43:10|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1756302200000|2025-08-27 13:43:20|86.44|85.44|86.42|85.42|86.44|85.44|86.42|85.42|0
1756302210000|2025-08-27 13:43:30|86.4|85.4|86.43|85.43|86.44|85.44|86.4|85.4|0
1756302220000|2025-08-27 13:43:40|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1756302230000|2025-08-27 13:43:50|86.44|85.44|86.46|85.46|86.46|85.46|86.44|85.44|0
1756302240000|2025-08-27 13:44:00|86.54|85.54|86.73|85.73|86.73|85.73|86.54|85.54|0
1756302250000|2025-08-27 13:44:10|86.81|85.81|86.91|85.91|86.92|85.92|86.81|85.81|0
1756302260000|2025-08-27 13:44:20|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756302270000|2025-08-27 13:44:30|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756302290000|2025-08-27 13:44:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756302300000|2025-08-27 13:45:00|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756302310000|2025-08-27 13:45:10|86.78|85.78|86.75|85.75|86.78|85.78|86.75|85.75|0
1756302320000|2025-08-27 13:45:20|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756302330000|2025-08-27 13:45:30|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756302340000|2025-08-27 13:45:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756302350000|2025-08-27 13:45:50|86.71|85.71|86.7|85.7|86.71|85.71|86.7|85.7|0
1756302370000|2025-08-27 13:46:10|86.69|85.69|86.7|85.7|86.7|85.7|86.69|85.69|0
1756302380000|2025-08-27 13:46:20|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1756302400000|2025-08-27 13:46:40|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756302420000|2025-08-27 13:47:00|86.74|85.74|86.78|85.78|86.78|85.78|86.74|85.74|0
1756302430000|2025-08-27 13:47:10|86.79|85.79|86.78|85.78|86.79|85.79|86.78|85.78|0
1756302440000|2025-08-27 13:47:20|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1756302450000|2025-08-27 13:47:30|86.76|85.76|86.8|85.8|86.8|85.8|86.76|85.76|0
1756302460000|2025-08-27 13:47:40|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756302470000|2025-08-27 13:47:50|86.83|85.83|86.85|85.85|86.85|85.85|86.83|85.83|0
1756302480000|2025-08-27 13:48:00|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756302490000|2025-08-27 13:48:10|86.87|85.87|86.98|85.98|86.98|85.98|86.87|85.87|0
1756302500000|2025-08-27 13:48:20|86.97|85.97|86.99|85.99|86.99|85.99|86.97|85.97|0
1756302520000|2025-08-27 13:48:40|86.98|85.98|86.99|85.99|86.99|85.99|86.98|85.98|0
1756302530000|2025-08-27 13:48:50|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1756302540000|2025-08-27 13:49:00|86.97|85.97|87.01|86.01|87.01|86.01|86.97|85.97|0
1756302550000|2025-08-27 13:49:10|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756302560000|2025-08-27 13:49:20|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1756302570000|2025-08-27 13:49:30|87|86|86.94|85.94|87|86|86.94|85.94|0
1756302580000|2025-08-27 13:49:40|86.9|85.9|86.9|85.9|86.91|85.91|86.9|85.9|0
1756302590000|2025-08-27 13:49:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756302600000|2025-08-27 13:50:00|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1756302610000|2025-08-27 13:50:10|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1756302640000|2025-08-27 13:50:40|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756302650000|2025-08-27 13:50:50|86.99|85.99|86.99|85.99|87|86|86.99|85.99|0
1756302660000|2025-08-27 13:51:00|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756302670000|2025-08-27 13:51:10|86.93|85.93|86.94|85.94|86.94|85.94|86.93|85.93|0
1756302680000|2025-08-27 13:51:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756302690000|2025-08-27 13:51:30|86.92|85.92|86.92|85.92|86.93|85.93|86.92|85.92|0
1756302710000|2025-08-27 13:51:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756302720000|2025-08-27 13:52:00|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756302730000|2025-08-27 13:52:10|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756302740000|2025-08-27 13:52:20|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1756302750000|2025-08-27 13:52:30|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756302760000|2025-08-27 13:52:40|86.7|85.7|86.66|85.66|86.7|85.7|86.65|85.65|0
1756302770000|2025-08-27 13:52:50|86.65|85.65|86.68|85.68|86.69|85.69|86.65|85.65|0
1756302780000|2025-08-27 13:53:00|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1756302790000|2025-08-27 13:53:10|86.65|85.65|86.66|85.66|86.66|85.66|86.65|85.65|0
1756302800000|2025-08-27 13:53:20|86.65|85.65|86.66|85.66|86.66|85.66|86.65|85.65|0
1756302850000|2025-08-27 13:54:10|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1756302900000|2025-08-27 13:55:00|86.67|85.67|86.72|85.72|86.72|85.72|86.67|85.67|0
1756302930000|2025-08-27 13:55:30|86.71|85.71|86.65|85.65|86.71|85.71|86.65|85.65|0
1756302960000|2025-08-27 13:56:00|86.48|85.48|86.48|85.48|86.65|85.65|86.48|85.48|0
1756302970000|2025-08-27 13:56:10|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1756303000000|2025-08-27 13:56:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1756303010000|2025-08-27 13:56:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1756303020000|2025-08-27 13:57:00|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756303030000|2025-08-27 13:57:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756303040000|2025-08-27 13:57:20|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1756303050000|2025-08-27 13:57:30|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1756303070000|2025-08-27 13:57:50|86.46|85.46|86.44|85.44|86.46|85.46|86.43|85.43|0
1756303090000|2025-08-27 13:58:10|86.43|85.43|86.44|85.44|86.44|85.44|86.43|85.43|0
1756303100000|2025-08-27 13:58:20|86.43|85.43|86.31|85.31|86.44|85.44|86.31|85.31|0
1756303110000|2025-08-27 13:58:30|86.3|85.3|86.31|85.31|86.31|85.31|86.3|85.3|0
1756303120000|2025-08-27 13:58:40|86.3|85.3|86.3|85.3|86.31|85.31|86.3|85.3|0
1756303130000|2025-08-27 13:58:50|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1756303140000|2025-08-27 13:59:00|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1756303150000|2025-08-27 13:59:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1756303160000|2025-08-27 13:59:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1756303170000|2025-08-27 13:59:30|86.21|85.21|86.18|85.18|86.21|85.21|86.18|85.18|0
1756303180000|2025-08-27 13:59:40|86.2|85.2|86.11|85.11|86.2|85.2|86.11|85.11|0
1756303200000|2025-08-27 14:00:00|86.07|85.07|86.03|85.03|86.07|85.07|86.03|85.03|0
1756303210000|2025-08-27 14:00:10|86.02|85.02|86|85|86.02|85.02|86|85|0
1756303220000|2025-08-27 14:00:20|85.99|84.99|86.01|85.01|86.02|85.02|85.99|84.99|0
1756303230000|2025-08-27 14:00:30|86|85|86.01|85.01|86.01|85.01|86|85|0
1756303240000|2025-08-27 14:00:40|86|85|86.01|85.01|86.01|85.01|86|85|0
1756303250000|2025-08-27 14:00:50|86.02|85.02|85.96|84.96|86.02|85.02|85.96|84.96|0
1756303260000|2025-08-27 14:01:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756303270000|2025-08-27 14:01:10|86|85|86|85|86|85|86|85|0
1756303280000|2025-08-27 14:01:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756303290000|2025-08-27 14:01:30|85.98|84.98|86|85|86|85|85.98|84.98|0
1756303310000|2025-08-27 14:01:50|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1756303330000|2025-08-27 14:02:10|86|85|86|85|86|85|86|85|0
1756303340000|2025-08-27 14:02:20|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756303350000|2025-08-27 14:02:30|86.05|85.05|86.08|85.08|86.08|85.08|86.05|85.05|0
1756303370000|2025-08-27 14:02:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1756303380000|2025-08-27 14:03:00|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1756303390000|2025-08-27 14:03:10|86.06|85.06|86.15|85.15|86.15|85.15|86.06|85.06|0
1756303410000|2025-08-27 14:03:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1756303420000|2025-08-27 14:03:40|86.13|85.13|86.13|85.13|86.13|85.13|86.12|85.12|0
1756303430000|2025-08-27 14:03:50|86.12|85.12|86.13|85.13|86.13|85.13|86.12|85.12|0
1756303440000|2025-08-27 14:04:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1756303470000|2025-08-27 14:04:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756303480000|2025-08-27 14:04:40|86.02|85.02|85.95|84.95|86.02|85.02|85.95|84.95|0
1756303490000|2025-08-27 14:04:50|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756303510000|2025-08-27 14:05:10|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1756303550000|2025-08-27 14:05:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756303580000|2025-08-27 14:06:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756303620000|2025-08-27 14:07:00|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1756303640000|2025-08-27 14:07:20|85.91|84.91|85.87|84.87|85.91|84.91|85.87|84.87|0
1756303650000|2025-08-27 14:07:30|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756303660000|2025-08-27 14:07:40|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756303680000|2025-08-27 14:08:00|85.86|84.86|85.85|84.85|85.86|84.86|85.85|84.85|0
1756303700000|2025-08-27 14:08:20|85.84|84.84|85.82|84.82|85.84|84.84|85.82|84.82|0
1756303710000|2025-08-27 14:08:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756303720000|2025-08-27 14:08:40|85.84|84.84|85.85|84.85|85.85|84.85|85.83|84.83|0
1756303730000|2025-08-27 14:08:50|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756303740000|2025-08-27 14:09:00|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756303780000|2025-08-27 14:09:40|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756303800000|2025-08-27 14:10:00|85.87|84.87|85.86|84.86|85.87|84.87|85.86|84.86|0
1756303880000|2025-08-27 14:11:20|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1756303890000|2025-08-27 14:11:30|85.83|84.83|85.84|84.84|85.84|84.84|85.83|84.83|0
1756303900000|2025-08-27 14:11:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756303920000|2025-08-27 14:12:00|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756303930000|2025-08-27 14:12:10|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756303940000|2025-08-27 14:12:20|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756303990000|2025-08-27 14:13:10|85.85|84.85|85.85|84.85|85.85|84.85|85.84|84.84|0
1756304010000|2025-08-27 14:13:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1756304060000|2025-08-27 14:14:20|85.88|84.88|85.95|84.95|85.95|84.95|85.88|84.88|0
1756304070000|2025-08-27 14:14:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756304080000|2025-08-27 14:14:40|85.95|84.95|85.91|84.91|85.95|84.95|85.91|84.91|0
1756304200000|2025-08-27 14:16:40|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756304210000|2025-08-27 14:16:50|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756304220000|2025-08-27 14:17:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756304230000|2025-08-27 14:17:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756304240000|2025-08-27 14:17:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756304260000|2025-08-27 14:17:40|85.82|84.82|85.75|84.75|85.82|84.82|85.75|84.75|0
1756304270000|2025-08-27 14:17:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756304280000|2025-08-27 14:18:00|85.75|84.75|85.75|84.75|85.75|84.75|85.72|84.72|0
1756304320000|2025-08-27 14:18:40|85.76|84.76|85.78|84.78|85.78|84.78|85.76|84.76|0
1756304360000|2025-08-27 14:19:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756304370000|2025-08-27 14:19:30|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1756304380000|2025-08-27 14:19:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756304390000|2025-08-27 14:19:50|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756304400000|2025-08-27 14:20:00|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1756304420000|2025-08-27 14:20:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756304430000|2025-08-27 14:20:30|85.77|84.77|85.78|84.78|85.78|84.78|85.77|84.77|0
1756304440000|2025-08-27 14:20:40|85.77|84.77|85.78|84.78|85.78|84.78|85.77|84.77|0
1756304460000|2025-08-27 14:21:00|85.77|84.77|85.77|84.77|85.78|84.78|85.77|84.77|0
1756304470000|2025-08-27 14:21:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756304490000|2025-08-27 14:21:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756304520000|2025-08-27 14:22:00|85.82|84.82|85.84|84.84|85.84|84.84|85.82|84.82|0
1756304540000|2025-08-27 14:22:20|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756304560000|2025-08-27 14:22:40|85.87|84.87|85.82|84.82|85.87|84.87|85.82|84.82|0
1756304580000|2025-08-27 14:23:00|85.79|84.79|85.74|84.74|85.79|84.79|85.74|84.74|0
1756304590000|2025-08-27 14:23:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756304620000|2025-08-27 14:23:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756304640000|2025-08-27 14:24:00|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1756304650000|2025-08-27 14:24:10|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756304670000|2025-08-27 14:24:30|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756304700000|2025-08-27 14:25:00|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1756304720000|2025-08-27 14:25:20|85.65|84.65|85.65|84.65|85.65|84.65|85.64|84.64|0
1756304730000|2025-08-27 14:25:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756304750000|2025-08-27 14:25:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756304760000|2025-08-27 14:26:00|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756304780000|2025-08-27 14:26:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1756304840000|2025-08-27 14:27:20|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756304860000|2025-08-27 14:27:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1756304870000|2025-08-27 14:27:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756304880000|2025-08-27 14:28:00|85.64|84.64|85.64|84.64|85.64|84.64|85.63|84.63|0
1756304900000|2025-08-27 14:28:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756304930000|2025-08-27 14:28:50|85.62|84.62|85.61|84.61|85.62|84.62|85.61|84.61|0
1756304950000|2025-08-27 14:29:10|85.62|84.62|85.62|84.62|85.62|84.62|85.61|84.61|0
1756304960000|2025-08-27 14:29:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756304980000|2025-08-27 14:29:40|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1756304990000|2025-08-27 14:29:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1756305000000|2025-08-27 14:30:00|85.61|84.61|85.59|84.59|85.61|84.61|85.59|84.59|0
1756305010000|2025-08-27 14:30:10|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1756305030000|2025-08-27 14:30:30|85.64|84.64|85.68|84.68|85.68|84.68|85.64|84.64|0
1756305050000|2025-08-27 14:30:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756305090000|2025-08-27 14:31:30|85.7|84.7|85.69|84.69|85.7|84.7|85.68|84.68|0
1756305100000|2025-08-27 14:31:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756305150000|2025-08-27 14:32:30|85.69|84.69|85.67|84.67|85.69|84.69|85.67|84.67|0
1756305160000|2025-08-27 14:32:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756305180000|2025-08-27 14:33:00|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1756305220000|2025-08-27 14:33:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756305230000|2025-08-27 14:33:50|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756305240000|2025-08-27 14:34:00|85.54|84.54|85.54|84.54|85.55|84.55|85.54|84.54|0
1756305250000|2025-08-27 14:34:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756305260000|2025-08-27 14:34:20|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756305280000|2025-08-27 14:34:40|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756305290000|2025-08-27 14:34:50|85.49|84.49|85.53|84.53|85.53|84.53|85.49|84.49|0
1756305320000|2025-08-27 14:35:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756305340000|2025-08-27 14:35:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756305360000|2025-08-27 14:36:00|85.57|84.57|85.59|84.59|85.62|84.62|85.57|84.57|0
1756305370000|2025-08-27 14:36:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756305380000|2025-08-27 14:36:20|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756305390000|2025-08-27 14:36:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1756305430000|2025-08-27 14:37:10|85.65|84.65|85.64|84.64|85.66|84.66|85.64|84.64|0
1756305450000|2025-08-27 14:37:30|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756305460000|2025-08-27 14:37:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1756305470000|2025-08-27 14:37:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756305490000|2025-08-27 14:38:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756305510000|2025-08-27 14:38:30|85.6|84.6|85.58|84.58|85.6|84.6|85.58|84.58|0
1756305520000|2025-08-27 14:38:40|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1756305540000|2025-08-27 14:39:00|85.61|84.61|85.6|84.6|85.61|84.61|85.6|84.6|0
1756305580000|2025-08-27 14:39:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1756305590000|2025-08-27 14:39:50|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1756305620000|2025-08-27 14:40:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756305660000|2025-08-27 14:41:00|85.61|84.61|85.63|84.63|85.63|84.63|85.61|84.61|0
1756305680000|2025-08-27 14:41:20|85.62|84.62|85.64|84.64|85.64|84.64|85.62|84.62|0
1756305730000|2025-08-27 14:42:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756305760000|2025-08-27 14:42:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756305780000|2025-08-27 14:43:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756305790000|2025-08-27 14:43:10|85.64|84.64|85.63|84.63|85.64|84.64|85.63|84.63|0
1756305800000|2025-08-27 14:43:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1756305810000|2025-08-27 14:43:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756305820000|2025-08-27 14:43:40|85.47|84.47|85.45|84.45|85.47|84.47|85.45|84.45|0
1756305830000|2025-08-27 14:43:50|85.43|84.43|85.29|84.29|85.44|84.44|85.28|84.28|0
1756305840000|2025-08-27 14:44:00|85.36|84.36|85.36|84.36|85.38|84.38|85.36|84.36|0
1756305850000|2025-08-27 14:44:10|85.34|84.34|85.31|84.31|85.34|84.34|85.31|84.31|0
1756305870000|2025-08-27 14:44:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1756305880000|2025-08-27 14:44:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1756305900000|2025-08-27 14:45:00|85.29|84.29|85.2|84.2|85.29|84.29|85.2|84.2|0
1756305910000|2025-08-27 14:45:10|85.25|84.25|85.31|84.31|85.31|84.31|85.25|84.25|0
1756305930000|2025-08-27 14:45:30|85.32|84.32|85.3|84.3|85.32|84.32|85.3|84.3|0
1756305940000|2025-08-27 14:45:40|85.28|84.28|85.22|84.22|85.28|84.28|85.21|84.21|0
1756305950000|2025-08-27 14:45:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1756305960000|2025-08-27 14:46:00|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1756305990000|2025-08-27 14:46:30|85.25|84.25|85.21|84.21|85.25|84.25|85.21|84.21|0
1756306000000|2025-08-27 14:46:40|85.17|84.17|85.19|84.19|85.19|84.19|85.17|84.17|0
1756306030000|2025-08-27 14:47:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1756306050000|2025-08-27 14:47:30|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1756306060000|2025-08-27 14:47:40|85.25|84.25|85.31|84.31|85.31|84.31|85.25|84.25|0
1756306070000|2025-08-27 14:47:50|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1756306080000|2025-08-27 14:48:00|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1756306090000|2025-08-27 14:48:10|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1756306120000|2025-08-27 14:48:40|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1756306130000|2025-08-27 14:48:50|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1756306170000|2025-08-27 14:49:30|85.23|84.23|85.2|84.2|85.23|84.23|85.2|84.2|0
1756306230000|2025-08-27 14:50:30|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756306250000|2025-08-27 14:50:50|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1756306270000|2025-08-27 14:51:10|85.21|84.21|85.26|84.26|85.26|84.26|85.21|84.21|0
1756306280000|2025-08-27 14:51:20|85.27|84.27|85.23|84.23|85.27|84.27|85.23|84.23|0
1756306290000|2025-08-27 14:51:30|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1756306300000|2025-08-27 14:51:40|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1756306320000|2025-08-27 14:52:00|85.26|84.26|85.23|84.23|85.26|84.26|85.23|84.23|0
1756306330000|2025-08-27 14:52:10|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1756306340000|2025-08-27 14:52:20|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1756306350000|2025-08-27 14:52:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1756306360000|2025-08-27 14:52:40|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756306370000|2025-08-27 14:52:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756306380000|2025-08-27 14:53:00|85.26|84.26|85.39|84.39|85.39|84.39|85.26|84.26|0
1756306390000|2025-08-27 14:53:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756306420000|2025-08-27 14:53:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756306430000|2025-08-27 14:53:50|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1756306440000|2025-08-27 14:54:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756306450000|2025-08-27 14:54:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756306460000|2025-08-27 14:54:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756306470000|2025-08-27 14:54:30|85.35|84.35|85.38|84.38|85.38|84.38|85.35|84.35|0
1756306480000|2025-08-27 14:54:40|85.37|84.37|85.37|84.37|85.38|84.38|85.37|84.37|0
1756306490000|2025-08-27 14:54:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1756306500000|2025-08-27 14:55:00|85.43|84.43|85.41|84.41|85.43|84.43|85.41|84.41|0
1756306520000|2025-08-27 14:55:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1756306540000|2025-08-27 14:55:40|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1756306580000|2025-08-27 14:56:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1756306590000|2025-08-27 14:56:30|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756306610000|2025-08-27 14:56:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1756306620000|2025-08-27 14:57:00|85.54|84.54|85.56|84.56|85.56|84.56|85.54|84.54|0
1756306640000|2025-08-27 14:57:20|85.58|84.58|85.58|84.58|85.58|84.58|85.57|84.57|0
1756306660000|2025-08-27 14:57:40|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756306680000|2025-08-27 14:58:00|85.58|84.58|85.58|84.58|85.58|84.58|85.57|84.57|0
1756306690000|2025-08-27 14:58:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756306710000|2025-08-27 14:58:30|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1756306720000|2025-08-27 14:58:40|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756306730000|2025-08-27 14:58:50|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756306740000|2025-08-27 14:59:00|85.62|84.62|85.68|84.68|85.68|84.68|85.62|84.62|0
1756306750000|2025-08-27 14:59:10|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1756306760000|2025-08-27 14:59:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756306770000|2025-08-27 14:59:30|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1756306780000|2025-08-27 14:59:40|85.77|84.77|85.77|84.77|85.77|84.77|85.76|84.76|0
1756306840000|2025-08-27 15:00:40|85.78|84.78|85.78|84.78|85.78|84.78|85.77|84.77|0
1756306870000|2025-08-27 15:01:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756306880000|2025-08-27 15:01:20|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756306890000|2025-08-27 15:01:30|85.76|84.76|85.78|84.78|85.78|84.78|85.76|84.76|0
1756306920000|2025-08-27 15:02:00|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756306930000|2025-08-27 15:02:10|85.76|84.76|85.77|84.77|85.77|84.77|85.76|84.76|0
1756306940000|2025-08-27 15:02:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756306960000|2025-08-27 15:02:40|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1756306970000|2025-08-27 15:02:50|85.75|84.75|85.79|84.79|85.8|84.8|85.75|84.75|0
1756306980000|2025-08-27 15:03:00|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756307000000|2025-08-27 15:03:20|85.81|84.81|85.83|84.83|85.83|84.83|85.81|84.81|0
1756307010000|2025-08-27 15:03:30|85.9|84.9|85.92|84.92|85.92|84.92|85.9|84.9|0
1756307020000|2025-08-27 15:03:40|85.93|84.93|85.93|84.93|85.94|84.94|85.93|84.93|0
1756307040000|2025-08-27 15:04:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1756307080000|2025-08-27 15:04:40|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756307130000|2025-08-27 15:05:30|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1756307140000|2025-08-27 15:05:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1756307160000|2025-08-27 15:06:00|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756307170000|2025-08-27 15:06:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756307190000|2025-08-27 15:06:30|86|85|86|85|86|85|86|85|0
1756307200000|2025-08-27 15:06:40|85.99|84.99|85.99|84.99|86|85|85.99|84.99|0
1756307220000|2025-08-27 15:07:00|85.98|84.98|85.99|84.99|85.99|84.99|85.98|84.98|0
1756307230000|2025-08-27 15:07:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756307240000|2025-08-27 15:07:20|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1756307260000|2025-08-27 15:07:40|85.99|84.99|85.97|84.97|85.99|84.99|85.97|84.97|0
1756307320000|2025-08-27 15:08:40|85.98|84.98|85.97|84.97|85.98|84.98|85.97|84.97|0
1756307330000|2025-08-27 15:08:50|85.99|84.99|85.99|84.99|85.99|84.99|85.98|84.98|0
1756307340000|2025-08-27 15:09:00|86.04|85.04|86.05|85.05|86.05|85.05|86.04|85.04|0
1756307360000|2025-08-27 15:09:20|86.07|85.07|86.04|85.04|86.07|85.07|86.03|85.03|0
1756307390000|2025-08-27 15:09:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1756307410000|2025-08-27 15:10:10|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756307420000|2025-08-27 15:10:20|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756307470000|2025-08-27 15:11:10|86|85|86|85|86|85|86|85|0
1756307480000|2025-08-27 15:11:20|85.99|84.99|86|85|86|85|85.99|84.99|0
1756307490000|2025-08-27 15:11:30|86.01|85.01|86|85|86.01|85.01|86|85|0
1756307530000|2025-08-27 15:12:10|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756307560000|2025-08-27 15:12:40|85.98|84.98|85.93|84.93|86|85|85.93|84.93|0
1756307570000|2025-08-27 15:12:50|85.94|84.94|85.82|84.82|85.94|84.94|85.82|84.82|0
1756307580000|2025-08-27 15:13:00|85.83|84.83|85.82|84.82|85.84|84.84|85.82|84.82|0
1756307600000|2025-08-27 15:13:20|85.78|84.78|85.72|84.72|85.79|84.79|85.72|84.72|0
1756307620000|2025-08-27 15:13:40|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1756307630000|2025-08-27 15:13:50|85.83|84.83|85.81|84.81|85.83|84.83|85.81|84.81|0
1756307660000|2025-08-27 15:14:20|85.82|84.82|85.82|84.82|85.82|84.82|85.81|84.81|0
1756307670000|2025-08-27 15:14:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756307690000|2025-08-27 15:14:50|85.79|84.79|85.79|84.79|85.8|84.8|85.79|84.79|0
1756307710000|2025-08-27 15:15:10|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756307720000|2025-08-27 15:15:20|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756307740000|2025-08-27 15:15:40|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756307750000|2025-08-27 15:15:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756307760000|2025-08-27 15:16:00|85.8|84.8|85.77|84.77|85.8|84.8|85.76|84.76|0
1756307770000|2025-08-27 15:16:10|85.76|84.76|85.77|84.77|85.77|84.77|85.76|84.76|0
1756307780000|2025-08-27 15:16:20|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1756307790000|2025-08-27 15:16:30|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756307830000|2025-08-27 15:17:10|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756307840000|2025-08-27 15:17:20|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1756307850000|2025-08-27 15:17:30|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1756307860000|2025-08-27 15:17:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756307890000|2025-08-27 15:18:10|85.76|84.76|85.78|84.78|85.78|84.78|85.76|84.76|0
1756307910000|2025-08-27 15:18:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756307930000|2025-08-27 15:18:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756307940000|2025-08-27 15:19:00|85.8|84.8|85.82|84.82|85.82|84.82|85.8|84.8|0
1756307950000|2025-08-27 15:19:10|85.81|84.81|85.81|84.81|85.81|84.81|85.8|84.8|0
1756307960000|2025-08-27 15:19:20|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756307970000|2025-08-27 15:19:30|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756307980000|2025-08-27 15:19:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756307990000|2025-08-27 15:19:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756308000000|2025-08-27 15:20:00|85.82|84.82|85.81|84.81|85.82|84.82|85.81|84.81|0
1756308010000|2025-08-27 15:20:10|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1756308020000|2025-08-27 15:20:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756308030000|2025-08-27 15:20:30|85.79|84.79|85.8|84.8|85.8|84.8|85.79|84.79|0
1756308060000|2025-08-27 15:21:00|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756308090000|2025-08-27 15:21:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756308100000|2025-08-27 15:21:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756308130000|2025-08-27 15:22:10|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1756308160000|2025-08-27 15:22:40|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1756308170000|2025-08-27 15:22:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756308180000|2025-08-27 15:23:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756308190000|2025-08-27 15:23:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756308210000|2025-08-27 15:23:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756308220000|2025-08-27 15:23:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756308230000|2025-08-27 15:23:50|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756308260000|2025-08-27 15:24:20|85.83|84.83|85.8|84.8|85.83|84.83|85.8|84.8|0
1756308270000|2025-08-27 15:24:30|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756308290000|2025-08-27 15:24:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756308310000|2025-08-27 15:25:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756308320000|2025-08-27 15:25:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756308340000|2025-08-27 15:25:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756308350000|2025-08-27 15:25:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756308360000|2025-08-27 15:26:00|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756308370000|2025-08-27 15:26:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756308380000|2025-08-27 15:26:20|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756308400000|2025-08-27 15:26:40|85.8|84.8|85.79|84.79|85.8|84.8|85.79|84.79|0
1756308410000|2025-08-27 15:26:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756308420000|2025-08-27 15:27:00|85.81|84.81|85.88|84.88|85.88|84.88|85.81|84.81|0
1756308460000|2025-08-27 15:27:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1756308480000|2025-08-27 15:28:00|85.88|84.88|85.86|84.86|85.88|84.88|85.86|84.86|0
1756308540000|2025-08-27 15:29:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756308590000|2025-08-27 15:29:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756308660000|2025-08-27 15:31:00|85.95|84.95|86.01|85.01|86.01|85.01|85.95|84.95|0
1756308690000|2025-08-27 15:31:30|86.02|85.02|86.01|85.01|86.02|85.02|86.01|85.01|0
1756308700000|2025-08-27 15:31:40|86|85|86|85|86.01|85.01|86|85|0
1756308710000|2025-08-27 15:31:50|85.99|84.99|86.01|85.01|86.01|85.01|85.99|84.99|0
1756308720000|2025-08-27 15:32:00|86.02|85.02|86.02|85.02|86.02|85.02|86.01|85.01|0
1756308730000|2025-08-27 15:32:10|86.01|85.01|86.01|85.01|86.02|85.02|86.01|85.01|0
1756308740000|2025-08-27 15:32:20|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1756308750000|2025-08-27 15:32:30|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756308790000|2025-08-27 15:33:10|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756308820000|2025-08-27 15:33:40|86|85|86|85|86|85|86|85|0
1756308840000|2025-08-27 15:34:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1756308850000|2025-08-27 15:34:10|86|85|86|85|86|85|86|85|0
1756308890000|2025-08-27 15:34:50|86.01|85.01|86.05|85.05|86.05|85.05|86.01|85.01|0
1756308900000|2025-08-27 15:35:00|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1756309000000|2025-08-27 15:36:40|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1756309020000|2025-08-27 15:37:00|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1756309030000|2025-08-27 15:37:10|86.39|85.39|86.37|85.37|86.39|85.39|86.37|85.37|0
1756309050000|2025-08-27 15:37:30|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1756309060000|2025-08-27 15:37:40|86.29|85.29|86.28|85.28|86.29|85.29|86.28|85.28|0
1756309070000|2025-08-27 15:37:50|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1756309110000|2025-08-27 15:38:30|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1756309120000|2025-08-27 15:38:40|86.23|85.23|86.21|85.21|86.24|85.24|86.21|85.21|0
1756309140000|2025-08-27 15:39:00|86.22|85.22|86.23|85.23|86.23|85.23|86.22|85.22|0
1756309160000|2025-08-27 15:39:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756309170000|2025-08-27 15:39:30|86.18|85.18|86.2|85.2|86.2|85.2|86.18|85.18|0
1756309200000|2025-08-27 15:40:00|86.19|85.19|86.2|85.2|86.2|85.2|86.19|85.19|0
1756309210000|2025-08-27 15:40:10|86.19|85.19|86.23|85.23|86.23|85.23|86.19|85.19|0
1756309220000|2025-08-27 15:40:20|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1756309230000|2025-08-27 15:40:30|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1756309240000|2025-08-27 15:40:40|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1756309250000|2025-08-27 15:40:50|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1756309260000|2025-08-27 15:41:00|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1756309290000|2025-08-27 15:41:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1756309340000|2025-08-27 15:42:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1756309360000|2025-08-27 15:42:40|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1756309400000|2025-08-27 15:43:20|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1756309450000|2025-08-27 15:44:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1756309460000|2025-08-27 15:44:20|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1756309470000|2025-08-27 15:44:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756309480000|2025-08-27 15:44:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756309490000|2025-08-27 15:44:50|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1756309530000|2025-08-27 15:45:30|86.02|85.02|86.03|85.03|86.03|85.03|86.02|85.02|0
1756309540000|2025-08-27 15:45:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756309570000|2025-08-27 15:46:10|86.01|85.01|86|85|86.01|85.01|86|85|0
1756309610000|2025-08-27 15:46:50|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756309620000|2025-08-27 15:47:00|86|85|86|85|86|85|86|85|0
1756309630000|2025-08-27 15:47:10|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1756309640000|2025-08-27 15:47:20|86|85|85.99|84.99|86|85|85.99|84.99|0
1756309660000|2025-08-27 15:47:40|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756309680000|2025-08-27 15:48:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756309700000|2025-08-27 15:48:20|85.98|84.98|85.99|84.99|85.99|84.99|85.98|84.98|0
1756309710000|2025-08-27 15:48:30|85.98|84.98|85.99|84.99|85.99|84.99|85.98|84.98|0
1756309740000|2025-08-27 15:49:00|85.98|84.98|85.98|84.98|85.99|84.99|85.98|84.98|0
1756309750000|2025-08-27 15:49:10|85.99|84.99|85.98|84.98|85.99|84.99|85.98|84.98|0
1756309770000|2025-08-27 15:49:30|86|85|86|85|86|85|86|85|0
1756309820000|2025-08-27 15:50:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756309830000|2025-08-27 15:50:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756309840000|2025-08-27 15:50:40|85.99|84.99|85.99|84.99|85.99|84.99|85.98|84.98|0
1756309850000|2025-08-27 15:50:50|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756309870000|2025-08-27 15:51:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756309890000|2025-08-27 15:51:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1756309900000|2025-08-27 15:51:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756309930000|2025-08-27 15:52:10|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756309940000|2025-08-27 15:52:20|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756309950000|2025-08-27 15:52:30|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1756309960000|2025-08-27 15:52:40|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756310010000|2025-08-27 15:53:30|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756310020000|2025-08-27 15:53:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756310040000|2025-08-27 15:54:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756310060000|2025-08-27 15:54:20|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756310090000|2025-08-27 15:54:50|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310100000|2025-08-27 15:55:00|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310150000|2025-08-27 15:55:50|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310160000|2025-08-27 15:56:00|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310190000|2025-08-27 15:56:30|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310230000|2025-08-27 15:57:10|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310240000|2025-08-27 15:57:20|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1756310250000|2025-08-27 15:57:30|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756310270000|2025-08-27 15:57:50|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756310290000|2025-08-27 15:58:10|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1756310310000|2025-08-27 15:58:30|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756310320000|2025-08-27 15:58:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1756310340000|2025-08-27 15:59:00|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1756310350000|2025-08-27 15:59:10|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1756310420000|2025-08-27 16:00:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1756310500000|2025-08-27 16:01:40|85.97|84.97|85.94|84.94|85.97|84.97|85.94|84.94|0
1756310520000|2025-08-27 16:02:00|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756310560000|2025-08-27 16:02:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756310580000|2025-08-27 16:03:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756310610000|2025-08-27 16:03:30|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756310630000|2025-08-27 16:03:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756310650000|2025-08-27 16:04:10|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756310670000|2025-08-27 16:04:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756310680000|2025-08-27 16:04:40|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756310690000|2025-08-27 16:04:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1756310700000|2025-08-27 16:05:00|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756310710000|2025-08-27 16:05:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756310720000|2025-08-27 16:05:20|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1756310730000|2025-08-27 16:05:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756310740000|2025-08-27 16:05:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756310750000|2025-08-27 16:05:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756310790000|2025-08-27 16:06:30|85.75|84.75|85.73|84.73|85.75|84.75|85.73|84.73|0
1756310800000|2025-08-27 16:06:40|85.74|84.74|85.79|84.79|85.79|84.79|85.72|84.72|0
1756310820000|2025-08-27 16:07:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756310830000|2025-08-27 16:07:10|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1756310850000|2025-08-27 16:07:30|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1756310860000|2025-08-27 16:07:40|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756310890000|2025-08-27 16:08:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756310900000|2025-08-27 16:08:20|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756310930000|2025-08-27 16:08:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756310940000|2025-08-27 16:09:00|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756310990000|2025-08-27 16:09:50|85.67|84.67|85.67|84.67|85.68|84.68|85.67|84.67|0
1756311000000|2025-08-27 16:10:00|85.68|84.68|85.66|84.66|85.68|84.68|85.66|84.66|0
1756311010000|2025-08-27 16:10:10|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1756311050000|2025-08-27 16:10:50|85.63|84.63|85.63|84.63|85.64|84.64|85.63|84.63|0
1756311060000|2025-08-27 16:11:00|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756311070000|2025-08-27 16:11:10|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1756311130000|2025-08-27 16:12:10|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1756311150000|2025-08-27 16:12:30|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1756311170000|2025-08-27 16:12:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756311230000|2025-08-27 16:13:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756311240000|2025-08-27 16:14:00|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756311250000|2025-08-27 16:14:10|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756311270000|2025-08-27 16:14:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756311310000|2025-08-27 16:15:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756311390000|2025-08-27 16:16:30|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1756311400000|2025-08-27 16:16:40|85.71|84.71|85.71|84.71|85.72|84.72|85.71|84.71|0
1756311420000|2025-08-27 16:17:00|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756311430000|2025-08-27 16:17:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756311440000|2025-08-27 16:17:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756311460000|2025-08-27 16:17:40|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1756311470000|2025-08-27 16:17:50|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1756311480000|2025-08-27 16:18:00|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1756311510000|2025-08-27 16:18:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756311530000|2025-08-27 16:18:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756311540000|2025-08-27 16:19:00|85.69|84.69|85.68|84.68|85.69|84.69|85.68|84.68|0
1756311550000|2025-08-27 16:19:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756311570000|2025-08-27 16:19:30|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756311610000|2025-08-27 16:20:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756311620000|2025-08-27 16:20:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756311650000|2025-08-27 16:20:50|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756311660000|2025-08-27 16:21:00|85.73|84.73|85.7|84.7|85.73|84.73|85.7|84.7|0
1756311670000|2025-08-27 16:21:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756311680000|2025-08-27 16:21:20|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1756311690000|2025-08-27 16:21:30|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756311730000|2025-08-27 16:22:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1756311770000|2025-08-27 16:22:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756311780000|2025-08-27 16:23:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756311810000|2025-08-27 16:23:30|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756311850000|2025-08-27 16:24:10|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1756311880000|2025-08-27 16:24:40|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756311890000|2025-08-27 16:24:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756311900000|2025-08-27 16:25:00|85.65|84.65|85.66|84.66|85.66|84.66|85.65|84.65|0
1756311910000|2025-08-27 16:25:10|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1756311940000|2025-08-27 16:25:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1756311950000|2025-08-27 16:25:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756311960000|2025-08-27 16:26:00|85.56|84.56|85.55|84.55|85.56|84.56|85.55|84.55|0
1756311990000|2025-08-27 16:26:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756312040000|2025-08-27 16:27:20|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756312060000|2025-08-27 16:27:40|85.48|84.48|85.44|84.44|85.48|84.48|85.44|84.44|0
1756312080000|2025-08-27 16:28:00|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1756312090000|2025-08-27 16:28:10|85.43|84.43|85.42|84.42|85.44|84.44|85.42|84.42|0
1756312100000|2025-08-27 16:28:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756312110000|2025-08-27 16:28:30|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1756312140000|2025-08-27 16:29:00|85.48|84.48|85.51|84.51|85.51|84.51|85.48|84.48|0
1756312190000|2025-08-27 16:29:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756312200000|2025-08-27 16:30:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756312220000|2025-08-27 16:30:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756312260000|2025-08-27 16:31:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756312270000|2025-08-27 16:31:10|85.55|84.55|85.54|84.54|85.55|84.55|85.54|84.54|0
1756312280000|2025-08-27 16:31:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756312290000|2025-08-27 16:31:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1756312300000|2025-08-27 16:31:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756312330000|2025-08-27 16:32:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756312380000|2025-08-27 16:33:00|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756312390000|2025-08-27 16:33:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756312420000|2025-08-27 16:33:40|85.58|84.58|85.57|84.57|85.58|84.58|85.57|84.57|0
1756312430000|2025-08-27 16:33:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756312440000|2025-08-27 16:34:00|85.57|84.57|85.51|84.51|85.57|84.57|85.51|84.51|0
1756312550000|2025-08-27 16:35:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756312600000|2025-08-27 16:36:40|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756312640000|2025-08-27 16:37:20|85.6|84.6|85.57|84.57|85.6|84.6|85.57|84.57|0
1756312660000|2025-08-27 16:37:40|85.56|84.56|85.55|84.55|85.56|84.56|85.55|84.55|0
1756312670000|2025-08-27 16:37:50|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756312710000|2025-08-27 16:38:30|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756312740000|2025-08-27 16:39:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756312750000|2025-08-27 16:39:10|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756312760000|2025-08-27 16:39:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756312890000|2025-08-27 16:41:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756312900000|2025-08-27 16:41:40|85.59|84.59|85.77|84.77|85.77|84.77|85.59|84.59|0
1756312910000|2025-08-27 16:41:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756312930000|2025-08-27 16:42:10|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756312950000|2025-08-27 16:42:30|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1756312970000|2025-08-27 16:42:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756312980000|2025-08-27 16:43:00|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756312990000|2025-08-27 16:43:10|85.88|84.88|85.86|84.86|85.88|84.88|85.86|84.86|0
1756313000000|2025-08-27 16:43:20|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1756313040000|2025-08-27 16:44:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756313050000|2025-08-27 16:44:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1756313060000|2025-08-27 16:44:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756313070000|2025-08-27 16:44:30|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1756313080000|2025-08-27 16:44:40|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1756313090000|2025-08-27 16:44:50|85.92|84.92|85.91|84.91|85.92|84.92|85.91|84.91|0
1756313130000|2025-08-27 16:45:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756313140000|2025-08-27 16:45:40|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1756313150000|2025-08-27 16:45:50|86.15|85.15|86.17|85.17|86.17|85.17|86.15|85.15|0
1756313170000|2025-08-27 16:46:10|86.24|85.24|86.36|85.36|86.36|85.36|86.24|85.24|0
1756313180000|2025-08-27 16:46:20|86.34|85.34|86.38|85.38|86.38|85.38|86.34|85.34|0
1756313200000|2025-08-27 16:46:40|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756313210000|2025-08-27 16:46:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1756313220000|2025-08-27 16:47:00|86.44|85.44|86.46|85.46|86.46|85.46|86.43|85.43|0
1756313240000|2025-08-27 16:47:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756313250000|2025-08-27 16:47:30|86.46|85.46|86.48|85.48|86.48|85.48|86.46|85.46|0
1756313270000|2025-08-27 16:47:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756313280000|2025-08-27 16:48:00|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756313290000|2025-08-27 16:48:10|86.47|85.47|86.46|85.46|86.48|85.48|86.46|85.46|0
1756313350000|2025-08-27 16:49:10|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756313380000|2025-08-27 16:49:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1756313390000|2025-08-27 16:49:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756313400000|2025-08-27 16:50:00|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1756313410000|2025-08-27 16:50:10|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1756313460000|2025-08-27 16:51:00|86.55|85.55|86.55|85.55|86.55|85.55|86.46|85.46|0
1756313470000|2025-08-27 16:51:10|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1756313480000|2025-08-27 16:51:20|86.55|85.55|86.53|85.53|86.55|85.55|86.53|85.53|0
1756313490000|2025-08-27 16:51:30|86.52|85.52|86.5|85.5|86.52|85.52|86.5|85.5|0
1756313530000|2025-08-27 16:52:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1756313570000|2025-08-27 16:52:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756313590000|2025-08-27 16:53:10|86.51|85.51|86.58|85.58|86.58|85.58|86.49|85.49|0
1756313600000|2025-08-27 16:53:20|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1756313650000|2025-08-27 16:54:10|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1756313680000|2025-08-27 16:54:40|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756313690000|2025-08-27 16:54:50|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1756313700000|2025-08-27 16:55:00|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1756313710000|2025-08-27 16:55:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756313740000|2025-08-27 16:55:40|86.77|85.77|86.76|85.76|86.77|85.77|86.76|85.76|0
1756313750000|2025-08-27 16:55:50|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756313770000|2025-08-27 16:56:10|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1756313780000|2025-08-27 16:56:20|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756313790000|2025-08-27 16:56:30|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756313800000|2025-08-27 16:56:40|86.79|85.79|86.83|85.83|86.83|85.83|86.79|85.79|0
1756313830000|2025-08-27 16:57:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756313870000|2025-08-27 16:57:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756313880000|2025-08-27 16:58:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756313890000|2025-08-27 16:58:10|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1756313920000|2025-08-27 16:58:40|86.64|85.64|86.65|85.65|86.65|85.65|86.64|85.64|0
1756313940000|2025-08-27 16:59:00|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1756313950000|2025-08-27 16:59:10|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1756313960000|2025-08-27 16:59:20|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1756313990000|2025-08-27 16:59:50|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1756314010000|2025-08-27 17:00:10|86.61|85.61|86.57|85.57|86.61|85.61|86.57|85.57|0
1756314030000|2025-08-27 17:00:30|86.56|85.56|86.72|85.72|86.72|85.72|86.56|85.56|0
1756314040000|2025-08-27 17:00:40|86.7|85.7|86.74|85.74|86.74|85.74|86.7|85.7|0
1756314050000|2025-08-27 17:00:50|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1756314070000|2025-08-27 17:01:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756314120000|2025-08-27 17:02:00|86.77|85.77|86.77|85.77|86.78|85.78|86.77|85.77|0
1756314130000|2025-08-27 17:02:10|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756314180000|2025-08-27 17:03:00|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1756314200000|2025-08-27 17:03:20|86.76|85.76|86.75|85.75|86.76|85.76|86.75|85.75|0
1756314220000|2025-08-27 17:03:40|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1756314230000|2025-08-27 17:03:50|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756314240000|2025-08-27 17:04:00|86.8|85.8|86.82|85.82|86.82|85.82|86.8|85.8|0
1756314250000|2025-08-27 17:04:10|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756314270000|2025-08-27 17:04:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756314300000|2025-08-27 17:05:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314310000|2025-08-27 17:05:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756314320000|2025-08-27 17:05:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756314340000|2025-08-27 17:05:40|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756314350000|2025-08-27 17:05:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756314360000|2025-08-27 17:06:00|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756314370000|2025-08-27 17:06:10|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314440000|2025-08-27 17:07:20|86.86|85.86|86.86|85.86|86.87|85.87|86.86|85.86|0
1756314510000|2025-08-27 17:08:30|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1756314520000|2025-08-27 17:08:40|86.87|85.87|86.89|85.89|86.89|85.89|86.87|85.87|0
1756314540000|2025-08-27 17:09:00|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756314550000|2025-08-27 17:09:10|86.89|85.89|86.88|85.88|86.89|85.89|86.88|85.88|0
1756314560000|2025-08-27 17:09:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314580000|2025-08-27 17:09:40|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756314590000|2025-08-27 17:09:50|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756314610000|2025-08-27 17:10:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756314620000|2025-08-27 17:10:20|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756314630000|2025-08-27 17:10:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756314660000|2025-08-27 17:11:00|86.8|85.8|86.81|85.81|86.81|85.81|86.8|85.8|0
1756314700000|2025-08-27 17:11:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756314710000|2025-08-27 17:11:50|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756314750000|2025-08-27 17:12:30|86.81|85.81|86.82|85.82|86.82|85.82|86.81|85.81|0
1756314760000|2025-08-27 17:12:40|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756314770000|2025-08-27 17:12:50|86.83|85.83|86.81|85.81|86.83|85.83|86.81|85.81|0
1756314780000|2025-08-27 17:13:00|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756314790000|2025-08-27 17:13:10|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1756314810000|2025-08-27 17:13:30|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314820000|2025-08-27 17:13:40|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756314830000|2025-08-27 17:13:50|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314840000|2025-08-27 17:14:00|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756314850000|2025-08-27 17:14:10|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756314930000|2025-08-27 17:15:30|86.81|85.81|86.82|85.82|86.82|85.82|86.81|85.81|0
1756314970000|2025-08-27 17:16:10|86.83|85.83|86.83|85.83|86.84|85.84|86.83|85.83|0
1756314980000|2025-08-27 17:16:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756314990000|2025-08-27 17:16:30|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1756315010000|2025-08-27 17:16:50|86.82|85.82|86.84|85.84|86.84|85.84|86.82|85.82|0
1756315040000|2025-08-27 17:17:20|86.79|85.79|86.85|85.85|86.85|85.85|86.79|85.79|0
1756315050000|2025-08-27 17:17:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756315090000|2025-08-27 17:18:10|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756315110000|2025-08-27 17:18:30|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1756315130000|2025-08-27 17:18:50|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1756315140000|2025-08-27 17:19:00|86.96|85.96|86.97|85.97|86.97|85.97|86.96|85.96|0
1756315180000|2025-08-27 17:19:40|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756315240000|2025-08-27 17:20:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756315260000|2025-08-27 17:21:00|86.96|85.96|86.82|85.82|86.96|85.96|86.82|85.82|0
1756315280000|2025-08-27 17:21:20|86.77|85.77|86.76|85.76|86.77|85.77|86.76|85.76|0
1756315310000|2025-08-27 17:21:50|86.8|85.8|86.75|85.75|86.8|85.8|86.74|85.74|0
1756315330000|2025-08-27 17:22:10|86.74|85.74|86.74|85.74|86.75|85.75|86.74|85.74|0
1756315340000|2025-08-27 17:22:20|86.73|85.73|86.71|85.71|86.73|85.73|86.71|85.71|0
1756315360000|2025-08-27 17:22:40|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1756315380000|2025-08-27 17:23:00|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756315390000|2025-08-27 17:23:10|86.72|85.72|86.73|85.73|86.73|85.73|86.72|85.72|0
1756315420000|2025-08-27 17:23:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756315440000|2025-08-27 17:24:00|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756315460000|2025-08-27 17:24:20|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756315480000|2025-08-27 17:24:40|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756315490000|2025-08-27 17:24:50|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756315510000|2025-08-27 17:25:10|86.75|85.75|86.76|85.76|86.76|85.76|86.75|85.75|0
1756315520000|2025-08-27 17:25:20|86.77|85.77|86.83|85.83|86.83|85.83|86.77|85.77|0
1756315530000|2025-08-27 17:25:30|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756315540000|2025-08-27 17:25:40|86.86|85.86|86.87|85.87|86.87|85.87|86.86|85.86|0
1756315600000|2025-08-27 17:26:40|86.86|85.86|86.84|85.84|86.86|85.86|86.84|85.84|0
1756315630000|2025-08-27 17:27:10|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1756315640000|2025-08-27 17:27:20|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756315680000|2025-08-27 17:28:00|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756315690000|2025-08-27 17:28:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756315700000|2025-08-27 17:28:20|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1756315720000|2025-08-27 17:28:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756315730000|2025-08-27 17:28:50|86.82|85.82|86.84|85.84|86.84|85.84|86.82|85.82|0
1756315740000|2025-08-27 17:29:00|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756315750000|2025-08-27 17:29:10|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1756315760000|2025-08-27 17:29:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756315770000|2025-08-27 17:29:30|86.86|85.86|86.85|85.85|86.86|85.86|86.85|85.85|0
1756315780000|2025-08-27 17:29:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756315790000|2025-08-27 17:29:50|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756315850000|2025-08-27 17:30:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756315860000|2025-08-27 17:31:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756315870000|2025-08-27 17:31:10|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756315890000|2025-08-27 17:31:30|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756315900000|2025-08-27 17:31:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756315940000|2025-08-27 17:32:20|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756315950000|2025-08-27 17:32:30|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756315980000|2025-08-27 17:33:00|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756316020000|2025-08-27 17:33:40|86.8|85.8|86.82|85.82|86.82|85.82|86.78|85.78|0
1756316070000|2025-08-27 17:34:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756316080000|2025-08-27 17:34:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756316090000|2025-08-27 17:34:50|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1756316100000|2025-08-27 17:35:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756316120000|2025-08-27 17:35:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756316130000|2025-08-27 17:35:30|86.89|85.89|86.88|85.88|86.89|85.89|86.88|85.88|0
1756316140000|2025-08-27 17:35:40|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756316150000|2025-08-27 17:35:50|86.9|85.9|87.03|86.03|87.03|86.03|86.9|85.9|0
1756316160000|2025-08-27 17:36:00|87.05|86.05|87.11|86.11|87.11|86.11|87.05|86.05|0
1756316190000|2025-08-27 17:36:30|87.1|86.1|87.09|86.09|87.1|86.1|87.09|86.09|0
1756316200000|2025-08-27 17:36:40|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1756316220000|2025-08-27 17:37:00|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756316240000|2025-08-27 17:37:20|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1756316250000|2025-08-27 17:37:30|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1756316260000|2025-08-27 17:37:40|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756316270000|2025-08-27 17:37:50|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1756316290000|2025-08-27 17:38:10|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1756316310000|2025-08-27 17:38:30|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1756316330000|2025-08-27 17:38:50|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1756316340000|2025-08-27 17:39:00|87.22|86.22|87.27|86.27|87.27|86.27|87.22|86.22|0
1756316350000|2025-08-27 17:39:10|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1756316360000|2025-08-27 17:39:20|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1756316370000|2025-08-27 17:39:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1756316400000|2025-08-27 17:40:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1756316460000|2025-08-27 17:41:00|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1756316470000|2025-08-27 17:41:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756316480000|2025-08-27 17:41:20|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1756316490000|2025-08-27 17:41:30|87.21|86.21|87.2|86.2|87.21|86.21|87.2|86.2|0
1756316500000|2025-08-27 17:41:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1756316510000|2025-08-27 17:41:50|87.27|86.27|87.26|86.26|87.27|86.27|87.26|86.26|0
1756316530000|2025-08-27 17:42:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756316560000|2025-08-27 17:42:40|87.22|86.22|87.26|86.26|87.26|86.26|87.22|86.22|0
1756316600000|2025-08-27 17:43:20|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756316620000|2025-08-27 17:43:40|87.28|86.28|87.24|86.24|87.28|86.28|87.24|86.24|0
1756316630000|2025-08-27 17:43:50|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1756316650000|2025-08-27 17:44:10|87.24|86.24|87.23|86.23|87.24|86.24|87.23|86.23|0
1756316680000|2025-08-27 17:44:40|87.24|86.24|87.19|86.19|87.24|86.24|87.19|86.19|0
1756316690000|2025-08-27 17:44:50|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1756316700000|2025-08-27 17:45:00|87.15|86.15|87.17|86.17|87.17|86.17|87.15|86.15|0
1756316720000|2025-08-27 17:45:20|87.11|86.11|87.12|86.12|87.12|86.12|87.11|86.11|0
1756316730000|2025-08-27 17:45:30|87.1|86.1|87.08|86.08|87.1|86.1|87.08|86.08|0
1756316740000|2025-08-27 17:45:40|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1756316750000|2025-08-27 17:45:50|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1756316760000|2025-08-27 17:46:00|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1756316770000|2025-08-27 17:46:10|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1756316790000|2025-08-27 17:46:30|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1756316840000|2025-08-27 17:47:20|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1756316870000|2025-08-27 17:47:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1756316880000|2025-08-27 17:48:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1756316900000|2025-08-27 17:48:20|87.07|86.07|87.08|86.08|87.08|86.08|87.07|86.07|0
1756316910000|2025-08-27 17:48:30|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1756316940000|2025-08-27 17:49:00|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1756316960000|2025-08-27 17:49:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756316970000|2025-08-27 17:49:30|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756316980000|2025-08-27 17:49:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756317000000|2025-08-27 17:50:00|86.81|85.81|86.81|85.81|86.81|85.81|86.8|85.8|0
1756317030000|2025-08-27 17:50:30|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1756317080000|2025-08-27 17:51:20|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1756317090000|2025-08-27 17:51:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756317100000|2025-08-27 17:51:40|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756317130000|2025-08-27 17:52:10|86.84|85.84|86.84|85.84|86.85|85.85|86.84|85.84|0
1756317140000|2025-08-27 17:52:20|86.85|85.85|86.84|85.84|86.85|85.85|86.84|85.84|0
1756317240000|2025-08-27 17:54:00|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756317270000|2025-08-27 17:54:30|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756317340000|2025-08-27 17:55:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756317350000|2025-08-27 17:55:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1756317360000|2025-08-27 17:56:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756317390000|2025-08-27 17:56:30|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756317460000|2025-08-27 17:57:40|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1756317500000|2025-08-27 17:58:20|86.92|85.92|86.95|85.95|86.95|85.95|86.92|85.92|0
1756317510000|2025-08-27 17:58:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756317520000|2025-08-27 17:58:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756317540000|2025-08-27 17:59:00|86.9|85.9|86.87|85.87|86.91|85.91|86.87|85.87|0
1756317590000|2025-08-27 17:59:50|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756317600000|2025-08-27 18:00:00|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756317620000|2025-08-27 18:00:20|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1756317670000|2025-08-27 18:01:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756317680000|2025-08-27 18:01:20|86.84|85.84|86.83|85.83|86.84|85.84|86.83|85.83|0
1756317690000|2025-08-27 18:01:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756317710000|2025-08-27 18:01:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756317720000|2025-08-27 18:02:00|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756317730000|2025-08-27 18:02:10|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756317800000|2025-08-27 18:03:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756317810000|2025-08-27 18:03:30|86.95|85.95|86.96|85.96|86.96|85.96|86.95|85.95|0
1756317820000|2025-08-27 18:03:40|86.95|85.95|86.95|85.95|86.96|85.96|86.95|85.95|0
1756317830000|2025-08-27 18:03:50|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756317840000|2025-08-27 18:04:00|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756317850000|2025-08-27 18:04:10|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756317860000|2025-08-27 18:04:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756317910000|2025-08-27 18:05:10|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1756317920000|2025-08-27 18:05:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756317930000|2025-08-27 18:05:30|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756317940000|2025-08-27 18:05:40|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756317950000|2025-08-27 18:05:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756317980000|2025-08-27 18:06:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756318010000|2025-08-27 18:06:50|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756318020000|2025-08-27 18:07:00|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756318040000|2025-08-27 18:07:20|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756318050000|2025-08-27 18:07:30|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756318060000|2025-08-27 18:07:40|86.92|85.92|86.91|85.91|86.92|85.92|86.91|85.91|0
1756318070000|2025-08-27 18:07:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756318080000|2025-08-27 18:08:00|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756318100000|2025-08-27 18:08:20|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756318190000|2025-08-27 18:09:50|86.85|85.85|86.84|85.84|86.85|85.85|86.84|85.84|0
1756318200000|2025-08-27 18:10:00|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1756318210000|2025-08-27 18:10:10|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756318320000|2025-08-27 18:12:00|86.82|85.82|86.84|85.84|86.84|85.84|86.82|85.82|0
1756318340000|2025-08-27 18:12:20|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756318360000|2025-08-27 18:12:40|86.9|85.9|86.95|85.95|86.95|85.95|86.9|85.9|0
1756318380000|2025-08-27 18:13:00|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756318410000|2025-08-27 18:13:30|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1756318420000|2025-08-27 18:13:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756318440000|2025-08-27 18:14:00|86.94|85.94|87|86|87|86|86.94|85.94|0
1756318450000|2025-08-27 18:14:10|87.01|86.01|87|86|87.01|86.01|87|86|0
1756318460000|2025-08-27 18:14:20|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1756318470000|2025-08-27 18:14:30|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1756318480000|2025-08-27 18:14:40|87.01|86.01|87.12|86.12|87.12|86.12|87.01|86.01|0
1756318510000|2025-08-27 18:15:10|87.13|86.13|87.17|86.17|87.17|86.17|87.13|86.13|0
1756318550000|2025-08-27 18:15:50|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1756318570000|2025-08-27 18:16:10|87.13|86.13|87.15|86.15|87.15|86.15|87.13|86.13|0
1756318580000|2025-08-27 18:16:20|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1756318620000|2025-08-27 18:17:00|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1756318670000|2025-08-27 18:17:50|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1756318690000|2025-08-27 18:18:10|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1756318700000|2025-08-27 18:18:20|87.19|86.19|87.18|86.18|87.19|86.19|87.18|86.18|0
1756318720000|2025-08-27 18:18:40|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1756318750000|2025-08-27 18:19:10|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1756318770000|2025-08-27 18:19:30|87.2|86.2|87.19|86.19|87.2|86.2|87.19|86.19|0
1756318780000|2025-08-27 18:19:40|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1756318790000|2025-08-27 18:19:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1756318820000|2025-08-27 18:20:20|87.06|86.06|87.04|86.04|87.06|86.06|87.04|86.04|0
1756318840000|2025-08-27 18:20:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1756318860000|2025-08-27 18:21:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1756318870000|2025-08-27 18:21:10|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756318880000|2025-08-27 18:21:20|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1756318900000|2025-08-27 18:21:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1756318920000|2025-08-27 18:22:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1756318950000|2025-08-27 18:22:30|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1756318970000|2025-08-27 18:22:50|87.2|86.2|87.03|86.03|87.2|86.2|87.03|86.03|0
1756318980000|2025-08-27 18:23:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1756319020000|2025-08-27 18:23:40|87.05|86.05|87.05|86.05|87.05|86.05|87.04|86.04|0
1756319050000|2025-08-27 18:24:10|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1756319060000|2025-08-27 18:24:20|87.05|86.05|87.07|86.07|87.07|86.07|87.05|86.05|0
1756319090000|2025-08-27 18:24:50|87.05|86.05|87.04|86.04|87.05|86.05|87.04|86.04|0
1756319100000|2025-08-27 18:25:00|87.02|86.02|87.03|86.03|87.03|86.03|87.02|86.02|0
1756319140000|2025-08-27 18:25:40|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756319150000|2025-08-27 18:25:50|86.99|85.99|86.98|85.98|86.99|85.99|86.98|85.98|0
1756319160000|2025-08-27 18:26:00|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1756319180000|2025-08-27 18:26:20|87|86|87|86|87|86|87|86|0
1756319190000|2025-08-27 18:26:30|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1756319220000|2025-08-27 18:27:00|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1756319230000|2025-08-27 18:27:10|87.06|86.06|87.06|86.06|87.07|86.07|87.06|86.06|0
1756319240000|2025-08-27 18:27:20|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1756319250000|2025-08-27 18:27:30|87.06|86.06|87.05|86.05|87.06|86.06|87.05|86.05|0
1756319260000|2025-08-27 18:27:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1756319340000|2025-08-27 18:29:00|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756319350000|2025-08-27 18:29:10|87.03|86.03|87.03|86.03|87.03|86.03|87.02|86.02|0
1756319360000|2025-08-27 18:29:20|87.02|86.02|87.01|86.01|87.02|86.02|87.01|86.01|0
1756319370000|2025-08-27 18:29:30|87|86|87|86|87|86|87|86|0
1756319390000|2025-08-27 18:29:50|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1756319440000|2025-08-27 18:30:40|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1756319630000|2025-08-27 18:33:50|86.96|85.96|86.96|85.96|86.97|85.97|86.96|85.96|0
1756319640000|2025-08-27 18:34:00|86.97|85.97|86.96|85.96|86.97|85.97|86.96|85.96|0
1756319700000|2025-08-27 18:35:00|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756319720000|2025-08-27 18:35:20|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756319780000|2025-08-27 18:36:20|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1756319790000|2025-08-27 18:36:30|86.72|85.72|86.74|85.74|86.74|85.74|86.72|85.72|0
1756319800000|2025-08-27 18:36:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756319820000|2025-08-27 18:37:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756319860000|2025-08-27 18:37:40|86.88|85.88|86.88|85.88|86.89|85.89|86.88|85.88|0
1756319950000|2025-08-27 18:39:10|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756319970000|2025-08-27 18:39:30|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756319990000|2025-08-27 18:39:50|86.84|85.84|86.82|85.82|86.84|85.84|86.82|85.82|0
1756320030000|2025-08-27 18:40:30|86.83|85.83|86.82|85.82|86.83|85.83|86.82|85.82|0
1756320210000|2025-08-27 18:43:30|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1756320230000|2025-08-27 18:43:50|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756320240000|2025-08-27 18:44:00|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1756320250000|2025-08-27 18:44:10|86.83|85.83|86.83|85.83|86.84|85.84|86.83|85.83|0
1756320260000|2025-08-27 18:44:20|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756320290000|2025-08-27 18:44:50|86.87|85.87|86.88|85.88|86.88|85.88|86.87|85.87|0
1756320310000|2025-08-27 18:45:10|86.86|85.86|86.87|85.87|86.87|85.87|86.86|85.86|0
1756320330000|2025-08-27 18:45:30|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756320340000|2025-08-27 18:45:40|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756320350000|2025-08-27 18:45:50|86.86|85.86|86.89|85.89|86.89|85.89|86.86|85.86|0
1756320360000|2025-08-27 18:46:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756320410000|2025-08-27 18:46:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756320460000|2025-08-27 18:47:40|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756320520000|2025-08-27 18:48:40|86.92|85.92|86.91|85.91|86.92|85.92|86.91|85.91|0
1756320530000|2025-08-27 18:48:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756320540000|2025-08-27 18:49:00|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1756320550000|2025-08-27 18:49:10|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1756320560000|2025-08-27 18:49:20|86.91|85.91|86.91|85.91|86.92|85.92|86.91|85.91|0
1756320640000|2025-08-27 18:50:40|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1756320660000|2025-08-27 18:51:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756320670000|2025-08-27 18:51:10|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756320730000|2025-08-27 18:52:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756320760000|2025-08-27 18:52:40|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756320770000|2025-08-27 18:52:50|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1756320780000|2025-08-27 18:53:00|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756320830000|2025-08-27 18:53:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756320900000|2025-08-27 18:55:00|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1756320950000|2025-08-27 18:55:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1756320960000|2025-08-27 18:56:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756321040000|2025-08-27 18:57:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756321070000|2025-08-27 18:57:50|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756321130000|2025-08-27 18:58:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1756321150000|2025-08-27 18:59:10|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756321160000|2025-08-27 18:59:20|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1756321170000|2025-08-27 18:59:30|86.71|85.71|86.72|85.72|86.72|85.72|86.71|85.71|0
1756321180000|2025-08-27 18:59:40|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1756321190000|2025-08-27 18:59:50|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1756387990000|2025-08-28 13:33:10|88.58|87.58|88.46|87.46|88.58|87.58|88.46|87.46|0
1756388000000|2025-08-28 13:33:20|88.49|87.49|88.65|87.65|88.65|87.65|88.49|87.49|0
1756388010000|2025-08-28 13:33:30|88.61|87.61|88.6|87.6|88.61|87.61|88.6|87.6|0
1756388020000|2025-08-28 13:33:40|88.63|87.63|88.71|87.71|88.71|87.71|88.62|87.62|0
1756388030000|2025-08-28 13:33:50|88.55|87.55|88.64|87.64|88.64|87.64|88.55|87.55|0
1756388040000|2025-08-28 13:34:00|88.65|87.65|89.01|88.01|89.01|88.01|88.65|87.65|0
1756388050000|2025-08-28 13:34:10|88.99|87.99|88.92|87.92|88.99|87.99|88.92|87.92|0
1756388070000|2025-08-28 13:34:30|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1756388090000|2025-08-28 13:34:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1756388100000|2025-08-28 13:35:00|88.7|87.7|88.59|87.59|88.7|87.7|88.59|87.59|0
1756388110000|2025-08-28 13:35:10|88.61|87.61|88.62|87.62|88.62|87.62|88.6|87.6|0
1756388120000|2025-08-28 13:35:20|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1756388130000|2025-08-28 13:35:30|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756388140000|2025-08-28 13:35:40|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1756388150000|2025-08-28 13:35:50|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1756388160000|2025-08-28 13:36:00|88.73|87.73|88.7|87.7|88.73|87.73|88.7|87.7|0
1756388170000|2025-08-28 13:36:10|88.69|87.69|88.78|87.78|88.78|87.78|88.69|87.69|0
1756388180000|2025-08-28 13:36:20|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1756388190000|2025-08-28 13:36:30|88.77|87.77|88.82|87.82|88.82|87.82|88.76|87.76|0
1756388200000|2025-08-28 13:36:40|88.59|87.59|88.5|87.5|88.59|87.59|88.5|87.5|0
1756388210000|2025-08-28 13:36:50|88.51|87.51|88.49|87.49|88.51|87.51|88.49|87.49|0
1756388220000|2025-08-28 13:37:00|88.48|87.48|88.62|87.62|88.62|87.62|88.48|87.48|0
1756388240000|2025-08-28 13:37:20|88.58|87.58|88.6|87.6|88.6|87.6|88.58|87.58|0
1756388250000|2025-08-28 13:37:30|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1756388270000|2025-08-28 13:37:50|88.61|87.61|88.57|87.57|88.64|87.64|88.57|87.57|0
1756388280000|2025-08-28 13:38:00|88.65|87.65|88.66|87.66|88.66|87.66|88.65|87.65|0
1756388290000|2025-08-28 13:38:10|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1756388300000|2025-08-28 13:38:20|88.5|87.5|88.53|87.53|88.53|87.53|88.49|87.49|0
1756388310000|2025-08-28 13:38:30|88.55|87.55|88.59|87.59|88.59|87.59|88.55|87.55|0
1756388330000|2025-08-28 13:38:50|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1756388340000|2025-08-28 13:39:00|88.57|87.57|88.76|87.76|88.77|87.77|88.57|87.57|0
1756388350000|2025-08-28 13:39:10|88.77|87.77|88.75|87.75|88.77|87.77|88.75|87.75|0
1756388370000|2025-08-28 13:39:30|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1756388390000|2025-08-28 13:39:50|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1756388400000|2025-08-28 13:40:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1756388410000|2025-08-28 13:40:10|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756388420000|2025-08-28 13:40:20|89|88|88.99|87.99|89|88|88.99|87.99|0
1756388430000|2025-08-28 13:40:30|89.03|88.03|89.04|88.04|89.04|88.04|89.03|88.03|0
1756388440000|2025-08-28 13:40:40|89.08|88.08|89.09|88.09|89.09|88.09|89.08|88.08|0
1756388450000|2025-08-28 13:40:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1756388460000|2025-08-28 13:41:00|89.06|88.06|89.07|88.07|89.07|88.07|89.06|88.06|0
1756388470000|2025-08-28 13:41:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1756388490000|2025-08-28 13:41:30|89.05|88.05|89.06|88.06|89.06|88.06|89.03|88.03|0
1756388510000|2025-08-28 13:41:50|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1756388520000|2025-08-28 13:42:00|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1756388530000|2025-08-28 13:42:10|89.05|88.05|89.01|88.01|89.06|88.06|89.01|88.01|0
1756388540000|2025-08-28 13:42:20|88.98|87.98|88.98|87.98|88.98|87.98|88.97|87.97|0
1756388550000|2025-08-28 13:42:30|88.97|87.97|88.96|87.96|88.97|87.97|88.96|87.96|0
1756388560000|2025-08-28 13:42:40|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1756388570000|2025-08-28 13:42:50|88.94|87.94|88.81|87.81|88.94|87.94|88.8|87.8|0
1756388600000|2025-08-28 13:43:20|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1756388610000|2025-08-28 13:43:30|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756388620000|2025-08-28 13:43:40|88.76|87.76|88.76|87.76|88.76|87.76|88.75|87.75|0
1756388630000|2025-08-28 13:43:50|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1756388640000|2025-08-28 13:44:00|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1756388650000|2025-08-28 13:44:10|88.97|87.97|88.99|87.99|88.99|87.99|88.97|87.97|0
1756388660000|2025-08-28 13:44:20|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1756388670000|2025-08-28 13:44:30|89.1|88.1|89.21|88.21|89.21|88.21|89.1|88.1|0
1756388680000|2025-08-28 13:44:40|89.24|88.24|89.23|88.23|89.24|88.24|89.23|88.23|0
1756388690000|2025-08-28 13:44:50|89.28|88.28|89.07|88.07|89.28|88.28|89.07|88.07|0
1756388700000|2025-08-28 13:45:00|89.06|88.06|89.1|88.1|89.1|88.1|89.06|88.06|0
1756388720000|2025-08-28 13:45:20|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1756388730000|2025-08-28 13:45:30|89.1|88.1|89.08|88.08|89.1|88.1|89.08|88.08|0
1756388740000|2025-08-28 13:45:40|89.06|88.06|88.95|87.95|89.06|88.06|88.95|87.95|0
1756388750000|2025-08-28 13:45:50|88.91|87.91|88.92|87.92|88.92|87.92|88.91|87.91|0
1756388760000|2025-08-28 13:46:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756388780000|2025-08-28 13:46:20|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1756388790000|2025-08-28 13:46:30|88.9|87.9|88.89|87.89|88.9|87.9|88.88|87.88|0
1756388810000|2025-08-28 13:46:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1756388820000|2025-08-28 13:47:00|88.75|87.75|88.74|87.74|88.79|87.79|88.74|87.74|0
1756388830000|2025-08-28 13:47:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756388840000|2025-08-28 13:47:20|88.74|87.74|88.63|87.63|88.75|87.75|88.63|87.63|0
1756388850000|2025-08-28 13:47:30|88.62|87.62|88.68|87.68|88.68|87.68|88.62|87.62|0
1756388870000|2025-08-28 13:47:50|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1756388900000|2025-08-28 13:48:20|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1756388910000|2025-08-28 13:48:30|88.69|87.69|88.76|87.76|88.76|87.76|88.69|87.69|0
1756388940000|2025-08-28 13:49:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756388950000|2025-08-28 13:49:10|88.73|87.73|88.74|87.74|88.74|87.74|88.72|87.72|0
1756388970000|2025-08-28 13:49:30|88.75|87.75|88.74|87.74|88.75|87.75|88.74|87.74|0
1756388980000|2025-08-28 13:49:40|88.75|87.75|88.75|87.75|88.75|87.75|88.74|87.74|0
1756388990000|2025-08-28 13:49:50|88.76|87.76|88.75|87.75|88.76|87.76|88.75|87.75|0
1756389000000|2025-08-28 13:50:00|88.76|87.76|88.76|87.76|88.76|87.76|88.75|87.75|0
1756389010000|2025-08-28 13:50:10|88.77|87.77|88.77|87.77|88.78|87.78|88.76|87.76|0
1756389020000|2025-08-28 13:50:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1756389040000|2025-08-28 13:50:40|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756389050000|2025-08-28 13:50:50|88.76|87.76|88.76|87.76|88.76|87.76|88.75|87.75|0
1756389060000|2025-08-28 13:51:00|88.77|87.77|88.82|87.82|88.85|87.85|88.77|87.77|0
1756389070000|2025-08-28 13:51:10|88.81|87.81|88.89|87.89|88.89|87.89|88.81|87.81|0
1756389080000|2025-08-28 13:51:20|88.88|87.88|88.9|87.9|88.9|87.9|88.88|87.88|0
1756389090000|2025-08-28 13:51:30|89.01|88.01|89.04|88.04|89.04|88.04|89.01|88.01|0
1756389100000|2025-08-28 13:51:40|89.05|88.05|89|88|89.05|88.05|89|88|0
1756389110000|2025-08-28 13:51:50|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1756389120000|2025-08-28 13:52:00|89|88|89|88|89|88|89|88|0
1756389130000|2025-08-28 13:52:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1756389140000|2025-08-28 13:52:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756389160000|2025-08-28 13:52:40|89.05|88.05|89.07|88.07|89.07|88.07|89.05|88.05|0
1756389170000|2025-08-28 13:52:50|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1756389180000|2025-08-28 13:53:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1756389190000|2025-08-28 13:53:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1756389200000|2025-08-28 13:53:20|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1756389210000|2025-08-28 13:53:30|88.82|87.82|88.78|87.78|88.82|87.82|88.78|87.78|0
1756389220000|2025-08-28 13:53:40|88.77|87.77|88.77|87.77|88.78|87.78|88.77|87.77|0
1756389230000|2025-08-28 13:53:50|88.87|87.87|88.87|87.87|88.88|87.88|88.87|87.87|0
1756389240000|2025-08-28 13:54:00|88.94|87.94|89.04|88.04|89.07|88.07|88.94|87.94|0
1756389270000|2025-08-28 13:54:30|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1756389310000|2025-08-28 13:55:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1756389320000|2025-08-28 13:55:20|89.07|88.07|89.06|88.06|89.07|88.07|89.06|88.06|0
1756389330000|2025-08-28 13:55:30|89.07|88.07|89.07|88.07|89.07|88.07|89.06|88.06|0
1756389340000|2025-08-28 13:55:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1756389350000|2025-08-28 13:55:50|89.1|88.1|89.08|88.08|89.1|88.1|89.08|88.08|0
1756389360000|2025-08-28 13:56:00|89.07|88.07|89.1|88.1|89.1|88.1|89.07|88.07|0
1756389370000|2025-08-28 13:56:10|89.13|88.13|89.14|88.14|89.14|88.14|89.13|88.13|0
1756389380000|2025-08-28 13:56:20|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1756389390000|2025-08-28 13:56:30|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1756389400000|2025-08-28 13:56:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1756389410000|2025-08-28 13:56:50|89.07|88.07|89.05|88.05|89.07|88.07|89.05|88.05|0
1756389430000|2025-08-28 13:57:10|89.08|88.08|89.08|88.08|89.09|88.09|89.08|88.08|0
1756389440000|2025-08-28 13:57:20|89.07|88.07|89.04|88.04|89.07|88.07|89.03|88.03|0
1756389450000|2025-08-28 13:57:30|89.05|88.05|89.01|88.01|89.05|88.05|89.01|88.01|0
1756389460000|2025-08-28 13:57:40|89.02|88.02|88.97|87.97|89.02|88.02|88.97|87.97|0
1756389470000|2025-08-28 13:57:50|88.98|87.98|88.97|87.97|88.98|87.98|88.96|87.96|0
1756389480000|2025-08-28 13:58:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1756389510000|2025-08-28 13:58:30|89.2|88.2|89.21|88.21|89.21|88.21|89.2|88.2|0
1756389540000|2025-08-28 13:59:00|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1756389560000|2025-08-28 13:59:20|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1756389570000|2025-08-28 13:59:30|89.19|88.19|89.21|88.21|89.21|88.21|89.19|88.19|0
1756389590000|2025-08-28 13:59:50|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1756389600000|2025-08-28 14:00:00|89.27|88.27|89.26|88.26|89.27|88.27|89.26|88.26|0
1756389610000|2025-08-28 14:00:10|89.25|88.25|89.27|88.27|89.27|88.27|89.25|88.25|0
1756389620000|2025-08-28 14:00:20|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756389640000|2025-08-28 14:00:40|89.24|88.24|89.26|88.26|89.26|88.26|89.24|88.24|0
1756389650000|2025-08-28 14:00:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1756389660000|2025-08-28 14:01:00|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1756389670000|2025-08-28 14:01:10|89.26|88.26|89.27|88.27|89.27|88.27|89.26|88.26|0
1756389680000|2025-08-28 14:01:20|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1756389690000|2025-08-28 14:01:30|89.28|88.28|89.2|88.2|89.28|88.28|89.2|88.2|0
1756389700000|2025-08-28 14:01:40|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1756389710000|2025-08-28 14:01:50|89.19|88.19|89.2|88.2|89.2|88.2|89.19|88.19|0
1756389720000|2025-08-28 14:02:00|89.19|88.19|89.23|88.23|89.23|88.23|89.19|88.19|0
1756389730000|2025-08-28 14:02:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1756389740000|2025-08-28 14:02:20|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1756389780000|2025-08-28 14:03:00|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756389790000|2025-08-28 14:03:10|89.16|88.16|89.12|88.12|89.16|88.16|89.12|88.12|0
1756389800000|2025-08-28 14:03:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1756389810000|2025-08-28 14:03:30|89.11|88.11|89.11|88.11|89.11|88.11|89.1|88.1|0
1756389820000|2025-08-28 14:03:40|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1756389830000|2025-08-28 14:03:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1756389850000|2025-08-28 14:04:10|89.08|88.08|89.09|88.09|89.09|88.09|89.08|88.08|0
1756389860000|2025-08-28 14:04:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1756389870000|2025-08-28 14:04:30|89.09|88.09|89.09|88.09|89.09|88.09|89.08|88.08|0
1756389880000|2025-08-28 14:04:40|89.08|88.08|89.1|88.1|89.1|88.1|89.08|88.08|0
1756389890000|2025-08-28 14:04:50|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1756389900000|2025-08-28 14:05:00|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1756389910000|2025-08-28 14:05:10|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1756389920000|2025-08-28 14:05:20|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1756389940000|2025-08-28 14:05:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1756389970000|2025-08-28 14:06:10|88.91|87.91|89.01|88.01|89.02|88.02|88.91|87.91|0
1756389980000|2025-08-28 14:06:20|89.02|88.02|88.98|87.98|89.02|88.02|88.98|87.98|0
1756390000000|2025-08-28 14:06:40|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756390010000|2025-08-28 14:06:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1756390040000|2025-08-28 14:07:20|88.92|87.92|88.88|87.88|88.92|87.92|88.88|87.88|0
1756390050000|2025-08-28 14:07:30|88.84|87.84|88.8|87.8|88.84|87.84|88.8|87.8|0
1756390060000|2025-08-28 14:07:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1756390070000|2025-08-28 14:07:50|88.81|87.81|88.84|87.84|88.84|87.84|88.81|87.81|0
1756390080000|2025-08-28 14:08:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1756390100000|2025-08-28 14:08:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1756390110000|2025-08-28 14:08:30|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1756390130000|2025-08-28 14:08:50|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756390160000|2025-08-28 14:09:20|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1756390180000|2025-08-28 14:09:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756390190000|2025-08-28 14:09:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756390200000|2025-08-28 14:10:00|88.98|87.98|88.93|87.93|88.98|87.98|88.93|87.93|0
1756390210000|2025-08-28 14:10:10|88.94|87.94|88.98|87.98|88.98|87.98|88.94|87.94|0
1756390230000|2025-08-28 14:10:30|88.97|87.97|88.94|87.94|88.98|87.98|88.94|87.94|0
1756390240000|2025-08-28 14:10:40|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1756390270000|2025-08-28 14:11:10|88.99|87.99|89|88|89|88|88.99|87.99|0
1756390280000|2025-08-28 14:11:20|88.94|87.94|88.86|87.86|88.94|87.94|88.85|87.85|0
1756390290000|2025-08-28 14:11:30|88.85|87.85|88.86|87.86|88.86|87.86|88.85|87.85|0
1756390300000|2025-08-28 14:11:40|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756390310000|2025-08-28 14:11:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1756390320000|2025-08-28 14:12:00|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756390330000|2025-08-28 14:12:10|88.77|87.77|88.76|87.76|88.77|87.77|88.76|87.76|0
1756390340000|2025-08-28 14:12:20|88.77|87.77|88.76|87.76|88.77|87.77|88.76|87.76|0
1756390350000|2025-08-28 14:12:30|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1756390370000|2025-08-28 14:12:50|88.76|87.76|88.74|87.74|88.76|87.76|88.74|87.74|0
1756390390000|2025-08-28 14:13:10|88.71|87.71|88.72|87.72|88.72|87.72|88.71|87.71|0
1756390400000|2025-08-28 14:13:20|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1756390410000|2025-08-28 14:13:30|88.72|87.72|88.73|87.73|88.73|87.73|88.72|87.72|0
1756390420000|2025-08-28 14:13:40|88.72|87.72|88.73|87.73|88.73|87.73|88.72|87.72|0
1756390450000|2025-08-28 14:14:10|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1756390460000|2025-08-28 14:14:20|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1756390480000|2025-08-28 14:14:40|88.72|87.72|88.63|87.63|88.72|87.72|88.63|87.63|0
1756390490000|2025-08-28 14:14:50|88.64|87.64|88.64|87.64|88.64|87.64|88.63|87.63|0
1756390500000|2025-08-28 14:15:00|88.63|87.63|88.64|87.64|88.64|87.64|88.63|87.63|0
1756390510000|2025-08-28 14:15:10|88.63|87.63|88.61|87.61|88.63|87.63|88.61|87.61|0
1756390520000|2025-08-28 14:15:20|88.6|87.6|88.56|87.56|88.6|87.6|88.56|87.56|0
1756390530000|2025-08-28 14:15:30|88.55|87.55|88.63|87.63|88.63|87.63|88.55|87.55|0
1756390560000|2025-08-28 14:16:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1756390580000|2025-08-28 14:16:20|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756390590000|2025-08-28 14:16:30|88.64|87.64|88.64|87.64|88.64|87.64|88.63|87.63|0
1756390600000|2025-08-28 14:16:40|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1756390610000|2025-08-28 14:16:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756390620000|2025-08-28 14:17:00|88.56|87.56|88.64|87.64|88.64|87.64|88.56|87.56|0
1756390630000|2025-08-28 14:17:10|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756390640000|2025-08-28 14:17:20|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1756390650000|2025-08-28 14:17:30|88.62|87.62|88.73|87.73|88.73|87.73|88.62|87.62|0
1756390670000|2025-08-28 14:17:50|88.68|87.68|88.67|87.67|88.68|87.68|88.67|87.67|0
1756390680000|2025-08-28 14:18:00|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1756390690000|2025-08-28 14:18:10|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756390700000|2025-08-28 14:18:20|88.61|87.61|88.58|87.58|88.61|87.61|88.58|87.58|0
1756390720000|2025-08-28 14:18:40|88.59|87.59|88.58|87.58|88.59|87.59|88.58|87.58|0
1756390730000|2025-08-28 14:18:50|88.57|87.57|88.58|87.58|88.58|87.58|88.57|87.57|0
1756390740000|2025-08-28 14:19:00|88.57|87.57|88.56|87.56|88.58|87.58|88.56|87.56|0
1756390750000|2025-08-28 14:19:10|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1756390760000|2025-08-28 14:19:20|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1756390770000|2025-08-28 14:19:30|88.57|87.57|88.51|87.51|88.57|87.57|88.51|87.51|0
1756390790000|2025-08-28 14:19:50|88.52|87.52|88.53|87.53|88.53|87.53|88.52|87.52|0
1756390800000|2025-08-28 14:20:00|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1756390810000|2025-08-28 14:20:10|88.53|87.53|88.52|87.52|88.53|87.53|88.52|87.52|0
1756390820000|2025-08-28 14:20:20|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1756390840000|2025-08-28 14:20:40|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1756390850000|2025-08-28 14:20:50|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1756390880000|2025-08-28 14:21:20|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1756390920000|2025-08-28 14:22:00|88.56|87.56|88.55|87.55|88.56|87.56|88.55|87.55|0
1756390930000|2025-08-28 14:22:10|88.56|87.56|88.58|87.58|88.58|87.58|88.56|87.56|0
1756390980000|2025-08-28 14:23:00|88.63|87.63|88.59|87.59|88.63|87.63|88.59|87.59|0
1756391020000|2025-08-28 14:23:40|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1756391030000|2025-08-28 14:23:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756391040000|2025-08-28 14:24:00|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1756391050000|2025-08-28 14:24:10|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1756391070000|2025-08-28 14:24:30|88.63|87.63|88.62|87.62|88.63|87.63|88.61|87.61|0
1756391080000|2025-08-28 14:24:40|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1756391090000|2025-08-28 14:24:50|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1756391100000|2025-08-28 14:25:00|88.39|87.39|88.4|87.4|88.4|87.4|88.39|87.39|0
1756391120000|2025-08-28 14:25:20|88.37|87.37|88.32|87.32|88.37|87.37|88.32|87.32|0
1756391130000|2025-08-28 14:25:30|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1756391140000|2025-08-28 14:25:40|88.33|87.33|88.36|87.36|88.36|87.36|88.33|87.33|0
1756391160000|2025-08-28 14:26:00|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1756391180000|2025-08-28 14:26:20|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1756391190000|2025-08-28 14:26:30|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1756391210000|2025-08-28 14:26:50|88.34|87.34|88.28|87.28|88.34|87.34|88.28|87.28|0
1756391230000|2025-08-28 14:27:10|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1756391250000|2025-08-28 14:27:30|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1756391260000|2025-08-28 14:27:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1756391300000|2025-08-28 14:28:20|88.31|87.31|88.38|87.38|88.38|87.38|88.31|87.31|0
1756391310000|2025-08-28 14:28:30|88.4|87.4|88.43|87.43|88.43|87.43|88.4|87.4|0
1756391330000|2025-08-28 14:28:50|88.49|87.49|88.48|87.48|88.49|87.49|88.48|87.48|0
1756391340000|2025-08-28 14:29:00|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1756391350000|2025-08-28 14:29:10|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1756391370000|2025-08-28 14:29:30|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1756391380000|2025-08-28 14:29:40|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1756391400000|2025-08-28 14:30:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1756391420000|2025-08-28 14:30:20|88.61|87.61|88.62|87.62|88.62|87.62|88.61|87.61|0
1756391430000|2025-08-28 14:30:30|88.52|87.52|88.55|87.55|88.55|87.55|88.52|87.52|0
1756391440000|2025-08-28 14:30:40|88.6|87.6|88.61|87.61|88.61|87.61|88.6|87.6|0
1756391450000|2025-08-28 14:30:50|88.59|87.59|88.64|87.64|88.64|87.64|88.59|87.59|0
1756391460000|2025-08-28 14:31:00|88.62|87.62|88.67|87.67|88.67|87.67|88.61|87.61|0
1756391480000|2025-08-28 14:31:20|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756391490000|2025-08-28 14:31:30|88.76|87.76|88.75|87.75|88.76|87.76|88.75|87.75|0
1756391500000|2025-08-28 14:31:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1756391510000|2025-08-28 14:31:50|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1756391530000|2025-08-28 14:32:10|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756391560000|2025-08-28 14:32:40|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1756391570000|2025-08-28 14:32:50|88.77|87.77|88.81|87.81|88.81|87.81|88.77|87.77|0
1756391580000|2025-08-28 14:33:00|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1756391590000|2025-08-28 14:33:10|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1756391600000|2025-08-28 14:33:20|88.81|87.81|88.92|87.92|88.92|87.92|88.81|87.81|0
1756391620000|2025-08-28 14:33:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1756391630000|2025-08-28 14:33:50|88.93|87.93|88.93|87.93|88.94|87.94|88.93|87.93|0
1756391640000|2025-08-28 14:34:00|88.94|87.94|88.95|87.95|88.95|87.95|88.94|87.94|0
1756391650000|2025-08-28 14:34:10|88.92|87.92|88.94|87.94|88.94|87.94|88.92|87.92|0
1756391660000|2025-08-28 14:34:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1756391680000|2025-08-28 14:34:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1756391690000|2025-08-28 14:34:50|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1756391700000|2025-08-28 14:35:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756391740000|2025-08-28 14:35:40|89|88|89|88|89|88|89|88|0
1756391780000|2025-08-28 14:36:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1756391790000|2025-08-28 14:36:30|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1756391800000|2025-08-28 14:36:40|89|88|88.99|87.99|89|88|88.99|87.99|0
1756391810000|2025-08-28 14:36:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1756391820000|2025-08-28 14:37:00|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1756391830000|2025-08-28 14:37:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1756391840000|2025-08-28 14:37:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1756391850000|2025-08-28 14:37:30|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756391860000|2025-08-28 14:37:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1756391870000|2025-08-28 14:37:50|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1756391880000|2025-08-28 14:38:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1756391900000|2025-08-28 14:38:20|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1756391910000|2025-08-28 14:38:30|89.1|88.1|89.1|88.1|89.1|88.1|89.09|88.09|0
1756391920000|2025-08-28 14:38:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1756391930000|2025-08-28 14:38:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1756391940000|2025-08-28 14:39:00|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1756391950000|2025-08-28 14:39:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1756391960000|2025-08-28 14:39:20|89.18|88.18|89.17|88.17|89.18|88.18|89.17|88.17|0
1756391970000|2025-08-28 14:39:30|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1756391980000|2025-08-28 14:39:40|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1756391990000|2025-08-28 14:39:50|89.21|88.21|89.23|88.23|89.23|88.23|89.21|88.21|0
1756392000000|2025-08-28 14:40:00|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1756392020000|2025-08-28 14:40:20|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756392030000|2025-08-28 14:40:30|89.24|88.24|89.26|88.26|89.26|88.26|89.24|88.24|0
1756392060000|2025-08-28 14:41:00|89.27|88.27|89.22|88.22|89.27|88.27|89.22|88.22|0
1756392070000|2025-08-28 14:41:10|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756392080000|2025-08-28 14:41:20|89.41|88.41|89.44|88.44|89.44|88.44|89.41|88.41|0
1756392100000|2025-08-28 14:41:40|89.48|88.48|89.47|88.47|89.48|88.48|89.47|88.47|0
1756392110000|2025-08-28 14:41:50|89.49|88.49|89.5|88.5|89.5|88.5|89.49|88.49|0
1756392120000|2025-08-28 14:42:00|89.57|88.57|89.46|88.46|89.57|88.57|89.46|88.46|0
1756392140000|2025-08-28 14:42:20|89.58|88.58|89.57|88.57|89.58|88.58|89.57|88.57|0
1756392150000|2025-08-28 14:42:30|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1756392190000|2025-08-28 14:43:10|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1756392200000|2025-08-28 14:43:20|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1756392210000|2025-08-28 14:43:30|89.55|88.55|89.52|88.52|89.55|88.55|89.52|88.52|0
1756392230000|2025-08-28 14:43:50|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1756392240000|2025-08-28 14:44:00|89.52|88.52|89.49|88.49|89.52|88.52|89.49|88.49|0
1756392250000|2025-08-28 14:44:10|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756392260000|2025-08-28 14:44:20|89.49|88.49|89.49|88.49|89.49|88.49|89.48|88.48|0
1756392270000|2025-08-28 14:44:30|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1756392290000|2025-08-28 14:44:50|89.57|88.57|89.61|88.61|89.61|88.61|89.57|88.57|0
1756392300000|2025-08-28 14:45:00|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1756392310000|2025-08-28 14:45:10|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1756392320000|2025-08-28 14:45:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1756392330000|2025-08-28 14:45:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1756392340000|2025-08-28 14:45:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1756392350000|2025-08-28 14:45:50|89.73|88.73|89.76|88.76|89.76|88.76|89.73|88.73|0
1756392360000|2025-08-28 14:46:00|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1756392370000|2025-08-28 14:46:10|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1756392380000|2025-08-28 14:46:20|89.86|88.86|89.88|88.88|89.88|88.88|89.86|88.86|0
1756392400000|2025-08-28 14:46:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1756392410000|2025-08-28 14:46:50|89.83|88.83|89.83|88.83|89.83|88.83|89.82|88.82|0
1756392420000|2025-08-28 14:47:00|89.82|88.82|89.81|88.81|89.83|88.83|89.81|88.81|0
1756392430000|2025-08-28 14:47:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1756392440000|2025-08-28 14:47:20|89.71|88.71|89.71|88.71|89.73|88.73|89.71|88.71|0
1756392450000|2025-08-28 14:47:30|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1756392460000|2025-08-28 14:47:40|89.64|88.64|89.52|88.52|89.64|88.64|89.52|88.52|0
1756392470000|2025-08-28 14:47:50|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1756392500000|2025-08-28 14:48:20|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1756392520000|2025-08-28 14:48:40|89.57|88.57|89.56|88.56|89.57|88.57|89.56|88.56|0
1756392550000|2025-08-28 14:49:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756392570000|2025-08-28 14:49:30|89.57|88.57|89.58|88.58|89.58|88.58|89.57|88.57|0
1756392600000|2025-08-28 14:50:00|89.67|88.67|89.74|88.74|89.75|88.75|89.67|88.67|0
1756392620000|2025-08-28 14:50:20|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1756392630000|2025-08-28 14:50:30|89.77|88.77|90|89|90.01|89.01|89.77|88.77|0
1756392640000|2025-08-28 14:50:40|90.09|89.09|90.28|89.28|90.28|89.28|90.09|89.09|0
1756392650000|2025-08-28 14:50:50|90.41|89.41|90.5|89.5|90.5|89.5|90.41|89.41|0
1756392660000|2025-08-28 14:51:00|90.6|89.6|90.59|89.59|90.62|89.62|90.59|89.59|0
1756392670000|2025-08-28 14:51:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1756392680000|2025-08-28 14:51:20|90.63|89.63|90.71|89.71|90.71|89.71|90.63|89.63|0
1756392700000|2025-08-28 14:51:40|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1756392710000|2025-08-28 14:51:50|90.42|89.42|90.38|89.38|90.42|89.42|90.38|89.38|0
1756392720000|2025-08-28 14:52:00|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1756392740000|2025-08-28 14:52:20|90.5|89.5|90.52|89.52|90.52|89.52|90.5|89.5|0
1756392760000|2025-08-28 14:52:40|90.53|89.53|90.6|89.6|90.6|89.6|90.53|89.53|0
1756392770000|2025-08-28 14:52:50|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1756392780000|2025-08-28 14:53:00|90.65|89.65|90.9|89.9|90.9|89.9|90.65|89.65|0
1756392790000|2025-08-28 14:53:10|91.05|90.05|91.11|90.11|91.11|90.11|91.05|90.05|0
1756392800000|2025-08-28 14:53:20|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1756392820000|2025-08-28 14:53:40|91.15|90.15|91.14|90.14|91.15|90.15|91.14|90.14|0
1756392830000|2025-08-28 14:53:50|91.15|90.15|91.28|90.28|91.28|90.28|91.14|90.14|0
1756392840000|2025-08-28 14:54:00|91.14|90.14|90.98|89.98|91.14|90.14|90.98|89.98|0
1756392850000|2025-08-28 14:54:10|90.97|89.97|90.97|89.97|90.98|89.98|90.97|89.97|0
1756392860000|2025-08-28 14:54:20|90.9|89.9|90.9|89.9|90.91|89.91|90.9|89.9|0
1756392870000|2025-08-28 14:54:30|90.88|89.88|90.79|89.79|90.89|89.89|90.77|89.77|0
1756392880000|2025-08-28 14:54:40|90.82|89.82|90.82|89.82|90.82|89.82|90.81|89.81|0
1756392890000|2025-08-28 14:54:50|90.81|89.81|90.89|89.89|90.89|89.89|90.8|89.8|0
1756392900000|2025-08-28 14:55:00|90.72|89.72|90.79|89.79|90.79|89.79|90.72|89.72|0
1756392910000|2025-08-28 14:55:10|90.78|89.78|90.79|89.79|90.79|89.79|90.78|89.78|0
1756392920000|2025-08-28 14:55:20|90.77|89.77|90.74|89.74|90.81|89.81|90.74|89.74|0
1756392940000|2025-08-28 14:55:40|90.63|89.63|90.63|89.63|90.63|89.63|90.62|89.62|0
1756392950000|2025-08-28 14:55:50|90.62|89.62|90.63|89.63|90.63|89.63|90.62|89.62|0
1756392960000|2025-08-28 14:56:00|90.62|89.62|90.78|89.78|90.78|89.78|90.62|89.62|0
1756392970000|2025-08-28 14:56:10|91.03|90.03|90.98|89.98|91.05|90.05|90.94|89.94|0
1756392980000|2025-08-28 14:56:20|90.99|89.99|91|90|91|90|90.99|89.99|0
1756392990000|2025-08-28 14:56:30|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1756393000000|2025-08-28 14:56:40|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1756393010000|2025-08-28 14:56:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1756393020000|2025-08-28 14:57:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1756393030000|2025-08-28 14:57:10|90.98|89.98|90.99|89.99|90.99|89.99|90.98|89.98|0
1756393050000|2025-08-28 14:57:30|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1756393060000|2025-08-28 14:57:40|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1756393090000|2025-08-28 14:58:10|90.89|89.89|90.85|89.85|90.89|89.89|90.85|89.85|0
1756393100000|2025-08-28 14:58:20|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1756393110000|2025-08-28 14:58:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1756393130000|2025-08-28 14:58:50|91|90|91|90|91|90|91|90|0
1756393140000|2025-08-28 14:59:00|90.98|89.98|91.02|90.02|91.02|90.02|90.98|89.98|0
1756393150000|2025-08-28 14:59:10|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1756393160000|2025-08-28 14:59:20|91.06|90.06|91.04|90.04|91.06|90.06|91.04|90.04|0
1756393180000|2025-08-28 14:59:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1756393190000|2025-08-28 14:59:50|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1756393200000|2025-08-28 15:00:00|90.9|89.9|90.8|89.8|90.9|89.9|90.8|89.8|0
1756393220000|2025-08-28 15:00:20|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1756393230000|2025-08-28 15:00:30|90.71|89.71|90.67|89.67|90.72|89.72|90.67|89.67|0
1756393240000|2025-08-28 15:00:40|90.6|89.6|90.56|89.56|90.6|89.6|90.56|89.56|0
1756393250000|2025-08-28 15:00:50|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1756393260000|2025-08-28 15:01:00|90.39|89.39|90.35|89.35|90.39|89.39|90.31|89.31|0
1756393270000|2025-08-28 15:01:10|90.34|89.34|90.28|89.28|90.34|89.34|90.28|89.28|0
1756393280000|2025-08-28 15:01:20|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1756393290000|2025-08-28 15:01:30|90.11|89.11|90.09|89.09|90.11|89.11|90.09|89.09|0
1756393300000|2025-08-28 15:01:40|90.07|89.07|90.1|89.1|90.1|89.1|90.07|89.07|0
1756393310000|2025-08-28 15:01:50|90.14|89.14|90.17|89.17|90.17|89.17|90.14|89.14|0
1756393320000|2025-08-28 15:02:00|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1756393340000|2025-08-28 15:02:20|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1756393350000|2025-08-28 15:02:30|90.19|89.19|90.19|89.19|90.2|89.2|90.19|89.19|0
1756393360000|2025-08-28 15:02:40|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1756393370000|2025-08-28 15:02:50|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1756393380000|2025-08-28 15:03:00|90.17|89.17|90.14|89.14|90.17|89.17|90.14|89.14|0
1756393390000|2025-08-28 15:03:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1756393400000|2025-08-28 15:03:20|90.16|89.16|90.15|89.15|90.16|89.16|90.15|89.15|0
1756393410000|2025-08-28 15:03:30|90.16|89.16|90.15|89.15|90.16|89.16|90.15|89.15|0
1756393430000|2025-08-28 15:03:50|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1756393440000|2025-08-28 15:04:00|90.21|89.21|90.17|89.17|90.23|89.23|90.17|89.17|0
1756393450000|2025-08-28 15:04:10|90.26|89.26|90.18|89.18|90.26|89.26|90.18|89.18|0
1756393460000|2025-08-28 15:04:20|90.22|89.22|90.29|89.29|90.29|89.29|90.22|89.22|0
1756393470000|2025-08-28 15:04:30|90.36|89.36|90.33|89.33|90.36|89.36|90.31|89.31|0
1756393490000|2025-08-28 15:04:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756393500000|2025-08-28 15:05:00|90.38|89.38|90.39|89.39|90.39|89.39|90.38|89.38|0
1756393510000|2025-08-28 15:05:10|90.38|89.38|90.4|89.4|90.42|89.42|90.38|89.38|0
1756393530000|2025-08-28 15:05:30|90.36|89.36|90.35|89.35|90.36|89.36|90.35|89.35|0
1756393540000|2025-08-28 15:05:40|90.34|89.34|90.32|89.32|90.34|89.34|90.32|89.32|0
1756393550000|2025-08-28 15:05:50|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1756393580000|2025-08-28 15:06:20|90.38|89.38|90.45|89.45|90.45|89.45|90.38|89.38|0
1756393600000|2025-08-28 15:06:40|90.43|89.43|90.41|89.41|90.43|89.43|90.41|89.41|0
1756393610000|2025-08-28 15:06:50|90.42|89.42|90.39|89.39|90.42|89.42|90.39|89.39|0
1756393620000|2025-08-28 15:07:00|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1756393650000|2025-08-28 15:07:30|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1756393660000|2025-08-28 15:07:40|90.49|89.49|90.53|89.53|90.54|89.54|90.49|89.49|0
1756393670000|2025-08-28 15:07:50|90.49|89.49|90.5|89.5|90.53|89.53|90.49|89.49|0
1756393690000|2025-08-28 15:08:10|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1756393700000|2025-08-28 15:08:20|90.53|89.53|90.57|89.57|90.59|89.59|90.53|89.53|0
1756393710000|2025-08-28 15:08:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1756393720000|2025-08-28 15:08:40|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1756393730000|2025-08-28 15:08:50|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1756393740000|2025-08-28 15:09:00|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1756393750000|2025-08-28 15:09:10|90.65|89.65|90.7|89.7|90.74|89.74|90.65|89.65|0
1756393760000|2025-08-28 15:09:20|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1756393770000|2025-08-28 15:09:30|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1756393780000|2025-08-28 15:09:40|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1756393800000|2025-08-28 15:10:00|90.97|89.97|90.98|89.98|90.98|89.98|90.97|89.97|0
1756393810000|2025-08-28 15:10:10|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1756393840000|2025-08-28 15:10:40|91.35|90.35|91.35|90.35|91.35|90.35|91.35|90.35|0
1756393850000|2025-08-28 15:10:50|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1756393880000|2025-08-28 15:11:20|91.35|90.35|91.18|90.18|91.35|90.35|91.18|90.18|0
1756393890000|2025-08-28 15:11:30|91.17|90.17|91.15|90.15|91.17|90.17|91.15|90.15|0
1756393910000|2025-08-28 15:11:50|91.24|90.24|91.26|90.26|91.26|90.26|91.24|90.24|0
1756393920000|2025-08-28 15:12:00|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1756393930000|2025-08-28 15:12:10|91.15|90.15|91.11|90.11|91.15|90.15|91.11|90.11|0
1756393950000|2025-08-28 15:12:30|91.1|90.1|91.13|90.13|91.14|90.14|91.1|90.1|0
1756393960000|2025-08-28 15:12:40|91.05|90.05|91.18|90.18|91.18|90.18|91.04|90.04|0
1756393970000|2025-08-28 15:12:50|91.25|90.25|91.3|90.3|91.3|90.3|91.25|90.25|0
1756393980000|2025-08-28 15:13:00|91.4|90.4|91.74|90.74|91.74|90.74|91.4|90.4|0
1756393990000|2025-08-28 15:13:10|91.76|90.76|91.78|90.78|91.78|90.78|91.76|90.76|0
1756394000000|2025-08-28 15:13:20|91.79|90.79|91.86|90.86|91.86|90.86|91.79|90.79|0
1756394010000|2025-08-28 15:13:30|91.85|90.85|91.83|90.83|91.85|90.85|91.83|90.83|0
1756394020000|2025-08-28 15:13:40|91.82|90.82|91.81|90.81|91.82|90.82|91.81|90.81|0
1756394030000|2025-08-28 15:13:50|91.8|90.8|91.82|90.82|91.82|90.82|91.8|90.8|0
1756394040000|2025-08-28 15:14:00|91.8|90.8|91.78|90.78|91.8|90.8|91.78|90.78|0
1756394050000|2025-08-28 15:14:10|91.59|90.59|91.6|90.6|91.6|90.6|91.59|90.59|0
1756394060000|2025-08-28 15:14:20|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1756394070000|2025-08-28 15:14:30|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1756394080000|2025-08-28 15:14:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1756394090000|2025-08-28 15:14:50|91.49|90.49|91.51|90.51|91.51|90.51|91.49|90.49|0
1756394100000|2025-08-28 15:15:00|91.5|90.5|91.88|90.88|91.88|90.88|91.5|90.5|0
1756394110000|2025-08-28 15:15:10|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756394120000|2025-08-28 15:15:20|91.89|90.89|91.94|90.94|91.94|90.94|91.88|90.88|0
1756394130000|2025-08-28 15:15:30|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756394140000|2025-08-28 15:15:40|92.03|91.03|92.03|91.03|92.05|91.05|92.03|91.03|0
1756394150000|2025-08-28 15:15:50|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1756394160000|2025-08-28 15:16:00|92.03|91.03|92.08|91.08|92.08|91.08|92.03|91.03|0
1756394170000|2025-08-28 15:16:10|92.02|91.02|92.19|91.19|92.19|91.19|92.02|91.02|0
1756394180000|2025-08-28 15:16:20|92.17|91.17|92.25|91.25|92.25|91.25|92.17|91.17|0
1756394190000|2025-08-28 15:16:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1756394200000|2025-08-28 15:16:40|92.18|91.18|92.15|91.15|92.19|91.19|92.15|91.15|0
1756394210000|2025-08-28 15:16:50|92.19|91.19|92.23|91.23|92.24|91.24|92.19|91.19|0
1756394220000|2025-08-28 15:17:00|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1756394230000|2025-08-28 15:17:10|92.26|91.26|92.28|91.28|92.32|91.32|92.26|91.26|0
1756394240000|2025-08-28 15:17:20|92.21|91.21|92.13|91.13|92.21|91.21|92.13|91.13|0
1756394250000|2025-08-28 15:17:30|92.17|91.17|92.19|91.19|92.23|91.23|92.17|91.17|0
1756394260000|2025-08-28 15:17:40|92.21|91.21|92.22|91.22|92.22|91.22|92.21|91.21|0
1756394270000|2025-08-28 15:17:50|92.23|91.23|92.3|91.3|92.3|91.3|92.22|91.22|0
1756394280000|2025-08-28 15:18:00|92.29|91.29|92.24|91.24|92.29|91.29|92.24|91.24|0
1756394290000|2025-08-28 15:18:10|92.26|91.26|92.16|91.16|92.26|91.26|92.16|91.16|0
1756394310000|2025-08-28 15:18:30|92.07|91.07|92.05|91.05|92.07|91.07|92.05|91.05|0
1756394320000|2025-08-28 15:18:40|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1756394330000|2025-08-28 15:18:50|91.93|90.93|91.88|90.88|91.93|90.93|91.87|90.87|0
1756394340000|2025-08-28 15:19:00|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756394350000|2025-08-28 15:19:10|91.86|90.86|91.91|90.91|91.91|90.91|91.86|90.86|0
1756394360000|2025-08-28 15:19:20|91.95|90.95|91.98|90.98|91.98|90.98|91.95|90.95|0
1756394370000|2025-08-28 15:19:30|91.97|90.97|91.89|90.89|91.97|90.97|91.89|90.89|0
1756394380000|2025-08-28 15:19:40|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1756394390000|2025-08-28 15:19:50|91.95|90.95|92.03|91.03|92.03|91.03|91.95|90.95|0
1756394400000|2025-08-28 15:20:00|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1756394410000|2025-08-28 15:20:10|91.86|90.86|91.77|90.77|91.86|90.86|91.77|90.77|0
1756394420000|2025-08-28 15:20:20|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1756394430000|2025-08-28 15:20:30|91.86|90.86|92.27|91.27|92.29|91.29|91.86|90.86|0
1756394440000|2025-08-28 15:20:40|92.11|91.11|91.96|90.96|92.11|91.11|91.96|90.96|0
1756394450000|2025-08-28 15:20:50|91.97|90.97|91.96|90.96|91.98|90.98|91.96|90.96|0
1756394460000|2025-08-28 15:21:00|91.99|90.99|92.05|91.05|92.05|91.05|91.99|90.99|0
1756394480000|2025-08-28 15:21:20|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1756394490000|2025-08-28 15:21:30|91.96|90.96|91.9|90.9|91.96|90.96|91.9|90.9|0
1756394500000|2025-08-28 15:21:40|91.89|90.89|91.85|90.85|91.89|90.89|91.85|90.85|0
1756394510000|2025-08-28 15:21:50|91.82|90.82|91.78|90.78|91.82|90.82|91.74|90.74|0
1756394520000|2025-08-28 15:22:00|91.72|90.72|91.63|90.63|91.72|90.72|91.63|90.63|0
1756394530000|2025-08-28 15:22:10|91.64|90.64|91.63|90.63|91.64|90.64|91.63|90.63|0
1756394540000|2025-08-28 15:22:20|91.62|90.62|91.49|90.49|91.64|90.64|91.49|90.49|0
1756394550000|2025-08-28 15:22:30|91.56|90.56|91.58|90.58|91.58|90.58|91.56|90.56|0
1756394560000|2025-08-28 15:22:40|91.56|90.56|91.57|90.57|91.57|90.57|91.56|90.56|0
1756394570000|2025-08-28 15:22:50|91.56|90.56|91.64|90.64|91.64|90.64|91.56|90.56|0
1756394590000|2025-08-28 15:23:10|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1756394600000|2025-08-28 15:23:20|91.46|90.46|91.42|90.42|91.46|90.46|91.42|90.42|0
1756394610000|2025-08-28 15:23:30|91.43|90.43|91.43|90.43|91.43|90.43|91.43|90.43|0
1756394620000|2025-08-28 15:23:40|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1756394640000|2025-08-28 15:24:00|91.38|90.38|91.39|90.39|91.39|90.39|91.38|90.38|0
1756394660000|2025-08-28 15:24:20|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1756394670000|2025-08-28 15:24:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1756394680000|2025-08-28 15:24:40|91.37|90.37|91.36|90.36|91.37|90.37|91.36|90.36|0
1756394690000|2025-08-28 15:24:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1756394700000|2025-08-28 15:25:00|91.44|90.44|91.47|90.47|91.47|90.47|91.41|90.41|0
1756394710000|2025-08-28 15:25:10|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1756394720000|2025-08-28 15:25:20|91.51|90.51|91.58|90.58|91.58|90.58|91.49|90.49|0
1756394730000|2025-08-28 15:25:30|91.62|90.62|91.62|90.62|91.62|90.62|91.62|90.62|0
1756394740000|2025-08-28 15:25:40|91.49|90.49|91.61|90.61|91.61|90.61|91.49|90.49|0
1756394750000|2025-08-28 15:25:50|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1756394760000|2025-08-28 15:26:00|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1756394780000|2025-08-28 15:26:20|91.59|90.59|91.66|90.66|91.66|90.66|91.59|90.59|0
1756394790000|2025-08-28 15:26:30|91.63|90.63|91.64|90.64|91.64|90.64|91.63|90.63|0
1756394800000|2025-08-28 15:26:40|91.66|90.66|91.65|90.65|91.66|90.66|91.65|90.65|0
1756394820000|2025-08-28 15:27:00|91.71|90.71|91.64|90.64|91.71|90.71|91.64|90.64|0
1756394830000|2025-08-28 15:27:10|91.63|90.63|91.63|90.63|91.63|90.63|91.63|90.63|0
1756394840000|2025-08-28 15:27:20|91.64|90.64|91.63|90.63|91.64|90.64|91.63|90.63|0
1756394860000|2025-08-28 15:27:40|91.57|90.57|91.6|90.6|91.6|90.6|91.57|90.57|0
1756394870000|2025-08-28 15:27:50|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1756394880000|2025-08-28 15:28:00|91.57|90.57|91.55|90.55|91.57|90.57|91.55|90.55|0
1756394890000|2025-08-28 15:28:10|91.57|90.57|91.64|90.64|91.64|90.64|91.57|90.57|0
1756394900000|2025-08-28 15:28:20|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1756394910000|2025-08-28 15:28:30|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1756394940000|2025-08-28 15:29:00|91.54|90.54|91.54|90.54|91.54|90.54|91.54|90.54|0
1756394950000|2025-08-28 15:29:10|91.55|90.55|91.52|90.52|91.55|90.55|91.48|90.48|0
1756394960000|2025-08-28 15:29:20|91.49|90.49|91.53|90.53|91.53|90.53|91.49|90.49|0
1756394990000|2025-08-28 15:29:50|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1756395000000|2025-08-28 15:30:00|91.56|90.56|91.58|90.58|91.58|90.58|91.56|90.56|0
1756395010000|2025-08-28 15:30:10|91.56|90.56|91.6|90.6|91.6|90.6|91.56|90.56|0
1756395020000|2025-08-28 15:30:20|91.52|90.52|91.64|90.64|91.64|90.64|91.52|90.52|0
1756395030000|2025-08-28 15:30:30|91.67|90.67|91.65|90.65|91.67|90.67|91.65|90.65|0
1756395040000|2025-08-28 15:30:40|91.73|90.73|91.74|90.74|91.74|90.74|91.73|90.73|0
1756395050000|2025-08-28 15:30:50|91.7|90.7|91.68|90.68|91.7|90.7|91.68|90.68|0
1756395060000|2025-08-28 15:31:00|91.66|90.66|91.63|90.63|91.66|90.66|91.63|90.63|0
1756395070000|2025-08-28 15:31:10|91.64|90.64|91.65|90.65|91.65|90.65|91.64|90.64|0
1756395080000|2025-08-28 15:31:20|91.64|90.64|91.61|90.61|91.64|90.64|91.61|90.61|0
1756395090000|2025-08-28 15:31:30|91.59|90.59|91.62|90.62|91.62|90.62|91.57|90.57|0
1756395130000|2025-08-28 15:32:10|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1756395140000|2025-08-28 15:32:20|91.66|90.66|91.63|90.63|91.66|90.66|91.63|90.63|0
1756395150000|2025-08-28 15:32:30|91.64|90.64|91.68|90.68|91.68|90.68|91.64|90.64|0
1756395160000|2025-08-28 15:32:40|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1756395180000|2025-08-28 15:33:00|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1756395190000|2025-08-28 15:33:10|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1756395220000|2025-08-28 15:33:40|91.76|90.76|91.79|90.79|91.79|90.79|91.76|90.76|0
1756395230000|2025-08-28 15:33:50|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1756395240000|2025-08-28 15:34:00|91.86|90.86|91.9|90.9|91.9|90.9|91.86|90.86|0
1756395250000|2025-08-28 15:34:10|91.97|90.97|91.98|90.98|91.98|90.98|91.97|90.97|0
1756395260000|2025-08-28 15:34:20|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1756395270000|2025-08-28 15:34:30|92.32|91.32|92.39|91.39|92.41|91.41|92.32|91.32|0
1756395280000|2025-08-28 15:34:40|92.36|91.36|92.57|91.57|92.57|91.57|92.36|91.36|0
1756395290000|2025-08-28 15:34:50|92.6|91.6|92.61|91.61|92.61|91.61|92.6|91.6|0
1756395300000|2025-08-28 15:35:00|92.62|91.62|92.62|91.62|92.62|91.62|92.62|91.62|0
1756395330000|2025-08-28 15:35:30|92.66|91.66|92.65|91.65|92.66|91.66|92.65|91.65|0
1756395340000|2025-08-28 15:35:40|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1756395350000|2025-08-28 15:35:50|92.72|91.72|92.72|91.72|92.72|91.72|92.72|91.72|0
1756395360000|2025-08-28 15:36:00|92.37|91.37|92.31|91.31|92.37|91.37|92.31|91.31|0
1756395370000|2025-08-28 15:36:10|92.49|91.49|92.51|91.51|92.51|91.51|92.49|91.49|0
1756395390000|2025-08-28 15:36:30|92.4|91.4|92.34|91.34|92.41|91.41|92.34|91.34|0
1756395400000|2025-08-28 15:36:40|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756395410000|2025-08-28 15:36:50|92.34|91.34|92.36|91.36|92.36|91.36|92.34|91.34|0
1756395420000|2025-08-28 15:37:00|92.37|91.37|92.46|91.46|92.46|91.46|92.37|91.37|0
1756395430000|2025-08-28 15:37:10|92.52|91.52|92.65|91.65|92.65|91.65|92.51|91.51|0
1756395440000|2025-08-28 15:37:20|92.69|91.69|92.71|91.71|92.71|91.71|92.69|91.69|0
1756395450000|2025-08-28 15:37:30|92.66|91.66|92.65|91.65|92.66|91.66|92.65|91.65|0
1756395460000|2025-08-28 15:37:40|92.66|91.66|92.66|91.66|92.66|91.66|92.65|91.65|0
1756395470000|2025-08-28 15:37:50|92.69|91.69|92.63|91.63|92.69|91.69|92.63|91.63|0
1756395480000|2025-08-28 15:38:00|92.6|91.6|92.78|91.78|92.78|91.78|92.6|91.6|0
1756395490000|2025-08-28 15:38:10|92.79|91.79|92.79|91.79|92.79|91.79|92.79|91.79|0
1756395500000|2025-08-28 15:38:20|92.78|91.78|92.82|91.82|92.82|91.82|92.78|91.78|0
1756395510000|2025-08-28 15:38:30|92.78|91.78|92.81|91.81|92.81|91.81|92.78|91.78|0
1756395520000|2025-08-28 15:38:40|92.83|91.83|92.84|91.84|92.84|91.84|92.83|91.83|0
1756395530000|2025-08-28 15:38:50|92.83|91.83|92.85|91.85|92.85|91.85|92.83|91.83|0
1756395540000|2025-08-28 15:39:00|92.83|91.83|92.84|91.84|92.84|91.84|92.83|91.83|0
1756395550000|2025-08-28 15:39:10|92.93|91.93|92.99|91.99|92.99|91.99|92.91|91.91|0
1756395560000|2025-08-28 15:39:20|92.95|91.95|92.91|91.91|92.95|91.95|92.91|91.91|0
1756395570000|2025-08-28 15:39:30|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1756395580000|2025-08-28 15:39:40|92.88|91.88|92.87|91.87|92.88|91.88|92.87|91.87|0
1756395590000|2025-08-28 15:39:50|92.83|91.83|92.86|91.86|92.86|91.86|92.83|91.83|0
1756395610000|2025-08-28 15:40:10|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1756395620000|2025-08-28 15:40:20|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1756395630000|2025-08-28 15:40:30|92.89|91.89|92.9|91.9|92.9|91.9|92.89|91.89|0
1756395650000|2025-08-28 15:40:50|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1756395660000|2025-08-28 15:41:00|92.72|91.72|92.72|91.72|92.72|91.72|92.72|91.72|0
1756395670000|2025-08-28 15:41:10|92.71|91.71|92.71|91.71|92.71|91.71|92.71|91.71|0
1756395680000|2025-08-28 15:41:20|92.7|91.7|92.7|91.7|92.7|91.7|92.7|91.7|0
1756395700000|2025-08-28 15:41:40|92.73|91.73|92.68|91.68|92.73|91.73|92.68|91.68|0
1756395710000|2025-08-28 15:41:50|92.71|91.71|92.72|91.72|92.72|91.72|92.71|91.71|0
1756395730000|2025-08-28 15:42:10|92.71|91.71|92.72|91.72|92.72|91.72|92.71|91.71|0
1756395740000|2025-08-28 15:42:20|92.7|91.7|92.7|91.7|92.7|91.7|92.7|91.7|0
1756395750000|2025-08-28 15:42:30|92.71|91.71|92.67|91.67|92.71|91.71|92.67|91.67|0
1756395770000|2025-08-28 15:42:50|92.64|91.64|92.67|91.67|92.67|91.67|92.64|91.64|0
1756395780000|2025-08-28 15:43:00|92.68|91.68|92.66|91.66|92.68|91.68|92.66|91.66|0
1756395790000|2025-08-28 15:43:10|92.62|91.62|92.65|91.65|92.67|91.67|92.62|91.62|0
1756395800000|2025-08-28 15:43:20|92.69|91.69|92.63|91.63|92.69|91.69|92.61|91.61|0
1756395810000|2025-08-28 15:43:30|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756395830000|2025-08-28 15:43:50|92.57|91.57|92.57|91.57|92.57|91.57|92.57|91.57|0
1756395840000|2025-08-28 15:44:00|92.61|91.61|92.67|91.67|92.67|91.67|92.61|91.61|0
1756395850000|2025-08-28 15:44:10|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1756395870000|2025-08-28 15:44:30|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756395890000|2025-08-28 15:44:50|92.61|91.61|92.6|91.6|92.62|91.62|92.58|91.58|0
1756395900000|2025-08-28 15:45:00|92.59|91.59|92.61|91.61|92.61|91.61|92.59|91.59|0
1756395910000|2025-08-28 15:45:10|92.6|91.6|92.57|91.57|92.6|91.6|92.57|91.57|0
1756395920000|2025-08-28 15:45:20|92.56|91.56|92.57|91.57|92.57|91.57|92.56|91.56|0
1756395930000|2025-08-28 15:45:30|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1756395940000|2025-08-28 15:45:40|92.56|91.56|92.56|91.56|92.56|91.56|92.56|91.56|0
1756395950000|2025-08-28 15:45:50|92.53|91.53|92.53|91.53|92.53|91.53|92.53|91.53|0
1756395960000|2025-08-28 15:46:00|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1756395970000|2025-08-28 15:46:10|92.53|91.53|92.52|91.52|92.53|91.53|92.52|91.52|0
1756395990000|2025-08-28 15:46:30|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1756396000000|2025-08-28 15:46:40|92.59|91.59|92.6|91.6|92.6|91.6|92.59|91.59|0
1756396010000|2025-08-28 15:46:50|92.73|91.73|92.77|91.77|92.77|91.77|92.73|91.73|0
1756396020000|2025-08-28 15:47:00|92.81|91.81|92.98|91.98|92.98|91.98|92.81|91.81|0
1756396030000|2025-08-28 15:47:10|93.02|92.02|93.03|92.03|93.04|92.04|93.02|92.02|0
1756396040000|2025-08-28 15:47:20|93.12|92.12|93.11|92.11|93.12|92.12|93.1|92.1|0
1756396060000|2025-08-28 15:47:40|93.15|92.15|93.19|92.19|93.19|92.19|93.15|92.15|0
1756396070000|2025-08-28 15:47:50|93.17|92.17|93.19|92.19|93.19|92.19|93.17|92.17|0
1756396090000|2025-08-28 15:48:10|93.11|92.11|93.07|92.07|93.11|92.11|93.07|92.07|0
1756396100000|2025-08-28 15:48:20|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1756396110000|2025-08-28 15:48:30|93.04|92.04|93.12|92.12|93.12|92.12|93.04|92.04|0
1756396130000|2025-08-28 15:48:50|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1756396140000|2025-08-28 15:49:00|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1756396150000|2025-08-28 15:49:10|93.05|92.05|92.89|91.89|93.05|92.05|92.89|91.89|0
1756396160000|2025-08-28 15:49:20|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1756396170000|2025-08-28 15:49:30|92.85|91.85|92.85|91.85|92.85|91.85|92.85|91.85|0
1756396180000|2025-08-28 15:49:40|92.84|91.84|92.8|91.8|92.84|91.84|92.8|91.8|0
1756396190000|2025-08-28 15:49:50|92.71|91.71|92.71|91.71|92.71|91.71|92.71|91.71|0
1756396200000|2025-08-28 15:50:00|92.77|91.77|92.79|91.79|92.79|91.79|92.75|91.75|0
1756396210000|2025-08-28 15:50:10|92.8|91.8|92.78|91.78|92.8|91.8|92.78|91.78|0
1756396220000|2025-08-28 15:50:20|92.76|91.76|92.5|91.5|92.76|91.76|92.5|91.5|0
1756396230000|2025-08-28 15:50:30|92.54|91.54|92.55|91.55|92.55|91.55|92.54|91.54|0
1756396240000|2025-08-28 15:50:40|92.52|91.52|92.55|91.55|92.55|91.55|92.52|91.52|0
1756396260000|2025-08-28 15:51:00|92.54|91.54|92.54|91.54|92.54|91.54|92.54|91.54|0
1756396270000|2025-08-28 15:51:10|92.53|91.53|92.54|91.54|92.54|91.54|92.53|91.53|0
1756396280000|2025-08-28 15:51:20|92.47|91.47|92.51|91.51|92.51|91.51|92.47|91.47|0
1756396290000|2025-08-28 15:51:30|92.5|91.5|92.5|91.5|92.5|91.5|92.5|91.5|0
1756396300000|2025-08-28 15:51:40|92.45|91.45|92.45|91.45|92.45|91.45|92.45|91.45|0
1756396310000|2025-08-28 15:51:50|92.43|91.43|92.44|91.44|92.44|91.44|92.43|91.43|0
1756396320000|2025-08-28 15:52:00|92.45|91.45|92.44|91.44|92.45|91.45|92.44|91.44|0
1756396330000|2025-08-28 15:52:10|92.48|91.48|92.46|91.46|92.48|91.48|92.46|91.46|0
1756396340000|2025-08-28 15:52:20|92.5|91.5|92.5|91.5|92.5|91.5|92.5|91.5|0
1756396350000|2025-08-28 15:52:30|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756396360000|2025-08-28 15:52:40|92.45|91.45|92.46|91.46|92.46|91.46|92.45|91.45|0
1756396370000|2025-08-28 15:52:50|92.51|91.51|92.5|91.5|92.51|91.51|92.5|91.5|0
1756396380000|2025-08-28 15:53:00|92.43|91.43|92.51|91.51|92.51|91.51|92.43|91.43|0
1756396390000|2025-08-28 15:53:10|92.52|91.52|92.5|91.5|92.52|91.52|92.5|91.5|0
1756396400000|2025-08-28 15:53:20|92.52|91.52|92.52|91.52|92.52|91.52|92.52|91.52|0
1756396430000|2025-08-28 15:53:50|92.63|91.63|92.58|91.58|92.63|91.63|92.58|91.58|0
1756396440000|2025-08-28 15:54:00|92.61|91.61|92.88|91.88|92.88|91.88|92.61|91.61|0
1756396450000|2025-08-28 15:54:10|92.99|91.99|93.11|92.11|93.11|92.11|92.99|91.99|0
1756396470000|2025-08-28 15:54:30|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1756396480000|2025-08-28 15:54:40|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1756396490000|2025-08-28 15:54:50|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1756396500000|2025-08-28 15:55:00|93.11|92.11|93.15|92.15|93.15|92.15|93.11|92.11|0
1756396510000|2025-08-28 15:55:10|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1756396520000|2025-08-28 15:55:20|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1756396530000|2025-08-28 15:55:30|93.12|92.12|92.99|91.99|93.12|92.12|92.99|91.99|0
1756396540000|2025-08-28 15:55:40|93|92|93|92|93|92|93|92|0
1756396570000|2025-08-28 15:56:10|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1756396590000|2025-08-28 15:56:30|93|92|93|92|93|92|93|92|0
1756396600000|2025-08-28 15:56:40|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1756396610000|2025-08-28 15:56:50|93.11|92.11|93.15|92.15|93.15|92.15|93.11|92.11|0
1756396620000|2025-08-28 15:57:00|93.19|92.19|93.2|92.2|93.2|92.2|93.19|92.19|0
1756396630000|2025-08-28 15:57:10|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1756396640000|2025-08-28 15:57:20|93.22|92.22|93.19|92.19|93.22|92.22|93.19|92.19|0
1756396650000|2025-08-28 15:57:30|93.23|92.23|93.39|92.39|93.39|92.39|93.23|92.23|0
1756396660000|2025-08-28 15:57:40|93.4|92.4|93.38|92.38|93.4|92.4|93.38|92.38|0
1756396680000|2025-08-28 15:58:00|93.45|92.45|93.38|92.38|93.5|92.5|93.38|92.38|0
1756396690000|2025-08-28 15:58:10|93.33|92.33|93.35|92.35|93.35|92.35|93.32|92.32|0
1756396700000|2025-08-28 15:58:20|93.4|92.4|93.4|92.4|93.4|92.4|93.4|92.4|0
1756396710000|2025-08-28 15:58:30|93.33|92.33|93.21|92.21|93.33|92.33|93.21|92.21|0
1756396720000|2025-08-28 15:58:40|93.2|92.2|93.2|92.2|93.2|92.2|93.2|92.2|0
1756396740000|2025-08-28 15:59:00|93.17|92.17|93.17|92.17|93.17|92.17|93.17|92.17|0
1756396750000|2025-08-28 15:59:10|93.15|92.15|93.17|92.17|93.17|92.17|93.15|92.15|0
1756396760000|2025-08-28 15:59:20|93.14|92.14|93.08|92.08|93.14|92.14|93.08|92.08|0
1756396770000|2025-08-28 15:59:30|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1756396790000|2025-08-28 15:59:50|93.02|92.02|93.05|92.05|93.05|92.05|93.02|92.02|0
1756396800000|2025-08-28 16:00:00|93.02|92.02|92.97|91.97|93.02|92.02|92.97|91.97|0
1756396810000|2025-08-28 16:00:10|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1756396820000|2025-08-28 16:00:20|93.04|92.04|93.08|92.08|93.08|92.08|93.04|92.04|0
1756396830000|2025-08-28 16:00:30|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1756396840000|2025-08-28 16:00:40|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1756396860000|2025-08-28 16:01:00|93.1|92.1|93.05|92.05|93.1|92.1|93.05|92.05|0
1756396870000|2025-08-28 16:01:10|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1756396890000|2025-08-28 16:01:30|93.01|92.01|92.91|91.91|93.01|92.01|92.91|91.91|0
1756396900000|2025-08-28 16:01:40|92.88|91.88|92.88|91.88|92.88|91.88|92.86|91.86|0
1756396910000|2025-08-28 16:01:50|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756396920000|2025-08-28 16:02:00|92.82|91.82|92.82|91.82|92.82|91.82|92.82|91.82|0
1756396930000|2025-08-28 16:02:10|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756396950000|2025-08-28 16:02:30|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1756396970000|2025-08-28 16:02:50|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1756396980000|2025-08-28 16:03:00|92.94|91.94|92.92|91.92|92.94|91.94|92.92|91.92|0
1756397010000|2025-08-28 16:03:30|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1756397020000|2025-08-28 16:03:40|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1756397030000|2025-08-28 16:03:50|92.83|91.83|92.82|91.82|92.83|91.83|92.81|91.81|0
1756397040000|2025-08-28 16:04:00|92.81|91.81|92.73|91.73|92.81|91.81|92.73|91.73|0
1756397050000|2025-08-28 16:04:10|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1756397060000|2025-08-28 16:04:20|92.73|91.73|92.73|91.73|92.73|91.73|92.73|91.73|0
1756397080000|2025-08-28 16:04:40|92.7|91.7|92.7|91.7|92.7|91.7|92.7|91.7|0
1756397090000|2025-08-28 16:04:50|92.65|91.65|92.63|91.63|92.65|91.65|92.63|91.63|0
1756397100000|2025-08-28 16:05:00|92.62|91.62|92.6|91.6|92.62|91.62|92.6|91.6|0
1756397110000|2025-08-28 16:05:10|92.59|91.59|92.58|91.58|92.59|91.59|92.58|91.58|0
1756397120000|2025-08-28 16:05:20|92.62|91.62|92.6|91.6|92.62|91.62|92.6|91.6|0
1756397130000|2025-08-28 16:05:30|92.58|91.58|92.56|91.56|92.58|91.58|92.56|91.56|0
1756397140000|2025-08-28 16:05:40|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1756397150000|2025-08-28 16:05:50|92.57|91.57|92.51|91.51|92.57|91.57|92.51|91.51|0
1756397160000|2025-08-28 16:06:00|92.53|91.53|92.5|91.5|92.53|91.53|92.5|91.5|0
1756397170000|2025-08-28 16:06:10|92.54|91.54|92.54|91.54|92.54|91.54|92.54|91.54|0
1756397180000|2025-08-28 16:06:20|92.52|91.52|92.62|91.62|92.62|91.62|92.52|91.52|0
1756397190000|2025-08-28 16:06:30|92.68|91.68|92.69|91.69|92.69|91.69|92.68|91.68|0
1756397200000|2025-08-28 16:06:40|92.59|91.59|92.66|91.66|92.66|91.66|92.59|91.59|0
1756397210000|2025-08-28 16:06:50|92.67|91.67|92.66|91.66|92.67|91.67|92.66|91.66|0
1756397220000|2025-08-28 16:07:00|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756397230000|2025-08-28 16:07:10|92.66|91.66|92.7|91.7|92.7|91.7|92.66|91.66|0
1756397240000|2025-08-28 16:07:20|92.66|91.66|92.64|91.64|92.66|91.66|92.64|91.64|0
1756397250000|2025-08-28 16:07:30|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756397260000|2025-08-28 16:07:40|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756397270000|2025-08-28 16:07:50|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756397280000|2025-08-28 16:08:00|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1756397290000|2025-08-28 16:08:10|92.51|91.51|92.51|91.51|92.51|91.51|92.51|91.51|0
1756397310000|2025-08-28 16:08:30|92.47|91.47|92.4|91.4|92.47|91.47|92.4|91.4|0
1756397340000|2025-08-28 16:09:00|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756397350000|2025-08-28 16:09:10|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1756397360000|2025-08-28 16:09:20|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756397370000|2025-08-28 16:09:30|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756397380000|2025-08-28 16:09:40|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1756397390000|2025-08-28 16:09:50|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1756397400000|2025-08-28 16:10:00|92.37|91.37|92.37|91.37|92.37|91.37|92.37|91.37|0
1756397410000|2025-08-28 16:10:10|92.38|91.38|92.38|91.38|92.38|91.38|92.38|91.38|0
1756397420000|2025-08-28 16:10:20|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1756397430000|2025-08-28 16:10:30|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1756397440000|2025-08-28 16:10:40|92.35|91.35|92.35|91.35|92.36|91.36|92.35|91.35|0
1756397450000|2025-08-28 16:10:50|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756397460000|2025-08-28 16:11:00|92.32|91.32|92.13|91.13|92.32|91.32|92.13|91.13|0
1756397480000|2025-08-28 16:11:20|92.12|91.12|92.13|91.13|92.13|91.13|92.11|91.11|0
1756397490000|2025-08-28 16:11:30|92.11|91.11|92.01|91.01|92.11|91.11|92.01|91.01|0
1756397510000|2025-08-28 16:11:50|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1756397520000|2025-08-28 16:12:00|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756397540000|2025-08-28 16:12:20|91.96|90.96|91.96|90.96|91.96|90.96|91.96|90.96|0
1756397550000|2025-08-28 16:12:30|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1756397560000|2025-08-28 16:12:40|92|91|91.95|90.95|92|91|91.95|90.95|0
1756397570000|2025-08-28 16:12:50|91.91|90.91|91.91|90.91|91.91|90.91|91.9|90.9|0
1756397580000|2025-08-28 16:13:00|91.9|90.9|91.89|90.89|91.91|90.91|91.89|90.89|0
1756397590000|2025-08-28 16:13:10|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1756397610000|2025-08-28 16:13:30|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756397620000|2025-08-28 16:13:40|91.9|90.9|92|91|92|91|91.9|90.9|0
1756397630000|2025-08-28 16:13:50|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756397640000|2025-08-28 16:14:00|92.06|91.06|92.06|91.06|92.06|91.06|92.06|91.06|0
1756397650000|2025-08-28 16:14:10|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1756397680000|2025-08-28 16:14:40|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1756397690000|2025-08-28 16:14:50|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1756397700000|2025-08-28 16:15:00|92.1|91.1|92.11|91.11|92.11|91.11|92.1|91.1|0
1756397710000|2025-08-28 16:15:10|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1756397730000|2025-08-28 16:15:30|92.08|91.08|92.04|91.04|92.08|91.08|92.04|91.04|0
1756397750000|2025-08-28 16:15:50|92.12|91.12|92.13|91.13|92.13|91.13|92.12|91.12|0
1756397760000|2025-08-28 16:16:00|91.96|90.96|91.96|90.96|91.96|90.96|91.96|90.96|0
1756397770000|2025-08-28 16:16:10|91.93|90.93|91.91|90.91|91.93|90.93|91.9|90.9|0
1756397790000|2025-08-28 16:16:30|91.9|90.9|91.9|90.9|91.9|90.9|91.89|90.89|0
1756397810000|2025-08-28 16:16:50|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756397820000|2025-08-28 16:17:00|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1756397830000|2025-08-28 16:17:10|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756397840000|2025-08-28 16:17:20|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1756397850000|2025-08-28 16:17:30|91.84|90.84|91.91|90.91|91.91|90.91|91.84|90.84|0
1756397860000|2025-08-28 16:17:40|91.92|90.92|91.99|90.99|91.99|90.99|91.92|90.92|0
1756397870000|2025-08-28 16:17:50|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1756397930000|2025-08-28 16:18:50|92.06|91.06|92.35|91.35|92.35|91.35|92.06|91.06|0
1756397950000|2025-08-28 16:19:10|92.38|91.38|92.38|91.38|92.39|91.39|92.38|91.38|0
1756397960000|2025-08-28 16:19:20|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1756397970000|2025-08-28 16:19:30|92.38|91.38|92.39|91.39|92.39|91.39|92.38|91.38|0
1756397990000|2025-08-28 16:19:50|92.38|91.38|92.4|91.4|92.4|91.4|92.38|91.38|0
1756398000000|2025-08-28 16:20:00|92.45|91.45|92.45|91.45|92.45|91.45|92.45|91.45|0
1756398020000|2025-08-28 16:20:20|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1756398050000|2025-08-28 16:20:50|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1756398060000|2025-08-28 16:21:00|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756398100000|2025-08-28 16:21:40|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756398110000|2025-08-28 16:21:50|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1756398140000|2025-08-28 16:22:20|92.35|91.35|92.35|91.35|92.35|91.35|92.35|91.35|0
1756398150000|2025-08-28 16:22:30|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756398180000|2025-08-28 16:23:00|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1756398240000|2025-08-28 16:24:00|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756398250000|2025-08-28 16:24:10|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1756398270000|2025-08-28 16:24:30|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756398280000|2025-08-28 16:24:40|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1756398300000|2025-08-28 16:25:00|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1756398320000|2025-08-28 16:25:20|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1756398330000|2025-08-28 16:25:30|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1756398350000|2025-08-28 16:25:50|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756398360000|2025-08-28 16:26:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1756398370000|2025-08-28 16:26:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756398380000|2025-08-28 16:26:20|92.34|91.34|92.33|91.33|92.34|91.34|92.33|91.33|0
1756398390000|2025-08-28 16:26:30|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1756398400000|2025-08-28 16:26:40|92.19|91.19|92.2|91.2|92.2|91.2|92.19|91.19|0
1756398410000|2025-08-28 16:26:50|92.25|91.25|92.26|91.26|92.26|91.26|92.25|91.25|0
1756398420000|2025-08-28 16:27:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1756398440000|2025-08-28 16:27:20|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1756398450000|2025-08-28 16:27:30|92.1|91.1|92.09|91.09|92.1|91.1|92.09|91.09|0
1756398470000|2025-08-28 16:27:50|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1756398480000|2025-08-28 16:28:00|92.07|91.07|92.11|91.11|92.11|91.11|92.07|91.07|0
1756398500000|2025-08-28 16:28:20|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1756398510000|2025-08-28 16:28:30|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1756398520000|2025-08-28 16:28:40|92.04|91.04|92.03|91.03|92.04|91.04|92.03|91.03|0
1756398540000|2025-08-28 16:29:00|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1756398560000|2025-08-28 16:29:20|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1756398570000|2025-08-28 16:29:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1756398600000|2025-08-28 16:30:00|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1756398610000|2025-08-28 16:30:10|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1756398620000|2025-08-28 16:30:20|92.23|91.23|92.22|91.22|92.23|91.23|92.22|91.22|0
1756398640000|2025-08-28 16:30:40|92.19|91.19|92.18|91.18|92.19|91.19|92.18|91.18|0
1756398650000|2025-08-28 16:30:50|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1756398710000|2025-08-28 16:31:50|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1756398730000|2025-08-28 16:32:10|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1756398740000|2025-08-28 16:32:20|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1756398760000|2025-08-28 16:32:40|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1756398780000|2025-08-28 16:33:00|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1756398790000|2025-08-28 16:33:10|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1756398800000|2025-08-28 16:33:20|91.87|90.87|91.86|90.86|91.87|90.87|91.86|90.86|0
1756398810000|2025-08-28 16:33:30|91.87|90.87|91.82|90.82|91.89|90.89|91.82|90.82|0
1756398820000|2025-08-28 16:33:40|91.81|90.81|91.81|90.81|91.82|90.82|91.81|90.81|0
1756398830000|2025-08-28 16:33:50|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1756398840000|2025-08-28 16:34:00|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1756398870000|2025-08-28 16:34:30|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1756398900000|2025-08-28 16:35:00|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1756398960000|2025-08-28 16:36:00|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756398970000|2025-08-28 16:36:10|91.87|90.87|91.87|90.87|91.87|90.87|91.87|90.87|0
1756398990000|2025-08-28 16:36:30|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756399010000|2025-08-28 16:36:50|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1756399020000|2025-08-28 16:37:00|91.99|90.99|92.03|91.03|92.03|91.03|91.99|90.99|0
1756399030000|2025-08-28 16:37:10|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1756399040000|2025-08-28 16:37:20|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1756399060000|2025-08-28 16:37:40|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1756399070000|2025-08-28 16:37:50|92.08|91.08|92.09|91.09|92.09|91.09|92.08|91.08|0
1756399080000|2025-08-28 16:38:00|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1756399090000|2025-08-28 16:38:10|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1756399110000|2025-08-28 16:38:30|91.95|90.95|91.95|90.95|91.95|90.95|91.95|90.95|0
1756399130000|2025-08-28 16:38:50|91.91|90.91|91.96|90.96|91.96|90.96|91.91|90.91|0
1756399150000|2025-08-28 16:39:10|91.97|90.97|91.97|90.97|91.98|90.98|91.97|90.97|0
1756399180000|2025-08-28 16:39:40|91.9|90.9|91.88|90.88|91.9|90.9|91.88|90.88|0
1756399200000|2025-08-28 16:40:00|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1756399210000|2025-08-28 16:40:10|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1756399230000|2025-08-28 16:40:30|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1756399240000|2025-08-28 16:40:40|91.72|90.72|91.71|90.71|91.72|90.72|91.71|90.71|0
1756399260000|2025-08-28 16:41:00|91.7|90.7|91.48|90.48|91.7|90.7|91.48|90.48|0
1756399270000|2025-08-28 16:41:10|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1756399280000|2025-08-28 16:41:20|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1756399290000|2025-08-28 16:41:30|91.5|90.5|91.48|90.48|91.5|90.5|91.48|90.48|0
1756399300000|2025-08-28 16:41:40|91.51|90.51|91.53|90.53|91.53|90.53|91.51|90.51|0
1756399320000|2025-08-28 16:42:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1756399330000|2025-08-28 16:42:10|91.42|90.42|91.46|90.46|91.46|90.46|91.42|90.42|0
1756399350000|2025-08-28 16:42:30|91.42|90.42|91.42|90.42|91.42|90.42|91.42|90.42|0
1756399360000|2025-08-28 16:42:40|91.41|90.41|91.41|90.41|91.41|90.41|91.41|90.41|0
1756399370000|2025-08-28 16:42:50|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1756399380000|2025-08-28 16:43:00|91.3|90.3|91.27|90.27|91.3|90.3|91.27|90.27|0
1756399390000|2025-08-28 16:43:10|91.26|90.26|91.57|90.57|91.57|90.57|91.26|90.26|0
1756399410000|2025-08-28 16:43:30|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1756399430000|2025-08-28 16:43:50|91.67|90.67|91.67|90.67|91.67|90.67|91.67|90.67|0
1756399440000|2025-08-28 16:44:00|91.71|90.71|91.7|90.7|91.71|90.71|91.7|90.7|0
1756399470000|2025-08-28 16:44:30|91.68|90.68|91.68|90.68|91.68|90.68|91.68|90.68|0
1756399490000|2025-08-28 16:44:50|91.65|90.65|91.64|90.64|91.65|90.65|91.64|90.64|0
1756399500000|2025-08-28 16:45:00|91.57|90.57|91.57|90.57|91.57|90.57|91.57|90.57|0
1756399510000|2025-08-28 16:45:10|91.59|90.59|91.6|90.6|91.6|90.6|91.58|90.58|0
1756399520000|2025-08-28 16:45:20|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1756399530000|2025-08-28 16:45:30|91.65|90.65|91.65|90.65|91.65|90.65|91.65|90.65|0
1756399540000|2025-08-28 16:45:40|91.69|90.69|91.77|90.77|91.77|90.77|91.69|90.69|0
1756399570000|2025-08-28 16:46:10|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1756399590000|2025-08-28 16:46:30|91.79|90.79|91.83|90.83|91.83|90.83|91.79|90.79|0
1756399600000|2025-08-28 16:46:40|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756399630000|2025-08-28 16:47:10|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1756399650000|2025-08-28 16:47:30|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1756399660000|2025-08-28 16:47:40|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1756399670000|2025-08-28 16:47:50|91.66|90.66|91.64|90.64|91.66|90.66|91.64|90.64|0
1756399680000|2025-08-28 16:48:00|91.7|90.7|91.83|90.83|91.83|90.83|91.7|90.7|0
1756399690000|2025-08-28 16:48:10|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1756399700000|2025-08-28 16:48:20|91.8|90.8|91.83|90.83|91.83|90.83|91.8|90.8|0
1756399710000|2025-08-28 16:48:30|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756399720000|2025-08-28 16:48:40|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1756399730000|2025-08-28 16:48:50|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756399740000|2025-08-28 16:49:00|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1756399750000|2025-08-28 16:49:10|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756399760000|2025-08-28 16:49:20|91.96|90.96|91.85|90.85|91.96|90.96|91.85|90.85|0
1756399780000|2025-08-28 16:49:40|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756399800000|2025-08-28 16:50:00|91.85|90.85|91.88|90.88|91.88|90.88|91.85|90.85|0
1756399810000|2025-08-28 16:50:10|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1756399830000|2025-08-28 16:50:30|91.91|90.91|91.94|90.94|91.94|90.94|91.91|90.91|0
1756399840000|2025-08-28 16:50:40|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756399860000|2025-08-28 16:51:00|91.89|90.89|91.87|90.87|91.89|90.89|91.87|90.87|0
1756399870000|2025-08-28 16:51:10|91.89|90.89|91.88|90.88|91.89|90.89|91.88|90.88|0
1756399890000|2025-08-28 16:51:30|91.92|90.92|91.92|90.92|91.92|90.92|91.92|90.92|0
1756399900000|2025-08-28 16:51:40|91.88|90.88|91.88|90.88|91.88|90.88|91.88|90.88|0
1756399920000|2025-08-28 16:52:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1756399960000|2025-08-28 16:52:40|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1756399980000|2025-08-28 16:53:00|91.8|90.8|91.79|90.79|91.8|90.8|91.79|90.79|0
1756399990000|2025-08-28 16:53:10|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1756400000000|2025-08-28 16:53:20|91.79|90.79|91.81|90.81|91.81|90.81|91.79|90.79|0
1756400010000|2025-08-28 16:53:30|91.83|90.83|91.82|90.82|91.83|90.83|91.82|90.82|0
1756400020000|2025-08-28 16:53:40|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1756400030000|2025-08-28 16:53:50|91.87|90.87|91.86|90.86|91.87|90.87|91.86|90.86|0
1756400040000|2025-08-28 16:54:00|91.87|90.87|91.95|90.95|91.95|90.95|91.87|90.87|0
1756400060000|2025-08-28 16:54:20|91.97|90.97|91.96|90.96|91.97|90.97|91.96|90.96|0
1756400080000|2025-08-28 16:54:40|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756400090000|2025-08-28 16:54:50|91.99|90.99|91.98|90.98|91.99|90.99|91.98|90.98|0
1756400100000|2025-08-28 16:55:00|91.99|90.99|91.95|90.95|91.99|90.99|91.95|90.95|0
1756400110000|2025-08-28 16:55:10|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1756400120000|2025-08-28 16:55:20|91.96|90.96|91.96|90.96|91.96|90.96|91.96|90.96|0
1756400140000|2025-08-28 16:55:40|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1756400150000|2025-08-28 16:55:50|91.89|90.89|91.89|90.89|91.89|90.89|91.89|90.89|0
1756400160000|2025-08-28 16:56:00|91.91|90.91|92.05|91.05|92.05|91.05|91.91|90.91|0
1756400170000|2025-08-28 16:56:10|92.07|91.07|92.03|91.03|92.07|91.07|92.03|91.03|0
1756400180000|2025-08-28 16:56:20|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1756400190000|2025-08-28 16:56:30|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1756400210000|2025-08-28 16:56:50|92|91|92|91|92|91|92|91|0
1756400220000|2025-08-28 16:57:00|91.98|90.98|91.97|90.97|91.98|90.98|91.97|90.97|0
1756400230000|2025-08-28 16:57:10|91.96|90.96|91.92|90.92|91.96|90.96|91.92|90.92|0
1756400250000|2025-08-28 16:57:30|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756400260000|2025-08-28 16:57:40|91.95|90.95|91.95|90.95|91.95|90.95|91.95|90.95|0
1756400270000|2025-08-28 16:57:50|92.06|91.06|92.06|91.06|92.06|91.06|92.06|91.06|0
1756400280000|2025-08-28 16:58:00|92.02|91.02|92.06|91.06|92.06|91.06|92.02|91.02|0
1756400300000|2025-08-28 16:58:20|92.04|91.04|92|91|92.04|91.04|92|91|0
1756400330000|2025-08-28 16:58:50|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1756400340000|2025-08-28 16:59:00|92.19|91.19|92.24|91.24|92.24|91.24|92.19|91.19|0
1756400350000|2025-08-28 16:59:10|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1756400370000|2025-08-28 16:59:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1756400390000|2025-08-28 16:59:50|92.26|91.26|92.37|91.37|92.37|91.37|92.26|91.26|0
1756400410000|2025-08-28 17:00:10|92.38|91.38|92.38|91.38|92.38|91.38|92.38|91.38|0
1756400420000|2025-08-28 17:00:20|92.39|91.39|92.41|91.41|92.41|91.41|92.39|91.39|0
1756400430000|2025-08-28 17:00:30|92.44|91.44|92.4|91.4|92.44|91.44|92.4|91.4|0
1756400440000|2025-08-28 17:00:40|92.41|91.41|92.34|91.34|92.41|91.41|92.33|91.33|0
1756400460000|2025-08-28 17:01:00|92.3|91.3|92.31|91.31|92.31|91.31|92.3|91.3|0
1756400490000|2025-08-28 17:01:30|92.3|91.3|92.43|91.43|92.43|91.43|92.26|91.26|0
1756400500000|2025-08-28 17:01:40|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1756400510000|2025-08-28 17:01:50|92.51|91.51|92.51|91.51|92.51|91.51|92.51|91.51|0
1756400530000|2025-08-28 17:02:10|92.53|91.53|92.56|91.56|92.56|91.56|92.53|91.53|0
1756400540000|2025-08-28 17:02:20|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1756400550000|2025-08-28 17:02:30|92.35|91.35|92.29|91.29|92.35|91.35|92.29|91.29|0
1756400560000|2025-08-28 17:02:40|92.33|91.33|92.41|91.41|92.47|91.47|92.33|91.33|0
1756400570000|2025-08-28 17:02:50|92.49|91.49|92.5|91.5|92.5|91.5|92.49|91.49|0
1756400580000|2025-08-28 17:03:00|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1756400600000|2025-08-28 17:03:20|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1756400610000|2025-08-28 17:03:30|92.52|91.52|92.52|91.52|92.52|91.52|92.52|91.52|0
1756400640000|2025-08-28 17:04:00|92.67|91.67|92.67|91.67|92.67|91.67|92.67|91.67|0
1756400660000|2025-08-28 17:04:20|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756400670000|2025-08-28 17:04:30|92.65|91.65|92.64|91.64|92.68|91.68|92.64|91.64|0
1756400680000|2025-08-28 17:04:40|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756400690000|2025-08-28 17:04:50|92.58|91.58|92.56|91.56|92.58|91.58|92.55|91.55|0
1756400700000|2025-08-28 17:05:00|92.57|91.57|92.56|91.56|92.57|91.57|92.56|91.56|0
1756400720000|2025-08-28 17:05:20|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1756400740000|2025-08-28 17:05:40|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756400750000|2025-08-28 17:05:50|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756400760000|2025-08-28 17:06:00|92.33|91.33|92.61|91.61|92.61|91.61|92.33|91.33|0
1756400780000|2025-08-28 17:06:20|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1756400790000|2025-08-28 17:06:30|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1756400800000|2025-08-28 17:06:40|92.57|91.57|92.57|91.57|92.57|91.57|92.57|91.57|0
1756400820000|2025-08-28 17:07:00|92.68|91.68|92.59|91.59|92.68|91.68|92.59|91.59|0
1756400830000|2025-08-28 17:07:10|92.62|91.62|92.68|91.68|92.68|91.68|92.62|91.62|0
1756400840000|2025-08-28 17:07:20|92.72|91.72|92.75|91.75|92.75|91.75|92.72|91.72|0
1756400850000|2025-08-28 17:07:30|92.76|91.76|92.7|91.7|92.76|91.76|92.7|91.7|0
1756400870000|2025-08-28 17:07:50|92.73|91.73|92.73|91.73|92.73|91.73|92.73|91.73|0
1756400880000|2025-08-28 17:08:00|92.66|91.66|92.65|91.65|92.66|91.66|92.65|91.65|0
1756400890000|2025-08-28 17:08:10|92.63|91.63|92.67|91.67|92.67|91.67|92.63|91.63|0
1756400900000|2025-08-28 17:08:20|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756400910000|2025-08-28 17:08:30|92.67|91.67|92.77|91.77|92.77|91.77|92.67|91.67|0
1756400920000|2025-08-28 17:08:40|92.79|91.79|92.8|91.8|92.8|91.8|92.79|91.79|0
1756400930000|2025-08-28 17:08:50|92.82|91.82|92.87|91.87|92.87|91.87|92.82|91.82|0
1756400940000|2025-08-28 17:09:00|92.89|91.89|92.87|91.87|92.89|91.89|92.87|91.87|0
1756400950000|2025-08-28 17:09:10|92.86|91.86|92.87|91.87|92.87|91.87|92.86|91.86|0
1756400960000|2025-08-28 17:09:20|92.85|91.85|92.85|91.85|92.85|91.85|92.85|91.85|0
1756400970000|2025-08-28 17:09:30|92.74|91.74|92.73|91.73|92.74|91.74|92.73|91.73|0
1756401000000|2025-08-28 17:10:00|92.67|91.67|92.63|91.63|92.67|91.67|92.63|91.63|0
1756401010000|2025-08-28 17:10:10|92.62|91.62|92.46|91.46|92.62|91.62|92.46|91.46|0
1756401020000|2025-08-28 17:10:20|92.41|91.41|92.06|91.06|92.41|91.41|92.06|91.06|0
1756401030000|2025-08-28 17:10:30|92.04|91.04|92.01|91.01|92.04|91.04|92.01|91.01|0
1756401040000|2025-08-28 17:10:40|91.98|90.98|91.97|90.97|91.98|90.98|91.97|90.97|0
1756401050000|2025-08-28 17:10:50|91.93|90.93|91.95|90.95|91.95|90.95|91.93|90.93|0
1756401060000|2025-08-28 17:11:00|91.91|90.91|92.01|91.01|92.01|91.01|91.91|90.91|0
1756401070000|2025-08-28 17:11:10|91.91|90.91|92.06|91.06|92.06|91.06|91.91|90.91|0
1756401080000|2025-08-28 17:11:20|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756401090000|2025-08-28 17:11:30|91.95|90.95|91.95|90.95|91.95|90.95|91.95|90.95|0
1756401120000|2025-08-28 17:12:00|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1756401150000|2025-08-28 17:12:30|92|91|92.15|91.15|92.15|91.15|92|91|0
1756401170000|2025-08-28 17:12:50|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1756401190000|2025-08-28 17:13:10|92.2|91.2|92.21|91.21|92.21|91.21|92.2|91.2|0
1756401200000|2025-08-28 17:13:20|92.2|91.2|92.24|91.24|92.24|91.24|92.2|91.2|0
1756401240000|2025-08-28 17:14:00|92.25|91.25|92.17|91.17|92.25|91.25|92.17|91.17|0
1756401250000|2025-08-28 17:14:10|92.16|91.16|92.12|91.12|92.16|91.16|92.12|91.12|0
1756401260000|2025-08-28 17:14:20|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756401290000|2025-08-28 17:14:50|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1756401310000|2025-08-28 17:15:10|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1756401330000|2025-08-28 17:15:30|92.07|91.07|92.08|91.08|92.08|91.08|92.07|91.07|0
1756401360000|2025-08-28 17:16:00|92.12|91.12|92.23|91.23|92.23|91.23|92.12|91.12|0
1756401370000|2025-08-28 17:16:10|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1756401390000|2025-08-28 17:16:30|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1756401400000|2025-08-28 17:16:40|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1756401410000|2025-08-28 17:16:50|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1756401420000|2025-08-28 17:17:00|92.12|91.12|91.99|90.99|92.12|91.12|91.99|90.99|0
1756401440000|2025-08-28 17:17:20|92.03|91.03|92.25|91.25|92.25|91.25|92.03|91.03|0
1756401470000|2025-08-28 17:17:50|92.23|91.23|92.2|91.2|92.25|91.25|92.2|91.2|0
1756401480000|2025-08-28 17:18:00|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1756401510000|2025-08-28 17:18:30|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1756401530000|2025-08-28 17:18:50|92.14|91.14|92.15|91.15|92.15|91.15|92.14|91.14|0
1756401560000|2025-08-28 17:19:20|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1756401570000|2025-08-28 17:19:30|92.02|91.02|92.02|91.02|92.02|91.02|92.02|91.02|0
1756401580000|2025-08-28 17:19:40|92.1|91.1|92.04|91.04|92.1|91.1|92.04|91.04|0
1756401590000|2025-08-28 17:19:50|91.93|90.93|91.93|90.93|91.93|90.93|91.93|90.93|0
1756401600000|2025-08-28 17:20:00|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756401620000|2025-08-28 17:20:20|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1756401630000|2025-08-28 17:20:30|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756401640000|2025-08-28 17:20:40|91.9|90.9|91.91|90.91|91.91|90.91|91.9|90.9|0
1756401650000|2025-08-28 17:20:50|91.9|90.9|91.89|90.89|91.9|90.9|91.89|90.89|0
1756401680000|2025-08-28 17:21:20|91.9|90.9|92.24|91.24|92.24|91.24|91.9|90.9|0
1756401690000|2025-08-28 17:21:30|92.26|91.26|92.25|91.25|92.26|91.26|92.25|91.25|0
1756401700000|2025-08-28 17:21:40|92.29|91.29|92.12|91.12|92.29|91.29|92.12|91.12|0
1756401710000|2025-08-28 17:21:50|92.08|91.08|92.06|91.06|92.08|91.08|92.06|91.06|0
1756401720000|2025-08-28 17:22:00|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1756401750000|2025-08-28 17:22:30|91.91|90.91|91.92|90.92|91.92|90.92|91.91|90.91|0
1756401760000|2025-08-28 17:22:40|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1756401770000|2025-08-28 17:22:50|91.9|90.9|91.9|90.9|91.9|90.9|91.9|90.9|0
1756401790000|2025-08-28 17:23:10|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1756401800000|2025-08-28 17:23:20|91.91|90.91|91.88|90.88|91.91|90.91|91.88|90.88|0
1756401810000|2025-08-28 17:23:30|91.85|90.85|91.85|90.85|91.85|90.85|91.85|90.85|0
1756401820000|2025-08-28 17:23:40|91.84|90.84|91.84|90.84|91.84|90.84|91.84|90.84|0
1756401830000|2025-08-28 17:23:50|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1756401840000|2025-08-28 17:24:00|91.83|90.83|91.81|90.81|91.83|90.83|91.81|90.81|0
1756401850000|2025-08-28 17:24:10|91.8|90.8|91.84|90.84|91.84|90.84|91.8|90.8|0
1756401870000|2025-08-28 17:24:30|91.8|90.8|91.8|90.8|91.8|90.8|91.8|90.8|0
1756401880000|2025-08-28 17:24:40|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1756401890000|2025-08-28 17:24:50|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1756401900000|2025-08-28 17:25:00|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1756401910000|2025-08-28 17:25:10|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1756401920000|2025-08-28 17:25:20|91.78|90.78|91.78|90.78|91.78|90.78|91.78|90.78|0
1756401930000|2025-08-28 17:25:30|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1756401940000|2025-08-28 17:25:40|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1756401950000|2025-08-28 17:25:50|91.84|90.84|91.85|90.85|91.85|90.85|91.84|90.84|0
1756401980000|2025-08-28 17:26:20|91.76|90.76|91.76|90.76|91.76|90.76|91.76|90.76|0
1756401990000|2025-08-28 17:26:30|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1756402020000|2025-08-28 17:27:00|91.77|90.77|91.77|90.77|91.77|90.77|91.77|90.77|0
1756402040000|2025-08-28 17:27:20|91.76|90.76|91.77|90.77|91.77|90.77|91.76|90.76|0
1756402050000|2025-08-28 17:27:30|91.73|90.73|91.73|90.73|91.73|90.73|91.73|90.73|0
1756402060000|2025-08-28 17:27:40|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1756402070000|2025-08-28 17:27:50|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1756402080000|2025-08-28 17:28:00|91.74|90.74|91.74|90.74|91.74|90.74|91.74|90.74|0
1756402100000|2025-08-28 17:28:20|91.82|90.82|91.82|90.82|91.82|90.82|91.82|90.82|0
1756402120000|2025-08-28 17:28:40|91.81|90.81|91.82|90.82|91.82|90.82|91.81|90.81|0
1756402130000|2025-08-28 17:28:50|91.81|90.81|91.96|90.96|91.96|90.96|91.81|90.81|0
1756402140000|2025-08-28 17:29:00|91.94|90.94|92.08|91.08|92.08|91.08|91.94|90.94|0
1756402180000|2025-08-28 17:29:40|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756402190000|2025-08-28 17:29:50|91.98|90.98|91.97|90.97|91.98|90.98|91.97|90.97|0
1756402200000|2025-08-28 17:30:00|91.95|90.95|91.91|90.91|92.08|91.08|91.91|90.91|0
1756402210000|2025-08-28 17:30:10|91.97|90.97|91.95|90.95|91.97|90.97|91.95|90.95|0
1756402220000|2025-08-28 17:30:20|92.09|91.09|92.08|91.08|92.09|91.09|92.08|91.08|0
1756402230000|2025-08-28 17:30:30|91.94|90.94|91.94|90.94|91.94|90.94|91.94|90.94|0
1756402240000|2025-08-28 17:30:40|91.96|90.96|91.96|90.96|91.96|90.96|91.96|90.96|0
1756402250000|2025-08-28 17:30:50|91.97|90.97|92.01|91.01|92.03|91.03|91.97|90.97|0
1756402310000|2025-08-28 17:31:50|91.97|90.97|91.97|90.97|91.97|90.97|91.97|90.97|0
1756402320000|2025-08-28 17:32:00|92|91|92.1|91.1|92.13|91.13|92|91|0
1756402330000|2025-08-28 17:32:10|92.09|91.09|92.05|91.05|92.09|91.09|92.05|91.05|0
1756402340000|2025-08-28 17:32:20|91.97|90.97|91.98|90.98|91.98|90.98|91.97|90.97|0
1756402350000|2025-08-28 17:32:30|92|91|92|91|92|91|92|91|0
1756402360000|2025-08-28 17:32:40|92.01|91.01|92.01|91.01|92.03|91.03|91.99|90.99|0
1756402380000|2025-08-28 17:33:00|92|91|92|91|92|91|92|91|0
1756402390000|2025-08-28 17:33:10|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1756402410000|2025-08-28 17:33:30|92.02|91.02|92.06|91.06|92.06|91.06|92.02|91.02|0
1756402420000|2025-08-28 17:33:40|92.04|91.04|91.97|90.97|92.06|91.06|91.97|90.97|0
1756402440000|2025-08-28 17:34:00|91.99|90.99|92.02|91.02|92.02|91.02|91.99|90.99|0
1756402470000|2025-08-28 17:34:30|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1756402480000|2025-08-28 17:34:40|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1756402500000|2025-08-28 17:35:00|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1756402510000|2025-08-28 17:35:10|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756402520000|2025-08-28 17:35:20|92.23|91.23|92.25|91.25|92.25|91.25|92.23|91.23|0
1756402530000|2025-08-28 17:35:30|92.26|91.26|92.11|91.11|92.26|91.26|92.11|91.11|0
1756402540000|2025-08-28 17:35:40|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1756402550000|2025-08-28 17:35:50|92.08|91.08|92.12|91.12|92.12|91.12|92.08|91.08|0
1756402560000|2025-08-28 17:36:00|92.11|91.11|92.12|91.12|92.12|91.12|92.11|91.11|0
1756402570000|2025-08-28 17:36:10|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756402580000|2025-08-28 17:36:20|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1756402600000|2025-08-28 17:36:40|92.16|91.16|91.95|90.95|92.16|91.16|91.95|90.95|0
1756402610000|2025-08-28 17:36:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1756402620000|2025-08-28 17:37:00|91.98|90.98|91.98|90.98|91.98|90.98|91.98|90.98|0
1756402630000|2025-08-28 17:37:10|92.03|91.03|92.05|91.05|92.05|91.05|92.03|91.03|0
1756402640000|2025-08-28 17:37:20|92.03|91.03|92.04|91.04|92.04|91.04|92.03|91.03|0
1756402650000|2025-08-28 17:37:30|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1756402660000|2025-08-28 17:37:40|92.04|91.04|92.07|91.07|92.07|91.07|92.03|91.03|0
1756402710000|2025-08-28 17:38:30|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1756402730000|2025-08-28 17:38:50|92.12|91.12|92.13|91.13|92.13|91.13|92.12|91.12|0
1756402760000|2025-08-28 17:39:20|92.09|91.09|92.12|91.12|92.12|91.12|92.09|91.09|0
1756402770000|2025-08-28 17:39:30|92.11|91.11|92.09|91.09|92.11|91.11|92.09|91.09|0
1756402780000|2025-08-28 17:39:40|92.3|91.3|92.45|91.45|92.45|91.45|92.3|91.3|0
1756402790000|2025-08-28 17:39:50|92.49|91.49|92.48|91.48|92.49|91.49|92.48|91.48|0
1756402800000|2025-08-28 17:40:00|92.52|91.52|92.5|91.5|92.52|91.52|92.5|91.5|0
1756402820000|2025-08-28 17:40:20|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1756402840000|2025-08-28 17:40:40|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756402850000|2025-08-28 17:40:50|92.45|91.45|92.45|91.45|92.45|91.45|92.45|91.45|0
1756402860000|2025-08-28 17:41:00|92.49|91.49|92.44|91.44|92.49|91.49|92.44|91.44|0
1756402870000|2025-08-28 17:41:10|92.51|91.51|92.51|91.51|92.51|91.51|92.51|91.51|0
1756402890000|2025-08-28 17:41:30|92.5|91.5|92.5|91.5|92.5|91.5|92.5|91.5|0
1756402910000|2025-08-28 17:41:50|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1756402920000|2025-08-28 17:42:00|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1756402940000|2025-08-28 17:42:20|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1756402960000|2025-08-28 17:42:40|92.45|91.45|92.31|91.31|92.45|91.45|92.31|91.31|0
1756402990000|2025-08-28 17:43:10|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756403000000|2025-08-28 17:43:20|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756403010000|2025-08-28 17:43:30|92.09|91.09|92.09|91.09|92.09|91.09|92.09|91.09|0
1756403020000|2025-08-28 17:43:40|92.07|91.07|92.05|91.05|92.07|91.07|92.05|91.05|0
1756403030000|2025-08-28 17:43:50|92.06|91.06|92.06|91.06|92.06|91.06|92.06|91.06|0
1756403040000|2025-08-28 17:44:00|92.03|91.03|92.03|91.03|92.03|91.03|92.02|91.02|0
1756403070000|2025-08-28 17:44:30|92.07|91.07|92.06|91.06|92.07|91.07|92.06|91.06|0
1756403080000|2025-08-28 17:44:40|92.03|91.03|92.06|91.06|92.06|91.06|92.03|91.03|0
1756403090000|2025-08-28 17:44:50|92.11|91.11|92.15|91.15|92.15|91.15|92.11|91.11|0
1756403100000|2025-08-28 17:45:00|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1756403110000|2025-08-28 17:45:10|92.22|91.22|92.18|91.18|92.22|91.22|92.18|91.18|0
1756403120000|2025-08-28 17:45:20|92.13|91.13|92.13|91.13|92.13|91.13|92.13|91.13|0
1756403130000|2025-08-28 17:45:30|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756403140000|2025-08-28 17:45:40|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1756403150000|2025-08-28 17:45:50|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756403160000|2025-08-28 17:46:00|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1756403180000|2025-08-28 17:46:20|92.24|91.24|92.25|91.25|92.25|91.25|92.24|91.24|0
1756403190000|2025-08-28 17:46:30|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756403210000|2025-08-28 17:46:50|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756403280000|2025-08-28 17:48:00|92.33|91.33|92.3|91.3|92.33|91.33|92.3|91.3|0
1756403290000|2025-08-28 17:48:10|92.31|91.31|92.21|91.21|92.31|91.31|92.21|91.21|0
1756403300000|2025-08-28 17:48:20|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1756403320000|2025-08-28 17:48:40|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1756403330000|2025-08-28 17:48:50|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756403340000|2025-08-28 17:49:00|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756403370000|2025-08-28 17:49:30|92.26|91.26|92.22|91.22|92.26|91.26|92.22|91.22|0
1756403390000|2025-08-28 17:49:50|92.24|91.24|92.23|91.23|92.25|91.25|92.23|91.23|0
1756403400000|2025-08-28 17:50:00|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756403430000|2025-08-28 17:50:30|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1756403440000|2025-08-28 17:50:40|92.33|91.33|92.33|91.33|92.33|91.33|92.33|91.33|0
1756403450000|2025-08-28 17:50:50|92.27|91.27|92.27|91.27|92.27|91.27|92.27|91.27|0
1756403460000|2025-08-28 17:51:00|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756403480000|2025-08-28 17:51:20|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1756403490000|2025-08-28 17:51:30|92.27|91.27|92.26|91.26|92.27|91.27|92.26|91.26|0
1756403500000|2025-08-28 17:51:40|92.25|91.25|92.27|91.27|92.27|91.27|92.25|91.25|0
1756403540000|2025-08-28 17:52:20|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756403580000|2025-08-28 17:53:00|92.31|91.31|92.32|91.32|92.32|91.32|92.31|91.31|0
1756403600000|2025-08-28 17:53:20|92.33|91.33|92.33|91.33|92.33|91.33|92.33|91.33|0
1756403610000|2025-08-28 17:53:30|92.5|91.5|92.5|91.5|92.5|91.5|92.5|91.5|0
1756403620000|2025-08-28 17:53:40|92.45|91.45|92.41|91.41|92.45|91.45|92.41|91.41|0
1756403630000|2025-08-28 17:53:50|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1756403640000|2025-08-28 17:54:00|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1756403650000|2025-08-28 17:54:10|92.26|91.26|92.26|91.26|92.27|91.27|92.26|91.26|0
1756403680000|2025-08-28 17:54:40|92.27|91.27|92.26|91.26|92.27|91.27|92.26|91.26|0
1756403700000|2025-08-28 17:55:00|92.12|91.12|92.12|91.12|92.12|91.12|92.12|91.12|0
1756403710000|2025-08-28 17:55:10|92.06|91.06|92.07|91.07|92.08|91.08|92.06|91.06|0
1756403740000|2025-08-28 17:55:40|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1756403760000|2025-08-28 17:56:00|92.11|91.11|92.26|91.26|92.26|91.26|92.11|91.11|0
1756403770000|2025-08-28 17:56:10|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1756403790000|2025-08-28 17:56:30|92.26|91.26|92.29|91.29|92.29|91.29|92.25|91.25|0
1756403800000|2025-08-28 17:56:40|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1756403810000|2025-08-28 17:56:50|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756403830000|2025-08-28 17:57:10|92.33|91.33|92.33|91.33|92.33|91.33|92.33|91.33|0
1756403840000|2025-08-28 17:57:20|92.31|91.31|92.35|91.35|92.35|91.35|92.31|91.31|0
1756403850000|2025-08-28 17:57:30|92.36|91.36|92.35|91.35|92.36|91.36|92.35|91.35|0
1756403860000|2025-08-28 17:57:40|92.47|91.47|92.47|91.47|92.47|91.47|92.47|91.47|0
1756403870000|2025-08-28 17:57:50|92.49|91.49|92.47|91.47|92.51|91.51|92.47|91.47|0
1756403880000|2025-08-28 17:58:00|92.45|91.45|92.45|91.45|92.45|91.45|92.45|91.45|0
1756403890000|2025-08-28 17:58:10|92.49|91.49|92.48|91.48|92.5|91.5|92.48|91.48|0
1756403900000|2025-08-28 17:58:20|92.49|91.49|92.5|91.5|92.5|91.5|92.49|91.49|0
1756403910000|2025-08-28 17:58:30|92.51|91.51|92.5|91.5|92.51|91.51|92.5|91.5|0
1756403930000|2025-08-28 17:58:50|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756403940000|2025-08-28 17:59:00|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756403950000|2025-08-28 17:59:10|92.62|91.62|92.62|91.62|92.62|91.62|92.62|91.62|0
1756403970000|2025-08-28 17:59:30|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756403980000|2025-08-28 17:59:40|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1756403990000|2025-08-28 17:59:50|92.59|91.59|92.6|91.6|92.6|91.6|92.59|91.59|0
1756404000000|2025-08-28 18:00:00|92.58|91.58|92.62|91.62|92.62|91.62|92.58|91.58|0
1756404010000|2025-08-28 18:00:10|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1756404020000|2025-08-28 18:00:20|92.69|91.69|92.65|91.65|92.69|91.69|92.65|91.65|0
1756404040000|2025-08-28 18:00:40|92.72|91.72|92.77|91.77|92.77|91.77|92.72|91.72|0
1756404050000|2025-08-28 18:00:50|92.75|91.75|92.75|91.75|92.75|91.75|92.75|91.75|0
1756404060000|2025-08-28 18:01:00|92.64|91.64|92.63|91.63|92.64|91.64|92.63|91.63|0
1756404070000|2025-08-28 18:01:10|92.61|91.61|92.59|91.59|92.61|91.61|92.59|91.59|0
1756404080000|2025-08-28 18:01:20|92.57|91.57|92.57|91.57|92.57|91.57|92.57|91.57|0
1756404110000|2025-08-28 18:01:50|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1756404120000|2025-08-28 18:02:00|92.53|91.53|92.51|91.51|92.53|91.53|92.51|91.51|0
1756404130000|2025-08-28 18:02:10|92.54|91.54|92.58|91.58|92.58|91.58|92.54|91.54|0
1756404140000|2025-08-28 18:02:20|92.57|91.57|92.57|91.57|92.57|91.57|92.57|91.57|0
1756404150000|2025-08-28 18:02:30|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1756404180000|2025-08-28 18:03:00|92.56|91.56|92.6|91.6|92.6|91.6|92.56|91.56|0
1756404210000|2025-08-28 18:03:30|92.62|91.62|92.62|91.62|92.62|91.62|92.62|91.62|0
1756404230000|2025-08-28 18:03:50|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756404250000|2025-08-28 18:04:10|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756404280000|2025-08-28 18:04:40|92.66|91.66|92.65|91.65|92.66|91.66|92.65|91.65|0
1756404290000|2025-08-28 18:04:50|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756404310000|2025-08-28 18:05:10|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756404340000|2025-08-28 18:05:40|92.66|91.66|92.67|91.67|92.67|91.67|92.66|91.66|0
1756404350000|2025-08-28 18:05:50|92.66|91.66|92.61|91.61|92.7|91.7|92.61|91.61|0
1756404360000|2025-08-28 18:06:00|92.57|91.57|92.6|91.6|92.6|91.6|92.57|91.57|0
1756404370000|2025-08-28 18:06:10|92.61|91.61|92.75|91.75|92.76|91.76|92.61|91.61|0
1756404380000|2025-08-28 18:06:20|92.71|91.71|92.75|91.75|92.75|91.75|92.71|91.71|0
1756404400000|2025-08-28 18:06:40|92.73|91.73|92.87|91.87|92.87|91.87|92.72|91.72|0
1756404410000|2025-08-28 18:06:50|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1756404420000|2025-08-28 18:07:00|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1756404430000|2025-08-28 18:07:10|92.84|91.84|92.84|91.84|92.84|91.84|92.84|91.84|0
1756404440000|2025-08-28 18:07:20|92.73|91.73|92.73|91.73|92.73|91.73|92.73|91.73|0
1756404450000|2025-08-28 18:07:30|92.67|91.67|92.67|91.67|92.67|91.67|92.67|91.67|0
1756404460000|2025-08-28 18:07:40|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756404480000|2025-08-28 18:08:00|92.69|91.69|92.56|91.56|92.69|91.69|92.56|91.56|0
1756404490000|2025-08-28 18:08:10|92.57|91.57|92.57|91.57|92.57|91.57|92.56|91.56|0
1756404500000|2025-08-28 18:08:20|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1756404520000|2025-08-28 18:08:40|92.56|91.56|92.61|91.61|92.61|91.61|92.56|91.56|0
1756404530000|2025-08-28 18:08:50|92.48|91.48|92.52|91.52|92.52|91.52|92.48|91.48|0
1756404540000|2025-08-28 18:09:00|92.53|91.53|92.53|91.53|92.53|91.53|92.53|91.53|0
1756404550000|2025-08-28 18:09:10|92.49|91.49|92.4|91.4|92.49|91.49|92.4|91.4|0
1756404560000|2025-08-28 18:09:20|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1756404570000|2025-08-28 18:09:30|92.41|91.41|92.38|91.38|92.41|91.41|92.38|91.38|0
1756404610000|2025-08-28 18:10:10|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1756404620000|2025-08-28 18:10:20|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756404640000|2025-08-28 18:10:40|92.32|91.32|92.45|91.45|92.45|91.45|92.32|91.32|0
1756404660000|2025-08-28 18:11:00|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1756404710000|2025-08-28 18:11:50|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1756404720000|2025-08-28 18:12:00|92.43|91.43|92.53|91.53|92.53|91.53|92.43|91.43|0
1756404730000|2025-08-28 18:12:10|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1756404750000|2025-08-28 18:12:30|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756404760000|2025-08-28 18:12:40|92.67|91.67|92.76|91.76|92.76|91.76|92.67|91.67|0
1756404770000|2025-08-28 18:12:50|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756404780000|2025-08-28 18:13:00|92.87|91.87|92.87|91.87|92.87|91.87|92.87|91.87|0
1756404790000|2025-08-28 18:13:10|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1756404810000|2025-08-28 18:13:30|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1756404850000|2025-08-28 18:14:10|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756404890000|2025-08-28 18:14:50|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1756404900000|2025-08-28 18:15:00|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1756404910000|2025-08-28 18:15:10|92.9|91.9|92.91|91.91|92.91|91.91|92.9|91.9|0
1756404920000|2025-08-28 18:15:20|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1756404940000|2025-08-28 18:15:40|92.96|91.96|92.89|91.89|92.96|91.96|92.89|91.89|0
1756404950000|2025-08-28 18:15:50|92.83|91.83|92.83|91.83|92.83|91.83|92.83|91.83|0
1756404970000|2025-08-28 18:16:10|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1756404980000|2025-08-28 18:16:20|92.87|91.87|92.85|91.85|92.87|91.87|92.85|91.85|0
1756404990000|2025-08-28 18:16:30|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756405000000|2025-08-28 18:16:40|92.67|91.67|92.78|91.78|92.78|91.78|92.67|91.67|0
1756405020000|2025-08-28 18:17:00|92.71|91.71|92.73|91.73|92.73|91.73|92.71|91.71|0
1756405030000|2025-08-28 18:17:10|92.72|91.72|92.4|91.4|92.72|91.72|92.4|91.4|0
1756405050000|2025-08-28 18:17:30|92.36|91.36|92.39|91.39|92.39|91.39|92.36|91.36|0
1756405060000|2025-08-28 18:17:40|92.43|91.43|92.37|91.37|92.43|91.43|92.37|91.37|0
1756405070000|2025-08-28 18:17:50|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756405080000|2025-08-28 18:18:00|92.31|91.31|92.31|91.31|92.32|91.32|92.31|91.31|0
1756405090000|2025-08-28 18:18:10|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1756405100000|2025-08-28 18:18:20|92.31|91.31|92.33|91.33|92.33|91.33|92.3|91.3|0
1756405120000|2025-08-28 18:18:40|92.2|91.2|92.2|91.2|92.2|91.2|92.2|91.2|0
1756405150000|2025-08-28 18:19:10|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1756405190000|2025-08-28 18:19:50|92.15|91.15|92.15|91.15|92.15|91.15|92.15|91.15|0
1756405200000|2025-08-28 18:20:00|92.13|91.13|92.14|91.14|92.14|91.14|92.13|91.13|0
1756405210000|2025-08-28 18:20:10|92.18|91.18|92.17|91.17|92.18|91.18|92.17|91.17|0
1756405220000|2025-08-28 18:20:20|92.21|91.21|92.2|91.2|92.21|91.21|92.2|91.2|0
1756405230000|2025-08-28 18:20:30|92.24|91.24|92.26|91.26|92.26|91.26|92.24|91.24|0
1756405240000|2025-08-28 18:20:40|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1756405260000|2025-08-28 18:21:00|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1756405290000|2025-08-28 18:21:30|92.24|91.24|92.37|91.37|92.37|91.37|92.24|91.24|0
1756405300000|2025-08-28 18:21:40|92.39|91.39|92.63|91.63|92.63|91.63|92.39|91.39|0
1756405310000|2025-08-28 18:21:50|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756405320000|2025-08-28 18:22:00|92.67|91.67|92.67|91.67|92.67|91.67|92.67|91.67|0
1756405330000|2025-08-28 18:22:10|92.66|91.66|92.67|91.67|92.67|91.67|92.66|91.66|0
1756405350000|2025-08-28 18:22:30|92.78|91.78|92.79|91.79|92.8|91.8|92.78|91.78|0
1756405370000|2025-08-28 18:22:50|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1756405390000|2025-08-28 18:23:10|92.79|91.79|92.71|91.71|92.79|91.79|92.71|91.71|0
1756405410000|2025-08-28 18:23:30|92.75|91.75|92.78|91.78|92.78|91.78|92.75|91.75|0
1756405490000|2025-08-28 18:24:50|92.77|91.77|92.77|91.77|92.77|91.77|92.77|91.77|0
1756405500000|2025-08-28 18:25:00|92.79|91.79|92.87|91.87|92.87|91.87|92.79|91.79|0
1756405530000|2025-08-28 18:25:30|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1756405540000|2025-08-28 18:25:40|93|92|93|92|93|92|93|92|0
1756405570000|2025-08-28 18:26:10|92.99|91.99|93.07|92.07|93.07|92.07|92.99|91.99|0
1756405600000|2025-08-28 18:26:40|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1756405610000|2025-08-28 18:26:50|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1756405620000|2025-08-28 18:27:00|93.18|92.18|93.18|92.18|93.18|92.18|93.17|92.17|0
1756405630000|2025-08-28 18:27:10|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1756405640000|2025-08-28 18:27:20|92.91|91.91|92.9|91.9|92.91|91.91|92.9|91.9|0
1756405650000|2025-08-28 18:27:30|92.87|91.87|92.65|91.65|92.87|91.87|92.65|91.65|0
1756405660000|2025-08-28 18:27:40|92.59|91.59|92.59|91.59|92.59|91.59|92.59|91.59|0
1756405670000|2025-08-28 18:27:50|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756405680000|2025-08-28 18:28:00|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756405720000|2025-08-28 18:28:40|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1756405730000|2025-08-28 18:28:50|92.63|91.63|92.64|91.64|92.64|91.64|92.63|91.63|0
1756405740000|2025-08-28 18:29:00|92.58|91.58|92.6|91.6|92.6|91.6|92.58|91.58|0
1756405750000|2025-08-28 18:29:10|92.56|91.56|92.56|91.56|92.56|91.56|92.56|91.56|0
1756405770000|2025-08-28 18:29:30|92.62|91.62|92.86|91.86|92.86|91.86|92.62|91.62|0
1756405780000|2025-08-28 18:29:40|92.66|91.66|92.71|91.71|92.71|91.71|92.66|91.66|0
1756405790000|2025-08-28 18:29:50|92.75|91.75|92.75|91.75|92.75|91.75|92.75|91.75|0
1756405800000|2025-08-28 18:30:00|92.7|91.7|92.69|91.69|92.7|91.7|92.69|91.69|0
1756405810000|2025-08-28 18:30:10|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1756405820000|2025-08-28 18:30:20|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1756405830000|2025-08-28 18:30:30|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1756405850000|2025-08-28 18:30:50|92.64|91.64|92.64|91.64|92.66|91.66|92.64|91.64|0
1756405870000|2025-08-28 18:31:10|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756405880000|2025-08-28 18:31:20|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756405900000|2025-08-28 18:31:40|92.67|91.67|92.67|91.67|92.67|91.67|92.67|91.67|0
1756405910000|2025-08-28 18:31:50|92.82|91.82|92.82|91.82|92.82|91.82|92.82|91.82|0
1756405920000|2025-08-28 18:32:00|92.78|91.78|92.78|91.78|92.78|91.78|92.78|91.78|0
1756405930000|2025-08-28 18:32:10|92.84|91.84|92.85|91.85|92.85|91.85|92.84|91.84|0
1756405970000|2025-08-28 18:32:50|92.86|91.86|92.86|91.86|92.86|91.86|92.85|91.85|0
1756405980000|2025-08-28 18:33:00|92.85|91.85|93.12|92.12|93.12|92.12|92.85|91.85|0
1756405990000|2025-08-28 18:33:10|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1756406010000|2025-08-28 18:33:30|93.18|92.18|93.2|92.2|93.2|92.2|93.18|92.18|0
1756406020000|2025-08-28 18:33:40|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1756406030000|2025-08-28 18:33:50|93.19|92.19|93.21|92.21|93.21|92.21|93.19|92.19|0
1756406040000|2025-08-28 18:34:00|93.23|92.23|93.24|92.24|93.24|92.24|93.23|92.23|0
1756406060000|2025-08-28 18:34:20|93.25|92.25|93.25|92.25|93.25|92.25|93.25|92.25|0
1756406070000|2025-08-28 18:34:30|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1756406080000|2025-08-28 18:34:40|93.17|92.17|93.17|92.17|93.17|92.17|93.17|92.17|0
1756406090000|2025-08-28 18:34:50|93.22|92.22|93.26|92.26|93.26|92.26|93.22|92.22|0
1756406100000|2025-08-28 18:35:00|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1756406110000|2025-08-28 18:35:10|93.29|92.29|93.29|92.29|93.29|92.29|93.29|92.29|0
1756406130000|2025-08-28 18:35:30|93.31|92.31|93.29|92.29|93.31|92.31|93.29|92.29|0
1756406140000|2025-08-28 18:35:40|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1756406180000|2025-08-28 18:36:20|93.25|92.25|93.29|92.29|93.29|92.29|93.2|92.2|0
1756406190000|2025-08-28 18:36:30|93.31|92.31|93.31|92.31|93.31|92.31|93.31|92.31|0
1756406200000|2025-08-28 18:36:40|93.44|92.44|93.45|92.45|93.45|92.45|93.44|92.44|0
1756406220000|2025-08-28 18:37:00|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1756406240000|2025-08-28 18:37:20|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1756406270000|2025-08-28 18:37:50|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1756406280000|2025-08-28 18:38:00|93.37|92.37|93.37|92.37|93.37|92.37|93.37|92.37|0
1756406290000|2025-08-28 18:38:10|93.26|92.26|93.3|92.3|93.3|92.3|93.26|92.26|0
1756406300000|2025-08-28 18:38:20|93.26|92.26|93.25|92.25|93.26|92.26|93.25|92.25|0
1756406310000|2025-08-28 18:38:30|92.97|91.97|92.88|91.88|92.97|91.97|92.88|91.88|0
1756406320000|2025-08-28 18:38:40|92.85|91.85|92.81|91.81|92.85|91.85|92.81|91.81|0
1756406330000|2025-08-28 18:38:50|92.85|91.85|92.8|91.8|92.85|91.85|92.8|91.8|0
1756406340000|2025-08-28 18:39:00|92.74|91.74|92.74|91.74|92.76|91.76|92.74|91.74|0
1756406350000|2025-08-28 18:39:10|92.72|91.72|92.74|91.74|92.74|91.74|92.72|91.72|0
1756406360000|2025-08-28 18:39:20|92.72|91.72|92.72|91.72|92.72|91.72|92.72|91.72|0
1756406370000|2025-08-28 18:39:30|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1756406380000|2025-08-28 18:39:40|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1756406390000|2025-08-28 18:39:50|92.83|91.83|92.9|91.9|92.9|91.9|92.82|91.82|0
1756406410000|2025-08-28 18:40:10|92.94|91.94|92.88|91.88|92.94|91.94|92.88|91.88|0
1756406430000|2025-08-28 18:40:30|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1756406450000|2025-08-28 18:40:50|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1756406460000|2025-08-28 18:41:00|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1756406480000|2025-08-28 18:41:20|93.13|92.13|93.16|92.16|93.16|92.16|93.13|92.13|0
1756406490000|2025-08-28 18:41:30|93.14|92.14|93.14|92.14|93.14|92.14|93.14|92.14|0
1756406500000|2025-08-28 18:41:40|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1756406510000|2025-08-28 18:41:50|93.27|92.27|93.3|92.3|93.3|92.3|93.27|92.27|0
1756406520000|2025-08-28 18:42:00|93.19|92.19|93.19|92.19|93.19|92.19|93.19|92.19|0
1756406530000|2025-08-28 18:42:10|93.18|92.18|93.15|92.15|93.18|92.18|93.15|92.15|0
1756406600000|2025-08-28 18:43:20|93.11|92.11|93.1|92.1|93.11|92.11|93.1|92.1|0
1756406610000|2025-08-28 18:43:30|93.14|92.14|93.14|92.14|93.14|92.14|93.14|92.14|0
1756406620000|2025-08-28 18:43:40|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1756406630000|2025-08-28 18:43:50|93.04|92.04|93.05|92.05|93.05|92.05|93.04|92.04|0
1756406650000|2025-08-28 18:44:10|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1756406700000|2025-08-28 18:45:00|93.07|92.07|93.05|92.05|93.07|92.07|93.05|92.05|0
1756406710000|2025-08-28 18:45:10|93.07|92.07|93.1|92.1|93.1|92.1|93.07|92.07|0
1756406720000|2025-08-28 18:45:20|93.15|92.15|93.14|92.14|93.15|92.15|93.14|92.14|0
1756406730000|2025-08-28 18:45:30|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1756406750000|2025-08-28 18:45:50|93.17|92.17|93.17|92.17|93.17|92.17|93.17|92.17|0
1756406760000|2025-08-28 18:46:00|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1756406770000|2025-08-28 18:46:10|93.19|92.19|93.2|92.2|93.2|92.2|93.18|92.18|0
1756406780000|2025-08-28 18:46:20|93.16|92.16|93.16|92.16|93.16|92.16|93.16|92.16|0
1756406800000|2025-08-28 18:46:40|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1756406830000|2025-08-28 18:47:10|93.18|92.18|93.2|92.2|93.2|92.2|93.18|92.18|0
1756406850000|2025-08-28 18:47:30|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1756406860000|2025-08-28 18:47:40|93.24|92.24|93.23|92.23|93.24|92.24|93.23|92.23|0
1756406870000|2025-08-28 18:47:50|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1756406880000|2025-08-28 18:48:00|93.23|92.23|93.16|92.16|93.23|92.23|93.16|92.16|0
1756406890000|2025-08-28 18:48:10|93.15|92.15|93.22|92.22|93.22|92.22|93.15|92.15|0
1756406900000|2025-08-28 18:48:20|93.26|92.26|93.26|92.26|93.26|92.26|93.26|92.26|0
1756406910000|2025-08-28 18:48:30|93.35|92.35|93.35|92.35|93.35|92.35|93.35|92.35|0
1756406930000|2025-08-28 18:48:50|93.33|92.33|93.22|92.22|93.33|92.33|93.22|92.22|0
1756406940000|2025-08-28 18:49:00|93.18|92.18|92.9|91.9|93.18|92.18|92.9|91.9|0
1756406950000|2025-08-28 18:49:10|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1756406960000|2025-08-28 18:49:20|92.86|91.86|92.86|91.86|92.86|91.86|92.86|91.86|0
1756406970000|2025-08-28 18:49:30|92.79|91.79|92.79|91.79|92.79|91.79|92.79|91.79|0
1756406980000|2025-08-28 18:49:40|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1756406990000|2025-08-28 18:49:50|92.78|91.78|92.77|91.77|92.78|91.78|92.76|91.76|0
1756407000000|2025-08-28 18:50:00|92.76|91.76|92.7|91.7|92.76|91.76|92.7|91.7|0
1756407010000|2025-08-28 18:50:10|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1756407020000|2025-08-28 18:50:20|92.66|91.66|92.58|91.58|92.66|91.66|92.58|91.58|0
1756407030000|2025-08-28 18:50:30|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1756407050000|2025-08-28 18:50:50|92.61|91.61|92.7|91.7|92.7|91.7|92.61|91.61|0
1756407060000|2025-08-28 18:51:00|92.75|91.75|92.75|91.75|92.75|91.75|92.75|91.75|0
1756407080000|2025-08-28 18:51:20|92.74|91.74|92.74|91.74|92.74|91.74|92.74|91.74|0
1756407090000|2025-08-28 18:51:30|92.64|91.64|92.64|91.64|92.64|91.64|92.64|91.64|0
1756407110000|2025-08-28 18:51:50|92.66|91.66|92.62|91.62|92.66|91.66|92.62|91.62|0
1756407120000|2025-08-28 18:52:00|92.61|91.61|92.61|91.61|92.61|91.61|92.61|91.61|0
1756407130000|2025-08-28 18:52:10|92.64|91.64|92.64|91.64|92.64|91.64|92.64|91.64|0
1756407140000|2025-08-28 18:52:20|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1756407150000|2025-08-28 18:52:30|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1756407160000|2025-08-28 18:52:40|92.56|91.56|92.55|91.55|92.56|91.56|92.55|91.55|0
1756407170000|2025-08-28 18:52:50|92.5|91.5|92.47|91.47|92.52|91.52|92.47|91.47|0
1756407180000|2025-08-28 18:53:00|92.45|91.45|92.45|91.45|92.45|91.45|92.45|91.45|0
1756407210000|2025-08-28 18:53:30|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756407220000|2025-08-28 18:53:40|92.35|91.35|92.39|91.39|92.39|91.39|92.35|91.35|0
1756407230000|2025-08-28 18:53:50|92.26|91.26|92.26|91.26|92.26|91.26|92.25|91.25|0
1756407240000|2025-08-28 18:54:00|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756407250000|2025-08-28 18:54:10|92.44|91.44|92.38|91.38|92.44|91.44|92.38|91.38|0
1756407260000|2025-08-28 18:54:20|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1756407270000|2025-08-28 18:54:30|92.27|91.27|92.35|91.35|92.35|91.35|92.27|91.27|0
1756407300000|2025-08-28 18:55:00|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1756407310000|2025-08-28 18:55:10|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1756407320000|2025-08-28 18:55:20|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1756407330000|2025-08-28 18:55:30|92.24|91.24|92.1|91.1|92.24|91.24|92.1|91.1|0
1756407340000|2025-08-28 18:55:40|92.09|91.09|92.14|91.14|92.14|91.14|92.09|91.09|0
1756407350000|2025-08-28 18:55:50|92.08|91.08|92.16|91.16|92.17|91.17|92.08|91.08|0
1756407360000|2025-08-28 18:56:00|92.25|91.25|92.24|91.24|92.25|91.25|92.24|91.24|0
1756407380000|2025-08-28 18:56:20|92.27|91.27|92.33|91.33|92.33|91.33|92.27|91.27|0
1756407390000|2025-08-28 18:56:30|92.34|91.34|92.39|91.39|92.39|91.39|92.33|91.33|0
1756407400000|2025-08-28 18:56:40|92.4|91.4|92.4|91.4|92.4|91.4|92.4|91.4|0
1756407410000|2025-08-28 18:56:50|92.25|91.25|92.25|91.25|92.25|91.25|92.25|91.25|0
1756407420000|2025-08-28 18:57:00|92.15|91.15|92.17|91.17|92.17|91.17|92.14|91.14|0
1756407430000|2025-08-28 18:57:10|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1756407440000|2025-08-28 18:57:20|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1756407460000|2025-08-28 18:57:40|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1756407480000|2025-08-28 18:58:00|92.32|91.32|92.36|91.36|92.36|91.36|92.32|91.32|0
1756407500000|2025-08-28 18:58:20|92.29|91.29|92.29|91.29|92.29|91.29|92.29|91.29|0
1756407520000|2025-08-28 18:58:40|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1756407530000|2025-08-28 18:58:50|92.33|91.33|92.39|91.39|92.41|91.41|92.33|91.33|0
1756407540000|2025-08-28 18:59:00|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1756407550000|2025-08-28 18:59:10|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1756407560000|2025-08-28 18:59:20|92.46|91.46|92.46|91.46|92.46|91.46|92.46|91.46|0
1756407580000|2025-08-28 18:59:40|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1756407590000|2025-08-28 18:59:50|92.47|91.47|92.47|91.47|92.47|91.47|92.47|91.47|0
1756474390000|2025-08-29 13:33:10|90.5|89.5|90.54|89.54|90.54|89.54|90.5|89.5|0
1756474400000|2025-08-29 13:33:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1756474410000|2025-08-29 13:33:30|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1756474420000|2025-08-29 13:33:40|90.34|89.34|90.38|89.38|90.38|89.38|90.34|89.34|0
1756474430000|2025-08-29 13:33:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1756474440000|2025-08-29 13:34:00|90.41|89.41|90.14|89.14|90.41|89.41|90.14|89.14|0
1756474450000|2025-08-29 13:34:10|90.13|89.13|90.12|89.12|90.13|89.13|90.12|89.12|0
1756474460000|2025-08-29 13:34:20|90.13|89.13|90.11|89.11|90.13|89.13|90.09|89.09|0
1756474470000|2025-08-29 13:34:30|90.31|89.31|90.41|89.41|90.41|89.41|90.31|89.31|0
1756474480000|2025-08-29 13:34:40|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1756474490000|2025-08-29 13:34:50|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1756474500000|2025-08-29 13:35:00|90.4|89.4|90.49|89.49|90.5|89.5|90.4|89.4|0
1756474510000|2025-08-29 13:35:10|90.56|89.56|90.63|89.63|90.63|89.63|90.56|89.56|0
1756474520000|2025-08-29 13:35:20|90.74|89.74|90.75|89.75|90.75|89.75|90.74|89.74|0
1756474530000|2025-08-29 13:35:30|90.74|89.74|90.71|89.71|90.74|89.74|90.71|89.71|0
1756474540000|2025-08-29 13:35:40|90.72|89.72|90.84|89.84|90.84|89.84|90.72|89.72|0
1756474550000|2025-08-29 13:35:50|90.83|89.83|91.27|90.27|91.45|90.45|90.82|89.82|0
1756474560000|2025-08-29 13:36:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1756474570000|2025-08-29 13:36:10|91.37|90.37|91.38|90.38|91.38|90.38|91.37|90.37|0
1756474580000|2025-08-29 13:36:20|91.35|90.35|91.38|90.38|91.38|90.38|91.35|90.35|0
1756474590000|2025-08-29 13:36:30|91.33|90.33|91.34|90.34|91.34|90.34|91.33|90.33|0
1756474600000|2025-08-29 13:36:40|91.38|90.38|91.23|90.23|91.38|90.38|91.23|90.23|0
1756474610000|2025-08-29 13:36:50|91.24|90.24|91.24|90.24|91.24|90.24|91.23|90.23|0
1756474620000|2025-08-29 13:37:00|91.26|90.26|91.22|90.22|91.26|90.26|91.21|90.21|0
1756474630000|2025-08-29 13:37:10|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1756474640000|2025-08-29 13:37:20|91.22|90.22|91.28|90.28|91.29|90.29|91.22|90.22|0
1756474650000|2025-08-29 13:37:30|91.27|90.27|91.04|90.04|91.27|90.27|91.04|90.04|0
1756474660000|2025-08-29 13:37:40|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1756474670000|2025-08-29 13:37:50|91.14|90.14|91.12|90.12|91.14|90.14|91.12|90.12|0
1756474680000|2025-08-29 13:38:00|91.11|90.11|91.13|90.13|91.13|90.13|91.11|90.11|0
1756474690000|2025-08-29 13:38:10|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1756474700000|2025-08-29 13:38:20|91.08|90.08|90.89|89.89|91.08|90.08|90.89|89.89|0
1756474720000|2025-08-29 13:38:40|90.86|89.86|91.01|90.01|91.01|90.01|90.86|89.86|0
1756474730000|2025-08-29 13:38:50|91|90|90.99|89.99|91|90|90.99|89.99|0
1756474740000|2025-08-29 13:39:00|91|90|90.96|89.96|91|90|90.96|89.96|0
1756474750000|2025-08-29 13:39:10|90.95|89.95|90.84|89.84|90.95|89.95|90.84|89.84|0
1756474760000|2025-08-29 13:39:20|90.8|89.8|90.78|89.78|90.8|89.8|90.78|89.78|0
1756474770000|2025-08-29 13:39:30|90.74|89.74|90.83|89.83|90.83|89.83|90.74|89.74|0
1756474780000|2025-08-29 13:39:40|90.85|89.85|90.86|89.86|90.86|89.86|90.85|89.85|0
1756474800000|2025-08-29 13:40:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1756474810000|2025-08-29 13:40:10|90.58|89.58|90.62|89.62|90.62|89.62|90.58|89.58|0
1756474820000|2025-08-29 13:40:20|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1756474830000|2025-08-29 13:40:30|90.71|89.71|90.71|89.71|90.72|89.72|90.71|89.71|0
1756474840000|2025-08-29 13:40:40|90.72|89.72|90.94|89.94|90.94|89.94|90.72|89.72|0
1756474850000|2025-08-29 13:40:50|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1756474860000|2025-08-29 13:41:00|90.9|89.9|90.9|89.9|90.9|89.9|90.9|89.9|0
1756474870000|2025-08-29 13:41:10|90.92|89.92|91|90|91|90|90.9|89.9|0
1756474880000|2025-08-29 13:41:20|90.99|89.99|90.92|89.92|91.01|90.01|90.92|89.92|0
1756474890000|2025-08-29 13:41:30|90.94|89.94|90.95|89.95|90.95|89.95|90.94|89.94|0
1756474900000|2025-08-29 13:41:40|90.94|89.94|90.93|89.93|90.95|89.95|90.92|89.92|0
1756474910000|2025-08-29 13:41:50|90.92|89.92|90.94|89.94|90.94|89.94|90.92|89.92|0
1756474920000|2025-08-29 13:42:00|90.98|89.98|90.97|89.97|90.99|89.99|90.97|89.97|0
1756474940000|2025-08-29 13:42:20|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1756474950000|2025-08-29 13:42:30|91.03|90.03|91.18|90.18|91.18|90.18|91.03|90.03|0
1756474960000|2025-08-29 13:42:40|91.17|90.17|91.21|90.21|91.21|90.21|91.17|90.17|0
1756474970000|2025-08-29 13:42:50|91.19|90.19|91.22|90.22|91.22|90.22|91.19|90.19|0
1756474980000|2025-08-29 13:43:00|91.26|90.26|91.27|90.27|91.28|90.28|91.26|90.26|0
1756474990000|2025-08-29 13:43:10|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1756475010000|2025-08-29 13:43:30|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1756475020000|2025-08-29 13:43:40|91.36|90.36|91.48|90.48|91.48|90.48|91.36|90.36|0
1756475030000|2025-08-29 13:43:50|91.47|90.47|91.45|90.45|91.47|90.47|91.45|90.45|0
1756475040000|2025-08-29 13:44:00|91.41|90.41|91.39|90.39|91.41|90.41|91.39|90.39|0
1756475050000|2025-08-29 13:44:10|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1756475070000|2025-08-29 13:44:30|91.42|90.42|91.2|90.2|91.43|90.43|91.2|90.2|0
1756475080000|2025-08-29 13:44:40|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1756475090000|2025-08-29 13:44:50|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1756475100000|2025-08-29 13:45:00|91.19|90.19|91.21|90.21|91.22|90.22|91.19|90.19|0
1756475110000|2025-08-29 13:45:10|91.17|90.17|91.19|90.19|91.19|90.19|91.17|90.17|0
1756475120000|2025-08-29 13:45:20|91.17|90.17|91.14|90.14|91.17|90.17|91.14|90.14|0
1756475130000|2025-08-29 13:45:30|91.2|90.2|91.18|90.18|91.2|90.2|91.18|90.18|0
1756475140000|2025-08-29 13:45:40|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1756475160000|2025-08-29 13:46:00|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1756475180000|2025-08-29 13:46:20|91.4|90.4|91.41|90.41|91.41|90.41|91.4|90.4|0
1756475190000|2025-08-29 13:46:30|91.39|90.39|91.41|90.41|91.41|90.41|91.34|90.34|0
1756475210000|2025-08-29 13:46:50|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1756475220000|2025-08-29 13:47:00|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1756475240000|2025-08-29 13:47:20|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1756475260000|2025-08-29 13:47:40|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1756475270000|2025-08-29 13:47:50|91.39|90.39|91.38|90.38|91.39|90.39|91.38|90.38|0
1756475280000|2025-08-29 13:48:00|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1756475300000|2025-08-29 13:48:20|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1756475310000|2025-08-29 13:48:30|91.2|90.2|91.17|90.17|91.2|90.2|91.17|90.17|0
1756475330000|2025-08-29 13:48:50|91.15|90.15|91.17|90.17|91.17|90.17|91.15|90.15|0
1756475340000|2025-08-29 13:49:00|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1756475360000|2025-08-29 13:49:20|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1756475380000|2025-08-29 13:49:40|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1756475390000|2025-08-29 13:49:50|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1756475400000|2025-08-29 13:50:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1756475420000|2025-08-29 13:50:20|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1756475430000|2025-08-29 13:50:30|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1756475450000|2025-08-29 13:50:50|90.99|89.99|90.99|89.99|90.99|89.99|90.98|89.98|0
1756475460000|2025-08-29 13:51:00|91.04|90.04|91.03|90.03|91.06|90.06|91.03|90.03|0
1756475480000|2025-08-29 13:51:20|91.04|90.04|91.05|90.05|91.05|90.05|91.04|90.04|0
1756475500000|2025-08-29 13:51:40|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1756475510000|2025-08-29 13:51:50|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1756475530000|2025-08-29 13:52:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1756475540000|2025-08-29 13:52:20|91.05|90.05|91.05|90.05|91.05|90.05|91.04|90.04|0
1756475560000|2025-08-29 13:52:40|91.04|90.04|91.1|90.1|91.1|90.1|91.04|90.04|0
1756475580000|2025-08-29 13:53:00|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1756475590000|2025-08-29 13:53:10|90.79|89.79|90.79|89.79|90.8|89.8|90.79|89.79|0
1756475600000|2025-08-29 13:53:20|90.8|89.8|90.79|89.79|90.8|89.8|90.79|89.79|0
1756475610000|2025-08-29 13:53:30|90.8|89.8|90.79|89.79|90.8|89.8|90.79|89.79|0
1756475620000|2025-08-29 13:53:40|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1756475630000|2025-08-29 13:53:50|90.78|89.78|90.8|89.8|90.8|89.8|90.78|89.78|0
1756475640000|2025-08-29 13:54:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1756475660000|2025-08-29 13:54:20|90.77|89.77|90.56|89.56|90.77|89.77|90.56|89.56|0
1756475670000|2025-08-29 13:54:30|90.54|89.54|90.44|89.44|90.54|89.54|90.44|89.44|0
1756475680000|2025-08-29 13:54:40|90.43|89.43|90.44|89.44|90.44|89.44|90.43|89.43|0
1756475700000|2025-08-29 13:55:00|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1756475710000|2025-08-29 13:55:10|90.45|89.45|90.42|89.42|90.46|89.46|90.42|89.42|0
1756475720000|2025-08-29 13:55:20|90.43|89.43|90.39|89.39|90.43|89.43|90.39|89.39|0
1756475730000|2025-08-29 13:55:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1756475740000|2025-08-29 13:55:40|90.32|89.32|90.31|89.31|90.32|89.32|90.31|89.31|0
1756475750000|2025-08-29 13:55:50|90.24|89.24|90.22|89.22|90.24|89.24|90.22|89.22|0
1756475760000|2025-08-29 13:56:00|90.2|89.2|90.17|89.17|90.2|89.2|90.17|89.17|0
1756475780000|2025-08-29 13:56:20|90.23|89.23|89.96|88.96|90.23|89.23|89.96|88.96|0
1756475790000|2025-08-29 13:56:30|89.97|88.97|89.99|88.99|89.99|88.99|89.97|88.97|0
1756475800000|2025-08-29 13:56:40|90.03|89.03|90.02|89.02|90.03|89.03|90.02|89.02|0
1756475810000|2025-08-29 13:56:50|89.97|88.97|89.69|88.69|89.97|88.97|89.69|88.69|0
1756475820000|2025-08-29 13:57:00|89.67|88.67|89.62|88.62|89.67|88.67|89.62|88.62|0
1756475830000|2025-08-29 13:57:10|89.6|88.6|89.6|88.6|89.61|88.61|89.6|88.6|0
1756475840000|2025-08-29 13:57:20|89.42|88.42|89.27|88.27|89.42|88.42|89.27|88.27|0
1756475850000|2025-08-29 13:57:30|89.15|88.15|88.93|87.93|89.15|88.15|88.93|87.93|0
1756475860000|2025-08-29 13:57:40|88.84|87.84|88.48|87.48|88.84|87.84|88.32|87.32|0
1756475870000|2025-08-29 13:57:50|88.38|87.38|88.29|87.29|88.38|87.38|88.29|87.29|0
1756475880000|2025-08-29 13:58:00|88.44|87.44|88.48|87.48|88.48|87.48|88.44|87.44|0
1756475890000|2025-08-29 13:58:10|88.33|87.33|88.34|87.34|88.34|87.34|88.33|87.33|0
1756475900000|2025-08-29 13:58:20|88.33|87.33|88.28|87.28|88.34|87.34|88.28|87.28|0
1756475910000|2025-08-29 13:58:30|88.2|87.2|87.53|86.53|88.2|87.2|87.53|86.53|0
1756475920000|2025-08-29 13:58:40|87.54|86.54|87.54|86.54|87.55|86.55|87.54|86.54|0
1756475930000|2025-08-29 13:58:50|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1756475940000|2025-08-29 13:59:00|87.5|86.5|87.43|86.43|87.5|86.5|87.39|86.39|0
1756475950000|2025-08-29 13:59:10|87.35|86.35|87.34|86.34|87.35|86.35|87.34|86.34|0
1756475960000|2025-08-29 13:59:20|87.33|86.33|87.64|86.64|87.64|86.64|87.33|86.33|0
1756475970000|2025-08-29 13:59:30|87.72|86.72|87.82|86.82|87.82|86.82|87.72|86.72|0
1756475980000|2025-08-29 13:59:40|87.58|86.58|87.52|86.52|87.58|86.58|87.52|86.52|0
1756475990000|2025-08-29 13:59:50|87.53|86.53|87.54|86.54|87.54|86.54|87.53|86.53|0
1756476000000|2025-08-29 14:00:00|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1756476010000|2025-08-29 14:00:10|87.96|86.96|87.96|86.96|87.97|86.97|87.96|86.96|0
1756476020000|2025-08-29 14:00:20|87.85|86.85|87.98|86.98|87.98|86.98|87.85|86.85|0
1756476030000|2025-08-29 14:00:30|87.99|86.99|88|87|88|87|87.99|86.99|0
1756476040000|2025-08-29 14:00:40|88.01|87.01|88.02|87.02|88.02|87.02|88.01|87.01|0
1756476050000|2025-08-29 14:00:50|88.03|87.03|88.02|87.02|88.03|87.03|88.02|87.02|0
1756476060000|2025-08-29 14:01:00|88.07|87.07|88.11|87.11|88.11|87.11|88.07|87.07|0
1756476070000|2025-08-29 14:01:10|88.19|87.19|88.13|87.13|88.19|87.19|88.13|87.13|0
1756476080000|2025-08-29 14:01:20|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1756476090000|2025-08-29 14:01:30|88.15|87.15|88.16|87.16|88.17|87.17|88.15|87.15|0
1756476110000|2025-08-29 14:01:50|88.17|87.17|88.25|87.25|88.25|87.25|88.17|87.17|0
1756476120000|2025-08-29 14:02:00|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1756476130000|2025-08-29 14:02:10|88.24|87.24|88.24|87.24|88.25|87.25|88.24|87.24|0
1756476140000|2025-08-29 14:02:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1756476150000|2025-08-29 14:02:30|88.22|87.22|88.22|87.22|88.25|87.25|88.22|87.22|0
1756476170000|2025-08-29 14:02:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1756476180000|2025-08-29 14:03:00|88.2|87.2|88.18|87.18|88.2|87.2|88.17|87.17|0
1756476200000|2025-08-29 14:03:20|88.17|87.17|88.15|87.15|88.18|87.18|88.15|87.15|0
1756476220000|2025-08-29 14:03:40|88.13|87.13|88.16|87.16|88.16|87.16|88.13|87.13|0
1756476230000|2025-08-29 14:03:50|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1756476240000|2025-08-29 14:04:00|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1756476250000|2025-08-29 14:04:10|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1756476260000|2025-08-29 14:04:20|88.05|87.05|88.04|87.04|88.05|87.05|88.04|87.04|0
1756476270000|2025-08-29 14:04:30|87.99|86.99|87.98|86.98|87.99|86.99|87.98|86.98|0
1756476290000|2025-08-29 14:04:50|87.97|86.97|87.97|86.97|87.98|86.98|87.96|86.96|0
1756476300000|2025-08-29 14:05:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1756476310000|2025-08-29 14:05:10|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1756476320000|2025-08-29 14:05:20|88.02|87.02|87.86|86.86|88.02|87.02|87.86|86.86|0
1756476330000|2025-08-29 14:05:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1756476340000|2025-08-29 14:05:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1756476350000|2025-08-29 14:05:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1756476360000|2025-08-29 14:06:00|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1756476380000|2025-08-29 14:06:20|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1756476390000|2025-08-29 14:06:30|87.75|86.75|87.9|86.9|87.9|86.9|87.75|86.75|0
1756476400000|2025-08-29 14:06:40|87.88|86.88|87.9|86.9|87.9|86.9|87.88|86.88|0
1756476410000|2025-08-29 14:06:50|87.88|86.88|87.9|86.9|87.91|86.91|87.88|86.88|0
1756476420000|2025-08-29 14:07:00|87.89|86.89|87.86|86.86|87.89|86.89|87.86|86.86|0
1756476430000|2025-08-29 14:07:10|87.79|86.79|87.81|86.81|87.81|86.81|87.79|86.79|0
1756476440000|2025-08-29 14:07:20|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1756476460000|2025-08-29 14:07:40|87.9|86.9|87.89|86.89|87.9|86.9|87.89|86.89|0
1756476470000|2025-08-29 14:07:50|87.9|86.9|87.92|86.92|87.92|86.92|87.9|86.9|0
1756476480000|2025-08-29 14:08:00|87.91|86.91|87.93|86.93|87.94|86.94|87.91|86.91|0
1756476490000|2025-08-29 14:08:10|87.91|86.91|87.95|86.95|87.95|86.95|87.91|86.91|0
1756476500000|2025-08-29 14:08:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1756476510000|2025-08-29 14:08:30|87.97|86.97|87.95|86.95|87.97|86.97|87.94|86.94|0
1756476520000|2025-08-29 14:08:40|87.9|86.9|87.89|86.89|87.91|86.91|87.89|86.89|0
1756476530000|2025-08-29 14:08:50|87.87|86.87|87.89|86.89|87.89|86.89|87.87|86.87|0
1756476540000|2025-08-29 14:09:00|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1756476560000|2025-08-29 14:09:20|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1756476570000|2025-08-29 14:09:30|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1756476590000|2025-08-29 14:09:50|88.06|87.06|88.05|87.05|88.06|87.06|88.05|87.05|0
1756476600000|2025-08-29 14:10:00|88.06|87.06|88.05|87.05|88.06|87.06|88.05|87.05|0
1756476620000|2025-08-29 14:10:20|88.06|87.06|88.04|87.04|88.06|87.06|88.04|87.04|0
1756476650000|2025-08-29 14:10:50|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1756476660000|2025-08-29 14:11:00|88.03|87.03|88.01|87.01|88.03|87.03|88.01|87.01|0
1756476680000|2025-08-29 14:11:20|88|87|88.01|87.01|88.01|87.01|88|87|0
1756476690000|2025-08-29 14:11:30|88|87|88.03|87.03|88.04|87.04|88|87|0
1756476710000|2025-08-29 14:11:50|88.02|87.02|88.02|87.02|88.03|87.03|88.02|87.02|0
1756476720000|2025-08-29 14:12:00|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1756476760000|2025-08-29 14:12:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1756476780000|2025-08-29 14:13:00|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1756476800000|2025-08-29 14:13:20|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1756476810000|2025-08-29 14:13:30|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1756476820000|2025-08-29 14:13:40|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1756476830000|2025-08-29 14:13:50|87.88|86.88|87.71|86.71|87.88|86.88|87.71|86.71|0
1756476840000|2025-08-29 14:14:00|87.72|86.72|87.66|86.66|87.74|86.74|87.66|86.66|0
1756476850000|2025-08-29 14:14:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1756476870000|2025-08-29 14:14:30|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1756476880000|2025-08-29 14:14:40|87.55|86.55|87.54|86.54|87.55|86.55|87.54|86.54|0
1756476890000|2025-08-29 14:14:50|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1756476900000|2025-08-29 14:15:00|87.54|86.54|87.59|86.59|87.59|86.59|87.54|86.54|0
1756476910000|2025-08-29 14:15:10|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1756476920000|2025-08-29 14:15:20|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1756476930000|2025-08-29 14:15:30|87.59|86.59|87.59|86.59|87.59|86.59|87.58|86.58|0
1756476940000|2025-08-29 14:15:40|87.57|86.57|87.58|86.58|87.58|86.58|87.57|86.57|0
1756476950000|2025-08-29 14:15:50|87.57|86.57|87.53|86.53|87.58|86.58|87.53|86.53|0
1756476960000|2025-08-29 14:16:00|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1756476970000|2025-08-29 14:16:10|87.53|86.53|87.54|86.54|87.54|86.54|87.53|86.53|0
1756476980000|2025-08-29 14:16:20|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1756476990000|2025-08-29 14:16:30|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1756477000000|2025-08-29 14:16:40|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1756477010000|2025-08-29 14:16:50|87.56|86.56|87.59|86.59|87.59|86.59|87.56|86.56|0
1756477020000|2025-08-29 14:17:00|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1756477030000|2025-08-29 14:17:10|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1756477040000|2025-08-29 14:17:20|87.64|86.64|87.64|86.64|87.65|86.65|87.64|86.64|0
1756477060000|2025-08-29 14:17:40|87.65|86.65|87.67|86.67|87.67|86.67|87.65|86.65|0
1756477070000|2025-08-29 14:17:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1756477080000|2025-08-29 14:18:00|87.7|86.7|87.72|86.72|87.73|86.73|87.7|86.7|0
1756477100000|2025-08-29 14:18:20|87.73|86.73|87.73|86.73|87.74|86.74|87.73|86.73|0
1756477110000|2025-08-29 14:18:30|87.74|86.74|87.7|86.7|87.74|86.74|87.7|86.7|0
1756477120000|2025-08-29 14:18:40|87.71|86.71|87.7|86.7|87.71|86.71|87.7|86.7|0
1756477130000|2025-08-29 14:18:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1756477140000|2025-08-29 14:19:00|87.75|86.75|87.75|86.75|87.76|86.76|87.75|86.75|0
1756477150000|2025-08-29 14:19:10|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1756477160000|2025-08-29 14:19:20|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1756477170000|2025-08-29 14:19:30|87.6|86.6|87.57|86.57|87.6|86.6|87.56|86.56|0
1756477180000|2025-08-29 14:19:40|87.58|86.58|87.6|86.6|87.6|86.6|87.58|86.58|0
1756477190000|2025-08-29 14:19:50|87.59|86.59|87.6|86.6|87.6|86.6|87.59|86.59|0
1756477200000|2025-08-29 14:20:00|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1756477220000|2025-08-29 14:20:20|87.74|86.74|87.81|86.81|87.82|86.82|87.74|86.74|0
1756477230000|2025-08-29 14:20:30|87.88|86.88|87.96|86.96|87.96|86.96|87.88|86.88|0
1756477240000|2025-08-29 14:20:40|87.97|86.97|87.93|86.93|87.97|86.97|87.93|86.93|0
1756477260000|2025-08-29 14:21:00|87.92|86.92|87.92|86.92|87.92|86.92|87.91|86.91|0
1756477270000|2025-08-29 14:21:10|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1756477280000|2025-08-29 14:21:20|87.94|86.94|88.01|87.01|88.01|87.01|87.93|86.93|0
1756477290000|2025-08-29 14:21:30|88|87|88|87|88|87|88|87|0
1756477300000|2025-08-29 14:21:40|88.01|87.01|87.98|86.98|88.01|87.01|87.98|86.98|0
1756477310000|2025-08-29 14:21:50|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1756477330000|2025-08-29 14:22:10|88|87|87.98|86.98|88|87|87.98|86.98|0
1756477340000|2025-08-29 14:22:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1756477370000|2025-08-29 14:22:50|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1756477380000|2025-08-29 14:23:00|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1756477410000|2025-08-29 14:23:30|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1756477420000|2025-08-29 14:23:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1756477430000|2025-08-29 14:23:50|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1756477440000|2025-08-29 14:24:00|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1756477450000|2025-08-29 14:24:10|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1756477460000|2025-08-29 14:24:20|87.84|86.84|87.78|86.78|87.84|86.84|87.78|86.78|0
1756477470000|2025-08-29 14:24:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1756477480000|2025-08-29 14:24:40|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1756477500000|2025-08-29 14:25:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1756477520000|2025-08-29 14:25:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1756477530000|2025-08-29 14:25:30|87.76|86.76|87.76|86.76|87.76|86.76|87.75|86.75|0
1756477540000|2025-08-29 14:25:40|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1756477560000|2025-08-29 14:26:00|87.77|86.77|87.74|86.74|87.77|86.77|87.73|86.73|0
1756477570000|2025-08-29 14:26:10|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1756477580000|2025-08-29 14:26:20|87.72|86.72|87.72|86.72|87.73|86.73|87.72|86.72|0
1756477590000|2025-08-29 14:26:30|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1756477600000|2025-08-29 14:26:40|87.72|86.72|87.71|86.71|87.72|86.72|87.71|86.71|0
1756477620000|2025-08-29 14:27:00|87.7|86.7|87.78|86.78|87.78|86.78|87.7|86.7|0
1756477640000|2025-08-29 14:27:20|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1756477660000|2025-08-29 14:27:40|87.77|86.77|87.76|86.76|87.78|86.78|87.75|86.75|0
1756477670000|2025-08-29 14:27:50|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1756477690000|2025-08-29 14:28:10|87.71|86.71|87.73|86.73|87.73|86.73|87.71|86.71|0
1756477710000|2025-08-29 14:28:30|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1756477740000|2025-08-29 14:29:00|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1756477760000|2025-08-29 14:29:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1756477770000|2025-08-29 14:29:30|87.74|86.74|87.76|86.76|87.76|86.76|87.74|86.74|0
1756477800000|2025-08-29 14:30:00|87.77|86.77|87.78|86.78|87.78|86.78|87.77|86.77|0
1756477820000|2025-08-29 14:30:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1756477830000|2025-08-29 14:30:30|87.76|86.76|87.73|86.73|87.76|86.76|87.73|86.73|0
1756477850000|2025-08-29 14:30:50|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1756477870000|2025-08-29 14:31:10|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1756477880000|2025-08-29 14:31:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1756477890000|2025-08-29 14:31:30|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1756477900000|2025-08-29 14:31:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1756477920000|2025-08-29 14:32:00|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1756477950000|2025-08-29 14:32:30|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1756477960000|2025-08-29 14:32:40|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1756477980000|2025-08-29 14:33:00|87.61|86.61|87.74|86.74|87.74|86.74|87.61|86.61|0
1756478000000|2025-08-29 14:33:20|87.7|86.7|87.7|86.7|87.71|86.71|87.7|86.7|0
1756478030000|2025-08-29 14:33:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1756478040000|2025-08-29 14:34:00|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1756478050000|2025-08-29 14:34:10|87.71|86.71|87.7|86.7|87.71|86.71|87.7|86.7|0
1756478060000|2025-08-29 14:34:20|87.71|86.71|87.72|86.72|87.72|86.72|87.71|86.71|0
1756478070000|2025-08-29 14:34:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1756478080000|2025-08-29 14:34:40|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1756478090000|2025-08-29 14:34:50|87.7|86.7|87.71|86.71|87.71|86.71|87.7|86.7|0
1756478100000|2025-08-29 14:35:00|87.69|86.69|87.6|86.6|87.69|86.69|87.6|86.6|0
1756478110000|2025-08-29 14:35:10|87.47|86.47|87.38|86.38|87.47|86.47|87.38|86.38|0
1756478120000|2025-08-29 14:35:20|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1756478140000|2025-08-29 14:35:40|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1756478170000|2025-08-29 14:36:10|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1756478180000|2025-08-29 14:36:20|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756478200000|2025-08-29 14:36:40|86.79|85.79|86.77|85.77|86.79|85.79|86.77|85.77|0
1756478210000|2025-08-29 14:36:50|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1756478220000|2025-08-29 14:37:00|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1756478230000|2025-08-29 14:37:10|86.85|85.85|86.83|85.83|86.85|85.85|86.83|85.83|0
1756478240000|2025-08-29 14:37:20|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1756478250000|2025-08-29 14:37:30|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1756478260000|2025-08-29 14:37:40|87.22|86.22|87.14|86.14|87.24|86.24|87.14|86.14|0
1756478270000|2025-08-29 14:37:50|87.16|86.16|87.17|86.17|87.17|86.17|87.14|86.14|0
1756478280000|2025-08-29 14:38:00|87.21|86.21|87.2|86.2|87.21|86.21|87.2|86.2|0
1756478300000|2025-08-29 14:38:20|87.21|86.21|87.26|86.26|87.26|86.26|87.21|86.21|0
1756478310000|2025-08-29 14:38:30|87.25|86.25|87.25|86.25|87.26|86.26|87.25|86.25|0
1756478320000|2025-08-29 14:38:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1756478330000|2025-08-29 14:38:50|87.26|86.26|87.26|86.26|87.26|86.26|87.25|86.25|0
1756478340000|2025-08-29 14:39:00|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1756478350000|2025-08-29 14:39:10|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1756478370000|2025-08-29 14:39:30|87.24|86.24|87.25|86.25|87.25|86.25|87.24|86.24|0
1756478440000|2025-08-29 14:40:40|87.3|86.3|87.3|86.3|87.31|86.31|87.3|86.3|0
1756478450000|2025-08-29 14:40:50|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1756478460000|2025-08-29 14:41:00|87.25|86.25|87.2|86.2|87.25|86.25|87.2|86.2|0
1756478470000|2025-08-29 14:41:10|87.22|86.22|87.25|86.25|87.25|86.25|87.22|86.22|0
1756478500000|2025-08-29 14:41:40|87.1|86.1|87.12|86.12|87.12|86.12|87.1|86.1|0
1756478510000|2025-08-29 14:41:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1756478520000|2025-08-29 14:42:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1756478550000|2025-08-29 14:42:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756478560000|2025-08-29 14:42:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1756478570000|2025-08-29 14:42:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1756478580000|2025-08-29 14:43:00|87.03|86.03|87|86|87.03|86.03|87|86|0
1756478590000|2025-08-29 14:43:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1756478610000|2025-08-29 14:43:30|87|86|87.01|86.01|87.02|86.02|87|86|0
1756478620000|2025-08-29 14:43:40|86.99|85.99|87|86|87|86|86.99|85.99|0
1756478630000|2025-08-29 14:43:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756478640000|2025-08-29 14:44:00|86.93|85.93|86.91|85.91|86.93|85.93|86.91|85.91|0
1756478650000|2025-08-29 14:44:10|86.92|85.92|87|86|87|86|86.92|85.92|0
1756478660000|2025-08-29 14:44:20|87.01|86.01|86.99|85.99|87.01|86.01|86.99|85.99|0
1756478680000|2025-08-29 14:44:40|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756478700000|2025-08-29 14:45:00|86.95|85.95|86.93|85.93|86.95|85.95|86.93|85.93|0
1756478720000|2025-08-29 14:45:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756478740000|2025-08-29 14:45:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1756478750000|2025-08-29 14:45:50|86.92|85.92|86.91|85.91|86.92|85.92|86.91|85.91|0
1756478770000|2025-08-29 14:46:10|86.97|85.97|86.95|85.95|86.97|85.97|86.95|85.95|0
1756478780000|2025-08-29 14:46:20|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1756478860000|2025-08-29 14:47:40|86.96|85.96|86.97|85.97|86.97|85.97|86.96|85.96|0
1756478880000|2025-08-29 14:48:00|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1756478890000|2025-08-29 14:48:10|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1756478910000|2025-08-29 14:48:30|86.9|85.9|86.9|85.9|86.91|85.91|86.9|85.9|0
1756478940000|2025-08-29 14:49:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1756478970000|2025-08-29 14:49:30|86.88|85.88|86.87|85.87|86.88|85.88|86.87|85.87|0
1756478990000|2025-08-29 14:49:50|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756479030000|2025-08-29 14:50:30|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1756479040000|2025-08-29 14:50:40|86.86|85.86|86.84|85.84|86.86|85.86|86.84|85.84|0
1756479070000|2025-08-29 14:51:10|86.86|85.86|86.82|85.82|86.86|85.86|86.82|85.82|0
1756479080000|2025-08-29 14:51:20|86.81|85.81|86.85|85.85|86.85|85.85|86.81|85.81|0
1756479090000|2025-08-29 14:51:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1756479100000|2025-08-29 14:51:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1756479110000|2025-08-29 14:51:50|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1756479120000|2025-08-29 14:52:00|86.88|85.88|86.9|85.9|86.9|85.9|86.88|85.88|0
1756479130000|2025-08-29 14:52:10|86.94|85.94|87.02|86.02|87.02|86.02|86.9|85.9|0
1756479140000|2025-08-29 14:52:20|87|86|87|86|87|86|87|86|0
1756479150000|2025-08-29 14:52:30|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1756479170000|2025-08-29 14:52:50|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1756479180000|2025-08-29 14:53:00|87|86|87|86|87|86|86.99|85.99|0
1756479190000|2025-08-29 14:53:10|86.99|85.99|86.99|85.99|87|86|86.99|85.99|0
1756479200000|2025-08-29 14:53:20|86.97|85.97|87.03|86.03|87.03|86.03|86.97|85.97|0
1756479230000|2025-08-29 14:53:50|87.14|86.14|87.14|86.14|87.14|86.14|87.13|86.13|0
1756479240000|2025-08-29 14:54:00|87.13|86.13|87.18|86.18|87.18|86.18|87.13|86.13|0
1756479250000|2025-08-29 14:54:10|87.17|86.17|87.32|86.32|87.32|86.32|87.17|86.17|0
1756479260000|2025-08-29 14:54:20|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1756479270000|2025-08-29 14:54:30|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1756479290000|2025-08-29 14:54:50|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1756479300000|2025-08-29 14:55:00|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1756479320000|2025-08-29 14:55:20|87.44|86.44|87.55|86.55|87.55|86.55|87.44|86.44|0
1756479350000|2025-08-29 14:55:50|87.59|86.59|87.62|86.62|87.62|86.62|87.59|86.59|0
1756479360000|2025-08-29 14:56:00|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1756479370000|2025-08-29 14:56:10|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1756479380000|2025-08-29 14:56:20|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1756479400000|2025-08-29 14:56:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1756479410000|2025-08-29 14:56:50|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1756479420000|2025-08-29 14:57:00|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1756479430000|2025-08-29 14:57:10|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1756479440000|2025-08-29 14:57:20|87.77|86.77|87.78|86.78|87.78|86.78|87.77|86.77|0
1756479450000|2025-08-29 14:57:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1756479460000|2025-08-29 14:57:40|87.78|86.78|87.78|86.78|87.78|86.78|87.77|86.77|0
1756479470000|2025-08-29 14:57:50|87.79|86.79|87.8|86.8|87.8|86.8|87.79|86.79|0
1756479480000|2025-08-29 14:58:00|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1756479500000|2025-08-29 14:58:20|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1756479520000|2025-08-29 14:58:40|87.73|86.73|87.77|86.77|87.77|86.77|87.73|86.73|0
1756479530000|2025-08-29 14:58:50|87.71|86.71|87.7|86.7|87.71|86.71|87.7|86.7|0
1756479560000|2025-08-29 14:59:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1756479570000|2025-08-29 14:59:30|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1756479580000|2025-08-29 14:59:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1756479590000|2025-08-29 14:59:50|87.76|86.76|87.76|86.76|87.77|86.77|87.76|86.76|0
1756479600000|2025-08-29 15:00:00|87.77|86.77|87.8|86.8|87.8|86.8|87.77|86.77|0
1756479610000|2025-08-29 15:00:10|87.81|86.81|87.81|86.81|87.82|86.82|87.81|86.81|0
1756479620000|2025-08-29 15:00:20|87.82|86.82|87.82|86.82|87.82|86.82|87.81|86.81|0
1756479630000|2025-08-29 15:00:30|87.81|86.81|87.73|86.73|87.81|86.81|87.73|86.73|0
1756479650000|2025-08-29 15:00:50|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1756479660000|2025-08-29 15:01:00|87.85|86.85|87.86|86.86|87.86|86.86|87.85|86.85|0
1756479690000|2025-08-29 15:01:30|87.85|86.85|87.88|86.88|87.88|86.88|87.85|86.85|0
1756479730000|2025-08-29 15:02:10|87.89|86.89|87.9|86.9|87.9|86.9|87.89|86.89|0
1756479740000|2025-08-29 15:02:20|87.91|86.91|87.96|86.96|87.96|86.96|87.91|86.91|0
1756479750000|2025-08-29 15:02:30|87.97|86.97|88.03|87.03|88.03|87.03|87.96|86.96|0
1756479760000|2025-08-29 15:02:40|88.04|87.04|88.06|87.06|88.06|87.06|88.04|87.04|0
1756479770000|2025-08-29 15:02:50|88.09|87.09|88.11|87.11|88.11|87.11|88.09|87.09|0
1756479780000|2025-08-29 15:03:00|88.1|87.1|88.13|87.13|88.13|87.13|88.1|87.1|0
1756479790000|2025-08-29 15:03:10|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1756479800000|2025-08-29 15:03:20|88.13|87.13|88.12|87.12|88.13|87.13|88.12|87.12|0
1756479810000|2025-08-29 15:03:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1756479820000|2025-08-29 15:03:40|88.09|87.09|88.1|87.1|88.1|87.1|88.09|87.09|0
1756479830000|2025-08-29 15:03:50|88.09|87.09|88.11|87.11|88.11|87.11|88.09|87.09|0
1756479840000|2025-08-29 15:04:00|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1756479850000|2025-08-29 15:04:10|88.11|87.11|88.1|87.1|88.11|87.11|88.1|87.1|0
1756479870000|2025-08-29 15:04:30|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1756479880000|2025-08-29 15:04:40|88.06|87.06|88.06|87.06|88.06|87.06|88.04|87.04|0
1756479900000|2025-08-29 15:05:00|88.08|87.08|88.04|87.04|88.08|87.08|88.04|87.04|0
1756479910000|2025-08-29 15:05:10|88.09|87.09|88.11|87.11|88.11|87.11|88.09|87.09|0
1756479920000|2025-08-29 15:05:20|88.1|87.1|88.11|87.11|88.11|87.11|88.1|87.1|0
1756479930000|2025-08-29 15:05:30|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1756479950000|2025-08-29 15:05:50|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1756479970000|2025-08-29 15:06:10|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1756480000000|2025-08-29 15:06:40|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1756480010000|2025-08-29 15:06:50|88.16|87.16|88.16|87.16|88.17|87.17|88.16|87.16|0
1756480020000|2025-08-29 15:07:00|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1756480060000|2025-08-29 15:07:40|88.17|87.17|88.16|87.16|88.17|87.17|88.16|87.16|0
1756480070000|2025-08-29 15:07:50|88.17|87.17|88.18|87.18|88.18|87.18|88.17|87.17|0
1756480080000|2025-08-29 15:08:00|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1756480100000|2025-08-29 15:08:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1756480110000|2025-08-29 15:08:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1756480120000|2025-08-29 15:08:40|87.94|86.94|87.95|86.95|87.95|86.95|87.94|86.94|0
1756480130000|2025-08-29 15:08:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1756480140000|2025-08-29 15:09:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1756480170000|2025-08-29 15:09:30|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1756480180000|2025-08-29 15:09:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1756480190000|2025-08-29 15:09:50|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1756480200000|2025-08-29 15:10:00|88|87|87.99|86.99|88|87|87.99|86.99|0
1756480220000|2025-08-29 15:10:20|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1756480250000|2025-08-29 15:10:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1756480260000|2025-08-29 15:11:00|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1756480330000|2025-08-29 15:12:10|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1756480340000|2025-08-29 15:12:20|87.92|86.92|87.93|86.93|87.93|86.93|87.92|86.92|0
1756480350000|2025-08-29 15:12:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1756480380000|2025-08-29 15:13:00|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1756480400000|2025-08-29 15:13:20|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1756480410000|2025-08-29 15:13:30|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1756480420000|2025-08-29 15:13:40|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1756480430000|2025-08-29 15:13:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1756480440000|2025-08-29 15:14:00|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1756480450000|2025-08-29 15:14:10|87.97|86.97|88|87|88|87|87.96|86.96|0
1756480460000|2025-08-29 15:14:20|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1756480470000|2025-08-29 15:14:30|88.03|87.03|88.09|87.09|88.09|87.09|88.03|87.03|0
1756480480000|2025-08-29 15:14:40|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1756480490000|2025-08-29 15:14:50|88.05|87.05|88.05|87.05|88.05|87.05|88.04|87.04|0
1756480500000|2025-08-29 15:15:00|88.04|87.04|88.04|87.04|88.05|87.05|88.04|87.04|0
1756480510000|2025-08-29 15:15:10|88.05|87.05|88.04|87.04|88.05|87.05|88.04|87.04|0
1756480520000|2025-08-29 15:15:20|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1756480530000|2025-08-29 15:15:30|88.07|87.07|88.04|87.04|88.07|87.07|88.04|87.04|0
1756480540000|2025-08-29 15:15:40|88.05|87.05|88.07|87.07|88.07|87.07|88.05|87.05|0
1756480550000|2025-08-29 15:15:50|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1756480560000|2025-08-29 15:16:00|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1756480580000|2025-08-29 15:16:20|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1756480590000|2025-08-29 15:16:30|88.13|87.13|88.13|87.13|88.15|87.15|88.12|87.12|0
1756480600000|2025-08-29 15:16:40|88.12|87.12|88.37|87.37|88.37|87.37|88.12|87.12|0
1756480610000|2025-08-29 15:16:50|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1756480620000|2025-08-29 15:17:00|88.37|87.37|88.43|87.43|88.43|87.43|88.37|87.37|0
1756480630000|2025-08-29 15:17:10|88.47|87.47|88.49|87.49|88.5|87.5|88.47|87.47|0
1756480640000|2025-08-29 15:17:20|88.51|87.51|88.52|87.52|88.52|87.52|88.49|87.49|0
1756480650000|2025-08-29 15:17:30|88.5|87.5|88.51|87.51|88.51|87.51|88.5|87.5|0
1756480670000|2025-08-29 15:17:50|88.52|87.52|88.57|87.57|88.57|87.57|88.51|87.51|0
1756480680000|2025-08-29 15:18:00|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1756480700000|2025-08-29 15:18:20|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1756480710000|2025-08-29 15:18:30|88.63|87.63|88.61|87.61|88.63|87.63|88.61|87.61|0
1756480720000|2025-08-29 15:18:40|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756480730000|2025-08-29 15:18:50|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1756480760000|2025-08-29 15:19:20|88.62|87.62|88.6|87.6|88.62|87.62|88.6|87.6|0
1756480770000|2025-08-29 15:19:30|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1756480780000|2025-08-29 15:19:40|88.6|87.6|88.61|87.61|88.61|87.61|88.6|87.6|0
1756480790000|2025-08-29 15:19:50|88.6|87.6|88.62|87.62|88.62|87.62|88.6|87.6|0
1756480820000|2025-08-29 15:20:20|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1756480860000|2025-08-29 15:21:00|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1756480870000|2025-08-29 15:21:10|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1756480880000|2025-08-29 15:21:20|88.61|87.61|88.7|87.7|88.7|87.7|88.61|87.61|0
1756480900000|2025-08-29 15:21:40|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1756480920000|2025-08-29 15:22:00|88.72|87.72|88.72|87.72|88.72|87.72|88.71|87.71|0
1756480930000|2025-08-29 15:22:10|88.71|87.71|88.71|87.71|88.72|87.72|88.71|87.71|0
1756480950000|2025-08-29 15:22:30|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1756480960000|2025-08-29 15:22:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1756480970000|2025-08-29 15:22:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1756480980000|2025-08-29 15:23:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756480990000|2025-08-29 15:23:10|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1756481000000|2025-08-29 15:23:20|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756481030000|2025-08-29 15:23:50|88.76|87.76|88.76|87.76|88.77|87.77|88.76|87.76|0
1756481040000|2025-08-29 15:24:00|88.77|87.77|88.76|87.76|88.77|87.77|88.76|87.76|0
1756481060000|2025-08-29 15:24:20|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756481070000|2025-08-29 15:24:30|88.78|87.78|88.78|87.78|88.79|87.79|88.78|87.78|0
1756481080000|2025-08-29 15:24:40|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1756481100000|2025-08-29 15:25:00|88.8|87.8|88.77|87.77|88.8|87.8|88.77|87.77|0
1756481110000|2025-08-29 15:25:10|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1756481120000|2025-08-29 15:25:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1756481130000|2025-08-29 15:25:30|88.87|87.87|88.92|87.92|88.92|87.92|88.87|87.87|0
1756481140000|2025-08-29 15:25:40|88.97|87.97|88.98|87.98|88.98|87.98|88.97|87.97|0
1756481160000|2025-08-29 15:26:00|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756481170000|2025-08-29 15:26:10|89|88|89|88|89|88|89|88|0
1756481180000|2025-08-29 15:26:20|89.05|88.05|89.06|88.06|89.06|88.06|89.05|88.05|0
1756481190000|2025-08-29 15:26:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1756481200000|2025-08-29 15:26:40|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1756481220000|2025-08-29 15:27:00|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1756481230000|2025-08-29 15:27:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1756481280000|2025-08-29 15:28:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1756481290000|2025-08-29 15:28:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1756481310000|2025-08-29 15:28:30|88.97|87.97|89.06|88.06|89.06|88.06|88.97|87.97|0
1756481320000|2025-08-29 15:28:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1756481340000|2025-08-29 15:29:00|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1756481370000|2025-08-29 15:29:30|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1756481380000|2025-08-29 15:29:40|89.06|88.06|89.05|88.05|89.06|88.06|89.05|88.05|0
1756481390000|2025-08-29 15:29:50|89.1|88.1|89.13|88.13|89.13|88.13|89.1|88.1|0
1756481430000|2025-08-29 15:30:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1756481440000|2025-08-29 15:30:40|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1756481450000|2025-08-29 15:30:50|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1756481460000|2025-08-29 15:31:00|89.11|88.11|89.07|88.07|89.11|88.11|89.07|88.07|0
1756481480000|2025-08-29 15:31:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1756481520000|2025-08-29 15:32:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1756481530000|2025-08-29 15:32:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1756481550000|2025-08-29 15:32:30|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1756481560000|2025-08-29 15:32:40|88.95|87.95|88.74|87.74|88.95|87.95|88.74|87.74|0
1756481570000|2025-08-29 15:32:50|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756481580000|2025-08-29 15:33:00|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1756481590000|2025-08-29 15:33:10|88.78|87.78|88.78|87.78|88.78|87.78|88.77|87.77|0
1756481610000|2025-08-29 15:33:30|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1756481630000|2025-08-29 15:33:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1756481640000|2025-08-29 15:34:00|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1756481680000|2025-08-29 15:34:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1756481710000|2025-08-29 15:35:10|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1756481730000|2025-08-29 15:35:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1756481810000|2025-08-29 15:36:50|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1756481830000|2025-08-29 15:37:10|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1756481840000|2025-08-29 15:37:20|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1756481890000|2025-08-29 15:38:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1756481900000|2025-08-29 15:38:20|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1756481930000|2025-08-29 15:38:50|88.8|87.8|88.62|87.62|88.8|87.8|88.62|87.62|0
1756481940000|2025-08-29 15:39:00|88.6|87.6|88.59|87.59|88.6|87.6|88.59|87.59|0
1756481950000|2025-08-29 15:39:10|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1756481960000|2025-08-29 15:39:20|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1756481970000|2025-08-29 15:39:30|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1756482020000|2025-08-29 15:40:20|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1756482040000|2025-08-29 15:40:40|88.44|87.44|88.38|87.38|88.44|87.44|88.38|87.38|0
1756482060000|2025-08-29 15:41:00|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1756482070000|2025-08-29 15:41:10|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1756482090000|2025-08-29 15:41:30|88.39|87.39|88.32|87.32|88.4|87.4|88.32|87.32|0
1756482100000|2025-08-29 15:41:40|88.34|87.34|88.39|87.39|88.39|87.39|88.34|87.34|0
1756482110000|2025-08-29 15:41:50|88.43|87.43|88.43|87.43|88.43|87.43|88.43|87.43|0
1756482120000|2025-08-29 15:42:00|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1756482180000|2025-08-29 15:43:00|88.39|87.39|88.39|87.39|88.4|87.4|88.39|87.39|0
1756482270000|2025-08-29 15:44:30|88.53|87.53|88.56|87.56|88.56|87.56|88.53|87.53|0
1756482280000|2025-08-29 15:44:40|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1756482290000|2025-08-29 15:44:50|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1756482300000|2025-08-29 15:45:00|88.7|87.7|89.01|88.01|89.01|88.01|88.7|87.7|0
1756482310000|2025-08-29 15:45:10|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1756482320000|2025-08-29 15:45:20|89.01|88.01|89.43|88.43|89.43|88.43|89.01|88.01|0
1756482340000|2025-08-29 15:45:40|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1756482350000|2025-08-29 15:45:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756482360000|2025-08-29 15:46:00|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1756482370000|2025-08-29 15:46:10|89.51|88.51|89.49|88.49|89.51|88.51|89.49|88.49|0
1756482390000|2025-08-29 15:46:30|89.51|88.51|89.54|88.54|89.54|88.54|89.5|88.5|0
1756482410000|2025-08-29 15:46:50|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1756482440000|2025-08-29 15:47:20|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756482450000|2025-08-29 15:47:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1756482460000|2025-08-29 15:47:40|89.51|88.51|89.51|88.51|89.51|88.51|89.5|88.5|0
1756482470000|2025-08-29 15:47:50|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1756482480000|2025-08-29 15:48:00|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1756482520000|2025-08-29 15:48:40|89.46|88.46|89.48|88.48|89.48|88.48|89.45|88.45|0
1756482540000|2025-08-29 15:49:00|89.47|88.47|89.34|88.34|89.47|88.47|89.34|88.34|0
1756482550000|2025-08-29 15:49:10|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756482570000|2025-08-29 15:49:30|89.34|88.34|89.33|88.33|89.34|88.34|89.33|88.33|0
1756482590000|2025-08-29 15:49:50|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1756482600000|2025-08-29 15:50:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756482610000|2025-08-29 15:50:10|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756482620000|2025-08-29 15:50:20|89.33|88.33|89.34|88.34|89.34|88.34|89.33|88.33|0
1756482630000|2025-08-29 15:50:30|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756482650000|2025-08-29 15:50:50|89.34|88.34|89.35|88.35|89.35|88.35|89.34|88.34|0
1756482660000|2025-08-29 15:51:00|89.36|88.36|89.27|88.27|89.36|88.36|89.27|88.27|0
1756482670000|2025-08-29 15:51:10|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1756482680000|2025-08-29 15:51:20|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1756482690000|2025-08-29 15:51:30|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1756482700000|2025-08-29 15:51:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1756482720000|2025-08-29 15:52:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1756482730000|2025-08-29 15:52:10|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1756482740000|2025-08-29 15:52:20|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756482760000|2025-08-29 15:52:40|89.34|88.34|89.33|88.33|89.34|88.34|89.33|88.33|0
1756482770000|2025-08-29 15:52:50|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1756482780000|2025-08-29 15:53:00|89.33|88.33|89.29|88.29|89.33|88.33|89.29|88.29|0
1756482790000|2025-08-29 15:53:10|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1756482800000|2025-08-29 15:53:20|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756482810000|2025-08-29 15:53:30|89.24|88.24|89.24|88.24|89.24|88.24|89.23|88.23|0
1756482830000|2025-08-29 15:53:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756482840000|2025-08-29 15:54:00|89.19|88.19|89.19|88.19|89.2|88.2|89.19|88.19|0
1756482850000|2025-08-29 15:54:10|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756482860000|2025-08-29 15:54:20|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1756482870000|2025-08-29 15:54:30|89.23|88.23|89.24|88.24|89.24|88.24|89.23|88.23|0
1756482880000|2025-08-29 15:54:40|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756482920000|2025-08-29 15:55:20|89.22|88.22|89.21|88.21|89.22|88.22|89.21|88.21|0
1756482940000|2025-08-29 15:55:40|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1756482950000|2025-08-29 15:55:50|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1756482980000|2025-08-29 15:56:20|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1756483010000|2025-08-29 15:56:50|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1756483030000|2025-08-29 15:57:10|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1756483040000|2025-08-29 15:57:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1756483050000|2025-08-29 15:57:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1756483060000|2025-08-29 15:57:40|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756483080000|2025-08-29 15:58:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756483120000|2025-08-29 15:58:40|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1756483140000|2025-08-29 15:59:00|89.42|88.42|89.39|88.39|89.42|88.42|89.38|88.38|0
1756483170000|2025-08-29 15:59:30|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756483180000|2025-08-29 15:59:40|89.47|88.47|89.65|88.65|89.65|88.65|89.47|88.47|0
1756483190000|2025-08-29 15:59:50|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1756483230000|2025-08-29 16:00:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1756483240000|2025-08-29 16:00:40|89.58|88.58|89.57|88.57|89.58|88.58|89.57|88.57|0
1756483250000|2025-08-29 16:00:50|89.59|88.59|89.58|88.58|89.59|88.59|89.58|88.58|0
1756483260000|2025-08-29 16:01:00|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1756483290000|2025-08-29 16:01:30|89.64|88.64|89.66|88.66|89.66|88.66|89.64|88.64|0
1756483300000|2025-08-29 16:01:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1756483310000|2025-08-29 16:01:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1756483320000|2025-08-29 16:02:00|89.72|88.72|89.75|88.75|89.75|88.75|89.72|88.72|0
1756483380000|2025-08-29 16:03:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1756483390000|2025-08-29 16:03:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1756483400000|2025-08-29 16:03:20|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1756483430000|2025-08-29 16:03:50|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1756483440000|2025-08-29 16:04:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1756483460000|2025-08-29 16:04:20|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1756483470000|2025-08-29 16:04:30|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1756483480000|2025-08-29 16:04:40|89.79|88.79|89.77|88.77|89.79|88.79|89.77|88.77|0
1756483520000|2025-08-29 16:05:20|89.72|88.72|89.71|88.71|89.72|88.72|89.71|88.71|0
1756483530000|2025-08-29 16:05:30|89.75|88.75|89.7|88.7|89.75|88.75|89.7|88.7|0
1756483550000|2025-08-29 16:05:50|89.69|88.69|89.63|88.63|89.7|88.7|89.63|88.63|0
1756483560000|2025-08-29 16:06:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1756483600000|2025-08-29 16:06:40|89.63|88.63|89.65|88.65|89.65|88.65|89.63|88.63|0
1756483610000|2025-08-29 16:06:50|89.64|88.64|89.65|88.65|89.65|88.65|89.64|88.64|0
1756483620000|2025-08-29 16:07:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1756483630000|2025-08-29 16:07:10|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1756483660000|2025-08-29 16:07:40|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1756483670000|2025-08-29 16:07:50|89.65|88.65|89.65|88.65|89.65|88.65|89.64|88.64|0
1756483680000|2025-08-29 16:08:00|89.63|88.63|89.62|88.62|89.63|88.63|89.62|88.62|0
1756483710000|2025-08-29 16:08:30|89.63|88.63|89.61|88.61|89.63|88.63|89.61|88.61|0
1756483720000|2025-08-29 16:08:40|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1756483740000|2025-08-29 16:09:00|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1756483760000|2025-08-29 16:09:20|89.6|88.6|89.6|88.6|89.61|88.61|89.6|88.6|0
1756483810000|2025-08-29 16:10:10|89.58|88.58|89.58|88.58|89.59|88.59|89.58|88.58|0
1756483820000|2025-08-29 16:10:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756483830000|2025-08-29 16:10:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1756483840000|2025-08-29 16:10:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756483850000|2025-08-29 16:10:50|89.32|88.32|89.32|88.32|89.32|88.32|89.31|88.31|0
1756483860000|2025-08-29 16:11:00|89.31|88.31|89.32|88.32|89.32|88.32|89.31|88.31|0
1756483880000|2025-08-29 16:11:20|89.31|88.31|89.31|88.31|89.32|88.32|89.31|88.31|0
1756483890000|2025-08-29 16:11:30|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1756483920000|2025-08-29 16:12:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756483950000|2025-08-29 16:12:30|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756483960000|2025-08-29 16:12:40|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1756483980000|2025-08-29 16:13:00|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756483990000|2025-08-29 16:13:10|89.32|88.32|89.32|88.32|89.33|88.33|89.32|88.32|0
1756484000000|2025-08-29 16:13:20|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1756484020000|2025-08-29 16:13:40|89.48|88.48|89.44|88.44|89.48|88.48|89.44|88.44|0
1756484050000|2025-08-29 16:14:10|89.45|88.45|89.32|88.32|89.45|88.45|89.31|88.31|0
1756484060000|2025-08-29 16:14:20|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756484080000|2025-08-29 16:14:40|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1756484100000|2025-08-29 16:15:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756484110000|2025-08-29 16:15:10|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1756484130000|2025-08-29 16:15:30|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756484140000|2025-08-29 16:15:40|89.34|88.34|89.36|88.36|89.36|88.36|89.34|88.34|0
1756484170000|2025-08-29 16:16:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1756484220000|2025-08-29 16:17:00|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1756484230000|2025-08-29 16:17:10|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1756484240000|2025-08-29 16:17:20|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1756484260000|2025-08-29 16:17:40|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1756484320000|2025-08-29 16:18:40|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1756484330000|2025-08-29 16:18:50|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1756484410000|2025-08-29 16:20:10|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1756484430000|2025-08-29 16:20:30|89.35|88.35|89.36|88.36|89.36|88.36|89.35|88.35|0
1756484450000|2025-08-29 16:20:50|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756484470000|2025-08-29 16:21:10|89.39|88.39|89.47|88.47|89.47|88.47|89.39|88.39|0
1756484490000|2025-08-29 16:21:30|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756484500000|2025-08-29 16:21:40|89.49|88.49|89.48|88.48|89.49|88.49|89.48|88.48|0
1756484510000|2025-08-29 16:21:50|89.49|88.49|89.48|88.48|89.49|88.49|89.48|88.48|0
1756484530000|2025-08-29 16:22:10|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1756484540000|2025-08-29 16:22:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1756484560000|2025-08-29 16:22:40|89.52|88.52|89.48|88.48|89.52|88.52|89.48|88.48|0
1756484570000|2025-08-29 16:22:50|89.49|88.49|89.48|88.48|89.49|88.49|89.48|88.48|0
1756484580000|2025-08-29 16:23:00|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1756484590000|2025-08-29 16:23:10|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756484640000|2025-08-29 16:24:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756484660000|2025-08-29 16:24:20|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756484670000|2025-08-29 16:24:30|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756484710000|2025-08-29 16:25:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756484720000|2025-08-29 16:25:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756484740000|2025-08-29 16:25:40|89.56|88.56|89.55|88.55|89.56|88.56|89.55|88.55|0
1756484800000|2025-08-29 16:26:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756484810000|2025-08-29 16:26:50|89.56|88.56|89.57|88.57|89.57|88.57|89.56|88.56|0
1756484830000|2025-08-29 16:27:10|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756484870000|2025-08-29 16:27:50|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1756484890000|2025-08-29 16:28:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756484920000|2025-08-29 16:28:40|89.54|88.54|89.58|88.58|89.58|88.58|89.54|88.54|0
1756484940000|2025-08-29 16:29:00|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1756484970000|2025-08-29 16:29:30|89.64|88.64|89.67|88.67|89.67|88.67|89.64|88.64|0
1756484980000|2025-08-29 16:29:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1756484990000|2025-08-29 16:29:50|89.63|88.63|89.62|88.62|89.63|88.63|89.62|88.62|0
1756485000000|2025-08-29 16:30:00|89.64|88.64|89.53|88.53|89.64|88.64|89.53|88.53|0
1756485030000|2025-08-29 16:30:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756485040000|2025-08-29 16:30:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1756485050000|2025-08-29 16:30:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1756485060000|2025-08-29 16:31:00|89.6|88.6|89.59|88.59|89.6|88.6|89.59|88.59|0
1756485070000|2025-08-29 16:31:10|89.62|88.62|89.79|88.79|89.79|88.79|89.62|88.62|0
1756485080000|2025-08-29 16:31:20|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1756485090000|2025-08-29 16:31:30|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1756485110000|2025-08-29 16:31:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1756485120000|2025-08-29 16:32:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1756485160000|2025-08-29 16:32:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1756485190000|2025-08-29 16:33:10|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1756485210000|2025-08-29 16:33:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1756485220000|2025-08-29 16:33:40|89.88|88.88|89.98|88.98|89.98|88.98|89.88|88.88|0
1756485230000|2025-08-29 16:33:50|90.01|89.01|90.02|89.02|90.02|89.02|90.01|89.01|0
1756485240000|2025-08-29 16:34:00|89.94|88.94|89.98|88.98|89.98|88.98|89.94|88.94|0
1756485250000|2025-08-29 16:34:10|89.94|88.94|89.96|88.96|89.96|88.96|89.94|88.94|0
1756485270000|2025-08-29 16:34:30|89.97|88.97|89.98|88.98|89.98|88.98|89.97|88.97|0
1756485300000|2025-08-29 16:35:00|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1756485310000|2025-08-29 16:35:10|89.98|88.98|89.91|88.91|89.98|88.98|89.91|88.91|0
1756485340000|2025-08-29 16:35:40|89.88|88.88|89.85|88.85|89.88|88.88|89.85|88.85|0
1756485350000|2025-08-29 16:35:50|89.86|88.86|89.7|88.7|89.86|88.86|89.7|88.7|0
1756485360000|2025-08-29 16:36:00|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1756485370000|2025-08-29 16:36:10|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1756485380000|2025-08-29 16:36:20|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1756485420000|2025-08-29 16:37:00|89.62|88.62|89.57|88.57|89.62|88.62|89.57|88.57|0
1756485440000|2025-08-29 16:37:20|89.53|88.53|89.61|88.61|89.61|88.61|89.53|88.53|0
1756485460000|2025-08-29 16:37:40|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1756485470000|2025-08-29 16:37:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1756485520000|2025-08-29 16:38:40|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1756485540000|2025-08-29 16:39:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1756485610000|2025-08-29 16:40:10|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1756485640000|2025-08-29 16:40:40|89.82|88.82|89.83|88.83|89.83|88.83|89.82|88.82|0
1756485650000|2025-08-29 16:40:50|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1756485670000|2025-08-29 16:41:10|89.86|88.86|89.82|88.82|89.86|88.86|89.82|88.82|0
1756485690000|2025-08-29 16:41:30|89.83|88.83|89.82|88.82|89.83|88.83|89.82|88.82|0
1756485700000|2025-08-29 16:41:40|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1756485740000|2025-08-29 16:42:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1756485750000|2025-08-29 16:42:30|89.87|88.87|89.85|88.85|89.87|88.87|89.85|88.85|0
1756485770000|2025-08-29 16:42:50|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1756485780000|2025-08-29 16:43:00|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1756485800000|2025-08-29 16:43:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1756485810000|2025-08-29 16:43:30|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1756485870000|2025-08-29 16:44:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1756485890000|2025-08-29 16:44:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1756485900000|2025-08-29 16:45:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1756485920000|2025-08-29 16:45:20|89.79|88.79|89.7|88.7|89.79|88.79|89.7|88.7|0
1756486000000|2025-08-29 16:46:40|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1756486010000|2025-08-29 16:46:50|89.63|88.63|89.49|88.49|89.63|88.63|89.49|88.49|0
1756486040000|2025-08-29 16:47:20|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756486060000|2025-08-29 16:47:40|89.47|88.47|89.45|88.45|89.47|88.47|89.45|88.45|0
1756486070000|2025-08-29 16:47:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1756486080000|2025-08-29 16:48:00|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1756486100000|2025-08-29 16:48:20|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1756486160000|2025-08-29 16:49:20|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1756486170000|2025-08-29 16:49:30|89.43|88.43|89.44|88.44|89.44|88.44|89.43|88.43|0
1756486180000|2025-08-29 16:49:40|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1756486190000|2025-08-29 16:49:50|89.44|88.44|89.43|88.43|89.44|88.44|89.43|88.43|0
1756486200000|2025-08-29 16:50:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1756486240000|2025-08-29 16:50:40|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1756486250000|2025-08-29 16:50:50|89.45|88.45|89.46|88.46|89.46|88.46|89.45|88.45|0
1756486270000|2025-08-29 16:51:10|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756486300000|2025-08-29 16:51:40|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1756486320000|2025-08-29 16:52:00|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1756486350000|2025-08-29 16:52:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1756486420000|2025-08-29 16:53:40|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1756486430000|2025-08-29 16:53:50|89.64|88.64|89.65|88.65|89.65|88.65|89.64|88.64|0
1756486470000|2025-08-29 16:54:30|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1756486480000|2025-08-29 16:54:40|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1756486500000|2025-08-29 16:55:00|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1756486510000|2025-08-29 16:55:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1756486530000|2025-08-29 16:55:30|89.62|88.62|89.64|88.64|89.64|88.64|89.62|88.62|0
1756486540000|2025-08-29 16:55:40|89.63|88.63|89.63|88.63|89.63|88.63|89.63|88.63|0
1756486550000|2025-08-29 16:55:50|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1756486560000|2025-08-29 16:56:00|89.58|88.58|89.61|88.61|89.61|88.61|89.58|88.58|0
1756486570000|2025-08-29 16:56:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1756486590000|2025-08-29 16:56:30|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756486600000|2025-08-29 16:56:40|89.53|88.53|89.52|88.52|89.53|88.53|89.52|88.52|0
1756486630000|2025-08-29 16:57:10|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1756486680000|2025-08-29 16:58:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1756486700000|2025-08-29 16:58:20|89.5|88.5|89.5|88.5|89.5|88.5|89.49|88.49|0
1756486740000|2025-08-29 16:59:00|89.41|88.41|89.5|88.5|89.5|88.5|89.41|88.41|0
1756486760000|2025-08-29 16:59:20|89.42|88.42|89.47|88.47|89.47|88.47|89.42|88.42|0
1756486800000|2025-08-29 17:00:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1756486850000|2025-08-29 17:00:50|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1756486900000|2025-08-29 17:01:40|89.43|88.43|89.41|88.41|89.43|88.43|89.41|88.41|0
1756486920000|2025-08-29 17:02:00|89.38|88.38|89.37|88.37|89.38|88.38|89.37|88.37|0
1756486940000|2025-08-29 17:02:20|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756486960000|2025-08-29 17:02:40|89.35|88.35|89.36|88.36|89.36|88.36|89.35|88.35|0
1756486970000|2025-08-29 17:02:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1756486980000|2025-08-29 17:03:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1756487000000|2025-08-29 17:03:20|89.34|88.34|89.33|88.33|89.34|88.34|89.33|88.33|0
1756487020000|2025-08-29 17:03:40|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1756487060000|2025-08-29 17:04:20|89.31|88.31|89.28|88.28|89.32|88.32|89.28|88.28|0
1756487080000|2025-08-29 17:04:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1756487100000|2025-08-29 17:05:00|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1756487120000|2025-08-29 17:05:20|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1756487140000|2025-08-29 17:05:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1756487150000|2025-08-29 17:05:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1756487160000|2025-08-29 17:06:00|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1756487200000|2025-08-29 17:06:40|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1756487210000|2025-08-29 17:06:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1756487240000|2025-08-29 17:07:20|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1756487250000|2025-08-29 17:07:30|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1756487260000|2025-08-29 17:07:40|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1756487270000|2025-08-29 17:07:50|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1756487280000|2025-08-29 17:08:00|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1756487360000|2025-08-29 17:09:20|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1756487370000|2025-08-29 17:09:30|89.39|88.39|89.37|88.37|89.39|88.39|89.37|88.37|0
1756487380000|2025-08-29 17:09:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1756487470000|2025-08-29 17:11:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1756487490000|2025-08-29 17:11:30|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1756487520000|2025-08-29 17:12:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1756487530000|2025-08-29 17:12:10|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1756487540000|2025-08-29 17:12:20|89.47|88.47|89.48|88.48|89.48|88.48|89.47|88.47|0
1756487550000|2025-08-29 17:12:30|89.47|88.47|89.49|88.49|89.49|88.49|89.47|88.47|0
1756487650000|2025-08-29 17:14:10|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1756487670000|2025-08-29 17:14:30|89.46|88.46|89.49|88.49|89.49|88.49|89.46|88.46|0
1756487680000|2025-08-29 17:14:40|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756487690000|2025-08-29 17:14:50|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756487700000|2025-08-29 17:15:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1756487710000|2025-08-29 17:15:10|89.59|88.59|89.69|88.69|89.69|88.69|89.59|88.59|0
1756487720000|2025-08-29 17:15:20|89.75|88.75|89.74|88.74|89.75|88.75|89.74|88.74|0
1756487730000|2025-08-29 17:15:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1756487750000|2025-08-29 17:15:50|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1756487760000|2025-08-29 17:16:00|89.69|88.69|89.58|88.58|89.69|88.69|89.58|88.58|0
1756487770000|2025-08-29 17:16:10|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1756487810000|2025-08-29 17:16:50|89.54|88.54|89.51|88.51|89.54|88.54|89.5|88.5|0
1756487830000|2025-08-29 17:17:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756487840000|2025-08-29 17:17:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1756487850000|2025-08-29 17:17:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1756487860000|2025-08-29 17:17:40|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756487870000|2025-08-29 17:17:50|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1756487890000|2025-08-29 17:18:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756487940000|2025-08-29 17:19:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756487970000|2025-08-29 17:19:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1756488000000|2025-08-29 17:20:00|89.63|88.63|89.64|88.64|89.64|88.64|89.63|88.63|0
1756488040000|2025-08-29 17:20:40|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1756488080000|2025-08-29 17:21:20|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1756488100000|2025-08-29 17:21:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1756488140000|2025-08-29 17:22:20|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1756488180000|2025-08-29 17:23:00|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756488190000|2025-08-29 17:23:10|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1756488200000|2025-08-29 17:23:20|89.52|88.52|89.51|88.51|89.52|88.52|89.51|88.51|0
1756488270000|2025-08-29 17:24:30|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1756488290000|2025-08-29 17:24:50|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1756488310000|2025-08-29 17:25:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1756488340000|2025-08-29 17:25:40|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1756488400000|2025-08-29 17:26:40|89.49|88.49|89.51|88.51|89.51|88.51|89.49|88.49|0
1756488420000|2025-08-29 17:27:00|89.52|88.52|89.53|88.53|89.53|88.53|89.51|88.51|0
1756488540000|2025-08-29 17:29:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1756488560000|2025-08-29 17:29:20|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1756488600000|2025-08-29 17:30:00|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1756488630000|2025-08-29 17:30:30|89.67|88.67|89.65|88.65|89.67|88.67|89.65|88.65|0
1756488640000|2025-08-29 17:30:40|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1756488660000|2025-08-29 17:31:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1756488760000|2025-08-29 17:32:40|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1756488770000|2025-08-29 17:32:50|89.69|88.69|89.7|88.7|89.7|88.7|89.69|88.69|0
1756488780000|2025-08-29 17:33:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1756488820000|2025-08-29 17:33:40|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1756488930000|2025-08-29 17:35:30|89.78|88.78|89.92|88.92|89.92|88.92|89.78|88.78|0
1756488960000|2025-08-29 17:36:00|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1756489000000|2025-08-29 17:36:40|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1756489010000|2025-08-29 17:36:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1756489020000|2025-08-29 17:37:00|89.98|88.98|90|89|90.01|89.01|89.98|88.98|0
1756489030000|2025-08-29 17:37:10|89.99|88.99|90.06|89.06|90.06|89.06|89.99|88.99|0
1756489040000|2025-08-29 17:37:20|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1756489070000|2025-08-29 17:37:50|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1756489080000|2025-08-29 17:38:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1756489090000|2025-08-29 17:38:10|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1756489100000|2025-08-29 17:38:20|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1756489110000|2025-08-29 17:38:30|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1756489120000|2025-08-29 17:38:40|90.29|89.29|90.38|89.38|90.38|89.38|90.29|89.29|0
1756489160000|2025-08-29 17:39:20|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1756489230000|2025-08-29 17:40:30|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1756489240000|2025-08-29 17:40:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1756489270000|2025-08-29 17:41:10|90.36|89.36|90.52|89.52|90.54|89.54|90.36|89.36|0
1756489280000|2025-08-29 17:41:20|90.56|89.56|90.59|89.59|90.59|89.59|90.56|89.56|0
1756489290000|2025-08-29 17:41:30|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1756489300000|2025-08-29 17:41:40|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1756489310000|2025-08-29 17:41:50|90.63|89.63|90.67|89.67|90.67|89.67|90.63|89.63|0
1756489360000|2025-08-29 17:42:40|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1756489370000|2025-08-29 17:42:50|90.41|89.41|90.38|89.38|90.41|89.41|90.38|89.38|0
1756489410000|2025-08-29 17:43:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1756489460000|2025-08-29 17:44:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1756489510000|2025-08-29 17:45:10|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756489580000|2025-08-29 17:46:20|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1756489620000|2025-08-29 17:47:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756489630000|2025-08-29 17:47:10|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1756489670000|2025-08-29 17:47:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1756489780000|2025-08-29 17:49:40|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1756489790000|2025-08-29 17:49:50|90.28|89.28|90.29|89.29|90.29|89.29|90.28|89.28|0
1756489830000|2025-08-29 17:50:30|90.46|89.46|90.47|89.47|90.47|89.47|90.46|89.46|0
1756489860000|2025-08-29 17:51:00|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1756489880000|2025-08-29 17:51:20|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1756489910000|2025-08-29 17:51:50|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1756489920000|2025-08-29 17:52:00|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1756489940000|2025-08-29 17:52:20|90.46|89.46|90.31|89.31|90.51|89.51|90.25|89.25|0
1756490000000|2025-08-29 17:53:20|90.38|89.38|90.34|89.34|90.38|89.38|90.34|89.34|0
1756490010000|2025-08-29 17:53:30|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1756490050000|2025-08-29 17:54:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756490070000|2025-08-29 17:54:30|90.45|89.45|90.46|89.46|90.46|89.46|90.45|89.45|0
1756490160000|2025-08-29 17:56:00|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1756490190000|2025-08-29 17:56:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756490200000|2025-08-29 17:56:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756490210000|2025-08-29 17:56:50|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1756490220000|2025-08-29 17:57:00|90.3|89.3|90.28|89.28|90.3|89.3|90.28|89.28|0
1756490240000|2025-08-29 17:57:20|90.1|89.1|90.09|89.09|90.1|89.1|90.09|89.09|0
1756490260000|2025-08-29 17:57:40|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1756490300000|2025-08-29 17:58:20|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1756490370000|2025-08-29 17:59:30|90.22|89.22|90.33|89.33|90.33|89.33|90.22|89.22|0
1756490380000|2025-08-29 17:59:40|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1756490390000|2025-08-29 17:59:50|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1756490400000|2025-08-29 18:00:00|90.39|89.39|90.38|89.38|90.39|89.39|90.38|89.38|0
1756490410000|2025-08-29 18:00:10|90.42|89.42|90.43|89.43|90.43|89.43|90.42|89.42|0
1756490420000|2025-08-29 18:00:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1756490430000|2025-08-29 18:00:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756490450000|2025-08-29 18:00:50|90.41|89.41|90.48|89.48|90.48|89.48|90.41|89.41|0
1756490460000|2025-08-29 18:01:00|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1756490470000|2025-08-29 18:01:10|90.51|89.51|90.55|89.55|90.55|89.55|90.5|89.5|0
1756490480000|2025-08-29 18:01:20|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1756490490000|2025-08-29 18:01:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756490500000|2025-08-29 18:01:40|90.39|89.39|90.33|89.33|90.39|89.39|90.33|89.33|0
1756490510000|2025-08-29 18:01:50|90.26|89.26|90.25|89.25|90.26|89.26|90.25|89.25|0
1756490520000|2025-08-29 18:02:00|90.26|89.26|90.21|89.21|90.26|89.26|90.21|89.21|0
1756490530000|2025-08-29 18:02:10|90.2|89.2|90.21|89.21|90.21|89.21|90.2|89.2|0
1756490580000|2025-08-29 18:03:00|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1756490590000|2025-08-29 18:03:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1756490640000|2025-08-29 18:04:00|90.25|89.25|90.24|89.24|90.25|89.25|90.24|89.24|0
1756490650000|2025-08-29 18:04:10|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1756490670000|2025-08-29 18:04:30|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1756490680000|2025-08-29 18:04:40|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1756490690000|2025-08-29 18:04:50|90.47|89.47|90.48|89.48|90.48|89.48|90.47|89.47|0
1756490710000|2025-08-29 18:05:10|90.47|89.47|90.47|89.47|90.47|89.47|90.47|89.47|0
1756490730000|2025-08-29 18:05:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1756490750000|2025-08-29 18:05:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756490780000|2025-08-29 18:06:20|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1756490810000|2025-08-29 18:06:50|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756490820000|2025-08-29 18:07:00|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1756490850000|2025-08-29 18:07:30|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1756490900000|2025-08-29 18:08:20|90.4|89.4|90.32|89.32|90.4|89.4|90.32|89.32|0
1756490920000|2025-08-29 18:08:40|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1756490930000|2025-08-29 18:08:50|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756490940000|2025-08-29 18:09:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1756490990000|2025-08-29 18:09:50|90.33|89.33|90.26|89.26|90.33|89.33|90.26|89.26|0
1756491010000|2025-08-29 18:10:10|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1756491020000|2025-08-29 18:10:20|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1756491030000|2025-08-29 18:10:30|90.23|89.23|90.23|89.23|90.24|89.24|90.23|89.23|0
1756491050000|2025-08-29 18:10:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1756491100000|2025-08-29 18:11:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1756491110000|2025-08-29 18:11:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1756491140000|2025-08-29 18:12:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756491160000|2025-08-29 18:12:40|90.36|89.36|90.32|89.32|90.36|89.36|90.32|89.32|0
1756491180000|2025-08-29 18:13:00|90.31|89.31|90.27|89.27|90.31|89.31|90.27|89.27|0
1756491200000|2025-08-29 18:13:20|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1756491240000|2025-08-29 18:14:00|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1756491260000|2025-08-29 18:14:20|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1756491280000|2025-08-29 18:14:40|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1756491290000|2025-08-29 18:14:50|90.2|89.2|90.17|89.17|90.2|89.2|90.17|89.17|0
1756491300000|2025-08-29 18:15:00|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1756491390000|2025-08-29 18:16:30|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1756491400000|2025-08-29 18:16:40|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1756491450000|2025-08-29 18:17:30|90.21|89.21|90.2|89.2|90.21|89.21|90.2|89.2|0
1756491480000|2025-08-29 18:18:00|90.06|89.06|90.04|89.04|90.06|89.06|90.04|89.04|0
1756491500000|2025-08-29 18:18:20|90.02|89.02|90.02|89.02|90.03|89.03|90.02|89.02|0
1756491530000|2025-08-29 18:18:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1756491550000|2025-08-29 18:19:10|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1756491570000|2025-08-29 18:19:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1756491580000|2025-08-29 18:19:40|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1756491610000|2025-08-29 18:20:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1756491630000|2025-08-29 18:20:30|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1756491660000|2025-08-29 18:21:00|90.05|89.05|90.08|89.08|90.08|89.08|90.05|89.05|0
1756491700000|2025-08-29 18:21:40|90.07|89.07|90.06|89.06|90.07|89.07|90.06|89.06|0
1756491740000|2025-08-29 18:22:20|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1756491750000|2025-08-29 18:22:30|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1756491760000|2025-08-29 18:22:40|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1756491780000|2025-08-29 18:23:00|90.07|89.07|90.06|89.06|90.08|89.08|90.06|89.06|0
1756491840000|2025-08-29 18:24:00|90.05|89.05|90.06|89.06|90.06|89.06|90.05|89.05|0
1756491850000|2025-08-29 18:24:10|90.05|89.05|90.07|89.07|90.07|89.07|90.05|89.05|0
1756491860000|2025-08-29 18:24:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1756491880000|2025-08-29 18:24:40|90.24|89.24|90.31|89.31|90.31|89.31|90.24|89.24|0
1756491910000|2025-08-29 18:25:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1756491920000|2025-08-29 18:25:20|90.3|89.3|90.32|89.32|90.32|89.32|90.3|89.3|0
1756491930000|2025-08-29 18:25:30|90.38|89.38|90.45|89.45|90.45|89.45|90.38|89.38|0
1756491950000|2025-08-29 18:25:50|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1756491960000|2025-08-29 18:26:00|90.75|89.75|90.74|89.74|90.75|89.75|90.74|89.74|0
1756491970000|2025-08-29 18:26:10|90.65|89.65|90.41|89.41|90.65|89.65|90.41|89.41|0
1756491980000|2025-08-29 18:26:20|90.5|89.5|90.31|89.31|90.5|89.5|90.31|89.31|0
1756491990000|2025-08-29 18:26:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1756492010000|2025-08-29 18:26:50|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1756492110000|2025-08-29 18:28:30|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1756492120000|2025-08-29 18:28:40|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1756492130000|2025-08-29 18:28:50|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1756492140000|2025-08-29 18:29:00|90.37|89.37|90.36|89.36|90.37|89.37|90.36|89.36|0
1756492160000|2025-08-29 18:29:20|90.37|89.37|90.39|89.39|90.39|89.39|90.35|89.35|0
1756492170000|2025-08-29 18:29:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756492210000|2025-08-29 18:30:10|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1756492220000|2025-08-29 18:30:20|90.4|89.4|90.41|89.41|90.41|89.41|90.4|89.4|0
1756492230000|2025-08-29 18:30:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1756492250000|2025-08-29 18:30:50|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756492260000|2025-08-29 18:31:00|90.41|89.41|90.42|89.42|90.42|89.42|90.41|89.41|0
1756492270000|2025-08-29 18:31:10|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1756492300000|2025-08-29 18:31:40|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1756492310000|2025-08-29 18:31:50|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1756492430000|2025-08-29 18:33:50|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1756492450000|2025-08-29 18:34:10|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756492480000|2025-08-29 18:34:40|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1756492540000|2025-08-29 18:35:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1756492550000|2025-08-29 18:35:50|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1756492570000|2025-08-29 18:36:10|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1756492580000|2025-08-29 18:36:20|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1756492590000|2025-08-29 18:36:30|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1756492630000|2025-08-29 18:37:10|90.32|89.32|90.3|89.3|90.32|89.32|90.3|89.3|0
1756492660000|2025-08-29 18:37:40|90.23|89.23|90.22|89.22|90.23|89.23|90.22|89.22|0
1756492690000|2025-08-29 18:38:10|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1756492750000|2025-08-29 18:39:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1756492790000|2025-08-29 18:39:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1756492850000|2025-08-29 18:40:50|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1756492860000|2025-08-29 18:41:00|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1756492880000|2025-08-29 18:41:20|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1756492900000|2025-08-29 18:41:40|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1756492910000|2025-08-29 18:41:50|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1756492950000|2025-08-29 18:42:30|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1756492960000|2025-08-29 18:42:40|90.13|89.13|90.02|89.02|90.13|89.13|90.02|89.02|0
1756492970000|2025-08-29 18:42:50|89.95|88.95|89.91|88.91|89.95|88.95|89.91|88.91|0
1756493040000|2025-08-29 18:44:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1756493070000|2025-08-29 18:44:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1756493140000|2025-08-29 18:45:40|89.95|88.95|89.94|88.94|89.95|88.95|89.94|88.94|0
1756493180000|2025-08-29 18:46:20|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1756493190000|2025-08-29 18:46:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1756493230000|2025-08-29 18:47:10|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1756493260000|2025-08-29 18:47:40|90.12|89.12|90.11|89.11|90.12|89.12|90.11|89.11|0
1756493290000|2025-08-29 18:48:10|90.12|89.12|90.1|89.1|90.12|89.12|90.1|89.1|0
1756493300000|2025-08-29 18:48:20|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1756493320000|2025-08-29 18:48:40|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1756493410000|2025-08-29 18:50:10|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1756493420000|2025-08-29 18:50:20|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1756493430000|2025-08-29 18:50:30|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1756493440000|2025-08-29 18:50:40|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1756493460000|2025-08-29 18:51:00|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1756493480000|2025-08-29 18:51:20|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1756493510000|2025-08-29 18:51:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1756493520000|2025-08-29 18:52:00|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1756493560000|2025-08-29 18:52:40|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1756493600000|2025-08-29 18:53:20|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1756493610000|2025-08-29 18:53:30|90.22|89.22|90.22|89.22|90.22|89.22|90.22|89.22|0
1756493620000|2025-08-29 18:53:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1756493710000|2025-08-29 18:55:10|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1756493720000|2025-08-29 18:55:20|90.27|89.27|90.29|89.29|90.29|89.29|90.27|89.27|0
1756493730000|2025-08-29 18:55:30|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1756493760000|2025-08-29 18:56:00|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1756493800000|2025-08-29 18:56:40|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1756493830000|2025-08-29 18:57:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1756493840000|2025-08-29 18:57:20|90.25|89.25|90.26|89.26|90.26|89.26|90.25|89.25|0
1756493880000|2025-08-29 18:58:00|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1756493890000|2025-08-29 18:58:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1756493920000|2025-08-29 18:58:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1756493960000|2025-08-29 18:59:20|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1756493980000|2025-08-29 18:59:40|90.27|89.27|90.26|89.26|90.27|89.27|90.26|89.26|0
1756493990000|2025-08-29 18:59:50|90.27|89.27|90.26|89.26|90.27|89.27|90.26|89.26|0
1756820010000|2025-09-02 13:33:30|84.21|83.21|84.07|83.07|84.29|83.29|84.07|83.07|0
1756820020000|2025-09-02 13:33:40|84.2|83.2|84.22|83.22|84.22|83.22|84.2|83.2|0
1756820030000|2025-09-02 13:33:50|84.32|83.32|84.54|83.54|84.54|83.54|84.32|83.32|0
1756820040000|2025-09-02 13:34:00|84.84|83.84|85.15|84.15|85.15|84.15|84.84|83.84|0
1756820060000|2025-09-02 13:34:20|85.07|84.07|85.2|84.2|85.21|84.21|85.07|84.07|0
1756820070000|2025-09-02 13:34:30|85.23|84.23|85.19|84.19|85.23|84.23|85.19|84.19|0
1756820080000|2025-09-02 13:34:40|85.18|84.18|85.2|84.2|85.2|84.2|85.18|84.18|0
1756820090000|2025-09-02 13:34:50|85.29|84.29|85.56|84.56|85.56|84.56|85.29|84.29|0
1756820100000|2025-09-02 13:35:00|85.54|84.54|85.51|84.51|85.64|84.64|85.51|84.51|0
1756820110000|2025-09-02 13:35:10|85.52|84.52|85.76|84.76|85.76|84.76|85.52|84.52|0
1756820120000|2025-09-02 13:35:20|85.75|84.75|85.86|84.86|85.86|84.86|85.75|84.75|0
1756820130000|2025-09-02 13:35:30|85.85|84.85|86.23|85.23|86.23|85.23|85.85|84.85|0
1756820140000|2025-09-02 13:35:40|86.09|85.09|86.09|85.09|86.1|85.1|86.09|85.09|0
1756820150000|2025-09-02 13:35:50|86.11|85.11|86.18|85.18|86.18|85.18|86.11|85.11|0
1756820160000|2025-09-02 13:36:00|86.19|85.19|86.08|85.08|86.19|85.19|86.08|85.08|0
1756820170000|2025-09-02 13:36:10|86.27|85.27|86.28|85.28|86.28|85.28|86.27|85.27|0
1756820180000|2025-09-02 13:36:20|86.22|85.22|86.18|85.18|86.22|85.22|86.18|85.18|0
1756820190000|2025-09-02 13:36:30|86.19|85.19|86.23|85.23|86.23|85.23|86.19|85.19|0
1756820200000|2025-09-02 13:36:40|86.25|85.25|86.21|85.21|86.25|85.25|86.21|85.21|0
1756820210000|2025-09-02 13:36:50|86.17|85.17|85.94|84.94|86.17|85.17|85.93|84.93|0
1756820220000|2025-09-02 13:37:00|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1756820230000|2025-09-02 13:37:10|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756820240000|2025-09-02 13:37:20|85.92|84.92|85.93|84.93|85.95|84.95|85.92|84.92|0
1756820250000|2025-09-02 13:37:30|85.85|84.85|85.84|84.84|85.85|84.85|85.84|84.84|0
1756820260000|2025-09-02 13:37:40|85.82|84.82|85.85|84.85|85.85|84.85|85.81|84.81|0
1756820270000|2025-09-02 13:37:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756820280000|2025-09-02 13:38:00|85.81|84.81|85.51|84.51|85.81|84.81|85.51|84.51|0
1756820290000|2025-09-02 13:38:10|85.5|84.5|85.76|84.76|85.76|84.76|85.5|84.5|0
1756820310000|2025-09-02 13:38:30|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1756820320000|2025-09-02 13:38:40|85.75|84.75|85.77|84.77|85.77|84.77|85.75|84.75|0
1756820330000|2025-09-02 13:38:50|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756820340000|2025-09-02 13:39:00|85.73|84.73|85.74|84.74|85.74|84.74|85.73|84.73|0
1756820350000|2025-09-02 13:39:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756820360000|2025-09-02 13:39:20|85.81|84.81|85.78|84.78|85.81|84.81|85.77|84.77|0
1756820370000|2025-09-02 13:39:30|85.74|84.74|85.74|84.74|85.78|84.78|85.74|84.74|0
1756820380000|2025-09-02 13:39:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756820390000|2025-09-02 13:39:50|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756820400000|2025-09-02 13:40:00|85.58|84.58|85.43|84.43|85.58|84.58|85.43|84.43|0
1756820420000|2025-09-02 13:40:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1756820430000|2025-09-02 13:40:30|85.42|84.42|85.48|84.48|85.48|84.48|85.42|84.42|0
1756820440000|2025-09-02 13:40:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756820450000|2025-09-02 13:40:50|85.38|84.38|85.6|84.6|85.6|84.6|85.38|84.38|0
1756820460000|2025-09-02 13:41:00|85.62|84.62|85.64|84.64|85.68|84.68|85.62|84.62|0
1756820470000|2025-09-02 13:41:10|85.56|84.56|85.59|84.59|85.59|84.59|85.56|84.56|0
1756820480000|2025-09-02 13:41:20|85.45|84.45|85.56|84.56|85.56|84.56|85.45|84.45|0
1756820490000|2025-09-02 13:41:30|85.49|84.49|85.54|84.54|85.54|84.54|85.49|84.49|0
1756820500000|2025-09-02 13:41:40|85.5|84.5|85.66|84.66|85.66|84.66|85.5|84.5|0
1756820510000|2025-09-02 13:41:50|85.78|84.78|85.8|84.8|85.8|84.8|85.78|84.78|0
1756820520000|2025-09-02 13:42:00|85.81|84.81|85.8|84.8|85.81|84.81|85.79|84.79|0
1756820530000|2025-09-02 13:42:10|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1756820540000|2025-09-02 13:42:20|85.81|84.81|85.7|84.7|85.81|84.81|85.7|84.7|0
1756820550000|2025-09-02 13:42:30|85.73|84.73|85.69|84.69|85.73|84.73|85.69|84.69|0
1756820580000|2025-09-02 13:43:00|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1756820590000|2025-09-02 13:43:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756820600000|2025-09-02 13:43:20|85.86|84.86|85.93|84.93|85.93|84.93|85.86|84.86|0
1756820610000|2025-09-02 13:43:30|85.94|84.94|85.83|84.83|85.94|84.94|85.81|84.81|0
1756820620000|2025-09-02 13:43:40|85.84|84.84|85.83|84.83|85.95|84.95|85.83|84.83|0
1756820630000|2025-09-02 13:43:50|85.95|84.95|86.08|85.08|86.08|85.08|85.95|84.95|0
1756820640000|2025-09-02 13:44:00|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1756820660000|2025-09-02 13:44:20|86.09|85.09|86.07|85.07|86.1|85.1|86.07|85.07|0
1756820670000|2025-09-02 13:44:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756820680000|2025-09-02 13:44:40|86.03|85.03|85.98|84.98|86.03|85.03|85.98|84.98|0
1756820700000|2025-09-02 13:45:00|85.93|84.93|85.88|84.88|85.94|84.94|85.88|84.88|0
1756820710000|2025-09-02 13:45:10|85.83|84.83|85.94|84.94|85.94|84.94|85.82|84.82|0
1756820730000|2025-09-02 13:45:30|85.87|84.87|85.95|84.95|85.95|84.95|85.87|84.87|0
1756820740000|2025-09-02 13:45:40|85.96|84.96|85.92|84.92|85.96|84.96|85.92|84.92|0
1756820760000|2025-09-02 13:46:00|85.91|84.91|85.87|84.87|85.91|84.91|85.87|84.87|0
1756820770000|2025-09-02 13:46:10|85.72|84.72|85.68|84.68|85.72|84.72|85.68|84.68|0
1756820780000|2025-09-02 13:46:20|85.65|84.65|85.6|84.6|85.65|84.65|85.6|84.6|0
1756820790000|2025-09-02 13:46:30|85.62|84.62|85.66|84.66|85.66|84.66|85.6|84.6|0
1756820800000|2025-09-02 13:46:40|85.65|84.65|85.7|84.7|85.7|84.7|85.65|84.65|0
1756820810000|2025-09-02 13:46:50|85.69|84.69|85.74|84.74|85.74|84.74|85.68|84.68|0
1756820820000|2025-09-02 13:47:00|85.96|84.96|85.94|84.94|85.96|84.96|85.94|84.94|0
1756820830000|2025-09-02 13:47:10|86.07|85.07|86.14|85.14|86.14|85.14|86.07|85.07|0
1756820840000|2025-09-02 13:47:20|86.13|85.13|86.02|85.02|86.13|85.13|86.02|85.02|0
1756820850000|2025-09-02 13:47:30|86.04|85.04|86.23|85.23|86.24|85.24|86.04|85.04|0
1756820860000|2025-09-02 13:47:40|86.24|85.24|86.21|85.21|86.24|85.24|86.21|85.21|0
1756820870000|2025-09-02 13:47:50|86.19|85.19|86.06|85.06|86.19|85.19|86.06|85.06|0
1756820880000|2025-09-02 13:48:00|86.12|85.12|86.14|85.14|86.14|85.14|86.12|85.12|0
1756820890000|2025-09-02 13:48:10|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1756820900000|2025-09-02 13:48:20|86.19|85.19|86.39|85.39|86.39|85.39|86.19|85.19|0
1756820910000|2025-09-02 13:48:30|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1756820920000|2025-09-02 13:48:40|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1756820930000|2025-09-02 13:48:50|86.4|85.4|86.55|85.55|86.55|85.55|86.4|85.4|0
1756820940000|2025-09-02 13:49:00|86.53|85.53|86.4|85.4|86.53|85.53|86.4|85.4|0
1756820950000|2025-09-02 13:49:10|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756820960000|2025-09-02 13:49:20|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756820970000|2025-09-02 13:49:30|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1756820990000|2025-09-02 13:49:50|86.4|85.4|86.45|85.45|86.45|85.45|86.4|85.4|0
1756821000000|2025-09-02 13:50:00|86.46|85.46|86.46|85.46|86.46|85.46|86.45|85.45|0
1756821020000|2025-09-02 13:50:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756821030000|2025-09-02 13:50:30|86.45|85.45|86.32|85.32|86.45|85.45|86.32|85.32|0
1756821040000|2025-09-02 13:50:40|86.33|85.33|86.34|85.34|86.34|85.34|86.33|85.33|0
1756821050000|2025-09-02 13:50:50|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1756821060000|2025-09-02 13:51:00|86.34|85.34|86.36|85.36|86.36|85.36|86.33|85.33|0
1756821070000|2025-09-02 13:51:10|86.35|85.35|86.35|85.35|86.36|85.36|86.35|85.35|0
1756821080000|2025-09-02 13:51:20|86.37|85.37|86.48|85.48|86.48|85.48|86.36|85.36|0
1756821090000|2025-09-02 13:51:30|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1756821100000|2025-09-02 13:51:40|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1756821120000|2025-09-02 13:52:00|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1756821130000|2025-09-02 13:52:10|86.58|85.58|86.64|85.64|86.64|85.64|86.58|85.58|0
1756821170000|2025-09-02 13:52:50|86.65|85.65|86.67|85.67|86.67|85.67|86.64|85.64|0
1756821180000|2025-09-02 13:53:00|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756821190000|2025-09-02 13:53:10|86.8|85.8|86.88|85.88|86.88|85.88|86.8|85.8|0
1756821200000|2025-09-02 13:53:20|86.89|85.89|86.87|85.87|86.89|85.89|86.87|85.87|0
1756821220000|2025-09-02 13:53:40|86.86|85.86|86.72|85.72|86.86|85.86|86.72|85.72|0
1756821230000|2025-09-02 13:53:50|86.7|85.7|86.69|85.69|86.8|85.8|86.69|85.69|0
1756821240000|2025-09-02 13:54:00|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1756821260000|2025-09-02 13:54:20|86.7|85.7|86.78|85.78|86.79|85.79|86.7|85.7|0
1756821270000|2025-09-02 13:54:30|86.8|85.8|86.78|85.78|86.8|85.8|86.78|85.78|0
1756821280000|2025-09-02 13:54:40|86.84|85.84|86.82|85.82|86.84|85.84|86.82|85.82|0
1756821290000|2025-09-02 13:54:50|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1756821300000|2025-09-02 13:55:00|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756821310000|2025-09-02 13:55:10|86.74|85.74|86.73|85.73|86.75|85.75|86.72|85.72|0
1756821330000|2025-09-02 13:55:30|86.79|85.79|86.79|85.79|86.79|85.79|86.73|85.73|0
1756821340000|2025-09-02 13:55:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756821360000|2025-09-02 13:56:00|86.71|85.71|86.69|85.69|86.72|85.72|86.69|85.69|0
1756821370000|2025-09-02 13:56:10|86.56|85.56|86.57|85.57|86.57|85.57|86.56|85.56|0
1756821380000|2025-09-02 13:56:20|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1756821390000|2025-09-02 13:56:30|86.64|85.64|86.6|85.6|86.64|85.64|86.6|85.6|0
1756821410000|2025-09-02 13:56:50|86.62|85.62|86.59|85.59|86.62|85.62|86.59|85.59|0
1756821420000|2025-09-02 13:57:00|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1756821430000|2025-09-02 13:57:10|86.44|85.44|86.45|85.45|86.45|85.45|86.44|85.44|0
1756821440000|2025-09-02 13:57:20|86.44|85.44|86.54|85.54|86.54|85.54|86.44|85.44|0
1756821450000|2025-09-02 13:57:30|86.53|85.53|86.54|85.54|86.54|85.54|86.53|85.53|0
1756821460000|2025-09-02 13:57:40|86.52|85.52|86.5|85.5|86.52|85.52|86.5|85.5|0
1756821470000|2025-09-02 13:57:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756821480000|2025-09-02 13:58:00|86.51|85.51|86.6|85.6|86.6|85.6|86.5|85.5|0
1756821500000|2025-09-02 13:58:20|86.61|85.61|86.64|85.64|86.64|85.64|86.61|85.61|0
1756821520000|2025-09-02 13:58:40|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1756821540000|2025-09-02 13:59:00|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1756821560000|2025-09-02 13:59:20|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1756821570000|2025-09-02 13:59:30|86.62|85.62|86.66|85.66|86.66|85.66|86.62|85.62|0
1756821590000|2025-09-02 13:59:50|86.64|85.64|86.68|85.68|86.68|85.68|86.64|85.64|0
1756821600000|2025-09-02 14:00:00|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1756821610000|2025-09-02 14:00:10|86.7|85.7|86.71|85.71|86.71|85.71|86.7|85.7|0
1756821630000|2025-09-02 14:00:30|86.72|85.72|86.72|85.72|86.72|85.72|86.7|85.7|0
1756821640000|2025-09-02 14:00:40|86.73|85.73|86.72|85.72|86.73|85.73|86.72|85.72|0
1756821650000|2025-09-02 14:00:50|86.7|85.7|86.68|85.68|86.74|85.74|86.68|85.68|0
1756821660000|2025-09-02 14:01:00|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1756821670000|2025-09-02 14:01:10|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1756821680000|2025-09-02 14:01:20|86.67|85.67|86.71|85.71|86.71|85.71|86.67|85.67|0
1756821690000|2025-09-02 14:01:30|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1756821700000|2025-09-02 14:01:40|86.71|85.71|86.71|85.71|86.72|85.72|86.71|85.71|0
1756821710000|2025-09-02 14:01:50|86.72|85.72|86.71|85.71|86.72|85.72|86.71|85.71|0
1756821730000|2025-09-02 14:02:10|86.7|85.7|86.73|85.73|86.73|85.73|86.7|85.7|0
1756821750000|2025-09-02 14:02:30|86.67|85.67|86.71|85.71|86.71|85.71|86.67|85.67|0
1756821760000|2025-09-02 14:02:40|86.72|85.72|86.58|85.58|86.72|85.72|86.58|85.58|0
1756821770000|2025-09-02 14:02:50|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1756821780000|2025-09-02 14:03:00|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756821790000|2025-09-02 14:03:10|86.49|85.49|86.5|85.5|86.51|85.51|86.49|85.49|0
1756821800000|2025-09-02 14:03:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756821810000|2025-09-02 14:03:30|86.49|85.49|86.48|85.48|86.49|85.49|86.48|85.48|0
1756821820000|2025-09-02 14:03:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756821830000|2025-09-02 14:03:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756821860000|2025-09-02 14:04:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1756821870000|2025-09-02 14:04:30|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1756821900000|2025-09-02 14:05:00|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1756821910000|2025-09-02 14:05:10|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1756821920000|2025-09-02 14:05:20|86.46|85.46|86.44|85.44|86.46|85.46|86.44|85.44|0
1756821950000|2025-09-02 14:05:50|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1756822000000|2025-09-02 14:06:40|86.48|85.48|86.47|85.47|86.48|85.48|86.47|85.47|0
1756822010000|2025-09-02 14:06:50|86.45|85.45|86.47|85.47|86.47|85.47|86.45|85.45|0
1756822040000|2025-09-02 14:07:20|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756822050000|2025-09-02 14:07:30|86.41|85.41|86.41|85.41|86.41|85.41|86.4|85.4|0
1756822060000|2025-09-02 14:07:40|86.39|85.39|86.36|85.36|86.39|85.39|86.36|85.36|0
1756822070000|2025-09-02 14:07:50|86.35|85.35|86.32|85.32|86.35|85.35|86.31|85.31|0
1756822080000|2025-09-02 14:08:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1756822100000|2025-09-02 14:08:20|86.36|85.36|86.4|85.4|86.4|85.4|86.36|85.36|0
1756822110000|2025-09-02 14:08:30|86.39|85.39|86.28|85.28|86.39|85.39|86.28|85.28|0
1756822130000|2025-09-02 14:08:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822150000|2025-09-02 14:09:10|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1756822170000|2025-09-02 14:09:30|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822180000|2025-09-02 14:09:40|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822190000|2025-09-02 14:09:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822200000|2025-09-02 14:10:00|86.16|85.16|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822220000|2025-09-02 14:10:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822230000|2025-09-02 14:10:30|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1756822250000|2025-09-02 14:10:50|86.17|85.17|86.05|85.05|86.17|85.17|86.05|85.05|0
1756822260000|2025-09-02 14:11:00|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1756822270000|2025-09-02 14:11:10|86.09|85.09|86.06|85.06|86.09|85.09|86.06|85.06|0
1756822280000|2025-09-02 14:11:20|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1756822300000|2025-09-02 14:11:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756822310000|2025-09-02 14:11:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756822320000|2025-09-02 14:12:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756822330000|2025-09-02 14:12:10|85.97|84.97|86.11|85.11|86.11|85.11|85.97|84.97|0
1756822340000|2025-09-02 14:12:20|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1756822350000|2025-09-02 14:12:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1756822360000|2025-09-02 14:12:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1756822370000|2025-09-02 14:12:50|86.15|85.15|86.16|85.16|86.16|85.16|86.15|85.15|0
1756822380000|2025-09-02 14:13:00|86.15|85.15|86.13|85.13|86.15|85.15|86.13|85.13|0
1756822390000|2025-09-02 14:13:10|86.14|85.14|86.14|85.14|86.14|85.14|86.13|85.13|0
1756822410000|2025-09-02 14:13:30|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1756822420000|2025-09-02 14:13:40|86.15|85.15|86.08|85.08|86.15|85.15|86.08|85.08|0
1756822430000|2025-09-02 14:13:50|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756822440000|2025-09-02 14:14:00|86.04|85.04|85.97|84.97|86.04|85.04|85.97|84.97|0
1756822450000|2025-09-02 14:14:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756822460000|2025-09-02 14:14:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756822470000|2025-09-02 14:14:30|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1756822480000|2025-09-02 14:14:40|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1756822490000|2025-09-02 14:14:50|86.15|85.15|86.15|85.15|86.15|85.15|86.14|85.14|0
1756822500000|2025-09-02 14:15:00|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1756822530000|2025-09-02 14:15:30|86.11|85.11|86.09|85.09|86.11|85.11|86.09|85.09|0
1756822540000|2025-09-02 14:15:40|86.08|85.08|86.07|85.07|86.08|85.08|86.07|85.07|0
1756822550000|2025-09-02 14:15:50|86.05|85.05|85.93|84.93|86.06|85.06|85.93|84.93|0
1756822570000|2025-09-02 14:16:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756822580000|2025-09-02 14:16:20|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756822590000|2025-09-02 14:16:30|85.93|84.93|85.95|84.95|85.95|84.95|85.93|84.93|0
1756822600000|2025-09-02 14:16:40|85.97|84.97|85.97|84.97|85.97|84.97|85.96|84.96|0
1756822610000|2025-09-02 14:16:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756822620000|2025-09-02 14:17:00|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1756822630000|2025-09-02 14:17:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756822640000|2025-09-02 14:17:20|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1756822650000|2025-09-02 14:17:30|85.96|84.96|85.96|84.96|85.97|84.97|85.96|84.96|0
1756822660000|2025-09-02 14:17:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756822670000|2025-09-02 14:17:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756822680000|2025-09-02 14:18:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756822690000|2025-09-02 14:18:10|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756822700000|2025-09-02 14:18:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756822710000|2025-09-02 14:18:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822720000|2025-09-02 14:18:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756822730000|2025-09-02 14:18:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822760000|2025-09-02 14:19:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756822770000|2025-09-02 14:19:30|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756822780000|2025-09-02 14:19:40|85.82|84.82|85.81|84.81|85.82|84.82|85.81|84.81|0
1756822800000|2025-09-02 14:20:00|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756822810000|2025-09-02 14:20:10|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756822820000|2025-09-02 14:20:20|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756822830000|2025-09-02 14:20:30|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756822840000|2025-09-02 14:20:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756822850000|2025-09-02 14:20:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822860000|2025-09-02 14:21:00|85.82|84.82|85.76|84.76|85.82|84.82|85.76|84.76|0
1756822870000|2025-09-02 14:21:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756822890000|2025-09-02 14:21:30|85.81|84.81|85.83|84.83|85.83|84.83|85.81|84.81|0
1756822910000|2025-09-02 14:21:50|85.88|84.88|85.89|84.89|85.89|84.89|85.88|84.88|0
1756822920000|2025-09-02 14:22:00|85.88|84.88|85.83|84.83|85.88|84.88|85.83|84.83|0
1756822940000|2025-09-02 14:22:20|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1756822950000|2025-09-02 14:22:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756822960000|2025-09-02 14:22:40|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756822970000|2025-09-02 14:22:50|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1756822990000|2025-09-02 14:23:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823000000|2025-09-02 14:23:20|85.8|84.8|85.82|84.82|85.82|84.82|85.8|84.8|0
1756823010000|2025-09-02 14:23:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823020000|2025-09-02 14:23:40|85.84|84.84|85.82|84.82|85.84|84.84|85.82|84.82|0
1756823040000|2025-09-02 14:24:00|85.83|84.83|85.8|84.8|85.83|84.83|85.8|84.8|0
1756823060000|2025-09-02 14:24:20|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756823070000|2025-09-02 14:24:30|85.61|84.61|85.58|84.58|85.62|84.62|85.58|84.58|0
1756823080000|2025-09-02 14:24:40|85.56|84.56|85.49|84.49|85.56|84.56|85.49|84.49|0
1756823090000|2025-09-02 14:24:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756823100000|2025-09-02 14:25:00|85.52|84.52|85.58|84.58|85.58|84.58|85.52|84.52|0
1756823110000|2025-09-02 14:25:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756823120000|2025-09-02 14:25:20|85.58|84.58|85.6|84.6|85.6|84.6|85.57|84.57|0
1756823130000|2025-09-02 14:25:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756823140000|2025-09-02 14:25:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1756823160000|2025-09-02 14:26:00|85.46|84.46|85.5|84.5|85.5|84.5|85.46|84.46|0
1756823170000|2025-09-02 14:26:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756823190000|2025-09-02 14:26:30|85.45|84.45|85.47|84.47|85.47|84.47|85.45|84.45|0
1756823210000|2025-09-02 14:26:50|85.48|84.48|85.49|84.49|85.49|84.49|85.47|84.47|0
1756823220000|2025-09-02 14:27:00|85.48|84.48|85.52|84.52|85.52|84.52|85.48|84.48|0
1756823240000|2025-09-02 14:27:20|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1756823250000|2025-09-02 14:27:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756823260000|2025-09-02 14:27:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756823270000|2025-09-02 14:27:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756823280000|2025-09-02 14:28:00|85.54|84.54|85.55|84.55|85.56|84.56|85.54|84.54|0
1756823300000|2025-09-02 14:28:20|85.57|84.57|85.53|84.53|85.57|84.57|85.53|84.53|0
1756823310000|2025-09-02 14:28:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756823330000|2025-09-02 14:28:50|85.52|84.52|85.57|84.57|85.62|84.62|85.52|84.52|0
1756823340000|2025-09-02 14:29:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823350000|2025-09-02 14:29:10|85.56|84.56|85.57|84.57|85.57|84.57|85.56|84.56|0
1756823360000|2025-09-02 14:29:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823390000|2025-09-02 14:29:50|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1756823400000|2025-09-02 14:30:00|85.59|84.59|85.59|84.59|85.6|84.6|85.59|84.59|0
1756823410000|2025-09-02 14:30:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756823420000|2025-09-02 14:30:20|85.61|84.61|85.65|84.65|85.65|84.65|85.61|84.61|0
1756823450000|2025-09-02 14:30:50|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1756823460000|2025-09-02 14:31:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756823470000|2025-09-02 14:31:10|85.62|84.62|85.6|84.6|85.62|84.62|85.6|84.6|0
1756823480000|2025-09-02 14:31:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1756823490000|2025-09-02 14:31:30|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1756823500000|2025-09-02 14:31:40|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756823520000|2025-09-02 14:32:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823530000|2025-09-02 14:32:10|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1756823550000|2025-09-02 14:32:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1756823560000|2025-09-02 14:32:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756823580000|2025-09-02 14:33:00|85.59|84.59|85.77|84.77|85.77|84.77|85.59|84.59|0
1756823590000|2025-09-02 14:33:10|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1756823600000|2025-09-02 14:33:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756823620000|2025-09-02 14:33:40|85.77|84.77|85.79|84.79|85.8|84.8|85.77|84.77|0
1756823630000|2025-09-02 14:33:50|85.85|84.85|85.88|84.88|85.88|84.88|85.85|84.85|0
1756823640000|2025-09-02 14:34:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756823690000|2025-09-02 14:34:50|85.82|84.82|85.8|84.8|85.82|84.82|85.8|84.8|0
1756823700000|2025-09-02 14:35:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823710000|2025-09-02 14:35:10|85.9|84.9|85.89|84.89|85.9|84.9|85.89|84.89|0
1756823720000|2025-09-02 14:35:20|85.91|84.91|85.91|84.91|85.91|84.91|85.9|84.9|0
1756823760000|2025-09-02 14:36:00|85.86|84.86|85.82|84.82|85.86|84.86|85.82|84.82|0
1756823770000|2025-09-02 14:36:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823790000|2025-09-02 14:36:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756823850000|2025-09-02 14:37:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823860000|2025-09-02 14:37:40|85.91|84.91|85.91|84.91|85.92|84.92|85.91|84.91|0
1756823880000|2025-09-02 14:38:00|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823900000|2025-09-02 14:38:20|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1756823940000|2025-09-02 14:39:00|85.92|84.92|85.88|84.88|85.92|84.92|85.88|84.88|0
1756823960000|2025-09-02 14:39:20|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756823970000|2025-09-02 14:39:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823990000|2025-09-02 14:39:50|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1756824000000|2025-09-02 14:40:00|85.91|84.91|85.88|84.88|85.92|84.92|85.88|84.88|0
1756824010000|2025-09-02 14:40:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756824050000|2025-09-02 14:40:50|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756824090000|2025-09-02 14:41:30|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756824100000|2025-09-02 14:41:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756824110000|2025-09-02 14:41:50|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824120000|2025-09-02 14:42:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756824140000|2025-09-02 14:42:20|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824150000|2025-09-02 14:42:30|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824160000|2025-09-02 14:42:40|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1756824170000|2025-09-02 14:42:50|85.62|84.62|85.51|84.51|85.62|84.62|85.51|84.51|0
1756824180000|2025-09-02 14:43:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756824190000|2025-09-02 14:43:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756824210000|2025-09-02 14:43:30|85.5|84.5|85.47|84.47|85.51|84.51|85.47|84.47|0
1756824230000|2025-09-02 14:43:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756824240000|2025-09-02 14:44:00|85.47|84.47|85.46|84.46|85.47|84.47|85.46|84.46|0
1756824280000|2025-09-02 14:44:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756824290000|2025-09-02 14:44:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756824300000|2025-09-02 14:45:00|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1756824310000|2025-09-02 14:45:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824340000|2025-09-02 14:45:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756824350000|2025-09-02 14:45:50|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824370000|2025-09-02 14:46:10|85.4|84.4|85.49|84.49|85.49|84.49|85.4|84.4|0
1756824380000|2025-09-02 14:46:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756824390000|2025-09-02 14:46:30|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1756824400000|2025-09-02 14:46:40|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1756824410000|2025-09-02 14:46:50|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756824440000|2025-09-02 14:47:20|85.56|84.56|85.52|84.52|85.56|84.56|85.52|84.52|0
1756824450000|2025-09-02 14:47:30|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1756824460000|2025-09-02 14:47:40|85.5|84.5|85.47|84.47|85.5|84.5|85.47|84.47|0
1756824470000|2025-09-02 14:47:50|85.55|84.55|85.53|84.53|85.55|84.55|85.53|84.53|0
1756824480000|2025-09-02 14:48:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756824520000|2025-09-02 14:48:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756824540000|2025-09-02 14:49:00|85.51|84.51|85.5|84.5|85.52|84.52|85.5|84.5|0
1756824550000|2025-09-02 14:49:10|85.51|84.51|85.49|84.49|85.51|84.51|85.49|84.49|0
1756824560000|2025-09-02 14:49:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756824600000|2025-09-02 14:50:00|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1756824630000|2025-09-02 14:50:30|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1756824640000|2025-09-02 14:50:40|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1756824650000|2025-09-02 14:50:50|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756824660000|2025-09-02 14:51:00|85.45|84.45|85.35|84.35|85.45|84.45|85.35|84.35|0
1756824690000|2025-09-02 14:51:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756824700000|2025-09-02 14:51:40|85.38|84.38|85.37|84.37|85.38|84.38|85.37|84.37|0
1756824710000|2025-09-02 14:51:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756820010000|2025-09-02 13:33:30|84.21|83.21|84.07|83.07|84.29|83.29|84.07|83.07|0
1756820020000|2025-09-02 13:33:40|84.2|83.2|84.22|83.22|84.22|83.22|84.2|83.2|0
1756820030000|2025-09-02 13:33:50|84.32|83.32|84.54|83.54|84.54|83.54|84.32|83.32|0
1756820040000|2025-09-02 13:34:00|84.84|83.84|85.15|84.15|85.15|84.15|84.84|83.84|0
1756820060000|2025-09-02 13:34:20|85.07|84.07|85.2|84.2|85.21|84.21|85.07|84.07|0
1756820070000|2025-09-02 13:34:30|85.23|84.23|85.19|84.19|85.23|84.23|85.19|84.19|0
1756820080000|2025-09-02 13:34:40|85.18|84.18|85.2|84.2|85.2|84.2|85.18|84.18|0
1756820090000|2025-09-02 13:34:50|85.29|84.29|85.56|84.56|85.56|84.56|85.29|84.29|0
1756820100000|2025-09-02 13:35:00|85.54|84.54|85.51|84.51|85.64|84.64|85.51|84.51|0
1756820110000|2025-09-02 13:35:10|85.52|84.52|85.76|84.76|85.76|84.76|85.52|84.52|0
1756820120000|2025-09-02 13:35:20|85.75|84.75|85.86|84.86|85.86|84.86|85.75|84.75|0
1756820130000|2025-09-02 13:35:30|85.85|84.85|86.23|85.23|86.23|85.23|85.85|84.85|0
1756820140000|2025-09-02 13:35:40|86.09|85.09|86.09|85.09|86.1|85.1|86.09|85.09|0
1756820150000|2025-09-02 13:35:50|86.11|85.11|86.18|85.18|86.18|85.18|86.11|85.11|0
1756820160000|2025-09-02 13:36:00|86.19|85.19|86.08|85.08|86.19|85.19|86.08|85.08|0
1756820170000|2025-09-02 13:36:10|86.27|85.27|86.28|85.28|86.28|85.28|86.27|85.27|0
1756820180000|2025-09-02 13:36:20|86.22|85.22|86.18|85.18|86.22|85.22|86.18|85.18|0
1756820190000|2025-09-02 13:36:30|86.19|85.19|86.23|85.23|86.23|85.23|86.19|85.19|0
1756820200000|2025-09-02 13:36:40|86.25|85.25|86.21|85.21|86.25|85.25|86.21|85.21|0
1756820210000|2025-09-02 13:36:50|86.17|85.17|85.94|84.94|86.17|85.17|85.93|84.93|0
1756820220000|2025-09-02 13:37:00|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1756820230000|2025-09-02 13:37:10|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756820240000|2025-09-02 13:37:20|85.92|84.92|85.93|84.93|85.95|84.95|85.92|84.92|0
1756820250000|2025-09-02 13:37:30|85.85|84.85|85.84|84.84|85.85|84.85|85.84|84.84|0
1756820260000|2025-09-02 13:37:40|85.82|84.82|85.85|84.85|85.85|84.85|85.81|84.81|0
1756820270000|2025-09-02 13:37:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756820280000|2025-09-02 13:38:00|85.81|84.81|85.51|84.51|85.81|84.81|85.51|84.51|0
1756820290000|2025-09-02 13:38:10|85.5|84.5|85.76|84.76|85.76|84.76|85.5|84.5|0
1756820310000|2025-09-02 13:38:30|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1756820320000|2025-09-02 13:38:40|85.75|84.75|85.77|84.77|85.77|84.77|85.75|84.75|0
1756820330000|2025-09-02 13:38:50|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1756820340000|2025-09-02 13:39:00|85.73|84.73|85.74|84.74|85.74|84.74|85.73|84.73|0
1756820350000|2025-09-02 13:39:10|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1756820360000|2025-09-02 13:39:20|85.81|84.81|85.78|84.78|85.81|84.81|85.77|84.77|0
1756820370000|2025-09-02 13:39:30|85.74|84.74|85.74|84.74|85.78|84.78|85.74|84.74|0
1756820380000|2025-09-02 13:39:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756820390000|2025-09-02 13:39:50|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756820400000|2025-09-02 13:40:00|85.58|84.58|85.43|84.43|85.58|84.58|85.43|84.43|0
1756820420000|2025-09-02 13:40:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1756820430000|2025-09-02 13:40:30|85.42|84.42|85.48|84.48|85.48|84.48|85.42|84.42|0
1756820440000|2025-09-02 13:40:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756820450000|2025-09-02 13:40:50|85.38|84.38|85.6|84.6|85.6|84.6|85.38|84.38|0
1756820460000|2025-09-02 13:41:00|85.62|84.62|85.64|84.64|85.68|84.68|85.62|84.62|0
1756820470000|2025-09-02 13:41:10|85.56|84.56|85.59|84.59|85.59|84.59|85.56|84.56|0
1756820480000|2025-09-02 13:41:20|85.45|84.45|85.56|84.56|85.56|84.56|85.45|84.45|0
1756820490000|2025-09-02 13:41:30|85.49|84.49|85.54|84.54|85.54|84.54|85.49|84.49|0
1756820500000|2025-09-02 13:41:40|85.5|84.5|85.66|84.66|85.66|84.66|85.5|84.5|0
1756820510000|2025-09-02 13:41:50|85.78|84.78|85.8|84.8|85.8|84.8|85.78|84.78|0
1756820520000|2025-09-02 13:42:00|85.81|84.81|85.8|84.8|85.81|84.81|85.79|84.79|0
1756820530000|2025-09-02 13:42:10|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1756820540000|2025-09-02 13:42:20|85.81|84.81|85.7|84.7|85.81|84.81|85.7|84.7|0
1756820550000|2025-09-02 13:42:30|85.73|84.73|85.69|84.69|85.73|84.73|85.69|84.69|0
1756820580000|2025-09-02 13:43:00|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1756820590000|2025-09-02 13:43:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1756820600000|2025-09-02 13:43:20|85.86|84.86|85.93|84.93|85.93|84.93|85.86|84.86|0
1756820610000|2025-09-02 13:43:30|85.94|84.94|85.83|84.83|85.94|84.94|85.81|84.81|0
1756820620000|2025-09-02 13:43:40|85.84|84.84|85.83|84.83|85.95|84.95|85.83|84.83|0
1756820630000|2025-09-02 13:43:50|85.95|84.95|86.08|85.08|86.08|85.08|85.95|84.95|0
1756820640000|2025-09-02 13:44:00|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1756820660000|2025-09-02 13:44:20|86.09|85.09|86.07|85.07|86.1|85.1|86.07|85.07|0
1756820670000|2025-09-02 13:44:30|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756820680000|2025-09-02 13:44:40|86.03|85.03|85.98|84.98|86.03|85.03|85.98|84.98|0
1756820700000|2025-09-02 13:45:00|85.93|84.93|85.88|84.88|85.94|84.94|85.88|84.88|0
1756820710000|2025-09-02 13:45:10|85.83|84.83|85.94|84.94|85.94|84.94|85.82|84.82|0
1756820730000|2025-09-02 13:45:30|85.87|84.87|85.95|84.95|85.95|84.95|85.87|84.87|0
1756820740000|2025-09-02 13:45:40|85.96|84.96|85.92|84.92|85.96|84.96|85.92|84.92|0
1756820760000|2025-09-02 13:46:00|85.91|84.91|85.87|84.87|85.91|84.91|85.87|84.87|0
1756820770000|2025-09-02 13:46:10|85.72|84.72|85.68|84.68|85.72|84.72|85.68|84.68|0
1756820780000|2025-09-02 13:46:20|85.65|84.65|85.6|84.6|85.65|84.65|85.6|84.6|0
1756820790000|2025-09-02 13:46:30|85.62|84.62|85.66|84.66|85.66|84.66|85.6|84.6|0
1756820800000|2025-09-02 13:46:40|85.65|84.65|85.7|84.7|85.7|84.7|85.65|84.65|0
1756820810000|2025-09-02 13:46:50|85.69|84.69|85.74|84.74|85.74|84.74|85.68|84.68|0
1756820820000|2025-09-02 13:47:00|85.96|84.96|85.94|84.94|85.96|84.96|85.94|84.94|0
1756820830000|2025-09-02 13:47:10|86.07|85.07|86.14|85.14|86.14|85.14|86.07|85.07|0
1756820840000|2025-09-02 13:47:20|86.13|85.13|86.02|85.02|86.13|85.13|86.02|85.02|0
1756820850000|2025-09-02 13:47:30|86.04|85.04|86.23|85.23|86.24|85.24|86.04|85.04|0
1756820860000|2025-09-02 13:47:40|86.24|85.24|86.21|85.21|86.24|85.24|86.21|85.21|0
1756820870000|2025-09-02 13:47:50|86.19|85.19|86.06|85.06|86.19|85.19|86.06|85.06|0
1756820880000|2025-09-02 13:48:00|86.12|85.12|86.14|85.14|86.14|85.14|86.12|85.12|0
1756820890000|2025-09-02 13:48:10|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1756820900000|2025-09-02 13:48:20|86.19|85.19|86.39|85.39|86.39|85.39|86.19|85.19|0
1756820910000|2025-09-02 13:48:30|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1756820920000|2025-09-02 13:48:40|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1756820930000|2025-09-02 13:48:50|86.4|85.4|86.55|85.55|86.55|85.55|86.4|85.4|0
1756820940000|2025-09-02 13:49:00|86.53|85.53|86.4|85.4|86.53|85.53|86.4|85.4|0
1756820950000|2025-09-02 13:49:10|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756820960000|2025-09-02 13:49:20|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756820970000|2025-09-02 13:49:30|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1756820990000|2025-09-02 13:49:50|86.4|85.4|86.45|85.45|86.45|85.45|86.4|85.4|0
1756821000000|2025-09-02 13:50:00|86.46|85.46|86.46|85.46|86.46|85.46|86.45|85.45|0
1756821020000|2025-09-02 13:50:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756821030000|2025-09-02 13:50:30|86.45|85.45|86.32|85.32|86.45|85.45|86.32|85.32|0
1756821040000|2025-09-02 13:50:40|86.33|85.33|86.34|85.34|86.34|85.34|86.33|85.33|0
1756821050000|2025-09-02 13:50:50|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1756821060000|2025-09-02 13:51:00|86.34|85.34|86.36|85.36|86.36|85.36|86.33|85.33|0
1756821070000|2025-09-02 13:51:10|86.35|85.35|86.35|85.35|86.36|85.36|86.35|85.35|0
1756821080000|2025-09-02 13:51:20|86.37|85.37|86.48|85.48|86.48|85.48|86.36|85.36|0
1756821090000|2025-09-02 13:51:30|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1756821100000|2025-09-02 13:51:40|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1756821120000|2025-09-02 13:52:00|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1756821130000|2025-09-02 13:52:10|86.58|85.58|86.64|85.64|86.64|85.64|86.58|85.58|0
1756821170000|2025-09-02 13:52:50|86.65|85.65|86.67|85.67|86.67|85.67|86.64|85.64|0
1756821180000|2025-09-02 13:53:00|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1756821190000|2025-09-02 13:53:10|86.8|85.8|86.88|85.88|86.88|85.88|86.8|85.8|0
1756821200000|2025-09-02 13:53:20|86.89|85.89|86.87|85.87|86.89|85.89|86.87|85.87|0
1756821220000|2025-09-02 13:53:40|86.86|85.86|86.72|85.72|86.86|85.86|86.72|85.72|0
1756821230000|2025-09-02 13:53:50|86.7|85.7|86.69|85.69|86.8|85.8|86.69|85.69|0
1756821240000|2025-09-02 13:54:00|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1756821260000|2025-09-02 13:54:20|86.7|85.7|86.78|85.78|86.79|85.79|86.7|85.7|0
1756821270000|2025-09-02 13:54:30|86.8|85.8|86.78|85.78|86.8|85.8|86.78|85.78|0
1756821280000|2025-09-02 13:54:40|86.84|85.84|86.82|85.82|86.84|85.84|86.82|85.82|0
1756821290000|2025-09-02 13:54:50|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1756821300000|2025-09-02 13:55:00|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1756821310000|2025-09-02 13:55:10|86.74|85.74|86.73|85.73|86.75|85.75|86.72|85.72|0
1756821330000|2025-09-02 13:55:30|86.79|85.79|86.79|85.79|86.79|85.79|86.73|85.73|0
1756821340000|2025-09-02 13:55:40|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1756821360000|2025-09-02 13:56:00|86.71|85.71|86.69|85.69|86.72|85.72|86.69|85.69|0
1756821370000|2025-09-02 13:56:10|86.56|85.56|86.57|85.57|86.57|85.57|86.56|85.56|0
1756821380000|2025-09-02 13:56:20|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1756821390000|2025-09-02 13:56:30|86.64|85.64|86.6|85.6|86.64|85.64|86.6|85.6|0
1756821410000|2025-09-02 13:56:50|86.62|85.62|86.59|85.59|86.62|85.62|86.59|85.59|0
1756821420000|2025-09-02 13:57:00|86.54|85.54|86.53|85.53|86.54|85.54|86.53|85.53|0
1756821430000|2025-09-02 13:57:10|86.44|85.44|86.45|85.45|86.45|85.45|86.44|85.44|0
1756821440000|2025-09-02 13:57:20|86.44|85.44|86.54|85.54|86.54|85.54|86.44|85.44|0
1756821450000|2025-09-02 13:57:30|86.53|85.53|86.54|85.54|86.54|85.54|86.53|85.53|0
1756821460000|2025-09-02 13:57:40|86.52|85.52|86.5|85.5|86.52|85.52|86.5|85.5|0
1756821470000|2025-09-02 13:57:50|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756821480000|2025-09-02 13:58:00|86.51|85.51|86.6|85.6|86.6|85.6|86.5|85.5|0
1756821500000|2025-09-02 13:58:20|86.61|85.61|86.64|85.64|86.64|85.64|86.61|85.61|0
1756821520000|2025-09-02 13:58:40|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1756821540000|2025-09-02 13:59:00|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1756821560000|2025-09-02 13:59:20|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1756821570000|2025-09-02 13:59:30|86.62|85.62|86.66|85.66|86.66|85.66|86.62|85.62|0
1756821590000|2025-09-02 13:59:50|86.64|85.64|86.68|85.68|86.68|85.68|86.64|85.64|0
1756821600000|2025-09-02 14:00:00|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1756821610000|2025-09-02 14:00:10|86.7|85.7|86.71|85.71|86.71|85.71|86.7|85.7|0
1756821630000|2025-09-02 14:00:30|86.72|85.72|86.72|85.72|86.72|85.72|86.7|85.7|0
1756821640000|2025-09-02 14:00:40|86.73|85.73|86.72|85.72|86.73|85.73|86.72|85.72|0
1756821650000|2025-09-02 14:00:50|86.7|85.7|86.68|85.68|86.74|85.74|86.68|85.68|0
1756821660000|2025-09-02 14:01:00|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1756821670000|2025-09-02 14:01:10|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1756821680000|2025-09-02 14:01:20|86.67|85.67|86.71|85.71|86.71|85.71|86.67|85.67|0
1756821690000|2025-09-02 14:01:30|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1756821700000|2025-09-02 14:01:40|86.71|85.71|86.71|85.71|86.72|85.72|86.71|85.71|0
1756821710000|2025-09-02 14:01:50|86.72|85.72|86.71|85.71|86.72|85.72|86.71|85.71|0
1756821730000|2025-09-02 14:02:10|86.7|85.7|86.73|85.73|86.73|85.73|86.7|85.7|0
1756821750000|2025-09-02 14:02:30|86.67|85.67|86.71|85.71|86.71|85.71|86.67|85.67|0
1756821760000|2025-09-02 14:02:40|86.72|85.72|86.58|85.58|86.72|85.72|86.58|85.58|0
1756821770000|2025-09-02 14:02:50|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1756821780000|2025-09-02 14:03:00|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756821790000|2025-09-02 14:03:10|86.49|85.49|86.5|85.5|86.51|85.51|86.49|85.49|0
1756821800000|2025-09-02 14:03:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1756821810000|2025-09-02 14:03:30|86.49|85.49|86.48|85.48|86.49|85.49|86.48|85.48|0
1756821820000|2025-09-02 14:03:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1756821830000|2025-09-02 14:03:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1756821860000|2025-09-02 14:04:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1756821870000|2025-09-02 14:04:30|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1756821900000|2025-09-02 14:05:00|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1756821910000|2025-09-02 14:05:10|86.44|85.44|86.43|85.43|86.44|85.44|86.43|85.43|0
1756821920000|2025-09-02 14:05:20|86.46|85.46|86.44|85.44|86.46|85.46|86.44|85.44|0
1756821950000|2025-09-02 14:05:50|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1756822000000|2025-09-02 14:06:40|86.48|85.48|86.47|85.47|86.48|85.48|86.47|85.47|0
1756822010000|2025-09-02 14:06:50|86.45|85.45|86.47|85.47|86.47|85.47|86.45|85.45|0
1756822040000|2025-09-02 14:07:20|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1756822050000|2025-09-02 14:07:30|86.41|85.41|86.41|85.41|86.41|85.41|86.4|85.4|0
1756822060000|2025-09-02 14:07:40|86.39|85.39|86.36|85.36|86.39|85.39|86.36|85.36|0
1756822070000|2025-09-02 14:07:50|86.35|85.35|86.32|85.32|86.35|85.35|86.31|85.31|0
1756822080000|2025-09-02 14:08:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1756822100000|2025-09-02 14:08:20|86.36|85.36|86.4|85.4|86.4|85.4|86.36|85.36|0
1756822110000|2025-09-02 14:08:30|86.39|85.39|86.28|85.28|86.39|85.39|86.28|85.28|0
1756822130000|2025-09-02 14:08:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822150000|2025-09-02 14:09:10|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1756822170000|2025-09-02 14:09:30|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822180000|2025-09-02 14:09:40|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822190000|2025-09-02 14:09:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822200000|2025-09-02 14:10:00|86.16|85.16|86.16|85.16|86.17|85.17|86.16|85.16|0
1756822220000|2025-09-02 14:10:20|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1756822230000|2025-09-02 14:10:30|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1756822250000|2025-09-02 14:10:50|86.17|85.17|86.05|85.05|86.17|85.17|86.05|85.05|0
1756822260000|2025-09-02 14:11:00|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1756822270000|2025-09-02 14:11:10|86.09|85.09|86.06|85.06|86.09|85.09|86.06|85.06|0
1756822280000|2025-09-02 14:11:20|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1756822300000|2025-09-02 14:11:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1756822310000|2025-09-02 14:11:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756822320000|2025-09-02 14:12:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756822330000|2025-09-02 14:12:10|85.97|84.97|86.11|85.11|86.11|85.11|85.97|84.97|0
1756822340000|2025-09-02 14:12:20|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1756822350000|2025-09-02 14:12:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1756822360000|2025-09-02 14:12:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1756822370000|2025-09-02 14:12:50|86.15|85.15|86.16|85.16|86.16|85.16|86.15|85.15|0
1756822380000|2025-09-02 14:13:00|86.15|85.15|86.13|85.13|86.15|85.15|86.13|85.13|0
1756822390000|2025-09-02 14:13:10|86.14|85.14|86.14|85.14|86.14|85.14|86.13|85.13|0
1756822410000|2025-09-02 14:13:30|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1756822420000|2025-09-02 14:13:40|86.15|85.15|86.08|85.08|86.15|85.15|86.08|85.08|0
1756822430000|2025-09-02 14:13:50|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756822440000|2025-09-02 14:14:00|86.04|85.04|85.97|84.97|86.04|85.04|85.97|84.97|0
1756822450000|2025-09-02 14:14:10|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1756822460000|2025-09-02 14:14:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1756822470000|2025-09-02 14:14:30|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1756822480000|2025-09-02 14:14:40|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1756822490000|2025-09-02 14:14:50|86.15|85.15|86.15|85.15|86.15|85.15|86.14|85.14|0
1756822500000|2025-09-02 14:15:00|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1756822530000|2025-09-02 14:15:30|86.11|85.11|86.09|85.09|86.11|85.11|86.09|85.09|0
1756822540000|2025-09-02 14:15:40|86.08|85.08|86.07|85.07|86.08|85.08|86.07|85.07|0
1756822550000|2025-09-02 14:15:50|86.05|85.05|85.93|84.93|86.06|85.06|85.93|84.93|0
1756822570000|2025-09-02 14:16:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1756822580000|2025-09-02 14:16:20|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756822590000|2025-09-02 14:16:30|85.93|84.93|85.95|84.95|85.95|84.95|85.93|84.93|0
1756822600000|2025-09-02 14:16:40|85.97|84.97|85.97|84.97|85.97|84.97|85.96|84.96|0
1756822610000|2025-09-02 14:16:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1756822620000|2025-09-02 14:17:00|85.97|84.97|85.96|84.96|85.97|84.97|85.96|84.96|0
1756822630000|2025-09-02 14:17:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756822640000|2025-09-02 14:17:20|85.96|84.96|85.97|84.97|85.97|84.97|85.96|84.96|0
1756822650000|2025-09-02 14:17:30|85.96|84.96|85.96|84.96|85.97|84.97|85.96|84.96|0
1756822660000|2025-09-02 14:17:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1756822670000|2025-09-02 14:17:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1756822680000|2025-09-02 14:18:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1756822690000|2025-09-02 14:18:10|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756822700000|2025-09-02 14:18:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756822710000|2025-09-02 14:18:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822720000|2025-09-02 14:18:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756822730000|2025-09-02 14:18:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822760000|2025-09-02 14:19:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1756822770000|2025-09-02 14:19:30|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1756822780000|2025-09-02 14:19:40|85.82|84.82|85.81|84.81|85.82|84.82|85.81|84.81|0
1756822800000|2025-09-02 14:20:00|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1756822810000|2025-09-02 14:20:10|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756822820000|2025-09-02 14:20:20|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1756822830000|2025-09-02 14:20:30|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756822840000|2025-09-02 14:20:40|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756822850000|2025-09-02 14:20:50|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756822860000|2025-09-02 14:21:00|85.82|84.82|85.76|84.76|85.82|84.82|85.76|84.76|0
1756822870000|2025-09-02 14:21:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756822890000|2025-09-02 14:21:30|85.81|84.81|85.83|84.83|85.83|84.83|85.81|84.81|0
1756822910000|2025-09-02 14:21:50|85.88|84.88|85.89|84.89|85.89|84.89|85.88|84.88|0
1756822920000|2025-09-02 14:22:00|85.88|84.88|85.83|84.83|85.88|84.88|85.83|84.83|0
1756822940000|2025-09-02 14:22:20|85.82|84.82|85.83|84.83|85.83|84.83|85.82|84.82|0
1756822950000|2025-09-02 14:22:30|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1756822960000|2025-09-02 14:22:40|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1756822970000|2025-09-02 14:22:50|85.83|84.83|85.82|84.82|85.83|84.83|85.82|84.82|0
1756822990000|2025-09-02 14:23:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823000000|2025-09-02 14:23:20|85.8|84.8|85.82|84.82|85.82|84.82|85.8|84.8|0
1756823010000|2025-09-02 14:23:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823020000|2025-09-02 14:23:40|85.84|84.84|85.82|84.82|85.84|84.84|85.82|84.82|0
1756823040000|2025-09-02 14:24:00|85.83|84.83|85.8|84.8|85.83|84.83|85.8|84.8|0
1756823060000|2025-09-02 14:24:20|85.72|84.72|85.73|84.73|85.73|84.73|85.72|84.72|0
1756823070000|2025-09-02 14:24:30|85.61|84.61|85.58|84.58|85.62|84.62|85.58|84.58|0
1756823080000|2025-09-02 14:24:40|85.56|84.56|85.49|84.49|85.56|84.56|85.49|84.49|0
1756823090000|2025-09-02 14:24:50|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756823100000|2025-09-02 14:25:00|85.52|84.52|85.58|84.58|85.58|84.58|85.52|84.52|0
1756823110000|2025-09-02 14:25:10|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756823120000|2025-09-02 14:25:20|85.58|84.58|85.6|84.6|85.6|84.6|85.57|84.57|0
1756823130000|2025-09-02 14:25:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756823140000|2025-09-02 14:25:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1756823160000|2025-09-02 14:26:00|85.46|84.46|85.5|84.5|85.5|84.5|85.46|84.46|0
1756823170000|2025-09-02 14:26:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756823190000|2025-09-02 14:26:30|85.45|84.45|85.47|84.47|85.47|84.47|85.45|84.45|0
1756823210000|2025-09-02 14:26:50|85.48|84.48|85.49|84.49|85.49|84.49|85.47|84.47|0
1756823220000|2025-09-02 14:27:00|85.48|84.48|85.52|84.52|85.52|84.52|85.48|84.48|0
1756823240000|2025-09-02 14:27:20|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1756823250000|2025-09-02 14:27:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756823260000|2025-09-02 14:27:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756823270000|2025-09-02 14:27:50|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756823280000|2025-09-02 14:28:00|85.54|84.54|85.55|84.55|85.56|84.56|85.54|84.54|0
1756823300000|2025-09-02 14:28:20|85.57|84.57|85.53|84.53|85.57|84.57|85.53|84.53|0
1756823310000|2025-09-02 14:28:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756823330000|2025-09-02 14:28:50|85.52|84.52|85.57|84.57|85.62|84.62|85.52|84.52|0
1756823340000|2025-09-02 14:29:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823350000|2025-09-02 14:29:10|85.56|84.56|85.57|84.57|85.57|84.57|85.56|84.56|0
1756823360000|2025-09-02 14:29:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823390000|2025-09-02 14:29:50|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1756823400000|2025-09-02 14:30:00|85.59|84.59|85.59|84.59|85.6|84.6|85.59|84.59|0
1756823410000|2025-09-02 14:30:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756823420000|2025-09-02 14:30:20|85.61|84.61|85.65|84.65|85.65|84.65|85.61|84.61|0
1756823450000|2025-09-02 14:30:50|85.64|84.64|85.65|84.65|85.65|84.65|85.64|84.64|0
1756823460000|2025-09-02 14:31:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756823470000|2025-09-02 14:31:10|85.62|84.62|85.6|84.6|85.62|84.62|85.6|84.6|0
1756823480000|2025-09-02 14:31:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1756823490000|2025-09-02 14:31:30|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1756823500000|2025-09-02 14:31:40|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756823520000|2025-09-02 14:32:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756823530000|2025-09-02 14:32:10|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1756823550000|2025-09-02 14:32:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1756823560000|2025-09-02 14:32:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756823580000|2025-09-02 14:33:00|85.59|84.59|85.77|84.77|85.77|84.77|85.59|84.59|0
1756823590000|2025-09-02 14:33:10|85.78|84.78|85.77|84.77|85.78|84.78|85.77|84.77|0
1756823600000|2025-09-02 14:33:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1756823620000|2025-09-02 14:33:40|85.77|84.77|85.79|84.79|85.8|84.8|85.77|84.77|0
1756823630000|2025-09-02 14:33:50|85.85|84.85|85.88|84.88|85.88|84.88|85.85|84.85|0
1756823640000|2025-09-02 14:34:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1756823690000|2025-09-02 14:34:50|85.82|84.82|85.8|84.8|85.82|84.82|85.8|84.8|0
1756823700000|2025-09-02 14:35:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823710000|2025-09-02 14:35:10|85.9|84.9|85.89|84.89|85.9|84.9|85.89|84.89|0
1756823720000|2025-09-02 14:35:20|85.91|84.91|85.91|84.91|85.91|84.91|85.9|84.9|0
1756823760000|2025-09-02 14:36:00|85.86|84.86|85.82|84.82|85.86|84.86|85.82|84.82|0
1756823770000|2025-09-02 14:36:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1756823790000|2025-09-02 14:36:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756823850000|2025-09-02 14:37:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823860000|2025-09-02 14:37:40|85.91|84.91|85.91|84.91|85.92|84.92|85.91|84.91|0
1756823880000|2025-09-02 14:38:00|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823900000|2025-09-02 14:38:20|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1756823940000|2025-09-02 14:39:00|85.92|84.92|85.88|84.88|85.92|84.92|85.88|84.88|0
1756823960000|2025-09-02 14:39:20|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1756823970000|2025-09-02 14:39:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1756823990000|2025-09-02 14:39:50|85.93|84.93|85.92|84.92|85.93|84.93|85.92|84.92|0
1756824000000|2025-09-02 14:40:00|85.91|84.91|85.88|84.88|85.92|84.92|85.88|84.88|0
1756824010000|2025-09-02 14:40:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1756824050000|2025-09-02 14:40:50|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1756824090000|2025-09-02 14:41:30|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1756824100000|2025-09-02 14:41:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756824110000|2025-09-02 14:41:50|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824120000|2025-09-02 14:42:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1756824140000|2025-09-02 14:42:20|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824150000|2025-09-02 14:42:30|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1756824160000|2025-09-02 14:42:40|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1756824170000|2025-09-02 14:42:50|85.62|84.62|85.51|84.51|85.62|84.62|85.51|84.51|0
1756824180000|2025-09-02 14:43:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756824190000|2025-09-02 14:43:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756824210000|2025-09-02 14:43:30|85.5|84.5|85.47|84.47|85.51|84.51|85.47|84.47|0
1756824230000|2025-09-02 14:43:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756824240000|2025-09-02 14:44:00|85.47|84.47|85.46|84.46|85.47|84.47|85.46|84.46|0
1756824280000|2025-09-02 14:44:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756824290000|2025-09-02 14:44:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756824300000|2025-09-02 14:45:00|85.34|84.34|85.35|84.35|85.35|84.35|85.34|84.34|0
1756824310000|2025-09-02 14:45:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824340000|2025-09-02 14:45:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756824350000|2025-09-02 14:45:50|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824370000|2025-09-02 14:46:10|85.4|84.4|85.49|84.49|85.49|84.49|85.4|84.4|0
1756824380000|2025-09-02 14:46:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756824390000|2025-09-02 14:46:30|85.54|84.54|85.55|84.55|85.55|84.55|85.54|84.54|0
1756824400000|2025-09-02 14:46:40|85.53|84.53|85.54|84.54|85.54|84.54|85.53|84.53|0
1756824410000|2025-09-02 14:46:50|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756824440000|2025-09-02 14:47:20|85.56|84.56|85.52|84.52|85.56|84.56|85.52|84.52|0
1756824450000|2025-09-02 14:47:30|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1756824460000|2025-09-02 14:47:40|85.5|84.5|85.47|84.47|85.5|84.5|85.47|84.47|0
1756824470000|2025-09-02 14:47:50|85.55|84.55|85.53|84.53|85.55|84.55|85.53|84.53|0
1756824480000|2025-09-02 14:48:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756824520000|2025-09-02 14:48:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756824540000|2025-09-02 14:49:00|85.51|84.51|85.5|84.5|85.52|84.52|85.5|84.5|0
1756824550000|2025-09-02 14:49:10|85.51|84.51|85.49|84.49|85.51|84.51|85.49|84.49|0
1756824560000|2025-09-02 14:49:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756824600000|2025-09-02 14:50:00|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1756824630000|2025-09-02 14:50:30|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1756824640000|2025-09-02 14:50:40|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1756824650000|2025-09-02 14:50:50|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756824660000|2025-09-02 14:51:00|85.45|84.45|85.35|84.35|85.45|84.45|85.35|84.35|0
1756824690000|2025-09-02 14:51:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756824700000|2025-09-02 14:51:40|85.38|84.38|85.37|84.37|85.38|84.38|85.37|84.37|0
1756824710000|2025-09-02 14:51:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756824720000|2025-09-02 14:52:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756824730000|2025-09-02 14:52:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756824740000|2025-09-02 14:52:20|85.32|84.32|85.32|84.32|85.32|84.32|85.31|84.31|0
1756824750000|2025-09-02 14:52:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824760000|2025-09-02 14:52:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756824790000|2025-09-02 14:53:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756824810000|2025-09-02 14:53:30|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1756824820000|2025-09-02 14:53:40|85.35|84.35|85.32|84.32|85.35|84.35|85.32|84.32|0
1756824830000|2025-09-02 14:53:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756824880000|2025-09-02 14:54:40|85.3|84.3|85.3|84.3|85.31|84.31|85.3|84.3|0
1756824920000|2025-09-02 14:55:20|85.29|84.29|85.27|84.27|85.29|84.29|85.27|84.27|0
1756824980000|2025-09-02 14:56:20|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1756825040000|2025-09-02 14:57:20|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1756825050000|2025-09-02 14:57:30|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1756825090000|2025-09-02 14:58:10|85.36|84.36|85.31|84.31|85.36|84.36|85.31|84.31|0
1756825100000|2025-09-02 14:58:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756825110000|2025-09-02 14:58:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756825140000|2025-09-02 14:59:00|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1756825160000|2025-09-02 14:59:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756825180000|2025-09-02 14:59:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756825190000|2025-09-02 14:59:50|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1756825200000|2025-09-02 15:00:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756825210000|2025-09-02 15:00:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756825250000|2025-09-02 15:00:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756825280000|2025-09-02 15:01:20|85.34|84.34|85.34|84.34|85.35|84.35|85.34|84.34|0
1756825290000|2025-09-02 15:01:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756825320000|2025-09-02 15:02:00|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756825330000|2025-09-02 15:02:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756825340000|2025-09-02 15:02:20|85.3|84.3|85.31|84.31|85.31|84.31|85.3|84.3|0
1756825360000|2025-09-02 15:02:40|85.32|84.32|85.34|84.34|85.34|84.34|85.32|84.32|0
1756825370000|2025-09-02 15:02:50|85.32|84.32|85.32|84.32|85.32|84.32|85.31|84.31|0
1756825390000|2025-09-02 15:03:10|85.28|84.28|85.29|84.29|85.29|84.29|85.28|84.28|0
1756825420000|2025-09-02 15:03:40|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1756825430000|2025-09-02 15:03:50|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1756825450000|2025-09-02 15:04:10|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1756825460000|2025-09-02 15:04:20|85.42|84.42|85.41|84.41|85.42|84.42|85.41|84.41|0
1756825470000|2025-09-02 15:04:30|85.34|84.34|85.32|84.32|85.34|84.34|85.32|84.32|0
1756825480000|2025-09-02 15:04:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1756825490000|2025-09-02 15:04:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1756825510000|2025-09-02 15:05:10|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1756825520000|2025-09-02 15:05:20|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1756825540000|2025-09-02 15:05:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756825550000|2025-09-02 15:05:50|85.2|84.2|85.21|84.21|85.21|84.21|85.19|84.19|0
1756825560000|2025-09-02 15:06:00|85.23|84.23|85.33|84.33|85.33|84.33|85.23|84.23|0
1756825570000|2025-09-02 15:06:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756825580000|2025-09-02 15:06:20|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1756825590000|2025-09-02 15:06:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756825600000|2025-09-02 15:06:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1756825610000|2025-09-02 15:06:50|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1756825630000|2025-09-02 15:07:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1756825670000|2025-09-02 15:07:50|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1756825680000|2025-09-02 15:08:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1756825690000|2025-09-02 15:08:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1756825700000|2025-09-02 15:08:20|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1756825720000|2025-09-02 15:08:40|85.24|84.24|85.24|84.24|85.24|84.24|85.23|84.23|0
1756825730000|2025-09-02 15:08:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1756825750000|2025-09-02 15:09:10|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756825780000|2025-09-02 15:09:40|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756825800000|2025-09-02 15:10:00|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1756825810000|2025-09-02 15:10:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756825820000|2025-09-02 15:10:20|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1756825830000|2025-09-02 15:10:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756825840000|2025-09-02 15:10:40|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1756825860000|2025-09-02 15:11:00|85.3|84.3|85.3|84.3|85.31|84.31|85.3|84.3|0
1756825880000|2025-09-02 15:11:20|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1756825890000|2025-09-02 15:11:30|85.3|84.3|85.3|84.3|85.3|84.3|85.29|84.29|0
1756825900000|2025-09-02 15:11:40|85.29|84.29|85.33|84.33|85.33|84.33|85.29|84.29|0
1756825940000|2025-09-02 15:12:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756825950000|2025-09-02 15:12:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756825970000|2025-09-02 15:12:50|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756825980000|2025-09-02 15:13:00|85.26|84.26|85.26|84.26|85.27|84.27|85.26|84.26|0
1756825990000|2025-09-02 15:13:10|85.27|84.27|85.25|84.25|85.27|84.27|85.25|84.25|0
1756826000000|2025-09-02 15:13:20|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1756826010000|2025-09-02 15:13:30|85.24|84.24|85.23|84.23|85.24|84.24|85.23|84.23|0
1756826020000|2025-09-02 15:13:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1756826030000|2025-09-02 15:13:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756826040000|2025-09-02 15:14:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1756826130000|2025-09-02 15:15:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756826140000|2025-09-02 15:15:40|85.26|84.26|85.25|84.25|85.26|84.26|85.25|84.25|0
1756826150000|2025-09-02 15:15:50|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756826220000|2025-09-02 15:17:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1756826230000|2025-09-02 15:17:10|85.26|84.26|85.28|84.28|85.28|84.28|85.26|84.26|0
1756826250000|2025-09-02 15:17:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756826260000|2025-09-02 15:17:40|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1756826310000|2025-09-02 15:18:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756826330000|2025-09-02 15:18:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756826340000|2025-09-02 15:19:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756826350000|2025-09-02 15:19:10|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1756826370000|2025-09-02 15:19:30|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756826430000|2025-09-02 15:20:30|85.17|84.17|85.18|84.18|85.18|84.18|85.17|84.17|0
1756826450000|2025-09-02 15:20:50|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1756826480000|2025-09-02 15:21:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756826510000|2025-09-02 15:21:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756826540000|2025-09-02 15:22:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756826570000|2025-09-02 15:22:50|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756826620000|2025-09-02 15:23:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1756826660000|2025-09-02 15:24:20|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1756826670000|2025-09-02 15:24:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756826690000|2025-09-02 15:24:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756826700000|2025-09-02 15:25:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1756826710000|2025-09-02 15:25:10|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1756826720000|2025-09-02 15:25:20|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756826730000|2025-09-02 15:25:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1756826740000|2025-09-02 15:25:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1756826790000|2025-09-02 15:26:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1756826800000|2025-09-02 15:26:40|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1756826810000|2025-09-02 15:26:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1756826820000|2025-09-02 15:27:00|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1756826850000|2025-09-02 15:27:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756826860000|2025-09-02 15:27:40|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1756826890000|2025-09-02 15:28:10|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756826910000|2025-09-02 15:28:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1756826940000|2025-09-02 15:29:00|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1756826970000|2025-09-02 15:29:30|85.21|84.21|85.25|84.25|85.25|84.25|85.21|84.21|0
1756827000000|2025-09-02 15:30:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756827020000|2025-09-02 15:30:20|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1756827030000|2025-09-02 15:30:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1756827040000|2025-09-02 15:30:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756827070000|2025-09-02 15:31:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1756827080000|2025-09-02 15:31:20|85.23|84.23|85.23|84.23|85.23|84.23|85.21|84.21|0
1756827090000|2025-09-02 15:31:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756827120000|2025-09-02 15:32:00|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1756827140000|2025-09-02 15:32:20|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756827160000|2025-09-02 15:32:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1756827180000|2025-09-02 15:33:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1756827240000|2025-09-02 15:34:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756827280000|2025-09-02 15:34:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1756827310000|2025-09-02 15:35:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1756827330000|2025-09-02 15:35:30|84.98|83.98|84.97|83.97|84.98|83.98|84.97|83.97|0
1756827340000|2025-09-02 15:35:40|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1756827350000|2025-09-02 15:35:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756827360000|2025-09-02 15:36:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756827370000|2025-09-02 15:36:10|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1756827380000|2025-09-02 15:36:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756827390000|2025-09-02 15:36:30|84.9|83.9|84.9|83.9|84.91|83.91|84.9|83.9|0
1756827400000|2025-09-02 15:36:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756827410000|2025-09-02 15:36:50|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1756827420000|2025-09-02 15:37:00|84.86|83.86|84.88|83.88|84.89|83.89|84.86|83.86|0
1756827450000|2025-09-02 15:37:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756827460000|2025-09-02 15:37:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756827500000|2025-09-02 15:38:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756827510000|2025-09-02 15:38:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756827520000|2025-09-02 15:38:40|84.82|83.82|84.82|83.82|84.83|83.83|84.82|83.82|0
1756827530000|2025-09-02 15:38:50|84.83|83.83|84.82|83.82|84.83|83.83|84.82|83.82|0
1756827540000|2025-09-02 15:39:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756827550000|2025-09-02 15:39:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756827570000|2025-09-02 15:39:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756827580000|2025-09-02 15:39:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756827600000|2025-09-02 15:40:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756827640000|2025-09-02 15:40:40|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1756827650000|2025-09-02 15:40:50|84.59|83.59|84.59|83.59|84.59|83.59|84.58|83.58|0
1756827670000|2025-09-02 15:41:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756827680000|2025-09-02 15:41:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756827690000|2025-09-02 15:41:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756827740000|2025-09-02 15:42:20|84.56|83.56|84.5|83.5|84.56|83.56|84.5|83.5|0
1756827770000|2025-09-02 15:42:50|84.51|83.51|84.5|83.5|84.51|83.51|84.5|83.5|0
1756827780000|2025-09-02 15:43:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1756827790000|2025-09-02 15:43:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756827800000|2025-09-02 15:43:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756827830000|2025-09-02 15:43:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756827840000|2025-09-02 15:44:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1756827860000|2025-09-02 15:44:20|84.56|83.56|84.67|83.67|84.67|83.67|84.56|83.56|0
1756827890000|2025-09-02 15:44:50|84.66|83.66|84.66|83.66|84.67|83.67|84.66|83.66|0
1756827900000|2025-09-02 15:45:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756827910000|2025-09-02 15:45:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756827920000|2025-09-02 15:45:20|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1756827930000|2025-09-02 15:45:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756827940000|2025-09-02 15:45:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756827960000|2025-09-02 15:46:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756827970000|2025-09-02 15:46:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756827980000|2025-09-02 15:46:20|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1756827990000|2025-09-02 15:46:30|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1756828000000|2025-09-02 15:46:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756828010000|2025-09-02 15:46:50|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1756828020000|2025-09-02 15:47:00|84.7|83.7|84.94|83.94|84.94|83.94|84.7|83.7|0
1756828040000|2025-09-02 15:47:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756828050000|2025-09-02 15:47:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756828070000|2025-09-02 15:47:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756828080000|2025-09-02 15:48:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756828090000|2025-09-02 15:48:10|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1756828110000|2025-09-02 15:48:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756828130000|2025-09-02 15:48:50|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756828190000|2025-09-02 15:49:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756828200000|2025-09-02 15:50:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756828210000|2025-09-02 15:50:10|84.57|83.57|84.61|83.61|84.61|83.61|84.57|83.57|0
1756828240000|2025-09-02 15:50:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756828250000|2025-09-02 15:50:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756828260000|2025-09-02 15:51:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756828270000|2025-09-02 15:51:10|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1756828300000|2025-09-02 15:51:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756828310000|2025-09-02 15:51:50|84.59|83.59|84.59|83.59|84.6|83.6|84.59|83.59|0
1756828320000|2025-09-02 15:52:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756828340000|2025-09-02 15:52:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1756828350000|2025-09-02 15:52:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756828360000|2025-09-02 15:52:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1756828370000|2025-09-02 15:52:50|84.47|83.47|84.49|83.49|84.49|83.49|84.47|83.47|0
1756828400000|2025-09-02 15:53:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756828430000|2025-09-02 15:53:50|84.47|83.47|84.41|83.41|84.47|83.47|84.41|83.41|0
1756828440000|2025-09-02 15:54:00|84.43|83.43|84.39|83.39|84.43|83.43|84.39|83.39|0
1756828500000|2025-09-02 15:55:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756828550000|2025-09-02 15:55:50|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1756828590000|2025-09-02 15:56:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756828610000|2025-09-02 15:56:50|84.32|83.32|84.31|83.31|84.32|83.32|84.31|83.31|0
1756828620000|2025-09-02 15:57:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756828630000|2025-09-02 15:57:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756828650000|2025-09-02 15:57:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756828660000|2025-09-02 15:57:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756828670000|2025-09-02 15:57:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756828680000|2025-09-02 15:58:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756828720000|2025-09-02 15:58:40|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1756828730000|2025-09-02 15:58:50|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1756828740000|2025-09-02 15:59:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756828770000|2025-09-02 15:59:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1756828790000|2025-09-02 15:59:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756828800000|2025-09-02 16:00:00|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756828810000|2025-09-02 16:00:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756828820000|2025-09-02 16:00:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756828840000|2025-09-02 16:00:40|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756828870000|2025-09-02 16:01:10|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756828880000|2025-09-02 16:01:20|84.4|83.4|84.4|83.4|84.41|83.41|84.4|83.4|0
1756828890000|2025-09-02 16:01:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1756828910000|2025-09-02 16:01:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1756828920000|2025-09-02 16:02:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756828930000|2025-09-02 16:02:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1756828980000|2025-09-02 16:03:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756828990000|2025-09-02 16:03:10|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1756829000000|2025-09-02 16:03:20|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1756829020000|2025-09-02 16:03:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756829030000|2025-09-02 16:03:50|84.57|83.57|84.62|83.62|84.62|83.62|84.57|83.57|0
1756829040000|2025-09-02 16:04:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756829050000|2025-09-02 16:04:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756829070000|2025-09-02 16:04:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756829120000|2025-09-02 16:05:20|84.61|83.61|84.64|83.64|84.64|83.64|84.61|83.61|0
1756829130000|2025-09-02 16:05:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756829160000|2025-09-02 16:06:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756829200000|2025-09-02 16:06:40|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1756829210000|2025-09-02 16:06:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1756829230000|2025-09-02 16:07:10|84.65|83.65|84.61|83.61|84.65|83.65|84.61|83.61|0
1756829240000|2025-09-02 16:07:20|84.6|83.6|84.57|83.57|84.6|83.6|84.57|83.57|0
1756829250000|2025-09-02 16:07:30|84.56|83.56|84.53|83.53|84.56|83.56|84.53|83.53|0
1756829260000|2025-09-02 16:07:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756829290000|2025-09-02 16:08:10|84.5|83.5|84.52|83.52|84.52|83.52|84.5|83.5|0
1756829300000|2025-09-02 16:08:20|84.5|83.5|84.5|83.5|84.51|83.51|84.5|83.5|0
1756829320000|2025-09-02 16:08:40|84.51|83.51|84.49|83.49|84.51|83.51|84.49|83.49|0
1756829350000|2025-09-02 16:09:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1756829380000|2025-09-02 16:09:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1756829390000|2025-09-02 16:09:50|84.49|83.49|84.47|83.47|84.49|83.49|84.47|83.47|0
1756829400000|2025-09-02 16:10:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1756829420000|2025-09-02 16:10:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1756829430000|2025-09-02 16:10:30|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1756829440000|2025-09-02 16:10:40|84.5|83.5|84.51|83.51|84.52|83.52|84.5|83.5|0
1756829460000|2025-09-02 16:11:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1756829510000|2025-09-02 16:11:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1756829590000|2025-09-02 16:13:10|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1756829600000|2025-09-02 16:13:20|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1756829650000|2025-09-02 16:14:10|84.54|83.54|84.61|83.61|84.61|83.61|84.54|83.54|0
1756829660000|2025-09-02 16:14:20|84.66|83.66|84.65|83.65|84.66|83.66|84.65|83.65|0
1756829670000|2025-09-02 16:14:30|84.66|83.66|84.66|83.66|84.66|83.66|84.65|83.65|0
1756829680000|2025-09-02 16:14:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756829700000|2025-09-02 16:15:00|84.66|83.66|84.68|83.68|84.68|83.68|84.66|83.66|0
1756829720000|2025-09-02 16:15:20|84.67|83.67|84.67|83.67|84.68|83.68|84.67|83.67|0
1756829810000|2025-09-02 16:16:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756829880000|2025-09-02 16:18:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756829940000|2025-09-02 16:19:00|84.68|83.68|84.68|83.68|84.68|83.68|84.67|83.67|0
1756829990000|2025-09-02 16:19:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756830010000|2025-09-02 16:20:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756830040000|2025-09-02 16:20:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756830050000|2025-09-02 16:20:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1756830090000|2025-09-02 16:21:30|84.66|83.66|84.63|83.63|84.66|83.66|84.62|83.62|0
1756830100000|2025-09-02 16:21:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756830110000|2025-09-02 16:21:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756830120000|2025-09-02 16:22:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756830130000|2025-09-02 16:22:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756830140000|2025-09-02 16:22:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756830240000|2025-09-02 16:24:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1756830250000|2025-09-02 16:24:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756830290000|2025-09-02 16:24:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756830340000|2025-09-02 16:25:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756830350000|2025-09-02 16:25:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756830360000|2025-09-02 16:26:00|84.79|83.79|84.71|83.71|84.79|83.79|84.71|83.71|0
1756830400000|2025-09-02 16:26:40|84.72|83.72|84.69|83.69|84.72|83.72|84.69|83.69|0
1756830420000|2025-09-02 16:27:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756830450000|2025-09-02 16:27:30|84.58|83.58|84.55|83.55|84.58|83.58|84.55|83.55|0
1756830460000|2025-09-02 16:27:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1756830470000|2025-09-02 16:27:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1756830520000|2025-09-02 16:28:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1756830620000|2025-09-02 16:30:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1756830630000|2025-09-02 16:30:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1756830650000|2025-09-02 16:30:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756830660000|2025-09-02 16:31:00|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756830680000|2025-09-02 16:31:20|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1756830690000|2025-09-02 16:31:30|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1756830700000|2025-09-02 16:31:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1756830750000|2025-09-02 16:32:30|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1756830760000|2025-09-02 16:32:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756830770000|2025-09-02 16:32:50|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1756830780000|2025-09-02 16:33:00|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1756830790000|2025-09-02 16:33:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1756830810000|2025-09-02 16:33:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1756830880000|2025-09-02 16:34:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756830900000|2025-09-02 16:35:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1756830940000|2025-09-02 16:35:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1756830960000|2025-09-02 16:36:00|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1756830970000|2025-09-02 16:36:10|84.7|83.7|84.72|83.72|84.72|83.72|84.7|83.7|0
1756831060000|2025-09-02 16:37:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756831080000|2025-09-02 16:38:00|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1756831090000|2025-09-02 16:38:10|84.72|83.72|84.72|83.72|84.73|83.73|84.72|83.72|0
1756831150000|2025-09-02 16:39:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756831170000|2025-09-02 16:39:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831180000|2025-09-02 16:39:40|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1756831190000|2025-09-02 16:39:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1756831230000|2025-09-02 16:40:30|84.67|83.67|84.68|83.68|84.68|83.68|84.67|83.67|0
1756831260000|2025-09-02 16:41:00|84.67|83.67|84.67|83.67|84.68|83.68|84.67|83.67|0
1756831270000|2025-09-02 16:41:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1756831310000|2025-09-02 16:41:50|84.66|83.66|84.64|83.64|84.66|83.66|84.64|83.64|0
1756831380000|2025-09-02 16:43:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1756831390000|2025-09-02 16:43:10|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1756831400000|2025-09-02 16:43:20|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1756831430000|2025-09-02 16:43:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831470000|2025-09-02 16:44:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756831480000|2025-09-02 16:44:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831490000|2025-09-02 16:44:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756831500000|2025-09-02 16:45:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831580000|2025-09-02 16:46:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756831620000|2025-09-02 16:47:00|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1756831630000|2025-09-02 16:47:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831640000|2025-09-02 16:47:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1756831650000|2025-09-02 16:47:30|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1756831710000|2025-09-02 16:48:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756831730000|2025-09-02 16:48:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756831760000|2025-09-02 16:49:20|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756831770000|2025-09-02 16:49:30|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1756831790000|2025-09-02 16:49:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1756831800000|2025-09-02 16:50:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1756831820000|2025-09-02 16:50:20|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1756831830000|2025-09-02 16:50:30|84.76|83.76|84.87|83.87|84.88|83.88|84.76|83.76|0
1756831840000|2025-09-02 16:50:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756831890000|2025-09-02 16:51:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756831930000|2025-09-02 16:52:10|84.9|83.9|84.89|83.89|84.9|83.9|84.89|83.89|0
1756831960000|2025-09-02 16:52:40|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1756831970000|2025-09-02 16:52:50|85.09|84.09|85.28|84.28|85.28|84.28|85.09|84.09|0
1756831980000|2025-09-02 16:53:00|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1756831990000|2025-09-02 16:53:10|85.32|84.32|85.31|84.31|85.33|84.33|85.31|84.31|0
1756832010000|2025-09-02 16:53:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1756832040000|2025-09-02 16:54:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756832090000|2025-09-02 16:54:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756832100000|2025-09-02 16:55:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1756832110000|2025-09-02 16:55:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756832150000|2025-09-02 16:55:50|85.41|84.41|85.5|84.5|85.5|84.5|85.41|84.41|0
1756832160000|2025-09-02 16:56:00|85.52|84.52|85.54|84.54|85.54|84.54|85.52|84.52|0
1756832170000|2025-09-02 16:56:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756832220000|2025-09-02 16:57:00|85.51|84.51|85.63|84.63|85.63|84.63|85.51|84.51|0
1756832240000|2025-09-02 16:57:20|85.65|84.65|85.64|84.64|85.65|84.65|85.64|84.64|0
1756832260000|2025-09-02 16:57:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1756832270000|2025-09-02 16:57:50|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1756832290000|2025-09-02 16:58:10|85.45|84.45|85.39|84.39|85.45|84.45|85.39|84.39|0
1756832300000|2025-09-02 16:58:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756832310000|2025-09-02 16:58:30|85.31|84.31|85.31|84.31|85.32|84.32|85.31|84.31|0
1756832320000|2025-09-02 16:58:40|85.34|84.34|85.32|84.32|85.34|84.34|85.32|84.32|0
1756832330000|2025-09-02 16:58:50|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1756832360000|2025-09-02 16:59:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756832370000|2025-09-02 16:59:30|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1756832410000|2025-09-02 17:00:10|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1756832420000|2025-09-02 17:00:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1756832500000|2025-09-02 17:01:40|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1756832510000|2025-09-02 17:01:50|85.31|84.31|85.31|84.31|85.31|84.31|85.3|84.3|0
1756832520000|2025-09-02 17:02:00|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1756832530000|2025-09-02 17:02:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1756832560000|2025-09-02 17:02:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1756832660000|2025-09-02 17:04:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756832670000|2025-09-02 17:04:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1756832710000|2025-09-02 17:05:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756832730000|2025-09-02 17:05:30|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756832760000|2025-09-02 17:06:00|85.39|84.39|85.45|84.45|85.45|84.45|85.39|84.39|0
1756832770000|2025-09-02 17:06:10|85.46|84.46|85.47|84.47|85.47|84.47|85.46|84.46|0
1756832780000|2025-09-02 17:06:20|85.49|84.49|85.48|84.48|85.49|84.49|85.48|84.48|0
1756832900000|2025-09-02 17:08:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1756832980000|2025-09-02 17:09:40|85.46|84.46|85.46|84.46|85.47|84.47|85.46|84.46|0
1756833000000|2025-09-02 17:10:00|85.45|84.45|85.43|84.43|85.45|84.45|85.43|84.43|0
1756833030000|2025-09-02 17:10:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756833040000|2025-09-02 17:10:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1756833050000|2025-09-02 17:10:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1756833060000|2025-09-02 17:11:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756833070000|2025-09-02 17:11:10|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1756833110000|2025-09-02 17:11:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1756833140000|2025-09-02 17:12:20|85.41|84.41|85.43|84.43|85.43|84.43|85.41|84.41|0
1756833150000|2025-09-02 17:12:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1756833170000|2025-09-02 17:12:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756833180000|2025-09-02 17:13:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1756833190000|2025-09-02 17:13:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756833210000|2025-09-02 17:13:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756833220000|2025-09-02 17:13:40|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756833240000|2025-09-02 17:14:00|85.31|84.31|85.32|84.32|85.32|84.32|85.31|84.31|0
1756833330000|2025-09-02 17:15:30|85.31|84.31|85.34|84.34|85.34|84.34|85.31|84.31|0
1756833450000|2025-09-02 17:17:30|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1756833550000|2025-09-02 17:19:10|85.33|84.33|85.32|84.32|85.33|84.33|85.32|84.32|0
1756833560000|2025-09-02 17:19:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756833570000|2025-09-02 17:19:30|85.32|84.32|85.32|84.32|85.33|84.33|85.32|84.32|0
1756833580000|2025-09-02 17:19:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756833600000|2025-09-02 17:20:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756833620000|2025-09-02 17:20:20|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756833640000|2025-09-02 17:20:40|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756833670000|2025-09-02 17:21:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756833680000|2025-09-02 17:21:20|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756833800000|2025-09-02 17:23:20|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756833840000|2025-09-02 17:24:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756833850000|2025-09-02 17:24:10|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1756833960000|2025-09-02 17:26:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1756833990000|2025-09-02 17:26:30|85.66|84.66|85.68|84.68|85.68|84.68|85.66|84.66|0
1756834000000|2025-09-02 17:26:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1756834010000|2025-09-02 17:26:50|85.61|84.61|85.58|84.58|85.61|84.61|85.58|84.58|0
1756834020000|2025-09-02 17:27:00|85.53|84.53|85.51|84.51|85.53|84.53|85.51|84.51|0
1756834030000|2025-09-02 17:27:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1756834050000|2025-09-02 17:27:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756834060000|2025-09-02 17:27:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756834070000|2025-09-02 17:27:50|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756834110000|2025-09-02 17:28:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756834170000|2025-09-02 17:29:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1756834240000|2025-09-02 17:30:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1756834250000|2025-09-02 17:30:50|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1756834300000|2025-09-02 17:31:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756834350000|2025-09-02 17:32:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1756834360000|2025-09-02 17:32:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1756834380000|2025-09-02 17:33:00|85.5|84.5|85.5|84.5|85.5|84.5|85.49|84.49|0
1756834390000|2025-09-02 17:33:10|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1756834430000|2025-09-02 17:33:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1756834450000|2025-09-02 17:34:10|85.42|84.42|85.38|84.38|85.42|84.42|85.38|84.38|0
1756834480000|2025-09-02 17:34:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756834610000|2025-09-02 17:36:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1756834640000|2025-09-02 17:37:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756834660000|2025-09-02 17:37:40|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1756834670000|2025-09-02 17:37:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756834680000|2025-09-02 17:38:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1756834690000|2025-09-02 17:38:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1756834700000|2025-09-02 17:38:20|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1756834760000|2025-09-02 17:39:20|85.35|84.35|85.34|84.34|85.35|84.35|85.34|84.34|0
1756834770000|2025-09-02 17:39:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756834790000|2025-09-02 17:39:50|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756834820000|2025-09-02 17:40:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1756834850000|2025-09-02 17:40:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756834880000|2025-09-02 17:41:20|85.41|84.41|85.37|84.37|85.41|84.41|85.37|84.37|0
1756834890000|2025-09-02 17:41:30|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1756834900000|2025-09-02 17:41:40|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1756834910000|2025-09-02 17:41:50|85.36|84.36|85.36|84.36|85.37|84.37|85.36|84.36|0
1756834920000|2025-09-02 17:42:00|85.35|84.35|85.36|84.36|85.36|84.36|85.35|84.35|0
1756834990000|2025-09-02 17:43:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756835010000|2025-09-02 17:43:30|85.36|84.36|85.41|84.41|85.41|84.41|85.36|84.36|0
1756835030000|2025-09-02 17:43:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756835050000|2025-09-02 17:44:10|85.45|84.45|85.45|84.45|85.45|84.45|85.44|84.44|0
1756835160000|2025-09-02 17:46:00|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1756835200000|2025-09-02 17:46:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1756835230000|2025-09-02 17:47:10|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756835300000|2025-09-02 17:48:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1756835340000|2025-09-02 17:49:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756835410000|2025-09-02 17:50:10|85.43|84.43|85.43|84.43|85.44|84.44|85.43|84.43|0
1756835420000|2025-09-02 17:50:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1756835430000|2025-09-02 17:50:30|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1756835460000|2025-09-02 17:51:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1756835530000|2025-09-02 17:52:10|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1756835540000|2025-09-02 17:52:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756835560000|2025-09-02 17:52:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1756835670000|2025-09-02 17:54:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756835680000|2025-09-02 17:54:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1756835700000|2025-09-02 17:55:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1756835770000|2025-09-02 17:56:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1756835780000|2025-09-02 17:56:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1756835810000|2025-09-02 17:56:50|85.36|84.36|85.23|84.23|85.36|84.36|85.23|84.23|0
1756835830000|2025-09-02 17:57:10|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1756835840000|2025-09-02 17:57:20|85.22|84.22|85.23|84.23|85.23|84.23|85.22|84.22|0
1756835850000|2025-09-02 17:57:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1756835870000|2025-09-02 17:57:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756836020000|2025-09-02 18:00:20|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1756836060000|2025-09-02 18:01:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756836100000|2025-09-02 18:01:40|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756836110000|2025-09-02 18:01:50|85.21|84.21|85.21|84.21|85.21|84.21|85.2|84.2|0
1756836180000|2025-09-02 18:03:00|85.22|84.22|85.22|84.22|85.22|84.22|85.21|84.21|0
1756836240000|2025-09-02 18:04:00|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756836310000|2025-09-02 18:05:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756836320000|2025-09-02 18:05:20|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1756836330000|2025-09-02 18:05:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1756836350000|2025-09-02 18:05:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1756836360000|2025-09-02 18:06:00|85.18|84.18|85.17|84.17|85.18|84.18|85.17|84.17|0
1756836370000|2025-09-02 18:06:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756836440000|2025-09-02 18:07:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1756836450000|2025-09-02 18:07:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756836460000|2025-09-02 18:07:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1756836480000|2025-09-02 18:08:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1756836490000|2025-09-02 18:08:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1756836500000|2025-09-02 18:08:20|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1756836510000|2025-09-02 18:08:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1756836520000|2025-09-02 18:08:40|85|84|85|84|85|84|85|84|0
1756836540000|2025-09-02 18:09:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1756836570000|2025-09-02 18:09:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756836600000|2025-09-02 18:10:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756836620000|2025-09-02 18:10:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756836670000|2025-09-02 18:11:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756836690000|2025-09-02 18:11:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756836710000|2025-09-02 18:11:50|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756836740000|2025-09-02 18:12:20|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1756836770000|2025-09-02 18:12:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1756836810000|2025-09-02 18:13:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756836850000|2025-09-02 18:14:10|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1756836880000|2025-09-02 18:14:40|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1756836920000|2025-09-02 18:15:20|84.82|83.82|84.82|83.82|84.83|83.83|84.82|83.82|0
1756836960000|2025-09-02 18:16:00|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756836990000|2025-09-02 18:16:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1756837000000|2025-09-02 18:16:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1756837010000|2025-09-02 18:16:50|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1756837020000|2025-09-02 18:17:00|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1756837030000|2025-09-02 18:17:10|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1756837050000|2025-09-02 18:17:30|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1756837070000|2025-09-02 18:17:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1756837090000|2025-09-02 18:18:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756837160000|2025-09-02 18:19:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756837170000|2025-09-02 18:19:30|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756837180000|2025-09-02 18:19:40|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1756837190000|2025-09-02 18:19:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1756837240000|2025-09-02 18:20:40|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1756837260000|2025-09-02 18:21:00|84.71|83.71|84.74|83.74|84.74|83.74|84.71|83.71|0
1756837280000|2025-09-02 18:21:20|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756837290000|2025-09-02 18:21:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756837300000|2025-09-02 18:21:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1756837320000|2025-09-02 18:22:00|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1756837360000|2025-09-02 18:22:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756837540000|2025-09-02 18:25:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756837550000|2025-09-02 18:25:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756837600000|2025-09-02 18:26:40|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756837610000|2025-09-02 18:26:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756837670000|2025-09-02 18:27:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756837700000|2025-09-02 18:28:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756837710000|2025-09-02 18:28:30|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756837760000|2025-09-02 18:29:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756837860000|2025-09-02 18:31:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756837880000|2025-09-02 18:31:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756838000000|2025-09-02 18:33:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756838020000|2025-09-02 18:33:40|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756838040000|2025-09-02 18:34:00|84.92|83.92|84.92|83.92|84.92|83.92|84.91|83.91|0
1756838050000|2025-09-02 18:34:10|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756838060000|2025-09-02 18:34:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756838100000|2025-09-02 18:35:00|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1756838130000|2025-09-02 18:35:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756838140000|2025-09-02 18:35:40|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1756838240000|2025-09-02 18:37:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756838260000|2025-09-02 18:37:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756838280000|2025-09-02 18:38:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756838370000|2025-09-02 18:39:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756838380000|2025-09-02 18:39:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1756838390000|2025-09-02 18:39:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1756838410000|2025-09-02 18:40:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756838490000|2025-09-02 18:41:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756838520000|2025-09-02 18:42:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756838530000|2025-09-02 18:42:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756838540000|2025-09-02 18:42:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756838550000|2025-09-02 18:42:30|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1756838580000|2025-09-02 18:43:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756838600000|2025-09-02 18:43:20|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1756838650000|2025-09-02 18:44:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756838690000|2025-09-02 18:44:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1756838700000|2025-09-02 18:45:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1756838770000|2025-09-02 18:46:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756838810000|2025-09-02 18:46:50|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1756838840000|2025-09-02 18:47:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1756838920000|2025-09-02 18:48:40|84.78|83.78|84.84|83.84|84.84|83.84|84.78|83.78|0
1756838940000|2025-09-02 18:49:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756838950000|2025-09-02 18:49:10|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1756839000000|2025-09-02 18:50:00|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1756839010000|2025-09-02 18:50:10|84.85|83.85|84.85|83.85|84.85|83.85|84.84|83.84|0
1756839020000|2025-09-02 18:50:20|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1756839030000|2025-09-02 18:50:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756839050000|2025-09-02 18:50:50|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1756839120000|2025-09-02 18:52:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756839130000|2025-09-02 18:52:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756839140000|2025-09-02 18:52:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1756839160000|2025-09-02 18:52:40|84.88|83.88|84.86|83.86|84.88|83.88|84.86|83.86|0
1756839200000|2025-09-02 18:53:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756839210000|2025-09-02 18:53:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756839300000|2025-09-02 18:55:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1756839310000|2025-09-02 18:55:10|84.85|83.85|84.83|83.83|84.85|83.85|84.83|83.83|0
1756839350000|2025-09-02 18:55:50|84.82|83.82|84.83|83.83|84.83|83.83|84.82|83.82|0
1756839360000|2025-09-02 18:56:00|84.82|83.82|84.84|83.84|84.84|83.84|84.82|83.82|0
1756839370000|2025-09-02 18:56:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756839420000|2025-09-02 18:57:00|84.85|83.85|84.86|83.86|84.86|83.86|84.85|83.85|0
1756839430000|2025-09-02 18:57:10|84.85|83.85|84.86|83.86|84.86|83.86|84.85|83.85|0
1756839480000|2025-09-02 18:58:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1756839560000|2025-09-02 18:59:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1756906390000|2025-09-03 13:33:10|83.84|82.84|83.86|82.86|83.86|82.86|83.84|82.84|0
1756906400000|2025-09-03 13:33:20|84.01|83.01|84.03|83.03|84.03|83.03|84.01|83.01|0
1756906410000|2025-09-03 13:33:30|84.07|83.07|84.07|83.07|84.07|83.07|84.06|83.06|0
1756906430000|2025-09-03 13:33:50|84.08|83.08|84.1|83.1|84.14|83.14|84.08|83.08|0
1756906440000|2025-09-03 13:34:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756906460000|2025-09-03 13:34:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756906470000|2025-09-03 13:34:30|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1756906480000|2025-09-03 13:34:40|83.84|82.84|83.95|82.95|83.95|82.95|83.84|82.84|0
1756906490000|2025-09-03 13:34:50|83.85|82.85|83.84|82.84|83.85|82.85|83.84|82.84|0
1756906500000|2025-09-03 13:35:00|83.46|82.46|83.48|82.48|83.48|82.48|83.46|82.46|0
1756906520000|2025-09-03 13:35:20|83.86|82.86|83.94|82.94|83.94|82.94|83.86|82.86|0
1756906530000|2025-09-03 13:35:30|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756906540000|2025-09-03 13:35:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756906560000|2025-09-03 13:36:00|83.93|82.93|83.91|82.91|83.93|82.93|83.91|82.91|0
1756906570000|2025-09-03 13:36:10|83.92|82.92|83.88|82.88|83.92|82.92|83.88|82.88|0
1756906580000|2025-09-03 13:36:20|83.87|82.87|83.89|82.89|83.89|82.89|83.87|82.87|0
1756906600000|2025-09-03 13:36:40|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1756906610000|2025-09-03 13:36:50|83.84|82.84|83.92|82.92|83.92|82.92|83.83|82.83|0
1756906620000|2025-09-03 13:37:00|83.93|82.93|83.86|82.86|83.93|82.93|83.86|82.86|0
1756906630000|2025-09-03 13:37:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1756906660000|2025-09-03 13:37:40|83.55|82.55|83.47|82.47|83.55|82.55|83.47|82.47|0
1756906690000|2025-09-03 13:38:10|83.43|82.43|83.49|82.49|83.49|82.49|83.43|82.43|0
1756906700000|2025-09-03 13:38:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1756906710000|2025-09-03 13:38:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1756906730000|2025-09-03 13:38:50|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1756906760000|2025-09-03 13:39:20|83.45|82.45|83.43|82.43|83.45|82.45|83.41|82.41|0
1756906770000|2025-09-03 13:39:30|83.44|82.44|83.45|82.45|83.45|82.45|83.43|82.43|0
1756906780000|2025-09-03 13:39:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1756906790000|2025-09-03 13:39:50|83.45|82.45|83.42|82.42|83.45|82.45|83.42|82.42|0
1756906800000|2025-09-03 13:40:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756906810000|2025-09-03 13:40:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756906820000|2025-09-03 13:40:20|83.26|82.26|83.3|82.3|83.3|82.3|83.26|82.26|0
1756906830000|2025-09-03 13:40:30|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1756906840000|2025-09-03 13:40:40|83.25|82.25|83.14|82.14|83.25|82.25|83.14|82.14|0
1756906850000|2025-09-03 13:40:50|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1756906860000|2025-09-03 13:41:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1756906870000|2025-09-03 13:41:10|83.11|82.11|83.14|82.14|83.14|82.14|83.11|82.11|0
1756906880000|2025-09-03 13:41:20|83.13|82.13|83.26|82.26|83.28|82.28|83.13|82.13|0
1756906890000|2025-09-03 13:41:30|83.28|82.28|83.26|82.26|83.28|82.28|83.24|82.24|0
1756906910000|2025-09-03 13:41:50|83.27|82.27|83.28|82.28|83.28|82.28|83.27|82.27|0
1756906920000|2025-09-03 13:42:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1756906940000|2025-09-03 13:42:20|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756906950000|2025-09-03 13:42:30|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1756906960000|2025-09-03 13:42:40|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1756906970000|2025-09-03 13:42:50|83.32|82.32|83.3|82.3|83.32|82.32|83.3|82.3|0
1756907000000|2025-09-03 13:43:20|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1756907010000|2025-09-03 13:43:30|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1756907030000|2025-09-03 13:43:50|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1756907040000|2025-09-03 13:44:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1756907050000|2025-09-03 13:44:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1756907060000|2025-09-03 13:44:20|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1756907070000|2025-09-03 13:44:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1756907080000|2025-09-03 13:44:40|83.54|82.54|83.59|82.59|83.59|82.59|83.54|82.54|0
1756907100000|2025-09-03 13:45:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1756907110000|2025-09-03 13:45:10|83.58|82.58|83.62|82.62|83.62|82.62|83.57|82.57|0
1756907140000|2025-09-03 13:45:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1756907150000|2025-09-03 13:45:50|83.6|82.6|83.58|82.58|83.6|82.6|83.58|82.58|0
1756907180000|2025-09-03 13:46:20|83.55|82.55|83.57|82.57|83.57|82.57|83.55|82.55|0
1756907190000|2025-09-03 13:46:30|83.61|82.61|83.77|82.77|83.77|82.77|83.61|82.61|0
1756907200000|2025-09-03 13:46:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1756907210000|2025-09-03 13:46:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1756907220000|2025-09-03 13:47:00|83.78|82.78|84.08|83.08|84.26|83.26|83.78|82.78|0
1756907230000|2025-09-03 13:47:10|84.04|83.04|84.02|83.02|84.04|83.04|84.02|83.02|0
1756907240000|2025-09-03 13:47:20|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1756907250000|2025-09-03 13:47:30|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1756907260000|2025-09-03 13:47:40|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756907270000|2025-09-03 13:47:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1756907300000|2025-09-03 13:48:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1756907310000|2025-09-03 13:48:30|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1756907330000|2025-09-03 13:48:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756907340000|2025-09-03 13:49:00|84.1|83.1|84.12|83.12|84.12|83.12|84.1|83.1|0
1756907350000|2025-09-03 13:49:10|84.11|83.11|84.13|83.13|84.13|83.13|84.11|83.11|0
1756907360000|2025-09-03 13:49:20|84.14|83.14|84.19|83.19|84.19|83.19|84.14|83.14|0
1756907380000|2025-09-03 13:49:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756907400000|2025-09-03 13:50:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1756907410000|2025-09-03 13:50:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756907420000|2025-09-03 13:50:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756907450000|2025-09-03 13:50:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756907460000|2025-09-03 13:51:00|84.24|83.24|84.21|83.21|84.24|83.24|84.21|83.21|0
1756907470000|2025-09-03 13:51:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756907500000|2025-09-03 13:51:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756907510000|2025-09-03 13:51:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1756907520000|2025-09-03 13:52:00|84.28|83.28|84.26|83.26|84.28|83.28|84.26|83.26|0
1756907540000|2025-09-03 13:52:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1756907550000|2025-09-03 13:52:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756907560000|2025-09-03 13:52:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1756907580000|2025-09-03 13:53:00|84.21|83.21|84.22|83.22|84.25|83.25|84.21|83.21|0
1756907590000|2025-09-03 13:53:10|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1756907600000|2025-09-03 13:53:20|84.21|83.21|84.22|83.22|84.22|83.22|84.21|83.21|0
1756907610000|2025-09-03 13:53:30|84.21|83.21|84.12|83.12|84.21|83.21|84.12|83.12|0
1756907620000|2025-09-03 13:53:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1756907630000|2025-09-03 13:53:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1756907640000|2025-09-03 13:54:00|84.14|83.14|84.14|83.14|84.14|83.14|84.13|83.13|0
1756907680000|2025-09-03 13:54:40|84.13|83.13|84.12|83.12|84.13|83.13|84.12|83.12|0
1756907690000|2025-09-03 13:54:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756907700000|2025-09-03 13:55:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1756907720000|2025-09-03 13:55:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1756907770000|2025-09-03 13:56:10|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1756907780000|2025-09-03 13:56:20|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1756907810000|2025-09-03 13:56:50|84.17|83.17|84.19|83.19|84.19|83.19|84.16|83.16|0
1756907820000|2025-09-03 13:57:00|84.18|83.18|84.13|83.13|84.19|83.19|84.13|83.13|0
1756907840000|2025-09-03 13:57:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1756907850000|2025-09-03 13:57:30|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1756907860000|2025-09-03 13:57:40|84.01|83.01|84.02|83.02|84.02|83.02|84.01|83.01|0
1756907870000|2025-09-03 13:57:50|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756907880000|2025-09-03 13:58:00|84.08|83.08|84.08|83.08|84.09|83.09|84.08|83.08|0
1756907890000|2025-09-03 13:58:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1756907900000|2025-09-03 13:58:20|84.08|83.08|84.12|83.12|84.12|83.12|84.08|83.08|0
1756907910000|2025-09-03 13:58:30|84.11|83.11|84.06|83.06|84.11|83.11|84.06|83.06|0
1756907940000|2025-09-03 13:59:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1756907950000|2025-09-03 13:59:10|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1756908000000|2025-09-03 14:00:00|84.07|83.07|84.08|83.08|84.08|83.08|84.07|83.07|0
1756908010000|2025-09-03 14:00:10|84.09|83.09|84.23|83.23|84.24|83.24|84.09|83.09|0
1756908020000|2025-09-03 14:00:20|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1756908030000|2025-09-03 14:00:30|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1756908040000|2025-09-03 14:00:40|84.26|83.26|84.32|83.32|84.32|83.32|84.26|83.26|0
1756908060000|2025-09-03 14:01:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1756908070000|2025-09-03 14:01:10|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756908120000|2025-09-03 14:02:00|84.3|83.3|84.31|83.31|84.31|83.31|84.3|83.3|0
1756908130000|2025-09-03 14:02:10|84.3|83.3|84.32|83.32|84.32|83.32|84.3|83.3|0
1756908170000|2025-09-03 14:02:50|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1756908180000|2025-09-03 14:03:00|84.25|83.25|84.28|83.28|84.28|83.28|84.25|83.25|0
1756908200000|2025-09-03 14:03:20|84.29|83.29|84.31|83.31|84.31|83.31|84.29|83.29|0
1756908220000|2025-09-03 14:03:40|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1756908230000|2025-09-03 14:03:50|84.34|83.34|84.36|83.36|84.36|83.36|84.34|83.34|0
1756908240000|2025-09-03 14:04:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756908250000|2025-09-03 14:04:10|84.38|83.38|84.39|83.39|84.39|83.39|84.38|83.38|0
1756908260000|2025-09-03 14:04:20|84.38|83.38|84.39|83.39|84.39|83.39|84.38|83.38|0
1756908270000|2025-09-03 14:04:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1756908280000|2025-09-03 14:04:40|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1756908290000|2025-09-03 14:04:50|84.38|83.38|84.4|83.4|84.4|83.4|84.38|83.38|0
1756908300000|2025-09-03 14:05:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1756908320000|2025-09-03 14:05:20|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1756908330000|2025-09-03 14:05:30|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1756908340000|2025-09-03 14:05:40|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1756908350000|2025-09-03 14:05:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1756908370000|2025-09-03 14:06:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1756908380000|2025-09-03 14:06:20|84.42|83.42|84.41|83.41|84.42|83.42|84.41|83.41|0
1756908390000|2025-09-03 14:06:30|84.42|83.42|84.42|83.42|84.42|83.42|84.41|83.41|0
1756908400000|2025-09-03 14:06:40|84.35|83.35|84.33|83.33|84.35|83.35|84.33|83.33|0
1756908410000|2025-09-03 14:06:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1756908420000|2025-09-03 14:07:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1756908450000|2025-09-03 14:07:30|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756908460000|2025-09-03 14:07:40|84.28|83.28|84.26|83.26|84.28|83.28|84.26|83.26|0
1756908480000|2025-09-03 14:08:00|84.27|83.27|84.28|83.28|84.28|83.28|84.27|83.27|0
1756908490000|2025-09-03 14:08:10|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1756908540000|2025-09-03 14:09:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1756908560000|2025-09-03 14:09:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756908570000|2025-09-03 14:09:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1756908600000|2025-09-03 14:10:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1756908610000|2025-09-03 14:10:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1756908660000|2025-09-03 14:11:00|84.27|83.27|84.18|83.18|84.27|83.27|84.18|83.18|0
1756908670000|2025-09-03 14:11:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756908710000|2025-09-03 14:11:50|84.18|83.18|84.18|83.18|84.19|83.19|84.18|83.18|0
1756908720000|2025-09-03 14:12:00|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1756908740000|2025-09-03 14:12:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1756908750000|2025-09-03 14:12:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1756908770000|2025-09-03 14:12:50|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1756908780000|2025-09-03 14:13:00|84.17|83.17|84.05|83.05|84.17|83.17|84.05|83.05|0
1756908810000|2025-09-03 14:13:30|84|83|84.01|83.01|84.01|83.01|84|83|0
1756908830000|2025-09-03 14:13:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1756908840000|2025-09-03 14:14:00|83.99|82.99|83.98|82.98|83.99|82.99|83.98|82.98|0
1756908870000|2025-09-03 14:14:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1756908890000|2025-09-03 14:14:50|84.09|83.09|84.07|83.07|84.09|83.09|84.07|83.07|0
1756908900000|2025-09-03 14:15:00|84.08|83.08|84.04|83.04|84.08|83.08|84.04|83.04|0
1756908910000|2025-09-03 14:15:10|84.03|83.03|84.04|83.04|84.04|83.04|84.03|83.03|0
1756908930000|2025-09-03 14:15:30|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1756908950000|2025-09-03 14:15:50|83.94|82.94|83.93|82.93|83.94|82.94|83.93|82.93|0
1756908970000|2025-09-03 14:16:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756909010000|2025-09-03 14:16:50|84.04|83.04|83.89|82.89|84.04|83.04|83.89|82.89|0
1756909030000|2025-09-03 14:17:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756909080000|2025-09-03 14:18:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756909090000|2025-09-03 14:18:10|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1756909110000|2025-09-03 14:18:30|83.8|82.8|83.8|82.8|83.8|82.8|83.79|82.79|0
1756909120000|2025-09-03 14:18:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756909170000|2025-09-03 14:19:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756909180000|2025-09-03 14:19:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756909190000|2025-09-03 14:19:50|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1756909200000|2025-09-03 14:20:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756909210000|2025-09-03 14:20:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1756909230000|2025-09-03 14:20:30|83.8|82.8|83.71|82.71|83.8|82.8|83.71|82.71|0
1756909250000|2025-09-03 14:20:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1756909260000|2025-09-03 14:21:00|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1756909290000|2025-09-03 14:21:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1756909310000|2025-09-03 14:21:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1756909350000|2025-09-03 14:22:30|83.7|82.7|83.75|82.75|83.75|82.75|83.7|82.7|0
1756909380000|2025-09-03 14:23:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1756909390000|2025-09-03 14:23:10|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1756909420000|2025-09-03 14:23:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756909450000|2025-09-03 14:24:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1756909460000|2025-09-03 14:24:20|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1756909480000|2025-09-03 14:24:40|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1756909500000|2025-09-03 14:25:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1756909530000|2025-09-03 14:25:30|83.81|82.81|83.79|82.79|83.81|82.81|83.78|82.78|0
1756909540000|2025-09-03 14:25:40|83.78|82.78|83.78|82.78|83.79|82.79|83.78|82.78|0
1756909550000|2025-09-03 14:25:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756909560000|2025-09-03 14:26:00|83.88|82.88|83.88|82.88|83.88|82.88|83.87|82.87|0
1756909570000|2025-09-03 14:26:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1756909580000|2025-09-03 14:26:20|83.88|82.88|83.9|82.9|83.9|82.9|83.88|82.88|0
1756909590000|2025-09-03 14:26:30|83.95|82.95|83.82|82.82|83.95|82.95|83.82|82.82|0
1756909600000|2025-09-03 14:26:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1756909610000|2025-09-03 14:26:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1756909630000|2025-09-03 14:27:10|83.78|82.78|83.91|82.91|83.91|82.91|83.78|82.78|0
1756909650000|2025-09-03 14:27:30|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756909700000|2025-09-03 14:28:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756909720000|2025-09-03 14:28:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756909730000|2025-09-03 14:28:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1756909750000|2025-09-03 14:29:10|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1756909760000|2025-09-03 14:29:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756909780000|2025-09-03 14:29:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1756909790000|2025-09-03 14:29:50|83.91|82.91|83.91|82.91|83.91|82.91|83.9|82.9|0
1756909800000|2025-09-03 14:30:00|83.9|82.9|83.92|82.92|83.92|82.92|83.9|82.9|0
1756909810000|2025-09-03 14:30:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756909820000|2025-09-03 14:30:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1756909830000|2025-09-03 14:30:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1756909850000|2025-09-03 14:30:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1756909890000|2025-09-03 14:31:30|83.93|82.93|83.9|82.9|83.93|82.93|83.9|82.9|0
1756909910000|2025-09-03 14:31:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1756909930000|2025-09-03 14:32:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1756909950000|2025-09-03 14:32:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1756909960000|2025-09-03 14:32:40|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1756909970000|2025-09-03 14:32:50|83.81|82.81|83.83|82.83|83.83|82.83|83.81|82.81|0
1756909980000|2025-09-03 14:33:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1756910040000|2025-09-03 14:34:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1756910060000|2025-09-03 14:34:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1756910070000|2025-09-03 14:34:30|83.77|82.77|83.7|82.7|83.78|82.78|83.7|82.7|0
1756910110000|2025-09-03 14:35:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1756910140000|2025-09-03 14:35:40|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1756910150000|2025-09-03 14:35:50|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1756910160000|2025-09-03 14:36:00|83.67|82.67|83.65|82.65|83.67|82.67|83.65|82.65|0
1756910230000|2025-09-03 14:37:10|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1756910240000|2025-09-03 14:37:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1756910280000|2025-09-03 14:38:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1756910290000|2025-09-03 14:38:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1756910300000|2025-09-03 14:38:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1756910310000|2025-09-03 14:38:30|83.56|82.56|83.49|82.49|83.6|82.6|83.49|82.49|0
1756910320000|2025-09-03 14:38:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1756910330000|2025-09-03 14:38:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1756910340000|2025-09-03 14:39:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1756910370000|2025-09-03 14:39:30|83.37|82.37|83.35|82.35|83.37|82.37|83.35|82.35|0
1756910380000|2025-09-03 14:39:40|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1756910390000|2025-09-03 14:39:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1756910400000|2025-09-03 14:40:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1756910430000|2025-09-03 14:40:30|83.32|82.32|83.31|82.31|83.32|82.32|83.31|82.31|0
1756910460000|2025-09-03 14:41:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1756910470000|2025-09-03 14:41:10|83.31|82.31|83.31|82.31|83.35|82.35|83.31|82.31|0
1756910480000|2025-09-03 14:41:20|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1756910490000|2025-09-03 14:41:30|83.18|82.18|83.22|82.22|83.22|82.22|83.18|82.18|0
1756910500000|2025-09-03 14:41:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1756910520000|2025-09-03 14:42:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1756910540000|2025-09-03 14:42:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1756910570000|2025-09-03 14:42:50|83.06|82.06|83.07|82.07|83.07|82.07|83.06|82.06|0
1756910600000|2025-09-03 14:43:20|83.08|82.08|83.08|82.08|83.08|82.08|83.07|82.07|0
1756910620000|2025-09-03 14:43:40|83.07|82.07|83.15|82.15|83.15|82.15|83.07|82.07|0
1756910640000|2025-09-03 14:44:00|83.21|82.21|83.21|82.21|83.21|82.21|83.19|82.19|0
1756910650000|2025-09-03 14:44:10|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1756910670000|2025-09-03 14:44:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1756910700000|2025-09-03 14:45:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1756910730000|2025-09-03 14:45:30|83.27|82.27|83.23|82.23|83.27|82.27|83.23|82.23|0
1756910740000|2025-09-03 14:45:40|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1756910760000|2025-09-03 14:46:00|83.27|82.27|83.24|82.24|83.27|82.27|83.24|82.24|0
1756910780000|2025-09-03 14:46:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1756910790000|2025-09-03 14:46:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756910810000|2025-09-03 14:46:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756910820000|2025-09-03 14:47:00|83.26|82.26|83.28|82.28|83.28|82.28|83.26|82.26|0
1756910870000|2025-09-03 14:47:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756910960000|2025-09-03 14:49:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756910970000|2025-09-03 14:49:30|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1756910980000|2025-09-03 14:49:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1756911000000|2025-09-03 14:50:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756911030000|2025-09-03 14:50:30|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1756911040000|2025-09-03 14:50:40|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756911060000|2025-09-03 14:51:00|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1756911090000|2025-09-03 14:51:30|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1756911150000|2025-09-03 14:52:30|83.24|82.24|83.24|82.24|83.24|82.24|83.23|82.23|0
1756911180000|2025-09-03 14:53:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756911260000|2025-09-03 14:54:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1756911270000|2025-09-03 14:54:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756911280000|2025-09-03 14:54:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1756911310000|2025-09-03 14:55:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1756911340000|2025-09-03 14:55:40|83.26|82.26|83.26|82.26|83.26|82.26|83.24|82.24|0
1756911350000|2025-09-03 14:55:50|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1756911370000|2025-09-03 14:56:10|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1756911380000|2025-09-03 14:56:20|83.12|82.12|83.08|82.08|83.12|82.12|83.08|82.08|0
1756911420000|2025-09-03 14:57:00|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1756911430000|2025-09-03 14:57:10|83.09|82.09|83.1|82.1|83.1|82.1|83.09|82.09|0
1756911440000|2025-09-03 14:57:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1756911460000|2025-09-03 14:57:40|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1756911480000|2025-09-03 14:58:00|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1756911490000|2025-09-03 14:58:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1756911520000|2025-09-03 14:58:40|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1756911550000|2025-09-03 14:59:10|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1756911560000|2025-09-03 14:59:20|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1756911590000|2025-09-03 14:59:50|83.03|82.03|83.03|82.03|83.04|82.04|83.03|82.03|0
1756911610000|2025-09-03 15:00:10|83.01|82.01|82.73|81.73|83.01|82.01|82.73|81.73|0
1756911620000|2025-09-03 15:00:20|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1756911630000|2025-09-03 15:00:30|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1756911640000|2025-09-03 15:00:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1756911650000|2025-09-03 15:00:50|82.71|81.71|82.68|81.68|82.71|81.71|82.68|81.68|0
1756911660000|2025-09-03 15:01:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1756911670000|2025-09-03 15:01:10|82.51|81.51|82.47|81.47|82.51|81.51|82.47|81.47|0
1756911680000|2025-09-03 15:01:20|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1756911700000|2025-09-03 15:01:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1756911710000|2025-09-03 15:01:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1756911720000|2025-09-03 15:02:00|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1756911730000|2025-09-03 15:02:10|82.4|81.4|82.4|81.4|82.41|81.41|82.4|81.4|0
1756911740000|2025-09-03 15:02:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756911760000|2025-09-03 15:02:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1756911770000|2025-09-03 15:02:50|82.37|81.37|82.33|81.33|82.37|81.37|82.31|81.31|0
1756911780000|2025-09-03 15:03:00|82.32|81.32|82.42|81.42|82.44|81.44|82.32|81.32|0
1756911790000|2025-09-03 15:03:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1756911810000|2025-09-03 15:03:30|82.47|81.47|82.48|81.48|82.48|81.48|82.47|81.47|0
1756911820000|2025-09-03 15:03:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1756911840000|2025-09-03 15:04:00|82.49|81.49|82.59|81.59|82.59|81.59|82.48|81.48|0
1756911850000|2025-09-03 15:04:10|82.6|81.6|82.64|81.64|82.64|81.64|82.6|81.6|0
1756911870000|2025-09-03 15:04:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1756911910000|2025-09-03 15:05:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1756911930000|2025-09-03 15:05:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1756911940000|2025-09-03 15:05:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1756911950000|2025-09-03 15:05:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1756912000000|2025-09-03 15:06:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1756912060000|2025-09-03 15:07:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1756912070000|2025-09-03 15:07:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1756912080000|2025-09-03 15:08:00|82.65|81.65|82.65|81.65|82.65|81.65|82.64|81.64|0
1756912100000|2025-09-03 15:08:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1756912110000|2025-09-03 15:08:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1756912120000|2025-09-03 15:08:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1756912160000|2025-09-03 15:09:20|82.65|81.65|82.64|81.64|82.65|81.65|82.64|81.64|0
1756912170000|2025-09-03 15:09:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1756912180000|2025-09-03 15:09:40|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1756912190000|2025-09-03 15:09:50|82.64|81.64|82.64|81.64|82.64|81.64|82.63|81.63|0
1756912270000|2025-09-03 15:11:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1756912290000|2025-09-03 15:11:30|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1756912300000|2025-09-03 15:11:40|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1756912310000|2025-09-03 15:11:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1756912330000|2025-09-03 15:12:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1756912350000|2025-09-03 15:12:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1756912360000|2025-09-03 15:12:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1756912370000|2025-09-03 15:12:50|82.6|81.6|82.59|81.59|82.6|81.6|82.59|81.59|0
1756912380000|2025-09-03 15:13:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1756912390000|2025-09-03 15:13:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1756912420000|2025-09-03 15:13:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1756912430000|2025-09-03 15:13:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756912460000|2025-09-03 15:14:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756912470000|2025-09-03 15:14:30|82.35|81.35|82.34|81.34|82.35|81.35|82.34|81.34|0
1756912490000|2025-09-03 15:14:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1756912500000|2025-09-03 15:15:00|82.34|81.34|82.24|81.24|82.35|81.35|82.24|81.24|0
1756912510000|2025-09-03 15:15:10|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756912520000|2025-09-03 15:15:20|82.24|81.24|82.25|81.25|82.25|81.25|82.24|81.24|0
1756912530000|2025-09-03 15:15:30|82.24|81.24|82.23|81.23|82.24|81.24|82.23|81.23|0
1756912550000|2025-09-03 15:15:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756912610000|2025-09-03 15:16:50|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1756912620000|2025-09-03 15:17:00|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756912640000|2025-09-03 15:17:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756912660000|2025-09-03 15:17:40|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1756912670000|2025-09-03 15:17:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756912680000|2025-09-03 15:18:00|82.27|81.27|82.3|81.3|82.3|81.3|82.26|81.26|0
1756912750000|2025-09-03 15:19:10|82.31|81.31|82.26|81.26|82.31|81.31|82.26|81.26|0
1756912780000|2025-09-03 15:19:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756912790000|2025-09-03 15:19:50|82.3|81.3|82.26|81.26|82.3|81.3|82.25|81.25|0
1756912800000|2025-09-03 15:20:00|82.25|81.25|82.25|81.25|82.27|81.27|82.25|81.25|0
1756912810000|2025-09-03 15:20:10|82.24|81.24|82.27|81.27|82.27|81.27|82.24|81.24|0
1756912820000|2025-09-03 15:20:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1756912860000|2025-09-03 15:21:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1756912870000|2025-09-03 15:21:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1756912900000|2025-09-03 15:21:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1756912970000|2025-09-03 15:22:50|82.21|81.21|82.04|81.04|82.21|81.21|82.04|81.04|0
1756912980000|2025-09-03 15:23:00|81.89|80.89|81.92|80.92|81.92|80.92|81.89|80.89|0
1756912990000|2025-09-03 15:23:10|81.91|80.91|81.9|80.9|81.91|80.91|81.9|80.9|0
1756913020000|2025-09-03 15:23:40|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1756913030000|2025-09-03 15:23:50|81.96|80.96|81.92|80.92|81.96|80.96|81.92|80.92|0
1756913050000|2025-09-03 15:24:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756913060000|2025-09-03 15:24:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1756913080000|2025-09-03 15:24:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756913090000|2025-09-03 15:24:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1756913110000|2025-09-03 15:25:10|81.95|80.95|81.95|80.95|81.96|80.96|81.95|80.95|0
1756913120000|2025-09-03 15:25:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756913130000|2025-09-03 15:25:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1756913140000|2025-09-03 15:25:40|81.94|80.94|81.94|80.94|81.94|80.94|81.9|80.9|0
1756913150000|2025-09-03 15:25:50|81.99|80.99|82|81|82|81|81.99|80.99|0
1756913160000|2025-09-03 15:26:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756913200000|2025-09-03 15:26:40|82|81|82|81|82|81|82|81|0
1756913240000|2025-09-03 15:27:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1756913260000|2025-09-03 15:27:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1756913290000|2025-09-03 15:28:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1756913300000|2025-09-03 15:28:20|82.07|81.07|82.12|81.12|82.12|81.12|82.07|81.07|0
1756913310000|2025-09-03 15:28:30|82.19|81.19|82.21|81.21|82.21|81.21|82.19|81.19|0
1756913340000|2025-09-03 15:29:00|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1756913350000|2025-09-03 15:29:10|82.23|81.23|82.2|81.2|82.23|81.23|82.2|81.2|0
1756913360000|2025-09-03 15:29:20|82.19|81.19|82.16|81.16|82.19|81.19|82.16|81.16|0
1756913370000|2025-09-03 15:29:30|82.15|81.15|82.15|81.15|82.16|81.16|82.15|81.15|0
1756913380000|2025-09-03 15:29:40|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756913390000|2025-09-03 15:29:50|82.11|81.11|82.12|81.12|82.12|81.12|82.11|81.11|0
1756913440000|2025-09-03 15:30:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756913450000|2025-09-03 15:30:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756913520000|2025-09-03 15:32:00|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1756913580000|2025-09-03 15:33:00|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1756913610000|2025-09-03 15:33:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1756913620000|2025-09-03 15:33:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1756913630000|2025-09-03 15:33:50|82.1|81.1|82.13|81.13|82.13|81.13|82.1|81.1|0
1756913650000|2025-09-03 15:34:10|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1756913660000|2025-09-03 15:34:20|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1756913670000|2025-09-03 15:34:30|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1756913680000|2025-09-03 15:34:40|82.23|81.23|82.43|81.43|82.43|81.43|82.23|81.23|0
1756913690000|2025-09-03 15:34:50|82.44|81.44|82.58|81.58|82.58|81.58|82.44|81.44|0
1756913750000|2025-09-03 15:35:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1756913780000|2025-09-03 15:36:20|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1756913790000|2025-09-03 15:36:30|82.5|81.5|82.49|81.49|82.5|81.5|82.49|81.49|0
1756913800000|2025-09-03 15:36:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1756913840000|2025-09-03 15:37:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1756913850000|2025-09-03 15:37:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1756913860000|2025-09-03 15:37:40|82.46|81.46|82.46|81.46|82.47|81.47|82.46|81.46|0
1756913910000|2025-09-03 15:38:30|82.45|81.45|82.48|81.48|82.48|81.48|82.45|81.45|0
1756913930000|2025-09-03 15:38:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1756913940000|2025-09-03 15:39:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1756913950000|2025-09-03 15:39:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1756913970000|2025-09-03 15:39:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1756913990000|2025-09-03 15:39:50|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1756914000000|2025-09-03 15:40:00|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1756914040000|2025-09-03 15:40:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1756914050000|2025-09-03 15:40:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1756914080000|2025-09-03 15:41:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1756914090000|2025-09-03 15:41:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1756914100000|2025-09-03 15:41:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1756914110000|2025-09-03 15:41:50|82.49|81.49|82.48|81.48|82.49|81.49|82.48|81.48|0
1756914120000|2025-09-03 15:42:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1756914150000|2025-09-03 15:42:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1756914180000|2025-09-03 15:43:00|82.5|81.5|82.51|81.51|82.51|81.51|82.5|81.5|0
1756914190000|2025-09-03 15:43:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1756914210000|2025-09-03 15:43:30|82.5|81.5|82.44|81.44|82.5|81.5|82.44|81.44|0
1756914230000|2025-09-03 15:43:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1756914260000|2025-09-03 15:44:20|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756914270000|2025-09-03 15:44:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756914300000|2025-09-03 15:45:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1756914310000|2025-09-03 15:45:10|82.31|81.31|82.3|81.3|82.31|81.31|82.3|81.3|0
1756914320000|2025-09-03 15:45:20|82.31|81.31|82.3|81.3|82.31|81.31|82.3|81.3|0
1756914330000|2025-09-03 15:45:30|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1756914370000|2025-09-03 15:46:10|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1756914400000|2025-09-03 15:46:40|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1756914420000|2025-09-03 15:47:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1756914430000|2025-09-03 15:47:10|82.41|81.41|82.38|81.38|82.41|81.41|82.36|81.36|0
1756914450000|2025-09-03 15:47:30|82.39|81.39|82.38|81.38|82.39|81.39|82.38|81.38|0
1756914470000|2025-09-03 15:47:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1756914480000|2025-09-03 15:48:00|82.38|81.38|82.4|81.4|82.4|81.4|82.38|81.38|0
1756914490000|2025-09-03 15:48:10|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1756914540000|2025-09-03 15:49:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756914550000|2025-09-03 15:49:10|82.34|81.34|82.33|81.33|82.34|81.34|82.33|81.33|0
1756914560000|2025-09-03 15:49:20|82.34|81.34|82.32|81.32|82.34|81.34|82.32|81.32|0
1756914580000|2025-09-03 15:49:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1756914590000|2025-09-03 15:49:50|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1756914650000|2025-09-03 15:50:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1756914690000|2025-09-03 15:51:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756914700000|2025-09-03 15:51:40|82.34|81.34|82.33|81.33|82.34|81.34|82.33|81.33|0
1756914720000|2025-09-03 15:52:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1756914740000|2025-09-03 15:52:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756914800000|2025-09-03 15:53:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1756914810000|2025-09-03 15:53:30|82.33|81.33|82.33|81.33|82.33|81.33|82.32|81.32|0
1756914820000|2025-09-03 15:53:40|82.37|81.37|82.36|81.36|82.37|81.37|82.36|81.36|0
1756914830000|2025-09-03 15:53:50|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1756914850000|2025-09-03 15:54:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1756914860000|2025-09-03 15:54:20|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1756914870000|2025-09-03 15:54:30|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1756914900000|2025-09-03 15:55:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756914910000|2025-09-03 15:55:10|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1756914920000|2025-09-03 15:55:20|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1756914930000|2025-09-03 15:55:30|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756914940000|2025-09-03 15:55:40|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1756914950000|2025-09-03 15:55:50|82.43|81.43|82.43|81.43|82.44|81.44|82.43|81.43|0
1756914960000|2025-09-03 15:56:00|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1756914970000|2025-09-03 15:56:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1756915000000|2025-09-03 15:56:40|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1756915010000|2025-09-03 15:56:50|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1756915020000|2025-09-03 15:57:00|82.43|81.43|82.41|81.41|82.43|81.43|82.41|81.41|0
1756915080000|2025-09-03 15:58:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1756915110000|2025-09-03 15:58:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1756915130000|2025-09-03 15:58:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1756915140000|2025-09-03 15:59:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756915150000|2025-09-03 15:59:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1756915170000|2025-09-03 15:59:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756915190000|2025-09-03 15:59:50|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1756915200000|2025-09-03 16:00:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756915240000|2025-09-03 16:00:40|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1756915270000|2025-09-03 16:01:10|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1756915290000|2025-09-03 16:01:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1756915300000|2025-09-03 16:01:40|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1756915310000|2025-09-03 16:01:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1756915320000|2025-09-03 16:02:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756915370000|2025-09-03 16:02:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1756915470000|2025-09-03 16:04:30|82.21|81.21|82.25|81.25|82.25|81.25|82.21|81.21|0
1756915520000|2025-09-03 16:05:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756915560000|2025-09-03 16:06:00|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1756915570000|2025-09-03 16:06:10|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756915590000|2025-09-03 16:06:30|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1756915600000|2025-09-03 16:06:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1756915640000|2025-09-03 16:07:20|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756915670000|2025-09-03 16:07:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756915680000|2025-09-03 16:08:00|82.25|81.25|82.29|81.29|82.29|81.29|82.25|81.25|0
1756915700000|2025-09-03 16:08:20|82.3|81.3|82.34|81.34|82.34|81.34|82.3|81.3|0
1756915720000|2025-09-03 16:08:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1756915740000|2025-09-03 16:09:00|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1756915750000|2025-09-03 16:09:10|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756915800000|2025-09-03 16:10:00|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1756915840000|2025-09-03 16:10:40|82.31|81.31|82.1|81.1|82.31|81.31|82.1|81.1|0
1756915850000|2025-09-03 16:10:50|81.98|80.98|81.93|80.93|81.99|80.99|81.93|80.93|0
1756915870000|2025-09-03 16:11:10|81.91|80.91|81.91|80.91|81.92|80.92|81.91|80.91|0
1756915880000|2025-09-03 16:11:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1756915900000|2025-09-03 16:11:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1756915910000|2025-09-03 16:11:50|81.76|80.76|81.75|80.75|81.76|80.76|81.75|80.75|0
1756915920000|2025-09-03 16:12:00|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1756915930000|2025-09-03 16:12:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1756915960000|2025-09-03 16:12:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756916010000|2025-09-03 16:13:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756916020000|2025-09-03 16:13:40|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1756916030000|2025-09-03 16:13:50|81.72|80.72|81.71|80.71|81.73|80.73|81.71|80.71|0
1756916050000|2025-09-03 16:14:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756916140000|2025-09-03 16:15:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756916150000|2025-09-03 16:15:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756916210000|2025-09-03 16:16:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756916250000|2025-09-03 16:17:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1756916260000|2025-09-03 16:17:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756916280000|2025-09-03 16:18:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756916290000|2025-09-03 16:18:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756916320000|2025-09-03 16:18:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756916350000|2025-09-03 16:19:10|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756916370000|2025-09-03 16:19:30|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1756916390000|2025-09-03 16:19:50|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756916400000|2025-09-03 16:20:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756916410000|2025-09-03 16:20:10|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1756916440000|2025-09-03 16:20:40|81.73|80.73|81.8|80.8|81.8|80.8|81.73|80.73|0
1756916460000|2025-09-03 16:21:00|81.93|80.93|82.11|81.11|82.11|81.11|81.93|80.93|0
1756916470000|2025-09-03 16:21:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1756916490000|2025-09-03 16:21:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1756916500000|2025-09-03 16:21:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756916510000|2025-09-03 16:21:50|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756916520000|2025-09-03 16:22:00|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756916530000|2025-09-03 16:22:10|82.14|81.14|82.11|81.11|82.14|81.14|82.11|81.11|0
1756916540000|2025-09-03 16:22:20|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1756916550000|2025-09-03 16:22:30|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1756916560000|2025-09-03 16:22:40|82.05|81.05|82.07|81.07|82.07|81.07|82.05|81.05|0
1756916610000|2025-09-03 16:23:30|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1756916620000|2025-09-03 16:23:40|81.98|80.98|82.01|81.01|82.01|81.01|81.98|80.98|0
1756916640000|2025-09-03 16:24:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1756916650000|2025-09-03 16:24:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756916670000|2025-09-03 16:24:30|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1756916680000|2025-09-03 16:24:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1756916700000|2025-09-03 16:25:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1756916710000|2025-09-03 16:25:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1756916730000|2025-09-03 16:25:30|81.86|80.86|81.81|80.81|81.86|80.86|81.81|80.81|0
1756916760000|2025-09-03 16:26:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756916770000|2025-09-03 16:26:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756916810000|2025-09-03 16:26:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1756916820000|2025-09-03 16:27:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756916830000|2025-09-03 16:27:10|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1756916840000|2025-09-03 16:27:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1756916880000|2025-09-03 16:28:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756916930000|2025-09-03 16:28:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756917000000|2025-09-03 16:30:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756917040000|2025-09-03 16:30:40|81.73|80.73|81.74|80.74|81.74|80.74|81.73|80.73|0
1756917060000|2025-09-03 16:31:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756917070000|2025-09-03 16:31:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756917090000|2025-09-03 16:31:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756917110000|2025-09-03 16:31:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756917120000|2025-09-03 16:32:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756917140000|2025-09-03 16:32:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756917160000|2025-09-03 16:32:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1756917180000|2025-09-03 16:33:00|81.91|80.91|81.85|80.85|81.91|80.91|81.85|80.85|0
1756917230000|2025-09-03 16:33:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756917240000|2025-09-03 16:34:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756917270000|2025-09-03 16:34:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756917280000|2025-09-03 16:34:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756917320000|2025-09-03 16:35:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756917330000|2025-09-03 16:35:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1756917340000|2025-09-03 16:35:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756917400000|2025-09-03 16:36:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756917470000|2025-09-03 16:37:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756917520000|2025-09-03 16:38:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756917650000|2025-09-03 16:40:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756917880000|2025-09-03 16:44:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756917890000|2025-09-03 16:44:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1756917900000|2025-09-03 16:45:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756917910000|2025-09-03 16:45:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756917920000|2025-09-03 16:45:20|81.7|80.7|81.73|80.73|81.74|80.74|81.7|80.7|0
1756917940000|2025-09-03 16:45:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756917960000|2025-09-03 16:46:00|81.75|80.75|81.75|80.75|81.75|80.75|81.74|80.74|0
1756918050000|2025-09-03 16:47:30|81.77|80.77|81.72|80.72|81.77|80.77|81.72|80.72|0
1756918080000|2025-09-03 16:48:00|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1756918100000|2025-09-03 16:48:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1756918110000|2025-09-03 16:48:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1756918130000|2025-09-03 16:48:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1756918140000|2025-09-03 16:49:00|81.58|80.58|81.57|80.57|81.58|80.58|81.57|80.57|0
1756918210000|2025-09-03 16:50:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1756918220000|2025-09-03 16:50:20|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1756918230000|2025-09-03 16:50:30|81.52|80.52|81.55|80.55|81.55|80.55|81.52|80.52|0
1756918250000|2025-09-03 16:50:50|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1756918260000|2025-09-03 16:51:00|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1756918280000|2025-09-03 16:51:20|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1756918290000|2025-09-03 16:51:30|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1756918350000|2025-09-03 16:52:30|81.54|80.54|81.52|80.52|81.54|80.54|81.52|80.52|0
1756918360000|2025-09-03 16:52:40|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1756918370000|2025-09-03 16:52:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1756918380000|2025-09-03 16:53:00|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1756918420000|2025-09-03 16:53:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1756918500000|2025-09-03 16:55:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1756918510000|2025-09-03 16:55:10|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1756918540000|2025-09-03 16:55:40|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1756918590000|2025-09-03 16:56:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756918600000|2025-09-03 16:56:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756918610000|2025-09-03 16:56:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756918620000|2025-09-03 16:57:00|81.73|80.73|81.73|80.73|81.73|80.73|81.72|80.72|0
1756918650000|2025-09-03 16:57:30|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756918680000|2025-09-03 16:58:00|81.76|80.76|81.82|80.82|81.82|80.82|81.76|80.76|0
1756918710000|2025-09-03 16:58:30|81.81|80.81|81.81|80.81|81.82|80.82|81.81|80.81|0
1756918740000|2025-09-03 16:59:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756918760000|2025-09-03 16:59:20|81.77|80.77|81.8|80.8|81.81|80.81|81.77|80.77|0
1756918770000|2025-09-03 16:59:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756918790000|2025-09-03 16:59:50|81.83|80.83|81.8|80.8|81.83|80.83|81.8|80.8|0
1756918800000|2025-09-03 17:00:00|81.81|80.81|81.82|80.82|81.83|80.83|81.81|80.81|0
1756918810000|2025-09-03 17:00:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1756918830000|2025-09-03 17:00:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1756918840000|2025-09-03 17:00:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1756918880000|2025-09-03 17:01:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1756918950000|2025-09-03 17:02:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1756918970000|2025-09-03 17:02:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1756918980000|2025-09-03 17:03:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1756918990000|2025-09-03 17:03:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1756919020000|2025-09-03 17:03:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1756919030000|2025-09-03 17:03:50|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1756919060000|2025-09-03 17:04:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1756919070000|2025-09-03 17:04:30|82.08|81.08|82.02|81.02|82.08|81.08|82.02|81.02|0
1756919120000|2025-09-03 17:05:20|82|81|82|81|82|81|82|81|0
1756919130000|2025-09-03 17:05:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1756919150000|2025-09-03 17:05:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756919170000|2025-09-03 17:06:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1756919180000|2025-09-03 17:06:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1756919200000|2025-09-03 17:06:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1756919330000|2025-09-03 17:08:50|81.87|80.87|81.88|80.88|81.88|80.88|81.87|80.87|0
1756919340000|2025-09-03 17:09:00|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1756919360000|2025-09-03 17:09:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756919370000|2025-09-03 17:09:30|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756919380000|2025-09-03 17:09:40|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1756919390000|2025-09-03 17:09:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756919450000|2025-09-03 17:10:50|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1756919460000|2025-09-03 17:11:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756919480000|2025-09-03 17:11:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756919590000|2025-09-03 17:13:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756919620000|2025-09-03 17:13:40|81.81|80.81|81.88|80.88|81.88|80.88|81.81|80.81|0
1756919630000|2025-09-03 17:13:50|81.95|80.95|81.97|80.97|81.97|80.97|81.95|80.95|0
1756919650000|2025-09-03 17:14:10|81.96|80.96|81.96|80.96|81.97|80.97|81.96|80.96|0
1756919660000|2025-09-03 17:14:20|81.97|80.97|82|81|82|81|81.97|80.97|0
1756919670000|2025-09-03 17:14:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1756919690000|2025-09-03 17:14:50|82.05|81.05|82.16|81.16|82.16|81.16|82.05|81.05|0
1756919720000|2025-09-03 17:15:20|82.23|81.23|82.27|81.27|82.27|81.27|82.23|81.23|0
1756919750000|2025-09-03 17:15:50|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1756919780000|2025-09-03 17:16:20|82.26|81.26|82.25|81.25|82.26|81.26|82.25|81.25|0
1756919790000|2025-09-03 17:16:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756919800000|2025-09-03 17:16:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756919810000|2025-09-03 17:16:50|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1756919820000|2025-09-03 17:17:00|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1756919840000|2025-09-03 17:17:20|82.22|81.22|82.22|81.22|82.23|81.23|82.22|81.22|0
1756919850000|2025-09-03 17:17:30|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1756919860000|2025-09-03 17:17:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1756919870000|2025-09-03 17:17:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1756919880000|2025-09-03 17:18:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1756919900000|2025-09-03 17:18:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1756919920000|2025-09-03 17:18:40|82.26|81.26|82.35|81.35|82.35|81.35|82.26|81.26|0
1756919940000|2025-09-03 17:19:00|82.34|81.34|82.34|81.34|82.35|81.35|82.34|81.34|0
1756919990000|2025-09-03 17:19:50|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1756920000000|2025-09-03 17:20:00|82.35|81.35|82.33|81.33|82.35|81.35|82.33|81.33|0
1756920030000|2025-09-03 17:20:30|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1756920040000|2025-09-03 17:20:40|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1756920050000|2025-09-03 17:20:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1756920060000|2025-09-03 17:21:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1756920160000|2025-09-03 17:22:40|82.22|81.22|82.14|81.14|82.22|81.22|82.14|81.14|0
1756920220000|2025-09-03 17:23:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756920240000|2025-09-03 17:24:00|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1756920270000|2025-09-03 17:24:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756920290000|2025-09-03 17:24:50|82.37|81.37|82.28|81.28|82.37|81.37|82.28|81.28|0
1756920310000|2025-09-03 17:25:10|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1756920340000|2025-09-03 17:25:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1756920380000|2025-09-03 17:26:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1756920420000|2025-09-03 17:27:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1756920440000|2025-09-03 17:27:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1756920480000|2025-09-03 17:28:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756920660000|2025-09-03 17:31:00|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1756920670000|2025-09-03 17:31:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1756920700000|2025-09-03 17:31:40|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1756920710000|2025-09-03 17:31:50|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1756920720000|2025-09-03 17:32:00|82.42|81.42|82.41|81.41|82.42|81.42|82.41|81.41|0
1756920740000|2025-09-03 17:32:20|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1756920760000|2025-09-03 17:32:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1756920770000|2025-09-03 17:32:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1756920780000|2025-09-03 17:33:00|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1756920850000|2025-09-03 17:34:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1756920870000|2025-09-03 17:34:30|82.38|81.38|82.36|81.36|82.38|81.38|82.36|81.36|0
1756920890000|2025-09-03 17:34:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1756920900000|2025-09-03 17:35:00|82.34|81.34|82.27|81.27|82.34|81.34|82.27|81.27|0
1756920920000|2025-09-03 17:35:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1756920990000|2025-09-03 17:36:30|82.37|81.37|82.36|81.36|82.37|81.37|82.36|81.36|0
1756921080000|2025-09-03 17:38:00|82.35|81.35|82.34|81.34|82.35|81.35|82.34|81.34|0
1756921090000|2025-09-03 17:38:10|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1756921130000|2025-09-03 17:38:50|82.18|81.18|82.19|81.19|82.19|81.19|82.18|81.18|0
1756921170000|2025-09-03 17:39:30|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1756921200000|2025-09-03 17:40:00|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1756921280000|2025-09-03 17:41:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756921300000|2025-09-03 17:41:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1756921310000|2025-09-03 17:41:50|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1756921360000|2025-09-03 17:42:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1756921390000|2025-09-03 17:43:10|82.04|81.04|82.21|81.21|82.21|81.21|82.03|81.03|0
1756921430000|2025-09-03 17:43:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1756921510000|2025-09-03 17:45:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1756921530000|2025-09-03 17:45:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1756921570000|2025-09-03 17:46:10|82.13|81.13|82.02|81.02|82.13|81.13|82.02|81.02|0
1756921590000|2025-09-03 17:46:30|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1756921600000|2025-09-03 17:46:40|82.03|81.03|82.04|81.04|82.04|81.04|82.02|81.02|0
1756921680000|2025-09-03 17:48:00|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1756921690000|2025-09-03 17:48:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1756921700000|2025-09-03 17:48:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756921720000|2025-09-03 17:48:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756921730000|2025-09-03 17:48:50|82.12|81.12|82.12|81.12|82.13|81.13|82.12|81.12|0
1756921740000|2025-09-03 17:49:00|82.13|81.13|82.12|81.12|82.13|81.13|82.12|81.12|0
1756921830000|2025-09-03 17:50:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756921840000|2025-09-03 17:50:40|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756921850000|2025-09-03 17:50:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756921870000|2025-09-03 17:51:10|82.12|81.12|82.13|81.13|82.13|81.13|82.11|81.11|0
1756921910000|2025-09-03 17:51:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1756921970000|2025-09-03 17:52:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756921980000|2025-09-03 17:53:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1756922080000|2025-09-03 17:54:40|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756922160000|2025-09-03 17:56:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1756922170000|2025-09-03 17:56:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756922210000|2025-09-03 17:56:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1756922280000|2025-09-03 17:58:00|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1756922300000|2025-09-03 17:58:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1756922360000|2025-09-03 17:59:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1756922380000|2025-09-03 17:59:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1756922390000|2025-09-03 17:59:50|82|81|82|81|82|81|82|81|0
1756922400000|2025-09-03 18:00:00|81.99|80.99|82|81|82|81|81.99|80.99|0
1756922410000|2025-09-03 18:00:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1756922440000|2025-09-03 18:00:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1756922450000|2025-09-03 18:00:50|81.81|80.81|81.78|80.78|81.81|80.81|81.78|80.78|0
1756922470000|2025-09-03 18:01:10|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756922480000|2025-09-03 18:01:20|81.78|80.78|81.74|80.74|81.78|80.78|81.74|80.74|0
1756922490000|2025-09-03 18:01:30|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1756922610000|2025-09-03 18:03:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756922620000|2025-09-03 18:03:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756922760000|2025-09-03 18:06:00|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1756922800000|2025-09-03 18:06:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756922880000|2025-09-03 18:08:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756922890000|2025-09-03 18:08:10|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1756922920000|2025-09-03 18:08:40|81.77|80.77|81.75|80.75|81.77|80.77|81.75|80.75|0
1756922930000|2025-09-03 18:08:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756922940000|2025-09-03 18:09:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756922960000|2025-09-03 18:09:20|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1756922970000|2025-09-03 18:09:30|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756922990000|2025-09-03 18:09:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756923000000|2025-09-03 18:10:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756923020000|2025-09-03 18:10:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756923030000|2025-09-03 18:10:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756923050000|2025-09-03 18:10:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756923060000|2025-09-03 18:11:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756923090000|2025-09-03 18:11:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1756923210000|2025-09-03 18:13:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756923230000|2025-09-03 18:13:50|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1756923280000|2025-09-03 18:14:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756923290000|2025-09-03 18:14:50|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1756923300000|2025-09-03 18:15:00|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1756923400000|2025-09-03 18:16:40|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756923510000|2025-09-03 18:18:30|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1756923600000|2025-09-03 18:20:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1756923650000|2025-09-03 18:20:50|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1756923720000|2025-09-03 18:22:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1756923730000|2025-09-03 18:22:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756923750000|2025-09-03 18:22:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756923760000|2025-09-03 18:22:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1756923780000|2025-09-03 18:23:00|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1756923790000|2025-09-03 18:23:10|81.75|80.75|81.75|80.75|81.76|80.76|81.75|80.75|0
1756923800000|2025-09-03 18:23:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756923830000|2025-09-03 18:23:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756923880000|2025-09-03 18:24:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756923960000|2025-09-03 18:26:00|81.77|80.77|81.81|80.81|81.81|80.81|81.77|80.77|0
1756923990000|2025-09-03 18:26:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1756924050000|2025-09-03 18:27:30|81.71|80.71|81.69|80.69|81.71|80.71|81.69|80.69|0
1756924090000|2025-09-03 18:28:10|81.68|80.68|81.69|80.69|81.69|80.69|81.68|80.68|0
1756924100000|2025-09-03 18:28:20|81.68|80.68|81.69|80.69|81.69|80.69|81.68|80.68|0
1756924110000|2025-09-03 18:28:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756924120000|2025-09-03 18:28:40|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1756924180000|2025-09-03 18:29:40|81.86|80.86|81.76|80.76|81.86|80.86|81.76|80.76|0
1756924200000|2025-09-03 18:30:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756924210000|2025-09-03 18:30:10|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1756924280000|2025-09-03 18:31:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756924310000|2025-09-03 18:31:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756924370000|2025-09-03 18:32:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756924420000|2025-09-03 18:33:40|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1756924430000|2025-09-03 18:33:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756924460000|2025-09-03 18:34:20|81.79|80.79|81.83|80.83|81.83|80.83|81.79|80.79|0
1756924540000|2025-09-03 18:35:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756924550000|2025-09-03 18:35:50|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1756924560000|2025-09-03 18:36:00|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1756924580000|2025-09-03 18:36:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756924590000|2025-09-03 18:36:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1756924620000|2025-09-03 18:37:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1756924640000|2025-09-03 18:37:20|81.81|80.81|81.8|80.8|81.82|80.82|81.8|80.8|0
1756924670000|2025-09-03 18:37:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756924720000|2025-09-03 18:38:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756924730000|2025-09-03 18:38:50|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1756924770000|2025-09-03 18:39:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1756924780000|2025-09-03 18:39:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756924790000|2025-09-03 18:39:50|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756924840000|2025-09-03 18:40:40|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1756924850000|2025-09-03 18:40:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1756924880000|2025-09-03 18:41:20|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1756924920000|2025-09-03 18:42:00|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1756924930000|2025-09-03 18:42:10|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1756924940000|2025-09-03 18:42:20|81.8|80.8|81.79|80.79|81.8|80.8|81.79|80.79|0
1756924960000|2025-09-03 18:42:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1756924980000|2025-09-03 18:43:00|81.87|80.87|81.91|80.91|81.91|80.91|81.87|80.87|0
1756924990000|2025-09-03 18:43:10|82.01|81.01|81.98|80.98|82.01|81.01|81.98|80.98|0
1756925000000|2025-09-03 18:43:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1756925010000|2025-09-03 18:43:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1756925020000|2025-09-03 18:43:40|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1756925030000|2025-09-03 18:43:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1756925070000|2025-09-03 18:44:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1756925140000|2025-09-03 18:45:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1756925210000|2025-09-03 18:46:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1756925290000|2025-09-03 18:48:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1756925390000|2025-09-03 18:49:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1756925400000|2025-09-03 18:50:00|82.09|81.09|82.08|81.08|82.09|81.09|82.08|81.08|0
1756925450000|2025-09-03 18:50:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1756925520000|2025-09-03 18:52:00|82.11|81.11|82.07|81.07|82.11|81.11|82.07|81.07|0
1756925570000|2025-09-03 18:52:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1756925580000|2025-09-03 18:53:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1756925590000|2025-09-03 18:53:10|82.02|81.02|82.02|81.02|82.02|81.02|82.01|81.01|0
1756925630000|2025-09-03 18:53:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1756925660000|2025-09-03 18:54:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1756925680000|2025-09-03 18:54:40|82|81|82.01|81.01|82.02|81.02|82|81|0
1756925700000|2025-09-03 18:55:00|82|81|81.96|80.96|82|81|81.96|80.96|0
1756925760000|2025-09-03 18:56:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1756925770000|2025-09-03 18:56:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756925780000|2025-09-03 18:56:20|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1756925820000|2025-09-03 18:57:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1756925830000|2025-09-03 18:57:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1756925870000|2025-09-03 18:57:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1756925960000|2025-09-03 18:59:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1756992790000|2025-09-04 13:33:10|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1756992800000|2025-09-04 13:33:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1756992820000|2025-09-04 13:33:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1756992830000|2025-09-04 13:33:50|79.75|78.75|79.75|78.75|79.76|78.76|79.75|78.75|0
1756992840000|2025-09-04 13:34:00|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1756992850000|2025-09-04 13:34:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1756992860000|2025-09-04 13:34:20|79.83|78.83|79.82|78.82|79.83|78.83|79.82|78.82|0
1756992870000|2025-09-04 13:34:30|79.9|78.9|79.78|78.78|79.9|78.9|79.78|78.78|0
1756992880000|2025-09-04 13:34:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1756992890000|2025-09-04 13:34:50|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1756992900000|2025-09-04 13:35:00|79.74|78.74|79.61|78.61|79.74|78.74|79.61|78.61|0
1756992910000|2025-09-04 13:35:10|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1756992920000|2025-09-04 13:35:20|79.65|78.65|79.67|78.67|79.67|78.67|79.63|78.63|0
1756992930000|2025-09-04 13:35:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1756992940000|2025-09-04 13:35:40|79.69|78.69|79.69|78.69|79.7|78.7|79.69|78.69|0
1756992950000|2025-09-04 13:35:50|79.55|78.55|79.57|78.57|79.57|78.57|79.55|78.55|0
1756992960000|2025-09-04 13:36:00|79.58|78.58|79.6|78.6|79.6|78.6|79.58|78.58|0
1756992970000|2025-09-04 13:36:10|79.61|78.61|79.73|78.73|79.75|78.75|79.61|78.61|0
1756992980000|2025-09-04 13:36:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1756992990000|2025-09-04 13:36:30|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1756993010000|2025-09-04 13:36:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1756993020000|2025-09-04 13:37:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1756993030000|2025-09-04 13:37:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1756993040000|2025-09-04 13:37:20|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1756993060000|2025-09-04 13:37:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1756993070000|2025-09-04 13:37:50|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1756993080000|2025-09-04 13:38:00|79.99|78.99|79.98|78.98|79.99|78.99|79.97|78.97|0
1756993090000|2025-09-04 13:38:10|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1756993100000|2025-09-04 13:38:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1756993120000|2025-09-04 13:38:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1756993130000|2025-09-04 13:38:50|79.88|78.88|79.88|78.88|79.89|78.89|79.88|78.88|0
1756993140000|2025-09-04 13:39:00|79.89|78.89|79.92|78.92|79.92|78.92|79.89|78.89|0
1756993150000|2025-09-04 13:39:10|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1756993160000|2025-09-04 13:39:20|79.93|78.93|79.84|78.84|79.93|78.93|79.84|78.84|0
1756993170000|2025-09-04 13:39:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1756993180000|2025-09-04 13:39:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1756993200000|2025-09-04 13:40:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1756993210000|2025-09-04 13:40:10|79.79|78.79|79.91|78.91|79.91|78.91|79.79|78.79|0
1756993220000|2025-09-04 13:40:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1756993230000|2025-09-04 13:40:30|79.99|78.99|79.98|78.98|79.99|78.99|79.98|78.98|0
1756993240000|2025-09-04 13:40:40|79.97|78.97|79.96|78.96|79.99|78.99|79.96|78.96|0
1756993250000|2025-09-04 13:40:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1756993260000|2025-09-04 13:41:00|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1756993270000|2025-09-04 13:41:10|79.84|78.84|79.81|78.81|79.84|78.84|79.81|78.81|0
1756993280000|2025-09-04 13:41:20|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1756993290000|2025-09-04 13:41:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1756993300000|2025-09-04 13:41:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1756993330000|2025-09-04 13:42:10|79.88|78.88|79.88|78.88|79.88|78.88|79.87|78.87|0
1756993340000|2025-09-04 13:42:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1756993360000|2025-09-04 13:42:40|79.88|78.88|79.8|78.8|79.88|78.88|79.8|78.8|0
1756993370000|2025-09-04 13:42:50|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1756993380000|2025-09-04 13:43:00|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1756993390000|2025-09-04 13:43:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1756993400000|2025-09-04 13:43:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1756993430000|2025-09-04 13:43:50|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1756993440000|2025-09-04 13:44:00|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1756993470000|2025-09-04 13:44:30|79.65|78.65|79.64|78.64|79.65|78.65|79.64|78.64|0
1756993480000|2025-09-04 13:44:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1756993490000|2025-09-04 13:44:50|79.85|78.85|80.01|79.01|80.02|79.02|79.85|78.85|0
1756993500000|2025-09-04 13:45:00|80.02|79.02|79.93|78.93|80.02|79.02|79.93|78.93|0
1756993520000|2025-09-04 13:45:20|79.94|78.94|79.93|78.93|79.94|78.94|79.93|78.93|0
1756993530000|2025-09-04 13:45:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1756993560000|2025-09-04 13:46:00|80.05|79.05|80.03|79.03|80.05|79.05|80.03|79.03|0
1756993590000|2025-09-04 13:46:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1756993640000|2025-09-04 13:47:20|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1756993650000|2025-09-04 13:47:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1756993660000|2025-09-04 13:47:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1756993680000|2025-09-04 13:48:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1756993690000|2025-09-04 13:48:10|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1756993710000|2025-09-04 13:48:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1756993720000|2025-09-04 13:48:40|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1756993750000|2025-09-04 13:49:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1756993760000|2025-09-04 13:49:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1756993780000|2025-09-04 13:49:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1756993810000|2025-09-04 13:50:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1756993820000|2025-09-04 13:50:20|79.67|78.67|79.63|78.63|79.67|78.67|79.63|78.63|0
1756993830000|2025-09-04 13:50:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1756993850000|2025-09-04 13:50:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1756993860000|2025-09-04 13:51:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1756993880000|2025-09-04 13:51:20|79.57|78.57|79.48|78.48|79.58|78.58|79.48|78.48|0
1756993900000|2025-09-04 13:51:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1756993910000|2025-09-04 13:51:50|79.48|78.48|79.43|78.43|79.48|78.48|79.43|78.43|0
1756993940000|2025-09-04 13:52:20|79.44|78.44|79.47|78.47|79.47|78.47|79.42|78.42|0
1756993970000|2025-09-04 13:52:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1756993980000|2025-09-04 13:53:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1756994000000|2025-09-04 13:53:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1756994010000|2025-09-04 13:53:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1756994020000|2025-09-04 13:53:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1756994030000|2025-09-04 13:53:50|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1756994050000|2025-09-04 13:54:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1756994060000|2025-09-04 13:54:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1756994070000|2025-09-04 13:54:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1756994100000|2025-09-04 13:55:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1756994110000|2025-09-04 13:55:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1756994130000|2025-09-04 13:55:30|79.37|78.37|79.35|78.35|79.37|78.37|79.35|78.35|0
1756994140000|2025-09-04 13:55:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1756994150000|2025-09-04 13:55:50|79.35|78.35|79.35|78.35|79.36|78.36|79.35|78.35|0
1756994160000|2025-09-04 13:56:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1756994170000|2025-09-04 13:56:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1756994180000|2025-09-04 13:56:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1756994190000|2025-09-04 13:56:30|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1756994220000|2025-09-04 13:57:00|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1756994230000|2025-09-04 13:57:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1756994240000|2025-09-04 13:57:20|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1756994250000|2025-09-04 13:57:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1756994260000|2025-09-04 13:57:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1756994270000|2025-09-04 13:57:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1756994280000|2025-09-04 13:58:00|79.23|78.23|79.1|78.1|79.23|78.23|79.1|78.1|0
1756994290000|2025-09-04 13:58:10|79.01|78.01|78.93|77.93|79.01|78.01|78.93|77.93|0
1756994300000|2025-09-04 13:58:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1756994310000|2025-09-04 13:58:30|79.01|78.01|79.01|78.01|79.01|78.01|79|78|0
1756994330000|2025-09-04 13:58:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1756994340000|2025-09-04 13:59:00|79.05|78.05|79.05|78.05|79.05|78.05|78.99|77.99|0
1756994350000|2025-09-04 13:59:10|79.02|78.02|78.96|77.96|79.02|78.02|78.96|77.96|0
1756994360000|2025-09-04 13:59:20|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1756994370000|2025-09-04 13:59:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1756994380000|2025-09-04 13:59:40|78.99|77.99|78.98|77.98|78.99|77.99|78.98|77.98|0
1756994390000|2025-09-04 13:59:50|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1756994400000|2025-09-04 14:00:00|79.13|78.13|79.14|78.14|79.14|78.14|79.1|78.1|0
1756994410000|2025-09-04 14:00:10|79.15|78.15|79.15|78.15|79.16|78.16|79.15|78.15|0
1756994420000|2025-09-04 14:00:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1756994440000|2025-09-04 14:00:40|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1756994450000|2025-09-04 14:00:50|79.14|78.14|79.14|78.14|79.14|78.14|79.13|78.13|0
1756994460000|2025-09-04 14:01:00|79.15|78.15|79.17|78.17|79.17|78.17|79.15|78.15|0
1756994470000|2025-09-04 14:01:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1756994480000|2025-09-04 14:01:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1756994490000|2025-09-04 14:01:30|79.15|78.15|79.14|78.14|79.17|78.17|79.14|78.14|0
1756994500000|2025-09-04 14:01:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1756994510000|2025-09-04 14:01:50|79.12|78.12|79.14|78.14|79.14|78.14|79.12|78.12|0
1756994520000|2025-09-04 14:02:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1756994530000|2025-09-04 14:02:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1756994540000|2025-09-04 14:02:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1756994570000|2025-09-04 14:02:50|79.2|78.2|79.17|78.17|79.2|78.2|79.17|78.17|0
1756994580000|2025-09-04 14:03:00|79.18|78.18|79.22|78.22|79.22|78.22|79.18|78.18|0
1756994590000|2025-09-04 14:03:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1756994620000|2025-09-04 14:03:40|79.2|78.2|79.33|78.33|79.33|78.33|79.2|78.2|0
1756994630000|2025-09-04 14:03:50|79.34|78.34|79.34|78.34|79.34|78.34|79.33|78.33|0
1756994640000|2025-09-04 14:04:00|79.3|78.3|79.24|78.24|79.3|78.3|79.24|78.24|0
1756994700000|2025-09-04 14:05:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1756994710000|2025-09-04 14:05:10|79.23|78.23|79.22|78.22|79.24|78.24|79.22|78.22|0
1756994720000|2025-09-04 14:05:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1756994730000|2025-09-04 14:05:30|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1756994740000|2025-09-04 14:05:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1756994750000|2025-09-04 14:05:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1756994760000|2025-09-04 14:06:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1756994800000|2025-09-04 14:06:40|79.15|78.15|79.13|78.13|79.15|78.15|79.13|78.13|0
1756994830000|2025-09-04 14:07:10|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1756994840000|2025-09-04 14:07:20|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1756994850000|2025-09-04 14:07:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1756994870000|2025-09-04 14:07:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1756994880000|2025-09-04 14:08:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1756994930000|2025-09-04 14:08:50|79.11|78.11|79.11|78.11|79.11|78.11|79.1|78.1|0
1756994940000|2025-09-04 14:09:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1756994990000|2025-09-04 14:09:50|79.02|78.02|79|78|79.02|78.02|79|78|0
1756995000000|2025-09-04 14:10:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1756995030000|2025-09-04 14:10:30|79|78|79.01|78.01|79.01|78.01|79|78|0
1756995040000|2025-09-04 14:10:40|79.02|78.02|79.02|78.02|79.03|78.03|79.02|78.02|0
1756995060000|2025-09-04 14:11:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1756995070000|2025-09-04 14:11:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1756995080000|2025-09-04 14:11:20|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1756995100000|2025-09-04 14:11:40|78.82|77.82|78.86|77.86|78.86|77.86|78.82|77.82|0
1756995110000|2025-09-04 14:11:50|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1756995150000|2025-09-04 14:12:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1756995160000|2025-09-04 14:12:40|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1756995200000|2025-09-04 14:13:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1756995210000|2025-09-04 14:13:30|78.91|77.91|78.95|77.95|78.95|77.95|78.91|77.91|0
1756995270000|2025-09-04 14:14:30|78.94|77.94|78.99|77.99|78.99|77.99|78.94|77.94|0
1756995280000|2025-09-04 14:14:40|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1756995330000|2025-09-04 14:15:30|78.96|77.96|78.99|77.99|78.99|77.99|78.96|77.96|0
1756995340000|2025-09-04 14:15:40|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1756995360000|2025-09-04 14:16:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1756995390000|2025-09-04 14:16:30|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1756995440000|2025-09-04 14:17:20|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1756995450000|2025-09-04 14:17:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1756995480000|2025-09-04 14:18:00|78.9|77.9|78.89|77.89|78.93|77.93|78.89|77.89|0
1756995490000|2025-09-04 14:18:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756995510000|2025-09-04 14:18:30|78.79|77.79|78.7|77.7|78.79|77.79|78.7|77.7|0
1756995530000|2025-09-04 14:18:50|78.71|77.71|78.73|77.73|78.73|77.73|78.71|77.71|0
1756995540000|2025-09-04 14:19:00|78.64|77.64|78.64|77.64|78.64|77.64|78.63|77.63|0
1756995560000|2025-09-04 14:19:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1756995600000|2025-09-04 14:20:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1756995610000|2025-09-04 14:20:10|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1756995640000|2025-09-04 14:20:40|78.51|77.51|78.51|77.51|78.52|77.52|78.51|77.51|0
1756995660000|2025-09-04 14:21:00|78.5|77.5|78.47|77.47|78.5|77.5|78.47|77.47|0
1756995670000|2025-09-04 14:21:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1756995680000|2025-09-04 14:21:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1756995690000|2025-09-04 14:21:30|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1756995710000|2025-09-04 14:21:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1756995740000|2025-09-04 14:22:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1756995770000|2025-09-04 14:22:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1756995780000|2025-09-04 14:23:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1756995830000|2025-09-04 14:23:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1756995840000|2025-09-04 14:24:00|78.48|77.48|78.5|77.5|78.5|77.5|78.48|77.48|0
1756995850000|2025-09-04 14:24:10|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1756995880000|2025-09-04 14:24:40|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1756995890000|2025-09-04 14:24:50|78.53|77.53|78.61|77.61|78.61|77.61|78.53|77.53|0
1756995920000|2025-09-04 14:25:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1756995930000|2025-09-04 14:25:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1756995940000|2025-09-04 14:25:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1756995950000|2025-09-04 14:25:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1756995970000|2025-09-04 14:26:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1756995980000|2025-09-04 14:26:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1756995990000|2025-09-04 14:26:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1756996020000|2025-09-04 14:27:00|78.75|77.75|78.88|77.88|78.88|77.88|78.72|77.72|0
1756996030000|2025-09-04 14:27:10|78.89|77.89|78.92|77.92|78.93|77.93|78.89|77.89|0
1756996050000|2025-09-04 14:27:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1756996110000|2025-09-04 14:28:30|79|78|78.93|77.93|79|78|78.93|77.93|0
1756996160000|2025-09-04 14:29:20|78.94|77.94|79|78|79|78|78.94|77.94|0
1756996200000|2025-09-04 14:30:00|79.01|78.01|79.07|78.07|79.07|78.07|79.01|78.01|0
1756996220000|2025-09-04 14:30:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1756996230000|2025-09-04 14:30:30|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1756996240000|2025-09-04 14:30:40|79.01|78.01|79.01|78.01|79.02|78.02|79.01|78.01|0
1756996260000|2025-09-04 14:31:00|79|78|78.94|77.94|79|78|78.94|77.94|0
1756996290000|2025-09-04 14:31:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1756996360000|2025-09-04 14:32:40|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1756996380000|2025-09-04 14:33:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1756996410000|2025-09-04 14:33:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1756996430000|2025-09-04 14:33:50|79|78|79|78|79|78|79|78|0
1756996440000|2025-09-04 14:34:00|79.01|78.01|79|78|79.01|78.01|79|78|0
1756996450000|2025-09-04 14:34:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1756996470000|2025-09-04 14:34:30|79|78|79.01|78.01|79.01|78.01|79|78|0
1756996500000|2025-09-04 14:35:00|79|78|78.84|77.84|79|78|78.84|77.84|0
1756996510000|2025-09-04 14:35:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1756996530000|2025-09-04 14:35:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1756996550000|2025-09-04 14:35:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1756996590000|2025-09-04 14:36:30|78.87|77.87|78.9|77.9|78.9|77.9|78.86|77.86|0
1756996630000|2025-09-04 14:37:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1756996660000|2025-09-04 14:37:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756996670000|2025-09-04 14:37:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1756996730000|2025-09-04 14:38:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1756996740000|2025-09-04 14:39:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756996750000|2025-09-04 14:39:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1756996790000|2025-09-04 14:39:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1756996800000|2025-09-04 14:40:00|78.86|77.86|78.84|77.84|78.86|77.86|78.84|77.84|0
1756996820000|2025-09-04 14:40:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756996830000|2025-09-04 14:40:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1756996840000|2025-09-04 14:40:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1756996850000|2025-09-04 14:40:50|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1756996890000|2025-09-04 14:41:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1756996940000|2025-09-04 14:42:20|79|78|79|78|79|78|79|78|0
1756996960000|2025-09-04 14:42:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1756996980000|2025-09-04 14:43:00|78.98|77.98|79.02|78.02|79.02|78.02|78.98|77.98|0
1756997040000|2025-09-04 14:44:00|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1756997080000|2025-09-04 14:44:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1756997150000|2025-09-04 14:45:50|79.01|78.01|79|78|79.01|78.01|79|78|0
1756997160000|2025-09-04 14:46:00|78.99|77.99|78.97|77.97|78.99|77.99|78.97|77.97|0
1756997170000|2025-09-04 14:46:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1756997180000|2025-09-04 14:46:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1756997200000|2025-09-04 14:46:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1756997220000|2025-09-04 14:47:00|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1756997240000|2025-09-04 14:47:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1756997250000|2025-09-04 14:47:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1756997260000|2025-09-04 14:47:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1756997320000|2025-09-04 14:48:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1756997350000|2025-09-04 14:49:10|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1756997380000|2025-09-04 14:49:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1756997390000|2025-09-04 14:49:50|78.93|77.93|78.91|77.91|78.93|77.93|78.91|77.91|0
1756997410000|2025-09-04 14:50:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1756997420000|2025-09-04 14:50:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1756997450000|2025-09-04 14:50:50|78.95|77.95|78.95|77.95|78.95|77.95|78.94|77.94|0
1756997460000|2025-09-04 14:51:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1756997470000|2025-09-04 14:51:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1756997480000|2025-09-04 14:51:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1756997490000|2025-09-04 14:51:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756997540000|2025-09-04 14:52:20|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1756997550000|2025-09-04 14:52:30|78.89|77.89|78.89|77.89|78.89|77.89|78.88|77.88|0
1756997570000|2025-09-04 14:52:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1756997620000|2025-09-04 14:53:40|79.03|78.03|79.02|78.02|79.03|78.03|79.02|78.02|0
1756997680000|2025-09-04 14:54:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1756997710000|2025-09-04 14:55:10|79.04|78.04|79.07|78.07|79.07|78.07|79.04|78.04|0
1756997720000|2025-09-04 14:55:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1756997730000|2025-09-04 14:55:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1756997810000|2025-09-04 14:56:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1756997820000|2025-09-04 14:57:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1756997860000|2025-09-04 14:57:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1756997870000|2025-09-04 14:57:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1756997890000|2025-09-04 14:58:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1756997900000|2025-09-04 14:58:20|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1756997920000|2025-09-04 14:58:40|79.08|78.08|79.08|78.08|79.08|78.08|79.07|78.07|0
1756997930000|2025-09-04 14:58:50|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1756997940000|2025-09-04 14:59:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1756997960000|2025-09-04 14:59:20|79.03|78.03|79.02|78.02|79.03|78.03|79.02|78.02|0
1756998070000|2025-09-04 15:01:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1756998260000|2025-09-04 15:04:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1756998300000|2025-09-04 15:05:00|78.98|77.98|78.88|77.88|78.99|77.99|78.88|77.88|0
1756998320000|2025-09-04 15:05:20|78.83|77.83|78.82|77.82|78.83|77.83|78.82|77.82|0
1756998360000|2025-09-04 15:06:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1756998380000|2025-09-04 15:06:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1756998400000|2025-09-04 15:06:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1756998420000|2025-09-04 15:07:00|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1756998440000|2025-09-04 15:07:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1756998450000|2025-09-04 15:07:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1756998460000|2025-09-04 15:07:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1756998470000|2025-09-04 15:07:50|78.27|77.27|78.16|77.16|78.27|77.27|78.16|77.16|0
1756998490000|2025-09-04 15:08:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1756998500000|2025-09-04 15:08:20|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1756998520000|2025-09-04 15:08:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1756998550000|2025-09-04 15:09:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1756998560000|2025-09-04 15:09:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1756998580000|2025-09-04 15:09:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1756998620000|2025-09-04 15:10:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1756998650000|2025-09-04 15:10:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1756998670000|2025-09-04 15:11:10|78.27|77.27|78.35|77.35|78.35|77.35|78.27|77.27|0
1756998680000|2025-09-04 15:11:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1756998740000|2025-09-04 15:12:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1756998750000|2025-09-04 15:12:30|78.25|77.25|78.22|77.22|78.25|77.25|78.22|77.22|0
1756998780000|2025-09-04 15:13:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1756998810000|2025-09-04 15:13:30|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1756998920000|2025-09-04 15:15:20|78.32|77.32|78.36|77.36|78.36|77.36|78.32|77.32|0
1756998990000|2025-09-04 15:16:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1756999020000|2025-09-04 15:17:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1756999050000|2025-09-04 15:17:30|78.26|77.26|78.3|77.3|78.3|77.3|78.26|77.26|0
1756999070000|2025-09-04 15:17:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1756999090000|2025-09-04 15:18:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1756999150000|2025-09-04 15:19:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1756999200000|2025-09-04 15:20:00|78.18|77.18|78.11|77.11|78.18|77.18|78.11|77.11|0
1756999220000|2025-09-04 15:20:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1756999230000|2025-09-04 15:20:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1756999250000|2025-09-04 15:20:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1756999260000|2025-09-04 15:21:00|78.03|77.03|78.08|77.08|78.08|77.08|78.03|77.03|0
1756999280000|2025-09-04 15:21:20|78.03|77.03|77.99|76.99|78.04|77.04|77.99|76.99|0
1756999290000|2025-09-04 15:21:30|77.97|76.97|77.91|76.91|77.97|76.97|77.91|76.91|0
1756999300000|2025-09-04 15:21:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1756999340000|2025-09-04 15:22:20|78|77|78|77|78|77|78|77|0
1756999380000|2025-09-04 15:23:00|78.01|77.01|78|77|78.01|77.01|78|77|0
1756999390000|2025-09-04 15:23:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1756999420000|2025-09-04 15:23:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1756999430000|2025-09-04 15:23:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1756999440000|2025-09-04 15:24:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1756999460000|2025-09-04 15:24:20|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1756999490000|2025-09-04 15:24:50|78|77|78|77|78|77|78|77|0
1756999510000|2025-09-04 15:25:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1756999560000|2025-09-04 15:26:00|77.92|76.92|77.9|76.9|77.92|76.92|77.9|76.9|0
1756999580000|2025-09-04 15:26:20|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1756999590000|2025-09-04 15:26:30|77.89|76.89|77.89|76.89|77.9|76.9|77.89|76.89|0
1756999610000|2025-09-04 15:26:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1756999620000|2025-09-04 15:27:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1756999660000|2025-09-04 15:27:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1756999710000|2025-09-04 15:28:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1756999740000|2025-09-04 15:29:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1756999760000|2025-09-04 15:29:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1756999780000|2025-09-04 15:29:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1756999790000|2025-09-04 15:29:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1756999800000|2025-09-04 15:30:00|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1756999820000|2025-09-04 15:30:20|78.04|77.04|78.07|77.07|78.07|77.07|78.04|77.04|0
1756999850000|2025-09-04 15:30:50|78.06|77.06|78.06|77.06|78.06|77.06|78.05|77.05|0
1756999860000|2025-09-04 15:31:00|78.05|77.05|78.11|77.11|78.11|77.11|78.05|77.05|0
1756999870000|2025-09-04 15:31:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1756999890000|2025-09-04 15:31:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1756999900000|2025-09-04 15:31:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1756999920000|2025-09-04 15:32:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1756999930000|2025-09-04 15:32:10|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1756999940000|2025-09-04 15:32:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1756999970000|2025-09-04 15:32:50|77.87|76.87|77.9|76.9|77.9|76.9|77.87|76.87|0
1756999980000|2025-09-04 15:33:00|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1756999990000|2025-09-04 15:33:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1757000000000|2025-09-04 15:33:20|77.89|76.89|77.86|76.86|77.89|76.89|77.86|76.86|0
1757000020000|2025-09-04 15:33:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1757000040000|2025-09-04 15:34:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1757000050000|2025-09-04 15:34:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1757000110000|2025-09-04 15:35:10|77.9|76.9|77.93|76.93|77.93|76.93|77.9|76.9|0
1757000130000|2025-09-04 15:35:30|77.92|76.92|77.94|76.94|77.94|76.94|77.92|76.92|0
1757000140000|2025-09-04 15:35:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1757000170000|2025-09-04 15:36:10|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1757000210000|2025-09-04 15:36:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1757000220000|2025-09-04 15:37:00|78|77|78|77|78|77|78|77|0
1757000250000|2025-09-04 15:37:30|77.95|76.95|77.95|76.95|77.96|76.96|77.95|76.95|0
1757000260000|2025-09-04 15:37:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1757000270000|2025-09-04 15:37:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757000340000|2025-09-04 15:39:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757000350000|2025-09-04 15:39:10|78.3|77.3|78.37|77.37|78.37|77.37|78.3|77.3|0
1757000360000|2025-09-04 15:39:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1757000380000|2025-09-04 15:39:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1757000450000|2025-09-04 15:40:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1757000470000|2025-09-04 15:41:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1757000490000|2025-09-04 15:41:30|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1757000500000|2025-09-04 15:41:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1757000520000|2025-09-04 15:42:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1757000580000|2025-09-04 15:43:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1757000600000|2025-09-04 15:43:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1757000610000|2025-09-04 15:43:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1757000640000|2025-09-04 15:44:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1757000680000|2025-09-04 15:44:40|78.45|77.45|78.48|77.48|78.48|77.48|78.44|77.44|0
1757000690000|2025-09-04 15:44:50|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1757000700000|2025-09-04 15:45:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1757000710000|2025-09-04 15:45:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1757000720000|2025-09-04 15:45:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1757000740000|2025-09-04 15:45:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757000770000|2025-09-04 15:46:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1757000780000|2025-09-04 15:46:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757000800000|2025-09-04 15:46:40|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1757000810000|2025-09-04 15:46:50|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1757000820000|2025-09-04 15:47:00|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1757000840000|2025-09-04 15:47:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1757000850000|2025-09-04 15:47:30|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1757000860000|2025-09-04 15:47:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757000920000|2025-09-04 15:48:40|78.39|77.39|78.41|77.41|78.41|77.41|78.39|77.39|0
1757000930000|2025-09-04 15:48:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1757000940000|2025-09-04 15:49:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757001020000|2025-09-04 15:50:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757001060000|2025-09-04 15:51:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1757001150000|2025-09-04 15:52:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757001230000|2025-09-04 15:53:50|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1757001240000|2025-09-04 15:54:00|78.16|77.16|78.16|77.16|78.17|77.17|78.16|77.16|0
1757001250000|2025-09-04 15:54:10|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1757001260000|2025-09-04 15:54:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757001270000|2025-09-04 15:54:30|78.16|77.16|78.18|77.18|78.18|77.18|78.16|77.16|0
1757001300000|2025-09-04 15:55:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757001340000|2025-09-04 15:55:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757001360000|2025-09-04 15:56:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757001410000|2025-09-04 15:56:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757001460000|2025-09-04 15:57:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757001480000|2025-09-04 15:58:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757001490000|2025-09-04 15:58:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757001540000|2025-09-04 15:59:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757001580000|2025-09-04 15:59:40|78.19|77.19|78.17|77.17|78.19|77.19|78.17|77.17|0
1757001590000|2025-09-04 15:59:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1757001600000|2025-09-04 16:00:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757001630000|2025-09-04 16:00:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757001700000|2025-09-04 16:01:40|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1757001720000|2025-09-04 16:02:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1757001730000|2025-09-04 16:02:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757001740000|2025-09-04 16:02:20|78.33|77.33|78.33|77.33|78.33|77.33|78.32|77.32|0
1757001800000|2025-09-04 16:03:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757001840000|2025-09-04 16:04:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757001880000|2025-09-04 16:04:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757001890000|2025-09-04 16:04:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757001900000|2025-09-04 16:05:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757001990000|2025-09-04 16:06:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757002020000|2025-09-04 16:07:00|78.27|77.27|78.22|77.22|78.27|77.27|78.22|77.22|0
1757002040000|2025-09-04 16:07:20|78.21|77.21|78.21|77.21|78.22|77.22|78.21|77.21|0
1757002060000|2025-09-04 16:07:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757002140000|2025-09-04 16:09:00|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1757002150000|2025-09-04 16:09:10|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1757002180000|2025-09-04 16:09:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757002190000|2025-09-04 16:09:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757002250000|2025-09-04 16:10:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757002260000|2025-09-04 16:11:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757002290000|2025-09-04 16:11:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757002300000|2025-09-04 16:11:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757002360000|2025-09-04 16:12:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757002380000|2025-09-04 16:13:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1757002390000|2025-09-04 16:13:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1757002400000|2025-09-04 16:13:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1757002440000|2025-09-04 16:14:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1757002460000|2025-09-04 16:14:20|78.09|77.09|78.11|77.11|78.11|77.11|78.09|77.09|0
1757002520000|2025-09-04 16:15:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1757002550000|2025-09-04 16:15:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1757002560000|2025-09-04 16:16:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1757002580000|2025-09-04 16:16:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757002600000|2025-09-04 16:16:40|77.98|76.98|78.03|77.03|78.03|77.03|77.98|76.98|0
1757002660000|2025-09-04 16:17:40|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757002680000|2025-09-04 16:18:00|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1757002840000|2025-09-04 16:20:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757002870000|2025-09-04 16:21:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1757002910000|2025-09-04 16:21:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1757002940000|2025-09-04 16:22:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757003000000|2025-09-04 16:23:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757003030000|2025-09-04 16:23:50|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1757003040000|2025-09-04 16:24:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757003050000|2025-09-04 16:24:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757003060000|2025-09-04 16:24:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757003080000|2025-09-04 16:24:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757003090000|2025-09-04 16:24:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757003100000|2025-09-04 16:25:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757003110000|2025-09-04 16:25:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757003160000|2025-09-04 16:26:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757003220000|2025-09-04 16:27:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757003250000|2025-09-04 16:27:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757003360000|2025-09-04 16:29:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757003400000|2025-09-04 16:30:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757003450000|2025-09-04 16:30:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757003480000|2025-09-04 16:31:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757003490000|2025-09-04 16:31:30|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1757003510000|2025-09-04 16:31:50|78.22|77.22|78.26|77.26|78.26|77.26|78.22|77.22|0
1757003590000|2025-09-04 16:33:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757003630000|2025-09-04 16:33:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757003640000|2025-09-04 16:34:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757003740000|2025-09-04 16:35:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757003760000|2025-09-04 16:36:00|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1757003860000|2025-09-04 16:37:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757003900000|2025-09-04 16:38:20|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1757003940000|2025-09-04 16:39:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757004010000|2025-09-04 16:40:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757004020000|2025-09-04 16:40:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757004040000|2025-09-04 16:40:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1757004070000|2025-09-04 16:41:10|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1757004080000|2025-09-04 16:41:20|78.27|77.27|78.25|77.25|78.27|77.27|78.25|77.25|0
1757004160000|2025-09-04 16:42:40|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1757004220000|2025-09-04 16:43:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1757004290000|2025-09-04 16:44:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757004310000|2025-09-04 16:45:10|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1757004340000|2025-09-04 16:45:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1757004360000|2025-09-04 16:46:00|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1757004410000|2025-09-04 16:46:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1757004530000|2025-09-04 16:48:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757004540000|2025-09-04 16:49:00|78.35|77.35|78.39|77.39|78.39|77.39|78.35|77.35|0
1757004560000|2025-09-04 16:49:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1757004590000|2025-09-04 16:49:50|78.34|77.34|78.39|77.39|78.39|77.39|78.34|77.34|0
1757004600000|2025-09-04 16:50:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1757004640000|2025-09-04 16:50:40|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1757004670000|2025-09-04 16:51:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1757004680000|2025-09-04 16:51:20|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1757004690000|2025-09-04 16:51:30|78.42|77.42|78.42|77.42|78.43|77.43|78.42|77.42|0
1757004700000|2025-09-04 16:51:40|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1757004760000|2025-09-04 16:52:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1757004860000|2025-09-04 16:54:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1757004930000|2025-09-04 16:55:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1757004970000|2025-09-04 16:56:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757004990000|2025-09-04 16:56:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1757005020000|2025-09-04 16:57:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757005130000|2025-09-04 16:58:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757005140000|2025-09-04 16:59:00|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1757005150000|2025-09-04 16:59:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757005170000|2025-09-04 16:59:30|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1757005180000|2025-09-04 16:59:40|78.56|77.56|78.56|77.56|78.56|77.56|78.55|77.55|0
1757005190000|2025-09-04 16:59:50|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1757005220000|2025-09-04 17:00:20|78.56|77.56|78.56|77.56|78.56|77.56|78.55|77.55|0
1757005240000|2025-09-04 17:00:40|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1757005360000|2025-09-04 17:02:40|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1757005370000|2025-09-04 17:02:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757005430000|2025-09-04 17:03:50|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757005460000|2025-09-04 17:04:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757005510000|2025-09-04 17:05:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1757005520000|2025-09-04 17:05:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757005560000|2025-09-04 17:06:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757005600000|2025-09-04 17:06:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757005610000|2025-09-04 17:06:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757005640000|2025-09-04 17:07:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757005690000|2025-09-04 17:08:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757005720000|2025-09-04 17:08:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757005770000|2025-09-04 17:09:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1757005870000|2025-09-04 17:11:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757005880000|2025-09-04 17:11:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757005910000|2025-09-04 17:11:50|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1757005920000|2025-09-04 17:12:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1757005930000|2025-09-04 17:12:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757006030000|2025-09-04 17:13:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1757006080000|2025-09-04 17:14:40|78.51|77.51|78.55|77.55|78.55|77.55|78.51|77.51|0
1757006160000|2025-09-04 17:16:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1757006200000|2025-09-04 17:16:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757006210000|2025-09-04 17:16:50|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1757006220000|2025-09-04 17:17:00|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1757006470000|2025-09-04 17:21:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757006500000|2025-09-04 17:21:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757006510000|2025-09-04 17:21:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757006570000|2025-09-04 17:22:50|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1757006580000|2025-09-04 17:23:00|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1757006590000|2025-09-04 17:23:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757006660000|2025-09-04 17:24:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757006780000|2025-09-04 17:26:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1757006830000|2025-09-04 17:27:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757006860000|2025-09-04 17:27:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757006950000|2025-09-04 17:29:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757007020000|2025-09-04 17:30:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1757007080000|2025-09-04 17:31:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1757007110000|2025-09-04 17:31:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1757007190000|2025-09-04 17:33:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1757007280000|2025-09-04 17:34:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1757007290000|2025-09-04 17:34:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1757007340000|2025-09-04 17:35:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1757007350000|2025-09-04 17:35:50|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1757007360000|2025-09-04 17:36:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1757007390000|2025-09-04 17:36:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757007410000|2025-09-04 17:36:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757007440000|2025-09-04 17:37:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757007470000|2025-09-04 17:37:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757007480000|2025-09-04 17:38:00|78.61|77.61|78.61|77.61|78.61|77.61|78.6|77.6|0
1757007490000|2025-09-04 17:38:10|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1757007510000|2025-09-04 17:38:30|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1757007540000|2025-09-04 17:39:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757007550000|2025-09-04 17:39:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1757007570000|2025-09-04 17:39:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757007650000|2025-09-04 17:40:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757007660000|2025-09-04 17:41:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757007690000|2025-09-04 17:41:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757007700000|2025-09-04 17:41:40|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1757007710000|2025-09-04 17:41:50|78.53|77.53|78.55|77.55|78.55|77.55|78.53|77.53|0
1757007720000|2025-09-04 17:42:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757007760000|2025-09-04 17:42:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757007920000|2025-09-04 17:45:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757007990000|2025-09-04 17:46:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757008000000|2025-09-04 17:46:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1757008070000|2025-09-04 17:47:50|78.51|77.51|78.51|77.51|78.51|77.51|78.5|77.5|0
1757008080000|2025-09-04 17:48:00|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1757008090000|2025-09-04 17:48:10|78.5|77.5|78.54|77.54|78.54|77.54|78.5|77.5|0
1757008100000|2025-09-04 17:48:20|78.55|77.55|78.69|77.69|78.69|77.69|78.55|77.55|0
1757008130000|2025-09-04 17:48:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1757008180000|2025-09-04 17:49:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1757008190000|2025-09-04 17:49:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757008200000|2025-09-04 17:50:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1757008310000|2025-09-04 17:51:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757008320000|2025-09-04 17:52:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757008330000|2025-09-04 17:52:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757008580000|2025-09-04 17:56:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1757008590000|2025-09-04 17:56:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757008620000|2025-09-04 17:57:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757008700000|2025-09-04 17:58:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757008760000|2025-09-04 17:59:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757008820000|2025-09-04 18:00:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1757008860000|2025-09-04 18:01:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1757008870000|2025-09-04 18:01:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757008940000|2025-09-04 18:02:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757009080000|2025-09-04 18:04:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757009090000|2025-09-04 18:04:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757009110000|2025-09-04 18:05:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757009130000|2025-09-04 18:05:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757009160000|2025-09-04 18:06:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1757009240000|2025-09-04 18:07:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757009350000|2025-09-04 18:09:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757009360000|2025-09-04 18:09:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757009370000|2025-09-04 18:09:30|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1757009390000|2025-09-04 18:09:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757009470000|2025-09-04 18:11:10|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1757009620000|2025-09-04 18:13:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1757009680000|2025-09-04 18:14:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1757009700000|2025-09-04 18:15:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1757009740000|2025-09-04 18:15:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1757009790000|2025-09-04 18:16:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1757009870000|2025-09-04 18:17:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1757009890000|2025-09-04 18:18:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1757009960000|2025-09-04 18:19:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1757009970000|2025-09-04 18:19:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1757009990000|2025-09-04 18:19:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757010000000|2025-09-04 18:20:00|79.25|78.25|79.26|78.26|79.26|78.26|79.25|78.25|0
1757010060000|2025-09-04 18:21:00|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1757010100000|2025-09-04 18:21:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757010110000|2025-09-04 18:21:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757010130000|2025-09-04 18:22:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757010140000|2025-09-04 18:22:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1757010180000|2025-09-04 18:23:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1757010190000|2025-09-04 18:23:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757010200000|2025-09-04 18:23:20|79.15|78.15|79.15|78.15|79.19|78.19|79.15|78.15|0
1757010210000|2025-09-04 18:23:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757010240000|2025-09-04 18:24:00|79.18|78.18|79.26|78.26|79.26|78.26|79.18|78.18|0
1757010320000|2025-09-04 18:25:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757010370000|2025-09-04 18:26:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757010480000|2025-09-04 18:28:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757010540000|2025-09-04 18:29:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757010550000|2025-09-04 18:29:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757010560000|2025-09-04 18:29:20|79.47|78.47|79.47|78.47|79.47|78.47|79.46|78.46|0
1757010590000|2025-09-04 18:29:50|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1757010600000|2025-09-04 18:30:00|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1757010630000|2025-09-04 18:30:30|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757010640000|2025-09-04 18:30:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1757010730000|2025-09-04 18:32:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757010780000|2025-09-04 18:33:00|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1757010820000|2025-09-04 18:33:40|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1757010840000|2025-09-04 18:34:00|79.69|78.69|79.75|78.75|79.77|78.77|79.69|78.69|0
1757010860000|2025-09-04 18:34:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1757010870000|2025-09-04 18:34:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757010920000|2025-09-04 18:35:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1757011010000|2025-09-04 18:36:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1757011030000|2025-09-04 18:37:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1757011070000|2025-09-04 18:37:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1757011080000|2025-09-04 18:38:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1757011100000|2025-09-04 18:38:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1757011130000|2025-09-04 18:38:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1757011150000|2025-09-04 18:39:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1757011210000|2025-09-04 18:40:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757011260000|2025-09-04 18:41:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1757011270000|2025-09-04 18:41:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1757011360000|2025-09-04 18:42:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1757011410000|2025-09-04 18:43:30|79.86|78.86|79.88|78.88|79.88|78.88|79.86|78.86|0
1757011430000|2025-09-04 18:43:50|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1757011440000|2025-09-04 18:44:00|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1757011450000|2025-09-04 18:44:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1757011510000|2025-09-04 18:45:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1757011520000|2025-09-04 18:45:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1757011550000|2025-09-04 18:45:50|79.92|78.92|80.07|79.07|80.07|79.07|79.92|78.92|0
1757011650000|2025-09-04 18:47:30|80.13|79.13|80.06|79.06|80.13|79.13|80.02|79.02|0
1757011710000|2025-09-04 18:48:30|80.14|79.14|80.21|79.21|80.21|79.21|80.14|79.14|0
1757011820000|2025-09-04 18:50:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1757011830000|2025-09-04 18:50:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1757011850000|2025-09-04 18:50:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1757011860000|2025-09-04 18:51:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757011880000|2025-09-04 18:51:20|80.49|79.49|80.67|79.67|80.67|79.67|80.49|79.49|0
1757011890000|2025-09-04 18:51:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757011910000|2025-09-04 18:51:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757011920000|2025-09-04 18:52:00|80.62|79.62|80.47|79.47|80.62|79.62|80.47|79.47|0
1757011950000|2025-09-04 18:52:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757011960000|2025-09-04 18:52:40|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757011970000|2025-09-04 18:52:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757011990000|2025-09-04 18:53:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1757012040000|2025-09-04 18:54:00|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1757012050000|2025-09-04 18:54:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757012060000|2025-09-04 18:54:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757012080000|2025-09-04 18:54:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757012130000|2025-09-04 18:55:30|80.39|79.39|80.29|79.29|80.39|79.39|80.29|79.29|0
1757012140000|2025-09-04 18:55:40|80.26|79.26|80.22|79.22|80.26|79.26|80.22|79.22|0
1757012150000|2025-09-04 18:55:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1757012170000|2025-09-04 18:56:10|80.21|79.21|80.28|79.28|80.28|79.28|80.21|79.21|0
1757012250000|2025-09-04 18:57:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1757012260000|2025-09-04 18:57:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1757012280000|2025-09-04 18:58:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1757012340000|2025-09-04 18:59:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1757012360000|2025-09-04 18:59:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1757012380000|2025-09-04 18:59:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1757012390000|2025-09-04 18:59:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1757079190000|2025-09-05 13:33:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1757079200000|2025-09-05 13:33:20|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1757079210000|2025-09-05 13:33:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1757079220000|2025-09-05 13:33:40|79.78|78.78|79.83|78.83|79.84|78.84|79.78|78.78|0
1757079230000|2025-09-05 13:33:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1757079250000|2025-09-05 13:34:10|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1757079270000|2025-09-05 13:34:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1757079280000|2025-09-05 13:34:40|80.01|79.01|80.02|79.02|80.02|79.02|80.01|79.01|0
1757079290000|2025-09-05 13:34:50|80.01|79.01|80.14|79.14|80.14|79.14|80.01|79.01|0
1757079300000|2025-09-05 13:35:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1757079310000|2025-09-05 13:35:10|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1757079320000|2025-09-05 13:35:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1757079330000|2025-09-05 13:35:30|80.16|79.16|80.25|79.25|80.25|79.25|80.15|79.15|0
1757079340000|2025-09-05 13:35:40|80.26|79.26|80.28|79.28|80.28|79.28|80.26|79.26|0
1757079350000|2025-09-05 13:35:50|80.27|79.27|80.26|79.26|80.27|79.27|80.26|79.26|0
1757079360000|2025-09-05 13:36:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1757079380000|2025-09-05 13:36:20|80.26|79.26|80.24|79.24|80.26|79.26|80.24|79.24|0
1757079390000|2025-09-05 13:36:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1757079400000|2025-09-05 13:36:40|80.24|79.24|80.17|79.17|80.24|79.24|80.17|79.17|0
1757079420000|2025-09-05 13:37:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1757079430000|2025-09-05 13:37:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1757079450000|2025-09-05 13:37:30|80.25|79.25|80.26|79.26|80.26|79.26|80.25|79.25|0
1757079470000|2025-09-05 13:37:50|80.3|79.3|80.31|79.31|80.31|79.31|80.3|79.3|0
1757079480000|2025-09-05 13:38:00|80.3|79.3|80.34|79.34|80.34|79.34|80.3|79.3|0
1757079490000|2025-09-05 13:38:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757079500000|2025-09-05 13:38:20|80.36|79.36|80.4|79.4|80.4|79.4|80.35|79.35|0
1757079520000|2025-09-05 13:38:40|80.41|79.41|80.43|79.43|80.43|79.43|80.4|79.4|0
1757079530000|2025-09-05 13:38:50|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1757079540000|2025-09-05 13:39:00|80.44|79.44|80.39|79.39|80.44|79.44|80.39|79.39|0
1757079550000|2025-09-05 13:39:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1757079560000|2025-09-05 13:39:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757079590000|2025-09-05 13:39:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757079600000|2025-09-05 13:40:00|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1757079610000|2025-09-05 13:40:10|80.39|79.39|80.58|79.58|80.58|79.58|80.39|79.39|0
1757079620000|2025-09-05 13:40:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757079630000|2025-09-05 13:40:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757079640000|2025-09-05 13:40:40|80.59|79.59|80.72|79.72|80.72|79.72|80.59|79.59|0
1757079650000|2025-09-05 13:40:50|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1757079660000|2025-09-05 13:41:00|80.64|79.64|80.65|79.65|80.65|79.65|80.64|79.64|0
1757079700000|2025-09-05 13:41:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757079710000|2025-09-05 13:41:50|80.48|79.48|80.46|79.46|80.48|79.48|80.46|79.46|0
1757079730000|2025-09-05 13:42:10|80.47|79.47|80.47|79.47|80.47|79.47|80.46|79.46|0
1757079740000|2025-09-05 13:42:20|80.46|79.46|80.45|79.45|80.48|79.48|80.45|79.45|0
1757079750000|2025-09-05 13:42:30|80.44|79.44|80.44|79.44|80.45|79.45|80.44|79.44|0
1757079760000|2025-09-05 13:42:40|80.43|79.43|80.41|79.41|80.44|79.44|80.41|79.41|0
1757079770000|2025-09-05 13:42:50|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1757079790000|2025-09-05 13:43:10|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1757079800000|2025-09-05 13:43:20|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1757079810000|2025-09-05 13:43:30|80.47|79.47|80.47|79.47|80.48|79.48|80.47|79.47|0
1757079820000|2025-09-05 13:43:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757079830000|2025-09-05 13:43:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757079860000|2025-09-05 13:44:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757079870000|2025-09-05 13:44:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757079880000|2025-09-05 13:44:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757079890000|2025-09-05 13:44:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757079900000|2025-09-05 13:45:00|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1757079920000|2025-09-05 13:45:20|80.22|79.22|80.16|79.16|80.22|79.22|80.16|79.16|0
1757079950000|2025-09-05 13:45:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1757079960000|2025-09-05 13:46:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1757079980000|2025-09-05 13:46:20|79.98|78.98|79.88|78.88|79.98|78.98|79.87|78.87|0
1757080000000|2025-09-05 13:46:40|80.05|79.05|80.05|79.05|80.05|79.05|80.04|79.04|0
1757080010000|2025-09-05 13:46:50|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1757080020000|2025-09-05 13:47:00|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1757080030000|2025-09-05 13:47:10|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1757080040000|2025-09-05 13:47:20|79.99|78.99|79.99|78.99|80|79|79.99|78.99|0
1757080050000|2025-09-05 13:47:30|80|79|80.01|79.01|80.01|79.01|80|79|0
1757080060000|2025-09-05 13:47:40|80.02|79.02|80.01|79.01|80.02|79.02|80.01|79.01|0
1757080080000|2025-09-05 13:48:00|79.99|78.99|80|79|80.01|79.01|79.99|78.99|0
1757080090000|2025-09-05 13:48:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1757080100000|2025-09-05 13:48:20|80|79|80|79|80|79|80|79|0
1757080110000|2025-09-05 13:48:30|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1757080170000|2025-09-05 13:49:30|79.9|78.9|79.95|78.95|79.95|78.95|79.9|78.9|0
1757080180000|2025-09-05 13:49:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1757080210000|2025-09-05 13:50:10|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1757080250000|2025-09-05 13:50:50|79.96|78.96|79.94|78.94|79.96|78.96|79.94|78.94|0
1757080260000|2025-09-05 13:51:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1757080270000|2025-09-05 13:51:10|79.91|78.91|79.9|78.9|79.91|78.91|79.9|78.9|0
1757080290000|2025-09-05 13:51:30|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1757080300000|2025-09-05 13:51:40|79.95|78.95|79.95|78.95|79.96|78.96|79.95|78.95|0
1757080320000|2025-09-05 13:52:00|79.96|78.96|79.85|78.85|79.96|78.96|79.85|78.85|0
1757080330000|2025-09-05 13:52:10|79.8|78.8|79.78|78.78|79.8|78.8|79.78|78.78|0
1757080340000|2025-09-05 13:52:20|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1757080350000|2025-09-05 13:52:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757080360000|2025-09-05 13:52:40|79.77|78.77|79.76|78.76|79.77|78.77|79.76|78.76|0
1757080390000|2025-09-05 13:53:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757080430000|2025-09-05 13:53:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757080450000|2025-09-05 13:54:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757080460000|2025-09-05 13:54:20|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1757080470000|2025-09-05 13:54:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1757080480000|2025-09-05 13:54:40|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1757080530000|2025-09-05 13:55:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1757080540000|2025-09-05 13:55:40|79.7|78.7|79.68|78.68|79.71|78.71|79.68|78.68|0
1757080550000|2025-09-05 13:55:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1757080560000|2025-09-05 13:56:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1757080620000|2025-09-05 13:57:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1757080640000|2025-09-05 13:57:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1757080650000|2025-09-05 13:57:30|79.64|78.64|79.64|78.64|79.64|78.64|79.63|78.63|0
1757080680000|2025-09-05 13:58:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757080720000|2025-09-05 13:58:40|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1757080740000|2025-09-05 13:59:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1757080790000|2025-09-05 13:59:50|79.65|78.65|79.71|78.71|79.71|78.71|79.65|78.65|0
1757080800000|2025-09-05 14:00:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1757080820000|2025-09-05 14:00:20|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1757080830000|2025-09-05 14:00:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1757080840000|2025-09-05 14:00:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1757080860000|2025-09-05 14:01:00|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1757080870000|2025-09-05 14:01:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1757080890000|2025-09-05 14:01:30|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1757080910000|2025-09-05 14:01:50|79.61|78.61|79.65|78.65|79.65|78.65|79.61|78.61|0
1757080920000|2025-09-05 14:02:00|79.64|78.64|79.63|78.63|79.65|78.65|79.63|78.63|0
1757080930000|2025-09-05 14:02:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1757080940000|2025-09-05 14:02:20|79.66|78.66|79.66|78.66|79.67|78.67|79.66|78.66|0
1757080960000|2025-09-05 14:02:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1757080980000|2025-09-05 14:03:00|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1757080990000|2025-09-05 14:03:10|79.66|78.66|79.66|78.66|79.66|78.66|79.65|78.65|0
1757081000000|2025-09-05 14:03:20|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1757081010000|2025-09-05 14:03:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1757081020000|2025-09-05 14:03:40|79.77|78.77|79.76|78.76|79.77|78.77|79.76|78.76|0
1757081090000|2025-09-05 14:04:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757081110000|2025-09-05 14:05:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1757081120000|2025-09-05 14:05:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1757081150000|2025-09-05 14:05:50|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1757081160000|2025-09-05 14:06:00|79.92|78.92|79.91|78.91|79.92|78.92|79.78|78.78|0
1757081190000|2025-09-05 14:06:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1757081200000|2025-09-05 14:06:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1757081210000|2025-09-05 14:06:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1757081250000|2025-09-05 14:07:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1757081270000|2025-09-05 14:07:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1757081280000|2025-09-05 14:08:00|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1757081300000|2025-09-05 14:08:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1757081310000|2025-09-05 14:08:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1757081330000|2025-09-05 14:08:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1757081340000|2025-09-05 14:09:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1757081360000|2025-09-05 14:09:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1757081390000|2025-09-05 14:09:50|79.89|78.89|79.9|78.9|79.9|78.9|79.89|78.89|0
1757081400000|2025-09-05 14:10:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1757081440000|2025-09-05 14:10:40|79.9|78.9|79.83|78.83|79.9|78.9|79.83|78.83|0
1757081470000|2025-09-05 14:11:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1757081480000|2025-09-05 14:11:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1757081490000|2025-09-05 14:11:30|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1757081530000|2025-09-05 14:12:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1757081540000|2025-09-05 14:12:20|79.81|78.81|79.8|78.8|79.81|78.81|79.8|78.8|0
1757081570000|2025-09-05 14:12:50|79.74|78.74|79.74|78.74|79.74|78.74|79.73|78.73|0
1757081590000|2025-09-05 14:13:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1757081600000|2025-09-05 14:13:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1757081610000|2025-09-05 14:13:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1757081670000|2025-09-05 14:14:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757081680000|2025-09-05 14:14:40|79.56|78.56|79.54|78.54|79.56|78.56|79.54|78.54|0
1757081690000|2025-09-05 14:14:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757081710000|2025-09-05 14:15:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757081740000|2025-09-05 14:15:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757081760000|2025-09-05 14:16:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1757081780000|2025-09-05 14:16:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1757081810000|2025-09-05 14:16:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1757081840000|2025-09-05 14:17:20|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1757081850000|2025-09-05 14:17:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757081860000|2025-09-05 14:17:40|79.5|78.5|79.51|78.51|79.51|78.51|79.5|78.5|0
1757081880000|2025-09-05 14:18:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757081890000|2025-09-05 14:18:10|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757081910000|2025-09-05 14:18:30|79.5|78.5|79.5|78.5|79.51|78.51|79.5|78.5|0
1757081920000|2025-09-05 14:18:40|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1757081930000|2025-09-05 14:18:50|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1757081940000|2025-09-05 14:19:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757081950000|2025-09-05 14:19:10|79.43|78.43|79.45|78.45|79.45|78.45|79.43|78.43|0
1757081980000|2025-09-05 14:19:40|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1757081990000|2025-09-05 14:19:50|79.43|78.43|79.35|78.35|79.43|78.43|79.35|78.35|0
1757082020000|2025-09-05 14:20:20|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1757082040000|2025-09-05 14:20:40|79.36|78.36|79.36|78.36|79.36|78.36|79.35|78.35|0
1757082050000|2025-09-05 14:20:50|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757082060000|2025-09-05 14:21:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757082070000|2025-09-05 14:21:10|79.44|78.44|79.45|78.45|79.45|78.45|79.44|78.44|0
1757082090000|2025-09-05 14:21:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757082110000|2025-09-05 14:21:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757082120000|2025-09-05 14:22:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757082130000|2025-09-05 14:22:10|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1757082140000|2025-09-05 14:22:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757082180000|2025-09-05 14:23:00|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1757082190000|2025-09-05 14:23:10|79.42|78.42|79.25|78.25|79.42|78.42|79.25|78.25|0
1757082200000|2025-09-05 14:23:20|79.23|78.23|79.2|78.2|79.23|78.23|79.2|78.2|0
1757082230000|2025-09-05 14:23:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1757082260000|2025-09-05 14:24:20|79.17|78.17|79.15|78.15|79.17|78.17|79.15|78.15|0
1757082280000|2025-09-05 14:24:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757082290000|2025-09-05 14:24:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1757082300000|2025-09-05 14:25:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757082320000|2025-09-05 14:25:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757082340000|2025-09-05 14:25:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757082370000|2025-09-05 14:26:10|79.12|78.12|79.05|78.05|79.13|78.13|79.05|78.05|0
1757082380000|2025-09-05 14:26:20|79.03|78.03|79.03|78.03|79.03|78.03|78.99|77.99|0
1757082390000|2025-09-05 14:26:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1757082400000|2025-09-05 14:26:40|79|78|78.99|77.99|79|78|78.99|77.99|0
1757082410000|2025-09-05 14:26:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757082430000|2025-09-05 14:27:10|79|78|79|78|79|78|79|78|0
1757082440000|2025-09-05 14:27:20|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1757082450000|2025-09-05 14:27:30|79.11|78.11|79.26|78.26|79.26|78.26|79.11|78.11|0
1757082460000|2025-09-05 14:27:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1757082470000|2025-09-05 14:27:50|79.26|78.26|79.27|78.27|79.29|78.29|79.26|78.26|0
1757082480000|2025-09-05 14:28:00|79.28|78.28|79.26|78.26|79.28|78.28|79.26|78.26|0
1757082500000|2025-09-05 14:28:20|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1757082530000|2025-09-05 14:28:50|79.22|78.22|79.24|78.24|79.24|78.24|79.22|78.22|0
1757082550000|2025-09-05 14:29:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757082560000|2025-09-05 14:29:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757082580000|2025-09-05 14:29:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757082590000|2025-09-05 14:29:50|79.24|78.24|79.24|78.24|79.24|78.24|79.23|78.23|0
1757082650000|2025-09-05 14:30:50|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1757082660000|2025-09-05 14:31:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757082670000|2025-09-05 14:31:10|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1757082680000|2025-09-05 14:31:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757082690000|2025-09-05 14:31:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757082710000|2025-09-05 14:31:50|79.22|78.22|79.24|78.24|79.24|78.24|79.22|78.22|0
1757082720000|2025-09-05 14:32:00|79.23|78.23|79.2|78.2|79.23|78.23|79.2|78.2|0
1757082740000|2025-09-05 14:32:20|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1757082750000|2025-09-05 14:32:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757082770000|2025-09-05 14:32:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757082780000|2025-09-05 14:33:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757082810000|2025-09-05 14:33:30|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1757082820000|2025-09-05 14:33:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757082830000|2025-09-05 14:33:50|79.24|78.24|79.13|78.13|79.24|78.24|79.13|78.13|0
1757082860000|2025-09-05 14:34:20|79.14|78.14|79.16|78.16|79.16|78.16|79.14|78.14|0
1757082870000|2025-09-05 14:34:30|79.15|78.15|79.15|78.15|79.16|78.16|79.15|78.15|0
1757082900000|2025-09-05 14:35:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757082910000|2025-09-05 14:35:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757082920000|2025-09-05 14:35:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757082930000|2025-09-05 14:35:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1757082960000|2025-09-05 14:36:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757082970000|2025-09-05 14:36:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1757083010000|2025-09-05 14:36:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1757083030000|2025-09-05 14:37:10|79.05|78.05|79.03|78.03|79.05|78.05|79.03|78.03|0
1757083060000|2025-09-05 14:37:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1757083080000|2025-09-05 14:38:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1757083090000|2025-09-05 14:38:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757083140000|2025-09-05 14:39:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1757083150000|2025-09-05 14:39:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1757083170000|2025-09-05 14:39:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083200000|2025-09-05 14:40:00|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1757083210000|2025-09-05 14:40:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1757083220000|2025-09-05 14:40:20|79.07|78.07|79.07|78.07|79.07|78.07|79.06|78.06|0
1757083250000|2025-09-05 14:40:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1757083270000|2025-09-05 14:41:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1757083290000|2025-09-05 14:41:30|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1757083310000|2025-09-05 14:41:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1757083320000|2025-09-05 14:42:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757083330000|2025-09-05 14:42:10|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1757083340000|2025-09-05 14:42:20|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1757083360000|2025-09-05 14:42:40|79.04|78.04|79.03|78.03|79.04|78.04|79.02|78.02|0
1757083410000|2025-09-05 14:43:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083420000|2025-09-05 14:43:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1757083430000|2025-09-05 14:43:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083440000|2025-09-05 14:44:00|79.03|78.03|79.03|78.03|79.03|78.03|79.02|78.02|0
1757083500000|2025-09-05 14:45:00|79.04|78.04|79.04|78.04|79.04|78.04|79.03|78.03|0
1757083570000|2025-09-05 14:46:10|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1757083580000|2025-09-05 14:46:20|79.02|78.02|79.02|78.02|79.03|78.03|79.02|78.02|0
1757083600000|2025-09-05 14:46:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1757083610000|2025-09-05 14:46:50|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1757083640000|2025-09-05 14:47:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083650000|2025-09-05 14:47:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1757083700000|2025-09-05 14:48:20|79|78|79|78|79.01|78.01|79|78|0
1757083740000|2025-09-05 14:49:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083800000|2025-09-05 14:50:00|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1757083830000|2025-09-05 14:50:30|79|78|79|78|79|78|79|78|0
1757083840000|2025-09-05 14:50:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757083860000|2025-09-05 14:51:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757083920000|2025-09-05 14:52:00|79.03|78.03|78.99|77.99|79.03|78.03|78.99|77.99|0
1757083940000|2025-09-05 14:52:20|79|78|78.99|77.99|79|78|78.99|77.99|0
1757083960000|2025-09-05 14:52:40|79.03|78.03|79.05|78.05|79.05|78.05|79.03|78.03|0
1757083970000|2025-09-05 14:52:50|79.04|78.04|79.04|78.04|79.05|78.05|79.04|78.04|0
1757083980000|2025-09-05 14:53:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757083990000|2025-09-05 14:53:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1757084000000|2025-09-05 14:53:20|79.15|78.15|79.2|78.2|79.2|78.2|79.15|78.15|0
1757084030000|2025-09-05 14:53:50|79.22|78.22|79.33|78.33|79.33|78.33|79.22|78.22|0
1757084040000|2025-09-05 14:54:00|79.59|78.59|79.59|78.59|79.59|78.59|79.58|78.58|0
1757084050000|2025-09-05 14:54:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757084060000|2025-09-05 14:54:20|79.61|78.61|79.63|78.63|79.63|78.63|79.61|78.61|0
1757084070000|2025-09-05 14:54:30|79.69|78.69|79.69|78.69|79.69|78.69|79.68|78.68|0
1757084080000|2025-09-05 14:54:40|79.68|78.68|79.68|78.68|79.69|78.69|79.68|78.68|0
1757084100000|2025-09-05 14:55:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1757084110000|2025-09-05 14:55:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1757084120000|2025-09-05 14:55:20|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1757084130000|2025-09-05 14:55:30|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1757084160000|2025-09-05 14:56:00|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1757084180000|2025-09-05 14:56:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1757084190000|2025-09-05 14:56:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1757084200000|2025-09-05 14:56:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1757084220000|2025-09-05 14:57:00|79.71|78.71|79.65|78.65|79.71|78.71|79.65|78.65|0
1757084240000|2025-09-05 14:57:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1757084250000|2025-09-05 14:57:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1757084270000|2025-09-05 14:57:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1757084310000|2025-09-05 14:58:30|79.67|78.67|79.68|78.68|79.68|78.68|79.67|78.67|0
1757084340000|2025-09-05 14:59:00|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1757084350000|2025-09-05 14:59:10|79.63|78.63|79.62|78.62|79.63|78.63|79.62|78.62|0
1757084370000|2025-09-05 14:59:30|79.66|78.66|79.71|78.71|79.71|78.71|79.66|78.66|0
1757084380000|2025-09-05 14:59:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1757084460000|2025-09-05 15:01:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1757084490000|2025-09-05 15:01:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757084510000|2025-09-05 15:01:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757084520000|2025-09-05 15:02:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757084530000|2025-09-05 15:02:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757084540000|2025-09-05 15:02:20|79.56|78.56|79.55|78.55|79.57|78.57|79.55|78.55|0
1757084580000|2025-09-05 15:03:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757084650000|2025-09-05 15:04:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757084670000|2025-09-05 15:04:30|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1757084680000|2025-09-05 15:04:40|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1757084690000|2025-09-05 15:04:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1757084720000|2025-09-05 15:05:20|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1757084770000|2025-09-05 15:06:10|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1757084790000|2025-09-05 15:06:30|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1757084800000|2025-09-05 15:06:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1757084810000|2025-09-05 15:06:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757084820000|2025-09-05 15:07:00|79.58|78.58|79.85|78.85|79.85|78.85|79.58|78.58|0
1757084840000|2025-09-05 15:07:20|79.84|78.84|79.84|78.84|79.85|78.85|79.84|78.84|0
1757084880000|2025-09-05 15:08:00|79.83|78.83|79.86|78.86|79.86|78.86|79.81|78.81|0
1757084890000|2025-09-05 15:08:10|79.87|78.87|79.98|78.98|79.98|78.98|79.87|78.87|0
1757084900000|2025-09-05 15:08:20|80.03|79.03|80.15|79.15|80.16|79.16|80.03|79.03|0
1757084910000|2025-09-05 15:08:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1757084930000|2025-09-05 15:08:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1757084940000|2025-09-05 15:09:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1757084950000|2025-09-05 15:09:10|80.12|79.12|80.11|79.11|80.12|79.12|80.11|79.11|0
1757084970000|2025-09-05 15:09:30|80.13|79.13|80.16|79.16|80.16|79.16|80.12|79.12|0
1757084980000|2025-09-05 15:09:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1757085030000|2025-09-05 15:10:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1757085120000|2025-09-05 15:12:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1757085130000|2025-09-05 15:12:10|80.16|79.16|80.18|79.18|80.18|79.18|80.16|79.16|0
1757085150000|2025-09-05 15:12:30|80.16|79.16|80.14|79.14|80.16|79.16|80.14|79.14|0
1757085160000|2025-09-05 15:12:40|80.15|79.15|80.15|79.15|80.15|79.15|80.14|79.14|0
1757085180000|2025-09-05 15:13:00|80.17|79.17|80.18|79.18|80.18|79.18|80.17|79.17|0
1757085210000|2025-09-05 15:13:30|80.19|79.19|80.19|79.19|80.21|79.21|80.19|79.19|0
1757085230000|2025-09-05 15:13:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1757085240000|2025-09-05 15:14:00|80.28|79.28|80.5|79.5|80.5|79.5|80.28|79.28|0
1757085250000|2025-09-05 15:14:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757085260000|2025-09-05 15:14:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757085270000|2025-09-05 15:14:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757085300000|2025-09-05 15:15:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757085310000|2025-09-05 15:15:10|80.51|79.51|80.47|79.47|80.51|79.51|80.47|79.47|0
1757085340000|2025-09-05 15:15:40|80.55|79.55|80.57|79.57|80.57|79.57|80.55|79.55|0
1757085350000|2025-09-05 15:15:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757085380000|2025-09-05 15:16:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757085390000|2025-09-05 15:16:30|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1757085400000|2025-09-05 15:16:40|80.67|79.67|80.72|79.72|80.72|79.72|80.67|79.67|0
1757085420000|2025-09-05 15:17:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757085430000|2025-09-05 15:17:10|80.75|79.75|81.08|80.08|81.08|80.08|80.75|79.75|0
1757085440000|2025-09-05 15:17:20|81.07|80.07|81.07|80.07|81.08|80.08|81.07|80.07|0
1757085450000|2025-09-05 15:17:30|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757085460000|2025-09-05 15:17:40|81.07|80.07|81.07|80.07|81.08|80.08|81.07|80.07|0
1757085470000|2025-09-05 15:17:50|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757085480000|2025-09-05 15:18:00|81.11|80.11|80.99|79.99|81.11|80.11|80.99|79.99|0
1757085500000|2025-09-05 15:18:20|81|80|80.98|79.98|81|80|80.98|79.98|0
1757085510000|2025-09-05 15:18:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757085520000|2025-09-05 15:18:40|81.27|80.27|81.26|80.26|81.27|80.27|81.26|80.26|0
1757085530000|2025-09-05 15:18:50|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1757085540000|2025-09-05 15:19:00|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1757085550000|2025-09-05 15:19:10|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757085560000|2025-09-05 15:19:20|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757085570000|2025-09-05 15:19:30|81.3|80.3|81.31|80.31|81.31|80.31|81.3|80.3|0
1757085580000|2025-09-05 15:19:40|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1757085620000|2025-09-05 15:20:20|81.29|80.29|81.3|80.3|81.3|80.3|81.29|80.29|0
1757085630000|2025-09-05 15:20:30|81.32|80.32|81.39|80.39|81.39|80.39|81.32|80.32|0
1757085650000|2025-09-05 15:20:50|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757085680000|2025-09-05 15:21:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757085690000|2025-09-05 15:21:30|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757085700000|2025-09-05 15:21:40|81.31|80.31|81.3|80.3|81.31|80.31|81.3|80.3|0
1757085710000|2025-09-05 15:21:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757085770000|2025-09-05 15:22:50|81.33|80.33|81.32|80.32|81.33|80.33|81.32|80.32|0
1757085780000|2025-09-05 15:23:00|81.33|80.33|81.35|80.35|81.35|80.35|81.33|80.33|0
1757085790000|2025-09-05 15:23:10|81.34|80.34|81.47|80.47|81.47|80.47|81.34|80.34|0
1757085800000|2025-09-05 15:23:20|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1757085840000|2025-09-05 15:24:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1757085850000|2025-09-05 15:24:10|81.59|80.59|81.58|80.58|81.61|80.61|81.58|80.58|0
1757085870000|2025-09-05 15:24:30|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1757085900000|2025-09-05 15:25:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1757085920000|2025-09-05 15:25:20|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1757085940000|2025-09-05 15:25:40|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1757085960000|2025-09-05 15:26:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1757085990000|2025-09-05 15:26:30|81.56|80.56|81.48|80.48|81.56|80.56|81.47|80.47|0
1757086010000|2025-09-05 15:26:50|81.47|80.47|81.48|80.48|81.48|80.48|81.47|80.47|0
1757086020000|2025-09-05 15:27:00|81.44|80.44|81.45|80.45|81.45|80.45|81.44|80.44|0
1757086050000|2025-09-05 15:27:30|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1757086060000|2025-09-05 15:27:40|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1757086100000|2025-09-05 15:28:20|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1757086130000|2025-09-05 15:28:50|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1757086140000|2025-09-05 15:29:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1757086170000|2025-09-05 15:29:30|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1757086180000|2025-09-05 15:29:40|81.51|80.51|81.5|80.5|81.51|80.51|81.5|80.5|0
1757086200000|2025-09-05 15:30:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1757086230000|2025-09-05 15:30:30|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1757086280000|2025-09-05 15:31:20|81.51|80.51|81.52|80.52|81.52|80.52|81.51|80.51|0
1757086310000|2025-09-05 15:31:50|81.53|80.53|81.5|80.5|81.53|80.53|81.5|80.5|0
1757086320000|2025-09-05 15:32:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1757086330000|2025-09-05 15:32:10|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1757086340000|2025-09-05 15:32:20|81.52|80.52|81.5|80.5|81.52|80.52|81.5|80.5|0
1757086370000|2025-09-05 15:32:50|81.34|80.34|81.32|80.32|81.34|80.34|81.32|80.32|0
1757086410000|2025-09-05 15:33:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757086430000|2025-09-05 15:33:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1757086440000|2025-09-05 15:34:00|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1757086520000|2025-09-05 15:35:20|81.29|80.29|81.27|80.27|81.29|80.29|81.27|80.27|0
1757086540000|2025-09-05 15:35:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1757086550000|2025-09-05 15:35:50|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757086590000|2025-09-05 15:36:30|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757086660000|2025-09-05 15:37:40|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757086680000|2025-09-05 15:38:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757086690000|2025-09-05 15:38:10|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757086700000|2025-09-05 15:38:20|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757086710000|2025-09-05 15:38:30|81.26|80.26|81.25|80.25|81.26|80.26|81.25|80.25|0
1757086720000|2025-09-05 15:38:40|81.26|80.26|81.26|80.26|81.26|80.26|81.25|80.25|0
1757086730000|2025-09-05 15:38:50|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757086740000|2025-09-05 15:39:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757086810000|2025-09-05 15:40:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757086820000|2025-09-05 15:40:20|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757086830000|2025-09-05 15:40:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757086850000|2025-09-05 15:40:50|81.38|80.38|81.36|80.36|81.38|80.38|81.36|80.36|0
1757086880000|2025-09-05 15:41:20|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1757086950000|2025-09-05 15:42:30|81.35|80.35|81.25|80.25|81.35|80.35|81.25|80.25|0
1757086960000|2025-09-05 15:42:40|81.23|80.23|81.2|80.2|81.23|80.23|81.2|80.2|0
1757086980000|2025-09-05 15:43:00|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1757087030000|2025-09-05 15:43:50|81.19|80.19|81.17|80.17|81.19|80.19|81.17|80.17|0
1757087040000|2025-09-05 15:44:00|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1757087050000|2025-09-05 15:44:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757087070000|2025-09-05 15:44:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757087140000|2025-09-05 15:45:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757087160000|2025-09-05 15:46:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757087170000|2025-09-05 15:46:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757087270000|2025-09-05 15:47:50|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1757087280000|2025-09-05 15:48:00|80.89|79.89|80.89|79.89|80.89|79.89|80.88|79.88|0
1757087300000|2025-09-05 15:48:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757087310000|2025-09-05 15:48:30|80.89|79.89|80.9|79.9|80.9|79.9|80.89|79.89|0
1757087340000|2025-09-05 15:49:00|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1757087350000|2025-09-05 15:49:10|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1757087360000|2025-09-05 15:49:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757087400000|2025-09-05 15:50:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757087410000|2025-09-05 15:50:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757087420000|2025-09-05 15:50:20|80.88|79.88|80.88|79.88|80.88|79.88|80.87|79.87|0
1757087440000|2025-09-05 15:50:40|80.87|79.87|80.86|79.86|80.88|79.88|80.86|79.86|0
1757087450000|2025-09-05 15:50:50|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757087460000|2025-09-05 15:51:00|80.83|79.83|80.7|79.7|80.83|79.83|80.7|79.7|0
1757087550000|2025-09-05 15:52:30|80.68|79.68|80.67|79.67|80.68|79.68|80.66|79.66|0
1757087560000|2025-09-05 15:52:40|80.66|79.66|80.48|79.48|80.67|79.67|80.48|79.48|0
1757087570000|2025-09-05 15:52:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757087580000|2025-09-05 15:53:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757087600000|2025-09-05 15:53:20|80.69|79.69|80.69|79.69|80.7|79.7|80.69|79.69|0
1757087610000|2025-09-05 15:53:30|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757087630000|2025-09-05 15:53:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757087670000|2025-09-05 15:54:30|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757087680000|2025-09-05 15:54:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757087700000|2025-09-05 15:55:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757087710000|2025-09-05 15:55:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757087720000|2025-09-05 15:55:20|80.53|79.53|80.53|79.53|80.53|79.53|80.52|79.52|0
1757087730000|2025-09-05 15:55:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757087750000|2025-09-05 15:55:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757087760000|2025-09-05 15:56:00|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1757087770000|2025-09-05 15:56:10|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1757087790000|2025-09-05 15:56:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757087810000|2025-09-05 15:56:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757087820000|2025-09-05 15:57:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757087860000|2025-09-05 15:57:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757087880000|2025-09-05 15:58:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757087890000|2025-09-05 15:58:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757087910000|2025-09-05 15:58:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757087930000|2025-09-05 15:58:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757087980000|2025-09-05 15:59:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757087990000|2025-09-05 15:59:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757088000000|2025-09-05 16:00:00|80.74|79.74|80.76|79.76|80.76|79.76|80.74|79.74|0
1757088010000|2025-09-05 16:00:10|80.77|79.77|80.77|79.77|80.77|79.77|80.76|79.76|0
1757088020000|2025-09-05 16:00:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757088030000|2025-09-05 16:00:30|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1757088050000|2025-09-05 16:00:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757088090000|2025-09-05 16:01:30|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757088100000|2025-09-05 16:01:40|80.93|79.93|80.97|79.97|80.97|79.97|80.93|79.93|0
1757088110000|2025-09-05 16:01:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757088130000|2025-09-05 16:02:10|81.02|80.02|81.03|80.03|81.03|80.03|81.02|80.02|0
1757088140000|2025-09-05 16:02:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757088160000|2025-09-05 16:02:40|81.02|80.02|81.02|80.02|81.03|80.03|81.02|80.02|0
1757088180000|2025-09-05 16:03:00|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757088200000|2025-09-05 16:03:20|81.03|80.03|81.03|80.03|81.04|80.04|81.03|80.03|0
1757088240000|2025-09-05 16:04:00|81.02|80.02|81.03|80.03|81.03|80.03|81.02|80.02|0
1757088270000|2025-09-05 16:04:30|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757088290000|2025-09-05 16:04:50|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1757088360000|2025-09-05 16:06:00|81.11|80.11|81.2|80.2|81.21|80.21|81.1|80.1|0
1757088370000|2025-09-05 16:06:10|81.23|80.23|81.33|80.33|81.33|80.33|81.23|80.23|0
1757088380000|2025-09-05 16:06:20|81.36|80.36|81.38|80.38|81.38|80.38|81.36|80.36|0
1757088390000|2025-09-05 16:06:30|81.39|80.39|81.38|80.38|81.39|80.39|81.38|80.38|0
1757088400000|2025-09-05 16:06:40|81.39|80.39|81.35|80.35|81.39|80.39|81.35|80.35|0
1757088410000|2025-09-05 16:06:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757088470000|2025-09-05 16:07:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757088520000|2025-09-05 16:08:40|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1757088540000|2025-09-05 16:09:00|81.28|80.28|81.27|80.27|81.28|80.28|81.27|80.27|0
1757088550000|2025-09-05 16:09:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757088560000|2025-09-05 16:09:20|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757088570000|2025-09-05 16:09:30|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757088630000|2025-09-05 16:10:30|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757088640000|2025-09-05 16:10:40|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757088680000|2025-09-05 16:11:20|81.3|80.3|81.3|80.3|81.34|80.34|81.3|80.3|0
1757088690000|2025-09-05 16:11:30|81.31|80.31|81.3|80.3|81.31|80.31|81.3|80.3|0
1757088710000|2025-09-05 16:11:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757088740000|2025-09-05 16:12:20|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757088750000|2025-09-05 16:12:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757088850000|2025-09-05 16:14:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757088900000|2025-09-05 16:15:00|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1757088940000|2025-09-05 16:15:40|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757088950000|2025-09-05 16:15:50|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757088960000|2025-09-05 16:16:00|81.33|80.33|81.4|80.4|81.4|80.4|81.33|80.33|0
1757088970000|2025-09-05 16:16:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757089000000|2025-09-05 16:16:40|81.33|80.33|81.38|80.38|81.38|80.38|81.33|80.33|0
1757089050000|2025-09-05 16:17:30|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1757089060000|2025-09-05 16:17:40|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1757089120000|2025-09-05 16:18:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1757089170000|2025-09-05 16:19:30|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1757089230000|2025-09-05 16:20:30|81.28|80.28|81.29|80.29|81.29|80.29|81.28|80.28|0
1757089240000|2025-09-05 16:20:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1757089260000|2025-09-05 16:21:00|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757089270000|2025-09-05 16:21:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757089280000|2025-09-05 16:21:20|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757089320000|2025-09-05 16:22:00|81.22|80.22|81.22|80.22|81.23|80.23|81.22|80.22|0
1757089330000|2025-09-05 16:22:10|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1757089340000|2025-09-05 16:22:20|81.23|80.23|81.2|80.2|81.23|80.23|81.2|80.2|0
1757089350000|2025-09-05 16:22:30|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757089370000|2025-09-05 16:22:50|81.16|80.16|81.1|80.1|81.16|80.16|81.1|80.1|0
1757089380000|2025-09-05 16:23:00|81.09|80.09|81.1|80.1|81.1|80.1|81.09|80.09|0
1757089390000|2025-09-05 16:23:10|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757089410000|2025-09-05 16:23:30|81.13|80.13|81.12|80.12|81.13|80.13|81.12|80.12|0
1757089420000|2025-09-05 16:23:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757089430000|2025-09-05 16:23:50|81.1|80.1|81.11|80.11|81.11|80.11|81.1|80.1|0
1757089440000|2025-09-05 16:24:00|81.1|80.1|81.1|80.1|81.11|80.11|81.1|80.1|0
1757089450000|2025-09-05 16:24:10|81.11|80.11|81.11|80.11|81.11|80.11|81.1|80.1|0
1757089460000|2025-09-05 16:24:20|81.1|80.1|81.13|80.13|81.13|80.13|81.1|80.1|0
1757089480000|2025-09-05 16:24:40|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1757089500000|2025-09-05 16:25:00|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757089520000|2025-09-05 16:25:20|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757089570000|2025-09-05 16:26:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757089600000|2025-09-05 16:26:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757089610000|2025-09-05 16:26:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1757089620000|2025-09-05 16:27:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757089690000|2025-09-05 16:28:10|81.12|80.12|81.14|80.14|81.14|80.14|81.12|80.12|0
1757089720000|2025-09-05 16:28:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757089730000|2025-09-05 16:28:50|81.14|80.14|81.2|80.2|81.2|80.2|81.14|80.14|0
1757089820000|2025-09-05 16:30:20|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757089830000|2025-09-05 16:30:30|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757089850000|2025-09-05 16:30:50|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757089870000|2025-09-05 16:31:10|81.17|80.17|81.2|80.2|81.2|80.2|81.17|80.17|0
1757089890000|2025-09-05 16:31:30|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1757089900000|2025-09-05 16:31:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757089940000|2025-09-05 16:32:20|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757089950000|2025-09-05 16:32:30|81.34|80.34|81.42|80.42|81.42|80.42|81.34|80.34|0
1757089960000|2025-09-05 16:32:40|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1757090020000|2025-09-05 16:33:40|81.43|80.43|81.44|80.44|81.45|80.45|81.43|80.43|0
1757090030000|2025-09-05 16:33:50|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757090050000|2025-09-05 16:34:10|81.44|80.44|81.43|80.43|81.45|80.45|81.43|80.43|0
1757090060000|2025-09-05 16:34:20|81.42|80.42|81.44|80.44|81.44|80.44|81.42|80.42|0
1757090080000|2025-09-05 16:34:40|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757090090000|2025-09-05 16:34:50|81.42|80.42|81.42|80.42|81.42|80.42|81.41|80.41|0
1757090100000|2025-09-05 16:35:00|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1757090140000|2025-09-05 16:35:40|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757090200000|2025-09-05 16:36:40|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757090280000|2025-09-05 16:38:00|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090290000|2025-09-05 16:38:10|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090300000|2025-09-05 16:38:20|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757090310000|2025-09-05 16:38:30|81.36|80.36|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090320000|2025-09-05 16:38:40|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090330000|2025-09-05 16:38:50|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090440000|2025-09-05 16:40:40|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757090460000|2025-09-05 16:41:00|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757090480000|2025-09-05 16:41:20|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1757090550000|2025-09-05 16:42:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757090560000|2025-09-05 16:42:40|81.36|80.36|81.36|80.36|81.37|80.37|81.36|80.36|0
1757090600000|2025-09-05 16:43:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757090620000|2025-09-05 16:43:40|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757090660000|2025-09-05 16:44:20|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757090680000|2025-09-05 16:44:40|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757090690000|2025-09-05 16:44:50|81.35|80.35|81.37|80.37|81.37|80.37|81.35|80.35|0
1757090760000|2025-09-05 16:46:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757090810000|2025-09-05 16:46:50|81.18|80.18|81.11|80.11|81.18|80.18|81.11|80.11|0
1757090820000|2025-09-05 16:47:00|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757090830000|2025-09-05 16:47:10|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1757090940000|2025-09-05 16:49:00|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757090950000|2025-09-05 16:49:10|81.1|80.1|81.1|80.1|81.1|80.1|81.09|80.09|0
1757090990000|2025-09-05 16:49:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757091100000|2025-09-05 16:51:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757091110000|2025-09-05 16:51:50|81.09|80.09|81.07|80.07|81.09|80.09|81.07|80.07|0
1757091140000|2025-09-05 16:52:20|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757091190000|2025-09-05 16:53:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757091200000|2025-09-05 16:53:20|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757091280000|2025-09-05 16:54:40|81.11|80.11|81.1|80.1|81.11|80.11|81.1|80.1|0
1757091290000|2025-09-05 16:54:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1757091300000|2025-09-05 16:55:00|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757091310000|2025-09-05 16:55:10|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1757091330000|2025-09-05 16:55:30|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757091350000|2025-09-05 16:55:50|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1757091370000|2025-09-05 16:56:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757091410000|2025-09-05 16:56:50|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757091420000|2025-09-05 16:57:00|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757091460000|2025-09-05 16:57:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757091510000|2025-09-05 16:58:30|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757091520000|2025-09-05 16:58:40|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757091540000|2025-09-05 16:59:00|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757091570000|2025-09-05 16:59:30|81.15|80.15|81.33|80.33|81.33|80.33|81.15|80.15|0
1757091580000|2025-09-05 16:59:40|81.35|80.35|81.38|80.38|81.38|80.38|81.35|80.35|0
1757091590000|2025-09-05 16:59:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757091600000|2025-09-05 17:00:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757091620000|2025-09-05 17:00:20|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757091650000|2025-09-05 17:00:50|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757091680000|2025-09-05 17:01:20|81.21|80.21|81.25|80.25|81.25|80.25|81.21|80.21|0
1757091730000|2025-09-05 17:02:10|81.23|80.23|81.21|80.21|81.23|80.23|81.21|80.21|0
1757091750000|2025-09-05 17:02:30|81.2|80.2|81.17|80.17|81.2|80.2|81.17|80.17|0
1757091760000|2025-09-05 17:02:40|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1757091800000|2025-09-05 17:03:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757091830000|2025-09-05 17:03:50|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757091840000|2025-09-05 17:04:00|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757091850000|2025-09-05 17:04:10|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757091860000|2025-09-05 17:04:20|81.16|80.16|81.14|80.14|81.16|80.16|81.14|80.14|0
1757091880000|2025-09-05 17:04:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757091900000|2025-09-05 17:05:00|81.12|80.12|81.08|80.08|81.12|80.12|81.08|80.08|0
1757091910000|2025-09-05 17:05:10|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757091930000|2025-09-05 17:05:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757091970000|2025-09-05 17:06:10|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757091980000|2025-09-05 17:06:20|81.05|80.05|81.03|80.03|81.05|80.05|81.03|80.03|0
1757092000000|2025-09-05 17:06:40|80.99|79.99|81|80|81|80|80.99|79.99|0
1757092060000|2025-09-05 17:07:40|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757092100000|2025-09-05 17:08:20|81|80|80.99|79.99|81|80|80.99|79.99|0
1757092130000|2025-09-05 17:08:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757092180000|2025-09-05 17:09:40|80.99|79.99|81|80|81|80|80.99|79.99|0
1757092210000|2025-09-05 17:10:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757092240000|2025-09-05 17:10:40|81|80|81|80|81|80|81|80|0
1757092260000|2025-09-05 17:11:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757092270000|2025-09-05 17:11:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757092360000|2025-09-05 17:12:40|81.05|80.05|81.08|80.08|81.08|80.08|81.05|80.05|0
1757092390000|2025-09-05 17:13:10|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757092420000|2025-09-05 17:13:40|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757092430000|2025-09-05 17:13:50|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757092500000|2025-09-05 17:15:00|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757092560000|2025-09-05 17:16:00|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757092610000|2025-09-05 17:16:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757092620000|2025-09-05 17:17:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757092630000|2025-09-05 17:17:10|81|80|81|80|81|80|81|80|0
1757092680000|2025-09-05 17:18:00|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757092730000|2025-09-05 17:18:50|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1757092740000|2025-09-05 17:19:00|81.03|80.03|80.99|79.99|81.03|80.03|80.99|79.99|0
1757092750000|2025-09-05 17:19:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757092890000|2025-09-05 17:21:30|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757092900000|2025-09-05 17:21:40|81|80|81.02|80.02|81.02|80.02|81|80|0
1757092990000|2025-09-05 17:23:10|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757093040000|2025-09-05 17:24:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757093090000|2025-09-05 17:24:50|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757093190000|2025-09-05 17:26:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757093290000|2025-09-05 17:28:10|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757093300000|2025-09-05 17:28:20|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757093360000|2025-09-05 17:29:20|81|80|81|80|81|80|81|80|0
1757093370000|2025-09-05 17:29:30|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757093400000|2025-09-05 17:30:00|81.03|80.03|81.04|80.04|81.04|80.04|81.03|80.03|0
1757093410000|2025-09-05 17:30:10|81.05|80.05|81.06|80.06|81.06|80.06|81.05|80.05|0
1757093430000|2025-09-05 17:30:30|81|80|81|80|81.02|80.02|81|80|0
1757093450000|2025-09-05 17:30:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757093470000|2025-09-05 17:31:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757093570000|2025-09-05 17:32:50|81|80|81|80|81|80|81|80|0
1757093580000|2025-09-05 17:33:00|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757093590000|2025-09-05 17:33:10|81|80|81|80|81|80|81|80|0
1757093600000|2025-09-05 17:33:20|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757093620000|2025-09-05 17:33:40|81|80|81|80|81|80|81|80|0
1757093630000|2025-09-05 17:33:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757093650000|2025-09-05 17:34:10|80.96|79.96|80.88|79.88|80.96|79.96|80.88|79.88|0
1757093660000|2025-09-05 17:34:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757093750000|2025-09-05 17:35:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757093780000|2025-09-05 17:36:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757093790000|2025-09-05 17:36:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757093820000|2025-09-05 17:37:00|80.75|79.75|80.76|79.76|80.76|79.76|80.75|79.75|0
1757093830000|2025-09-05 17:37:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757093930000|2025-09-05 17:38:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757093940000|2025-09-05 17:39:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757093960000|2025-09-05 17:39:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757093990000|2025-09-05 17:39:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757094000000|2025-09-05 17:40:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757094040000|2025-09-05 17:40:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1757094050000|2025-09-05 17:40:50|80.73|79.73|80.73|79.73|80.73|79.73|80.72|79.72|0
1757094060000|2025-09-05 17:41:00|80.71|79.71|80.7|79.7|80.71|79.71|80.7|79.7|0
1757094100000|2025-09-05 17:41:40|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757094120000|2025-09-05 17:42:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757094150000|2025-09-05 17:42:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1757094170000|2025-09-05 17:42:50|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757094180000|2025-09-05 17:43:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757094190000|2025-09-05 17:43:10|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1757094240000|2025-09-05 17:44:00|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1757094250000|2025-09-05 17:44:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757094280000|2025-09-05 17:44:40|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757094340000|2025-09-05 17:45:40|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757094360000|2025-09-05 17:46:00|81.16|80.16|81|80|81.16|80.16|81|80|0
1757094370000|2025-09-05 17:46:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757094390000|2025-09-05 17:46:30|81|80|81|80|81|80|81|80|0
1757094400000|2025-09-05 17:46:40|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757094410000|2025-09-05 17:46:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757094470000|2025-09-05 17:47:50|80.97|79.97|80.98|79.98|80.98|79.98|80.97|79.97|0
1757094480000|2025-09-05 17:48:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757094490000|2025-09-05 17:48:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757094500000|2025-09-05 17:48:20|80.85|79.85|80.73|79.73|80.85|79.85|80.73|79.73|0
1757094550000|2025-09-05 17:49:10|80.72|79.72|80.72|79.72|80.73|79.73|80.72|79.72|0
1757094560000|2025-09-05 17:49:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757094570000|2025-09-05 17:49:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757094610000|2025-09-05 17:50:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757094700000|2025-09-05 17:51:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757094710000|2025-09-05 17:51:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757094790000|2025-09-05 17:53:10|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1757094820000|2025-09-05 17:53:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757094850000|2025-09-05 17:54:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757094880000|2025-09-05 17:54:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757094890000|2025-09-05 17:54:50|80.56|79.56|80.5|79.5|80.57|79.57|80.5|79.5|0
1757094920000|2025-09-05 17:55:20|80.49|79.49|80.55|79.55|80.56|79.56|80.49|79.49|0
1757094930000|2025-09-05 17:55:30|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1757094940000|2025-09-05 17:55:40|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1757094950000|2025-09-05 17:55:50|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1757094960000|2025-09-05 17:56:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757094980000|2025-09-05 17:56:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757094990000|2025-09-05 17:56:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757095010000|2025-09-05 17:56:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757095030000|2025-09-05 17:57:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757095040000|2025-09-05 17:57:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757095060000|2025-09-05 17:57:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757095210000|2025-09-05 18:00:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757095220000|2025-09-05 18:00:20|80.56|79.56|80.55|79.55|80.56|79.56|80.55|79.55|0
1757095240000|2025-09-05 18:00:40|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757095260000|2025-09-05 18:01:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757095280000|2025-09-05 18:01:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757095290000|2025-09-05 18:01:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757095330000|2025-09-05 18:02:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757095340000|2025-09-05 18:02:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757095350000|2025-09-05 18:02:30|80.6|79.6|80.61|79.61|80.61|79.61|80.6|79.6|0
1757095360000|2025-09-05 18:02:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757095400000|2025-09-05 18:03:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757095410000|2025-09-05 18:03:30|80.6|79.6|80.59|79.59|80.6|79.6|80.59|79.59|0
1757095450000|2025-09-05 18:04:10|80.58|79.58|80.58|79.58|80.59|79.59|80.58|79.58|0
1757095490000|2025-09-05 18:04:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757095500000|2025-09-05 18:05:00|80.61|79.61|80.8|79.8|80.8|79.8|80.61|79.61|0
1757095520000|2025-09-05 18:05:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757095540000|2025-09-05 18:05:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757095570000|2025-09-05 18:06:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757095580000|2025-09-05 18:06:20|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1757095590000|2025-09-05 18:06:30|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1757095630000|2025-09-05 18:07:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757095670000|2025-09-05 18:07:50|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1757095680000|2025-09-05 18:08:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757095760000|2025-09-05 18:09:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757095820000|2025-09-05 18:10:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757095830000|2025-09-05 18:10:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757095870000|2025-09-05 18:11:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757095970000|2025-09-05 18:12:50|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757095980000|2025-09-05 18:13:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757096000000|2025-09-05 18:13:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757096070000|2025-09-05 18:14:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757096170000|2025-09-05 18:16:10|80.72|79.72|80.54|79.54|80.72|79.72|80.54|79.54|0
1757096210000|2025-09-05 18:16:50|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1757096290000|2025-09-05 18:18:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757096310000|2025-09-05 18:18:30|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1757096350000|2025-09-05 18:19:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757096370000|2025-09-05 18:19:30|80.53|79.53|80.6|79.6|80.6|79.6|80.53|79.53|0
1757096390000|2025-09-05 18:19:50|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757096400000|2025-09-05 18:20:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757096410000|2025-09-05 18:20:10|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1757096420000|2025-09-05 18:20:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757096440000|2025-09-05 18:20:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757096460000|2025-09-05 18:21:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757096490000|2025-09-05 18:21:30|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757096510000|2025-09-05 18:21:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757096520000|2025-09-05 18:22:00|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1757096530000|2025-09-05 18:22:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757096560000|2025-09-05 18:22:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757096590000|2025-09-05 18:23:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757096630000|2025-09-05 18:23:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757096640000|2025-09-05 18:24:00|80.81|79.81|80.81|79.81|80.82|79.82|80.8|79.8|0
1757096650000|2025-09-05 18:24:10|80.82|79.82|80.81|79.81|80.82|79.82|80.81|79.81|0
1757096680000|2025-09-05 18:24:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757096740000|2025-09-05 18:25:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757096750000|2025-09-05 18:25:50|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1757096780000|2025-09-05 18:26:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757096790000|2025-09-05 18:26:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757096830000|2025-09-05 18:27:10|80.91|79.91|80.86|79.86|80.91|79.91|80.86|79.86|0
1757096850000|2025-09-05 18:27:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757096870000|2025-09-05 18:27:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757096880000|2025-09-05 18:28:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757096890000|2025-09-05 18:28:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757096910000|2025-09-05 18:28:30|80.85|79.85|80.95|79.95|80.95|79.95|80.85|79.85|0
1757096920000|2025-09-05 18:28:40|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757096930000|2025-09-05 18:28:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757096960000|2025-09-05 18:29:20|81|80|81|80|81|80|81|80|0
1757096990000|2025-09-05 18:29:50|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757097000000|2025-09-05 18:30:00|81|80|81.01|80.01|81.01|80.01|81|80|0
1757097020000|2025-09-05 18:30:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757097070000|2025-09-05 18:31:10|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757097100000|2025-09-05 18:31:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757097120000|2025-09-05 18:32:00|81.15|80.15|81.11|80.11|81.15|80.15|81.11|80.11|0
1757097150000|2025-09-05 18:32:30|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757097190000|2025-09-05 18:33:10|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757097210000|2025-09-05 18:33:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757097270000|2025-09-05 18:34:30|81|80|81|80|81|80|81|80|0
1757097290000|2025-09-05 18:34:50|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757097320000|2025-09-05 18:35:20|81|80|81|80|81|80|81|80|0
1757097330000|2025-09-05 18:35:30|81.01|80.01|81|80|81.01|80.01|81|80|0
1757097340000|2025-09-05 18:35:40|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757097360000|2025-09-05 18:36:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757097370000|2025-09-05 18:36:10|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757097380000|2025-09-05 18:36:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757097410000|2025-09-05 18:36:50|80.98|79.98|81.02|80.02|81.02|80.02|80.98|79.98|0
1757097450000|2025-09-05 18:37:30|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757097480000|2025-09-05 18:38:00|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757097500000|2025-09-05 18:38:20|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757097520000|2025-09-05 18:38:40|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757097550000|2025-09-05 18:39:10|81.08|80.08|81.09|80.09|81.09|80.09|81.08|80.08|0
1757097560000|2025-09-05 18:39:20|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757097710000|2025-09-05 18:41:50|81.07|80.07|81.05|80.05|81.07|80.07|81.05|80.05|0
1757097740000|2025-09-05 18:42:20|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757097780000|2025-09-05 18:43:00|81|80|81|80|81|80|81|80|0
1757097790000|2025-09-05 18:43:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757097810000|2025-09-05 18:43:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757097960000|2025-09-05 18:46:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757097990000|2025-09-05 18:46:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757098000000|2025-09-05 18:46:40|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757098030000|2025-09-05 18:47:10|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757098130000|2025-09-05 18:48:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757098140000|2025-09-05 18:49:00|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757098200000|2025-09-05 18:50:00|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757098240000|2025-09-05 18:50:40|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757098360000|2025-09-05 18:52:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757098370000|2025-09-05 18:52:50|81.12|80.12|81.1|80.1|81.12|80.12|81.1|80.1|0
1757098440000|2025-09-05 18:54:00|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757098480000|2025-09-05 18:54:40|81.08|80.08|80.91|79.91|81.08|80.08|80.91|79.91|0
1757098530000|2025-09-05 18:55:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757098550000|2025-09-05 18:55:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757098600000|2025-09-05 18:56:40|80.9|79.9|81.01|80.01|81.01|80.01|80.9|79.9|0
1757098610000|2025-09-05 18:56:50|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757098630000|2025-09-05 18:57:10|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757098700000|2025-09-05 18:58:20|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757098770000|2025-09-05 18:59:30|81.1|80.1|81.17|80.17|81.17|80.17|81.1|80.1|0
1757098780000|2025-09-05 18:59:40|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757338390000|2025-09-08 13:33:10|81.54|80.54|81.5|80.5|81.54|80.54|81.5|80.5|0
1757338410000|2025-09-08 13:33:30|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1757338420000|2025-09-08 13:33:40|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757338430000|2025-09-08 13:33:50|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757338450000|2025-09-08 13:34:10|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1757338460000|2025-09-08 13:34:20|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1757338470000|2025-09-08 13:34:30|81.4|80.4|81.41|80.41|81.41|80.41|81.38|80.38|0
1757338480000|2025-09-08 13:34:40|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757338500000|2025-09-08 13:35:00|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757338530000|2025-09-08 13:35:30|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757338540000|2025-09-08 13:35:40|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1757338560000|2025-09-08 13:36:00|81.41|80.41|81.44|80.44|81.45|80.45|81.41|80.41|0
1757338570000|2025-09-08 13:36:10|81.4|80.4|81.41|80.41|81.41|80.41|81.4|80.4|0
1757338580000|2025-09-08 13:36:20|81.42|80.42|81.43|80.43|81.43|80.43|81.42|80.42|0
1757338590000|2025-09-08 13:36:30|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1757338610000|2025-09-08 13:36:50|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757338620000|2025-09-08 13:37:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1757338630000|2025-09-08 13:37:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757338650000|2025-09-08 13:37:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1757338660000|2025-09-08 13:37:40|81.26|80.26|81.26|80.26|81.29|80.29|81.25|80.25|0
1757338700000|2025-09-08 13:38:20|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757338710000|2025-09-08 13:38:30|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757338720000|2025-09-08 13:38:40|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757338730000|2025-09-08 13:38:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757338770000|2025-09-08 13:39:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1757338780000|2025-09-08 13:39:40|81.28|80.28|81.18|80.18|81.28|80.28|81.18|80.18|0
1757338790000|2025-09-08 13:39:50|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1757338810000|2025-09-08 13:40:10|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1757338820000|2025-09-08 13:40:20|81.21|80.21|81.25|80.25|81.25|80.25|81.21|80.21|0
1757338830000|2025-09-08 13:40:30|81.27|80.27|81.27|80.27|81.27|80.27|81.26|80.26|0
1757338840000|2025-09-08 13:40:40|81.28|80.28|81.25|80.25|81.28|80.28|81.25|80.25|0
1757338850000|2025-09-08 13:40:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757338860000|2025-09-08 13:41:00|81.33|80.33|81.29|80.29|81.33|80.33|81.29|80.29|0
1757338870000|2025-09-08 13:41:10|81.3|80.3|81.21|80.21|81.3|80.3|81.17|80.17|0
1757338880000|2025-09-08 13:41:20|81.2|80.2|81.21|80.21|81.21|80.21|81.2|80.2|0
1757338890000|2025-09-08 13:41:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1757338900000|2025-09-08 13:41:40|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1757338910000|2025-09-08 13:41:50|81.2|80.2|81.18|80.18|81.2|80.2|81.18|80.18|0
1757338920000|2025-09-08 13:42:00|81.19|80.19|81.18|80.18|81.19|80.19|81.18|80.18|0
1757338930000|2025-09-08 13:42:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757338950000|2025-09-08 13:42:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1757338960000|2025-09-08 13:42:40|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757338970000|2025-09-08 13:42:50|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757338980000|2025-09-08 13:43:00|81.05|80.05|80.87|79.87|81.05|80.05|80.87|79.87|0
1757338990000|2025-09-08 13:43:10|80.84|79.84|80.8|79.8|80.84|79.84|80.8|79.8|0
1757339000000|2025-09-08 13:43:20|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1757339010000|2025-09-08 13:43:30|80.82|79.82|80.81|79.81|80.82|79.82|80.81|79.81|0
1757339040000|2025-09-08 13:44:00|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757339070000|2025-09-08 13:44:30|80.86|79.86|80.87|79.87|80.87|79.87|80.86|79.86|0
1757339080000|2025-09-08 13:44:40|80.88|79.88|80.91|79.91|80.91|79.91|80.87|79.87|0
1757339090000|2025-09-08 13:44:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757339110000|2025-09-08 13:45:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757339120000|2025-09-08 13:45:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757339140000|2025-09-08 13:45:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757339170000|2025-09-08 13:46:10|80.83|79.83|80.86|79.86|80.86|79.86|80.83|79.83|0
1757339200000|2025-09-08 13:46:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757339220000|2025-09-08 13:47:00|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1757339240000|2025-09-08 13:47:20|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1757339250000|2025-09-08 13:47:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757339290000|2025-09-08 13:48:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757339300000|2025-09-08 13:48:20|80.76|79.76|80.8|79.8|80.8|79.8|80.76|79.76|0
1757339340000|2025-09-08 13:49:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757339350000|2025-09-08 13:49:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757339370000|2025-09-08 13:49:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757339390000|2025-09-08 13:49:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757339400000|2025-09-08 13:50:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757339490000|2025-09-08 13:51:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757339520000|2025-09-08 13:52:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757339540000|2025-09-08 13:52:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757339550000|2025-09-08 13:52:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757339560000|2025-09-08 13:52:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757339580000|2025-09-08 13:53:00|80.8|79.8|80.94|79.94|80.94|79.94|80.8|79.8|0
1757339590000|2025-09-08 13:53:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757339600000|2025-09-08 13:53:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757339610000|2025-09-08 13:53:30|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757339620000|2025-09-08 13:53:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757339640000|2025-09-08 13:54:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757339650000|2025-09-08 13:54:10|80.92|79.92|80.99|79.99|80.99|79.99|80.92|79.92|0
1757339670000|2025-09-08 13:54:30|81|80|81|80|81|80|81|80|0
1757339690000|2025-09-08 13:54:50|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1757339740000|2025-09-08 13:55:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1757339750000|2025-09-08 13:55:50|81.16|80.16|81.15|80.15|81.16|80.16|81.15|80.15|0
1757339770000|2025-09-08 13:56:10|81.14|80.14|81.12|80.12|81.14|80.14|81.12|80.12|0
1757339780000|2025-09-08 13:56:20|81.13|80.13|81.14|80.14|81.14|80.14|81.13|80.13|0
1757339790000|2025-09-08 13:56:30|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757339800000|2025-09-08 13:56:40|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757339820000|2025-09-08 13:57:00|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757339830000|2025-09-08 13:57:10|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1757339840000|2025-09-08 13:57:20|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757339850000|2025-09-08 13:57:30|81.22|80.22|81.18|80.18|81.22|80.22|81.18|80.18|0
1757339860000|2025-09-08 13:57:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757339870000|2025-09-08 13:57:50|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757339880000|2025-09-08 13:58:00|81.18|80.18|81.15|80.15|81.18|80.18|81.15|80.15|0
1757339890000|2025-09-08 13:58:10|81.14|80.14|81.04|80.04|81.14|80.14|81.04|80.04|0
1757339910000|2025-09-08 13:58:30|81.05|80.05|81.06|80.06|81.06|80.06|81.05|80.05|0
1757339920000|2025-09-08 13:58:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757339930000|2025-09-08 13:58:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757339940000|2025-09-08 13:59:00|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757339950000|2025-09-08 13:59:10|81.12|80.12|81.13|80.13|81.13|80.13|81.12|80.12|0
1757339980000|2025-09-08 13:59:40|81.12|80.12|81.13|80.13|81.13|80.13|81.12|80.12|0
1757340010000|2025-09-08 14:00:10|81.12|80.12|81.13|80.13|81.13|80.13|81.09|80.09|0
1757340020000|2025-09-08 14:00:20|81.12|80.12|81.11|80.11|81.13|80.13|81.11|80.11|0
1757340040000|2025-09-08 14:00:40|81.12|80.12|81.11|80.11|81.12|80.12|81.11|80.11|0
1757340080000|2025-09-08 14:01:20|81.1|80.1|81.07|80.07|81.1|80.1|81.07|80.07|0
1757340090000|2025-09-08 14:01:30|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757340100000|2025-09-08 14:01:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757340110000|2025-09-08 14:01:50|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757340150000|2025-09-08 14:02:30|81|80|81|80|81|80|80.99|79.99|0
1757340180000|2025-09-08 14:03:00|81.01|80.01|81|80|81.01|80.01|81|80|0
1757340200000|2025-09-08 14:03:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757340210000|2025-09-08 14:03:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757340220000|2025-09-08 14:03:40|80.97|79.97|80.98|79.98|80.98|79.98|80.97|79.97|0
1757340240000|2025-09-08 14:04:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757340250000|2025-09-08 14:04:10|81|80|81|80|81|80|81|80|0
1757340260000|2025-09-08 14:04:20|81.01|80.01|81|80|81.01|80.01|81|80|0
1757340280000|2025-09-08 14:04:40|81.05|80.05|81|80|81.05|80.05|81|80|0
1757340290000|2025-09-08 14:04:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757340300000|2025-09-08 14:05:00|81|80|81|80|81|80|81|80|0
1757340320000|2025-09-08 14:05:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757340340000|2025-09-08 14:05:40|81|80|81|80|81|80|81|80|0
1757340350000|2025-09-08 14:05:50|81.01|80.01|81|80|81.01|80.01|81|80|0
1757340360000|2025-09-08 14:06:00|81.01|80.01|81.02|80.02|81.02|80.02|81|80|0
1757340390000|2025-09-08 14:06:30|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757340400000|2025-09-08 14:06:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757340410000|2025-09-08 14:06:50|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1757340420000|2025-09-08 14:07:00|81.03|80.03|81.01|80.01|81.03|80.03|80.99|79.99|0
1757340430000|2025-09-08 14:07:10|81|80|81.01|80.01|81.01|80.01|81|80|0
1757340440000|2025-09-08 14:07:20|81.02|80.02|81.01|80.01|81.02|80.02|81.01|80.01|0
1757340450000|2025-09-08 14:07:30|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757340460000|2025-09-08 14:07:40|81.03|80.03|81.02|80.02|81.07|80.07|81.02|80.02|0
1757340480000|2025-09-08 14:08:00|81.04|80.04|81.03|80.03|81.04|80.04|81.03|80.03|0
1757340490000|2025-09-08 14:08:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757340500000|2025-09-08 14:08:20|81|80|81|80|81|80|81|80|0
1757340510000|2025-09-08 14:08:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757340530000|2025-09-08 14:08:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757340560000|2025-09-08 14:09:20|81.01|80.01|81|80|81.01|80.01|81|80|0
1757340570000|2025-09-08 14:09:30|80.99|79.99|80.97|79.97|80.99|79.99|80.97|79.97|0
1757340580000|2025-09-08 14:09:40|80.98|79.98|80.94|79.94|80.98|79.98|80.93|79.93|0
1757340590000|2025-09-08 14:09:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757340600000|2025-09-08 14:10:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757340610000|2025-09-08 14:10:10|80.96|79.96|80.95|79.95|80.96|79.96|80.95|79.95|0
1757340620000|2025-09-08 14:10:20|80.96|79.96|80.95|79.95|80.96|79.96|80.95|79.95|0
1757340630000|2025-09-08 14:10:30|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757340640000|2025-09-08 14:10:40|80.94|79.94|80.94|79.94|80.94|79.94|80.93|79.93|0
1757340660000|2025-09-08 14:11:00|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1757340670000|2025-09-08 14:11:10|80.97|79.97|80.95|79.95|80.97|79.97|80.95|79.95|0
1757340680000|2025-09-08 14:11:20|80.94|79.94|80.95|79.95|80.95|79.95|80.94|79.94|0
1757340700000|2025-09-08 14:11:40|80.96|79.96|80.95|79.95|80.96|79.96|80.95|79.95|0
1757340710000|2025-09-08 14:11:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757340720000|2025-09-08 14:12:00|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1757340750000|2025-09-08 14:12:30|80.9|79.9|80.78|79.78|80.9|79.9|80.78|79.78|0
1757340760000|2025-09-08 14:12:40|80.76|79.76|80.77|79.77|80.77|79.77|80.76|79.76|0
1757340770000|2025-09-08 14:12:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757340780000|2025-09-08 14:13:00|80.82|79.82|80.76|79.76|80.82|79.82|80.76|79.76|0
1757340810000|2025-09-08 14:13:30|80.77|79.77|80.75|79.75|80.77|79.77|80.75|79.75|0
1757340820000|2025-09-08 14:13:40|80.65|79.65|80.67|79.67|80.67|79.67|80.65|79.65|0
1757340830000|2025-09-08 14:13:50|80.68|79.68|80.67|79.67|80.68|79.68|80.67|79.67|0
1757340850000|2025-09-08 14:14:10|80.66|79.66|80.66|79.66|80.67|79.67|80.66|79.66|0
1757340860000|2025-09-08 14:14:20|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757340890000|2025-09-08 14:14:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757340900000|2025-09-08 14:15:00|80.85|79.85|80.83|79.83|80.85|79.85|80.82|79.82|0
1757340920000|2025-09-08 14:15:20|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757340930000|2025-09-08 14:15:30|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1757340940000|2025-09-08 14:15:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757340950000|2025-09-08 14:15:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757340960000|2025-09-08 14:16:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757340970000|2025-09-08 14:16:10|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1757340980000|2025-09-08 14:16:20|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1757340990000|2025-09-08 14:16:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757341020000|2025-09-08 14:17:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757341030000|2025-09-08 14:17:10|80.69|79.69|80.67|79.67|80.69|79.69|80.67|79.67|0
1757341050000|2025-09-08 14:17:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757341070000|2025-09-08 14:17:50|80.59|79.59|80.58|79.58|80.59|79.59|80.58|79.58|0
1757341090000|2025-09-08 14:18:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757341110000|2025-09-08 14:18:30|80.56|79.56|80.47|79.47|80.56|79.56|80.47|79.47|0
1757341120000|2025-09-08 14:18:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757341140000|2025-09-08 14:19:00|80.45|79.45|80.45|79.45|80.46|79.46|80.44|79.44|0
1757341170000|2025-09-08 14:19:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757341180000|2025-09-08 14:19:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757341190000|2025-09-08 14:19:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757341220000|2025-09-08 14:20:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757341240000|2025-09-08 14:20:40|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1757341250000|2025-09-08 14:20:50|80.46|79.46|80.47|79.47|80.47|79.47|80.45|79.45|0
1757341270000|2025-09-08 14:21:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757341290000|2025-09-08 14:21:30|80.47|79.47|80.5|79.5|80.5|79.5|80.47|79.47|0
1757341300000|2025-09-08 14:21:40|80.51|79.51|80.55|79.55|80.55|79.55|80.51|79.51|0
1757341310000|2025-09-08 14:21:50|80.51|79.51|80.51|79.51|80.51|79.51|80.5|79.5|0
1757341340000|2025-09-08 14:22:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757341360000|2025-09-08 14:22:40|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1757341370000|2025-09-08 14:22:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757341380000|2025-09-08 14:23:00|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1757341410000|2025-09-08 14:23:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757341440000|2025-09-08 14:24:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757341470000|2025-09-08 14:24:30|80.59|79.59|80.59|79.59|80.6|79.6|80.59|79.59|0
1757341520000|2025-09-08 14:25:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757341560000|2025-09-08 14:26:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757341590000|2025-09-08 14:26:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757341600000|2025-09-08 14:26:40|80.66|79.66|80.81|79.81|80.81|79.81|80.66|79.66|0
1757341610000|2025-09-08 14:26:50|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1757341620000|2025-09-08 14:27:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757341630000|2025-09-08 14:27:10|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757341650000|2025-09-08 14:27:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757341660000|2025-09-08 14:27:40|80.89|79.89|80.91|79.91|80.91|79.91|80.89|79.89|0
1757341680000|2025-09-08 14:28:00|80.7|79.7|80.72|79.72|80.72|79.72|80.7|79.7|0
1757341690000|2025-09-08 14:28:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757341700000|2025-09-08 14:28:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757341710000|2025-09-08 14:28:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757341740000|2025-09-08 14:29:00|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1757341790000|2025-09-08 14:29:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757341800000|2025-09-08 14:30:00|80.77|79.77|80.75|79.75|80.77|79.77|80.75|79.75|0
1757341830000|2025-09-08 14:30:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757341840000|2025-09-08 14:30:40|80.79|79.79|80.8|79.8|80.8|79.8|80.79|79.79|0
1757341850000|2025-09-08 14:30:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757341860000|2025-09-08 14:31:00|80.87|79.87|80.84|79.84|80.87|79.87|80.84|79.84|0
1757341870000|2025-09-08 14:31:10|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757341910000|2025-09-08 14:31:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757341920000|2025-09-08 14:32:00|80.87|79.87|80.86|79.86|80.87|79.87|80.86|79.86|0
1757341930000|2025-09-08 14:32:10|80.87|79.87|80.85|79.85|80.87|79.87|80.85|79.85|0
1757341970000|2025-09-08 14:32:50|80.84|79.84|80.84|79.84|80.85|79.85|80.84|79.84|0
1757341990000|2025-09-08 14:33:10|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1757342010000|2025-09-08 14:33:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757342030000|2025-09-08 14:33:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757342040000|2025-09-08 14:34:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757342050000|2025-09-08 14:34:10|80.85|79.85|80.81|79.81|80.85|79.85|80.81|79.81|0
1757342150000|2025-09-08 14:35:50|80.78|79.78|80.68|79.68|80.78|79.78|80.68|79.68|0
1757342170000|2025-09-08 14:36:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757342180000|2025-09-08 14:36:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757342210000|2025-09-08 14:36:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757342220000|2025-09-08 14:37:00|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757342230000|2025-09-08 14:37:10|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757342240000|2025-09-08 14:37:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757342260000|2025-09-08 14:37:40|80.7|79.7|80.7|79.7|80.7|79.7|80.69|79.69|0
1757342270000|2025-09-08 14:37:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757342310000|2025-09-08 14:38:30|80.61|79.61|80.63|79.63|80.63|79.63|80.61|79.61|0
1757342330000|2025-09-08 14:38:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757342360000|2025-09-08 14:39:20|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1757342380000|2025-09-08 14:39:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757342420000|2025-09-08 14:40:20|80.62|79.62|80.62|79.62|80.63|79.63|80.62|79.62|0
1757342430000|2025-09-08 14:40:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757342450000|2025-09-08 14:40:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757342480000|2025-09-08 14:41:20|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757342510000|2025-09-08 14:41:50|80.64|79.64|80.63|79.63|80.65|79.65|80.63|79.63|0
1757342520000|2025-09-08 14:42:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757342560000|2025-09-08 14:42:40|80.63|79.63|80.63|79.63|80.64|79.64|80.63|79.63|0
1757342600000|2025-09-08 14:43:20|80.62|79.62|80.62|79.62|80.63|79.63|80.62|79.62|0
1757342640000|2025-09-08 14:44:00|80.61|79.61|80.63|79.63|80.63|79.63|80.61|79.61|0
1757342660000|2025-09-08 14:44:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757342680000|2025-09-08 14:44:40|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1757342700000|2025-09-08 14:45:00|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757342730000|2025-09-08 14:45:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757342760000|2025-09-08 14:46:00|80.6|79.6|80.59|79.59|80.6|79.6|80.59|79.59|0
1757342770000|2025-09-08 14:46:10|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1757342880000|2025-09-08 14:48:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757342940000|2025-09-08 14:49:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757342950000|2025-09-08 14:49:10|80.58|79.58|80.41|79.41|80.58|79.58|80.41|79.41|0
1757342960000|2025-09-08 14:49:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757342970000|2025-09-08 14:49:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757342990000|2025-09-08 14:49:50|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1757343000000|2025-09-08 14:50:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757343040000|2025-09-08 14:50:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757343050000|2025-09-08 14:50:50|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1757343060000|2025-09-08 14:51:00|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1757343070000|2025-09-08 14:51:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757343080000|2025-09-08 14:51:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757343090000|2025-09-08 14:51:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757343110000|2025-09-08 14:51:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757343120000|2025-09-08 14:52:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757343130000|2025-09-08 14:52:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757343140000|2025-09-08 14:52:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757343160000|2025-09-08 14:52:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757343180000|2025-09-08 14:53:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757343200000|2025-09-08 14:53:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1757343210000|2025-09-08 14:53:30|80.39|79.39|80.38|79.38|80.39|79.39|80.38|79.38|0
1757343220000|2025-09-08 14:53:40|80.39|79.39|80.41|79.41|80.41|79.41|80.39|79.39|0
1757343270000|2025-09-08 14:54:30|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1757343290000|2025-09-08 14:54:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757343310000|2025-09-08 14:55:10|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1757343320000|2025-09-08 14:55:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757343380000|2025-09-08 14:56:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757343390000|2025-09-08 14:56:30|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1757343400000|2025-09-08 14:56:40|80.4|79.4|80.43|79.43|80.43|79.43|80.4|79.4|0
1757343410000|2025-09-08 14:56:50|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1757343470000|2025-09-08 14:57:50|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1757343480000|2025-09-08 14:58:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757343490000|2025-09-08 14:58:10|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757343510000|2025-09-08 14:58:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757343530000|2025-09-08 14:58:50|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757343550000|2025-09-08 14:59:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757343590000|2025-09-08 14:59:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757343650000|2025-09-08 15:00:50|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757343660000|2025-09-08 15:01:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757343670000|2025-09-08 15:01:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757343680000|2025-09-08 15:01:20|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1757343730000|2025-09-08 15:02:10|80.49|79.49|80.52|79.52|80.52|79.52|80.49|79.49|0
1757343740000|2025-09-08 15:02:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757343760000|2025-09-08 15:02:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757343790000|2025-09-08 15:03:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757343800000|2025-09-08 15:03:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757343810000|2025-09-08 15:03:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757343830000|2025-09-08 15:03:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757343850000|2025-09-08 15:04:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757343960000|2025-09-08 15:06:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757343970000|2025-09-08 15:06:10|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1757344020000|2025-09-08 15:07:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757344030000|2025-09-08 15:07:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1757344110000|2025-09-08 15:08:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757344150000|2025-09-08 15:09:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757344190000|2025-09-08 15:09:50|80.4|79.4|80.41|79.41|80.41|79.41|80.4|79.4|0
1757344210000|2025-09-08 15:10:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757344240000|2025-09-08 15:10:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1757344260000|2025-09-08 15:11:00|80.3|79.3|80.4|79.4|80.4|79.4|80.3|79.3|0
1757344270000|2025-09-08 15:11:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757344280000|2025-09-08 15:11:20|80.45|79.45|80.46|79.46|80.46|79.46|80.45|79.45|0
1757344290000|2025-09-08 15:11:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757344330000|2025-09-08 15:12:10|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1757344350000|2025-09-08 15:12:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757344370000|2025-09-08 15:12:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757344430000|2025-09-08 15:13:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757344450000|2025-09-08 15:14:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757344460000|2025-09-08 15:14:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757344490000|2025-09-08 15:14:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757344520000|2025-09-08 15:15:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757344530000|2025-09-08 15:15:30|80.57|79.57|80.57|79.57|80.57|79.57|80.56|79.56|0
1757344560000|2025-09-08 15:16:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757344570000|2025-09-08 15:16:10|80.57|79.57|80.57|79.57|80.58|79.58|80.57|79.57|0
1757344590000|2025-09-08 15:16:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757344660000|2025-09-08 15:17:40|80.54|79.54|80.55|79.55|80.55|79.55|80.54|79.54|0
1757344680000|2025-09-08 15:18:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757344700000|2025-09-08 15:18:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757344720000|2025-09-08 15:18:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757344730000|2025-09-08 15:18:50|80.49|79.49|80.43|79.43|80.49|79.49|80.43|79.43|0
1757344740000|2025-09-08 15:19:00|80.44|79.44|80.44|79.44|80.44|79.44|80.43|79.43|0
1757344750000|2025-09-08 15:19:10|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1757344780000|2025-09-08 15:19:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1757344800000|2025-09-08 15:20:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757344810000|2025-09-08 15:20:10|80.38|79.38|80.39|79.39|80.39|79.39|80.38|79.38|0
1757344820000|2025-09-08 15:20:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1757344830000|2025-09-08 15:20:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1757344870000|2025-09-08 15:21:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757344880000|2025-09-08 15:21:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757344890000|2025-09-08 15:21:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757344900000|2025-09-08 15:21:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757344910000|2025-09-08 15:21:50|80.42|79.42|80.43|79.43|80.43|79.43|80.42|79.42|0
1757344960000|2025-09-08 15:22:40|80.45|79.45|80.51|79.51|80.51|79.51|80.45|79.45|0
1757345000000|2025-09-08 15:23:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757345050000|2025-09-08 15:24:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757345110000|2025-09-08 15:25:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757345130000|2025-09-08 15:25:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757345150000|2025-09-08 15:25:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757345160000|2025-09-08 15:26:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757345240000|2025-09-08 15:27:20|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1757345280000|2025-09-08 15:28:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757345290000|2025-09-08 15:28:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757345300000|2025-09-08 15:28:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757345320000|2025-09-08 15:28:40|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1757345330000|2025-09-08 15:28:50|80.45|79.45|80.45|79.45|80.46|79.46|80.45|79.45|0
1757345340000|2025-09-08 15:29:00|80.49|79.49|80.55|79.55|80.55|79.55|80.49|79.49|0
1757345350000|2025-09-08 15:29:10|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757345360000|2025-09-08 15:29:20|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1757345390000|2025-09-08 15:29:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757345470000|2025-09-08 15:31:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757345520000|2025-09-08 15:32:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757345550000|2025-09-08 15:32:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757345600000|2025-09-08 15:33:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757345610000|2025-09-08 15:33:30|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757345660000|2025-09-08 15:34:20|80.63|79.63|80.61|79.61|80.63|79.63|80.61|79.61|0
1757345670000|2025-09-08 15:34:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757345700000|2025-09-08 15:35:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757345720000|2025-09-08 15:35:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757345730000|2025-09-08 15:35:30|80.61|79.61|80.65|79.65|80.65|79.65|80.61|79.61|0
1757345750000|2025-09-08 15:35:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757345810000|2025-09-08 15:36:50|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757345830000|2025-09-08 15:37:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757345850000|2025-09-08 15:37:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757345890000|2025-09-08 15:38:10|80.63|79.63|80.67|79.67|80.67|79.67|80.61|79.61|0
1757345920000|2025-09-08 15:38:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757345940000|2025-09-08 15:39:00|80.67|79.67|80.76|79.76|80.76|79.76|80.67|79.67|0
1757345960000|2025-09-08 15:39:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757346000000|2025-09-08 15:40:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757346020000|2025-09-08 15:40:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757346030000|2025-09-08 15:40:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757346080000|2025-09-08 15:41:20|80.75|79.75|80.76|79.76|80.76|79.76|80.75|79.75|0
1757346090000|2025-09-08 15:41:30|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757346100000|2025-09-08 15:41:40|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757346140000|2025-09-08 15:42:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757346180000|2025-09-08 15:43:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757346260000|2025-09-08 15:44:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757346270000|2025-09-08 15:44:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757346280000|2025-09-08 15:44:40|80.73|79.73|80.75|79.75|80.75|79.75|80.73|79.73|0
1757346290000|2025-09-08 15:44:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757346300000|2025-09-08 15:45:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757346340000|2025-09-08 15:45:40|80.84|79.84|80.83|79.83|80.84|79.84|80.83|79.83|0
1757346360000|2025-09-08 15:46:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757346380000|2025-09-08 15:46:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757346400000|2025-09-08 15:46:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757346430000|2025-09-08 15:47:10|80.77|79.77|80.79|79.79|80.79|79.79|80.77|79.77|0
1757346440000|2025-09-08 15:47:20|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757346470000|2025-09-08 15:47:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757346520000|2025-09-08 15:48:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757346530000|2025-09-08 15:48:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757346540000|2025-09-08 15:49:00|80.82|79.82|80.85|79.85|80.85|79.85|80.82|79.82|0
1757346570000|2025-09-08 15:49:30|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1757346580000|2025-09-08 15:49:40|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757346590000|2025-09-08 15:49:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757346600000|2025-09-08 15:50:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757346650000|2025-09-08 15:50:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757346660000|2025-09-08 15:51:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757346700000|2025-09-08 15:51:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757346750000|2025-09-08 15:52:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757346800000|2025-09-08 15:53:20|80.86|79.86|80.89|79.89|80.89|79.89|80.86|79.86|0
1757346810000|2025-09-08 15:53:30|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757346840000|2025-09-08 15:54:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757346870000|2025-09-08 15:54:30|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1757346880000|2025-09-08 15:54:40|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1757346900000|2025-09-08 15:55:00|80.94|79.94|80.92|79.92|80.94|79.94|80.92|79.92|0
1757346910000|2025-09-08 15:55:10|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1757346920000|2025-09-08 15:55:20|80.93|79.93|80.93|79.93|80.93|79.93|80.92|79.92|0
1757346940000|2025-09-08 15:55:40|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757346950000|2025-09-08 15:55:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757346960000|2025-09-08 15:56:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757347030000|2025-09-08 15:57:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757347060000|2025-09-08 15:57:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757347100000|2025-09-08 15:58:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757347110000|2025-09-08 15:58:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757347120000|2025-09-08 15:58:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757347140000|2025-09-08 15:59:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757347150000|2025-09-08 15:59:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757347190000|2025-09-08 15:59:50|80.9|79.9|80.92|79.92|80.92|79.92|80.9|79.9|0
1757347200000|2025-09-08 16:00:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757347210000|2025-09-08 16:00:10|80.96|79.96|80.97|79.97|80.97|79.97|80.96|79.96|0
1757347240000|2025-09-08 16:00:40|80.96|79.96|80.95|79.95|80.96|79.96|80.95|79.95|0
1757347320000|2025-09-08 16:02:00|80.94|79.94|80.95|79.95|80.95|79.95|80.94|79.94|0
1757347330000|2025-09-08 16:02:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757347350000|2025-09-08 16:02:30|80.99|79.99|80.98|79.98|80.99|79.99|80.98|79.98|0
1757347360000|2025-09-08 16:02:40|81|80|81|80|81|80|81|80|0
1757347390000|2025-09-08 16:03:10|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757347410000|2025-09-08 16:03:30|81|80|81|80|81|80|81|80|0
1757347470000|2025-09-08 16:04:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757347490000|2025-09-08 16:04:50|81|80|81|80|81|80|81|80|0
1757347510000|2025-09-08 16:05:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757347570000|2025-09-08 16:06:10|81|80|81|80|81|80|81|80|0
1757347620000|2025-09-08 16:07:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757347740000|2025-09-08 16:09:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757347820000|2025-09-08 16:10:20|81|80|81|80|81|80|81|80|0
1757347830000|2025-09-08 16:10:30|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757347890000|2025-09-08 16:11:30|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757347910000|2025-09-08 16:11:50|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1757347930000|2025-09-08 16:12:10|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757347940000|2025-09-08 16:12:20|81.05|80.05|81.06|80.06|81.06|80.06|81.05|80.05|0
1757347960000|2025-09-08 16:12:40|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757348080000|2025-09-08 16:14:40|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757348130000|2025-09-08 16:15:30|81.01|80.01|81.01|80.01|81.03|80.03|81.01|80.01|0
1757348150000|2025-09-08 16:15:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757348190000|2025-09-08 16:16:30|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757348210000|2025-09-08 16:16:50|81.09|80.09|81.02|80.02|81.09|80.09|81.02|80.02|0
1757348220000|2025-09-08 16:17:00|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757348240000|2025-09-08 16:17:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757348270000|2025-09-08 16:17:50|81|80|81|80|81|80|81|80|0
1757348340000|2025-09-08 16:19:00|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757348350000|2025-09-08 16:19:10|81|80|81|80|81|80|81|80|0
1757348390000|2025-09-08 16:19:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757348500000|2025-09-08 16:21:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757348510000|2025-09-08 16:21:50|80.98|79.98|80.97|79.97|80.98|79.98|80.97|79.97|0
1757348520000|2025-09-08 16:22:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757348540000|2025-09-08 16:22:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757348620000|2025-09-08 16:23:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757348630000|2025-09-08 16:23:50|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1757348690000|2025-09-08 16:24:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757348720000|2025-09-08 16:25:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757348760000|2025-09-08 16:26:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757348800000|2025-09-08 16:26:40|80.88|79.88|80.9|79.9|80.9|79.9|80.88|79.88|0
1757348810000|2025-09-08 16:26:50|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1757348820000|2025-09-08 16:27:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757348840000|2025-09-08 16:27:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757348850000|2025-09-08 16:27:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757348890000|2025-09-08 16:28:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757348980000|2025-09-08 16:29:40|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757348990000|2025-09-08 16:29:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757349010000|2025-09-08 16:30:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757349060000|2025-09-08 16:31:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757349100000|2025-09-08 16:31:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757349120000|2025-09-08 16:32:00|80.94|79.94|80.9|79.9|80.94|79.94|80.9|79.9|0
1757349160000|2025-09-08 16:32:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757349180000|2025-09-08 16:33:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757349250000|2025-09-08 16:34:10|80.88|79.88|80.89|79.89|80.89|79.89|80.88|79.88|0
1757349400000|2025-09-08 16:36:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757349450000|2025-09-08 16:37:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757349460000|2025-09-08 16:37:40|80.83|79.83|80.79|79.79|80.83|79.83|80.79|79.79|0
1757349480000|2025-09-08 16:38:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757349490000|2025-09-08 16:38:10|80.8|79.8|80.72|79.72|80.81|79.81|80.72|79.72|0
1757349510000|2025-09-08 16:38:30|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757349530000|2025-09-08 16:38:50|80.71|79.71|80.71|79.71|80.73|79.73|80.71|79.71|0
1757349540000|2025-09-08 16:39:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757349560000|2025-09-08 16:39:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757349600000|2025-09-08 16:40:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757349620000|2025-09-08 16:40:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757349670000|2025-09-08 16:41:10|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1757349710000|2025-09-08 16:41:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757349720000|2025-09-08 16:42:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757349900000|2025-09-08 16:45:00|80.64|79.64|80.68|79.68|80.68|79.68|80.64|79.64|0
1757349920000|2025-09-08 16:45:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757349930000|2025-09-08 16:45:30|80.64|79.64|80.67|79.67|80.67|79.67|80.64|79.64|0
1757349960000|2025-09-08 16:46:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757350000000|2025-09-08 16:46:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757350010000|2025-09-08 16:46:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757350020000|2025-09-08 16:47:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757350050000|2025-09-08 16:47:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757350060000|2025-09-08 16:47:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757350080000|2025-09-08 16:48:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757350090000|2025-09-08 16:48:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757350110000|2025-09-08 16:48:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757350160000|2025-09-08 16:49:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757350180000|2025-09-08 16:49:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757350190000|2025-09-08 16:49:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757350210000|2025-09-08 16:50:10|80.63|79.63|80.63|79.63|80.63|79.63|80.62|79.62|0
1757350230000|2025-09-08 16:50:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757350240000|2025-09-08 16:50:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757350260000|2025-09-08 16:51:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757350410000|2025-09-08 16:53:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757350430000|2025-09-08 16:53:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757350470000|2025-09-08 16:54:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757350500000|2025-09-08 16:55:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757350530000|2025-09-08 16:55:30|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1757350570000|2025-09-08 16:56:10|80.49|79.49|80.47|79.47|80.49|79.49|80.47|79.47|0
1757350590000|2025-09-08 16:56:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757350600000|2025-09-08 16:56:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757350690000|2025-09-08 16:58:10|80.48|79.48|80.48|79.48|80.49|79.49|80.48|79.48|0
1757350740000|2025-09-08 16:59:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757350800000|2025-09-08 17:00:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757350820000|2025-09-08 17:00:20|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1757350830000|2025-09-08 17:00:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757350850000|2025-09-08 17:00:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757350860000|2025-09-08 17:01:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757350900000|2025-09-08 17:01:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757350970000|2025-09-08 17:02:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757350990000|2025-09-08 17:03:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757351020000|2025-09-08 17:03:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757351130000|2025-09-08 17:05:30|80.36|79.36|80.37|79.37|80.37|79.37|80.35|79.35|0
1757351150000|2025-09-08 17:05:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757351170000|2025-09-08 17:06:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1757351250000|2025-09-08 17:07:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1757351270000|2025-09-08 17:07:50|80.35|79.35|80.33|79.33|80.35|79.35|80.33|79.33|0
1757351280000|2025-09-08 17:08:00|80.32|79.32|80.32|79.32|80.33|79.33|80.32|79.32|0
1757351290000|2025-09-08 17:08:10|80.33|79.33|80.29|79.29|80.33|79.33|80.29|79.29|0
1757351300000|2025-09-08 17:08:20|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1757351310000|2025-09-08 17:08:30|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1757351320000|2025-09-08 17:08:40|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1757351340000|2025-09-08 17:09:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1757351370000|2025-09-08 17:09:30|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1757351380000|2025-09-08 17:09:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1757351390000|2025-09-08 17:09:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1757351400000|2025-09-08 17:10:00|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757351410000|2025-09-08 17:10:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1757351430000|2025-09-08 17:10:30|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1757351510000|2025-09-08 17:11:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757351520000|2025-09-08 17:12:00|80.37|79.37|80.35|79.35|80.37|79.37|80.35|79.35|0
1757351650000|2025-09-08 17:14:10|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1757351670000|2025-09-08 17:14:30|80.35|79.35|80.35|79.35|80.35|79.35|80.34|79.34|0
1757351680000|2025-09-08 17:14:40|80.34|79.34|80.35|79.35|80.35|79.35|80.34|79.34|0
1757351700000|2025-09-08 17:15:00|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1757351710000|2025-09-08 17:15:10|80.39|79.39|80.39|79.39|80.39|79.39|80.38|79.38|0
1757351730000|2025-09-08 17:15:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757351760000|2025-09-08 17:16:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1757351780000|2025-09-08 17:16:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1757351820000|2025-09-08 17:17:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757351830000|2025-09-08 17:17:10|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1757351850000|2025-09-08 17:17:30|80.44|79.44|80.4|79.4|80.44|79.44|80.4|79.4|0
1757351860000|2025-09-08 17:17:40|80.41|79.41|80.43|79.43|80.43|79.43|80.41|79.41|0
1757351900000|2025-09-08 17:18:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757351940000|2025-09-08 17:19:00|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1757351970000|2025-09-08 17:19:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757351990000|2025-09-08 17:19:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757352040000|2025-09-08 17:20:40|80.5|79.5|80.46|79.46|80.5|79.5|80.46|79.46|0
1757352060000|2025-09-08 17:21:00|80.45|79.45|80.45|79.45|80.47|79.47|80.45|79.45|0
1757352080000|2025-09-08 17:21:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757352090000|2025-09-08 17:21:30|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1757352110000|2025-09-08 17:21:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757352120000|2025-09-08 17:22:00|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1757352150000|2025-09-08 17:22:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757352180000|2025-09-08 17:23:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757352190000|2025-09-08 17:23:10|80.52|79.52|80.49|79.49|80.53|79.53|80.49|79.49|0
1757352220000|2025-09-08 17:23:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757352230000|2025-09-08 17:23:50|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1757352280000|2025-09-08 17:24:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757352290000|2025-09-08 17:24:50|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757352300000|2025-09-08 17:25:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757352320000|2025-09-08 17:25:20|80.6|79.6|80.6|79.6|80.6|79.6|80.59|79.59|0
1757352330000|2025-09-08 17:25:30|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1757352370000|2025-09-08 17:26:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757352390000|2025-09-08 17:26:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757352530000|2025-09-08 17:28:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757352560000|2025-09-08 17:29:20|80.64|79.64|80.65|79.65|80.65|79.65|80.64|79.64|0
1757352570000|2025-09-08 17:29:30|80.64|79.64|80.68|79.68|80.68|79.68|80.64|79.64|0
1757352600000|2025-09-08 17:30:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757352750000|2025-09-08 17:32:30|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757352790000|2025-09-08 17:33:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757352820000|2025-09-08 17:33:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757352860000|2025-09-08 17:34:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757352980000|2025-09-08 17:36:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757353060000|2025-09-08 17:37:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757353090000|2025-09-08 17:38:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757353140000|2025-09-08 17:39:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757353160000|2025-09-08 17:39:20|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1757353170000|2025-09-08 17:39:30|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1757353280000|2025-09-08 17:41:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757353300000|2025-09-08 17:41:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757353330000|2025-09-08 17:42:10|80.49|79.49|80.5|79.5|80.5|79.5|80.49|79.49|0
1757353350000|2025-09-08 17:42:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757353370000|2025-09-08 17:42:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757353400000|2025-09-08 17:43:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757353510000|2025-09-08 17:45:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757353530000|2025-09-08 17:45:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757353540000|2025-09-08 17:45:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757353550000|2025-09-08 17:45:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757353640000|2025-09-08 17:47:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757353650000|2025-09-08 17:47:30|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1757353680000|2025-09-08 17:48:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757353700000|2025-09-08 17:48:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757353710000|2025-09-08 17:48:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757353730000|2025-09-08 17:48:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757353760000|2025-09-08 17:49:20|80.42|79.42|80.44|79.44|80.44|79.44|80.42|79.42|0
1757353820000|2025-09-08 17:50:20|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757353880000|2025-09-08 17:51:20|80.43|79.43|80.46|79.46|80.46|79.46|80.43|79.43|0
1757353910000|2025-09-08 17:51:50|80.47|79.47|80.42|79.42|80.47|79.47|80.42|79.42|0
1757353920000|2025-09-08 17:52:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757353930000|2025-09-08 17:52:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757354000000|2025-09-08 17:53:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757354020000|2025-09-08 17:53:40|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1757354060000|2025-09-08 17:54:20|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757354100000|2025-09-08 17:55:00|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757354120000|2025-09-08 17:55:20|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757354130000|2025-09-08 17:55:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757354160000|2025-09-08 17:56:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757354180000|2025-09-08 17:56:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757354200000|2025-09-08 17:56:40|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757354240000|2025-09-08 17:57:20|80.44|79.44|80.45|79.45|80.45|79.45|80.44|79.44|0
1757354250000|2025-09-08 17:57:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757354280000|2025-09-08 17:58:00|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1757354300000|2025-09-08 17:58:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757354350000|2025-09-08 17:59:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757354360000|2025-09-08 17:59:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1757354380000|2025-09-08 17:59:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757354450000|2025-09-08 18:00:50|80.43|79.43|80.42|79.42|80.43|79.43|80.42|79.42|0
1757354520000|2025-09-08 18:02:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757354560000|2025-09-08 18:02:40|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757354640000|2025-09-08 18:04:00|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1757354700000|2025-09-08 18:05:00|80.47|79.47|80.47|79.47|80.48|79.48|80.47|79.47|0
1757354780000|2025-09-08 18:06:20|80.49|79.49|80.48|79.48|80.49|79.49|80.47|79.47|0
1757354790000|2025-09-08 18:06:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757354860000|2025-09-08 18:07:40|80.45|79.45|80.62|79.62|80.62|79.62|80.45|79.45|0
1757354970000|2025-09-08 18:09:30|80.64|79.64|80.66|79.66|80.66|79.66|80.64|79.64|0
1757355020000|2025-09-08 18:10:20|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1757355220000|2025-09-08 18:13:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757355310000|2025-09-08 18:15:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757355350000|2025-09-08 18:15:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757355370000|2025-09-08 18:16:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757355410000|2025-09-08 18:16:50|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1757355420000|2025-09-08 18:17:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757355450000|2025-09-08 18:17:30|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1757355470000|2025-09-08 18:17:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757355480000|2025-09-08 18:18:00|80.44|79.44|80.55|79.55|80.55|79.55|80.44|79.44|0
1757355520000|2025-09-08 18:18:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757355530000|2025-09-08 18:18:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757355550000|2025-09-08 18:19:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757355580000|2025-09-08 18:19:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757355630000|2025-09-08 18:20:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757355640000|2025-09-08 18:20:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757355660000|2025-09-08 18:21:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757355680000|2025-09-08 18:21:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757355760000|2025-09-08 18:22:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757355790000|2025-09-08 18:23:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757355800000|2025-09-08 18:23:20|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757355860000|2025-09-08 18:24:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757355920000|2025-09-08 18:25:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757355980000|2025-09-08 18:26:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757356000000|2025-09-08 18:26:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757356040000|2025-09-08 18:27:20|80.54|79.54|80.55|79.55|80.55|79.55|80.54|79.54|0
1757356100000|2025-09-08 18:28:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757356140000|2025-09-08 18:29:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757356170000|2025-09-08 18:29:30|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757356210000|2025-09-08 18:30:10|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757356240000|2025-09-08 18:30:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757356250000|2025-09-08 18:30:50|80.67|79.67|80.76|79.76|80.76|79.76|80.66|79.66|0
1757356260000|2025-09-08 18:31:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757356280000|2025-09-08 18:31:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757356350000|2025-09-08 18:32:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757356450000|2025-09-08 18:34:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757356540000|2025-09-08 18:35:40|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1757356550000|2025-09-08 18:35:50|80.85|79.85|80.88|79.88|80.88|79.88|80.85|79.85|0
1757356570000|2025-09-08 18:36:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757356580000|2025-09-08 18:36:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757356600000|2025-09-08 18:36:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757356610000|2025-09-08 18:36:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757356630000|2025-09-08 18:37:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757356680000|2025-09-08 18:38:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757356690000|2025-09-08 18:38:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757356700000|2025-09-08 18:38:20|80.89|79.89|80.9|79.9|80.9|79.9|80.89|79.89|0
1757356710000|2025-09-08 18:38:30|80.89|79.89|80.9|79.9|80.9|79.9|80.89|79.89|0
1757356720000|2025-09-08 18:38:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757356740000|2025-09-08 18:39:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757356820000|2025-09-08 18:40:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757356860000|2025-09-08 18:41:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757356870000|2025-09-08 18:41:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757356900000|2025-09-08 18:41:40|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757356930000|2025-09-08 18:42:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757356980000|2025-09-08 18:43:00|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1757356990000|2025-09-08 18:43:10|80.9|79.9|80.91|79.91|80.91|79.91|80.9|79.9|0
1757357050000|2025-09-08 18:44:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757357080000|2025-09-08 18:44:40|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757357190000|2025-09-08 18:46:30|80.95|79.95|80.94|79.94|80.95|79.95|80.94|79.94|0
1757357210000|2025-09-08 18:46:50|80.95|79.95|80.94|79.94|80.95|79.95|80.94|79.94|0
1757357220000|2025-09-08 18:47:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757357240000|2025-09-08 18:47:20|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757357270000|2025-09-08 18:47:50|80.95|79.95|80.97|79.97|80.97|79.97|80.95|79.95|0
1757357310000|2025-09-08 18:48:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757357420000|2025-09-08 18:50:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757357460000|2025-09-08 18:51:00|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757357470000|2025-09-08 18:51:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757357480000|2025-09-08 18:51:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757357490000|2025-09-08 18:51:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757357520000|2025-09-08 18:52:00|80.91|79.91|80.87|79.87|80.91|79.91|80.87|79.87|0
1757357530000|2025-09-08 18:52:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757357550000|2025-09-08 18:52:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757357570000|2025-09-08 18:52:50|80.85|79.85|80.82|79.82|80.85|79.85|80.82|79.82|0
1757357590000|2025-09-08 18:53:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757357640000|2025-09-08 18:54:00|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1757357650000|2025-09-08 18:54:10|80.72|79.72|80.72|79.72|80.72|79.72|80.7|79.7|0
1757357660000|2025-09-08 18:54:20|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757357700000|2025-09-08 18:55:00|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757357770000|2025-09-08 18:56:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757357780000|2025-09-08 18:56:20|80.58|79.58|80.57|79.57|80.58|79.58|80.57|79.57|0
1757357800000|2025-09-08 18:56:40|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757357810000|2025-09-08 18:56:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757357820000|2025-09-08 18:57:00|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1757357830000|2025-09-08 18:57:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757357860000|2025-09-08 18:57:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757357880000|2025-09-08 18:58:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757357910000|2025-09-08 18:58:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757357940000|2025-09-08 18:59:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757357950000|2025-09-08 18:59:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757424790000|2025-09-09 13:33:10|80.57|79.57|80.62|79.62|80.62|79.62|80.56|79.56|0
1757424810000|2025-09-09 13:33:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757424820000|2025-09-09 13:33:40|80.62|79.62|80.62|79.62|80.62|79.62|80.61|79.61|0
1757424830000|2025-09-09 13:33:50|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757424860000|2025-09-09 13:34:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757424900000|2025-09-09 13:35:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757424910000|2025-09-09 13:35:10|80.56|79.56|80.58|79.58|80.58|79.58|80.56|79.56|0
1757424920000|2025-09-09 13:35:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757424940000|2025-09-09 13:35:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757424970000|2025-09-09 13:36:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757424980000|2025-09-09 13:36:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757424990000|2025-09-09 13:36:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757425000000|2025-09-09 13:36:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757425010000|2025-09-09 13:36:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757425020000|2025-09-09 13:37:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757425030000|2025-09-09 13:37:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757425040000|2025-09-09 13:37:20|80.65|79.65|80.65|79.65|80.65|79.65|80.64|79.64|0
1757425050000|2025-09-09 13:37:30|80.64|79.64|80.64|79.64|80.65|79.65|80.64|79.64|0
1757425070000|2025-09-09 13:37:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757425090000|2025-09-09 13:38:10|80.66|79.66|80.65|79.65|80.66|79.66|80.65|79.65|0
1757425110000|2025-09-09 13:38:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757425120000|2025-09-09 13:38:40|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1757425140000|2025-09-09 13:39:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1757425150000|2025-09-09 13:39:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757425160000|2025-09-09 13:39:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757425180000|2025-09-09 13:39:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757425190000|2025-09-09 13:39:50|80.7|79.7|80.69|79.69|80.7|79.7|80.69|79.69|0
1757425200000|2025-09-09 13:40:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757425230000|2025-09-09 13:40:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1757425250000|2025-09-09 13:40:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757425270000|2025-09-09 13:41:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757425290000|2025-09-09 13:41:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757425330000|2025-09-09 13:42:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757425340000|2025-09-09 13:42:20|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1757425350000|2025-09-09 13:42:30|80.81|79.81|80.83|79.83|80.83|79.83|80.81|79.81|0
1757425380000|2025-09-09 13:43:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757425390000|2025-09-09 13:43:10|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757425410000|2025-09-09 13:43:30|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1757425420000|2025-09-09 13:43:40|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1757425440000|2025-09-09 13:44:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757425450000|2025-09-09 13:44:10|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757425460000|2025-09-09 13:44:20|80.86|79.86|80.85|79.85|80.86|79.86|80.84|79.84|0
1757425470000|2025-09-09 13:44:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757425480000|2025-09-09 13:44:40|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757425500000|2025-09-09 13:45:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757425510000|2025-09-09 13:45:10|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1757425520000|2025-09-09 13:45:20|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757425550000|2025-09-09 13:45:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757425590000|2025-09-09 13:46:30|80.79|79.79|80.79|79.79|80.79|79.79|80.78|79.78|0
1757425600000|2025-09-09 13:46:40|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1757425610000|2025-09-09 13:46:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757425620000|2025-09-09 13:47:00|80.79|79.79|80.79|79.79|80.79|79.79|80.78|79.78|0
1757425630000|2025-09-09 13:47:10|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1757425640000|2025-09-09 13:47:20|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757425660000|2025-09-09 13:47:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757425670000|2025-09-09 13:47:50|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1757425680000|2025-09-09 13:48:00|80.73|79.73|80.74|79.74|80.74|79.74|80.73|79.73|0
1757425710000|2025-09-09 13:48:30|80.7|79.7|80.71|79.71|80.71|79.71|80.7|79.7|0
1757425730000|2025-09-09 13:48:50|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1757425740000|2025-09-09 13:49:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757425750000|2025-09-09 13:49:10|80.64|79.64|80.56|79.56|80.64|79.64|80.56|79.56|0
1757425830000|2025-09-09 13:50:30|80.55|79.55|80.55|79.55|80.56|79.56|80.55|79.55|0
1757425840000|2025-09-09 13:50:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757425850000|2025-09-09 13:50:50|80.53|79.53|80.51|79.51|80.53|79.53|80.51|79.51|0
1757425860000|2025-09-09 13:51:00|80.5|79.5|80.48|79.48|80.5|79.5|80.48|79.48|0
1757425870000|2025-09-09 13:51:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757425920000|2025-09-09 13:52:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757425930000|2025-09-09 13:52:10|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757425940000|2025-09-09 13:52:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757425970000|2025-09-09 13:52:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757425990000|2025-09-09 13:53:10|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1757426000000|2025-09-09 13:53:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757426010000|2025-09-09 13:53:30|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1757426060000|2025-09-09 13:54:20|80.51|79.51|80.45|79.45|80.51|79.51|80.45|79.45|0
1757426070000|2025-09-09 13:54:30|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1757426080000|2025-09-09 13:54:40|80.42|79.42|80.41|79.41|80.42|79.42|80.41|79.41|0
1757426090000|2025-09-09 13:54:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757426100000|2025-09-09 13:55:00|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757426110000|2025-09-09 13:55:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757426140000|2025-09-09 13:55:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1757426180000|2025-09-09 13:56:20|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1757426190000|2025-09-09 13:56:30|80.43|79.43|80.43|79.43|80.43|79.43|80.42|79.42|0
1757426200000|2025-09-09 13:56:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757426210000|2025-09-09 13:56:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757426220000|2025-09-09 13:57:00|80.44|79.44|80.48|79.48|80.48|79.48|80.43|79.43|0
1757426230000|2025-09-09 13:57:10|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1757426240000|2025-09-09 13:57:20|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1757426270000|2025-09-09 13:57:50|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757426280000|2025-09-09 13:58:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757426310000|2025-09-09 13:58:30|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1757426360000|2025-09-09 13:59:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757426370000|2025-09-09 13:59:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757426380000|2025-09-09 13:59:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757426400000|2025-09-09 14:00:00|80.5|79.5|80.51|79.51|80.51|79.51|80.49|79.49|0
1757426410000|2025-09-09 14:00:10|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1757426420000|2025-09-09 14:00:20|80.54|79.54|80.55|79.55|80.56|79.56|80.54|79.54|0
1757426440000|2025-09-09 14:00:40|80.56|79.56|80.51|79.51|80.56|79.56|80.51|79.51|0
1757426450000|2025-09-09 14:00:50|80.52|79.52|80.51|79.51|80.52|79.52|80.51|79.51|0
1757426470000|2025-09-09 14:01:10|80.52|79.52|80.49|79.49|80.52|79.52|80.49|79.49|0
1757426490000|2025-09-09 14:01:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757426500000|2025-09-09 14:01:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757426510000|2025-09-09 14:01:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757426520000|2025-09-09 14:02:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1757426530000|2025-09-09 14:02:10|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757426540000|2025-09-09 14:02:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757426560000|2025-09-09 14:02:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757426570000|2025-09-09 14:02:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757426580000|2025-09-09 14:03:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757426590000|2025-09-09 14:03:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757426600000|2025-09-09 14:03:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757426610000|2025-09-09 14:03:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757426630000|2025-09-09 14:03:50|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1757426640000|2025-09-09 14:04:00|80.53|79.53|80.53|79.53|80.54|79.54|80.53|79.53|0
1757426660000|2025-09-09 14:04:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757426670000|2025-09-09 14:04:30|80.42|79.42|80.42|79.42|80.43|79.43|80.42|79.42|0
1757426680000|2025-09-09 14:04:40|80.43|79.43|80.47|79.47|80.47|79.47|80.43|79.43|0
1757426710000|2025-09-09 14:05:10|80.5|79.5|80.57|79.57|80.57|79.57|80.49|79.49|0
1757426720000|2025-09-09 14:05:20|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757426730000|2025-09-09 14:05:30|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1757426740000|2025-09-09 14:05:40|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1757426750000|2025-09-09 14:05:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757426780000|2025-09-09 14:06:20|80.54|79.54|80.53|79.53|80.55|79.55|80.53|79.53|0
1757426790000|2025-09-09 14:06:30|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1757426800000|2025-09-09 14:06:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757426810000|2025-09-09 14:06:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757426820000|2025-09-09 14:07:00|80.54|79.54|80.54|79.54|80.55|79.55|80.54|79.54|0
1757426830000|2025-09-09 14:07:10|80.55|79.55|80.54|79.54|80.55|79.55|80.54|79.54|0
1757426850000|2025-09-09 14:07:30|80.62|79.62|80.61|79.61|80.62|79.62|80.61|79.61|0
1757426870000|2025-09-09 14:07:50|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757426880000|2025-09-09 14:08:00|80.58|79.58|80.59|79.59|80.59|79.59|80.58|79.58|0
1757426890000|2025-09-09 14:08:10|80.58|79.58|80.58|79.58|80.59|79.59|80.58|79.58|0
1757426900000|2025-09-09 14:08:20|80.6|79.6|80.54|79.54|80.6|79.6|80.54|79.54|0
1757426960000|2025-09-09 14:09:20|80.55|79.55|80.53|79.53|80.6|79.6|80.53|79.53|0
1757426990000|2025-09-09 14:09:50|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1757427010000|2025-09-09 14:10:10|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757427020000|2025-09-09 14:10:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757427030000|2025-09-09 14:10:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757427040000|2025-09-09 14:10:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757427050000|2025-09-09 14:10:50|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1757427060000|2025-09-09 14:11:00|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1757427070000|2025-09-09 14:11:10|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1757427090000|2025-09-09 14:11:30|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1757427120000|2025-09-09 14:12:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757427130000|2025-09-09 14:12:10|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1757427140000|2025-09-09 14:12:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757427150000|2025-09-09 14:12:30|80.52|79.52|80.43|79.43|80.52|79.52|80.43|79.43|0
1757427160000|2025-09-09 14:12:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757427170000|2025-09-09 14:12:50|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1757427180000|2025-09-09 14:13:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757427190000|2025-09-09 14:13:10|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1757427200000|2025-09-09 14:13:20|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1757427210000|2025-09-09 14:13:30|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1757427230000|2025-09-09 14:13:50|80.48|79.48|80.47|79.47|80.48|79.48|80.47|79.47|0
1757427270000|2025-09-09 14:14:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757427280000|2025-09-09 14:14:40|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1757427290000|2025-09-09 14:14:50|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1757427300000|2025-09-09 14:15:00|80.49|79.49|80.48|79.48|80.49|79.49|80.48|79.48|0
1757427310000|2025-09-09 14:15:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757427320000|2025-09-09 14:15:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757427380000|2025-09-09 14:16:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757427400000|2025-09-09 14:16:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757427410000|2025-09-09 14:16:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1757427420000|2025-09-09 14:17:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1757427430000|2025-09-09 14:17:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1757427460000|2025-09-09 14:17:40|80.37|79.37|80.3|79.3|80.37|79.37|80.3|79.3|0
1757427470000|2025-09-09 14:17:50|80.31|79.31|80.3|79.3|80.31|79.31|80.3|79.3|0
1757427480000|2025-09-09 14:18:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1757427510000|2025-09-09 14:18:30|80.3|79.3|80.3|79.3|80.31|79.31|80.3|79.3|0
1757427520000|2025-09-09 14:18:40|80.31|79.31|80.32|79.32|80.32|79.32|80.3|79.3|0
1757427550000|2025-09-09 14:19:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1757427580000|2025-09-09 14:19:40|80.37|79.37|80.36|79.36|80.37|79.37|80.36|79.36|0
1757427590000|2025-09-09 14:19:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1757427600000|2025-09-09 14:20:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1757427630000|2025-09-09 14:20:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1757427660000|2025-09-09 14:21:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1757427670000|2025-09-09 14:21:10|80.46|79.46|80.59|79.59|80.59|79.59|80.44|79.44|0
1757427680000|2025-09-09 14:21:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757427700000|2025-09-09 14:21:40|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757427710000|2025-09-09 14:21:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757427720000|2025-09-09 14:22:00|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1757427730000|2025-09-09 14:22:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757427760000|2025-09-09 14:22:40|80.7|79.7|80.68|79.68|80.7|79.7|80.68|79.68|0
1757427770000|2025-09-09 14:22:50|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1757427800000|2025-09-09 14:23:20|80.7|79.7|80.7|79.7|80.7|79.7|80.69|79.69|0
1757427810000|2025-09-09 14:23:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1757427820000|2025-09-09 14:23:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757427840000|2025-09-09 14:24:00|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757427850000|2025-09-09 14:24:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757427870000|2025-09-09 14:24:30|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1757427900000|2025-09-09 14:25:00|80.74|79.74|80.73|79.73|80.74|79.74|80.73|79.73|0
1757427960000|2025-09-09 14:26:00|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1757427970000|2025-09-09 14:26:10|80.71|79.71|80.71|79.71|80.71|79.71|80.7|79.7|0
1757427980000|2025-09-09 14:26:20|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1757427990000|2025-09-09 14:26:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757428000000|2025-09-09 14:26:40|80.72|79.72|80.85|79.85|80.85|79.85|80.72|79.72|0
1757428010000|2025-09-09 14:26:50|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757428070000|2025-09-09 14:27:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757428080000|2025-09-09 14:28:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757428090000|2025-09-09 14:28:10|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757428100000|2025-09-09 14:28:20|80.91|79.91|80.87|79.87|80.91|79.91|80.87|79.87|0
1757428130000|2025-09-09 14:28:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757428140000|2025-09-09 14:29:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757428150000|2025-09-09 14:29:10|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1757428160000|2025-09-09 14:29:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757428170000|2025-09-09 14:29:30|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757428180000|2025-09-09 14:29:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757428200000|2025-09-09 14:30:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757428210000|2025-09-09 14:30:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757428230000|2025-09-09 14:30:30|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1757428260000|2025-09-09 14:31:00|81.15|80.15|81.14|80.14|81.15|80.15|81.14|80.14|0
1757428300000|2025-09-09 14:31:40|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1757428310000|2025-09-09 14:31:50|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757428320000|2025-09-09 14:32:00|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1757428330000|2025-09-09 14:32:10|81.1|80.1|81.09|80.09|81.1|80.1|81.09|80.09|0
1757428340000|2025-09-09 14:32:20|81.1|80.1|81.06|80.06|81.1|80.1|81.06|80.06|0
1757428350000|2025-09-09 14:32:30|81.05|80.05|81.04|80.04|81.05|80.05|81.03|80.03|0
1757428360000|2025-09-09 14:32:40|81.03|80.03|81.04|80.04|81.04|80.04|81.03|80.03|0
1757428370000|2025-09-09 14:32:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757428380000|2025-09-09 14:33:00|80.9|79.9|80.91|79.91|81.02|80.02|80.9|79.9|0
1757428390000|2025-09-09 14:33:10|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757428410000|2025-09-09 14:33:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757428430000|2025-09-09 14:33:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757428490000|2025-09-09 14:34:50|80.9|79.9|80.89|79.89|80.9|79.9|80.89|79.89|0
1757428500000|2025-09-09 14:35:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757428540000|2025-09-09 14:35:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757428560000|2025-09-09 14:36:00|80.83|79.83|80.81|79.81|80.83|79.83|80.81|79.81|0
1757428610000|2025-09-09 14:36:50|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757428620000|2025-09-09 14:37:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757428630000|2025-09-09 14:37:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757428650000|2025-09-09 14:37:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757428660000|2025-09-09 14:37:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757428680000|2025-09-09 14:38:00|80.75|79.75|80.74|79.74|80.75|79.75|80.74|79.74|0
1757428700000|2025-09-09 14:38:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757428710000|2025-09-09 14:38:30|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1757428720000|2025-09-09 14:38:40|80.78|79.78|80.77|79.77|80.78|79.78|80.77|79.77|0
1757428730000|2025-09-09 14:38:50|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757428740000|2025-09-09 14:39:00|80.77|79.77|80.77|79.77|80.78|79.78|80.77|79.77|0
1757428770000|2025-09-09 14:39:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757428830000|2025-09-09 14:40:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757428840000|2025-09-09 14:40:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757428850000|2025-09-09 14:40:50|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757428870000|2025-09-09 14:41:10|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757428880000|2025-09-09 14:41:20|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757428950000|2025-09-09 14:42:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757428960000|2025-09-09 14:42:40|80.77|79.77|80.78|79.78|80.78|79.78|80.77|79.77|0
1757428980000|2025-09-09 14:43:00|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1757428990000|2025-09-09 14:43:10|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1757429000000|2025-09-09 14:43:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1757429030000|2025-09-09 14:43:50|80.73|79.73|80.76|79.76|80.76|79.76|80.73|79.73|0
1757429040000|2025-09-09 14:44:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757429050000|2025-09-09 14:44:10|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757429060000|2025-09-09 14:44:20|80.77|79.77|80.76|79.76|80.77|79.77|80.76|79.76|0
1757429100000|2025-09-09 14:45:00|80.77|79.77|80.78|79.78|80.79|79.79|80.77|79.77|0
1757429110000|2025-09-09 14:45:10|80.79|79.79|80.79|79.79|80.79|79.79|80.78|79.78|0
1757429120000|2025-09-09 14:45:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757429130000|2025-09-09 14:45:30|80.93|79.93|80.98|79.98|80.98|79.98|80.93|79.93|0
1757429160000|2025-09-09 14:46:00|81.02|80.02|81.04|80.04|81.04|80.04|81.02|80.02|0
1757429190000|2025-09-09 14:46:30|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757429240000|2025-09-09 14:47:20|81.06|80.06|81.07|80.07|81.07|80.07|81.06|80.06|0
1757429260000|2025-09-09 14:47:40|81.06|80.06|81.06|80.06|81.07|80.07|81.06|80.06|0
1757429270000|2025-09-09 14:47:50|81.07|80.07|81.07|80.07|81.07|80.07|81.07|80.07|0
1757429310000|2025-09-09 14:48:30|81.06|80.06|81.06|80.06|81.07|80.07|81.06|80.06|0
1757429340000|2025-09-09 14:49:00|81.05|80.05|81.02|80.02|81.05|80.05|81.02|80.02|0
1757429350000|2025-09-09 14:49:10|81.01|80.01|81.02|80.02|81.02|80.02|81.01|80.01|0
1757429370000|2025-09-09 14:49:30|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757429380000|2025-09-09 14:49:40|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1757429390000|2025-09-09 14:49:50|81.17|80.17|81.18|80.18|81.18|80.18|81.17|80.17|0
1757429420000|2025-09-09 14:50:20|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757429430000|2025-09-09 14:50:30|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757429460000|2025-09-09 14:51:00|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757429470000|2025-09-09 14:51:10|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757429480000|2025-09-09 14:51:20|81.24|80.24|81.37|80.37|81.37|80.37|81.23|80.23|0
1757429490000|2025-09-09 14:51:30|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757429500000|2025-09-09 14:51:40|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757429510000|2025-09-09 14:51:50|81.48|80.48|81.68|80.68|81.68|80.68|81.48|80.48|0
1757429520000|2025-09-09 14:52:00|81.62|80.62|81.69|80.69|81.69|80.69|81.62|80.62|0
1757429540000|2025-09-09 14:52:20|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1757429550000|2025-09-09 14:52:30|81.74|80.74|81.83|80.83|81.83|80.83|81.74|80.74|0
1757429560000|2025-09-09 14:52:40|81.84|80.84|81.95|80.95|81.95|80.95|81.84|80.84|0
1757429570000|2025-09-09 14:52:50|81.96|80.96|81.94|80.94|81.96|80.96|81.94|80.94|0
1757429590000|2025-09-09 14:53:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757429600000|2025-09-09 14:53:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757429610000|2025-09-09 14:53:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757429640000|2025-09-09 14:54:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757429660000|2025-09-09 14:54:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1757429670000|2025-09-09 14:54:30|81.84|80.84|82.39|81.39|82.39|81.39|81.84|80.84|0
1757429680000|2025-09-09 14:54:40|82.41|81.41|82.57|81.57|82.57|81.57|82.41|81.41|0
1757429690000|2025-09-09 14:54:50|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1757429700000|2025-09-09 14:55:00|82.5|81.5|82.57|81.57|82.57|81.57|82.5|81.5|0
1757429710000|2025-09-09 14:55:10|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1757429730000|2025-09-09 14:55:30|82.55|81.55|82.56|81.56|82.56|81.56|82.55|81.55|0
1757429750000|2025-09-09 14:55:50|82.55|81.55|82.51|81.51|82.55|81.55|82.51|81.51|0
1757429760000|2025-09-09 14:56:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1757429790000|2025-09-09 14:56:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757429810000|2025-09-09 14:56:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1757429820000|2025-09-09 14:57:00|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1757429830000|2025-09-09 14:57:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1757429850000|2025-09-09 14:57:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1757429860000|2025-09-09 14:57:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1757429880000|2025-09-09 14:58:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1757429900000|2025-09-09 14:58:20|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1757429920000|2025-09-09 14:58:40|82.33|81.33|82.37|81.37|82.37|81.37|82.33|81.33|0
1757429930000|2025-09-09 14:58:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1757429940000|2025-09-09 14:59:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1757429950000|2025-09-09 14:59:10|82.38|81.38|82.32|81.32|82.39|81.39|82.32|81.32|0
1757429980000|2025-09-09 14:59:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1757429990000|2025-09-09 14:59:50|82.35|81.35|82.45|81.45|82.45|81.45|82.35|81.35|0
1757430000000|2025-09-09 15:00:00|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1757430020000|2025-09-09 15:00:20|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1757430030000|2025-09-09 15:00:30|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1757430040000|2025-09-09 15:00:40|82.46|81.46|82.46|81.46|82.46|81.46|82.45|81.45|0
1757430050000|2025-09-09 15:00:50|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1757430060000|2025-09-09 15:01:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757430070000|2025-09-09 15:01:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1757430080000|2025-09-09 15:01:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757430100000|2025-09-09 15:01:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1757430120000|2025-09-09 15:02:00|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1757430140000|2025-09-09 15:02:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1757430150000|2025-09-09 15:02:30|82.72|81.72|82.73|81.73|82.73|81.73|82.72|81.72|0
1757430170000|2025-09-09 15:02:50|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1757430180000|2025-09-09 15:03:00|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1757430210000|2025-09-09 15:03:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1757430240000|2025-09-09 15:04:00|82.71|81.71|82.61|81.61|82.71|81.71|82.61|81.61|0
1757430250000|2025-09-09 15:04:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1757430300000|2025-09-09 15:05:00|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1757430310000|2025-09-09 15:05:10|82.58|81.58|82.51|81.51|82.59|81.59|82.51|81.51|0
1757430370000|2025-09-09 15:06:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1757430380000|2025-09-09 15:06:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1757430400000|2025-09-09 15:06:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1757430410000|2025-09-09 15:06:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757430430000|2025-09-09 15:07:10|82.38|81.38|82.38|81.38|82.39|81.39|82.38|81.38|0
1757430440000|2025-09-09 15:07:20|82.39|81.39|82.39|81.39|82.39|81.39|82.38|81.38|0
1757430450000|2025-09-09 15:07:30|82.38|81.38|82.42|81.42|82.43|81.43|82.38|81.38|0
1757430480000|2025-09-09 15:08:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1757430490000|2025-09-09 15:08:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1757430530000|2025-09-09 15:08:50|82.46|81.46|82.47|81.47|82.47|81.47|82.46|81.46|0
1757430560000|2025-09-09 15:09:20|82.46|81.46|82.46|81.46|82.47|81.47|82.46|81.46|0
1757430570000|2025-09-09 15:09:30|82.47|81.47|82.48|81.48|82.48|81.48|82.47|81.47|0
1757430600000|2025-09-09 15:10:00|82.49|81.49|82.52|81.52|82.53|81.53|82.48|81.48|0
1757430650000|2025-09-09 15:10:50|82.51|81.51|82.44|81.44|82.51|81.51|82.44|81.44|0
1757430670000|2025-09-09 15:11:10|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1757430690000|2025-09-09 15:11:30|82.44|81.44|82.4|81.4|82.44|81.44|82.4|81.4|0
1757430710000|2025-09-09 15:11:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1757430720000|2025-09-09 15:12:00|82.44|81.44|82.39|81.39|82.44|81.44|82.39|81.39|0
1757430730000|2025-09-09 15:12:10|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1757430740000|2025-09-09 15:12:20|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1757430780000|2025-09-09 15:13:00|82.36|81.36|82.28|81.28|82.36|81.36|82.28|81.28|0
1757430790000|2025-09-09 15:13:10|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1757430800000|2025-09-09 15:13:20|82.29|81.29|82.3|81.3|82.3|81.3|82.29|81.29|0
1757430820000|2025-09-09 15:13:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1757430860000|2025-09-09 15:14:20|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1757430880000|2025-09-09 15:14:40|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1757430890000|2025-09-09 15:14:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1757430900000|2025-09-09 15:15:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1757430910000|2025-09-09 15:15:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1757430930000|2025-09-09 15:15:30|82.37|81.37|82.36|81.36|82.37|81.37|82.36|81.36|0
1757430970000|2025-09-09 15:16:10|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1757430980000|2025-09-09 15:16:20|82.34|81.34|82.34|81.34|82.36|81.36|82.34|81.34|0
1757430990000|2025-09-09 15:16:30|82.35|81.35|82.34|81.34|82.35|81.35|82.34|81.34|0
1757431000000|2025-09-09 15:16:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1757431020000|2025-09-09 15:17:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1757431030000|2025-09-09 15:17:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1757431040000|2025-09-09 15:17:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1757431050000|2025-09-09 15:17:30|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1757431060000|2025-09-09 15:17:40|82.26|81.26|82.25|81.25|82.26|81.26|82.25|81.25|0
1757431090000|2025-09-09 15:18:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1757431120000|2025-09-09 15:18:40|82.27|81.27|82.3|81.3|82.3|81.3|82.27|81.27|0
1757431130000|2025-09-09 15:18:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1757431140000|2025-09-09 15:19:00|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1757431180000|2025-09-09 15:19:40|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1757431210000|2025-09-09 15:20:10|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1757431230000|2025-09-09 15:20:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1757431240000|2025-09-09 15:20:40|82.4|81.4|82.43|81.43|82.43|81.43|82.39|81.39|0
1757431280000|2025-09-09 15:21:20|82.44|81.44|82.6|81.6|82.6|81.6|82.44|81.44|0
1757431290000|2025-09-09 15:21:30|82.59|81.59|82.6|81.6|82.6|81.6|82.59|81.59|0
1757431300000|2025-09-09 15:21:40|82.61|81.61|82.62|81.62|82.62|81.62|82.6|81.6|0
1757431330000|2025-09-09 15:22:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1757431350000|2025-09-09 15:22:30|82.91|81.91|83|82|83|82|82.91|81.91|0
1757431360000|2025-09-09 15:22:40|83.01|82.01|83.15|82.15|83.15|82.15|83.01|82.01|0
1757431370000|2025-09-09 15:22:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1757431380000|2025-09-09 15:23:00|83.17|82.17|83.16|82.16|83.17|82.17|83.16|82.16|0
1757431390000|2025-09-09 15:23:10|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1757431410000|2025-09-09 15:23:30|83.16|82.16|83.11|82.11|83.16|82.16|83.11|82.11|0
1757431420000|2025-09-09 15:23:40|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1757431460000|2025-09-09 15:24:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1757431470000|2025-09-09 15:24:30|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1757431490000|2025-09-09 15:24:50|83.01|82.01|83.03|82.03|83.03|82.03|83.01|82.01|0
1757431500000|2025-09-09 15:25:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1757431530000|2025-09-09 15:25:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1757431540000|2025-09-09 15:25:40|83|82|83.01|82.01|83.01|82.01|83|82|0
1757431560000|2025-09-09 15:26:00|83.04|82.04|83.04|82.04|83.04|82.04|83.03|82.03|0
1757431570000|2025-09-09 15:26:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1757431590000|2025-09-09 15:26:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1757431600000|2025-09-09 15:26:40|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1757431630000|2025-09-09 15:27:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757431650000|2025-09-09 15:27:30|83.48|82.48|83.3|82.3|83.48|82.48|83.3|82.3|0
1757431660000|2025-09-09 15:27:40|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757431680000|2025-09-09 15:28:00|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1757431700000|2025-09-09 15:28:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757431720000|2025-09-09 15:28:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757431730000|2025-09-09 15:28:50|83.32|82.32|83.36|82.36|83.36|82.36|83.32|82.32|0
1757431740000|2025-09-09 15:29:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1757431760000|2025-09-09 15:29:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1757431770000|2025-09-09 15:29:30|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1757431780000|2025-09-09 15:29:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757431810000|2025-09-09 15:30:10|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1757431820000|2025-09-09 15:30:20|83.46|82.46|83.64|82.64|83.64|82.64|83.46|82.46|0
1757431830000|2025-09-09 15:30:30|83.69|82.69|83.73|82.73|83.73|82.73|83.69|82.69|0
1757431850000|2025-09-09 15:30:50|83.71|82.71|83.72|82.72|83.72|82.72|83.71|82.71|0
1757431860000|2025-09-09 15:31:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1757431880000|2025-09-09 15:31:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1757431890000|2025-09-09 15:31:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1757431910000|2025-09-09 15:31:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1757431920000|2025-09-09 15:32:00|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1757431930000|2025-09-09 15:32:10|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757431940000|2025-09-09 15:32:20|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1757431950000|2025-09-09 15:32:30|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1757431960000|2025-09-09 15:32:40|83.52|82.52|83.48|82.48|83.52|82.52|83.48|82.48|0
1757431980000|2025-09-09 15:33:00|83.49|82.49|83.46|82.46|83.49|82.49|83.46|82.46|0
1757431990000|2025-09-09 15:33:10|83.47|82.47|83.55|82.55|83.55|82.55|83.47|82.47|0
1757432000000|2025-09-09 15:33:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757432030000|2025-09-09 15:33:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757432050000|2025-09-09 15:34:10|83.54|82.54|83.55|82.55|83.55|82.55|83.54|82.54|0
1757432060000|2025-09-09 15:34:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757432070000|2025-09-09 15:34:30|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1757432100000|2025-09-09 15:35:00|83.37|82.37|83.38|82.38|83.38|82.38|83.37|82.37|0
1757432110000|2025-09-09 15:35:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1757432130000|2025-09-09 15:35:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1757432140000|2025-09-09 15:35:40|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1757432160000|2025-09-09 15:36:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1757432170000|2025-09-09 15:36:10|83.32|82.32|83.39|82.39|83.39|82.39|83.32|82.32|0
1757432260000|2025-09-09 15:37:40|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1757432270000|2025-09-09 15:37:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757432280000|2025-09-09 15:38:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757432310000|2025-09-09 15:38:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757432320000|2025-09-09 15:38:40|83.44|82.44|83.43|82.43|83.44|82.44|83.43|82.43|0
1757432330000|2025-09-09 15:38:50|83.32|82.32|83.26|82.26|83.32|82.32|83.24|82.24|0
1757432340000|2025-09-09 15:39:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757432360000|2025-09-09 15:39:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1757432370000|2025-09-09 15:39:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757432490000|2025-09-09 15:41:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757432500000|2025-09-09 15:41:40|83.24|82.24|83.23|82.23|83.24|82.24|83.23|82.23|0
1757432520000|2025-09-09 15:42:00|83.27|82.27|83.23|82.23|83.27|82.27|83.23|82.23|0
1757432540000|2025-09-09 15:42:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1757432550000|2025-09-09 15:42:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757432560000|2025-09-09 15:42:40|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757432630000|2025-09-09 15:43:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757432650000|2025-09-09 15:44:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757432660000|2025-09-09 15:44:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757432710000|2025-09-09 15:45:10|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1757432780000|2025-09-09 15:46:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757432790000|2025-09-09 15:46:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757432810000|2025-09-09 15:46:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757432820000|2025-09-09 15:47:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757432860000|2025-09-09 15:47:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1757432870000|2025-09-09 15:47:50|83.39|82.39|83.36|82.36|83.39|82.39|83.36|82.36|0
1757432880000|2025-09-09 15:48:00|83.37|82.37|83.38|82.38|83.38|82.38|83.36|82.36|0
1757432890000|2025-09-09 15:48:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1757432900000|2025-09-09 15:48:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757432920000|2025-09-09 15:48:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1757432930000|2025-09-09 15:48:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757432950000|2025-09-09 15:49:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757432990000|2025-09-09 15:49:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757433000000|2025-09-09 15:50:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757433010000|2025-09-09 15:50:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757433020000|2025-09-09 15:50:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757433030000|2025-09-09 15:50:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757433060000|2025-09-09 15:51:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757433090000|2025-09-09 15:51:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757433100000|2025-09-09 15:51:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1757433130000|2025-09-09 15:52:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757433150000|2025-09-09 15:52:30|83.27|82.27|83.28|82.28|83.33|82.33|83.27|82.27|0
1757433190000|2025-09-09 15:53:10|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1757433200000|2025-09-09 15:53:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1757433220000|2025-09-09 15:53:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757433250000|2025-09-09 15:54:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757433260000|2025-09-09 15:54:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757433270000|2025-09-09 15:54:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757433300000|2025-09-09 15:55:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757433310000|2025-09-09 15:55:10|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1757433320000|2025-09-09 15:55:20|83.28|82.28|83.27|82.27|83.28|82.28|83.27|82.27|0
1757433380000|2025-09-09 15:56:20|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1757433400000|2025-09-09 15:56:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757433410000|2025-09-09 15:56:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1757433420000|2025-09-09 15:57:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757433460000|2025-09-09 15:57:40|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1757433480000|2025-09-09 15:58:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1757433550000|2025-09-09 15:59:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1757433580000|2025-09-09 15:59:40|83.25|82.25|83.14|82.14|83.25|82.25|83.14|82.14|0
1757433590000|2025-09-09 15:59:50|83.03|82.03|83.02|82.02|83.03|82.03|83.02|82.02|0
1757433620000|2025-09-09 16:00:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1757433630000|2025-09-09 16:00:30|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1757433650000|2025-09-09 16:00:50|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1757433710000|2025-09-09 16:01:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1757433720000|2025-09-09 16:02:00|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1757433730000|2025-09-09 16:02:10|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1757433740000|2025-09-09 16:02:20|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1757433750000|2025-09-09 16:02:30|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1757433770000|2025-09-09 16:02:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1757433780000|2025-09-09 16:03:00|82.79|81.79|82.78|81.78|82.79|81.79|82.78|81.78|0
1757433820000|2025-09-09 16:03:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1757433830000|2025-09-09 16:03:50|82.78|81.78|82.76|81.76|82.78|81.78|82.76|81.76|0
1757433880000|2025-09-09 16:04:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1757433900000|2025-09-09 16:05:00|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1757433910000|2025-09-09 16:05:10|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1757433930000|2025-09-09 16:05:30|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1757433950000|2025-09-09 16:05:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1757433960000|2025-09-09 16:06:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1757433970000|2025-09-09 16:06:10|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1757433990000|2025-09-09 16:06:30|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1757434010000|2025-09-09 16:06:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1757434020000|2025-09-09 16:07:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1757434080000|2025-09-09 16:08:00|82.74|81.74|82.76|81.76|82.76|81.76|82.74|81.74|0
1757434090000|2025-09-09 16:08:10|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1757434100000|2025-09-09 16:08:20|82.76|81.76|82.77|81.77|82.77|81.77|82.76|81.76|0
1757434110000|2025-09-09 16:08:30|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1757434120000|2025-09-09 16:08:40|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1757434160000|2025-09-09 16:09:20|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1757434180000|2025-09-09 16:09:40|82.93|81.93|82.94|81.94|82.94|81.94|82.93|81.93|0
1757434190000|2025-09-09 16:09:50|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1757434200000|2025-09-09 16:10:00|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1757434220000|2025-09-09 16:10:20|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1757434240000|2025-09-09 16:10:40|83.08|82.08|83.09|82.09|83.09|82.09|83.08|82.08|0
1757434250000|2025-09-09 16:10:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1757434260000|2025-09-09 16:11:00|83.15|82.15|83.23|82.23|83.23|82.23|83.15|82.15|0
1757434280000|2025-09-09 16:11:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1757434290000|2025-09-09 16:11:30|83.38|82.38|83.39|82.39|83.39|82.39|83.38|82.38|0
1757434300000|2025-09-09 16:11:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1757434320000|2025-09-09 16:12:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757434350000|2025-09-09 16:12:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1757434360000|2025-09-09 16:12:40|83.52|82.52|83.66|82.66|83.66|82.66|83.52|82.52|0
1757434370000|2025-09-09 16:12:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1757434380000|2025-09-09 16:13:00|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1757434390000|2025-09-09 16:13:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1757434440000|2025-09-09 16:14:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1757434510000|2025-09-09 16:15:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1757434520000|2025-09-09 16:15:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1757434530000|2025-09-09 16:15:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1757434550000|2025-09-09 16:15:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1757434570000|2025-09-09 16:16:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1757434600000|2025-09-09 16:16:40|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1757434610000|2025-09-09 16:16:50|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1757434620000|2025-09-09 16:17:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1757434630000|2025-09-09 16:17:10|83.67|82.67|83.67|82.67|83.67|82.67|83.66|82.66|0
1757434660000|2025-09-09 16:17:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757434720000|2025-09-09 16:18:40|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1757434730000|2025-09-09 16:18:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1757434740000|2025-09-09 16:19:00|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1757434750000|2025-09-09 16:19:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1757434790000|2025-09-09 16:19:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757434800000|2025-09-09 16:20:00|83.24|82.24|83.22|82.22|83.24|82.24|83.22|82.22|0
1757434820000|2025-09-09 16:20:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1757434850000|2025-09-09 16:20:50|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1757434860000|2025-09-09 16:21:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1757434870000|2025-09-09 16:21:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1757434920000|2025-09-09 16:22:00|83.15|82.15|83.14|82.14|83.15|82.15|83.14|82.14|0
1757434950000|2025-09-09 16:22:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1757434990000|2025-09-09 16:23:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1757435000000|2025-09-09 16:23:20|83.13|82.13|83.12|82.12|83.14|82.14|83.12|82.12|0
1757435030000|2025-09-09 16:23:50|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1757435050000|2025-09-09 16:24:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1757435060000|2025-09-09 16:24:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1757435070000|2025-09-09 16:24:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1757435080000|2025-09-09 16:24:40|83.15|82.15|83.16|82.16|83.16|82.16|83.15|82.15|0
1757435090000|2025-09-09 16:24:50|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1757435100000|2025-09-09 16:25:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1757435110000|2025-09-09 16:25:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1757435120000|2025-09-09 16:25:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1757435140000|2025-09-09 16:25:40|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1757435150000|2025-09-09 16:25:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1757435160000|2025-09-09 16:26:00|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1757435230000|2025-09-09 16:27:10|83.39|82.39|83.39|82.39|83.4|82.4|83.39|82.39|0
1757435240000|2025-09-09 16:27:20|83.4|82.4|83.4|82.4|83.4|82.4|83.39|82.39|0
1757435270000|2025-09-09 16:27:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757435320000|2025-09-09 16:28:40|83.43|82.43|83.46|82.46|83.46|82.46|83.43|82.43|0
1757435380000|2025-09-09 16:29:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1757435390000|2025-09-09 16:29:50|83.43|82.43|83.43|82.43|83.43|82.43|83.42|82.42|0
1757435400000|2025-09-09 16:30:00|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1757435410000|2025-09-09 16:30:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1757435420000|2025-09-09 16:30:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757435450000|2025-09-09 16:30:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1757435490000|2025-09-09 16:31:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1757435510000|2025-09-09 16:31:50|83.51|82.51|83.54|82.54|83.54|82.54|83.51|82.51|0
1757435530000|2025-09-09 16:32:10|83.57|82.57|83.53|82.53|83.57|82.57|83.53|82.53|0
1757435550000|2025-09-09 16:32:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757435590000|2025-09-09 16:33:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1757435610000|2025-09-09 16:33:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757435620000|2025-09-09 16:33:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757435630000|2025-09-09 16:33:50|83.65|82.65|83.67|82.67|83.67|82.67|83.65|82.65|0
1757435640000|2025-09-09 16:34:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1757435650000|2025-09-09 16:34:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1757435660000|2025-09-09 16:34:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1757435680000|2025-09-09 16:34:40|83.66|82.66|83.64|82.64|83.66|82.66|83.64|82.64|0
1757435720000|2025-09-09 16:35:20|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1757435730000|2025-09-09 16:35:30|83.67|82.67|83.8|82.8|83.8|82.8|83.67|82.67|0
1757435760000|2025-09-09 16:36:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1757435780000|2025-09-09 16:36:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1757435820000|2025-09-09 16:37:00|83.77|82.77|83.76|82.76|83.77|82.77|83.76|82.76|0
1757435830000|2025-09-09 16:37:10|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1757435840000|2025-09-09 16:37:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1757435860000|2025-09-09 16:37:40|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1757435890000|2025-09-09 16:38:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1757435910000|2025-09-09 16:38:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1757435920000|2025-09-09 16:38:40|83.78|82.78|83.75|82.75|83.78|82.78|83.75|82.75|0
1757435940000|2025-09-09 16:39:00|83.71|82.71|83.69|82.69|83.71|82.71|83.69|82.69|0
1757435960000|2025-09-09 16:39:20|83.7|82.7|83.7|82.7|83.7|82.7|83.69|82.69|0
1757435970000|2025-09-09 16:39:30|83.69|82.69|83.71|82.71|83.71|82.71|83.69|82.69|0
1757436000000|2025-09-09 16:40:00|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1757436100000|2025-09-09 16:41:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1757436150000|2025-09-09 16:42:30|83.69|82.69|83.75|82.75|83.75|82.75|83.69|82.69|0
1757436160000|2025-09-09 16:42:40|83.74|82.74|83.6|82.6|83.74|82.74|83.6|82.6|0
1757436180000|2025-09-09 16:43:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1757436200000|2025-09-09 16:43:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757436250000|2025-09-09 16:44:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757436280000|2025-09-09 16:44:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757436290000|2025-09-09 16:44:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757436300000|2025-09-09 16:45:00|83.55|82.55|83.55|82.55|83.55|82.55|83.54|82.54|0
1757436310000|2025-09-09 16:45:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757436330000|2025-09-09 16:45:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1757436340000|2025-09-09 16:45:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757436350000|2025-09-09 16:45:50|83.45|82.45|83.45|82.45|83.46|82.46|83.45|82.45|0
1757436360000|2025-09-09 16:46:00|83.46|82.46|83.44|82.44|83.46|82.46|83.44|82.44|0
1757436380000|2025-09-09 16:46:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757436390000|2025-09-09 16:46:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757436410000|2025-09-09 16:46:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757436420000|2025-09-09 16:47:00|83.46|82.46|83.42|82.42|83.46|82.46|83.42|82.42|0
1757436430000|2025-09-09 16:47:10|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1757436480000|2025-09-09 16:48:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1757436520000|2025-09-09 16:48:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757436550000|2025-09-09 16:49:10|83.26|82.26|83.26|82.26|83.26|82.26|83.25|82.25|0
1757436630000|2025-09-09 16:50:30|83.25|82.25|83.29|82.29|83.29|82.29|83.25|82.25|0
1757436640000|2025-09-09 16:50:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757436670000|2025-09-09 16:51:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1757436690000|2025-09-09 16:51:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1757436710000|2025-09-09 16:51:50|83.29|82.29|83.25|82.25|83.29|82.29|83.25|82.25|0
1757436720000|2025-09-09 16:52:00|83.16|82.16|83.08|82.08|83.16|82.16|83.08|82.08|0
1757436770000|2025-09-09 16:52:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1757436780000|2025-09-09 16:53:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1757436860000|2025-09-09 16:54:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1757436870000|2025-09-09 16:54:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1757436920000|2025-09-09 16:55:20|83.11|82.11|83.1|82.1|83.11|82.11|83.1|82.1|0
1757436940000|2025-09-09 16:55:40|83.12|82.12|83.13|82.13|83.13|82.13|83.12|82.12|0
1757436950000|2025-09-09 16:55:50|83.11|82.11|83.09|82.09|83.11|82.11|83.09|82.09|0
1757436960000|2025-09-09 16:56:00|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1757437000000|2025-09-09 16:56:40|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1757437010000|2025-09-09 16:56:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1757437020000|2025-09-09 16:57:00|83.04|82.04|83.05|82.05|83.06|82.06|83.04|82.04|0
1757437080000|2025-09-09 16:58:00|83.06|82.06|83.05|82.05|83.06|82.06|83.05|82.05|0
1757437110000|2025-09-09 16:58:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1757437120000|2025-09-09 16:58:40|83.34|82.34|83.38|82.38|83.38|82.38|83.34|82.34|0
1757437150000|2025-09-09 16:59:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757437170000|2025-09-09 16:59:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757437180000|2025-09-09 16:59:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1757437190000|2025-09-09 16:59:50|83.38|82.38|83.39|82.39|83.39|82.39|83.38|82.38|0
1757437210000|2025-09-09 17:00:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757437220000|2025-09-09 17:00:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757437250000|2025-09-09 17:00:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757437260000|2025-09-09 17:01:00|83.39|82.39|83.39|82.39|83.4|82.4|83.39|82.39|0
1757437320000|2025-09-09 17:02:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757437360000|2025-09-09 17:02:40|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1757437490000|2025-09-09 17:04:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757437510000|2025-09-09 17:05:10|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1757437610000|2025-09-09 17:06:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757437620000|2025-09-09 17:07:00|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1757437650000|2025-09-09 17:07:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757437680000|2025-09-09 17:08:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757437700000|2025-09-09 17:08:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1757437710000|2025-09-09 17:08:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757437720000|2025-09-09 17:08:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757437730000|2025-09-09 17:08:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1757437770000|2025-09-09 17:09:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757437820000|2025-09-09 17:10:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1757437890000|2025-09-09 17:11:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1757437900000|2025-09-09 17:11:40|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1757437910000|2025-09-09 17:11:50|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1757437920000|2025-09-09 17:12:00|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1757437930000|2025-09-09 17:12:10|83.39|82.39|83.43|82.43|83.43|82.43|83.39|82.39|0
1757437950000|2025-09-09 17:12:30|83.44|82.44|83.43|82.43|83.44|82.44|83.43|82.43|0
1757437970000|2025-09-09 17:12:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1757437980000|2025-09-09 17:13:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757438010000|2025-09-09 17:13:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757438030000|2025-09-09 17:13:50|83.46|82.46|83.45|82.45|83.46|82.46|83.45|82.45|0
1757438050000|2025-09-09 17:14:10|83.46|82.46|83.45|82.45|83.46|82.46|83.45|82.45|0
1757438080000|2025-09-09 17:14:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1757438100000|2025-09-09 17:15:00|83.27|82.27|83.33|82.33|83.33|82.33|83.27|82.27|0
1757438140000|2025-09-09 17:15:40|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1757438170000|2025-09-09 17:16:10|83.32|82.32|83.34|82.34|83.34|82.34|83.32|82.32|0
1757438180000|2025-09-09 17:16:20|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757438210000|2025-09-09 17:16:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757438220000|2025-09-09 17:17:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1757438240000|2025-09-09 17:17:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1757438270000|2025-09-09 17:17:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757438290000|2025-09-09 17:18:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1757438310000|2025-09-09 17:18:30|83.35|82.35|83.34|82.34|83.35|82.35|83.34|82.34|0
1757438330000|2025-09-09 17:18:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757438340000|2025-09-09 17:19:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757438350000|2025-09-09 17:19:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757438400000|2025-09-09 17:20:00|83.25|82.25|83.27|82.27|83.27|82.27|83.25|82.25|0
1757438420000|2025-09-09 17:20:20|83.26|82.26|83.22|82.22|83.26|82.26|83.22|82.22|0
1757438440000|2025-09-09 17:20:40|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1757438450000|2025-09-09 17:20:50|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1757438540000|2025-09-09 17:22:20|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1757438660000|2025-09-09 17:24:20|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1757438710000|2025-09-09 17:25:10|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1757438770000|2025-09-09 17:26:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1757438780000|2025-09-09 17:26:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1757438850000|2025-09-09 17:27:30|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1757438920000|2025-09-09 17:28:40|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1757438930000|2025-09-09 17:28:50|83.17|82.17|83.15|82.15|83.17|82.17|83.15|82.15|0
1757438980000|2025-09-09 17:29:40|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1757438990000|2025-09-09 17:29:50|83.14|82.14|83.14|82.14|83.14|82.14|83.13|82.13|0
1757439020000|2025-09-09 17:30:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1757439080000|2025-09-09 17:31:20|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1757439200000|2025-09-09 17:33:20|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1757439230000|2025-09-09 17:33:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1757439250000|2025-09-09 17:34:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1757439260000|2025-09-09 17:34:20|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1757439270000|2025-09-09 17:34:30|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1757439350000|2025-09-09 17:35:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1757439360000|2025-09-09 17:36:00|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1757439380000|2025-09-09 17:36:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1757439420000|2025-09-09 17:37:00|83.08|82.08|83.12|82.12|83.12|82.12|83.08|82.08|0
1757439520000|2025-09-09 17:38:40|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1757439540000|2025-09-09 17:39:00|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1757439610000|2025-09-09 17:40:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1757439640000|2025-09-09 17:40:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1757439680000|2025-09-09 17:41:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1757439690000|2025-09-09 17:41:30|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1757439710000|2025-09-09 17:41:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1757439730000|2025-09-09 17:42:10|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1757439740000|2025-09-09 17:42:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1757439760000|2025-09-09 17:42:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1757439770000|2025-09-09 17:42:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1757439780000|2025-09-09 17:43:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1757439790000|2025-09-09 17:43:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1757439800000|2025-09-09 17:43:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757439830000|2025-09-09 17:43:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1757439840000|2025-09-09 17:44:00|83.59|82.59|83.68|82.68|83.68|82.68|83.59|82.59|0
1757439850000|2025-09-09 17:44:10|83.67|82.67|83.69|82.69|83.69|82.69|83.67|82.67|0
1757439870000|2025-09-09 17:44:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1757439880000|2025-09-09 17:44:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1757439900000|2025-09-09 17:45:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1757439910000|2025-09-09 17:45:10|83.69|82.69|83.69|82.69|83.69|82.69|83.68|82.68|0
1757439920000|2025-09-09 17:45:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1757439930000|2025-09-09 17:45:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1757439950000|2025-09-09 17:45:50|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757440000000|2025-09-09 17:46:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757440020000|2025-09-09 17:47:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757440030000|2025-09-09 17:47:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1757440070000|2025-09-09 17:47:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757440080000|2025-09-09 17:48:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757440100000|2025-09-09 17:48:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757440140000|2025-09-09 17:49:00|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1757440170000|2025-09-09 17:49:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1757440210000|2025-09-09 17:50:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757440220000|2025-09-09 17:50:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757440280000|2025-09-09 17:51:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757440300000|2025-09-09 17:51:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757440310000|2025-09-09 17:51:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757440320000|2025-09-09 17:52:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757440330000|2025-09-09 17:52:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757440380000|2025-09-09 17:53:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757440390000|2025-09-09 17:53:10|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757440400000|2025-09-09 17:53:20|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1757440420000|2025-09-09 17:53:40|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1757440440000|2025-09-09 17:54:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1757440450000|2025-09-09 17:54:10|83.79|82.79|83.84|82.84|83.84|82.84|83.79|82.79|0
1757440460000|2025-09-09 17:54:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1757440470000|2025-09-09 17:54:30|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1757440480000|2025-09-09 17:54:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1757440490000|2025-09-09 17:54:50|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1757440500000|2025-09-09 17:55:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1757440510000|2025-09-09 17:55:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1757440540000|2025-09-09 17:55:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1757440550000|2025-09-09 17:55:50|83.94|82.94|84.17|83.17|84.17|83.17|83.91|82.91|0
1757440560000|2025-09-09 17:56:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1757440570000|2025-09-09 17:56:10|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1757440580000|2025-09-09 17:56:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1757440590000|2025-09-09 17:56:30|84.05|83.05|84.06|83.06|84.06|83.06|84.05|83.05|0
1757440600000|2025-09-09 17:56:40|84.05|83.05|84.05|83.05|84.06|83.06|84.05|83.05|0
1757440610000|2025-09-09 17:56:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1757440660000|2025-09-09 17:57:40|84|83|84|83|84|83|84|83|0
1757440670000|2025-09-09 17:57:50|83.99|82.99|83.85|82.85|84.03|83.03|83.85|82.85|0
1757440680000|2025-09-09 17:58:00|83.84|82.84|83.78|82.78|83.84|82.84|83.78|82.78|0
1757440710000|2025-09-09 17:58:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1757440730000|2025-09-09 17:58:50|83.79|82.79|83.79|82.79|83.8|82.8|83.79|82.79|0
1757440750000|2025-09-09 17:59:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1757440760000|2025-09-09 17:59:20|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1757440770000|2025-09-09 17:59:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1757440790000|2025-09-09 17:59:50|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1757440800000|2025-09-09 18:00:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1757440810000|2025-09-09 18:00:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1757440820000|2025-09-09 18:00:20|83.74|82.74|83.74|82.74|83.75|82.75|83.74|82.74|0
1757440830000|2025-09-09 18:00:30|83.75|82.75|83.6|82.6|83.75|82.75|83.6|82.6|0
1757440840000|2025-09-09 18:00:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757440850000|2025-09-09 18:00:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1757440860000|2025-09-09 18:01:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757440890000|2025-09-09 18:01:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757440900000|2025-09-09 18:01:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757440950000|2025-09-09 18:02:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1757440960000|2025-09-09 18:02:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757440970000|2025-09-09 18:02:50|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1757441030000|2025-09-09 18:03:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1757441040000|2025-09-09 18:04:00|83.54|82.54|83.56|82.56|83.56|82.56|83.54|82.54|0
1757441080000|2025-09-09 18:04:40|83.57|82.57|83.56|82.56|83.57|82.57|83.56|82.56|0
1757441090000|2025-09-09 18:04:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757441120000|2025-09-09 18:05:20|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1757441170000|2025-09-09 18:06:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1757441200000|2025-09-09 18:06:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757441210000|2025-09-09 18:06:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757441230000|2025-09-09 18:07:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757441250000|2025-09-09 18:07:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757441270000|2025-09-09 18:07:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1757441320000|2025-09-09 18:08:40|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1757441340000|2025-09-09 18:09:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757441350000|2025-09-09 18:09:10|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757441360000|2025-09-09 18:09:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1757441410000|2025-09-09 18:10:10|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1757441430000|2025-09-09 18:10:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757441460000|2025-09-09 18:11:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757441560000|2025-09-09 18:12:40|83.44|82.44|83.43|82.43|83.44|82.44|83.43|82.43|0
1757441620000|2025-09-09 18:13:40|83.25|82.25|83.28|82.28|83.28|82.28|83.25|82.25|0
1757441630000|2025-09-09 18:13:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1757441640000|2025-09-09 18:14:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1757441680000|2025-09-09 18:14:40|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1757441700000|2025-09-09 18:15:00|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1757441720000|2025-09-09 18:15:20|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1757441730000|2025-09-09 18:15:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1757441750000|2025-09-09 18:15:50|83.45|82.45|83.44|82.44|83.45|82.45|83.44|82.44|0
1757441760000|2025-09-09 18:16:00|83.45|82.45|83.48|82.48|83.48|82.48|83.45|82.45|0
1757441810000|2025-09-09 18:16:50|83.49|82.49|83.51|82.51|83.51|82.51|83.49|82.49|0
1757441820000|2025-09-09 18:17:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757441830000|2025-09-09 18:17:10|83.57|82.57|83.57|82.57|83.57|82.57|83.56|82.56|0
1757441840000|2025-09-09 18:17:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757441880000|2025-09-09 18:18:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757441920000|2025-09-09 18:18:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757441930000|2025-09-09 18:18:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757441940000|2025-09-09 18:19:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757441960000|2025-09-09 18:19:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757441980000|2025-09-09 18:19:40|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1757442040000|2025-09-09 18:20:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757442170000|2025-09-09 18:22:50|83.6|82.6|83.61|82.61|83.61|82.61|83.6|82.6|0
1757442210000|2025-09-09 18:23:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757442340000|2025-09-09 18:25:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757442410000|2025-09-09 18:26:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757442460000|2025-09-09 18:27:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757442520000|2025-09-09 18:28:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757442590000|2025-09-09 18:29:50|83.61|82.61|83.6|82.6|83.62|82.62|83.6|82.6|0
1757442690000|2025-09-09 18:31:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1757442700000|2025-09-09 18:31:40|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1757442720000|2025-09-09 18:32:00|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1757442730000|2025-09-09 18:32:10|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757442750000|2025-09-09 18:32:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757442760000|2025-09-09 18:32:40|83.62|82.62|83.49|82.49|83.62|82.62|83.49|82.49|0
1757442790000|2025-09-09 18:33:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1757442820000|2025-09-09 18:33:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1757442840000|2025-09-09 18:34:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1757442910000|2025-09-09 18:35:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1757442920000|2025-09-09 18:35:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757442930000|2025-09-09 18:35:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1757442950000|2025-09-09 18:35:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1757442970000|2025-09-09 18:36:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1757442990000|2025-09-09 18:36:30|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1757443040000|2025-09-09 18:37:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1757443070000|2025-09-09 18:37:50|83.37|82.37|83.37|82.37|83.38|82.38|83.37|82.37|0
1757443100000|2025-09-09 18:38:20|83.38|82.38|83.37|82.37|83.38|82.38|83.37|82.37|0
1757443140000|2025-09-09 18:39:00|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1757443160000|2025-09-09 18:39:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1757443170000|2025-09-09 18:39:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1757443180000|2025-09-09 18:39:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1757443190000|2025-09-09 18:39:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1757443200000|2025-09-09 18:40:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757443210000|2025-09-09 18:40:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757443220000|2025-09-09 18:40:20|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1757443230000|2025-09-09 18:40:30|83.55|82.55|83.59|82.59|83.59|82.59|83.55|82.55|0
1757443240000|2025-09-09 18:40:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443320000|2025-09-09 18:42:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757443400000|2025-09-09 18:43:20|83.57|82.57|83.61|82.61|83.61|82.61|83.57|82.57|0
1757443420000|2025-09-09 18:43:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757443540000|2025-09-09 18:45:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443620000|2025-09-09 18:47:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1757443650000|2025-09-09 18:47:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443670000|2025-09-09 18:47:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1757443700000|2025-09-09 18:48:20|83.59|82.59|83.58|82.58|83.59|82.59|83.58|82.58|0
1757443710000|2025-09-09 18:48:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1757443740000|2025-09-09 18:49:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757443750000|2025-09-09 18:49:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757443760000|2025-09-09 18:49:20|83.53|82.53|83.58|82.58|83.58|82.58|83.53|82.53|0
1757443770000|2025-09-09 18:49:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443800000|2025-09-09 18:50:00|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1757443810000|2025-09-09 18:50:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757443830000|2025-09-09 18:50:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443850000|2025-09-09 18:50:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1757443860000|2025-09-09 18:51:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1757443870000|2025-09-09 18:51:10|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1757443880000|2025-09-09 18:51:20|83.58|82.58|83.6|82.6|83.6|82.6|83.58|82.58|0
1757443900000|2025-09-09 18:51:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757443940000|2025-09-09 18:52:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1757443960000|2025-09-09 18:52:40|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1757443970000|2025-09-09 18:52:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1757444040000|2025-09-09 18:54:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1757444060000|2025-09-09 18:54:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1757444090000|2025-09-09 18:54:50|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1757444120000|2025-09-09 18:55:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1757444130000|2025-09-09 18:55:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1757444230000|2025-09-09 18:57:10|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1757444240000|2025-09-09 18:57:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757444250000|2025-09-09 18:57:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1757444270000|2025-09-09 18:57:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1757444340000|2025-09-09 18:59:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1757444360000|2025-09-09 18:59:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1757511190000|2025-09-10 13:33:10|82.24|81.24|82.22|81.22|82.24|81.24|82.22|81.22|0
1757511200000|2025-09-10 13:33:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1757511210000|2025-09-10 13:33:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1757511220000|2025-09-10 13:33:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1757511230000|2025-09-10 13:33:50|82.22|81.22|82.22|81.22|82.22|81.22|82.21|81.21|0
1757511240000|2025-09-10 13:34:00|82.4|81.4|82.42|81.42|82.42|81.42|82.4|81.4|0
1757511280000|2025-09-10 13:34:40|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1757511290000|2025-09-10 13:34:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1757511300000|2025-09-10 13:35:00|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1757511310000|2025-09-10 13:35:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1757511340000|2025-09-10 13:35:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1757511360000|2025-09-10 13:36:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757511370000|2025-09-10 13:36:10|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1757511390000|2025-09-10 13:36:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1757511400000|2025-09-10 13:36:40|82.49|81.49|82.47|81.47|82.49|81.49|82.47|81.47|0
1757511410000|2025-09-10 13:36:50|82.57|81.57|82.56|81.56|82.57|81.57|82.56|81.56|0
1757511440000|2025-09-10 13:37:20|82.51|81.51|82.45|81.45|82.51|81.51|82.45|81.45|0
1757511450000|2025-09-10 13:37:30|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1757511460000|2025-09-10 13:37:40|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1757511470000|2025-09-10 13:37:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1757511480000|2025-09-10 13:38:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1757511520000|2025-09-10 13:38:40|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1757511540000|2025-09-10 13:39:00|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1757511580000|2025-09-10 13:39:40|82.44|81.44|82.47|81.47|82.47|81.47|82.44|81.44|0
1757511590000|2025-09-10 13:39:50|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1757511610000|2025-09-10 13:40:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1757511640000|2025-09-10 13:40:40|82.53|81.53|82.58|81.58|82.58|81.58|82.53|81.53|0
1757511660000|2025-09-10 13:41:00|82.53|81.53|82.55|81.55|82.55|81.55|82.52|81.52|0
1757511670000|2025-09-10 13:41:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1757511680000|2025-09-10 13:41:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1757511690000|2025-09-10 13:41:30|82.55|81.55|82.53|81.53|82.55|81.55|82.53|81.53|0
1757511720000|2025-09-10 13:42:00|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1757511750000|2025-09-10 13:42:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1757511770000|2025-09-10 13:42:50|82.48|81.48|82.51|81.51|82.52|81.52|82.48|81.48|0
1757511780000|2025-09-10 13:43:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1757511800000|2025-09-10 13:43:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1757511810000|2025-09-10 13:43:30|82.49|81.49|82.5|81.5|82.5|81.5|82.49|81.49|0
1757511830000|2025-09-10 13:43:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1757511840000|2025-09-10 13:44:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1757511860000|2025-09-10 13:44:20|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1757511870000|2025-09-10 13:44:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1757511880000|2025-09-10 13:44:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1757511890000|2025-09-10 13:44:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1757511930000|2025-09-10 13:45:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1757511940000|2025-09-10 13:45:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1757511960000|2025-09-10 13:46:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1757511970000|2025-09-10 13:46:10|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1757511980000|2025-09-10 13:46:20|82.4|81.4|82.38|81.38|82.4|81.4|82.38|81.38|0
1757511990000|2025-09-10 13:46:30|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1757512000000|2025-09-10 13:46:40|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1757512010000|2025-09-10 13:46:50|82.39|81.39|82.34|81.34|82.39|81.39|82.34|81.34|0
1757512020000|2025-09-10 13:47:00|82.18|81.18|82.2|81.2|82.2|81.2|82.18|81.18|0
1757512040000|2025-09-10 13:47:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1757512070000|2025-09-10 13:47:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1757512080000|2025-09-10 13:48:00|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1757512090000|2025-09-10 13:48:10|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1757512100000|2025-09-10 13:48:20|82.38|81.38|82.43|81.43|82.43|81.43|82.38|81.38|0
1757512110000|2025-09-10 13:48:30|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1757512140000|2025-09-10 13:49:00|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1757512160000|2025-09-10 13:49:20|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1757512190000|2025-09-10 13:49:50|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1757512200000|2025-09-10 13:50:00|82.68|81.68|82.68|81.68|82.69|81.69|82.68|81.68|0
1757512210000|2025-09-10 13:50:10|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1757512230000|2025-09-10 13:50:30|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1757512240000|2025-09-10 13:50:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1757512250000|2025-09-10 13:50:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1757512300000|2025-09-10 13:51:40|82.48|81.48|82.5|81.5|82.5|81.5|82.48|81.48|0
1757512310000|2025-09-10 13:51:50|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1757512330000|2025-09-10 13:52:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1757512350000|2025-09-10 13:52:30|82.3|81.3|82.32|81.32|82.32|81.32|82.3|81.3|0
1757512370000|2025-09-10 13:52:50|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1757512440000|2025-09-10 13:54:00|82.25|81.25|82.21|81.21|82.25|81.25|82.21|81.21|0
1757512450000|2025-09-10 13:54:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1757512460000|2025-09-10 13:54:20|82.11|81.11|82.13|81.13|82.13|81.13|82.11|81.11|0
1757512470000|2025-09-10 13:54:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1757512500000|2025-09-10 13:55:00|82.1|81.1|81.95|80.95|82.1|81.1|81.95|80.95|0
1757512510000|2025-09-10 13:55:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1757512520000|2025-09-10 13:55:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1757512540000|2025-09-10 13:55:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757512550000|2025-09-10 13:55:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1757512560000|2025-09-10 13:56:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757512580000|2025-09-10 13:56:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757512600000|2025-09-10 13:56:40|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1757512640000|2025-09-10 13:57:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757512650000|2025-09-10 13:57:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1757512670000|2025-09-10 13:57:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757512690000|2025-09-10 13:58:10|81.89|80.89|81.89|80.89|81.9|80.9|81.89|80.89|0
1757512700000|2025-09-10 13:58:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1757512710000|2025-09-10 13:58:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1757512720000|2025-09-10 13:58:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1757512730000|2025-09-10 13:58:50|81.81|80.81|81.81|80.81|81.81|80.81|81.8|80.8|0
1757512740000|2025-09-10 13:59:00|81.8|80.8|81.92|80.92|81.92|80.92|81.8|80.8|0
1757512750000|2025-09-10 13:59:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757512780000|2025-09-10 13:59:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757512800000|2025-09-10 14:00:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1757512830000|2025-09-10 14:00:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1757512840000|2025-09-10 14:00:40|82|81|81.98|80.98|82|81|81.98|80.98|0
1757512870000|2025-09-10 14:01:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1757512900000|2025-09-10 14:01:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757512920000|2025-09-10 14:02:00|81.94|80.94|82.06|81.06|82.06|81.06|81.94|80.94|0
1757513000000|2025-09-10 14:03:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1757513020000|2025-09-10 14:03:40|82.02|81.02|82.03|81.03|82.03|81.03|82.02|81.02|0
1757513030000|2025-09-10 14:03:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1757513100000|2025-09-10 14:05:00|82.03|81.03|82.02|81.02|82.03|81.03|82.02|81.02|0
1757513120000|2025-09-10 14:05:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1757513130000|2025-09-10 14:05:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1757513150000|2025-09-10 14:05:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1757513160000|2025-09-10 14:06:00|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1757513170000|2025-09-10 14:06:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1757513210000|2025-09-10 14:06:50|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1757513220000|2025-09-10 14:07:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1757513250000|2025-09-10 14:07:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1757513260000|2025-09-10 14:07:40|82.18|81.18|82.16|81.16|82.19|81.19|82.16|81.16|0
1757513270000|2025-09-10 14:07:50|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1757513280000|2025-09-10 14:08:00|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1757513290000|2025-09-10 14:08:10|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1757513300000|2025-09-10 14:08:20|82.18|81.18|82.21|81.21|82.21|81.21|82.17|81.17|0
1757513310000|2025-09-10 14:08:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1757513320000|2025-09-10 14:08:40|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1757513330000|2025-09-10 14:08:50|82.21|81.21|82.23|81.23|82.23|81.23|82.21|81.21|0
1757513350000|2025-09-10 14:09:10|82.22|81.22|82.22|81.22|82.23|81.23|82.22|81.22|0
1757513400000|2025-09-10 14:10:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1757513410000|2025-09-10 14:10:10|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1757513420000|2025-09-10 14:10:20|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1757513430000|2025-09-10 14:10:30|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1757513450000|2025-09-10 14:10:50|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1757513460000|2025-09-10 14:11:00|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1757513480000|2025-09-10 14:11:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757513500000|2025-09-10 14:11:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1757513520000|2025-09-10 14:12:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513530000|2025-09-10 14:12:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1757513580000|2025-09-10 14:13:00|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1757513630000|2025-09-10 14:13:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513640000|2025-09-10 14:14:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757513670000|2025-09-10 14:14:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513690000|2025-09-10 14:14:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757513730000|2025-09-10 14:15:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513740000|2025-09-10 14:15:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757513750000|2025-09-10 14:15:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513800000|2025-09-10 14:16:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757513850000|2025-09-10 14:17:30|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1757513860000|2025-09-10 14:17:40|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1757513880000|2025-09-10 14:18:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1757513910000|2025-09-10 14:18:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1757513960000|2025-09-10 14:19:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1757513970000|2025-09-10 14:19:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1757513980000|2025-09-10 14:19:40|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757513990000|2025-09-10 14:19:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1757514020000|2025-09-10 14:20:20|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1757514070000|2025-09-10 14:21:10|81.9|80.9|81.9|80.9|81.91|80.91|81.9|80.9|0
1757514120000|2025-09-10 14:22:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1757514130000|2025-09-10 14:22:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757514160000|2025-09-10 14:22:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1757514170000|2025-09-10 14:22:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757514180000|2025-09-10 14:23:00|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1757514190000|2025-09-10 14:23:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757514220000|2025-09-10 14:23:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1757514240000|2025-09-10 14:24:00|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1757514260000|2025-09-10 14:24:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1757514270000|2025-09-10 14:24:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1757514280000|2025-09-10 14:24:40|81.77|80.77|81.67|80.67|81.77|80.77|81.67|80.67|0
1757514300000|2025-09-10 14:25:00|81.68|80.68|81.84|80.84|81.84|80.84|81.67|80.67|0
1757514320000|2025-09-10 14:25:20|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1757514380000|2025-09-10 14:26:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1757514390000|2025-09-10 14:26:30|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1757514400000|2025-09-10 14:26:40|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1757514420000|2025-09-10 14:27:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1757514430000|2025-09-10 14:27:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1757514440000|2025-09-10 14:27:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1757514470000|2025-09-10 14:27:50|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1757514500000|2025-09-10 14:28:20|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1757514510000|2025-09-10 14:28:30|81.59|80.59|81.59|80.59|81.6|80.6|81.59|80.59|0
1757514540000|2025-09-10 14:29:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1757514550000|2025-09-10 14:29:10|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1757514560000|2025-09-10 14:29:20|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1757514600000|2025-09-10 14:30:00|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757514610000|2025-09-10 14:30:10|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1757514620000|2025-09-10 14:30:20|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757514640000|2025-09-10 14:30:40|81.48|80.48|81.49|80.49|81.49|80.49|81.48|80.48|0
1757514650000|2025-09-10 14:30:50|81.48|80.48|81.49|80.49|81.49|80.49|81.48|80.48|0
1757514660000|2025-09-10 14:31:00|81.48|80.48|81.57|80.57|81.57|80.57|81.48|80.48|0
1757514670000|2025-09-10 14:31:10|81.64|80.64|81.53|80.53|81.64|80.64|81.53|80.53|0
1757514700000|2025-09-10 14:31:40|81.54|80.54|81.58|80.58|81.58|80.58|81.54|80.54|0
1757514730000|2025-09-10 14:32:10|81.54|80.54|81.53|80.53|81.54|80.54|81.53|80.53|0
1757514740000|2025-09-10 14:32:20|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1757514820000|2025-09-10 14:33:40|81.58|80.58|81.6|80.6|81.6|80.6|81.58|80.58|0
1757514850000|2025-09-10 14:34:10|81.61|80.61|81.6|80.6|81.61|80.61|81.6|80.6|0
1757514890000|2025-09-10 14:34:50|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1757514900000|2025-09-10 14:35:00|81.62|80.62|81.62|80.62|81.63|80.63|81.62|80.62|0
1757514910000|2025-09-10 14:35:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1757514920000|2025-09-10 14:35:20|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1757514940000|2025-09-10 14:35:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1757514960000|2025-09-10 14:36:00|81.79|80.79|81.81|80.81|81.81|80.81|81.79|80.79|0
1757515000000|2025-09-10 14:36:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1757515010000|2025-09-10 14:36:50|81.74|80.74|81.72|80.72|81.74|80.74|81.71|80.71|0
1757515020000|2025-09-10 14:37:00|81.71|80.71|81.62|80.62|81.71|80.71|81.62|80.62|0
1757515030000|2025-09-10 14:37:10|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1757515050000|2025-09-10 14:37:30|81.62|80.62|81.63|80.63|81.63|80.63|81.62|80.62|0
1757515060000|2025-09-10 14:37:40|81.62|80.62|81.63|80.63|81.63|80.63|81.62|80.62|0
1757515070000|2025-09-10 14:37:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1757515130000|2025-09-10 14:38:50|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1757515150000|2025-09-10 14:39:10|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1757515160000|2025-09-10 14:39:20|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757515170000|2025-09-10 14:39:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1757515180000|2025-09-10 14:39:40|81.47|80.47|81.46|80.46|81.47|80.47|81.46|80.46|0
1757515200000|2025-09-10 14:40:00|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757515250000|2025-09-10 14:40:50|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757515260000|2025-09-10 14:41:00|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757515320000|2025-09-10 14:42:00|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757515350000|2025-09-10 14:42:30|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757515390000|2025-09-10 14:43:10|81.36|80.36|81.35|80.35|81.36|80.36|81.35|80.35|0
1757515410000|2025-09-10 14:43:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757515440000|2025-09-10 14:44:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757515490000|2025-09-10 14:44:50|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757515510000|2025-09-10 14:45:10|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1757515520000|2025-09-10 14:45:20|81.24|80.24|81.27|80.27|81.27|80.27|81.24|80.24|0
1757515530000|2025-09-10 14:45:30|81.26|80.26|81.25|80.25|81.26|80.26|81.25|80.25|0
1757515550000|2025-09-10 14:45:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1757515560000|2025-09-10 14:46:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1757515630000|2025-09-10 14:47:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757515640000|2025-09-10 14:47:20|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757515650000|2025-09-10 14:47:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757515670000|2025-09-10 14:47:50|81.22|80.22|81.19|80.19|81.22|80.22|81.19|80.19|0
1757515680000|2025-09-10 14:48:00|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757515690000|2025-09-10 14:48:10|81.19|80.19|81.07|80.07|81.19|80.19|81.07|80.07|0
1757515700000|2025-09-10 14:48:20|80.93|79.93|80.92|79.92|80.93|79.93|80.92|79.92|0
1757515710000|2025-09-10 14:48:30|80.93|79.93|80.91|79.91|80.93|79.93|80.91|79.91|0
1757515750000|2025-09-10 14:49:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757515770000|2025-09-10 14:49:30|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1757515780000|2025-09-10 14:49:40|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1757515790000|2025-09-10 14:49:50|80.92|79.92|80.92|79.92|80.93|79.93|80.92|79.92|0
1757515810000|2025-09-10 14:50:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757515820000|2025-09-10 14:50:20|80.92|79.92|80.92|79.92|80.93|79.93|80.92|79.92|0
1757515830000|2025-09-10 14:50:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757515850000|2025-09-10 14:50:50|80.95|79.95|80.94|79.94|80.95|79.95|80.94|79.94|0
1757515860000|2025-09-10 14:51:00|80.99|79.99|81.03|80.03|81.03|80.03|80.99|79.99|0
1757515880000|2025-09-10 14:51:20|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757515940000|2025-09-10 14:52:20|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1757515980000|2025-09-10 14:53:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757515990000|2025-09-10 14:53:10|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757516000000|2025-09-10 14:53:20|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1757516020000|2025-09-10 14:53:40|81.11|80.11|81.12|80.12|81.12|80.12|81.11|80.11|0
1757516030000|2025-09-10 14:53:50|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1757516040000|2025-09-10 14:54:00|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1757516090000|2025-09-10 14:54:50|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757516120000|2025-09-10 14:55:20|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1757516130000|2025-09-10 14:55:30|81.19|80.19|81.2|80.2|81.2|80.2|81.19|80.19|0
1757516140000|2025-09-10 14:55:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1757516160000|2025-09-10 14:56:00|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1757516180000|2025-09-10 14:56:20|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757516190000|2025-09-10 14:56:30|81.28|80.28|81.32|80.32|81.32|80.32|81.28|80.28|0
1757516230000|2025-09-10 14:57:10|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757516260000|2025-09-10 14:57:40|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757516290000|2025-09-10 14:58:10|81.34|80.34|81.35|80.35|81.35|80.35|81.34|80.34|0
1757516450000|2025-09-10 15:00:50|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757516460000|2025-09-10 15:01:00|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1757516470000|2025-09-10 15:01:10|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1757516480000|2025-09-10 15:01:20|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1757516490000|2025-09-10 15:01:30|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1757516560000|2025-09-10 15:02:40|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757516620000|2025-09-10 15:03:40|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1757516630000|2025-09-10 15:03:50|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1757516680000|2025-09-10 15:04:40|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757516730000|2025-09-10 15:05:30|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757516740000|2025-09-10 15:05:40|81.33|80.33|81.33|80.33|81.34|80.34|81.33|80.33|0
1757516750000|2025-09-10 15:05:50|81.34|80.34|81.34|80.34|81.35|80.35|81.34|80.34|0
1757516790000|2025-09-10 15:06:30|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757516820000|2025-09-10 15:07:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757516840000|2025-09-10 15:07:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757516860000|2025-09-10 15:07:40|81.39|80.39|81.38|80.38|81.39|80.39|81.38|80.38|0
1757516970000|2025-09-10 15:09:30|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757517000000|2025-09-10 15:10:00|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757517060000|2025-09-10 15:11:00|81.43|80.43|81.41|80.41|81.43|80.43|81.41|80.41|0
1757517080000|2025-09-10 15:11:20|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757517120000|2025-09-10 15:12:00|81.5|80.5|81.56|80.56|81.56|80.56|81.5|80.5|0
1757517160000|2025-09-10 15:12:40|81.57|80.57|81.69|80.69|81.69|80.69|81.57|80.57|0
1757517170000|2025-09-10 15:12:50|81.71|80.71|81.73|80.73|81.73|80.73|81.71|80.71|0
1757517230000|2025-09-10 15:13:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1757517240000|2025-09-10 15:14:00|81.74|80.74|81.67|80.67|81.74|80.74|81.67|80.67|0
1757517250000|2025-09-10 15:14:10|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1757517260000|2025-09-10 15:14:20|81.68|80.68|81.81|80.81|81.81|80.81|81.67|80.67|0
1757517290000|2025-09-10 15:14:50|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757517350000|2025-09-10 15:15:50|81.81|80.81|81.81|80.81|81.82|80.82|81.81|80.81|0
1757517360000|2025-09-10 15:16:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1757517370000|2025-09-10 15:16:10|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1757517380000|2025-09-10 15:16:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757517470000|2025-09-10 15:17:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1757517480000|2025-09-10 15:18:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1757517490000|2025-09-10 15:18:10|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1757517500000|2025-09-10 15:18:20|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1757517510000|2025-09-10 15:18:30|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1757517520000|2025-09-10 15:18:40|81.78|80.78|81.78|80.78|81.79|80.79|81.78|80.78|0
1757517570000|2025-09-10 15:19:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1757517600000|2025-09-10 15:20:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1757517640000|2025-09-10 15:20:40|81.62|80.62|81.48|80.48|81.62|80.62|81.48|80.48|0
1757517650000|2025-09-10 15:20:50|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757517720000|2025-09-10 15:22:00|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1757517730000|2025-09-10 15:22:10|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1757517740000|2025-09-10 15:22:20|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1757517750000|2025-09-10 15:22:30|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1757517760000|2025-09-10 15:22:40|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1757517780000|2025-09-10 15:23:00|81.48|80.48|81.48|80.48|81.49|80.49|81.48|80.48|0
1757517790000|2025-09-10 15:23:10|81.49|80.49|81.48|80.48|81.49|80.49|81.48|80.48|0
1757517830000|2025-09-10 15:23:50|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1757517850000|2025-09-10 15:24:10|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1757517900000|2025-09-10 15:25:00|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757517950000|2025-09-10 15:25:50|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1757517960000|2025-09-10 15:26:00|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1757517980000|2025-09-10 15:26:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1757517990000|2025-09-10 15:26:30|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1757518080000|2025-09-10 15:28:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1757518120000|2025-09-10 15:28:40|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1757518160000|2025-09-10 15:29:20|81.65|80.65|81.83|80.83|81.83|80.83|81.65|80.65|0
1757518180000|2025-09-10 15:29:40|81.79|80.79|81.82|80.82|81.82|80.82|81.79|80.79|0
1757518190000|2025-09-10 15:29:50|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1757518200000|2025-09-10 15:30:00|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1757518210000|2025-09-10 15:30:10|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1757518220000|2025-09-10 15:30:20|81.82|80.82|81.84|80.84|81.84|80.84|81.82|80.82|0
1757518240000|2025-09-10 15:30:40|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1757518250000|2025-09-10 15:30:50|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1757518280000|2025-09-10 15:31:20|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1757518290000|2025-09-10 15:31:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757518370000|2025-09-10 15:32:50|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1757518380000|2025-09-10 15:33:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1757518400000|2025-09-10 15:33:20|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1757518410000|2025-09-10 15:33:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1757518420000|2025-09-10 15:33:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518480000|2025-09-10 15:34:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757518500000|2025-09-10 15:35:00|81.86|80.86|81.87|80.87|81.87|80.87|81.86|80.86|0
1757518510000|2025-09-10 15:35:10|81.86|80.86|81.87|80.87|81.87|80.87|81.86|80.86|0
1757518520000|2025-09-10 15:35:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518550000|2025-09-10 15:35:50|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1757518560000|2025-09-10 15:36:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757518580000|2025-09-10 15:36:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518610000|2025-09-10 15:36:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757518620000|2025-09-10 15:37:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518630000|2025-09-10 15:37:10|81.87|80.87|81.87|80.87|81.87|80.87|81.86|80.86|0
1757518640000|2025-09-10 15:37:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518650000|2025-09-10 15:37:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757518670000|2025-09-10 15:37:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1757518740000|2025-09-10 15:39:00|81.88|80.88|81.92|80.92|81.92|80.92|81.88|80.88|0
1757518770000|2025-09-10 15:39:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1757518790000|2025-09-10 15:39:50|81.92|80.92|81.93|80.93|81.93|80.93|81.92|80.92|0
1757518850000|2025-09-10 15:40:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1757518890000|2025-09-10 15:41:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757518920000|2025-09-10 15:42:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757518990000|2025-09-10 15:43:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757519000000|2025-09-10 15:43:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1757519270000|2025-09-10 15:47:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1757519290000|2025-09-10 15:48:10|81.86|80.86|81.86|80.86|81.86|80.86|81.85|80.85|0
1757519300000|2025-09-10 15:48:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757519310000|2025-09-10 15:48:30|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1757519370000|2025-09-10 15:49:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1757519450000|2025-09-10 15:50:50|81.9|80.9|81.91|80.91|81.91|80.91|81.9|80.9|0
1757519490000|2025-09-10 15:51:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757519510000|2025-09-10 15:51:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1757519520000|2025-09-10 15:52:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1757519540000|2025-09-10 15:52:20|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1757519550000|2025-09-10 15:52:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1757519600000|2025-09-10 15:53:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1757519640000|2025-09-10 15:54:00|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1757519650000|2025-09-10 15:54:10|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1757519720000|2025-09-10 15:55:20|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1757519730000|2025-09-10 15:55:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1757519740000|2025-09-10 15:55:40|81.85|80.85|81.75|80.75|81.85|80.85|81.75|80.75|0
1757519750000|2025-09-10 15:55:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1757519790000|2025-09-10 15:56:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1757519810000|2025-09-10 15:56:50|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1757519820000|2025-09-10 15:57:00|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1757519840000|2025-09-10 15:57:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1757519850000|2025-09-10 15:57:30|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1757519860000|2025-09-10 15:57:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1757519870000|2025-09-10 15:57:50|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757519880000|2025-09-10 15:58:00|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757519900000|2025-09-10 15:58:20|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757519910000|2025-09-10 15:58:30|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757519920000|2025-09-10 15:58:40|81.31|80.31|81.3|80.3|81.31|80.31|81.3|80.3|0
1757519930000|2025-09-10 15:58:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757519940000|2025-09-10 15:59:00|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1757519980000|2025-09-10 15:59:40|81.29|80.29|81.29|80.29|81.29|80.29|81.28|80.28|0
1757520020000|2025-09-10 16:00:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757520060000|2025-09-10 16:01:00|81.4|80.4|81.24|80.24|81.4|80.4|81.24|80.24|0
1757520080000|2025-09-10 16:01:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1757520090000|2025-09-10 16:01:30|81.23|80.23|81.22|80.22|81.23|80.23|81.22|80.22|0
1757520120000|2025-09-10 16:02:00|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757520210000|2025-09-10 16:03:30|81.29|80.29|81.3|80.3|81.3|80.3|81.29|80.29|0
1757520220000|2025-09-10 16:03:40|81.29|80.29|81.3|80.3|81.3|80.3|81.29|80.29|0
1757520230000|2025-09-10 16:03:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757520250000|2025-09-10 16:04:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757520310000|2025-09-10 16:05:10|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757520350000|2025-09-10 16:05:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757520360000|2025-09-10 16:06:00|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757520390000|2025-09-10 16:06:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757520420000|2025-09-10 16:07:00|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1757520430000|2025-09-10 16:07:10|81.44|80.44|81.45|80.45|81.45|80.45|81.44|80.44|0
1757520440000|2025-09-10 16:07:20|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1757520460000|2025-09-10 16:07:40|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1757520470000|2025-09-10 16:07:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1757520480000|2025-09-10 16:08:00|81.43|80.43|81.42|80.42|81.43|80.43|81.42|80.42|0
1757520500000|2025-09-10 16:08:20|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757520520000|2025-09-10 16:08:40|81.42|80.42|81.41|80.41|81.42|80.42|81.41|80.41|0
1757520530000|2025-09-10 16:08:50|81.42|80.42|81.4|80.4|81.42|80.42|81.4|80.4|0
1757520540000|2025-09-10 16:09:00|81.41|80.41|81.4|80.4|81.41|80.41|81.4|80.4|0
1757520570000|2025-09-10 16:09:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757520600000|2025-09-10 16:10:00|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1757520650000|2025-09-10 16:10:50|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1757520690000|2025-09-10 16:11:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1757520740000|2025-09-10 16:12:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1757520750000|2025-09-10 16:12:30|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1757520760000|2025-09-10 16:12:40|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757520770000|2025-09-10 16:12:50|81.38|80.38|81.36|80.36|81.38|80.38|81.36|80.36|0
1757520790000|2025-09-10 16:13:10|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1757520800000|2025-09-10 16:13:20|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757520830000|2025-09-10 16:13:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757520860000|2025-09-10 16:14:20|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1757520950000|2025-09-10 16:15:50|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1757520970000|2025-09-10 16:16:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757520990000|2025-09-10 16:16:30|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1757521010000|2025-09-10 16:16:50|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1757521020000|2025-09-10 16:17:00|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757521030000|2025-09-10 16:17:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1757521130000|2025-09-10 16:18:50|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1757521160000|2025-09-10 16:19:20|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1757521170000|2025-09-10 16:19:30|81.34|80.34|81.32|80.32|81.34|80.34|81.32|80.32|0
1757521200000|2025-09-10 16:20:00|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1757521220000|2025-09-10 16:20:20|81.31|80.31|81.25|80.25|81.31|80.31|81.25|80.25|0
1757521240000|2025-09-10 16:20:40|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1757521260000|2025-09-10 16:21:00|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757521330000|2025-09-10 16:22:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1757521360000|2025-09-10 16:22:40|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1757521370000|2025-09-10 16:22:50|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1757521400000|2025-09-10 16:23:20|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1757521420000|2025-09-10 16:23:40|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1757521470000|2025-09-10 16:24:30|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1757521480000|2025-09-10 16:24:40|81|80|80.95|79.95|81|80|80.95|79.95|0
1757521500000|2025-09-10 16:25:00|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757521510000|2025-09-10 16:25:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757521520000|2025-09-10 16:25:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757521590000|2025-09-10 16:26:30|80.91|79.91|80.91|79.91|80.92|79.92|80.91|79.91|0
1757521620000|2025-09-10 16:27:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757521640000|2025-09-10 16:27:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757521650000|2025-09-10 16:27:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1757521660000|2025-09-10 16:27:40|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1757521670000|2025-09-10 16:27:50|80.73|79.73|80.56|79.56|80.73|79.73|80.56|79.56|0
1757521690000|2025-09-10 16:28:10|80.55|79.55|80.64|79.64|80.64|79.64|80.55|79.55|0
1757521710000|2025-09-10 16:28:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1757521740000|2025-09-10 16:29:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757521760000|2025-09-10 16:29:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757521770000|2025-09-10 16:29:30|80.75|79.75|80.74|79.74|80.75|79.75|80.74|79.74|0
1757521790000|2025-09-10 16:29:50|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1757521800000|2025-09-10 16:30:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757521810000|2025-09-10 16:30:10|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1757521820000|2025-09-10 16:30:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1757521840000|2025-09-10 16:30:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757521890000|2025-09-10 16:31:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757521900000|2025-09-10 16:31:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1757521930000|2025-09-10 16:32:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1757522030000|2025-09-10 16:33:50|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757522050000|2025-09-10 16:34:10|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757522060000|2025-09-10 16:34:20|80.74|79.74|80.75|79.75|80.75|79.75|80.74|79.74|0
1757522070000|2025-09-10 16:34:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757522080000|2025-09-10 16:34:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1757522130000|2025-09-10 16:35:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757522150000|2025-09-10 16:35:50|80.81|79.81|80.84|79.84|80.84|79.84|80.81|79.81|0
1757522160000|2025-09-10 16:36:00|80.83|79.83|80.87|79.87|80.87|79.87|80.83|79.83|0
1757522180000|2025-09-10 16:36:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757522200000|2025-09-10 16:36:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757522220000|2025-09-10 16:37:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757522240000|2025-09-10 16:37:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757522280000|2025-09-10 16:38:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757522430000|2025-09-10 16:40:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757522510000|2025-09-10 16:41:50|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757522600000|2025-09-10 16:43:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757522610000|2025-09-10 16:43:30|80.85|79.85|80.83|79.83|80.85|79.85|80.83|79.83|0
1757522620000|2025-09-10 16:43:40|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757522630000|2025-09-10 16:43:50|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757522640000|2025-09-10 16:44:00|80.82|79.82|80.82|79.82|80.83|79.83|80.82|79.82|0
1757522740000|2025-09-10 16:45:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757522750000|2025-09-10 16:45:50|80.82|79.82|80.83|79.83|80.83|79.83|80.82|79.82|0
1757522820000|2025-09-10 16:47:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757522860000|2025-09-10 16:47:40|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757522940000|2025-09-10 16:49:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757522980000|2025-09-10 16:49:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757523020000|2025-09-10 16:50:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757523110000|2025-09-10 16:51:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757523130000|2025-09-10 16:52:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757523140000|2025-09-10 16:52:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757523200000|2025-09-10 16:53:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757523290000|2025-09-10 16:54:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757523320000|2025-09-10 16:55:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757523340000|2025-09-10 16:55:40|80.91|79.91|80.94|79.94|80.94|79.94|80.91|79.91|0
1757523400000|2025-09-10 16:56:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757523440000|2025-09-10 16:57:20|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757523460000|2025-09-10 16:57:40|80.99|79.99|80.99|79.99|80.99|79.99|80.98|79.98|0
1757523470000|2025-09-10 16:57:50|80.98|79.98|80.99|79.99|80.99|79.99|80.98|79.98|0
1757523490000|2025-09-10 16:58:10|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757523500000|2025-09-10 16:58:20|81|80|81|80|81|80|81|80|0
1757523530000|2025-09-10 16:58:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757523630000|2025-09-10 17:00:30|81|80|81|80|81|80|81|80|0
1757523690000|2025-09-10 17:01:30|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757523700000|2025-09-10 17:01:40|81.01|80.01|80.97|79.97|81.01|80.01|80.97|79.97|0
1757523720000|2025-09-10 17:02:00|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757523730000|2025-09-10 17:02:10|81|80|81|80|81|80|81|80|0
1757523790000|2025-09-10 17:03:10|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757523810000|2025-09-10 17:03:30|81.03|80.03|81.03|80.03|81.04|80.04|81.03|80.03|0
1757523820000|2025-09-10 17:03:40|81.04|80.04|81.04|80.04|81.04|80.04|81.03|80.03|0
1757523980000|2025-09-10 17:06:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757524030000|2025-09-10 17:07:10|81.03|80.03|80.99|79.99|81.03|80.03|80.99|79.99|0
1757524080000|2025-09-10 17:08:00|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757524100000|2025-09-10 17:08:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757524110000|2025-09-10 17:08:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1757524160000|2025-09-10 17:09:20|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1757524240000|2025-09-10 17:10:40|81.06|80.06|81.06|80.06|81.06|80.06|81.06|80.06|0
1757524280000|2025-09-10 17:11:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1757524300000|2025-09-10 17:11:40|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1757524330000|2025-09-10 17:12:10|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1757524400000|2025-09-10 17:13:20|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1757524510000|2025-09-10 17:15:10|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1757524560000|2025-09-10 17:16:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757524570000|2025-09-10 17:16:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757524580000|2025-09-10 17:16:20|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1757524590000|2025-09-10 17:16:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757524620000|2025-09-10 17:17:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757524680000|2025-09-10 17:18:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757524700000|2025-09-10 17:18:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757524770000|2025-09-10 17:19:30|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757524780000|2025-09-10 17:19:40|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757524790000|2025-09-10 17:19:50|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757524800000|2025-09-10 17:20:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757524820000|2025-09-10 17:20:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757524870000|2025-09-10 17:21:10|80.96|79.96|80.94|79.94|80.96|79.96|80.94|79.94|0
1757524880000|2025-09-10 17:21:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757524930000|2025-09-10 17:22:10|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757524950000|2025-09-10 17:22:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757525010000|2025-09-10 17:23:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757525050000|2025-09-10 17:24:10|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757525060000|2025-09-10 17:24:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757525140000|2025-09-10 17:25:40|80.91|79.91|80.9|79.9|80.91|79.91|80.9|79.9|0
1757525200000|2025-09-10 17:26:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757525220000|2025-09-10 17:27:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757525240000|2025-09-10 17:27:20|80.89|79.89|80.91|79.91|80.91|79.91|80.89|79.89|0
1757525280000|2025-09-10 17:28:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757525320000|2025-09-10 17:28:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757525330000|2025-09-10 17:28:50|80.92|79.92|80.93|79.93|80.93|79.93|80.92|79.92|0
1757525340000|2025-09-10 17:29:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757525390000|2025-09-10 17:29:50|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757525410000|2025-09-10 17:30:10|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757525430000|2025-09-10 17:30:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757525470000|2025-09-10 17:31:10|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1757525480000|2025-09-10 17:31:20|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757525500000|2025-09-10 17:31:40|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757525510000|2025-09-10 17:31:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757525600000|2025-09-10 17:33:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757525610000|2025-09-10 17:33:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757525620000|2025-09-10 17:33:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757525640000|2025-09-10 17:34:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757525730000|2025-09-10 17:35:30|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757525740000|2025-09-10 17:35:40|80.98|79.98|80.99|79.99|80.99|79.99|80.98|79.98|0
1757525780000|2025-09-10 17:36:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757525790000|2025-09-10 17:36:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757525860000|2025-09-10 17:37:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1757525880000|2025-09-10 17:38:00|80.96|79.96|80.95|79.95|80.96|79.96|80.95|79.95|0
1757525950000|2025-09-10 17:39:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757525960000|2025-09-10 17:39:20|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1757525980000|2025-09-10 17:39:40|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757526010000|2025-09-10 17:40:10|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757526030000|2025-09-10 17:40:30|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757526050000|2025-09-10 17:40:50|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1757526060000|2025-09-10 17:41:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1757526080000|2025-09-10 17:41:20|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757526100000|2025-09-10 17:41:40|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1757526160000|2025-09-10 17:42:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757526350000|2025-09-10 17:45:50|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1757526360000|2025-09-10 17:46:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757526400000|2025-09-10 17:46:40|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757526430000|2025-09-10 17:47:10|80.91|79.91|80.92|79.92|80.92|79.92|80.91|79.91|0
1757526440000|2025-09-10 17:47:20|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757526500000|2025-09-10 17:48:20|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1757526570000|2025-09-10 17:49:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757526800000|2025-09-10 17:53:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757526810000|2025-09-10 17:53:30|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757526900000|2025-09-10 17:55:00|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757526910000|2025-09-10 17:55:10|80.89|79.89|80.89|79.89|80.89|79.89|80.88|79.88|0
1757526940000|2025-09-10 17:55:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757526990000|2025-09-10 17:56:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757527020000|2025-09-10 17:57:00|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757527030000|2025-09-10 17:57:10|80.85|79.85|80.86|79.86|80.86|79.86|80.85|79.85|0
1757527070000|2025-09-10 17:57:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757527080000|2025-09-10 17:58:00|80.89|79.89|80.88|79.88|80.89|79.89|80.88|79.88|0
1757527100000|2025-09-10 17:58:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757527110000|2025-09-10 17:58:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1757527140000|2025-09-10 17:59:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1757527170000|2025-09-10 17:59:30|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1757527180000|2025-09-10 17:59:40|80.84|79.84|80.85|79.85|80.85|79.85|80.84|79.84|0
1757527200000|2025-09-10 18:00:00|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1757527210000|2025-09-10 18:00:10|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1757527250000|2025-09-10 18:00:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757527320000|2025-09-10 18:02:00|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1757527340000|2025-09-10 18:02:20|80.94|79.94|80.95|79.95|80.95|79.95|80.94|79.94|0
1757527420000|2025-09-10 18:03:40|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1757527430000|2025-09-10 18:03:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1757527520000|2025-09-10 18:05:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757527560000|2025-09-10 18:06:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1757527580000|2025-09-10 18:06:20|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757527670000|2025-09-10 18:07:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757527680000|2025-09-10 18:08:00|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1757527720000|2025-09-10 18:08:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1757527790000|2025-09-10 18:09:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757527800000|2025-09-10 18:10:00|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1757527840000|2025-09-10 18:10:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757527900000|2025-09-10 18:11:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757527920000|2025-09-10 18:12:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757527980000|2025-09-10 18:13:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1757528040000|2025-09-10 18:14:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1757528060000|2025-09-10 18:14:20|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1757528070000|2025-09-10 18:14:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757528260000|2025-09-10 18:17:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757528310000|2025-09-10 18:18:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1757528320000|2025-09-10 18:18:40|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1757528360000|2025-09-10 18:19:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1757528390000|2025-09-10 18:19:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1757528400000|2025-09-10 18:20:00|80.76|79.76|80.76|79.76|80.76|79.76|80.75|79.75|0
1757528410000|2025-09-10 18:20:10|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1757528470000|2025-09-10 18:21:10|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1757528480000|2025-09-10 18:21:20|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1757528490000|2025-09-10 18:21:30|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757528630000|2025-09-10 18:23:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757528670000|2025-09-10 18:24:30|80.63|79.63|80.59|79.59|80.63|79.63|80.59|79.59|0
1757528710000|2025-09-10 18:25:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757528720000|2025-09-10 18:25:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757528730000|2025-09-10 18:25:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1757528740000|2025-09-10 18:25:40|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1757528820000|2025-09-10 18:27:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1757528860000|2025-09-10 18:27:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1757528880000|2025-09-10 18:28:00|80.51|79.51|80.53|79.53|80.53|79.53|80.51|79.51|0
1757528900000|2025-09-10 18:28:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529030000|2025-09-10 18:30:30|80.53|79.53|80.52|79.52|80.53|79.53|80.52|79.52|0
1757529040000|2025-09-10 18:30:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757529060000|2025-09-10 18:31:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757529100000|2025-09-10 18:31:40|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757529120000|2025-09-10 18:32:00|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757529130000|2025-09-10 18:32:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529140000|2025-09-10 18:32:20|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757529190000|2025-09-10 18:33:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757529200000|2025-09-10 18:33:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1757529220000|2025-09-10 18:33:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1757529270000|2025-09-10 18:34:30|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757529300000|2025-09-10 18:35:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757529320000|2025-09-10 18:35:20|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1757529340000|2025-09-10 18:35:40|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1757529360000|2025-09-10 18:36:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1757529440000|2025-09-10 18:37:20|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529460000|2025-09-10 18:37:40|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1757529480000|2025-09-10 18:38:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529540000|2025-09-10 18:39:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529550000|2025-09-10 18:39:10|80.57|79.57|80.56|79.56|80.57|79.57|80.56|79.56|0
1757529570000|2025-09-10 18:39:30|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529580000|2025-09-10 18:39:40|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1757529590000|2025-09-10 18:39:50|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529610000|2025-09-10 18:40:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529670000|2025-09-10 18:41:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529720000|2025-09-10 18:42:00|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529760000|2025-09-10 18:42:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757529780000|2025-09-10 18:43:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757529830000|2025-09-10 18:43:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1757529840000|2025-09-10 18:44:00|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757529860000|2025-09-10 18:44:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1757529910000|2025-09-10 18:45:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1757529920000|2025-09-10 18:45:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1757529990000|2025-09-10 18:46:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1757530030000|2025-09-10 18:47:10|80.52|79.52|80.49|79.49|80.52|79.52|80.49|79.49|0
1757530040000|2025-09-10 18:47:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1757530050000|2025-09-10 18:47:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1757530070000|2025-09-10 18:47:50|80.41|79.41|80.29|79.29|80.41|79.41|80.29|79.29|0
1757530080000|2025-09-10 18:48:00|80.23|79.23|80.2|79.2|80.23|79.23|80.2|79.2|0
1757530090000|2025-09-10 18:48:10|80.15|79.15|80.13|79.13|80.15|79.15|80.13|79.13|0
1757530100000|2025-09-10 18:48:20|80.07|79.07|80.1|79.1|80.1|79.1|80.07|79.07|0
1757530110000|2025-09-10 18:48:30|79.97|78.97|79.9|78.9|79.97|78.97|79.9|78.9|0
1757530120000|2025-09-10 18:48:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1757530130000|2025-09-10 18:48:50|79.81|78.81|79.73|78.73|79.81|78.81|79.73|78.73|0
1757530180000|2025-09-10 18:49:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1757530210000|2025-09-10 18:50:10|79.73|78.73|79.86|78.86|79.86|78.86|79.73|78.73|0
1757530220000|2025-09-10 18:50:20|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1757530240000|2025-09-10 18:50:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757530270000|2025-09-10 18:51:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1757530290000|2025-09-10 18:51:30|79.9|78.9|79.91|78.91|79.91|78.91|79.9|78.9|0
1757530330000|2025-09-10 18:52:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1757530430000|2025-09-10 18:53:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1757530440000|2025-09-10 18:54:00|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1757530470000|2025-09-10 18:54:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1757530510000|2025-09-10 18:55:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1757530610000|2025-09-10 18:56:50|79.97|78.97|80.1|79.1|80.1|79.1|79.97|78.97|0
1757530640000|2025-09-10 18:57:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1757530660000|2025-09-10 18:57:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1757530700000|2025-09-10 18:58:20|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1757530730000|2025-09-10 18:58:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1757530740000|2025-09-10 18:59:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1757530770000|2025-09-10 18:59:30|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1757597590000|2025-09-11 13:33:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757597600000|2025-09-11 13:33:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1757597610000|2025-09-11 13:33:30|79.19|78.19|79.12|78.12|79.21|78.21|79.12|78.12|0
1757597620000|2025-09-11 13:33:40|79.13|78.13|79.12|78.12|79.13|78.13|79.12|78.12|0
1757597630000|2025-09-11 13:33:50|79.19|78.19|79.21|78.21|79.21|78.21|79.19|78.19|0
1757597640000|2025-09-11 13:34:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757597660000|2025-09-11 13:34:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757597680000|2025-09-11 13:34:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1757597690000|2025-09-11 13:34:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1757597700000|2025-09-11 13:35:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1757597720000|2025-09-11 13:35:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1757597730000|2025-09-11 13:35:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1757597750000|2025-09-11 13:35:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1757597770000|2025-09-11 13:36:10|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1757597780000|2025-09-11 13:36:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757597790000|2025-09-11 13:36:30|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1757597810000|2025-09-11 13:36:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1757597820000|2025-09-11 13:37:00|79.1|78.1|79.15|78.15|79.15|78.15|79.06|78.06|0
1757597830000|2025-09-11 13:37:10|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1757597850000|2025-09-11 13:37:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757597870000|2025-09-11 13:37:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757597880000|2025-09-11 13:38:00|79.14|78.14|79.1|78.1|79.14|78.14|79.1|78.1|0
1757597900000|2025-09-11 13:38:20|79.12|78.12|79.12|78.12|79.12|78.12|79.1|78.1|0
1757597930000|2025-09-11 13:38:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757597970000|2025-09-11 13:39:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1757597990000|2025-09-11 13:39:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757598000000|2025-09-11 13:40:00|79.09|78.09|79.07|78.07|79.09|78.09|79.07|78.07|0
1757598010000|2025-09-11 13:40:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1757598020000|2025-09-11 13:40:20|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1757598030000|2025-09-11 13:40:30|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1757598040000|2025-09-11 13:40:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1757598060000|2025-09-11 13:41:00|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1757598070000|2025-09-11 13:41:10|78.76|77.76|78.82|77.82|78.82|77.82|78.76|77.76|0
1757598080000|2025-09-11 13:41:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757598090000|2025-09-11 13:41:30|78.82|77.82|78.8|77.8|78.82|77.82|78.8|77.8|0
1757598110000|2025-09-11 13:41:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757598120000|2025-09-11 13:42:00|78.71|77.71|78.69|77.69|78.72|77.72|78.69|77.69|0
1757598140000|2025-09-11 13:42:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1757598150000|2025-09-11 13:42:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1757598160000|2025-09-11 13:42:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1757598170000|2025-09-11 13:42:50|78.72|77.72|78.72|77.72|78.72|77.72|78.71|77.71|0
1757598200000|2025-09-11 13:43:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757598240000|2025-09-11 13:44:00|78.77|77.77|78.98|77.98|78.98|77.98|78.77|77.77|0
1757598260000|2025-09-11 13:44:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757598300000|2025-09-11 13:45:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757598310000|2025-09-11 13:45:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1757598320000|2025-09-11 13:45:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757598330000|2025-09-11 13:45:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757598340000|2025-09-11 13:45:40|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1757598360000|2025-09-11 13:46:00|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1757598370000|2025-09-11 13:46:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757598380000|2025-09-11 13:46:20|79.49|78.49|79.53|78.53|79.53|78.53|79.49|78.49|0
1757598400000|2025-09-11 13:46:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1757598410000|2025-09-11 13:46:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1757598480000|2025-09-11 13:48:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1757598490000|2025-09-11 13:48:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1757598500000|2025-09-11 13:48:20|79.42|78.42|79.41|78.41|79.42|78.42|79.41|78.41|0
1757598510000|2025-09-11 13:48:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1757598520000|2025-09-11 13:48:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1757598600000|2025-09-11 13:50:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1757598610000|2025-09-11 13:50:10|79.41|78.41|79.41|78.41|79.42|78.42|79.41|78.41|0
1757598630000|2025-09-11 13:50:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757598670000|2025-09-11 13:51:10|79.26|78.26|79.27|78.27|79.27|78.27|79.26|78.26|0
1757598710000|2025-09-11 13:51:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757598720000|2025-09-11 13:52:00|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1757598730000|2025-09-11 13:52:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1757598750000|2025-09-11 13:52:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757598760000|2025-09-11 13:52:40|79.17|78.17|79.23|78.23|79.23|78.23|79.17|78.17|0
1757598770000|2025-09-11 13:52:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757598780000|2025-09-11 13:53:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757598800000|2025-09-11 13:53:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757598840000|2025-09-11 13:54:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1757598860000|2025-09-11 13:54:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757598870000|2025-09-11 13:54:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757598920000|2025-09-11 13:55:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757598950000|2025-09-11 13:55:50|79.3|78.3|79.3|78.3|79.31|78.31|79.3|78.3|0
1757598960000|2025-09-11 13:56:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757598970000|2025-09-11 13:56:10|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1757598990000|2025-09-11 13:56:30|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1757599020000|2025-09-11 13:57:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1757599030000|2025-09-11 13:57:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1757599060000|2025-09-11 13:57:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1757599070000|2025-09-11 13:57:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757599080000|2025-09-11 13:58:00|79.76|78.76|79.76|78.76|79.77|78.77|79.76|78.76|0
1757599090000|2025-09-11 13:58:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757599100000|2025-09-11 13:58:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1757599110000|2025-09-11 13:58:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1757599160000|2025-09-11 13:59:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1757599200000|2025-09-11 14:00:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1757599210000|2025-09-11 14:00:10|79.7|78.7|79.77|78.77|79.77|78.77|79.7|78.7|0
1757599220000|2025-09-11 14:00:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1757599230000|2025-09-11 14:00:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1757599240000|2025-09-11 14:00:40|79.83|78.83|79.95|78.95|79.95|78.95|79.83|78.83|0
1757599270000|2025-09-11 14:01:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1757599280000|2025-09-11 14:01:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1757599290000|2025-09-11 14:01:30|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1757599340000|2025-09-11 14:02:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1757599360000|2025-09-11 14:02:40|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1757599380000|2025-09-11 14:03:00|79.91|78.91|79.87|78.87|79.91|78.91|79.87|78.87|0
1757599420000|2025-09-11 14:03:40|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1757599430000|2025-09-11 14:03:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1757599490000|2025-09-11 14:04:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1757599510000|2025-09-11 14:05:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1757599550000|2025-09-11 14:05:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757599590000|2025-09-11 14:06:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1757599600000|2025-09-11 14:06:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757599610000|2025-09-11 14:06:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1757599620000|2025-09-11 14:07:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1757599650000|2025-09-11 14:07:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1757599660000|2025-09-11 14:07:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757599670000|2025-09-11 14:07:50|79.52|78.52|79.58|78.58|79.58|78.58|79.52|78.52|0
1757599690000|2025-09-11 14:08:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1757599720000|2025-09-11 14:08:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1757599760000|2025-09-11 14:09:20|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757599780000|2025-09-11 14:09:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1757599810000|2025-09-11 14:10:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757599860000|2025-09-11 14:11:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1757599930000|2025-09-11 14:12:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757599970000|2025-09-11 14:12:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757599980000|2025-09-11 14:13:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757600000000|2025-09-11 14:13:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757600010000|2025-09-11 14:13:30|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1757600040000|2025-09-11 14:14:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1757600050000|2025-09-11 14:14:10|79.57|78.57|79.55|78.55|79.57|78.57|79.55|78.55|0
1757600080000|2025-09-11 14:14:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1757600090000|2025-09-11 14:14:50|79.49|78.49|79.45|78.45|79.49|78.49|79.45|78.45|0
1757600100000|2025-09-11 14:15:00|79.44|78.44|79.45|78.45|79.45|78.45|79.44|78.44|0
1757600120000|2025-09-11 14:15:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757600140000|2025-09-11 14:15:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757600150000|2025-09-11 14:15:50|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1757600160000|2025-09-11 14:16:00|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1757600170000|2025-09-11 14:16:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757600180000|2025-09-11 14:16:20|79.35|78.35|79.34|78.34|79.35|78.35|79.34|78.34|0
1757600230000|2025-09-11 14:17:10|79.35|78.35|79.46|78.46|79.46|78.46|79.35|78.35|0
1757600240000|2025-09-11 14:17:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757600250000|2025-09-11 14:17:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757600310000|2025-09-11 14:18:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1757600350000|2025-09-11 14:19:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1757600360000|2025-09-11 14:19:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1757600390000|2025-09-11 14:19:50|79.57|78.57|79.57|78.57|79.58|78.58|79.57|78.57|0
1757600410000|2025-09-11 14:20:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757600440000|2025-09-11 14:20:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757600450000|2025-09-11 14:20:50|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1757600460000|2025-09-11 14:21:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757600590000|2025-09-11 14:23:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757600620000|2025-09-11 14:23:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757600640000|2025-09-11 14:24:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757600650000|2025-09-11 14:24:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757600660000|2025-09-11 14:24:20|79.49|78.49|79.47|78.47|79.49|78.49|79.47|78.47|0
1757600670000|2025-09-11 14:24:30|79.48|78.48|79.39|78.39|79.48|78.48|79.39|78.39|0
1757600690000|2025-09-11 14:24:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757600700000|2025-09-11 14:25:00|79.38|78.38|79.38|78.38|79.38|78.38|79.37|78.37|0
1757600730000|2025-09-11 14:25:30|79.4|78.4|79.38|78.38|79.4|78.4|79.38|78.38|0
1757600780000|2025-09-11 14:26:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757600840000|2025-09-11 14:27:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757600850000|2025-09-11 14:27:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757600860000|2025-09-11 14:27:40|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1757600870000|2025-09-11 14:27:50|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1757600900000|2025-09-11 14:28:20|79.3|78.3|79.3|78.3|79.3|78.3|79.29|78.29|0
1757600920000|2025-09-11 14:28:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757600930000|2025-09-11 14:28:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757600940000|2025-09-11 14:29:00|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1757600960000|2025-09-11 14:29:20|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1757601020000|2025-09-11 14:30:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1757601060000|2025-09-11 14:31:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757601070000|2025-09-11 14:31:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1757601090000|2025-09-11 14:31:30|79.19|78.19|79.07|78.07|79.19|78.19|79.07|78.07|0
1757601100000|2025-09-11 14:31:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1757601130000|2025-09-11 14:32:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757601150000|2025-09-11 14:32:30|79.01|78.01|78.99|77.99|79.01|78.01|78.99|77.99|0
1757601160000|2025-09-11 14:32:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757601190000|2025-09-11 14:33:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1757601200000|2025-09-11 14:33:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757601210000|2025-09-11 14:33:30|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1757601240000|2025-09-11 14:34:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1757601250000|2025-09-11 14:34:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757601260000|2025-09-11 14:34:20|78.97|77.97|78.94|77.94|78.97|77.97|78.94|77.94|0
1757601310000|2025-09-11 14:35:10|78.95|77.95|78.89|77.89|78.95|77.95|78.89|77.89|0
1757601320000|2025-09-11 14:35:20|78.85|77.85|78.81|77.81|78.85|77.85|78.81|77.81|0
1757601330000|2025-09-11 14:35:30|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1757601350000|2025-09-11 14:35:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757601380000|2025-09-11 14:36:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757601390000|2025-09-11 14:36:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757601450000|2025-09-11 14:37:30|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1757601470000|2025-09-11 14:37:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757601480000|2025-09-11 14:38:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757601490000|2025-09-11 14:38:10|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1757601510000|2025-09-11 14:38:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757601520000|2025-09-11 14:38:40|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1757601530000|2025-09-11 14:38:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757601540000|2025-09-11 14:39:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757601550000|2025-09-11 14:39:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757601580000|2025-09-11 14:39:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1757601600000|2025-09-11 14:40:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1757601620000|2025-09-11 14:40:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1757601770000|2025-09-11 14:42:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1757601820000|2025-09-11 14:43:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1757601920000|2025-09-11 14:45:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1757601930000|2025-09-11 14:45:30|78.69|77.69|78.69|77.69|78.69|77.69|78.68|77.68|0
1757601940000|2025-09-11 14:45:40|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1757601970000|2025-09-11 14:46:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1757601980000|2025-09-11 14:46:20|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1757601990000|2025-09-11 14:46:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757602000000|2025-09-11 14:46:40|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1757602010000|2025-09-11 14:46:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757602020000|2025-09-11 14:47:00|78.76|77.76|78.74|77.74|78.77|77.77|78.74|77.74|0
1757602050000|2025-09-11 14:47:30|78.76|77.76|78.82|77.82|78.82|77.82|78.76|77.76|0
1757602060000|2025-09-11 14:47:40|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1757602070000|2025-09-11 14:47:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757602080000|2025-09-11 14:48:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757602100000|2025-09-11 14:48:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757602120000|2025-09-11 14:48:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1757602130000|2025-09-11 14:48:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757602140000|2025-09-11 14:49:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757602160000|2025-09-11 14:49:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757602170000|2025-09-11 14:49:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757602180000|2025-09-11 14:49:40|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1757602200000|2025-09-11 14:50:00|78.75|77.75|78.73|77.73|78.75|77.75|78.73|77.73|0
1757602220000|2025-09-11 14:50:20|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1757602230000|2025-09-11 14:50:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757602240000|2025-09-11 14:50:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757602260000|2025-09-11 14:51:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757602370000|2025-09-11 14:52:50|78.76|77.76|78.72|77.72|78.76|77.76|78.72|77.72|0
1757602400000|2025-09-11 14:53:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757602420000|2025-09-11 14:53:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757602450000|2025-09-11 14:54:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1757602580000|2025-09-11 14:56:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757602650000|2025-09-11 14:57:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1757602660000|2025-09-11 14:57:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757602710000|2025-09-11 14:58:30|78.78|77.78|78.78|77.78|78.8|77.8|78.78|77.78|0
1757602730000|2025-09-11 14:58:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1757602810000|2025-09-11 15:00:10|78.8|77.8|78.83|77.83|78.83|77.83|78.8|77.8|0
1757602880000|2025-09-11 15:01:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1757602890000|2025-09-11 15:01:30|78.87|77.87|78.82|77.82|78.87|77.87|78.82|77.82|0
1757602910000|2025-09-11 15:01:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1757602970000|2025-09-11 15:02:50|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1757602980000|2025-09-11 15:03:00|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1757602990000|2025-09-11 15:03:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757603030000|2025-09-11 15:03:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1757603040000|2025-09-11 15:04:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757603120000|2025-09-11 15:05:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757603130000|2025-09-11 15:05:30|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1757603200000|2025-09-11 15:06:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1757603250000|2025-09-11 15:07:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1757603320000|2025-09-11 15:08:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757603400000|2025-09-11 15:10:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757603470000|2025-09-11 15:11:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757603490000|2025-09-11 15:11:30|78.64|77.64|78.61|77.61|78.64|77.64|78.61|77.61|0
1757603510000|2025-09-11 15:11:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1757603520000|2025-09-11 15:12:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757603530000|2025-09-11 15:12:10|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1757603590000|2025-09-11 15:13:10|78.48|77.48|78.48|77.48|78.58|77.58|78.48|77.48|0
1757603600000|2025-09-11 15:13:20|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1757603620000|2025-09-11 15:13:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757603630000|2025-09-11 15:13:50|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1757603650000|2025-09-11 15:14:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1757603730000|2025-09-11 15:15:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1757603760000|2025-09-11 15:16:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757603770000|2025-09-11 15:16:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1757603820000|2025-09-11 15:17:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1757603850000|2025-09-11 15:17:30|78.62|77.62|78.62|77.62|78.62|77.62|78.61|77.61|0
1757603880000|2025-09-11 15:18:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1757603910000|2025-09-11 15:18:30|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1757603920000|2025-09-11 15:18:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1757603980000|2025-09-11 15:19:40|78.82|77.82|79.22|78.22|79.22|78.22|78.82|77.82|0
1757604000000|2025-09-11 15:20:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757604010000|2025-09-11 15:20:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757604020000|2025-09-11 15:20:20|79.3|78.3|79.37|78.37|79.37|78.37|79.3|78.3|0
1757604060000|2025-09-11 15:21:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1757604070000|2025-09-11 15:21:10|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1757604140000|2025-09-11 15:22:20|79.37|78.37|79.37|78.37|79.37|78.37|79.36|78.36|0
1757604150000|2025-09-11 15:22:30|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1757604160000|2025-09-11 15:22:40|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1757604200000|2025-09-11 15:23:20|79.24|78.24|79.24|78.24|79.24|78.24|79.23|78.23|0
1757604210000|2025-09-11 15:23:30|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1757604230000|2025-09-11 15:23:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757604240000|2025-09-11 15:24:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1757604310000|2025-09-11 15:25:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757604330000|2025-09-11 15:25:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1757604370000|2025-09-11 15:26:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1757604380000|2025-09-11 15:26:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757604400000|2025-09-11 15:26:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1757604420000|2025-09-11 15:27:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757604460000|2025-09-11 15:27:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1757604490000|2025-09-11 15:28:10|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1757604500000|2025-09-11 15:28:20|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1757604580000|2025-09-11 15:29:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757604640000|2025-09-11 15:30:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1757604680000|2025-09-11 15:31:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757604690000|2025-09-11 15:31:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1757604810000|2025-09-11 15:33:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757604850000|2025-09-11 15:34:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1757604880000|2025-09-11 15:34:40|79.06|78.06|79.06|78.06|79.07|78.07|79.06|78.06|0
1757605120000|2025-09-11 15:38:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1757605130000|2025-09-11 15:38:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1757605180000|2025-09-11 15:39:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1757605220000|2025-09-11 15:40:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757605250000|2025-09-11 15:40:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1757605270000|2025-09-11 15:41:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757605300000|2025-09-11 15:41:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1757605330000|2025-09-11 15:42:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757605350000|2025-09-11 15:42:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757605410000|2025-09-11 15:43:30|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1757605490000|2025-09-11 15:44:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757605520000|2025-09-11 15:45:20|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1757605530000|2025-09-11 15:45:30|79.13|78.13|79.06|78.06|79.14|78.14|79.06|78.06|0
1757605540000|2025-09-11 15:45:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1757605550000|2025-09-11 15:45:50|79.03|78.03|79.03|78.03|79.03|78.03|79.02|78.02|0
1757605560000|2025-09-11 15:46:00|79.02|78.02|79.06|78.06|79.06|78.06|79.02|78.02|0
1757605630000|2025-09-11 15:47:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1757605710000|2025-09-11 15:48:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1757605720000|2025-09-11 15:48:40|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1757605730000|2025-09-11 15:48:50|79.05|78.05|79.05|78.05|79.05|78.05|79.04|78.04|0
1757605740000|2025-09-11 15:49:00|79.04|78.04|79.1|78.1|79.1|78.1|79.04|78.04|0
1757605960000|2025-09-11 15:52:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1757606030000|2025-09-11 15:53:50|79.1|78.1|79.13|78.13|79.13|78.13|79.1|78.1|0
1757606040000|2025-09-11 15:54:00|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1757606050000|2025-09-11 15:54:10|79.14|78.14|79.14|78.14|79.14|78.14|79.13|78.13|0
1757606090000|2025-09-11 15:54:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757606100000|2025-09-11 15:55:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1757606170000|2025-09-11 15:56:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1757606190000|2025-09-11 15:56:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757606230000|2025-09-11 15:57:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1757606270000|2025-09-11 15:57:50|79.03|78.03|79.06|78.06|79.06|78.06|79.01|78.01|0
1757606340000|2025-09-11 15:59:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757606360000|2025-09-11 15:59:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757606420000|2025-09-11 16:00:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757606440000|2025-09-11 16:00:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1757606530000|2025-09-11 16:02:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1757606550000|2025-09-11 16:02:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757606570000|2025-09-11 16:02:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1757606590000|2025-09-11 16:03:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757606650000|2025-09-11 16:04:10|79.17|78.17|79.22|78.22|79.22|78.22|79.17|78.17|0
1757606700000|2025-09-11 16:05:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757606720000|2025-09-11 16:05:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757606810000|2025-09-11 16:06:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757606900000|2025-09-11 16:08:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1757606920000|2025-09-11 16:08:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757607010000|2025-09-11 16:10:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757607040000|2025-09-11 16:10:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757607350000|2025-09-11 16:15:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757607490000|2025-09-11 16:18:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757607530000|2025-09-11 16:18:50|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1757607550000|2025-09-11 16:19:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757607570000|2025-09-11 16:19:30|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757607580000|2025-09-11 16:19:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757607600000|2025-09-11 16:20:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757607730000|2025-09-11 16:22:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757607790000|2025-09-11 16:23:10|79.28|78.28|79.29|78.29|79.29|78.29|79.28|78.28|0
1757607860000|2025-09-11 16:24:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757607890000|2025-09-11 16:24:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1757607950000|2025-09-11 16:25:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757608020000|2025-09-11 16:27:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757608040000|2025-09-11 16:27:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757608050000|2025-09-11 16:27:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757608060000|2025-09-11 16:27:40|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1757608080000|2025-09-11 16:28:00|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1757608100000|2025-09-11 16:28:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757608110000|2025-09-11 16:28:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1757608180000|2025-09-11 16:29:40|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1757608190000|2025-09-11 16:29:50|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1757608270000|2025-09-11 16:31:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757608300000|2025-09-11 16:31:40|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757608310000|2025-09-11 16:31:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757608460000|2025-09-11 16:34:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1757608510000|2025-09-11 16:35:10|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1757608540000|2025-09-11 16:35:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757608560000|2025-09-11 16:36:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757608580000|2025-09-11 16:36:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1757608620000|2025-09-11 16:37:00|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1757608630000|2025-09-11 16:37:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1757608650000|2025-09-11 16:37:30|79.41|78.41|79.43|78.43|79.43|78.43|79.41|78.41|0
1757608660000|2025-09-11 16:37:40|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757608700000|2025-09-11 16:38:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757608720000|2025-09-11 16:38:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1757608740000|2025-09-11 16:39:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1757608750000|2025-09-11 16:39:10|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1757608770000|2025-09-11 16:39:30|79.47|78.47|79.47|78.47|79.48|78.48|79.47|78.47|0
1757608780000|2025-09-11 16:39:40|79.48|78.48|79.47|78.47|79.48|78.48|79.47|78.47|0
1757608790000|2025-09-11 16:39:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757608820000|2025-09-11 16:40:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757608850000|2025-09-11 16:40:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1757608910000|2025-09-11 16:41:50|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757608980000|2025-09-11 16:43:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757609040000|2025-09-11 16:44:00|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1757609120000|2025-09-11 16:45:20|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1757609180000|2025-09-11 16:46:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757609200000|2025-09-11 16:46:40|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757609220000|2025-09-11 16:47:00|79.46|78.46|79.48|78.48|79.48|78.48|79.46|78.46|0
1757609270000|2025-09-11 16:47:50|79.46|78.46|79.48|78.48|79.48|78.48|79.46|78.46|0
1757609370000|2025-09-11 16:49:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1757609420000|2025-09-11 16:50:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757609480000|2025-09-11 16:51:20|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1757609530000|2025-09-11 16:52:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757609570000|2025-09-11 16:52:50|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757609630000|2025-09-11 16:53:50|79.46|78.46|79.5|78.5|79.5|78.5|79.46|78.46|0
1757609820000|2025-09-11 16:57:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757609860000|2025-09-11 16:57:40|79.52|78.52|79.52|78.52|79.52|78.52|79.51|78.51|0
1757609870000|2025-09-11 16:57:50|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1757609900000|2025-09-11 16:58:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757609910000|2025-09-11 16:58:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1757609920000|2025-09-11 16:58:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757609930000|2025-09-11 16:58:50|79.52|78.52|79.52|78.52|79.52|78.52|79.51|78.51|0
1757609940000|2025-09-11 16:59:00|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1757609960000|2025-09-11 16:59:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757610030000|2025-09-11 17:00:30|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1757610080000|2025-09-11 17:01:20|79.53|78.53|79.61|78.61|79.61|78.61|79.52|78.52|0
1757610100000|2025-09-11 17:01:40|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1757610120000|2025-09-11 17:02:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757610140000|2025-09-11 17:02:20|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1757610150000|2025-09-11 17:02:30|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1757610170000|2025-09-11 17:02:50|79.56|78.56|79.56|78.56|79.57|78.57|79.56|78.56|0
1757610190000|2025-09-11 17:03:10|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1757610210000|2025-09-11 17:03:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1757610300000|2025-09-11 17:05:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1757610350000|2025-09-11 17:05:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1757610400000|2025-09-11 17:06:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1757610410000|2025-09-11 17:06:50|79.62|78.62|79.58|78.58|79.62|78.62|79.58|78.58|0
1757610420000|2025-09-11 17:07:00|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1757610440000|2025-09-11 17:07:20|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757610450000|2025-09-11 17:07:30|79.42|78.42|79.38|78.38|79.42|78.42|79.38|78.38|0
1757610470000|2025-09-11 17:07:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757610490000|2025-09-11 17:08:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757610500000|2025-09-11 17:08:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757610510000|2025-09-11 17:08:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1757610530000|2025-09-11 17:08:50|79.35|78.35|79.31|78.31|79.35|78.35|79.31|78.31|0
1757610540000|2025-09-11 17:09:00|79.27|78.27|79.22|78.22|79.27|78.27|79.22|78.22|0
1757610620000|2025-09-11 17:10:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757610630000|2025-09-11 17:10:30|79.22|78.22|79.2|78.2|79.23|78.23|79.2|78.2|0
1757610640000|2025-09-11 17:10:40|79.21|78.21|79.23|78.23|79.23|78.23|79.21|78.21|0
1757610650000|2025-09-11 17:10:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757610680000|2025-09-11 17:11:20|79.28|78.28|79.29|78.29|79.29|78.29|79.28|78.28|0
1757610790000|2025-09-11 17:13:10|79.32|78.32|79.32|78.32|79.33|78.33|79.32|78.32|0
1757610810000|2025-09-11 17:13:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757610820000|2025-09-11 17:13:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1757610830000|2025-09-11 17:13:50|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1757610850000|2025-09-11 17:14:10|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757610860000|2025-09-11 17:14:20|79.33|78.33|79.34|78.34|79.34|78.34|79.33|78.33|0
1757610880000|2025-09-11 17:14:40|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757610900000|2025-09-11 17:15:00|79.36|78.36|79.35|78.35|79.36|78.36|79.35|78.35|0
1757610930000|2025-09-11 17:15:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757610940000|2025-09-11 17:15:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757610970000|2025-09-11 17:16:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757611120000|2025-09-11 17:18:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757611140000|2025-09-11 17:19:00|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757611180000|2025-09-11 17:19:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757611280000|2025-09-11 17:21:20|79.25|78.25|79.25|78.25|79.26|78.26|79.25|78.25|0
1757611310000|2025-09-11 17:21:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757611320000|2025-09-11 17:22:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757611340000|2025-09-11 17:22:20|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1757611380000|2025-09-11 17:23:00|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1757611400000|2025-09-11 17:23:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1757611450000|2025-09-11 17:24:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757611470000|2025-09-11 17:24:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757611570000|2025-09-11 17:26:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757611590000|2025-09-11 17:26:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757611640000|2025-09-11 17:27:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757611680000|2025-09-11 17:28:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1757611780000|2025-09-11 17:29:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757611850000|2025-09-11 17:30:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1757611910000|2025-09-11 17:31:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757611960000|2025-09-11 17:32:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757611980000|2025-09-11 17:33:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757612010000|2025-09-11 17:33:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757612020000|2025-09-11 17:33:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757612030000|2025-09-11 17:33:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1757612060000|2025-09-11 17:34:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757612110000|2025-09-11 17:35:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1757612150000|2025-09-11 17:35:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757612160000|2025-09-11 17:36:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757612200000|2025-09-11 17:36:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1757612490000|2025-09-11 17:41:30|79.28|78.28|79.25|78.25|79.28|78.28|79.25|78.25|0
1757612510000|2025-09-11 17:41:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757612570000|2025-09-11 17:42:50|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757612620000|2025-09-11 17:43:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757612630000|2025-09-11 17:43:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757612640000|2025-09-11 17:44:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1757612770000|2025-09-11 17:46:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1757612860000|2025-09-11 17:47:40|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1757612870000|2025-09-11 17:47:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757612940000|2025-09-11 17:49:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1757612970000|2025-09-11 17:49:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1757613000000|2025-09-11 17:50:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757613070000|2025-09-11 17:51:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757613080000|2025-09-11 17:51:20|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1757613100000|2025-09-11 17:51:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1757613150000|2025-09-11 17:52:30|79.29|78.29|79.31|78.31|79.31|78.31|79.29|78.29|0
1757613160000|2025-09-11 17:52:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757613180000|2025-09-11 17:53:00|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1757613190000|2025-09-11 17:53:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1757613200000|2025-09-11 17:53:20|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1757613230000|2025-09-11 17:53:50|79.44|78.44|79.62|78.62|79.62|78.62|79.44|78.44|0
1757613240000|2025-09-11 17:54:00|79.67|78.67|79.69|78.69|79.69|78.69|79.66|78.66|0
1757613250000|2025-09-11 17:54:10|79.67|78.67|79.67|78.67|79.67|78.67|79.65|78.65|0
1757613260000|2025-09-11 17:54:20|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1757613280000|2025-09-11 17:54:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1757613300000|2025-09-11 17:55:00|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1757613310000|2025-09-11 17:55:10|79.6|78.6|79.58|78.58|79.6|78.6|79.58|78.58|0
1757613330000|2025-09-11 17:55:30|79.56|78.56|79.54|78.54|79.56|78.56|79.54|78.54|0
1757613360000|2025-09-11 17:56:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1757613420000|2025-09-11 17:57:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757613460000|2025-09-11 17:57:40|79.6|78.6|79.64|78.64|79.64|78.64|79.6|78.6|0
1757613470000|2025-09-11 17:57:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1757613480000|2025-09-11 17:58:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757613550000|2025-09-11 17:59:10|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1757613560000|2025-09-11 17:59:20|79.59|78.59|79.61|78.61|79.61|78.61|79.59|78.59|0
1757613570000|2025-09-11 17:59:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1757613580000|2025-09-11 17:59:40|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1757613600000|2025-09-11 18:00:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1757613610000|2025-09-11 18:00:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1757613640000|2025-09-11 18:00:40|79.54|78.54|79.52|78.52|79.54|78.54|79.52|78.52|0
1757613670000|2025-09-11 18:01:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1757613680000|2025-09-11 18:01:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1757613700000|2025-09-11 18:01:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1757613730000|2025-09-11 18:02:10|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1757613750000|2025-09-11 18:02:30|79.53|78.53|79.57|78.57|79.57|78.57|79.53|78.53|0
1757613830000|2025-09-11 18:03:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1757613840000|2025-09-11 18:04:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1757613870000|2025-09-11 18:04:30|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1757613910000|2025-09-11 18:05:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1757613930000|2025-09-11 18:05:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1757613940000|2025-09-11 18:05:40|79.42|78.42|79.38|78.38|79.42|78.42|79.38|78.38|0
1757613950000|2025-09-11 18:05:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757614010000|2025-09-11 18:06:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757614020000|2025-09-11 18:07:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1757614070000|2025-09-11 18:07:50|79.42|78.42|79.43|78.43|79.43|78.43|79.42|78.42|0
1757614090000|2025-09-11 18:08:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757614140000|2025-09-11 18:09:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1757614210000|2025-09-11 18:10:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1757614300000|2025-09-11 18:11:40|79.44|78.44|79.44|78.44|79.45|78.45|79.44|78.44|0
1757614330000|2025-09-11 18:12:10|79.43|78.43|79.41|78.41|79.43|78.43|79.41|78.41|0
1757614360000|2025-09-11 18:12:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1757614380000|2025-09-11 18:13:00|79.38|78.38|79.36|78.36|79.38|78.38|79.36|78.36|0
1757614390000|2025-09-11 18:13:10|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1757614410000|2025-09-11 18:13:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1757614430000|2025-09-11 18:13:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1757614490000|2025-09-11 18:14:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1757614540000|2025-09-11 18:15:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1757614550000|2025-09-11 18:15:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1757614560000|2025-09-11 18:16:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757614570000|2025-09-11 18:16:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757614580000|2025-09-11 18:16:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757614600000|2025-09-11 18:16:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1757614610000|2025-09-11 18:16:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1757614640000|2025-09-11 18:17:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757614670000|2025-09-11 18:17:50|79.18|78.18|79.23|78.23|79.23|78.23|79.18|78.18|0
1757614720000|2025-09-11 18:18:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1757614730000|2025-09-11 18:18:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1757614750000|2025-09-11 18:19:10|79.2|78.2|79.09|78.09|79.21|78.21|79.09|78.09|0
1757614760000|2025-09-11 18:19:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1757614770000|2025-09-11 18:19:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1757614800000|2025-09-11 18:20:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1757614830000|2025-09-11 18:20:30|79.09|78.09|79.2|78.2|79.2|78.2|79.09|78.09|0
1757614840000|2025-09-11 18:20:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1757614860000|2025-09-11 18:21:00|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1757614870000|2025-09-11 18:21:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1757614880000|2025-09-11 18:21:20|79.02|78.02|78.97|77.97|79.02|78.02|78.97|77.97|0
1757614910000|2025-09-11 18:21:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757614920000|2025-09-11 18:22:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1757614950000|2025-09-11 18:22:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1757614980000|2025-09-11 18:23:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1757615000000|2025-09-11 18:23:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1757615030000|2025-09-11 18:23:50|79|78|79|78|79|78|79|78|0
1757615040000|2025-09-11 18:24:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1757615090000|2025-09-11 18:24:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1757615120000|2025-09-11 18:25:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1757615130000|2025-09-11 18:25:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1757615170000|2025-09-11 18:26:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1757615180000|2025-09-11 18:26:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1757615240000|2025-09-11 18:27:20|78.97|77.97|78.99|77.99|78.99|77.99|78.97|77.97|0
1757615290000|2025-09-11 18:28:10|79|78|79|78|79|78|79|78|0
1757615330000|2025-09-11 18:28:50|78.92|77.92|78.96|77.96|78.96|77.96|78.92|77.92|0
1757615350000|2025-09-11 18:29:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1757615360000|2025-09-11 18:29:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1757615390000|2025-09-11 18:29:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1757615400000|2025-09-11 18:30:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1757615480000|2025-09-11 18:31:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1757615500000|2025-09-11 18:31:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1757615510000|2025-09-11 18:31:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757615520000|2025-09-11 18:32:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757615580000|2025-09-11 18:33:00|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1757615590000|2025-09-11 18:33:10|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1757615650000|2025-09-11 18:34:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1757615700000|2025-09-11 18:35:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1757615770000|2025-09-11 18:36:10|78.71|77.71|78.71|77.71|78.71|77.71|78.7|77.7|0
1757615810000|2025-09-11 18:36:50|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1757615830000|2025-09-11 18:37:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757615850000|2025-09-11 18:37:30|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1757615880000|2025-09-11 18:38:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757615920000|2025-09-11 18:38:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1757615940000|2025-09-11 18:39:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757615950000|2025-09-11 18:39:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757615970000|2025-09-11 18:39:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757615980000|2025-09-11 18:39:40|78.79|77.79|78.74|77.74|78.8|77.8|78.74|77.74|0
1757615990000|2025-09-11 18:39:50|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1757616000000|2025-09-11 18:40:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757616020000|2025-09-11 18:40:20|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1757616040000|2025-09-11 18:40:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757616080000|2025-09-11 18:41:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757616140000|2025-09-11 18:42:20|78.73|77.73|78.75|77.75|78.75|77.75|78.73|77.73|0
1757616170000|2025-09-11 18:42:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757616270000|2025-09-11 18:44:30|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1757616280000|2025-09-11 18:44:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757616290000|2025-09-11 18:44:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1757616300000|2025-09-11 18:45:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757616310000|2025-09-11 18:45:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1757616390000|2025-09-11 18:46:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757616420000|2025-09-11 18:47:00|78.77|77.77|78.75|77.75|78.77|77.77|78.75|77.75|0
1757616450000|2025-09-11 18:47:30|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1757616460000|2025-09-11 18:47:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1757616480000|2025-09-11 18:48:00|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1757616490000|2025-09-11 18:48:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1757616530000|2025-09-11 18:48:50|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1757616540000|2025-09-11 18:49:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1757616590000|2025-09-11 18:49:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1757616640000|2025-09-11 18:50:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1757616680000|2025-09-11 18:51:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1757616720000|2025-09-11 18:52:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1757616740000|2025-09-11 18:52:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1757616770000|2025-09-11 18:52:50|78.58|77.58|78.56|77.56|78.58|77.58|78.56|77.56|0
1757616780000|2025-09-11 18:53:00|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1757616810000|2025-09-11 18:53:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757616860000|2025-09-11 18:54:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757616870000|2025-09-11 18:54:30|78.57|77.57|78.57|77.57|78.57|77.57|78.56|77.56|0
1757616880000|2025-09-11 18:54:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757616890000|2025-09-11 18:54:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757616900000|2025-09-11 18:55:00|78.56|77.56|78.56|77.56|78.57|77.57|78.56|77.56|0
1757616930000|2025-09-11 18:55:30|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1757616940000|2025-09-11 18:55:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757616960000|2025-09-11 18:56:00|78.56|77.56|78.56|77.56|78.57|77.57|78.56|77.56|0
1757616970000|2025-09-11 18:56:10|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1757616980000|2025-09-11 18:56:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757616990000|2025-09-11 18:56:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757617000000|2025-09-11 18:56:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757617110000|2025-09-11 18:58:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757617130000|2025-09-11 18:58:50|78.45|77.45|78.47|77.47|78.47|77.47|78.45|77.45|0
1757617140000|2025-09-11 18:59:00|78.58|77.58|78.54|77.54|78.59|77.59|78.54|77.54|0
1757617170000|2025-09-11 18:59:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1757683990000|2025-09-12 13:33:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757684000000|2025-09-12 13:33:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757684010000|2025-09-12 13:33:30|78.21|77.21|78.26|77.26|78.26|77.26|78.21|77.21|0
1757684020000|2025-09-12 13:33:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757684040000|2025-09-12 13:34:00|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1757684050000|2025-09-12 13:34:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1757684060000|2025-09-12 13:34:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1757684070000|2025-09-12 13:34:30|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1757684080000|2025-09-12 13:34:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757684090000|2025-09-12 13:34:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757684100000|2025-09-12 13:35:00|78.3|77.3|78.33|77.33|78.33|77.33|78.3|77.3|0
1757684110000|2025-09-12 13:35:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1757684120000|2025-09-12 13:35:20|78.33|77.33|78.32|77.32|78.34|77.34|78.32|77.32|0
1757684130000|2025-09-12 13:35:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757684140000|2025-09-12 13:35:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1757684150000|2025-09-12 13:35:50|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1757684160000|2025-09-12 13:36:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757684170000|2025-09-12 13:36:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757684180000|2025-09-12 13:36:20|78.26|77.26|78.19|77.19|78.26|77.26|78.18|77.18|0
1757684190000|2025-09-12 13:36:30|78.17|77.17|78.17|77.17|78.18|77.18|78.17|77.17|0
1757684200000|2025-09-12 13:36:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757684210000|2025-09-12 13:36:50|78.17|77.17|78.17|77.17|78.18|77.18|78.17|77.17|0
1757684250000|2025-09-12 13:37:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757684260000|2025-09-12 13:37:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757684270000|2025-09-12 13:37:50|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1757684310000|2025-09-12 13:38:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757684320000|2025-09-12 13:38:40|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1757684330000|2025-09-12 13:38:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757684340000|2025-09-12 13:39:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757684380000|2025-09-12 13:39:40|78.17|77.17|78.15|77.15|78.17|77.17|78.15|77.15|0
1757684390000|2025-09-12 13:39:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757684400000|2025-09-12 13:40:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757684410000|2025-09-12 13:40:10|78.16|77.16|78.14|77.14|78.16|77.16|78.14|77.14|0
1757684420000|2025-09-12 13:40:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757684430000|2025-09-12 13:40:30|78.15|77.15|78.12|77.12|78.15|77.15|78.12|77.12|0
1757684460000|2025-09-12 13:41:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1757684480000|2025-09-12 13:41:20|78.06|77.06|78.03|77.03|78.06|77.06|78.03|77.03|0
1757684490000|2025-09-12 13:41:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757684510000|2025-09-12 13:41:50|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1757684520000|2025-09-12 13:42:00|78.01|77.01|78.01|77.01|78.02|77.02|78.01|77.01|0
1757684530000|2025-09-12 13:42:10|78.02|77.02|78.02|77.02|78.02|77.02|78.01|77.01|0
1757684550000|2025-09-12 13:42:30|78|77|78.02|77.02|78.02|77.02|78|77|0
1757684560000|2025-09-12 13:42:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1757684610000|2025-09-12 13:43:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1757684630000|2025-09-12 13:43:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1757684640000|2025-09-12 13:44:00|78|77|78|77|78|77|78|77|0
1757684650000|2025-09-12 13:44:10|77.99|76.99|78|77|78|77|77.99|76.99|0
1757684690000|2025-09-12 13:44:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1757684700000|2025-09-12 13:45:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1757684710000|2025-09-12 13:45:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1757684720000|2025-09-12 13:45:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757684750000|2025-09-12 13:45:50|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1757684780000|2025-09-12 13:46:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1757684790000|2025-09-12 13:46:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1757684800000|2025-09-12 13:46:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1757684820000|2025-09-12 13:47:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1757684840000|2025-09-12 13:47:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1757684860000|2025-09-12 13:47:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1757684900000|2025-09-12 13:48:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1757684910000|2025-09-12 13:48:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1757684920000|2025-09-12 13:48:40|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1757684930000|2025-09-12 13:48:50|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1757684940000|2025-09-12 13:49:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1757684970000|2025-09-12 13:49:30|77.99|76.99|78.01|77.01|78.01|77.01|77.99|76.99|0
1757684990000|2025-09-12 13:49:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757685010000|2025-09-12 13:50:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757685020000|2025-09-12 13:50:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757685030000|2025-09-12 13:50:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757685060000|2025-09-12 13:51:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1757685080000|2025-09-12 13:51:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1757685100000|2025-09-12 13:51:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757685110000|2025-09-12 13:51:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757685160000|2025-09-12 13:52:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757685170000|2025-09-12 13:52:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757685180000|2025-09-12 13:53:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757685190000|2025-09-12 13:53:10|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1757685220000|2025-09-12 13:53:40|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1757685230000|2025-09-12 13:53:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1757685240000|2025-09-12 13:54:00|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1757685260000|2025-09-12 13:54:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757685280000|2025-09-12 13:54:40|78.21|77.21|78.19|77.19|78.21|77.21|78.19|77.19|0
1757685320000|2025-09-12 13:55:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757685330000|2025-09-12 13:55:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757685340000|2025-09-12 13:55:40|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1757685350000|2025-09-12 13:55:50|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1757685380000|2025-09-12 13:56:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1757685390000|2025-09-12 13:56:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1757685400000|2025-09-12 13:56:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757685410000|2025-09-12 13:56:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757685420000|2025-09-12 13:57:00|78.22|77.22|78.11|77.11|78.22|77.22|78.11|77.11|0
1757685440000|2025-09-12 13:57:20|78.1|77.1|78.1|77.1|78.11|77.11|78.1|77.1|0
1757685450000|2025-09-12 13:57:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1757685480000|2025-09-12 13:58:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1757685500000|2025-09-12 13:58:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757685510000|2025-09-12 13:58:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757685540000|2025-09-12 13:59:00|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1757685550000|2025-09-12 13:59:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757685570000|2025-09-12 13:59:30|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1757685600000|2025-09-12 14:00:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757685610000|2025-09-12 14:00:10|78.16|77.16|78.2|77.2|78.2|77.2|78.16|77.16|0
1757685620000|2025-09-12 14:00:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757685630000|2025-09-12 14:00:30|78.24|77.24|78.21|77.21|78.24|77.24|78.21|77.21|0
1757685640000|2025-09-12 14:00:40|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1757685650000|2025-09-12 14:00:50|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1757685660000|2025-09-12 14:01:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1757685680000|2025-09-12 14:01:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757685690000|2025-09-12 14:01:30|78.26|77.26|78.23|77.23|78.26|77.26|78.23|77.23|0
1757685710000|2025-09-12 14:01:50|78.27|77.27|78.27|77.27|78.27|77.27|78.26|77.26|0
1757685720000|2025-09-12 14:02:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757685750000|2025-09-12 14:02:30|78.24|77.24|78.24|77.24|78.24|77.24|78.23|77.23|0
1757685760000|2025-09-12 14:02:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1757685770000|2025-09-12 14:02:50|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1757685780000|2025-09-12 14:03:00|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1757685800000|2025-09-12 14:03:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757685810000|2025-09-12 14:03:30|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1757685820000|2025-09-12 14:03:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757685840000|2025-09-12 14:04:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1757685860000|2025-09-12 14:04:20|78.3|77.3|78.28|77.28|78.3|77.3|78.28|77.28|0
1757685870000|2025-09-12 14:04:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1757685900000|2025-09-12 14:05:00|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1757685930000|2025-09-12 14:05:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1757685940000|2025-09-12 14:05:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757685970000|2025-09-12 14:06:10|78.25|77.25|78.26|77.26|78.26|77.26|78.24|77.24|0
1757685990000|2025-09-12 14:06:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757686000000|2025-09-12 14:06:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1757686030000|2025-09-12 14:07:10|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1757686040000|2025-09-12 14:07:20|78.24|77.24|78.27|77.27|78.27|77.27|78.23|77.23|0
1757686050000|2025-09-12 14:07:30|78.28|77.28|78.39|77.39|78.39|77.39|78.28|77.28|0
1757686060000|2025-09-12 14:07:40|78.48|77.48|78.47|77.47|78.48|77.48|78.39|77.39|0
1757686080000|2025-09-12 14:08:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757686100000|2025-09-12 14:08:20|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1757686120000|2025-09-12 14:08:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1757686130000|2025-09-12 14:08:50|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1757686140000|2025-09-12 14:09:00|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1757686160000|2025-09-12 14:09:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1757686180000|2025-09-12 14:09:40|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1757686190000|2025-09-12 14:09:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757686200000|2025-09-12 14:10:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1757686220000|2025-09-12 14:10:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1757686230000|2025-09-12 14:10:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1757686250000|2025-09-12 14:10:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1757686270000|2025-09-12 14:11:10|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1757686300000|2025-09-12 14:11:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1757686310000|2025-09-12 14:11:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1757686330000|2025-09-12 14:12:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1757686380000|2025-09-12 14:13:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1757686390000|2025-09-12 14:13:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1757686400000|2025-09-12 14:13:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1757686440000|2025-09-12 14:14:00|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1757686460000|2025-09-12 14:14:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1757686490000|2025-09-12 14:14:50|78.48|77.48|78.49|77.49|78.49|77.49|78.48|77.48|0
1757686500000|2025-09-12 14:15:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1757686510000|2025-09-12 14:15:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757686530000|2025-09-12 14:15:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1757686540000|2025-09-12 14:15:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757686560000|2025-09-12 14:16:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757686600000|2025-09-12 14:16:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1757686630000|2025-09-12 14:17:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757686660000|2025-09-12 14:17:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757686670000|2025-09-12 14:17:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757686680000|2025-09-12 14:18:00|78.16|77.16|78.12|77.12|78.16|77.16|78.12|77.12|0
1757686700000|2025-09-12 14:18:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757686750000|2025-09-12 14:19:10|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1757686760000|2025-09-12 14:19:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757686770000|2025-09-12 14:19:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757686790000|2025-09-12 14:19:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686810000|2025-09-12 14:20:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686830000|2025-09-12 14:20:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686840000|2025-09-12 14:20:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686860000|2025-09-12 14:21:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686870000|2025-09-12 14:21:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757686950000|2025-09-12 14:22:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686960000|2025-09-12 14:22:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757686980000|2025-09-12 14:23:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757686990000|2025-09-12 14:23:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757687060000|2025-09-12 14:24:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757687100000|2025-09-12 14:25:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757687130000|2025-09-12 14:25:30|78.14|77.14|78.11|77.11|78.14|77.14|78.11|77.11|0
1757687140000|2025-09-12 14:25:40|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1757687150000|2025-09-12 14:25:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757687160000|2025-09-12 14:26:00|78.01|77.01|78.01|77.01|78.02|77.02|78.01|77.01|0
1757687180000|2025-09-12 14:26:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757687220000|2025-09-12 14:27:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1757687240000|2025-09-12 14:27:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757687260000|2025-09-12 14:27:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1757687270000|2025-09-12 14:27:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1757687280000|2025-09-12 14:28:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1757687290000|2025-09-12 14:28:10|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1757687320000|2025-09-12 14:28:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1757687370000|2025-09-12 14:29:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1757687380000|2025-09-12 14:29:40|77.9|76.9|77.88|76.88|77.9|76.9|77.88|76.88|0
1757687400000|2025-09-12 14:30:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1757687410000|2025-09-12 14:30:10|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1757687500000|2025-09-12 14:31:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1757687510000|2025-09-12 14:31:50|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1757687520000|2025-09-12 14:32:00|77.9|76.9|77.9|76.9|77.9|76.9|77.89|76.89|0
1757687530000|2025-09-12 14:32:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1757687540000|2025-09-12 14:32:20|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1757687550000|2025-09-12 14:32:30|77.92|76.92|77.89|76.89|77.93|76.93|77.89|76.89|0
1757687610000|2025-09-12 14:33:30|77.87|76.87|77.77|76.77|77.87|76.87|77.77|76.77|0
1757687620000|2025-09-12 14:33:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687640000|2025-09-12 14:34:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1757687660000|2025-09-12 14:34:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757687670000|2025-09-12 14:34:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757687680000|2025-09-12 14:34:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1757687700000|2025-09-12 14:35:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757687740000|2025-09-12 14:35:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687760000|2025-09-12 14:36:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757687820000|2025-09-12 14:37:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757687830000|2025-09-12 14:37:10|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687880000|2025-09-12 14:38:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757687910000|2025-09-12 14:38:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757687930000|2025-09-12 14:38:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757687940000|2025-09-12 14:39:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757687960000|2025-09-12 14:39:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757687970000|2025-09-12 14:39:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757687980000|2025-09-12 14:39:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757688030000|2025-09-12 14:40:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757688040000|2025-09-12 14:40:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757688050000|2025-09-12 14:40:50|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1757688060000|2025-09-12 14:41:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757688070000|2025-09-12 14:41:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757686440000|2025-09-12 14:14:00|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1757686460000|2025-09-12 14:14:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1757686490000|2025-09-12 14:14:50|78.48|77.48|78.49|77.49|78.49|77.49|78.48|77.48|0
1757686500000|2025-09-12 14:15:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1757686510000|2025-09-12 14:15:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757686530000|2025-09-12 14:15:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1757686540000|2025-09-12 14:15:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1757686560000|2025-09-12 14:16:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1757686600000|2025-09-12 14:16:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1757686630000|2025-09-12 14:17:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1757686660000|2025-09-12 14:17:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1757686670000|2025-09-12 14:17:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757686680000|2025-09-12 14:18:00|78.16|77.16|78.12|77.12|78.16|77.16|78.12|77.12|0
1757686700000|2025-09-12 14:18:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757686750000|2025-09-12 14:19:10|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1757686760000|2025-09-12 14:19:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757686770000|2025-09-12 14:19:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757686790000|2025-09-12 14:19:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686810000|2025-09-12 14:20:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686830000|2025-09-12 14:20:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686840000|2025-09-12 14:20:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686860000|2025-09-12 14:21:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1757686870000|2025-09-12 14:21:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1757686950000|2025-09-12 14:22:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1757686960000|2025-09-12 14:22:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1757686980000|2025-09-12 14:23:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757686990000|2025-09-12 14:23:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757687060000|2025-09-12 14:24:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757687100000|2025-09-12 14:25:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1757687130000|2025-09-12 14:25:30|78.14|77.14|78.11|77.11|78.14|77.14|78.11|77.11|0
1757687140000|2025-09-12 14:25:40|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1757687150000|2025-09-12 14:25:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757687160000|2025-09-12 14:26:00|78.01|77.01|78.01|77.01|78.02|77.02|78.01|77.01|0
1757687180000|2025-09-12 14:26:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757687220000|2025-09-12 14:27:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1757687240000|2025-09-12 14:27:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1757687260000|2025-09-12 14:27:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1757687270000|2025-09-12 14:27:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1757687280000|2025-09-12 14:28:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1757687290000|2025-09-12 14:28:10|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1757687320000|2025-09-12 14:28:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1757687370000|2025-09-12 14:29:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1757687380000|2025-09-12 14:29:40|77.9|76.9|77.88|76.88|77.9|76.9|77.88|76.88|0
1757687400000|2025-09-12 14:30:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1757687410000|2025-09-12 14:30:10|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1757687500000|2025-09-12 14:31:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1757687510000|2025-09-12 14:31:50|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1757687520000|2025-09-12 14:32:00|77.9|76.9|77.9|76.9|77.9|76.9|77.89|76.89|0
1757687530000|2025-09-12 14:32:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1757687540000|2025-09-12 14:32:20|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1757687550000|2025-09-12 14:32:30|77.92|76.92|77.89|76.89|77.93|76.93|77.89|76.89|0
1757687610000|2025-09-12 14:33:30|77.87|76.87|77.77|76.77|77.87|76.87|77.77|76.77|0
1757687620000|2025-09-12 14:33:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687640000|2025-09-12 14:34:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1757687660000|2025-09-12 14:34:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757687670000|2025-09-12 14:34:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757687680000|2025-09-12 14:34:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1757687700000|2025-09-12 14:35:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757687740000|2025-09-12 14:35:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687760000|2025-09-12 14:36:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757687820000|2025-09-12 14:37:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757687830000|2025-09-12 14:37:10|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1757687880000|2025-09-12 14:38:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757687910000|2025-09-12 14:38:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757687930000|2025-09-12 14:38:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757687940000|2025-09-12 14:39:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757687960000|2025-09-12 14:39:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757687970000|2025-09-12 14:39:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757687980000|2025-09-12 14:39:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757688030000|2025-09-12 14:40:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757688040000|2025-09-12 14:40:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757688050000|2025-09-12 14:40:50|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1757688060000|2025-09-12 14:41:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757688070000|2025-09-12 14:41:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757688100000|2025-09-12 14:41:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757688120000|2025-09-12 14:42:00|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1757688130000|2025-09-12 14:42:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757688140000|2025-09-12 14:42:20|77.74|76.74|77.71|76.71|77.74|76.74|77.71|76.71|0
1757688200000|2025-09-12 14:43:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1757688210000|2025-09-12 14:43:30|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1757688220000|2025-09-12 14:43:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1757688250000|2025-09-12 14:44:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757688300000|2025-09-12 14:45:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1757688310000|2025-09-12 14:45:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757688320000|2025-09-12 14:45:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1757688340000|2025-09-12 14:45:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757688350000|2025-09-12 14:45:50|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1757688360000|2025-09-12 14:46:00|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1757688390000|2025-09-12 14:46:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1757688420000|2025-09-12 14:47:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757688460000|2025-09-12 14:47:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757688490000|2025-09-12 14:48:10|77.68|76.68|77.55|76.55|77.68|76.68|77.55|76.55|0
1757688530000|2025-09-12 14:48:50|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1757688540000|2025-09-12 14:49:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757688630000|2025-09-12 14:50:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1757688650000|2025-09-12 14:50:50|77.54|76.54|77.54|76.54|77.54|76.54|77.53|76.53|0
1757688700000|2025-09-12 14:51:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757688780000|2025-09-12 14:53:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757688810000|2025-09-12 14:53:30|77.49|76.49|77.53|76.53|77.53|76.53|77.45|76.45|0
1757688820000|2025-09-12 14:53:40|77.54|76.54|77.54|76.54|77.54|76.54|77.53|76.53|0
1757688900000|2025-09-12 14:55:00|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1757688980000|2025-09-12 14:56:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757689000000|2025-09-12 14:56:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757689010000|2025-09-12 14:56:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757689060000|2025-09-12 14:57:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757689090000|2025-09-12 14:58:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1757689150000|2025-09-12 14:59:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1757689170000|2025-09-12 14:59:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757689190000|2025-09-12 14:59:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757689220000|2025-09-12 15:00:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757689260000|2025-09-12 15:01:00|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757689340000|2025-09-12 15:02:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757689440000|2025-09-12 15:04:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757689450000|2025-09-12 15:04:10|77.47|76.47|77.39|76.39|77.47|76.47|77.39|76.39|0
1757689460000|2025-09-12 15:04:20|77.34|76.34|77.27|76.27|77.34|76.34|77.27|76.27|0
1757689500000|2025-09-12 15:05:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757689520000|2025-09-12 15:05:20|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1757689570000|2025-09-12 15:06:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757689590000|2025-09-12 15:06:30|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1757689660000|2025-09-12 15:07:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757689670000|2025-09-12 15:07:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757689680000|2025-09-12 15:08:00|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1757689690000|2025-09-12 15:08:10|77.3|76.3|77.3|76.3|77.31|76.31|77.3|76.3|0
1757689750000|2025-09-12 15:09:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757689810000|2025-09-12 15:10:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757689820000|2025-09-12 15:10:20|77.37|76.37|77.39|76.39|77.39|76.39|77.37|76.37|0
1757689860000|2025-09-12 15:11:00|77.37|76.37|77.35|76.35|77.37|76.37|77.35|76.35|0
1757689940000|2025-09-12 15:12:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757689950000|2025-09-12 15:12:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757689960000|2025-09-12 15:12:40|77.35|76.35|77.35|76.35|77.37|76.37|77.35|76.35|0
1757689980000|2025-09-12 15:13:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757689990000|2025-09-12 15:13:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757690010000|2025-09-12 15:13:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757690020000|2025-09-12 15:13:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757690030000|2025-09-12 15:13:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757690040000|2025-09-12 15:14:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757690050000|2025-09-12 15:14:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757690080000|2025-09-12 15:14:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757690090000|2025-09-12 15:14:50|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1757690110000|2025-09-12 15:15:10|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1757690120000|2025-09-12 15:15:20|77.39|76.39|77.4|76.4|77.4|76.4|77.39|76.39|0
1757690160000|2025-09-12 15:16:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757690200000|2025-09-12 15:16:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757690400000|2025-09-12 15:20:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757690420000|2025-09-12 15:20:20|77.44|76.44|77.42|76.42|77.44|76.44|77.42|76.42|0
1757690430000|2025-09-12 15:20:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757690490000|2025-09-12 15:21:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757690500000|2025-09-12 15:21:40|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1757690510000|2025-09-12 15:21:50|77.41|76.41|77.41|76.41|77.42|76.42|77.41|76.41|0
1757690550000|2025-09-12 15:22:30|77.51|76.51|77.51|76.51|77.51|76.51|77.5|76.5|0
1757690560000|2025-09-12 15:22:40|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1757690620000|2025-09-12 15:23:40|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1757690630000|2025-09-12 15:23:50|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1757690640000|2025-09-12 15:24:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757690650000|2025-09-12 15:24:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1757690660000|2025-09-12 15:24:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757690670000|2025-09-12 15:24:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1757690680000|2025-09-12 15:24:40|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1757690690000|2025-09-12 15:24:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1757690740000|2025-09-12 15:25:40|77.54|76.54|77.39|76.39|77.54|76.54|77.39|76.39|0
1757690780000|2025-09-12 15:26:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757690790000|2025-09-12 15:26:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757690820000|2025-09-12 15:27:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757690830000|2025-09-12 15:27:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757690850000|2025-09-12 15:27:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757690860000|2025-09-12 15:27:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757690890000|2025-09-12 15:28:10|77.38|76.38|77.38|76.38|77.39|76.39|77.38|76.38|0
1757690900000|2025-09-12 15:28:20|77.39|76.39|77.39|76.39|77.39|76.39|77.38|76.38|0
1757690910000|2025-09-12 15:28:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757690970000|2025-09-12 15:29:30|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1757690980000|2025-09-12 15:29:40|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1757691040000|2025-09-12 15:30:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757691070000|2025-09-12 15:31:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757691080000|2025-09-12 15:31:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757691120000|2025-09-12 15:32:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757691150000|2025-09-12 15:32:30|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1757691160000|2025-09-12 15:32:40|77.49|76.49|77.54|76.54|77.54|76.54|77.48|76.48|0
1757691180000|2025-09-12 15:33:00|77.55|76.55|77.58|76.58|77.58|76.58|77.55|76.55|0
1757691430000|2025-09-12 15:37:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757691500000|2025-09-12 15:38:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757691540000|2025-09-12 15:39:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757691580000|2025-09-12 15:39:40|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1757691620000|2025-09-12 15:40:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757691640000|2025-09-12 15:40:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1757691670000|2025-09-12 15:41:10|77.6|76.6|77.62|76.62|77.62|76.62|77.6|76.6|0
1757691690000|2025-09-12 15:41:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757691700000|2025-09-12 15:41:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757691740000|2025-09-12 15:42:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1757691780000|2025-09-12 15:43:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757691800000|2025-09-12 15:43:20|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1757691810000|2025-09-12 15:43:30|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757691820000|2025-09-12 15:43:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757691830000|2025-09-12 15:43:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757691840000|2025-09-12 15:44:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757691890000|2025-09-12 15:44:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757692070000|2025-09-12 15:47:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757692080000|2025-09-12 15:48:00|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1757692130000|2025-09-12 15:48:50|77.55|76.55|77.55|76.55|77.56|76.56|77.55|76.55|0
1757692140000|2025-09-12 15:49:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757692310000|2025-09-12 15:51:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757692320000|2025-09-12 15:52:00|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1757692340000|2025-09-12 15:52:20|77.57|76.57|77.59|76.59|77.59|76.59|77.57|76.57|0
1757692350000|2025-09-12 15:52:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757692410000|2025-09-12 15:53:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757692420000|2025-09-12 15:53:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757692440000|2025-09-12 15:54:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1757692460000|2025-09-12 15:54:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1757692510000|2025-09-12 15:55:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757692540000|2025-09-12 15:55:40|77.64|76.64|77.66|76.66|77.66|76.66|77.64|76.64|0
1757692560000|2025-09-12 15:56:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757692580000|2025-09-12 15:56:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1757692630000|2025-09-12 15:57:10|77.71|76.71|77.69|76.69|77.71|76.71|77.69|76.69|0
1757692670000|2025-09-12 15:57:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757692700000|2025-09-12 15:58:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757692720000|2025-09-12 15:58:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757692750000|2025-09-12 15:59:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1757692780000|2025-09-12 15:59:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757692830000|2025-09-12 16:00:30|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1757692880000|2025-09-12 16:01:20|77.66|76.66|77.64|76.64|77.66|76.66|77.64|76.64|0
1757692900000|2025-09-12 16:01:40|77.63|76.63|77.64|76.64|77.71|76.71|77.63|76.63|0
1757692910000|2025-09-12 16:01:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757692930000|2025-09-12 16:02:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1757692970000|2025-09-12 16:02:50|77.63|76.63|77.61|76.61|77.63|76.63|77.61|76.61|0
1757693020000|2025-09-12 16:03:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757693040000|2025-09-12 16:04:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757693110000|2025-09-12 16:05:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757693160000|2025-09-12 16:06:00|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1757693180000|2025-09-12 16:06:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757693270000|2025-09-12 16:07:50|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1757693310000|2025-09-12 16:08:30|77.52|76.52|77.54|76.54|77.54|76.54|77.52|76.52|0
1757693390000|2025-09-12 16:09:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757693410000|2025-09-12 16:10:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757693470000|2025-09-12 16:11:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757693480000|2025-09-12 16:11:20|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1757693500000|2025-09-12 16:11:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757693530000|2025-09-12 16:12:10|77.6|76.6|77.58|76.58|77.6|76.6|77.58|76.58|0
1757693700000|2025-09-12 16:15:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757693720000|2025-09-12 16:15:20|77.59|76.59|77.59|76.59|77.6|76.6|77.59|76.59|0
1757693760000|2025-09-12 16:16:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1757693790000|2025-09-12 16:16:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1757693820000|2025-09-12 16:17:00|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1757693830000|2025-09-12 16:17:10|77.63|76.63|77.64|76.64|77.64|76.64|77.63|76.63|0
1757693840000|2025-09-12 16:17:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757693860000|2025-09-12 16:17:40|77.65|76.65|77.69|76.69|77.69|76.69|77.65|76.65|0
1757693870000|2025-09-12 16:17:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757693900000|2025-09-12 16:18:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1757693990000|2025-09-12 16:19:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757694040000|2025-09-12 16:20:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757694050000|2025-09-12 16:20:50|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1757694140000|2025-09-12 16:22:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757694210000|2025-09-12 16:23:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757694340000|2025-09-12 16:25:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757694360000|2025-09-12 16:26:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757694400000|2025-09-12 16:26:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1757694420000|2025-09-12 16:27:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757694460000|2025-09-12 16:27:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757694510000|2025-09-12 16:28:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1757694530000|2025-09-12 16:28:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1757694550000|2025-09-12 16:29:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757694560000|2025-09-12 16:29:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757694580000|2025-09-12 16:29:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757694590000|2025-09-12 16:29:50|77.75|76.75|77.75|76.75|77.75|76.75|77.74|76.74|0
1757694600000|2025-09-12 16:30:00|77.74|76.74|77.79|76.79|77.79|76.79|77.74|76.74|0
1757694620000|2025-09-12 16:30:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1757694680000|2025-09-12 16:31:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757694690000|2025-09-12 16:31:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1757694780000|2025-09-12 16:33:00|77.72|76.72|77.76|76.76|77.76|76.76|77.72|76.72|0
1757694910000|2025-09-12 16:35:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1757694960000|2025-09-12 16:36:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757694980000|2025-09-12 16:36:20|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1757695020000|2025-09-12 16:37:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757695060000|2025-09-12 16:37:40|77.76|76.76|77.74|76.74|77.76|76.76|77.74|76.74|0
1757695080000|2025-09-12 16:38:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757695120000|2025-09-12 16:38:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757695130000|2025-09-12 16:38:50|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1757695180000|2025-09-12 16:39:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1757695200000|2025-09-12 16:40:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757695270000|2025-09-12 16:41:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1757695430000|2025-09-12 16:43:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757695510000|2025-09-12 16:45:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1757695550000|2025-09-12 16:45:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1757695600000|2025-09-12 16:46:40|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1757695620000|2025-09-12 16:47:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757695630000|2025-09-12 16:47:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757695640000|2025-09-12 16:47:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757695690000|2025-09-12 16:48:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757695710000|2025-09-12 16:48:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757695750000|2025-09-12 16:49:10|77.72|76.72|77.72|76.72|77.72|76.72|77.7|76.7|0
1757695760000|2025-09-12 16:49:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757695890000|2025-09-12 16:51:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1757695900000|2025-09-12 16:51:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757695970000|2025-09-12 16:52:50|77.74|76.74|77.7|76.7|77.74|76.74|77.7|76.7|0
1757695980000|2025-09-12 16:53:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1757696020000|2025-09-12 16:53:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1757696030000|2025-09-12 16:53:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1757696070000|2025-09-12 16:54:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1757696170000|2025-09-12 16:56:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757696210000|2025-09-12 16:56:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1757696250000|2025-09-12 16:57:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757696260000|2025-09-12 16:57:40|77.65|76.65|77.63|76.63|77.65|76.65|77.63|76.63|0
1757696270000|2025-09-12 16:57:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1757696290000|2025-09-12 16:58:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757696360000|2025-09-12 16:59:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757696370000|2025-09-12 16:59:30|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1757696390000|2025-09-12 16:59:50|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1757696440000|2025-09-12 17:00:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757696450000|2025-09-12 17:00:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757696460000|2025-09-12 17:01:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757696490000|2025-09-12 17:01:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757696500000|2025-09-12 17:01:40|77.58|76.58|77.6|76.6|77.6|76.6|77.58|76.58|0
1757696520000|2025-09-12 17:02:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757696550000|2025-09-12 17:02:30|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1757696580000|2025-09-12 17:03:00|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1757696620000|2025-09-12 17:03:40|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1757696650000|2025-09-12 17:04:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1757696670000|2025-09-12 17:04:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757696690000|2025-09-12 17:04:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1757696750000|2025-09-12 17:05:50|77.51|76.51|77.49|76.49|77.51|76.51|77.49|76.49|0
1757696830000|2025-09-12 17:07:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757696900000|2025-09-12 17:08:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757696950000|2025-09-12 17:09:10|77.47|76.47|77.47|76.47|77.47|76.47|77.46|76.46|0
1757697100000|2025-09-12 17:11:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757697120000|2025-09-12 17:12:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757697130000|2025-09-12 17:12:10|77.46|76.46|77.45|76.45|77.46|76.46|77.45|76.45|0
1757697180000|2025-09-12 17:13:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757697210000|2025-09-12 17:13:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757697300000|2025-09-12 17:15:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757697310000|2025-09-12 17:15:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757697370000|2025-09-12 17:16:10|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1757697390000|2025-09-12 17:16:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1757697410000|2025-09-12 17:16:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1757697420000|2025-09-12 17:17:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757697470000|2025-09-12 17:17:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757697490000|2025-09-12 17:18:10|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1757697540000|2025-09-12 17:19:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757697550000|2025-09-12 17:19:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757697570000|2025-09-12 17:19:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757697650000|2025-09-12 17:20:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757697660000|2025-09-12 17:21:00|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757697810000|2025-09-12 17:23:30|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757697840000|2025-09-12 17:24:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1757697860000|2025-09-12 17:24:20|77.5|76.5|77.54|76.54|77.54|76.54|77.5|76.5|0
1757697900000|2025-09-12 17:25:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757697970000|2025-09-12 17:26:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757698010000|2025-09-12 17:26:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757698160000|2025-09-12 17:29:20|77.47|76.47|77.45|76.45|77.47|76.47|77.45|76.45|0
1757698180000|2025-09-12 17:29:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757698230000|2025-09-12 17:30:30|77.43|76.43|77.43|76.43|77.47|76.47|77.43|76.43|0
1757698340000|2025-09-12 17:32:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1757698370000|2025-09-12 17:32:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757698440000|2025-09-12 17:34:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757698480000|2025-09-12 17:34:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757698540000|2025-09-12 17:35:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757698560000|2025-09-12 17:36:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757698620000|2025-09-12 17:37:00|77.37|76.37|77.41|76.41|77.41|76.41|77.37|76.37|0
1757698670000|2025-09-12 17:37:50|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757698680000|2025-09-12 17:38:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757698690000|2025-09-12 17:38:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1757698700000|2025-09-12 17:38:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757698730000|2025-09-12 17:38:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757698750000|2025-09-12 17:39:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757698780000|2025-09-12 17:39:40|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757698790000|2025-09-12 17:39:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757698810000|2025-09-12 17:40:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757698820000|2025-09-12 17:40:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757698830000|2025-09-12 17:40:30|77.1|76.1|77.06|76.06|77.1|76.1|77.06|76.06|0
1757698880000|2025-09-12 17:41:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1757698950000|2025-09-12 17:42:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757698960000|2025-09-12 17:42:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757699040000|2025-09-12 17:44:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1757699130000|2025-09-12 17:45:30|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1757699140000|2025-09-12 17:45:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757699160000|2025-09-12 17:46:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757699190000|2025-09-12 17:46:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757699210000|2025-09-12 17:46:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757699220000|2025-09-12 17:47:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757699240000|2025-09-12 17:47:20|77.04|76.04|77.06|76.06|77.06|76.06|77.04|76.04|0
1757699270000|2025-09-12 17:47:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757699280000|2025-09-12 17:48:00|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757699300000|2025-09-12 17:48:20|77.09|76.09|77.11|76.11|77.11|76.11|77.09|76.09|0
1757699340000|2025-09-12 17:49:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757699350000|2025-09-12 17:49:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757699360000|2025-09-12 17:49:20|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1757699420000|2025-09-12 17:50:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757699510000|2025-09-12 17:51:50|77.28|76.28|77.3|76.3|77.3|76.3|77.28|76.28|0
1757699540000|2025-09-12 17:52:20|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1757699560000|2025-09-12 17:52:40|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1757699580000|2025-09-12 17:53:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757699590000|2025-09-12 17:53:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757699620000|2025-09-12 17:53:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757699630000|2025-09-12 17:53:50|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1757699650000|2025-09-12 17:54:10|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757699700000|2025-09-12 17:55:00|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1757699710000|2025-09-12 17:55:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757699740000|2025-09-12 17:55:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757699750000|2025-09-12 17:55:50|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757699760000|2025-09-12 17:56:00|77.39|76.39|77.39|76.39|77.4|76.4|77.39|76.39|0
1757699790000|2025-09-12 17:56:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757699800000|2025-09-12 17:56:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757699840000|2025-09-12 17:57:20|77.38|76.38|77.38|76.38|77.4|76.4|77.38|76.38|0
1757699860000|2025-09-12 17:57:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757699930000|2025-09-12 17:58:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1757700050000|2025-09-12 18:00:50|77.51|76.51|77.51|76.51|77.51|76.51|77.5|76.5|0
1757700060000|2025-09-12 18:01:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757700150000|2025-09-12 18:02:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757700160000|2025-09-12 18:02:40|77.56|76.56|77.57|76.57|77.57|76.57|77.56|76.56|0
1757700170000|2025-09-12 18:02:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757700200000|2025-09-12 18:03:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757700230000|2025-09-12 18:03:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1757700240000|2025-09-12 18:04:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1757700250000|2025-09-12 18:04:10|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1757700300000|2025-09-12 18:05:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757700310000|2025-09-12 18:05:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757700330000|2025-09-12 18:05:30|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757700420000|2025-09-12 18:07:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757700470000|2025-09-12 18:07:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1757700510000|2025-09-12 18:08:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757700520000|2025-09-12 18:08:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1757700530000|2025-09-12 18:08:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757700630000|2025-09-12 18:10:30|77.56|76.56|77.56|76.56|77.57|76.57|77.56|76.56|0
1757700750000|2025-09-12 18:12:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1757700820000|2025-09-12 18:13:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757700840000|2025-09-12 18:14:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757700940000|2025-09-12 18:15:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757701010000|2025-09-12 18:16:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757701030000|2025-09-12 18:17:10|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1757701180000|2025-09-12 18:19:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757701220000|2025-09-12 18:20:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757701360000|2025-09-12 18:22:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757701420000|2025-09-12 18:23:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757701430000|2025-09-12 18:23:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757701480000|2025-09-12 18:24:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757701520000|2025-09-12 18:25:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757701580000|2025-09-12 18:26:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757701730000|2025-09-12 18:28:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757701740000|2025-09-12 18:29:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757701810000|2025-09-12 18:30:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757701830000|2025-09-12 18:30:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757701840000|2025-09-12 18:30:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757701900000|2025-09-12 18:31:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757701960000|2025-09-12 18:32:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757702010000|2025-09-12 18:33:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757702030000|2025-09-12 18:33:50|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1757702040000|2025-09-12 18:34:00|77.43|76.43|77.43|76.43|77.43|76.43|77.42|76.42|0
1757702050000|2025-09-12 18:34:10|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1757702120000|2025-09-12 18:35:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757702200000|2025-09-12 18:36:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757702220000|2025-09-12 18:37:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757702520000|2025-09-12 18:42:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757702550000|2025-09-12 18:42:30|77.32|76.32|77.3|76.3|77.32|76.32|77.3|76.3|0
1757702570000|2025-09-12 18:42:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757702590000|2025-09-12 18:43:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757702610000|2025-09-12 18:43:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757702620000|2025-09-12 18:43:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757702680000|2025-09-12 18:44:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757702770000|2025-09-12 18:46:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757702790000|2025-09-12 18:46:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757702820000|2025-09-12 18:47:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757702880000|2025-09-12 18:48:00|77.32|76.32|77.3|76.3|77.32|76.32|77.3|76.3|0
1757702910000|2025-09-12 18:48:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757702920000|2025-09-12 18:48:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757702930000|2025-09-12 18:48:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757702940000|2025-09-12 18:49:00|77.29|76.29|77.24|76.24|77.29|76.29|77.24|76.24|0
1757702950000|2025-09-12 18:49:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757703020000|2025-09-12 18:50:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757703060000|2025-09-12 18:51:00|77.19|76.19|77.16|76.16|77.19|76.19|77.16|76.16|0
1757703110000|2025-09-12 18:51:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757703170000|2025-09-12 18:52:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757703190000|2025-09-12 18:53:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757703220000|2025-09-12 18:53:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757703230000|2025-09-12 18:53:50|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757703250000|2025-09-12 18:54:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757703270000|2025-09-12 18:54:30|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1757703290000|2025-09-12 18:54:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757703380000|2025-09-12 18:56:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757703400000|2025-09-12 18:56:40|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757703440000|2025-09-12 18:57:20|77.23|76.23|77.26|76.26|77.26|76.26|77.23|76.23|0
1757703450000|2025-09-12 18:57:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757703570000|2025-09-12 18:59:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757943190000|2025-09-15 13:33:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757943220000|2025-09-15 13:33:40|77.31|76.31|77.3|76.3|77.31|76.31|77.3|76.3|0
1757943280000|2025-09-15 13:34:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757943290000|2025-09-15 13:34:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757943340000|2025-09-15 13:35:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757943440000|2025-09-15 13:37:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757943520000|2025-09-15 13:38:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757943530000|2025-09-15 13:38:50|77.38|76.38|77.34|76.34|77.38|76.38|77.34|76.34|0
1757943540000|2025-09-15 13:39:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757943580000|2025-09-15 13:39:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757943690000|2025-09-15 13:41:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757943710000|2025-09-15 13:41:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757943730000|2025-09-15 13:42:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757943740000|2025-09-15 13:42:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757943770000|2025-09-15 13:42:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757943870000|2025-09-15 13:44:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757943920000|2025-09-15 13:45:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757943950000|2025-09-15 13:45:50|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1757943960000|2025-09-15 13:46:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1757943980000|2025-09-15 13:46:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757943990000|2025-09-15 13:46:30|77.65|76.65|77.65|76.65|77.66|76.66|77.65|76.65|0
1757944000000|2025-09-15 13:46:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757944010000|2025-09-15 13:46:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1757944020000|2025-09-15 13:47:00|77.68|76.68|77.6|76.6|77.68|76.68|77.6|76.6|0
1757944040000|2025-09-15 13:47:20|77.59|76.59|77.59|76.59|77.6|76.6|77.59|76.59|0
1757944060000|2025-09-15 13:47:40|77.6|76.6|77.6|76.6|77.6|76.6|77.59|76.59|0
1757944070000|2025-09-15 13:47:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757944150000|2025-09-15 13:49:10|77.6|76.6|77.69|76.69|77.69|76.69|77.6|76.6|0
1757944180000|2025-09-15 13:49:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1757944260000|2025-09-15 13:51:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1757944340000|2025-09-15 13:52:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1757944350000|2025-09-15 13:52:30|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1757944420000|2025-09-15 13:53:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1757944430000|2025-09-15 13:53:50|77.74|76.74|77.97|76.97|77.98|76.98|77.74|76.74|0
1757944440000|2025-09-15 13:54:00|77.99|76.99|78.01|77.01|78.01|77.01|77.99|76.99|0
1757944450000|2025-09-15 13:54:10|78|77|78|77|78|77|78|77|0
1757944470000|2025-09-15 13:54:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1757944510000|2025-09-15 13:55:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1757944520000|2025-09-15 13:55:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757944530000|2025-09-15 13:55:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1757944550000|2025-09-15 13:55:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1757944560000|2025-09-15 13:56:00|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1757944600000|2025-09-15 13:56:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1757944610000|2025-09-15 13:56:50|78.02|77.02|78.01|77.01|78.02|77.02|78.01|77.01|0
1757944620000|2025-09-15 13:57:00|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1757944630000|2025-09-15 13:57:10|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1757944640000|2025-09-15 13:57:20|78.06|77.06|78.04|77.04|78.06|77.06|78.04|77.04|0
1757944690000|2025-09-15 13:58:10|78.06|77.06|78.06|77.06|78.06|77.06|78.04|77.04|0
1757944720000|2025-09-15 13:58:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1757944790000|2025-09-15 13:59:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1757944800000|2025-09-15 14:00:00|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1757944810000|2025-09-15 14:00:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1757944860000|2025-09-15 14:01:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1757944870000|2025-09-15 14:01:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1757944890000|2025-09-15 14:01:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1757944910000|2025-09-15 14:01:50|78.01|77.01|77.96|76.96|78.01|77.01|77.96|76.96|0
1757944940000|2025-09-15 14:02:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1757944950000|2025-09-15 14:02:30|77.89|76.89|77.83|76.83|77.89|76.89|77.83|76.83|0
1757944970000|2025-09-15 14:02:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1757945010000|2025-09-15 14:03:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1757945040000|2025-09-15 14:04:00|77.8|76.8|77.8|76.8|77.8|76.8|77.79|76.79|0
1757945070000|2025-09-15 14:04:30|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1757945080000|2025-09-15 14:04:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1757945100000|2025-09-15 14:05:00|77.86|76.86|77.81|76.81|77.86|76.86|77.81|76.81|0
1757945110000|2025-09-15 14:05:10|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1757945150000|2025-09-15 14:05:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1757945160000|2025-09-15 14:06:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1757945170000|2025-09-15 14:06:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1757945200000|2025-09-15 14:06:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1757945220000|2025-09-15 14:07:00|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1757945230000|2025-09-15 14:07:10|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1757945240000|2025-09-15 14:07:20|77.68|76.68|77.68|76.68|77.68|76.68|77.64|76.64|0
1757945250000|2025-09-15 14:07:30|77.64|76.64|77.64|76.64|77.68|76.68|77.64|76.64|0
1757945270000|2025-09-15 14:07:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1757945290000|2025-09-15 14:08:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1757945310000|2025-09-15 14:08:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1757945350000|2025-09-15 14:09:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1757945380000|2025-09-15 14:09:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1757945410000|2025-09-15 14:10:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1757945420000|2025-09-15 14:10:20|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1757945450000|2025-09-15 14:10:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757945460000|2025-09-15 14:11:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757945470000|2025-09-15 14:11:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757945490000|2025-09-15 14:11:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757945500000|2025-09-15 14:11:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757945510000|2025-09-15 14:11:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757945530000|2025-09-15 14:12:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757945560000|2025-09-15 14:12:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757945590000|2025-09-15 14:13:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757945630000|2025-09-15 14:13:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757945710000|2025-09-15 14:15:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757945720000|2025-09-15 14:15:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757945750000|2025-09-15 14:15:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757945800000|2025-09-15 14:16:40|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1757945810000|2025-09-15 14:16:50|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1757945830000|2025-09-15 14:17:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757945840000|2025-09-15 14:17:20|77.39|76.39|77.4|76.4|77.4|76.4|77.39|76.39|0
1757945850000|2025-09-15 14:17:30|77.39|76.39|77.4|76.4|77.4|76.4|77.39|76.39|0
1757945860000|2025-09-15 14:17:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757945900000|2025-09-15 14:18:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757945950000|2025-09-15 14:19:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757945970000|2025-09-15 14:19:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757946020000|2025-09-15 14:20:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757946070000|2025-09-15 14:21:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757946120000|2025-09-15 14:22:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1757946170000|2025-09-15 14:22:50|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1757946190000|2025-09-15 14:23:10|77.47|76.47|77.44|76.44|77.47|76.47|77.44|76.44|0
1757946210000|2025-09-15 14:23:30|77.45|76.45|77.44|76.44|77.45|76.45|77.44|76.44|0
1757946220000|2025-09-15 14:23:40|77.45|76.45|77.47|76.47|77.47|76.47|77.45|76.45|0
1757946240000|2025-09-15 14:24:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757946260000|2025-09-15 14:24:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1757946320000|2025-09-15 14:25:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946340000|2025-09-15 14:25:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1757946350000|2025-09-15 14:25:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946400000|2025-09-15 14:26:40|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1757946410000|2025-09-15 14:26:50|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1757946440000|2025-09-15 14:27:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757946480000|2025-09-15 14:28:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757946530000|2025-09-15 14:28:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946610000|2025-09-15 14:30:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757946620000|2025-09-15 14:30:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946700000|2025-09-15 14:31:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757946750000|2025-09-15 14:32:30|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1757946760000|2025-09-15 14:32:40|77.47|76.47|77.42|76.42|77.47|76.47|77.42|76.42|0
1757946790000|2025-09-15 14:33:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757946800000|2025-09-15 14:33:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757946820000|2025-09-15 14:33:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757946840000|2025-09-15 14:34:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757946850000|2025-09-15 14:34:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1757946860000|2025-09-15 14:34:20|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1757946910000|2025-09-15 14:35:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946950000|2025-09-15 14:35:50|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1757946960000|2025-09-15 14:36:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757946970000|2025-09-15 14:36:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757946990000|2025-09-15 14:36:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757947000000|2025-09-15 14:36:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757947050000|2025-09-15 14:37:30|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757947180000|2025-09-15 14:39:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757947220000|2025-09-15 14:40:20|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1757947250000|2025-09-15 14:40:50|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1757947260000|2025-09-15 14:41:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757947270000|2025-09-15 14:41:10|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1757947280000|2025-09-15 14:41:20|77.22|76.22|77.22|76.22|77.23|76.23|77.22|76.22|0
1757947330000|2025-09-15 14:42:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757947340000|2025-09-15 14:42:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757947380000|2025-09-15 14:43:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757947390000|2025-09-15 14:43:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757947430000|2025-09-15 14:43:50|77.28|76.28|77.28|76.28|77.29|76.29|77.28|76.28|0
1757947440000|2025-09-15 14:44:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757947480000|2025-09-15 14:44:40|77.31|76.31|77.38|76.38|77.4|76.4|77.31|76.31|0
1757947490000|2025-09-15 14:44:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757947500000|2025-09-15 14:45:00|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1757947510000|2025-09-15 14:45:10|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1757947530000|2025-09-15 14:45:30|77.47|76.47|77.48|76.48|77.48|76.48|77.47|76.47|0
1757947580000|2025-09-15 14:46:20|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1757947610000|2025-09-15 14:46:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1757947650000|2025-09-15 14:47:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1757947720000|2025-09-15 14:48:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1757947800000|2025-09-15 14:50:00|77.45|76.45|77.42|76.42|77.45|76.45|77.42|76.42|0
1757947810000|2025-09-15 14:50:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757947840000|2025-09-15 14:50:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757947900000|2025-09-15 14:51:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757947910000|2025-09-15 14:51:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757947920000|2025-09-15 14:52:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757947960000|2025-09-15 14:52:40|77.42|76.42|77.26|76.26|77.42|76.42|77.26|76.26|0
1757947970000|2025-09-15 14:52:50|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1757947990000|2025-09-15 14:53:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757948040000|2025-09-15 14:54:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757948050000|2025-09-15 14:54:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757948080000|2025-09-15 14:54:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757948090000|2025-09-15 14:54:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757948120000|2025-09-15 14:55:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757948130000|2025-09-15 14:55:30|77.28|76.28|77.28|76.28|77.29|76.29|77.28|76.28|0
1757948140000|2025-09-15 14:55:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757948170000|2025-09-15 14:56:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757948200000|2025-09-15 14:56:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757948210000|2025-09-15 14:56:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757948230000|2025-09-15 14:57:10|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1757948250000|2025-09-15 14:57:30|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757948260000|2025-09-15 14:57:40|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1757948280000|2025-09-15 14:58:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757948310000|2025-09-15 14:58:30|77.19|76.19|77.21|76.21|77.21|76.21|77.19|76.19|0
1757948320000|2025-09-15 14:58:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757948330000|2025-09-15 14:58:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757948350000|2025-09-15 14:59:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1757948390000|2025-09-15 14:59:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757948440000|2025-09-15 15:00:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757948460000|2025-09-15 15:01:00|77.26|76.26|77.26|76.26|77.26|76.26|77.17|76.17|0
1757948480000|2025-09-15 15:01:20|77.25|76.25|77.27|76.27|77.27|76.27|77.25|76.25|0
1757948490000|2025-09-15 15:01:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757948500000|2025-09-15 15:01:40|77.27|76.27|77.31|76.31|77.32|76.32|77.27|76.27|0
1757948510000|2025-09-15 15:01:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757948540000|2025-09-15 15:02:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757948550000|2025-09-15 15:02:30|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1757948560000|2025-09-15 15:02:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757948570000|2025-09-15 15:02:50|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1757948610000|2025-09-15 15:03:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757948630000|2025-09-15 15:03:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757948720000|2025-09-15 15:05:20|77.27|76.27|77.22|76.22|77.27|76.27|77.22|76.22|0
1757948770000|2025-09-15 15:06:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757948830000|2025-09-15 15:07:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757948840000|2025-09-15 15:07:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757948850000|2025-09-15 15:07:30|77.27|76.27|77.27|76.27|77.27|76.27|77.26|76.26|0
1757948940000|2025-09-15 15:09:00|77.26|76.26|77.28|76.28|77.28|76.28|77.26|76.26|0
1757949000000|2025-09-15 15:10:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757949010000|2025-09-15 15:10:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757949020000|2025-09-15 15:10:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757949040000|2025-09-15 15:10:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757949070000|2025-09-15 15:11:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757949090000|2025-09-15 15:11:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757949110000|2025-09-15 15:11:50|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1757949140000|2025-09-15 15:12:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757949180000|2025-09-15 15:13:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757949190000|2025-09-15 15:13:10|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1757949200000|2025-09-15 15:13:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757949280000|2025-09-15 15:14:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757949290000|2025-09-15 15:14:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1757949320000|2025-09-15 15:15:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757949380000|2025-09-15 15:16:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757949400000|2025-09-15 15:16:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757949410000|2025-09-15 15:16:50|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1757949420000|2025-09-15 15:17:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1757949430000|2025-09-15 15:17:10|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1757949450000|2025-09-15 15:17:30|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1757949460000|2025-09-15 15:17:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1757949470000|2025-09-15 15:17:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757949490000|2025-09-15 15:18:10|77.15|76.15|77.11|76.11|77.15|76.15|77.11|76.11|0
1757949510000|2025-09-15 15:18:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757949520000|2025-09-15 15:18:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1757949560000|2025-09-15 15:19:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1757949570000|2025-09-15 15:19:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757949590000|2025-09-15 15:19:50|77.15|76.15|77.19|76.19|77.19|76.19|77.15|76.15|0
1757949600000|2025-09-15 15:20:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757949630000|2025-09-15 15:20:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757949690000|2025-09-15 15:21:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757949720000|2025-09-15 15:22:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757949770000|2025-09-15 15:22:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757949780000|2025-09-15 15:23:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757949790000|2025-09-15 15:23:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757949810000|2025-09-15 15:23:30|77.22|76.22|77.25|76.25|77.25|76.25|77.21|76.21|0
1757949820000|2025-09-15 15:23:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757949900000|2025-09-15 15:25:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757949910000|2025-09-15 15:25:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757949950000|2025-09-15 15:25:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757949960000|2025-09-15 15:26:00|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1757949970000|2025-09-15 15:26:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757950040000|2025-09-15 15:27:20|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1757950050000|2025-09-15 15:27:30|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1757950060000|2025-09-15 15:27:40|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757950090000|2025-09-15 15:28:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757950100000|2025-09-15 15:28:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757950110000|2025-09-15 15:28:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757950120000|2025-09-15 15:28:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757950140000|2025-09-15 15:29:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757950240000|2025-09-15 15:30:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757950280000|2025-09-15 15:31:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757950310000|2025-09-15 15:31:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757950350000|2025-09-15 15:32:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757950380000|2025-09-15 15:33:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757950390000|2025-09-15 15:33:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757950420000|2025-09-15 15:33:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757950430000|2025-09-15 15:33:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757950510000|2025-09-15 15:35:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757950620000|2025-09-15 15:37:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757950670000|2025-09-15 15:37:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1757950680000|2025-09-15 15:38:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1757950700000|2025-09-15 15:38:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1757950770000|2025-09-15 15:39:30|77|76|77|76|77|76|77|76|0
1757950860000|2025-09-15 15:41:00|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1757950970000|2025-09-15 15:42:50|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1757951080000|2025-09-15 15:44:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1757951170000|2025-09-15 15:46:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757951180000|2025-09-15 15:46:20|76.94|75.94|76.92|75.92|76.94|75.94|76.9|75.9|0
1757951220000|2025-09-15 15:47:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1757951240000|2025-09-15 15:47:20|76.97|75.97|76.92|75.92|76.97|75.97|76.92|75.92|0
1757951270000|2025-09-15 15:47:50|76.98|75.98|76.97|75.97|76.98|75.98|76.97|75.97|0
1757951340000|2025-09-15 15:49:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1757951370000|2025-09-15 15:49:30|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1757951380000|2025-09-15 15:49:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1757951450000|2025-09-15 15:50:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757951460000|2025-09-15 15:51:00|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1757951530000|2025-09-15 15:52:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1757951540000|2025-09-15 15:52:20|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1757951660000|2025-09-15 15:54:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1757951670000|2025-09-15 15:54:30|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1757951700000|2025-09-15 15:55:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757951710000|2025-09-15 15:55:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1757951720000|2025-09-15 15:55:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757951730000|2025-09-15 15:55:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1757951750000|2025-09-15 15:55:50|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1757951760000|2025-09-15 15:56:00|76.69|75.69|76.66|75.66|76.69|75.69|76.66|75.66|0
1757951790000|2025-09-15 15:56:30|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1757951800000|2025-09-15 15:56:40|76.63|75.63|76.63|75.63|76.64|75.64|76.63|75.63|0
1757951810000|2025-09-15 15:56:50|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1757951820000|2025-09-15 15:57:00|76.58|75.58|76.54|75.54|76.58|75.58|76.54|75.54|0
1757951860000|2025-09-15 15:57:40|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1757951870000|2025-09-15 15:57:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1757951880000|2025-09-15 15:58:00|76.58|75.58|76.64|75.64|76.64|75.64|76.58|75.58|0
1757951900000|2025-09-15 15:58:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1757951910000|2025-09-15 15:58:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1757951920000|2025-09-15 15:58:40|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1757951990000|2025-09-15 15:59:50|76.62|75.62|76.61|75.61|76.62|75.62|76.61|75.61|0
1757952000000|2025-09-15 16:00:00|76.6|75.6|76.61|75.61|76.61|75.61|76.6|75.6|0
1757952030000|2025-09-15 16:00:30|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1757952050000|2025-09-15 16:00:50|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1757952060000|2025-09-15 16:01:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1757952090000|2025-09-15 16:01:30|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1757952100000|2025-09-15 16:01:40|76.72|75.72|76.74|75.74|76.74|75.74|76.72|75.72|0
1757952140000|2025-09-15 16:02:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757952150000|2025-09-15 16:02:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757952240000|2025-09-15 16:04:00|76.75|75.75|76.75|75.75|76.76|75.76|76.75|75.75|0
1757952290000|2025-09-15 16:04:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757952460000|2025-09-15 16:07:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1757952480000|2025-09-15 16:08:00|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1757952490000|2025-09-15 16:08:10|76.84|75.84|76.86|75.86|76.86|75.86|76.84|75.84|0
1757952510000|2025-09-15 16:08:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1757952520000|2025-09-15 16:08:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1757952650000|2025-09-15 16:10:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757952710000|2025-09-15 16:11:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1757952770000|2025-09-15 16:12:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1757952830000|2025-09-15 16:13:50|76.95|75.95|76.97|75.97|76.97|75.97|76.95|75.95|0
1757952840000|2025-09-15 16:14:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1757952850000|2025-09-15 16:14:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757952990000|2025-09-15 16:16:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1757953040000|2025-09-15 16:17:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757953090000|2025-09-15 16:18:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1757953100000|2025-09-15 16:18:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757953110000|2025-09-15 16:18:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757953190000|2025-09-15 16:19:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757953200000|2025-09-15 16:20:00|77.1|76.1|77.08|76.08|77.1|76.1|77.08|76.08|0
1757953230000|2025-09-15 16:20:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757953280000|2025-09-15 16:21:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757953470000|2025-09-15 16:24:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757953490000|2025-09-15 16:24:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757953500000|2025-09-15 16:25:00|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1757953510000|2025-09-15 16:25:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757953530000|2025-09-15 16:25:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757953610000|2025-09-15 16:26:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757953630000|2025-09-15 16:27:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757953640000|2025-09-15 16:27:20|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1757953650000|2025-09-15 16:27:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757953670000|2025-09-15 16:27:50|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1757953680000|2025-09-15 16:28:00|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1757953690000|2025-09-15 16:28:10|77|76|77|76|77|76|77|76|0
1757953760000|2025-09-15 16:29:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1757953770000|2025-09-15 16:29:30|77|76|77|76|77|76|77|76|0
1757953790000|2025-09-15 16:29:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1757953820000|2025-09-15 16:30:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757953870000|2025-09-15 16:31:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1757953900000|2025-09-15 16:31:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1757953910000|2025-09-15 16:31:50|76.94|75.94|76.94|75.94|76.94|75.94|76.93|75.93|0
1757953920000|2025-09-15 16:32:00|76.93|75.93|76.95|75.95|76.95|75.95|76.93|75.93|0
1757953960000|2025-09-15 16:32:40|77.01|76.01|77|76|77.01|76.01|77|76|0
1757953970000|2025-09-15 16:32:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1757954040000|2025-09-15 16:34:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1757954090000|2025-09-15 16:34:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757954100000|2025-09-15 16:35:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1757954110000|2025-09-15 16:35:10|77.03|76.03|77|76|77.03|76.03|77|76|0
1757954190000|2025-09-15 16:36:30|77.01|76.01|77.02|76.02|77.02|76.02|77|76|0
1757954200000|2025-09-15 16:36:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757954220000|2025-09-15 16:37:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757954250000|2025-09-15 16:37:30|77.05|76.05|77.03|76.03|77.05|76.05|77.03|76.03|0
1757954260000|2025-09-15 16:37:40|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1757954270000|2025-09-15 16:37:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1757954300000|2025-09-15 16:38:20|77.03|76.03|77.01|76.01|77.03|76.03|77.01|76.01|0
1757954340000|2025-09-15 16:39:00|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1757954350000|2025-09-15 16:39:10|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1757954360000|2025-09-15 16:39:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1757954370000|2025-09-15 16:39:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757954400000|2025-09-15 16:40:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1757954430000|2025-09-15 16:40:30|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1757954440000|2025-09-15 16:40:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757954470000|2025-09-15 16:41:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757954510000|2025-09-15 16:41:50|76.9|75.9|76.96|75.96|76.96|75.96|76.9|75.9|0
1757954520000|2025-09-15 16:42:00|77.02|76.02|77.04|76.04|77.04|76.04|77.02|76.02|0
1757954530000|2025-09-15 16:42:10|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1757954560000|2025-09-15 16:42:40|77|76|77|76|77|76|77|76|0
1757954570000|2025-09-15 16:42:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1757954590000|2025-09-15 16:43:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1757954700000|2025-09-15 16:45:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1757954750000|2025-09-15 16:45:50|76.92|75.92|76.86|75.86|76.92|75.92|76.86|75.86|0
1757954760000|2025-09-15 16:46:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1757954770000|2025-09-15 16:46:10|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1757954780000|2025-09-15 16:46:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1757954790000|2025-09-15 16:46:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1757954880000|2025-09-15 16:48:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1757954890000|2025-09-15 16:48:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757954920000|2025-09-15 16:48:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757954940000|2025-09-15 16:49:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757954950000|2025-09-15 16:49:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757954960000|2025-09-15 16:49:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757954970000|2025-09-15 16:49:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757954980000|2025-09-15 16:49:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1757955030000|2025-09-15 16:50:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757955090000|2025-09-15 16:51:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1757955130000|2025-09-15 16:52:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1757955140000|2025-09-15 16:52:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1757955210000|2025-09-15 16:53:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1757955220000|2025-09-15 16:53:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757955330000|2025-09-15 16:55:30|76.79|75.79|76.79|75.79|76.8|75.8|76.79|75.79|0
1757955350000|2025-09-15 16:55:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1757955360000|2025-09-15 16:56:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757955370000|2025-09-15 16:56:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757955640000|2025-09-15 17:00:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1757955670000|2025-09-15 17:01:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1757955820000|2025-09-15 17:03:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1757955860000|2025-09-15 17:04:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757955910000|2025-09-15 17:05:10|76.75|75.75|76.77|75.77|76.77|75.77|76.75|75.75|0
1757955950000|2025-09-15 17:05:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757955980000|2025-09-15 17:06:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757956000000|2025-09-15 17:06:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1757956050000|2025-09-15 17:07:30|76.85|75.85|76.87|75.87|76.87|75.87|76.85|75.85|0
1757956090000|2025-09-15 17:08:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757956100000|2025-09-15 17:08:20|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1757956120000|2025-09-15 17:08:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757956130000|2025-09-15 17:08:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1757956160000|2025-09-15 17:09:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757956180000|2025-09-15 17:09:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1757956190000|2025-09-15 17:09:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1757956250000|2025-09-15 17:10:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1757956260000|2025-09-15 17:11:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1757956270000|2025-09-15 17:11:10|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1757956280000|2025-09-15 17:11:20|76.92|75.92|76.92|75.92|76.92|75.92|76.91|75.91|0
1757956290000|2025-09-15 17:11:30|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1757956300000|2025-09-15 17:11:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1757956330000|2025-09-15 17:12:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1757956340000|2025-09-15 17:12:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1757956360000|2025-09-15 17:12:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757956420000|2025-09-15 17:13:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757956440000|2025-09-15 17:14:00|76.8|75.8|76.8|75.8|76.8|75.8|76.76|75.76|0
1757956460000|2025-09-15 17:14:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757956500000|2025-09-15 17:15:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757956520000|2025-09-15 17:15:20|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1757956530000|2025-09-15 17:15:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1757956540000|2025-09-15 17:15:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757956640000|2025-09-15 17:17:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1757956650000|2025-09-15 17:17:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757956740000|2025-09-15 17:19:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757956780000|2025-09-15 17:19:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757956790000|2025-09-15 17:19:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1757956810000|2025-09-15 17:20:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1757956990000|2025-09-15 17:23:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1757957020000|2025-09-15 17:23:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1757957160000|2025-09-15 17:26:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757957170000|2025-09-15 17:26:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757957230000|2025-09-15 17:27:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1757957240000|2025-09-15 17:27:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1757957270000|2025-09-15 17:27:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757957280000|2025-09-15 17:28:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1757957310000|2025-09-15 17:28:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757957340000|2025-09-15 17:29:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757957390000|2025-09-15 17:29:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1757957410000|2025-09-15 17:30:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1757957520000|2025-09-15 17:32:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1757957640000|2025-09-15 17:34:00|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1757957650000|2025-09-15 17:34:10|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1757957700000|2025-09-15 17:35:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757957720000|2025-09-15 17:35:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757957790000|2025-09-15 17:36:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1757957820000|2025-09-15 17:37:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1757957840000|2025-09-15 17:37:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1757957860000|2025-09-15 17:37:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1757957890000|2025-09-15 17:38:10|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1757957920000|2025-09-15 17:38:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1757957940000|2025-09-15 17:39:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1757957960000|2025-09-15 17:39:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757957970000|2025-09-15 17:39:30|76.94|75.94|76.96|75.96|76.96|75.96|76.94|75.94|0
1757957980000|2025-09-15 17:39:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1757957990000|2025-09-15 17:39:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1757958000000|2025-09-15 17:40:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1757958030000|2025-09-15 17:40:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1757958050000|2025-09-15 17:40:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1757958060000|2025-09-15 17:41:00|77|76|76.99|75.99|77|76|76.99|75.99|0
1757958070000|2025-09-15 17:41:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757958090000|2025-09-15 17:41:30|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1757958100000|2025-09-15 17:41:40|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1757958110000|2025-09-15 17:41:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757958120000|2025-09-15 17:42:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757958130000|2025-09-15 17:42:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757958140000|2025-09-15 17:42:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757958220000|2025-09-15 17:43:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757958230000|2025-09-15 17:43:50|77.2|76.2|77.27|76.27|77.27|76.27|77.2|76.2|0
1757958280000|2025-09-15 17:44:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757958290000|2025-09-15 17:44:50|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1757958300000|2025-09-15 17:45:00|77.27|76.27|77.25|76.25|77.27|76.27|77.25|76.25|0
1757958310000|2025-09-15 17:45:10|77.24|76.24|77.24|76.24|77.25|76.25|77.24|76.24|0
1757958340000|2025-09-15 17:45:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757958390000|2025-09-15 17:46:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757958510000|2025-09-15 17:48:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757958590000|2025-09-15 17:49:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757958640000|2025-09-15 17:50:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757958650000|2025-09-15 17:50:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757958700000|2025-09-15 17:51:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757958710000|2025-09-15 17:51:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757958730000|2025-09-15 17:52:10|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1757958770000|2025-09-15 17:52:50|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1757958780000|2025-09-15 17:53:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757958840000|2025-09-15 17:54:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757958850000|2025-09-15 17:54:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757958870000|2025-09-15 17:54:30|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1757958890000|2025-09-15 17:54:50|77.28|76.28|77.28|76.28|77.28|76.28|77.27|76.27|0
1757958900000|2025-09-15 17:55:00|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1757958910000|2025-09-15 17:55:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757958920000|2025-09-15 17:55:20|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1757958940000|2025-09-15 17:55:40|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1757958950000|2025-09-15 17:55:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757959010000|2025-09-15 17:56:50|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1757959060000|2025-09-15 17:57:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757959070000|2025-09-15 17:57:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757959090000|2025-09-15 17:58:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757959110000|2025-09-15 17:58:30|77.19|76.19|77.2|76.2|77.2|76.2|77.19|76.19|0
1757959120000|2025-09-15 17:58:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757959150000|2025-09-15 17:59:10|77.34|76.34|77.36|76.36|77.36|76.36|77.34|76.34|0
1757959200000|2025-09-15 18:00:00|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1757959230000|2025-09-15 18:00:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757959260000|2025-09-15 18:01:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757959410000|2025-09-15 18:03:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1757959450000|2025-09-15 18:04:10|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1757959480000|2025-09-15 18:04:40|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1757959490000|2025-09-15 18:04:50|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1757959500000|2025-09-15 18:05:00|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1757959610000|2025-09-15 18:06:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757959620000|2025-09-15 18:07:00|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1757959690000|2025-09-15 18:08:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757959730000|2025-09-15 18:08:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757959800000|2025-09-15 18:10:00|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1757959810000|2025-09-15 18:10:10|77.3|76.3|77.3|76.3|77.3|76.3|77.29|76.29|0
1757959830000|2025-09-15 18:10:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757959850000|2025-09-15 18:10:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757959860000|2025-09-15 18:11:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757959880000|2025-09-15 18:11:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757959890000|2025-09-15 18:11:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1757959950000|2025-09-15 18:12:30|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1757959970000|2025-09-15 18:12:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757959980000|2025-09-15 18:13:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757959990000|2025-09-15 18:13:10|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1757960000000|2025-09-15 18:13:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757960040000|2025-09-15 18:14:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757960110000|2025-09-15 18:15:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757960120000|2025-09-15 18:15:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1757960140000|2025-09-15 18:15:40|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1757960160000|2025-09-15 18:16:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757960180000|2025-09-15 18:16:20|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1757960190000|2025-09-15 18:16:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757960220000|2025-09-15 18:17:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757960230000|2025-09-15 18:17:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757960250000|2025-09-15 18:17:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757960260000|2025-09-15 18:17:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757960330000|2025-09-15 18:18:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757960340000|2025-09-15 18:19:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757960360000|2025-09-15 18:19:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1757960370000|2025-09-15 18:19:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1757960380000|2025-09-15 18:19:40|77.24|76.24|77.25|76.25|77.25|76.25|77.24|76.24|0
1757960450000|2025-09-15 18:20:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757960510000|2025-09-15 18:21:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757960520000|2025-09-15 18:22:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757960540000|2025-09-15 18:22:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757960550000|2025-09-15 18:22:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757960560000|2025-09-15 18:22:40|77.35|76.35|77.33|76.33|77.35|76.35|77.33|76.33|0
1757960570000|2025-09-15 18:22:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757960610000|2025-09-15 18:23:30|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1757960640000|2025-09-15 18:24:00|77.33|76.33|77.32|76.32|77.33|76.33|77.32|76.32|0
1757960650000|2025-09-15 18:24:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757960660000|2025-09-15 18:24:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757960690000|2025-09-15 18:24:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757960730000|2025-09-15 18:25:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757960760000|2025-09-15 18:26:00|77.4|76.4|77.4|76.4|77.41|76.41|77.4|76.4|0
1757960770000|2025-09-15 18:26:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1757960820000|2025-09-15 18:27:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1757960870000|2025-09-15 18:27:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1757960960000|2025-09-15 18:29:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757960970000|2025-09-15 18:29:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1757960980000|2025-09-15 18:29:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757960990000|2025-09-15 18:29:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757961040000|2025-09-15 18:30:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757961070000|2025-09-15 18:31:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757961080000|2025-09-15 18:31:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1757961110000|2025-09-15 18:31:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757961140000|2025-09-15 18:32:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757961160000|2025-09-15 18:32:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757961220000|2025-09-15 18:33:40|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1757961240000|2025-09-15 18:34:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757961280000|2025-09-15 18:34:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757961290000|2025-09-15 18:34:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757961310000|2025-09-15 18:35:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1757961420000|2025-09-15 18:37:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1757961440000|2025-09-15 18:37:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757961460000|2025-09-15 18:37:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1757961480000|2025-09-15 18:38:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1757961500000|2025-09-15 18:38:20|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1757961510000|2025-09-15 18:38:30|77.35|76.35|77.33|76.33|77.35|76.35|77.33|76.33|0
1757961530000|2025-09-15 18:38:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757961550000|2025-09-15 18:39:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1757961570000|2025-09-15 18:39:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757961610000|2025-09-15 18:40:10|77.29|76.29|77.23|76.23|77.29|76.29|77.23|76.23|0
1757961620000|2025-09-15 18:40:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757961640000|2025-09-15 18:40:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757961700000|2025-09-15 18:41:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757961720000|2025-09-15 18:42:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1757961730000|2025-09-15 18:42:10|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1757961740000|2025-09-15 18:42:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1757961760000|2025-09-15 18:42:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1757961790000|2025-09-15 18:43:10|77.34|76.34|77.29|76.29|77.34|76.34|77.29|76.29|0
1757961830000|2025-09-15 18:43:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1757961840000|2025-09-15 18:44:00|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1757961850000|2025-09-15 18:44:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757961870000|2025-09-15 18:44:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1757961910000|2025-09-15 18:45:10|77.19|76.19|77.24|76.24|77.24|76.24|77.19|76.19|0
1757961940000|2025-09-15 18:45:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757961950000|2025-09-15 18:45:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1757961980000|2025-09-15 18:46:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757961990000|2025-09-15 18:46:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757962000000|2025-09-15 18:46:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757962020000|2025-09-15 18:47:00|77.11|76.11|77.09|76.09|77.11|76.11|77.09|76.09|0
1757962030000|2025-09-15 18:47:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757962050000|2025-09-15 18:47:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757962080000|2025-09-15 18:48:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1757962100000|2025-09-15 18:48:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757962150000|2025-09-15 18:49:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1757962170000|2025-09-15 18:49:30|77.24|76.24|77.12|76.12|77.24|76.24|77.12|76.12|0
1757962250000|2025-09-15 18:50:50|77.13|76.13|77.12|76.12|77.13|76.13|77.12|76.12|0
1757962310000|2025-09-15 18:51:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757962320000|2025-09-15 18:52:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757962340000|2025-09-15 18:52:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757962350000|2025-09-15 18:52:30|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1757962390000|2025-09-15 18:53:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1757962420000|2025-09-15 18:53:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1757962430000|2025-09-15 18:53:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1757962440000|2025-09-15 18:54:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1757962480000|2025-09-15 18:54:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1757962520000|2025-09-15 18:55:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1757962540000|2025-09-15 18:55:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1757962580000|2025-09-15 18:56:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757962610000|2025-09-15 18:56:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1757962620000|2025-09-15 18:57:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1757962650000|2025-09-15 18:57:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757962660000|2025-09-15 18:57:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1757962670000|2025-09-15 18:57:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1757962680000|2025-09-15 18:58:00|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1757962700000|2025-09-15 18:58:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1757962710000|2025-09-15 18:58:30|77.08|76.08|77.05|76.05|77.08|76.08|77.04|76.04|0
1757962720000|2025-09-15 18:58:40|77.04|76.04|77.06|76.06|77.06|76.06|77.04|76.04|0
1757962730000|2025-09-15 18:58:50|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1757962740000|2025-09-15 18:59:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757962770000|2025-09-15 18:59:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1757962780000|2025-09-15 18:59:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1757962790000|2025-09-15 18:59:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758029590000|2025-09-16 13:33:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1758029610000|2025-09-16 13:33:30|77.18|76.18|77.18|76.18|77.19|76.19|77.18|76.18|0
1758029620000|2025-09-16 13:33:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1758029640000|2025-09-16 13:34:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1758029650000|2025-09-16 13:34:10|77.2|76.2|77.25|76.25|77.25|76.25|77.2|76.2|0
1758029670000|2025-09-16 13:34:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1758029680000|2025-09-16 13:34:40|77.24|76.24|77.25|76.25|77.25|76.25|77.24|76.24|0
1758029690000|2025-09-16 13:34:50|77.24|76.24|77.33|76.33|77.33|76.33|77.24|76.24|0
1758029700000|2025-09-16 13:35:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1758029710000|2025-09-16 13:35:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1758029720000|2025-09-16 13:35:20|77.29|76.29|77.23|76.23|77.29|76.29|77.23|76.23|0
1758029730000|2025-09-16 13:35:30|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1758029750000|2025-09-16 13:35:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1758029760000|2025-09-16 13:36:00|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1758029770000|2025-09-16 13:36:10|77.22|76.22|77.11|76.11|77.23|76.23|77.11|76.11|0
1758029790000|2025-09-16 13:36:30|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1758029800000|2025-09-16 13:36:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1758029840000|2025-09-16 13:37:20|77.06|76.06|77.13|76.13|77.13|76.13|77.06|76.06|0
1758029850000|2025-09-16 13:37:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1758029870000|2025-09-16 13:37:50|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1758029880000|2025-09-16 13:38:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758029900000|2025-09-16 13:38:20|77.02|76.02|76.98|75.98|77.02|76.02|76.98|75.98|0
1758029910000|2025-09-16 13:38:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758029940000|2025-09-16 13:39:00|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1758029950000|2025-09-16 13:39:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758029960000|2025-09-16 13:39:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1758029970000|2025-09-16 13:39:30|76.88|75.88|76.9|75.9|76.9|75.9|76.88|75.88|0
1758029990000|2025-09-16 13:39:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1758030000000|2025-09-16 13:40:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758030010000|2025-09-16 13:40:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1758030060000|2025-09-16 13:41:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758030120000|2025-09-16 13:42:00|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1758030130000|2025-09-16 13:42:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758030140000|2025-09-16 13:42:20|77|76|77|76|77|76|77|76|0
1758030150000|2025-09-16 13:42:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758030160000|2025-09-16 13:42:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1758030180000|2025-09-16 13:43:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1758030190000|2025-09-16 13:43:10|76.92|75.92|76.89|75.89|76.92|75.92|76.89|75.89|0
1758030200000|2025-09-16 13:43:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758030240000|2025-09-16 13:44:00|76.81|75.81|76.81|75.81|76.82|75.82|76.81|75.81|0
1758030260000|2025-09-16 13:44:20|76.82|75.82|76.75|75.75|76.82|75.82|76.75|75.75|0
1758030270000|2025-09-16 13:44:30|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1758030280000|2025-09-16 13:44:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758030290000|2025-09-16 13:44:50|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1758030300000|2025-09-16 13:45:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758030310000|2025-09-16 13:45:10|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1758030320000|2025-09-16 13:45:20|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1758030330000|2025-09-16 13:45:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758030340000|2025-09-16 13:45:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758030350000|2025-09-16 13:45:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758030360000|2025-09-16 13:46:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758030370000|2025-09-16 13:46:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758030380000|2025-09-16 13:46:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758030390000|2025-09-16 13:46:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758030400000|2025-09-16 13:46:40|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1758030410000|2025-09-16 13:46:50|76.74|75.74|76.8|75.8|76.8|75.8|76.74|75.74|0
1758030420000|2025-09-16 13:47:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758030440000|2025-09-16 13:47:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758030450000|2025-09-16 13:47:30|76.83|75.83|76.96|75.96|76.96|75.96|76.83|75.83|0
1758030460000|2025-09-16 13:47:40|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1758030490000|2025-09-16 13:48:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1758030500000|2025-09-16 13:48:20|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1758030580000|2025-09-16 13:49:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1758030600000|2025-09-16 13:50:00|77.15|76.15|77.2|76.2|77.2|76.2|77.14|76.14|0
1758030640000|2025-09-16 13:50:40|77.19|76.19|77.23|76.23|77.23|76.23|77.19|76.19|0
1758030650000|2025-09-16 13:50:50|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1758030670000|2025-09-16 13:51:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1758030700000|2025-09-16 13:51:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758030710000|2025-09-16 13:51:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758030720000|2025-09-16 13:52:00|77|76|77.02|76.02|77.02|76.02|77|76|0
1758030740000|2025-09-16 13:52:20|77.01|76.01|76.97|75.97|77.01|76.01|76.97|75.97|0
1758030770000|2025-09-16 13:52:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1758030830000|2025-09-16 13:53:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1758030850000|2025-09-16 13:54:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1758030860000|2025-09-16 13:54:20|77.03|76.03|77.32|76.32|77.32|76.32|77.03|76.03|0
1758030870000|2025-09-16 13:54:30|77.3|76.3|77.16|76.16|77.3|76.3|77.16|76.16|0
1758030890000|2025-09-16 13:54:50|77.3|76.3|76.97|75.97|77.3|76.3|76.97|75.97|0
1758030920000|2025-09-16 13:55:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1758030930000|2025-09-16 13:55:30|77.22|76.22|77.3|76.3|77.3|76.3|77.22|76.22|0
1758031000000|2025-09-16 13:56:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1758031010000|2025-09-16 13:56:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758031020000|2025-09-16 13:57:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758031030000|2025-09-16 13:57:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758031040000|2025-09-16 13:57:20|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1758031050000|2025-09-16 13:57:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758031090000|2025-09-16 13:58:10|77.42|76.42|77.4|76.4|77.42|76.42|77.4|76.4|0
1758031100000|2025-09-16 13:58:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758031110000|2025-09-16 13:58:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758031120000|2025-09-16 13:58:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758031160000|2025-09-16 13:59:20|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758031170000|2025-09-16 13:59:30|77.4|76.4|77.34|76.34|77.4|76.4|77.34|76.34|0
1758031180000|2025-09-16 13:59:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1758031190000|2025-09-16 13:59:50|77.4|76.4|77.44|76.44|77.44|76.44|77.4|76.4|0
1758031210000|2025-09-16 14:00:10|77.43|76.43|77.46|76.46|77.46|76.46|77.43|76.43|0
1758031230000|2025-09-16 14:00:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1758031240000|2025-09-16 14:00:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758031250000|2025-09-16 14:00:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1758031290000|2025-09-16 14:01:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758031300000|2025-09-16 14:01:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758031320000|2025-09-16 14:02:00|77.53|76.53|77.6|76.6|77.6|76.6|77.47|76.47|0
1758031330000|2025-09-16 14:02:10|77.65|76.65|77.67|76.67|77.67|76.67|77.65|76.65|0
1758031350000|2025-09-16 14:02:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758031400000|2025-09-16 14:03:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758031410000|2025-09-16 14:03:30|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1758031420000|2025-09-16 14:03:40|77.67|76.67|77.61|76.61|77.67|76.67|77.61|76.61|0
1758031430000|2025-09-16 14:03:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758031440000|2025-09-16 14:04:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758031450000|2025-09-16 14:04:10|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758031460000|2025-09-16 14:04:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758031470000|2025-09-16 14:04:30|77.62|76.62|77.68|76.68|77.68|76.68|77.62|76.62|0
1758031490000|2025-09-16 14:04:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1758031510000|2025-09-16 14:05:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1758031550000|2025-09-16 14:05:50|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1758031570000|2025-09-16 14:06:10|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1758031580000|2025-09-16 14:06:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1758031610000|2025-09-16 14:06:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1758031620000|2025-09-16 14:07:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758031640000|2025-09-16 14:07:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758031670000|2025-09-16 14:07:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758031690000|2025-09-16 14:08:10|77.51|76.51|77.55|76.55|77.55|76.55|77.51|76.51|0
1758031700000|2025-09-16 14:08:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758031710000|2025-09-16 14:08:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758031730000|2025-09-16 14:08:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758031750000|2025-09-16 14:09:10|77.72|76.72|77.76|76.76|77.76|76.76|77.72|76.72|0
1758031760000|2025-09-16 14:09:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758031790000|2025-09-16 14:09:50|77.79|76.79|77.81|76.81|77.81|76.81|77.79|76.79|0
1758031800000|2025-09-16 14:10:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758031810000|2025-09-16 14:10:10|77.81|76.81|77.85|76.85|77.85|76.85|77.8|76.8|0
1758031820000|2025-09-16 14:10:20|77.86|76.86|77.82|76.82|77.86|76.86|77.82|76.82|0
1758031830000|2025-09-16 14:10:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758031850000|2025-09-16 14:10:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1758031860000|2025-09-16 14:11:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758031870000|2025-09-16 14:11:10|77.87|76.87|77.87|76.87|77.88|76.88|77.87|76.87|0
1758031880000|2025-09-16 14:11:20|77.88|76.88|77.88|76.88|77.88|76.88|77.87|76.87|0
1758031890000|2025-09-16 14:11:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758031900000|2025-09-16 14:11:40|77.88|76.88|77.8|76.8|77.88|76.88|77.8|76.8|0
1758031910000|2025-09-16 14:11:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758031920000|2025-09-16 14:12:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758031980000|2025-09-16 14:13:00|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1758031990000|2025-09-16 14:13:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758032000000|2025-09-16 14:13:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1758032010000|2025-09-16 14:13:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758032020000|2025-09-16 14:13:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1758032030000|2025-09-16 14:13:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758032040000|2025-09-16 14:14:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1758032050000|2025-09-16 14:14:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758032090000|2025-09-16 14:14:50|77.96|76.96|77.92|76.92|77.96|76.96|77.92|76.92|0
1758032100000|2025-09-16 14:15:00|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1758032140000|2025-09-16 14:15:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758032150000|2025-09-16 14:15:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758032160000|2025-09-16 14:16:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758032170000|2025-09-16 14:16:10|78.03|77.03|78.06|77.06|78.06|77.06|78.03|77.03|0
1758032180000|2025-09-16 14:16:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758032220000|2025-09-16 14:17:00|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1758032240000|2025-09-16 14:17:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758032250000|2025-09-16 14:17:30|78.05|77.05|78|77|78.05|77.05|78|77|0
1758032270000|2025-09-16 14:17:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758032300000|2025-09-16 14:18:20|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1758032310000|2025-09-16 14:18:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758032360000|2025-09-16 14:19:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758032380000|2025-09-16 14:19:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758032390000|2025-09-16 14:19:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758032400000|2025-09-16 14:20:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758032410000|2025-09-16 14:20:10|78.23|77.23|78.23|77.23|78.24|77.24|78.23|77.23|0
1758032430000|2025-09-16 14:20:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758032450000|2025-09-16 14:20:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758032460000|2025-09-16 14:21:00|78.24|77.24|78.17|77.17|78.24|77.24|78.17|77.17|0
1758032510000|2025-09-16 14:21:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758032520000|2025-09-16 14:22:00|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758032550000|2025-09-16 14:22:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758032560000|2025-09-16 14:22:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758032570000|2025-09-16 14:22:50|78.27|77.27|78.29|77.29|78.29|77.29|78.27|77.27|0
1758032580000|2025-09-16 14:23:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758032600000|2025-09-16 14:23:20|78.35|77.35|78.42|77.42|78.42|77.42|78.35|77.35|0
1758032610000|2025-09-16 14:23:30|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1758032640000|2025-09-16 14:24:00|78.51|77.51|78.51|77.51|78.53|77.53|78.51|77.51|0
1758032650000|2025-09-16 14:24:10|78.53|77.53|78.56|77.56|78.57|77.57|78.53|77.53|0
1758032670000|2025-09-16 14:24:30|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1758032680000|2025-09-16 14:24:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758032690000|2025-09-16 14:24:50|78.6|77.6|78.68|77.68|78.68|77.68|78.6|77.6|0
1758032700000|2025-09-16 14:25:00|78.67|77.67|78.67|77.67|78.68|77.68|78.67|77.67|0
1758032710000|2025-09-16 14:25:10|78.71|77.71|78.71|77.71|78.71|77.71|78.67|77.67|0
1758032720000|2025-09-16 14:25:20|78.75|77.75|78.76|77.76|78.76|77.76|78.71|77.71|0
1758032730000|2025-09-16 14:25:30|78.79|77.79|79.07|78.07|79.07|78.07|78.79|77.79|0
1758032740000|2025-09-16 14:25:40|79.08|78.08|79.12|78.12|79.12|78.12|79.08|78.08|0
1758032760000|2025-09-16 14:26:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758032770000|2025-09-16 14:26:10|79.18|78.18|79.17|78.17|79.18|78.18|79.17|78.17|0
1758032780000|2025-09-16 14:26:20|79.18|78.18|79.23|78.23|79.23|78.23|79.18|78.18|0
1758032790000|2025-09-16 14:26:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758032800000|2025-09-16 14:26:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758032820000|2025-09-16 14:27:00|79.08|78.08|78.93|77.93|79.08|78.08|78.93|77.93|0
1758032830000|2025-09-16 14:27:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758032840000|2025-09-16 14:27:20|78.88|77.88|78.86|77.86|78.88|77.88|78.86|77.86|0
1758032870000|2025-09-16 14:27:50|78.82|77.82|78.86|77.86|78.86|77.86|78.82|77.82|0
1758032880000|2025-09-16 14:28:00|78.89|77.89|78.87|77.87|78.89|77.89|78.87|77.87|0
1758032890000|2025-09-16 14:28:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758032920000|2025-09-16 14:28:40|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1758032930000|2025-09-16 14:28:50|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1758032940000|2025-09-16 14:29:00|78.88|77.88|78.8|77.8|78.88|77.88|78.8|77.8|0
1758032950000|2025-09-16 14:29:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758032960000|2025-09-16 14:29:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758032970000|2025-09-16 14:29:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758032980000|2025-09-16 14:29:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758032990000|2025-09-16 14:29:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758033000000|2025-09-16 14:30:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758033010000|2025-09-16 14:30:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758033020000|2025-09-16 14:30:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758033060000|2025-09-16 14:31:00|78.95|77.95|78.91|77.91|78.95|77.95|78.91|77.91|0
1758033070000|2025-09-16 14:31:10|78.9|77.9|78.86|77.86|78.9|77.9|78.86|77.86|0
1758033090000|2025-09-16 14:31:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758033100000|2025-09-16 14:31:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758033130000|2025-09-16 14:32:10|78.73|77.73|78.63|77.63|78.73|77.73|78.63|77.63|0
1758033140000|2025-09-16 14:32:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758033150000|2025-09-16 14:32:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758033170000|2025-09-16 14:32:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758033190000|2025-09-16 14:33:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758033200000|2025-09-16 14:33:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758033210000|2025-09-16 14:33:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758033220000|2025-09-16 14:33:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758033230000|2025-09-16 14:33:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758033250000|2025-09-16 14:34:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758033260000|2025-09-16 14:34:20|78.37|77.37|78.39|77.39|78.39|77.39|78.37|77.37|0
1758033270000|2025-09-16 14:34:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758033280000|2025-09-16 14:34:40|78.36|77.36|78.47|77.47|78.47|77.47|78.36|77.36|0
1758033310000|2025-09-16 14:35:10|78.46|77.46|78.46|77.46|78.47|77.47|78.46|77.46|0
1758033330000|2025-09-16 14:35:30|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1758033340000|2025-09-16 14:35:40|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758033350000|2025-09-16 14:35:50|78.48|77.48|78.49|77.49|78.49|77.49|78.48|77.48|0
1758033360000|2025-09-16 14:36:00|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1758033370000|2025-09-16 14:36:10|78.55|77.55|78.53|77.53|78.55|77.55|78.53|77.53|0
1758033380000|2025-09-16 14:36:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758033390000|2025-09-16 14:36:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758033400000|2025-09-16 14:36:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758033410000|2025-09-16 14:36:50|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1758033420000|2025-09-16 14:37:00|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1758033430000|2025-09-16 14:37:10|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1758033440000|2025-09-16 14:37:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758033450000|2025-09-16 14:37:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758033470000|2025-09-16 14:37:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758033480000|2025-09-16 14:38:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758033490000|2025-09-16 14:38:10|78.57|77.57|78.62|77.62|78.62|77.62|78.56|77.56|0
1758033500000|2025-09-16 14:38:20|78.61|77.61|78.59|77.59|78.61|77.61|78.59|77.59|0
1758033510000|2025-09-16 14:38:30|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1758033520000|2025-09-16 14:38:40|78.53|77.53|78.53|77.53|78.53|77.53|78.52|77.52|0
1758033530000|2025-09-16 14:38:50|78.52|77.52|78.52|77.52|78.53|77.53|78.52|77.52|0
1758033540000|2025-09-16 14:39:00|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1758033550000|2025-09-16 14:39:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758033570000|2025-09-16 14:39:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758033580000|2025-09-16 14:39:40|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1758033590000|2025-09-16 14:39:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758033600000|2025-09-16 14:40:00|78.52|77.52|78.54|77.54|78.54|77.54|78.52|77.52|0
1758033610000|2025-09-16 14:40:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758033620000|2025-09-16 14:40:20|78.58|77.58|78.57|77.57|78.58|77.58|78.56|77.56|0
1758033630000|2025-09-16 14:40:30|78.58|77.58|78.69|77.69|78.69|77.69|78.58|77.58|0
1758033640000|2025-09-16 14:40:40|78.67|77.67|78.66|77.66|78.7|77.7|78.66|77.66|0
1758033650000|2025-09-16 14:40:50|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758033670000|2025-09-16 14:41:10|78.62|77.62|78.69|77.69|78.71|77.71|78.62|77.62|0
1758033680000|2025-09-16 14:41:20|78.65|77.65|78.67|77.67|78.67|77.67|78.65|77.65|0
1758033690000|2025-09-16 14:41:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758033710000|2025-09-16 14:41:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758033720000|2025-09-16 14:42:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758033730000|2025-09-16 14:42:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758033740000|2025-09-16 14:42:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758033760000|2025-09-16 14:42:40|78.72|77.72|78.69|77.69|78.72|77.72|78.69|77.69|0
1758033770000|2025-09-16 14:42:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758033780000|2025-09-16 14:43:00|78.69|77.69|78.66|77.66|78.69|77.69|78.66|77.66|0
1758033790000|2025-09-16 14:43:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758033850000|2025-09-16 14:44:10|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1758033870000|2025-09-16 14:44:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758033880000|2025-09-16 14:44:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758033890000|2025-09-16 14:44:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758033900000|2025-09-16 14:45:00|78.24|77.24|78.18|77.18|78.24|77.24|78.18|77.18|0
1758033910000|2025-09-16 14:45:10|78.14|77.14|78.14|77.14|78.15|77.15|78.14|77.14|0
1758033930000|2025-09-16 14:45:30|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758033940000|2025-09-16 14:45:40|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758033960000|2025-09-16 14:46:00|78.17|77.17|78.2|77.2|78.2|77.2|78.17|77.17|0
1758033970000|2025-09-16 14:46:10|78.21|77.21|78.32|77.32|78.33|77.33|78.21|77.21|0
1758034000000|2025-09-16 14:46:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758034080000|2025-09-16 14:48:00|78.25|77.25|78.23|77.23|78.25|77.25|78.23|77.23|0
1758034090000|2025-09-16 14:48:10|78.24|77.24|78.18|77.18|78.24|77.24|78.18|77.18|0
1758034110000|2025-09-16 14:48:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758034130000|2025-09-16 14:48:50|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1758034140000|2025-09-16 14:49:00|78.18|77.18|78.18|77.18|78.19|77.19|78.18|77.18|0
1758034170000|2025-09-16 14:49:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758034180000|2025-09-16 14:49:40|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1758034220000|2025-09-16 14:50:20|78.2|77.2|78.24|77.24|78.24|77.24|78.2|77.2|0
1758034230000|2025-09-16 14:50:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758034280000|2025-09-16 14:51:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758034300000|2025-09-16 14:51:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758034310000|2025-09-16 14:51:50|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1758034350000|2025-09-16 14:52:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758034360000|2025-09-16 14:52:40|78.2|77.2|78.2|77.2|78.21|77.21|78.2|77.2|0
1758034380000|2025-09-16 14:53:00|78.21|77.21|78.22|77.22|78.22|77.22|78.2|77.2|0
1758034410000|2025-09-16 14:53:30|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1758034430000|2025-09-16 14:53:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758034450000|2025-09-16 14:54:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758034490000|2025-09-16 14:54:50|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1758034500000|2025-09-16 14:55:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758034510000|2025-09-16 14:55:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758034520000|2025-09-16 14:55:20|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1758034530000|2025-09-16 14:55:30|78.14|77.14|78.08|77.08|78.14|77.14|78.08|77.08|0
1758034540000|2025-09-16 14:55:40|77.99|76.99|78|77|78|77|77.99|76.99|0
1758034550000|2025-09-16 14:55:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1758034560000|2025-09-16 14:56:00|77.9|76.9|77.86|76.86|77.9|76.9|77.86|76.86|0
1758034620000|2025-09-16 14:57:00|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758034640000|2025-09-16 14:57:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758034660000|2025-09-16 14:57:40|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1758034680000|2025-09-16 14:58:00|77.87|76.87|77.87|76.87|77.88|76.88|77.87|76.87|0
1758034730000|2025-09-16 14:58:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758034770000|2025-09-16 14:59:30|78|77|78|77|78|77|78|77|0
1758034780000|2025-09-16 14:59:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758034800000|2025-09-16 15:00:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758034810000|2025-09-16 15:00:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1758034830000|2025-09-16 15:00:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758034850000|2025-09-16 15:00:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1758034860000|2025-09-16 15:01:00|77.87|76.87|77.89|76.89|77.89|76.89|77.87|76.87|0
1758034870000|2025-09-16 15:01:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758034890000|2025-09-16 15:01:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758034940000|2025-09-16 15:02:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758034950000|2025-09-16 15:02:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758034970000|2025-09-16 15:02:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1758034980000|2025-09-16 15:03:00|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1758034990000|2025-09-16 15:03:10|77.95|76.95|77.93|76.93|77.95|76.95|77.93|76.93|0
1758035000000|2025-09-16 15:03:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758035010000|2025-09-16 15:03:30|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1758035020000|2025-09-16 15:03:40|77.92|76.92|77.88|76.88|77.92|76.92|77.88|76.88|0
1758035040000|2025-09-16 15:04:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758035060000|2025-09-16 15:04:20|77.77|76.77|77.77|76.77|77.79|76.79|77.77|76.77|0
1758035080000|2025-09-16 15:04:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758035090000|2025-09-16 15:04:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1758035110000|2025-09-16 15:05:10|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1758035120000|2025-09-16 15:05:20|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1758035130000|2025-09-16 15:05:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758035150000|2025-09-16 15:05:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758035160000|2025-09-16 15:06:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758035190000|2025-09-16 15:06:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758035240000|2025-09-16 15:07:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758035280000|2025-09-16 15:08:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1758035320000|2025-09-16 15:08:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758035340000|2025-09-16 15:09:00|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758035360000|2025-09-16 15:09:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758035370000|2025-09-16 15:09:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758035400000|2025-09-16 15:10:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758035410000|2025-09-16 15:10:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758035440000|2025-09-16 15:10:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758035460000|2025-09-16 15:11:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758035510000|2025-09-16 15:11:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758035600000|2025-09-16 15:13:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758035620000|2025-09-16 15:13:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758035630000|2025-09-16 15:13:50|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1758035640000|2025-09-16 15:14:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758035650000|2025-09-16 15:14:10|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1758035670000|2025-09-16 15:14:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758035690000|2025-09-16 15:14:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758035720000|2025-09-16 15:15:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758035740000|2025-09-16 15:15:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758035760000|2025-09-16 15:16:00|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1758035790000|2025-09-16 15:16:30|77.62|76.62|77.6|76.6|77.62|76.62|77.6|76.6|0
1758035800000|2025-09-16 15:16:40|77.59|76.59|77.62|76.62|77.62|76.62|77.59|76.59|0
1758035820000|2025-09-16 15:17:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758035880000|2025-09-16 15:18:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758035890000|2025-09-16 15:18:10|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1758035900000|2025-09-16 15:18:20|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1758036020000|2025-09-16 15:20:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758036030000|2025-09-16 15:20:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1758036050000|2025-09-16 15:20:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1758036130000|2025-09-16 15:22:10|77.65|76.65|77.6|76.6|77.65|76.65|77.59|76.59|0
1758036140000|2025-09-16 15:22:20|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1758036150000|2025-09-16 15:22:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758036190000|2025-09-16 15:23:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758036230000|2025-09-16 15:23:50|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758036240000|2025-09-16 15:24:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758036250000|2025-09-16 15:24:10|77.57|76.57|77.43|76.43|77.57|76.57|77.43|76.43|0
1758036260000|2025-09-16 15:24:20|77.42|76.42|77.38|76.38|77.42|76.42|77.38|76.38|0
1758036280000|2025-09-16 15:24:40|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1758036310000|2025-09-16 15:25:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758036410000|2025-09-16 15:26:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758036420000|2025-09-16 15:27:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758036460000|2025-09-16 15:27:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758036480000|2025-09-16 15:28:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758036620000|2025-09-16 15:30:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758036670000|2025-09-16 15:31:10|77.43|76.43|77.4|76.4|77.43|76.43|77.4|76.4|0
1758036690000|2025-09-16 15:31:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758036720000|2025-09-16 15:32:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758036730000|2025-09-16 15:32:10|77.6|76.6|77.62|76.62|77.62|76.62|77.6|76.6|0
1758036780000|2025-09-16 15:33:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758036830000|2025-09-16 15:33:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758036930000|2025-09-16 15:35:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758036970000|2025-09-16 15:36:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758036980000|2025-09-16 15:36:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758036990000|2025-09-16 15:36:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758037000000|2025-09-16 15:36:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758037010000|2025-09-16 15:36:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758037040000|2025-09-16 15:37:20|77.59|76.59|77.48|76.48|77.59|76.59|77.48|76.48|0
1758037050000|2025-09-16 15:37:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758037070000|2025-09-16 15:37:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758037080000|2025-09-16 15:38:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758037090000|2025-09-16 15:38:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758037170000|2025-09-16 15:39:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758037210000|2025-09-16 15:40:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758037220000|2025-09-16 15:40:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758037250000|2025-09-16 15:40:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758037270000|2025-09-16 15:41:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758037290000|2025-09-16 15:41:30|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758037300000|2025-09-16 15:41:40|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1758037340000|2025-09-16 15:42:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758037360000|2025-09-16 15:42:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758037370000|2025-09-16 15:42:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758037380000|2025-09-16 15:43:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758037430000|2025-09-16 15:43:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758037450000|2025-09-16 15:44:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758037470000|2025-09-16 15:44:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758037510000|2025-09-16 15:45:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758037580000|2025-09-16 15:46:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758037610000|2025-09-16 15:46:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758037620000|2025-09-16 15:47:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758037640000|2025-09-16 15:47:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758037660000|2025-09-16 15:47:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758037770000|2025-09-16 15:49:30|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1758037840000|2025-09-16 15:50:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758037880000|2025-09-16 15:51:20|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1758037890000|2025-09-16 15:51:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758037910000|2025-09-16 15:51:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1758037950000|2025-09-16 15:52:30|77.55|76.55|77.6|76.6|77.6|76.6|77.55|76.55|0
1758037990000|2025-09-16 15:53:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758038070000|2025-09-16 15:54:30|77.67|76.67|77.65|76.65|77.67|76.67|77.65|76.65|0
1758038100000|2025-09-16 15:55:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758038170000|2025-09-16 15:56:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758038180000|2025-09-16 15:56:20|77.51|76.51|77.51|76.51|77.51|76.51|77.5|76.5|0
1758038190000|2025-09-16 15:56:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758038200000|2025-09-16 15:56:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758038210000|2025-09-16 15:56:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758038240000|2025-09-16 15:57:20|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758038250000|2025-09-16 15:57:30|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758038260000|2025-09-16 15:57:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758038300000|2025-09-16 15:58:20|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758038360000|2025-09-16 15:59:20|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758038370000|2025-09-16 15:59:30|77.52|76.52|77.53|76.53|77.53|76.53|77.51|76.51|0
1758038430000|2025-09-16 16:00:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758038440000|2025-09-16 16:00:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758038450000|2025-09-16 16:00:50|77.58|76.58|77.72|76.72|77.72|76.72|77.58|76.58|0
1758038490000|2025-09-16 16:01:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758038550000|2025-09-16 16:02:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758038560000|2025-09-16 16:02:40|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1758038580000|2025-09-16 16:03:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1758038640000|2025-09-16 16:04:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758038690000|2025-09-16 16:04:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1758038720000|2025-09-16 16:05:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758038810000|2025-09-16 16:06:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758038840000|2025-09-16 16:07:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758038850000|2025-09-16 16:07:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758038890000|2025-09-16 16:08:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1758038900000|2025-09-16 16:08:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1758038910000|2025-09-16 16:08:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758038960000|2025-09-16 16:09:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758039010000|2025-09-16 16:10:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758039030000|2025-09-16 16:10:30|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1758039040000|2025-09-16 16:10:40|77.58|76.58|77.47|76.47|77.6|76.6|77.47|76.47|0
1758039050000|2025-09-16 16:10:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758039070000|2025-09-16 16:11:10|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1758039080000|2025-09-16 16:11:20|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1758039090000|2025-09-16 16:11:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758039110000|2025-09-16 16:11:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758039120000|2025-09-16 16:12:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758039130000|2025-09-16 16:12:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758039150000|2025-09-16 16:12:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758039170000|2025-09-16 16:12:50|77.62|76.62|77.62|76.62|77.62|76.62|77.61|76.61|0
1758039180000|2025-09-16 16:13:00|77.61|76.61|77.59|76.59|77.61|76.61|77.59|76.59|0
1758039200000|2025-09-16 16:13:20|77.6|76.6|77.6|76.6|77.6|76.6|77.59|76.59|0
1758039210000|2025-09-16 16:13:30|77.59|76.59|77.56|76.56|77.59|76.59|77.56|76.56|0
1758039220000|2025-09-16 16:13:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758039260000|2025-09-16 16:14:20|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758039270000|2025-09-16 16:14:30|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758039290000|2025-09-16 16:14:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758039300000|2025-09-16 16:15:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758039320000|2025-09-16 16:15:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758039400000|2025-09-16 16:16:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758039440000|2025-09-16 16:17:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758039480000|2025-09-16 16:18:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758039500000|2025-09-16 16:18:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758039510000|2025-09-16 16:18:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758039530000|2025-09-16 16:18:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758039540000|2025-09-16 16:19:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758039620000|2025-09-16 16:20:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758039630000|2025-09-16 16:20:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758039670000|2025-09-16 16:21:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758039680000|2025-09-16 16:21:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758039700000|2025-09-16 16:21:40|77.61|76.61|77.52|76.52|77.61|76.61|77.52|76.52|0
1758039710000|2025-09-16 16:21:50|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1758039820000|2025-09-16 16:23:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758039980000|2025-09-16 16:26:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758040010000|2025-09-16 16:26:50|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1758040060000|2025-09-16 16:27:40|77.53|76.53|77.54|76.54|77.54|76.54|77.53|76.53|0
1758040080000|2025-09-16 16:28:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758040100000|2025-09-16 16:28:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758040120000|2025-09-16 16:28:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758040160000|2025-09-16 16:29:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758040170000|2025-09-16 16:29:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758040180000|2025-09-16 16:29:40|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1758040260000|2025-09-16 16:31:00|77.61|76.61|77.58|76.58|77.61|76.61|77.58|76.58|0
1758040300000|2025-09-16 16:31:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758040320000|2025-09-16 16:32:00|77.58|76.58|77.59|76.59|77.59|76.59|77.58|76.58|0
1758040370000|2025-09-16 16:32:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758040410000|2025-09-16 16:33:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758040420000|2025-09-16 16:33:40|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1758040450000|2025-09-16 16:34:10|77.54|76.54|77.53|76.53|77.54|76.54|77.53|76.53|0
1758040460000|2025-09-16 16:34:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758040480000|2025-09-16 16:34:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758040510000|2025-09-16 16:35:10|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1758040530000|2025-09-16 16:35:30|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1758040540000|2025-09-16 16:35:40|77.52|76.52|77.5|76.5|77.52|76.52|77.5|76.5|0
1758040560000|2025-09-16 16:36:00|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758040570000|2025-09-16 16:36:10|77.51|76.51|77.49|76.49|77.51|76.51|77.49|76.49|0
1758040630000|2025-09-16 16:37:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758040660000|2025-09-16 16:37:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1758040690000|2025-09-16 16:38:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758040720000|2025-09-16 16:38:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758040780000|2025-09-16 16:39:40|77.58|76.58|77.56|76.56|77.58|76.58|77.56|76.56|0
1758040840000|2025-09-16 16:40:40|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1758040890000|2025-09-16 16:41:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758040950000|2025-09-16 16:42:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758040960000|2025-09-16 16:42:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1758041140000|2025-09-16 16:45:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758041150000|2025-09-16 16:45:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758041160000|2025-09-16 16:46:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758041170000|2025-09-16 16:46:10|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1758041180000|2025-09-16 16:46:20|77.46|76.46|77.46|76.46|77.47|76.47|77.46|76.46|0
1758041250000|2025-09-16 16:47:30|77.48|76.48|77.52|76.52|77.52|76.52|77.48|76.48|0
1758041280000|2025-09-16 16:48:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758041340000|2025-09-16 16:49:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758041380000|2025-09-16 16:49:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758041410000|2025-09-16 16:50:10|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1758041460000|2025-09-16 16:51:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758041490000|2025-09-16 16:51:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758041590000|2025-09-16 16:53:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758041600000|2025-09-16 16:53:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758041610000|2025-09-16 16:53:30|77.52|76.52|77.56|76.56|77.56|76.56|77.52|76.52|0
1758041720000|2025-09-16 16:55:20|77.53|76.53|77.52|76.52|77.53|76.53|77.51|76.51|0
1758041740000|2025-09-16 16:55:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758041750000|2025-09-16 16:55:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758041780000|2025-09-16 16:56:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1758041790000|2025-09-16 16:56:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1758041820000|2025-09-16 16:57:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758041960000|2025-09-16 16:59:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758042010000|2025-09-16 17:00:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042060000|2025-09-16 17:01:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758042190000|2025-09-16 17:03:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042200000|2025-09-16 17:03:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758042220000|2025-09-16 17:03:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042340000|2025-09-16 17:05:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1758042360000|2025-09-16 17:06:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042410000|2025-09-16 17:06:50|77.37|76.37|77.39|76.39|77.39|76.39|77.37|76.37|0
1758042420000|2025-09-16 17:07:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042450000|2025-09-16 17:07:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758042470000|2025-09-16 17:07:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758042490000|2025-09-16 17:08:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042500000|2025-09-16 17:08:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1758042540000|2025-09-16 17:09:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042580000|2025-09-16 17:09:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758042620000|2025-09-16 17:10:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758042700000|2025-09-16 17:11:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758042710000|2025-09-16 17:11:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1758042730000|2025-09-16 17:12:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1758042840000|2025-09-16 17:14:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1758042880000|2025-09-16 17:14:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758042890000|2025-09-16 17:14:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1758043010000|2025-09-16 17:16:50|77.35|76.35|77.46|76.46|77.46|76.46|77.35|76.35|0
1758043020000|2025-09-16 17:17:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758043040000|2025-09-16 17:17:20|77.46|76.46|77.59|76.59|77.59|76.59|77.46|76.46|0
1758043050000|2025-09-16 17:17:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758043080000|2025-09-16 17:18:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758043160000|2025-09-16 17:19:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758043190000|2025-09-16 17:19:50|77.8|76.8|77.95|76.95|77.95|76.95|77.8|76.8|0
1758043210000|2025-09-16 17:20:10|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1758043220000|2025-09-16 17:20:20|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1758043240000|2025-09-16 17:20:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758043250000|2025-09-16 17:20:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758043260000|2025-09-16 17:21:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758043280000|2025-09-16 17:21:20|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1758043290000|2025-09-16 17:21:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758043300000|2025-09-16 17:21:40|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758043310000|2025-09-16 17:21:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758043340000|2025-09-16 17:22:20|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758043350000|2025-09-16 17:22:30|78.15|77.15|78.16|77.16|78.16|77.16|78.14|77.14|0
1758043380000|2025-09-16 17:23:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758043420000|2025-09-16 17:23:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758043480000|2025-09-16 17:24:40|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1758043490000|2025-09-16 17:24:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758043520000|2025-09-16 17:25:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758043550000|2025-09-16 17:25:50|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1758043580000|2025-09-16 17:26:20|78.08|77.08|78.23|77.23|78.23|77.23|78.08|77.08|0
1758043750000|2025-09-16 17:29:10|78.22|77.22|78.18|77.18|78.22|77.22|78.18|77.18|0
1758043820000|2025-09-16 17:30:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758043830000|2025-09-16 17:30:30|78.25|77.25|78.27|77.27|78.27|77.27|78.25|77.25|0
1758043840000|2025-09-16 17:30:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758043860000|2025-09-16 17:31:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758043870000|2025-09-16 17:31:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758043910000|2025-09-16 17:31:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758043960000|2025-09-16 17:32:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758043970000|2025-09-16 17:32:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758043980000|2025-09-16 17:33:00|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1758044000000|2025-09-16 17:33:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758044030000|2025-09-16 17:33:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758044120000|2025-09-16 17:35:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758044140000|2025-09-16 17:35:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758044150000|2025-09-16 17:35:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758044160000|2025-09-16 17:36:00|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758044190000|2025-09-16 17:36:30|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758044240000|2025-09-16 17:37:20|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758044260000|2025-09-16 17:37:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758044270000|2025-09-16 17:37:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758044390000|2025-09-16 17:39:50|78|77|78|77|78|77|78|77|0
1758044420000|2025-09-16 17:40:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758044430000|2025-09-16 17:40:30|78|77|77.99|76.99|78|77|77.99|76.99|0
1758044500000|2025-09-16 17:41:40|77.97|76.97|77.92|76.92|77.97|76.97|77.92|76.92|0
1758044510000|2025-09-16 17:41:50|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758044520000|2025-09-16 17:42:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758044550000|2025-09-16 17:42:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1758044570000|2025-09-16 17:42:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758044610000|2025-09-16 17:43:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758044620000|2025-09-16 17:43:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758044630000|2025-09-16 17:43:50|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1758044720000|2025-09-16 17:45:20|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1758044740000|2025-09-16 17:45:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758044770000|2025-09-16 17:46:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758044840000|2025-09-16 17:47:20|78|77|77.99|76.99|78|77|77.99|76.99|0
1758044920000|2025-09-16 17:48:40|78|77|78|77|78|77|78|77|0
1758044930000|2025-09-16 17:48:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758044980000|2025-09-16 17:49:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758045050000|2025-09-16 17:50:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758045060000|2025-09-16 17:51:00|78|77|77.99|76.99|78|77|77.99|76.99|0
1758045070000|2025-09-16 17:51:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758045110000|2025-09-16 17:51:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758045180000|2025-09-16 17:53:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758045210000|2025-09-16 17:53:30|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1758045270000|2025-09-16 17:54:30|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1758045300000|2025-09-16 17:55:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758045310000|2025-09-16 17:55:10|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1758045320000|2025-09-16 17:55:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758045360000|2025-09-16 17:56:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1758045390000|2025-09-16 17:56:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758045430000|2025-09-16 17:57:10|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1758045460000|2025-09-16 17:57:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758045610000|2025-09-16 18:00:10|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1758045630000|2025-09-16 18:00:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758045760000|2025-09-16 18:02:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758045780000|2025-09-16 18:03:00|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1758045790000|2025-09-16 18:03:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758045820000|2025-09-16 18:03:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758045830000|2025-09-16 18:03:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758045850000|2025-09-16 18:04:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758045880000|2025-09-16 18:04:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758045920000|2025-09-16 18:05:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758045980000|2025-09-16 18:06:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758045990000|2025-09-16 18:06:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1758046030000|2025-09-16 18:07:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758046060000|2025-09-16 18:07:40|77.88|76.88|78.01|77.01|78.01|77.01|77.88|76.88|0
1758046070000|2025-09-16 18:07:50|78|77|78|77|78|77|78|77|0
1758046090000|2025-09-16 18:08:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758046100000|2025-09-16 18:08:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758046110000|2025-09-16 18:08:30|78|77|78|77|78|77|78|77|0
1758046120000|2025-09-16 18:08:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758046130000|2025-09-16 18:08:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758046160000|2025-09-16 18:09:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758046200000|2025-09-16 18:10:00|78.06|77.06|78.04|77.04|78.06|77.06|78.04|77.04|0
1758046240000|2025-09-16 18:10:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758046270000|2025-09-16 18:11:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758046300000|2025-09-16 18:11:40|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1758046360000|2025-09-16 18:12:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758046480000|2025-09-16 18:14:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758046520000|2025-09-16 18:15:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758046550000|2025-09-16 18:15:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758046560000|2025-09-16 18:16:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758046570000|2025-09-16 18:16:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758046610000|2025-09-16 18:16:50|78.12|77.12|78.12|77.12|78.13|77.13|78.12|77.12|0
1758046620000|2025-09-16 18:17:00|78.13|77.13|78.12|77.12|78.14|77.14|78.12|77.12|0
1758046630000|2025-09-16 18:17:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758046640000|2025-09-16 18:17:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758046650000|2025-09-16 18:17:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758046660000|2025-09-16 18:17:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758046670000|2025-09-16 18:17:50|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1758046720000|2025-09-16 18:18:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758046740000|2025-09-16 18:19:00|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1758046800000|2025-09-16 18:20:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758046820000|2025-09-16 18:20:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758046830000|2025-09-16 18:20:30|78.16|77.16|78.13|77.13|78.16|77.16|78.13|77.13|0
1758046840000|2025-09-16 18:20:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758046860000|2025-09-16 18:21:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758046900000|2025-09-16 18:21:40|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1758046920000|2025-09-16 18:22:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758046960000|2025-09-16 18:22:40|78.25|77.25|78.25|77.25|78.27|77.27|78.25|77.25|0
1758046970000|2025-09-16 18:22:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758047010000|2025-09-16 18:23:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758047020000|2025-09-16 18:23:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758047030000|2025-09-16 18:23:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758047040000|2025-09-16 18:24:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758047050000|2025-09-16 18:24:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758047150000|2025-09-16 18:25:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758047180000|2025-09-16 18:26:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758047190000|2025-09-16 18:26:30|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1758047280000|2025-09-16 18:28:00|78.09|77.09|77.95|76.95|78.09|77.09|77.95|76.95|0
1758047310000|2025-09-16 18:28:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758047340000|2025-09-16 18:29:00|78.05|77.05|78.02|77.02|78.05|77.05|78.02|77.02|0
1758047450000|2025-09-16 18:30:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758047500000|2025-09-16 18:31:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1758047550000|2025-09-16 18:32:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758047650000|2025-09-16 18:34:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758047670000|2025-09-16 18:34:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758047690000|2025-09-16 18:34:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758047700000|2025-09-16 18:35:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758047710000|2025-09-16 18:35:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758047820000|2025-09-16 18:37:00|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1758047890000|2025-09-16 18:38:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758047930000|2025-09-16 18:38:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758047940000|2025-09-16 18:39:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758047950000|2025-09-16 18:39:10|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1758047970000|2025-09-16 18:39:30|78|77|78|77|78|77|78|77|0
1758047990000|2025-09-16 18:39:50|78.06|77.06|78.07|77.07|78.07|77.07|78.06|77.06|0
1758048020000|2025-09-16 18:40:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758048040000|2025-09-16 18:40:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758048120000|2025-09-16 18:42:00|78.19|77.19|78.42|77.42|78.42|77.42|78.18|77.18|0
1758048160000|2025-09-16 18:42:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758048180000|2025-09-16 18:43:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758048190000|2025-09-16 18:43:10|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1758048200000|2025-09-16 18:43:20|78.47|77.47|78.5|77.5|78.5|77.5|78.47|77.47|0
1758048310000|2025-09-16 18:45:10|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1758048360000|2025-09-16 18:46:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758048400000|2025-09-16 18:46:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758048430000|2025-09-16 18:47:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758048500000|2025-09-16 18:48:20|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1758048510000|2025-09-16 18:48:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758048520000|2025-09-16 18:48:40|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1758048600000|2025-09-16 18:50:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758048630000|2025-09-16 18:50:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758048640000|2025-09-16 18:50:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758048650000|2025-09-16 18:50:50|78.55|77.55|78.61|77.61|78.61|77.61|78.55|77.55|0
1758048720000|2025-09-16 18:52:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758048780000|2025-09-16 18:53:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758048840000|2025-09-16 18:54:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758048850000|2025-09-16 18:54:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758048860000|2025-09-16 18:54:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758048870000|2025-09-16 18:54:30|78.5|77.5|78.57|77.57|78.57|77.57|78.5|77.5|0
1758048890000|2025-09-16 18:54:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758048930000|2025-09-16 18:55:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758048990000|2025-09-16 18:56:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758049040000|2025-09-16 18:57:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758049070000|2025-09-16 18:57:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758049090000|2025-09-16 18:58:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758049120000|2025-09-16 18:58:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758049130000|2025-09-16 18:58:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758049160000|2025-09-16 18:59:20|78.52|77.52|78.57|77.57|78.58|77.58|78.52|77.52|0
1758049170000|2025-09-16 18:59:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758049180000|2025-09-16 18:59:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758049190000|2025-09-16 18:59:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758115990000|2025-09-17 13:33:10|79|78|79|78|79|78|79|78|0
1758116010000|2025-09-17 13:33:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758116030000|2025-09-17 13:33:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758116060000|2025-09-17 13:34:20|79|78|78.99|77.99|79|78|78.99|77.99|0
1758116090000|2025-09-17 13:34:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758116110000|2025-09-17 13:35:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758116140000|2025-09-17 13:35:40|79.01|78.01|78.96|77.96|79.01|78.01|78.95|77.95|0
1758116150000|2025-09-17 13:35:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758116160000|2025-09-17 13:36:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758116170000|2025-09-17 13:36:10|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1758116180000|2025-09-17 13:36:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758116200000|2025-09-17 13:36:40|78.85|77.85|78.88|77.88|78.88|77.88|78.85|77.85|0
1758116250000|2025-09-17 13:37:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758116260000|2025-09-17 13:37:40|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1758116290000|2025-09-17 13:38:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758116320000|2025-09-17 13:38:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758116330000|2025-09-17 13:38:50|78.79|77.79|78.77|77.77|78.79|77.79|78.77|77.77|0
1758116340000|2025-09-17 13:39:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758116350000|2025-09-17 13:39:10|78.79|77.79|78.78|77.78|78.8|77.8|78.78|77.78|0
1758116370000|2025-09-17 13:39:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758116420000|2025-09-17 13:40:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758116440000|2025-09-17 13:40:40|78.85|77.85|78.87|77.87|78.87|77.87|78.84|77.84|0
1758116450000|2025-09-17 13:40:50|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1758116460000|2025-09-17 13:41:00|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1758116470000|2025-09-17 13:41:10|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1758116480000|2025-09-17 13:41:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758116490000|2025-09-17 13:41:30|78.84|77.84|78.82|77.82|78.84|77.84|78.82|77.82|0
1758116510000|2025-09-17 13:41:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758116540000|2025-09-17 13:42:20|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758116560000|2025-09-17 13:42:40|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1758116650000|2025-09-17 13:44:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758116670000|2025-09-17 13:44:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758116690000|2025-09-17 13:44:50|78.82|77.82|78.82|77.82|78.83|77.83|78.82|77.82|0
1758116700000|2025-09-17 13:45:00|78.83|77.83|78.85|77.85|78.85|77.85|78.83|77.83|0
1758116710000|2025-09-17 13:45:10|78.84|77.84|78.95|77.95|78.95|77.95|78.84|77.84|0
1758116720000|2025-09-17 13:45:20|78.96|77.96|78.96|77.96|78.98|77.98|78.96|77.96|0
1758116730000|2025-09-17 13:45:30|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1758116740000|2025-09-17 13:45:40|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1758116750000|2025-09-17 13:45:50|78.97|77.97|78.95|77.95|78.97|77.97|78.95|77.95|0
1758116760000|2025-09-17 13:46:00|78.94|77.94|78.94|77.94|78.94|77.94|78.93|77.93|0
1758116770000|2025-09-17 13:46:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758116780000|2025-09-17 13:46:20|78.99|77.99|78.99|77.99|78.99|77.99|78.98|77.98|0
1758116790000|2025-09-17 13:46:30|78.98|77.98|78.99|77.99|78.99|77.99|78.98|77.98|0
1758116800000|2025-09-17 13:46:40|78.89|77.89|78.93|77.93|78.93|77.93|78.89|77.89|0
1758116810000|2025-09-17 13:46:50|78.92|77.92|78.93|77.93|78.93|77.93|78.92|77.92|0
1758116820000|2025-09-17 13:47:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758116830000|2025-09-17 13:47:10|78.93|77.93|78.95|77.95|78.95|77.95|78.93|77.93|0
1758116840000|2025-09-17 13:47:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758116850000|2025-09-17 13:47:30|79|78|78.97|77.97|79|78|78.96|77.96|0
1758116860000|2025-09-17 13:47:40|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1758116870000|2025-09-17 13:47:50|78.99|77.99|79.01|78.01|79.01|78.01|78.99|77.99|0
1758116880000|2025-09-17 13:48:00|79.02|78.02|79.06|78.06|79.06|78.06|79.02|78.02|0
1758116890000|2025-09-17 13:48:10|79.07|78.07|79.12|78.12|79.12|78.12|79.07|78.07|0
1758116900000|2025-09-17 13:48:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758116910000|2025-09-17 13:48:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1758116920000|2025-09-17 13:48:40|79.19|78.19|79.13|78.13|79.19|78.19|79.13|78.13|0
1758116940000|2025-09-17 13:49:00|79.12|78.12|79.1|78.1|79.12|78.12|79.1|78.1|0
1758116950000|2025-09-17 13:49:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758116960000|2025-09-17 13:49:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758116970000|2025-09-17 13:49:30|79.19|78.19|79.21|78.21|79.21|78.21|79.19|78.19|0
1758116980000|2025-09-17 13:49:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758116990000|2025-09-17 13:49:50|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1758117000000|2025-09-17 13:50:00|79.31|78.31|79.29|78.29|79.31|78.31|79.29|78.29|0
1758117010000|2025-09-17 13:50:10|79.27|78.27|79.25|78.25|79.27|78.27|79.25|78.25|0
1758117020000|2025-09-17 13:50:20|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1758117040000|2025-09-17 13:50:40|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1758117050000|2025-09-17 13:50:50|79.27|78.27|79.28|78.28|79.28|78.28|79.27|78.27|0
1758117070000|2025-09-17 13:51:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758117110000|2025-09-17 13:51:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758117130000|2025-09-17 13:52:10|79.25|78.25|79.25|78.25|79.26|78.26|79.25|78.25|0
1758117150000|2025-09-17 13:52:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758117160000|2025-09-17 13:52:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758117170000|2025-09-17 13:52:50|79.26|78.26|79.26|78.26|79.26|78.26|79.25|78.25|0
1758117180000|2025-09-17 13:53:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758117200000|2025-09-17 13:53:20|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1758117210000|2025-09-17 13:53:30|79.26|78.26|79.24|78.24|79.26|78.26|79.24|78.24|0
1758117240000|2025-09-17 13:54:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758117250000|2025-09-17 13:54:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758117280000|2025-09-17 13:54:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758117300000|2025-09-17 13:55:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758117310000|2025-09-17 13:55:10|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758117320000|2025-09-17 13:55:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758117330000|2025-09-17 13:55:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758117340000|2025-09-17 13:55:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758117360000|2025-09-17 13:56:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758117370000|2025-09-17 13:56:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758117380000|2025-09-17 13:56:20|79.12|78.12|78.94|77.94|79.12|78.12|78.94|77.94|0
1758117390000|2025-09-17 13:56:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758117400000|2025-09-17 13:56:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758117440000|2025-09-17 13:57:20|78.9|77.9|78.88|77.88|78.9|77.9|78.88|77.88|0
1758117470000|2025-09-17 13:57:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758117480000|2025-09-17 13:58:00|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1758117530000|2025-09-17 13:58:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758117540000|2025-09-17 13:59:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758117560000|2025-09-17 13:59:20|78.97|77.97|78.97|77.97|78.97|77.97|78.96|77.96|0
1758117570000|2025-09-17 13:59:30|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1758117590000|2025-09-17 13:59:50|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1758117600000|2025-09-17 14:00:00|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1758117610000|2025-09-17 14:00:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758117640000|2025-09-17 14:00:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758117650000|2025-09-17 14:00:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758117660000|2025-09-17 14:01:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758117700000|2025-09-17 14:01:40|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1758117710000|2025-09-17 14:01:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758117720000|2025-09-17 14:02:00|78.94|77.94|78.88|77.88|78.94|77.94|78.88|77.88|0
1758117730000|2025-09-17 14:02:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758117750000|2025-09-17 14:02:30|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1758117760000|2025-09-17 14:02:40|78.86|77.86|78.79|77.79|78.86|77.86|78.79|77.79|0
1758117780000|2025-09-17 14:03:00|78.8|77.8|78.83|77.83|78.83|77.83|78.8|77.8|0
1758117800000|2025-09-17 14:03:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758117810000|2025-09-17 14:03:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758117840000|2025-09-17 14:04:00|78.85|77.85|78.8|77.8|78.85|77.85|78.8|77.8|0
1758117850000|2025-09-17 14:04:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758117870000|2025-09-17 14:04:30|78.78|77.78|78.82|77.82|78.82|77.82|78.78|77.78|0
1758117880000|2025-09-17 14:04:40|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1758117890000|2025-09-17 14:04:50|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1758117900000|2025-09-17 14:05:00|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758117910000|2025-09-17 14:05:10|78.78|77.78|78.84|77.84|78.84|77.84|78.78|77.78|0
1758117930000|2025-09-17 14:05:30|78.83|77.83|78.83|77.83|78.84|77.84|78.83|77.83|0
1758117970000|2025-09-17 14:06:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758117990000|2025-09-17 14:06:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758118000000|2025-09-17 14:06:40|78.81|77.81|78.83|77.83|78.83|77.83|78.81|77.81|0
1758118030000|2025-09-17 14:07:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758118060000|2025-09-17 14:07:40|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1758118070000|2025-09-17 14:07:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758118080000|2025-09-17 14:08:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758118110000|2025-09-17 14:08:30|78.83|77.83|78.81|77.81|78.83|77.83|78.81|77.81|0
1758118120000|2025-09-17 14:08:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758118150000|2025-09-17 14:09:10|78.81|77.81|78.81|77.81|78.81|77.81|78.8|77.8|0
1758118160000|2025-09-17 14:09:20|78.8|77.8|78.84|77.84|78.84|77.84|78.8|77.8|0
1758118170000|2025-09-17 14:09:30|78.86|77.86|78.85|77.85|78.86|77.86|78.85|77.85|0
1758118180000|2025-09-17 14:09:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758118190000|2025-09-17 14:09:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758118210000|2025-09-17 14:10:10|78.9|77.9|78.86|77.86|78.9|77.9|78.86|77.86|0
1758118220000|2025-09-17 14:10:20|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1758118230000|2025-09-17 14:10:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758118260000|2025-09-17 14:11:00|78.72|77.72|78.72|77.72|78.73|77.73|78.72|77.72|0
1758118310000|2025-09-17 14:11:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758118320000|2025-09-17 14:12:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758118360000|2025-09-17 14:12:40|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1758118370000|2025-09-17 14:12:50|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1758118380000|2025-09-17 14:13:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758118400000|2025-09-17 14:13:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118440000|2025-09-17 14:14:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118450000|2025-09-17 14:14:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758118470000|2025-09-17 14:14:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118480000|2025-09-17 14:14:40|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1758118500000|2025-09-17 14:15:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118530000|2025-09-17 14:15:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118540000|2025-09-17 14:15:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118550000|2025-09-17 14:15:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758118590000|2025-09-17 14:16:30|78.97|77.97|78.94|77.94|78.97|77.97|78.94|77.94|0
1758118670000|2025-09-17 14:17:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118680000|2025-09-17 14:18:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118690000|2025-09-17 14:18:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118720000|2025-09-17 14:18:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118770000|2025-09-17 14:19:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758118780000|2025-09-17 14:19:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118800000|2025-09-17 14:20:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758118830000|2025-09-17 14:20:30|78.92|77.92|78.92|77.92|78.93|77.93|78.92|77.92|0
1758118870000|2025-09-17 14:21:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758118880000|2025-09-17 14:21:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758118890000|2025-09-17 14:21:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758118900000|2025-09-17 14:21:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118910000|2025-09-17 14:21:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758118930000|2025-09-17 14:22:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758118960000|2025-09-17 14:22:40|78.93|77.93|78.92|77.92|78.93|77.93|78.92|77.92|0
1758118990000|2025-09-17 14:23:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758119020000|2025-09-17 14:23:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758119050000|2025-09-17 14:24:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758119070000|2025-09-17 14:24:30|78.92|77.92|78.9|77.9|78.92|77.92|78.9|77.9|0
1758119090000|2025-09-17 14:24:50|78.89|77.89|78.9|77.9|78.9|77.9|78.89|77.89|0
1758119100000|2025-09-17 14:25:00|78.89|77.89|78.88|77.88|78.9|77.9|78.88|77.88|0
1758119130000|2025-09-17 14:25:30|78.86|77.86|78.8|77.8|78.86|77.86|78.8|77.8|0
1758119210000|2025-09-17 14:26:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758119260000|2025-09-17 14:27:40|78.8|77.8|78.8|77.8|78.81|77.81|78.8|77.8|0
1758119300000|2025-09-17 14:28:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758119380000|2025-09-17 14:29:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758119390000|2025-09-17 14:29:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758119400000|2025-09-17 14:30:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758119410000|2025-09-17 14:30:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758119440000|2025-09-17 14:30:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758119450000|2025-09-17 14:30:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758119490000|2025-09-17 14:31:30|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1758119500000|2025-09-17 14:31:40|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758119520000|2025-09-17 14:32:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758119530000|2025-09-17 14:32:10|78.77|77.77|78.77|77.77|78.77|77.77|78.76|77.76|0
1758119550000|2025-09-17 14:32:30|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1758119560000|2025-09-17 14:32:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758119630000|2025-09-17 14:33:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758119640000|2025-09-17 14:34:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758119690000|2025-09-17 14:34:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758119720000|2025-09-17 14:35:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758119730000|2025-09-17 14:35:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758119770000|2025-09-17 14:36:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758119780000|2025-09-17 14:36:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758119830000|2025-09-17 14:37:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758119890000|2025-09-17 14:38:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758119940000|2025-09-17 14:39:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758119950000|2025-09-17 14:39:10|78.55|77.55|78.55|77.55|78.55|77.55|78.54|77.54|0
1758119980000|2025-09-17 14:39:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758120010000|2025-09-17 14:40:10|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1758120040000|2025-09-17 14:40:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758120050000|2025-09-17 14:40:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758120150000|2025-09-17 14:42:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758120160000|2025-09-17 14:42:40|78.59|77.59|78.58|77.58|78.59|77.59|78.57|77.57|0
1758120210000|2025-09-17 14:43:30|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1758120220000|2025-09-17 14:43:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758120230000|2025-09-17 14:43:50|78.63|77.63|78.64|77.64|78.64|77.64|78.59|77.59|0
1758120250000|2025-09-17 14:44:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758120270000|2025-09-17 14:44:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758120300000|2025-09-17 14:45:00|78.66|77.66|78.66|77.66|78.66|77.66|78.65|77.65|0
1758120310000|2025-09-17 14:45:10|78.65|77.65|78.63|77.63|78.66|77.66|78.63|77.63|0
1758120320000|2025-09-17 14:45:20|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1758120340000|2025-09-17 14:45:40|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758120350000|2025-09-17 14:45:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758120440000|2025-09-17 14:47:20|78.61|77.61|78.6|77.6|78.61|77.61|78.6|77.6|0
1758120450000|2025-09-17 14:47:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758120460000|2025-09-17 14:47:40|78.6|77.6|78.6|77.6|78.61|77.61|78.6|77.6|0
1758120470000|2025-09-17 14:47:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758120490000|2025-09-17 14:48:10|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1758120500000|2025-09-17 14:48:20|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758120510000|2025-09-17 14:48:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758120520000|2025-09-17 14:48:40|78.6|77.6|78.6|77.6|78.6|77.6|78.59|77.59|0
1758120530000|2025-09-17 14:48:50|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1758120540000|2025-09-17 14:49:00|78.59|77.59|78.54|77.54|78.6|77.6|78.54|77.54|0
1758120590000|2025-09-17 14:49:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758120610000|2025-09-17 14:50:10|78.54|77.54|78.54|77.54|78.55|77.55|78.54|77.54|0
1758120640000|2025-09-17 14:50:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758120650000|2025-09-17 14:50:50|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1758120680000|2025-09-17 14:51:20|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1758120750000|2025-09-17 14:52:30|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1758120820000|2025-09-17 14:53:40|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1758120830000|2025-09-17 14:53:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758120890000|2025-09-17 14:54:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758120940000|2025-09-17 14:55:40|78.57|77.57|78.59|77.59|78.59|77.59|78.57|77.57|0
1758120950000|2025-09-17 14:55:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758120960000|2025-09-17 14:56:00|78.62|77.62|78.6|77.6|78.62|77.62|78.6|77.6|0
1758120990000|2025-09-17 14:56:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758121060000|2025-09-17 14:57:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758121070000|2025-09-17 14:57:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758121090000|2025-09-17 14:58:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758121130000|2025-09-17 14:58:50|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1758121140000|2025-09-17 14:59:00|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1758121150000|2025-09-17 14:59:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758121170000|2025-09-17 14:59:30|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758121220000|2025-09-17 15:00:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758121280000|2025-09-17 15:01:20|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1758121340000|2025-09-17 15:02:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758121350000|2025-09-17 15:02:30|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1758121360000|2025-09-17 15:02:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758121390000|2025-09-17 15:03:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758121400000|2025-09-17 15:03:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758121440000|2025-09-17 15:04:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758121450000|2025-09-17 15:04:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758121470000|2025-09-17 15:04:30|78.5|77.5|78.5|77.5|78.51|77.51|78.5|77.5|0
1758121480000|2025-09-17 15:04:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758121490000|2025-09-17 15:04:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758121510000|2025-09-17 15:05:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758121530000|2025-09-17 15:05:30|78.52|77.52|78.52|77.52|78.52|77.52|78.51|77.51|0
1758121540000|2025-09-17 15:05:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758121580000|2025-09-17 15:06:20|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1758121610000|2025-09-17 15:06:50|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1758121620000|2025-09-17 15:07:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758121640000|2025-09-17 15:07:20|78.51|77.51|78.5|77.5|78.51|77.51|78.5|77.5|0
1758121650000|2025-09-17 15:07:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758121670000|2025-09-17 15:07:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758121700000|2025-09-17 15:08:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758121710000|2025-09-17 15:08:30|78.59|77.59|78.59|77.59|78.59|77.59|78.58|77.58|0
1758121800000|2025-09-17 15:10:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758121860000|2025-09-17 15:11:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758121870000|2025-09-17 15:11:10|78.53|77.53|78.53|77.53|78.56|77.56|78.53|77.53|0
1758121890000|2025-09-17 15:11:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758121910000|2025-09-17 15:11:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758121930000|2025-09-17 15:12:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758121940000|2025-09-17 15:12:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758121950000|2025-09-17 15:12:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758121960000|2025-09-17 15:12:40|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1758121970000|2025-09-17 15:12:50|78.54|77.54|78.52|77.52|78.54|77.54|78.52|77.52|0
1758121990000|2025-09-17 15:13:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758122000000|2025-09-17 15:13:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758122030000|2025-09-17 15:13:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758122120000|2025-09-17 15:15:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758122160000|2025-09-17 15:16:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758122180000|2025-09-17 15:16:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758122230000|2025-09-17 15:17:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758122320000|2025-09-17 15:18:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758122340000|2025-09-17 15:19:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758122350000|2025-09-17 15:19:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758122360000|2025-09-17 15:19:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758122390000|2025-09-17 15:19:50|78.52|77.52|78.5|77.5|78.52|77.52|78.5|77.5|0
1758122420000|2025-09-17 15:20:20|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1758122430000|2025-09-17 15:20:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758122440000|2025-09-17 15:20:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758122450000|2025-09-17 15:20:50|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1758122510000|2025-09-17 15:21:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758122560000|2025-09-17 15:22:40|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758122580000|2025-09-17 15:23:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758122590000|2025-09-17 15:23:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758122690000|2025-09-17 15:24:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758122700000|2025-09-17 15:25:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758122710000|2025-09-17 15:25:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758122770000|2025-09-17 15:26:10|78.45|77.45|78.47|77.47|78.47|77.47|78.45|77.45|0
1758122820000|2025-09-17 15:27:00|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1758122840000|2025-09-17 15:27:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758122850000|2025-09-17 15:27:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758122890000|2025-09-17 15:28:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758123010000|2025-09-17 15:30:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758123030000|2025-09-17 15:30:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758123150000|2025-09-17 15:32:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758123240000|2025-09-17 15:34:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758123260000|2025-09-17 15:34:20|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1758123270000|2025-09-17 15:34:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758123290000|2025-09-17 15:34:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758123370000|2025-09-17 15:36:10|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1758123390000|2025-09-17 15:36:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758123410000|2025-09-17 15:36:50|78.31|77.31|78.28|77.28|78.31|77.31|78.28|77.28|0
1758123450000|2025-09-17 15:37:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758123460000|2025-09-17 15:37:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758123520000|2025-09-17 15:38:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758123530000|2025-09-17 15:38:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758123580000|2025-09-17 15:39:40|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1758123590000|2025-09-17 15:39:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758123600000|2025-09-17 15:40:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758123630000|2025-09-17 15:40:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758123660000|2025-09-17 15:41:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758123730000|2025-09-17 15:42:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758123750000|2025-09-17 15:42:30|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1758123770000|2025-09-17 15:42:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758123790000|2025-09-17 15:43:10|78.29|77.29|78.3|77.3|78.3|77.3|78.29|77.29|0
1758123800000|2025-09-17 15:43:20|78.29|77.29|78.22|77.22|78.3|77.3|78.22|77.22|0
1758123810000|2025-09-17 15:43:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758123860000|2025-09-17 15:44:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758123870000|2025-09-17 15:44:30|78.23|77.23|78.21|77.21|78.23|77.23|78.21|77.21|0
1758123890000|2025-09-17 15:44:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758123910000|2025-09-17 15:45:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758123950000|2025-09-17 15:45:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758123980000|2025-09-17 15:46:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758124000000|2025-09-17 15:46:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758124030000|2025-09-17 15:47:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758124080000|2025-09-17 15:48:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758124110000|2025-09-17 15:48:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758124120000|2025-09-17 15:48:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758124150000|2025-09-17 15:49:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758124220000|2025-09-17 15:50:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758124240000|2025-09-17 15:50:40|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1758124250000|2025-09-17 15:50:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758124260000|2025-09-17 15:51:00|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1758124300000|2025-09-17 15:51:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758124340000|2025-09-17 15:52:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758124350000|2025-09-17 15:52:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758124370000|2025-09-17 15:52:50|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1758124390000|2025-09-17 15:53:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758124540000|2025-09-17 15:55:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758124550000|2025-09-17 15:55:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758124560000|2025-09-17 15:56:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758124570000|2025-09-17 15:56:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758124590000|2025-09-17 15:56:30|78.29|77.29|78.31|77.31|78.31|77.31|78.29|77.29|0
1758124730000|2025-09-17 15:58:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758124750000|2025-09-17 15:59:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758124780000|2025-09-17 15:59:40|78.3|77.3|78.29|77.29|78.31|77.31|78.29|77.29|0
1758124840000|2025-09-17 16:00:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758124870000|2025-09-17 16:01:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758124880000|2025-09-17 16:01:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758124940000|2025-09-17 16:02:20|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1758125030000|2025-09-17 16:03:50|78.29|77.29|78.28|77.28|78.29|77.29|78.28|77.28|0
1758125040000|2025-09-17 16:04:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758125110000|2025-09-17 16:05:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758125120000|2025-09-17 16:05:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758125130000|2025-09-17 16:05:30|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1758125140000|2025-09-17 16:05:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758125240000|2025-09-17 16:07:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758125340000|2025-09-17 16:09:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758125350000|2025-09-17 16:09:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758125360000|2025-09-17 16:09:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758125430000|2025-09-17 16:10:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758125440000|2025-09-17 16:10:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758125450000|2025-09-17 16:10:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758125460000|2025-09-17 16:11:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758125470000|2025-09-17 16:11:10|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1758125510000|2025-09-17 16:11:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758125520000|2025-09-17 16:12:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758125540000|2025-09-17 16:12:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758125560000|2025-09-17 16:12:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758125620000|2025-09-17 16:13:40|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1758125670000|2025-09-17 16:14:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758125710000|2025-09-17 16:15:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758125720000|2025-09-17 16:15:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758125740000|2025-09-17 16:15:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758125750000|2025-09-17 16:15:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758125760000|2025-09-17 16:16:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758125780000|2025-09-17 16:16:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758125790000|2025-09-17 16:16:30|78.37|77.37|78.37|77.37|78.38|77.38|78.37|77.37|0
1758125800000|2025-09-17 16:16:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758125830000|2025-09-17 16:17:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758125880000|2025-09-17 16:18:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758125910000|2025-09-17 16:18:30|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1758125930000|2025-09-17 16:18:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758125950000|2025-09-17 16:19:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1758125980000|2025-09-17 16:19:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758126040000|2025-09-17 16:20:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126100000|2025-09-17 16:21:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758126150000|2025-09-17 16:22:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126170000|2025-09-17 16:22:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758126280000|2025-09-17 16:24:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758126340000|2025-09-17 16:25:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758126350000|2025-09-17 16:25:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126390000|2025-09-17 16:26:30|78.35|77.35|78.35|77.35|78.36|77.36|78.35|77.35|0
1758126400000|2025-09-17 16:26:40|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1758126410000|2025-09-17 16:26:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126420000|2025-09-17 16:27:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758126430000|2025-09-17 16:27:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126440000|2025-09-17 16:27:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758126460000|2025-09-17 16:27:40|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1758126470000|2025-09-17 16:27:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758126480000|2025-09-17 16:28:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758126500000|2025-09-17 16:28:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758126510000|2025-09-17 16:28:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758126620000|2025-09-17 16:30:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758126630000|2025-09-17 16:30:30|78.5|77.5|78.5|77.5|78.5|77.5|78.49|77.49|0
1758126680000|2025-09-17 16:31:20|78.52|77.52|78.51|77.51|78.52|77.52|78.51|77.51|0
1758126700000|2025-09-17 16:31:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758126750000|2025-09-17 16:32:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758126790000|2025-09-17 16:33:10|78.54|77.54|78.52|77.52|78.54|77.54|78.52|77.52|0
1758126830000|2025-09-17 16:33:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758126840000|2025-09-17 16:34:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758126850000|2025-09-17 16:34:10|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1758126870000|2025-09-17 16:34:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758126890000|2025-09-17 16:34:50|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1758126910000|2025-09-17 16:35:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758126930000|2025-09-17 16:35:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758126940000|2025-09-17 16:35:40|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758126960000|2025-09-17 16:36:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758126970000|2025-09-17 16:36:10|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1758127060000|2025-09-17 16:37:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758127070000|2025-09-17 16:37:50|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1758127130000|2025-09-17 16:38:50|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758127140000|2025-09-17 16:39:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758127170000|2025-09-17 16:39:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758127180000|2025-09-17 16:39:40|78.49|77.49|78.46|77.46|78.49|77.49|78.46|77.46|0
1758127190000|2025-09-17 16:39:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758127210000|2025-09-17 16:40:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758127220000|2025-09-17 16:40:20|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1758127240000|2025-09-17 16:40:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758127250000|2025-09-17 16:40:50|78.32|77.32|78.36|77.36|78.36|77.36|78.32|77.32|0
1758127320000|2025-09-17 16:42:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758127340000|2025-09-17 16:42:20|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1758127380000|2025-09-17 16:43:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758127410000|2025-09-17 16:43:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758127430000|2025-09-17 16:43:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758127470000|2025-09-17 16:44:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758127500000|2025-09-17 16:45:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758127510000|2025-09-17 16:45:10|78.44|77.44|78.41|77.41|78.44|77.44|78.41|77.41|0
1758127540000|2025-09-17 16:45:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758127550000|2025-09-17 16:45:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758127690000|2025-09-17 16:48:10|78.39|77.39|78.37|77.37|78.39|77.39|78.37|77.37|0
1758127730000|2025-09-17 16:48:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758127800000|2025-09-17 16:50:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758127810000|2025-09-17 16:50:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758127820000|2025-09-17 16:50:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758127830000|2025-09-17 16:50:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758127840000|2025-09-17 16:50:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758127890000|2025-09-17 16:51:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758127900000|2025-09-17 16:51:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758127930000|2025-09-17 16:52:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758128010000|2025-09-17 16:53:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758128020000|2025-09-17 16:53:40|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1758128030000|2025-09-17 16:53:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758128070000|2025-09-17 16:54:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758128120000|2025-09-17 16:55:20|78.37|77.37|78.33|77.33|78.37|77.37|78.33|77.33|0
1758128320000|2025-09-17 16:58:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758128340000|2025-09-17 16:59:00|78.36|77.36|78.32|77.32|78.36|77.36|78.32|77.32|0
1758128380000|2025-09-17 16:59:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758128420000|2025-09-17 17:00:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758128520000|2025-09-17 17:02:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758128530000|2025-09-17 17:02:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758128790000|2025-09-17 17:06:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758128830000|2025-09-17 17:07:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758128910000|2025-09-17 17:08:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758129040000|2025-09-17 17:10:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758129060000|2025-09-17 17:11:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758129080000|2025-09-17 17:11:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758129400000|2025-09-17 17:16:40|78.32|77.32|78.38|77.38|78.38|77.38|78.32|77.32|0
1758129410000|2025-09-17 17:16:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758129420000|2025-09-17 17:17:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758129460000|2025-09-17 17:17:40|78.73|77.73|78.77|77.77|78.77|77.77|78.73|77.73|0
1758129470000|2025-09-17 17:17:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758129490000|2025-09-17 17:18:10|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1758129500000|2025-09-17 17:18:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758129510000|2025-09-17 17:18:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758129520000|2025-09-17 17:18:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758129560000|2025-09-17 17:19:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758129590000|2025-09-17 17:19:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758129610000|2025-09-17 17:20:10|78.7|77.7|78.72|77.72|78.72|77.72|78.7|77.7|0
1758129630000|2025-09-17 17:20:30|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1758129650000|2025-09-17 17:20:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758129710000|2025-09-17 17:21:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758129720000|2025-09-17 17:22:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758129820000|2025-09-17 17:23:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758129850000|2025-09-17 17:24:10|78.71|77.71|78.72|77.72|78.72|77.72|78.7|77.7|0
1758129910000|2025-09-17 17:25:10|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758129920000|2025-09-17 17:25:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758129930000|2025-09-17 17:25:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758129950000|2025-09-17 17:25:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758129970000|2025-09-17 17:26:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758129990000|2025-09-17 17:26:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758130030000|2025-09-17 17:27:10|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758130090000|2025-09-17 17:28:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758130230000|2025-09-17 17:30:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758130240000|2025-09-17 17:30:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758130250000|2025-09-17 17:30:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758130290000|2025-09-17 17:31:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758130320000|2025-09-17 17:32:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758130430000|2025-09-17 17:33:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758130510000|2025-09-17 17:35:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758130560000|2025-09-17 17:36:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758130580000|2025-09-17 17:36:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758130620000|2025-09-17 17:37:00|78.45|77.45|78.47|77.47|78.47|77.47|78.45|77.45|0
1758130710000|2025-09-17 17:38:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758130740000|2025-09-17 17:39:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758130780000|2025-09-17 17:39:40|78.48|77.48|78.5|77.5|78.5|77.5|78.48|77.48|0
1758130840000|2025-09-17 17:40:40|78.55|77.55|78.55|77.55|78.56|77.56|78.55|77.55|0
1758130850000|2025-09-17 17:40:50|78.56|77.56|78.55|77.55|78.56|77.56|78.55|77.55|0
1758130910000|2025-09-17 17:41:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758130920000|2025-09-17 17:42:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758130950000|2025-09-17 17:42:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758130990000|2025-09-17 17:43:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758131030000|2025-09-17 17:43:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758131040000|2025-09-17 17:44:00|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1758131050000|2025-09-17 17:44:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758131060000|2025-09-17 17:44:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758131070000|2025-09-17 17:44:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758131090000|2025-09-17 17:44:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758131100000|2025-09-17 17:45:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758131140000|2025-09-17 17:45:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758131220000|2025-09-17 17:47:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758131260000|2025-09-17 17:47:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758131270000|2025-09-17 17:47:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758131350000|2025-09-17 17:49:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758131400000|2025-09-17 17:50:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758131500000|2025-09-17 17:51:40|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1758131510000|2025-09-17 17:51:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758131540000|2025-09-17 17:52:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758131630000|2025-09-17 17:53:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758131640000|2025-09-17 17:54:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758131660000|2025-09-17 17:54:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758131680000|2025-09-17 17:54:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758131700000|2025-09-17 17:55:00|78.33|77.33|78.23|77.23|78.33|77.33|78.23|77.23|0
1758131710000|2025-09-17 17:55:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758131830000|2025-09-17 17:57:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1758131840000|2025-09-17 17:57:20|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1758131880000|2025-09-17 17:58:00|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758131890000|2025-09-17 17:58:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758131900000|2025-09-17 17:58:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758131910000|2025-09-17 17:58:30|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758131940000|2025-09-17 17:59:00|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1758131990000|2025-09-17 17:59:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758132000000|2025-09-17 18:00:00|78.41|77.41|78.5|77.5|78.5|77.5|78.41|77.41|0
1758132010000|2025-09-17 18:00:10|78.54|77.54|78.57|77.57|78.57|77.57|78.54|77.54|0
1758132020000|2025-09-17 18:00:20|78.55|77.55|78.55|77.55|78.55|77.55|78.54|77.54|0
1758132030000|2025-09-17 18:00:30|78.62|77.62|78.64|77.64|78.64|77.64|78.62|77.62|0
1758132040000|2025-09-17 18:00:40|78.63|77.63|78.62|77.62|78.63|77.63|78.62|77.62|0
1758132050000|2025-09-17 18:00:50|78.61|77.61|78.66|77.66|78.66|77.66|78.61|77.61|0
1758132060000|2025-09-17 18:01:00|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758132070000|2025-09-17 18:01:10|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758132080000|2025-09-17 18:01:20|78.55|77.55|78.55|77.55|78.55|77.55|78.54|77.54|0
1758132100000|2025-09-17 18:01:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758132110000|2025-09-17 18:01:50|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1758132120000|2025-09-17 18:02:00|78.55|77.55|78.73|77.73|78.73|77.73|78.55|77.55|0
1758132130000|2025-09-17 18:02:10|78.74|77.74|78.74|77.74|78.74|77.74|78.73|77.73|0
1758132140000|2025-09-17 18:02:20|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1758132150000|2025-09-17 18:02:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758132160000|2025-09-17 18:02:40|78.75|77.75|78.8|77.8|78.8|77.8|78.75|77.75|0
1758132170000|2025-09-17 18:02:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758132180000|2025-09-17 18:03:00|78.8|77.8|78.85|77.85|78.85|77.85|78.8|77.8|0
1758132190000|2025-09-17 18:03:10|78.83|77.83|78.86|77.86|78.86|77.86|78.83|77.83|0
1758132200000|2025-09-17 18:03:20|78.85|77.85|78.9|77.9|78.9|77.9|78.85|77.85|0
1758132210000|2025-09-17 18:03:30|78.89|77.89|78.94|77.94|78.95|77.95|78.89|77.89|0
1758132220000|2025-09-17 18:03:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758132230000|2025-09-17 18:03:50|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1758132240000|2025-09-17 18:04:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758132250000|2025-09-17 18:04:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758132260000|2025-09-17 18:04:20|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1758132270000|2025-09-17 18:04:30|78.96|77.96|78.96|77.96|78.97|77.97|78.96|77.96|0
1758132280000|2025-09-17 18:04:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758132300000|2025-09-17 18:05:00|78.97|77.97|79.16|78.16|79.16|78.16|78.97|77.97|0
1758132310000|2025-09-17 18:05:10|79.15|78.15|79.18|78.18|79.18|78.18|79.15|78.15|0
1758132320000|2025-09-17 18:05:20|79.19|78.19|79.17|78.17|79.19|78.19|79.17|78.17|0
1758132340000|2025-09-17 18:05:40|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1758132350000|2025-09-17 18:05:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758132360000|2025-09-17 18:06:00|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1758132370000|2025-09-17 18:06:10|79.23|78.23|79.23|78.23|79.23|78.23|79.22|78.22|0
1758132380000|2025-09-17 18:06:20|79.19|78.19|79.12|78.12|79.19|78.19|79.12|78.12|0
1758132390000|2025-09-17 18:06:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1758132400000|2025-09-17 18:06:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758132410000|2025-09-17 18:06:50|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758132420000|2025-09-17 18:07:00|79.04|78.04|79.04|78.04|79.1|78.1|79.04|78.04|0
1758132430000|2025-09-17 18:07:10|79.05|78.05|79.02|78.02|79.05|78.05|79.01|78.01|0
1758132440000|2025-09-17 18:07:20|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1758132450000|2025-09-17 18:07:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758132480000|2025-09-17 18:08:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758132500000|2025-09-17 18:08:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758132520000|2025-09-17 18:08:40|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1758132540000|2025-09-17 18:09:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758132550000|2025-09-17 18:09:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758132560000|2025-09-17 18:09:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758132570000|2025-09-17 18:09:30|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1758132580000|2025-09-17 18:09:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758132590000|2025-09-17 18:09:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758132600000|2025-09-17 18:10:00|79.04|78.04|79|78|79.04|78.04|79|78|0
1758132610000|2025-09-17 18:10:10|78.99|77.99|79|78|79|78|78.99|77.99|0
1758132620000|2025-09-17 18:10:20|78.99|77.99|79|78|79|78|78.99|77.99|0
1758132640000|2025-09-17 18:10:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758132650000|2025-09-17 18:10:50|78.93|77.93|78.92|77.92|78.93|77.93|78.92|77.92|0
1758132660000|2025-09-17 18:11:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758132670000|2025-09-17 18:11:10|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1758132680000|2025-09-17 18:11:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758132690000|2025-09-17 18:11:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758132700000|2025-09-17 18:11:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758132710000|2025-09-17 18:11:50|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758132720000|2025-09-17 18:12:00|78.87|77.87|78.84|77.84|78.87|77.87|78.84|77.84|0
1758132740000|2025-09-17 18:12:20|78.83|77.83|78.83|77.83|78.84|77.84|78.83|77.83|0
1758132750000|2025-09-17 18:12:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758132760000|2025-09-17 18:12:40|78.78|77.78|78.76|77.76|78.78|77.78|78.76|77.76|0
1758132770000|2025-09-17 18:12:50|78.77|77.77|78.73|77.73|78.77|77.77|78.73|77.73|0
1758132780000|2025-09-17 18:13:00|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1758132790000|2025-09-17 18:13:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758132800000|2025-09-17 18:13:20|78.73|77.73|78.72|77.72|78.74|77.74|78.72|77.72|0
1758132810000|2025-09-17 18:13:30|78.71|77.71|78.61|77.61|78.71|77.71|78.61|77.61|0
1758132820000|2025-09-17 18:13:40|78.58|77.58|78.58|77.58|78.58|77.58|78.56|77.56|0
1758132830000|2025-09-17 18:13:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758132840000|2025-09-17 18:14:00|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1758132850000|2025-09-17 18:14:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758132860000|2025-09-17 18:14:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758132870000|2025-09-17 18:14:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758132900000|2025-09-17 18:15:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758132910000|2025-09-17 18:15:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758132920000|2025-09-17 18:15:20|78.41|77.41|78.35|77.35|78.41|77.41|78.35|77.35|0
1758132930000|2025-09-17 18:15:30|78.17|77.17|78.17|77.17|78.17|77.17|78.16|77.16|0
1758132940000|2025-09-17 18:15:40|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1758132950000|2025-09-17 18:15:50|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758132960000|2025-09-17 18:16:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758132970000|2025-09-17 18:16:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758132980000|2025-09-17 18:16:20|78.18|77.18|78.21|77.21|78.21|77.21|78.18|77.18|0
1758132990000|2025-09-17 18:16:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758133000000|2025-09-17 18:16:40|78.2|77.2|78.23|77.23|78.23|77.23|78.2|77.2|0
1758133010000|2025-09-17 18:16:50|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758133030000|2025-09-17 18:17:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758133040000|2025-09-17 18:17:20|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1758133050000|2025-09-17 18:17:30|78.2|77.2|78.26|77.26|78.26|77.26|78.2|77.2|0
1758133060000|2025-09-17 18:17:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758133090000|2025-09-17 18:18:10|78.24|77.24|78.34|77.34|78.34|77.34|78.24|77.24|0
1758133100000|2025-09-17 18:18:20|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1758133110000|2025-09-17 18:18:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758133120000|2025-09-17 18:18:40|78.31|77.31|78.26|77.26|78.31|77.31|78.25|77.25|0
1758133130000|2025-09-17 18:18:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758133140000|2025-09-17 18:19:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758133160000|2025-09-17 18:19:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758133170000|2025-09-17 18:19:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758133180000|2025-09-17 18:19:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758133190000|2025-09-17 18:19:50|78.27|77.27|78.27|77.27|78.27|77.27|78.26|77.26|0
1758133220000|2025-09-17 18:20:20|78.26|77.26|78.26|77.26|78.27|77.27|78.26|77.26|0
1758133230000|2025-09-17 18:20:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758133240000|2025-09-17 18:20:40|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1758133250000|2025-09-17 18:20:50|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1758133270000|2025-09-17 18:21:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758133280000|2025-09-17 18:21:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758133290000|2025-09-17 18:21:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758133300000|2025-09-17 18:21:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758133310000|2025-09-17 18:21:50|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758133330000|2025-09-17 18:22:10|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1758133340000|2025-09-17 18:22:20|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1758133350000|2025-09-17 18:22:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758133360000|2025-09-17 18:22:40|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758133370000|2025-09-17 18:22:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758133380000|2025-09-17 18:23:00|78.21|77.21|78.26|77.26|78.26|77.26|78.21|77.21|0
1758133390000|2025-09-17 18:23:10|78.37|77.37|78.4|77.4|78.4|77.4|78.37|77.37|0
1758133400000|2025-09-17 18:23:20|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1758133410000|2025-09-17 18:23:30|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1758133420000|2025-09-17 18:23:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758133430000|2025-09-17 18:23:50|78.46|77.46|78.44|77.44|78.46|77.46|78.44|77.44|0
1758133450000|2025-09-17 18:24:10|78.43|77.43|78.43|77.43|78.44|77.44|78.43|77.43|0
1758133460000|2025-09-17 18:24:20|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1758133470000|2025-09-17 18:24:30|78.46|77.46|78.49|77.49|78.49|77.49|78.46|77.46|0
1758133480000|2025-09-17 18:24:40|78.5|77.5|78.46|77.46|78.5|77.5|78.46|77.46|0
1758133500000|2025-09-17 18:25:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758133510000|2025-09-17 18:25:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758133530000|2025-09-17 18:25:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758133550000|2025-09-17 18:25:50|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1758133560000|2025-09-17 18:26:00|78.44|77.44|78.45|77.45|78.45|77.45|78.44|77.44|0
1758133570000|2025-09-17 18:26:10|78.49|77.49|78.49|77.49|78.49|77.49|78.48|77.48|0
1758133580000|2025-09-17 18:26:20|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758133600000|2025-09-17 18:26:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758133610000|2025-09-17 18:26:50|78.47|77.47|78.47|77.47|78.48|77.48|78.47|77.47|0
1758133620000|2025-09-17 18:27:00|78.48|77.48|78.49|77.49|78.49|77.49|78.47|77.47|0
1758133640000|2025-09-17 18:27:20|78.44|77.44|78.4|77.4|78.44|77.44|78.4|77.4|0
1758133650000|2025-09-17 18:27:30|78.41|77.41|78.41|77.41|78.41|77.41|78.4|77.4|0
1758133660000|2025-09-17 18:27:40|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1758133680000|2025-09-17 18:28:00|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758133690000|2025-09-17 18:28:10|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758133710000|2025-09-17 18:28:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758133730000|2025-09-17 18:28:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758133750000|2025-09-17 18:29:10|78.48|77.48|78.48|77.48|78.49|77.49|78.47|77.47|0
1758133760000|2025-09-17 18:29:20|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1758133770000|2025-09-17 18:29:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758133780000|2025-09-17 18:29:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758133800000|2025-09-17 18:30:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758133810000|2025-09-17 18:30:10|78.5|77.5|78.51|77.51|78.52|77.52|78.5|77.5|0
1758133820000|2025-09-17 18:30:20|78.5|77.5|78.52|77.52|78.52|77.52|78.5|77.5|0
1758133830000|2025-09-17 18:30:30|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1758133840000|2025-09-17 18:30:40|78.51|77.51|78.5|77.5|78.52|77.52|78.5|77.5|0
1758133850000|2025-09-17 18:30:50|78.51|77.51|78.54|77.54|78.54|77.54|78.5|77.5|0
1758133880000|2025-09-17 18:31:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758133890000|2025-09-17 18:31:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758133920000|2025-09-17 18:32:00|78.55|77.55|78.54|77.54|78.55|77.55|78.54|77.54|0
1758133930000|2025-09-17 18:32:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758133940000|2025-09-17 18:32:20|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1758133950000|2025-09-17 18:32:30|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1758133960000|2025-09-17 18:32:40|78.44|77.44|78.42|77.42|78.45|77.45|78.42|77.42|0
1758133990000|2025-09-17 18:33:10|78.41|77.41|78.41|77.41|78.42|77.42|78.41|77.41|0
1758134000000|2025-09-17 18:33:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758134010000|2025-09-17 18:33:30|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134020000|2025-09-17 18:33:40|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758134030000|2025-09-17 18:33:50|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134040000|2025-09-17 18:34:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758134050000|2025-09-17 18:34:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758134070000|2025-09-17 18:34:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134080000|2025-09-17 18:34:40|78.42|77.42|78.42|77.42|78.43|77.43|78.42|77.42|0
1758134090000|2025-09-17 18:34:50|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1758134110000|2025-09-17 18:35:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758134130000|2025-09-17 18:35:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134140000|2025-09-17 18:35:40|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1758134150000|2025-09-17 18:35:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758134160000|2025-09-17 18:36:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758134170000|2025-09-17 18:36:10|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134200000|2025-09-17 18:36:40|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1758134210000|2025-09-17 18:36:50|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1758134220000|2025-09-17 18:37:00|78.44|77.44|78.42|77.42|78.44|77.44|78.42|77.42|0
1758134230000|2025-09-17 18:37:10|78.43|77.43|78.44|77.44|78.44|77.44|78.42|77.42|0
1758134250000|2025-09-17 18:37:30|78.45|77.45|78.42|77.42|78.45|77.45|78.42|77.42|0
1758134260000|2025-09-17 18:37:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758134270000|2025-09-17 18:37:50|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134290000|2025-09-17 18:38:10|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758134300000|2025-09-17 18:38:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758134310000|2025-09-17 18:38:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758134320000|2025-09-17 18:38:40|78.41|77.41|78.41|77.41|78.42|77.42|78.41|77.41|0
1758134330000|2025-09-17 18:38:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758134340000|2025-09-17 18:39:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758134350000|2025-09-17 18:39:10|78.42|77.42|78.42|77.42|78.43|77.43|78.41|77.41|0
1758134360000|2025-09-17 18:39:20|78.41|77.41|78.4|77.4|78.41|77.41|78.39|77.39|0
1758134390000|2025-09-17 18:39:50|78.41|77.41|78.39|77.39|78.41|77.41|78.39|77.39|0
1758134400000|2025-09-17 18:40:00|78.4|77.4|78.39|77.39|78.4|77.4|78.39|77.39|0
1758134420000|2025-09-17 18:40:20|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1758134430000|2025-09-17 18:40:30|78.29|77.29|78.27|77.27|78.29|77.29|78.26|77.26|0
1758134440000|2025-09-17 18:40:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758134450000|2025-09-17 18:40:50|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1758134460000|2025-09-17 18:41:00|78.21|77.21|78.2|77.2|78.21|77.21|78.19|77.19|0
1758134470000|2025-09-17 18:41:10|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1758134480000|2025-09-17 18:41:20|78.2|77.2|78.12|77.12|78.2|77.2|78.11|77.11|0
1758134490000|2025-09-17 18:41:30|78.11|77.11|78.11|77.11|78.12|77.12|78.11|77.11|0
1758134500000|2025-09-17 18:41:40|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1758134510000|2025-09-17 18:41:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758134520000|2025-09-17 18:42:00|78.11|77.11|78.13|77.13|78.13|77.13|78.1|77.1|0
1758134530000|2025-09-17 18:42:10|78.12|77.12|78.05|77.05|78.12|77.12|78.05|77.05|0
1758134540000|2025-09-17 18:42:20|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1758134550000|2025-09-17 18:42:30|78.06|77.06|78.06|77.06|78.07|77.07|78.06|77.06|0
1758134570000|2025-09-17 18:42:50|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1758134580000|2025-09-17 18:43:00|78.07|77.07|78.02|77.02|78.07|77.07|78.02|77.02|0
1758134590000|2025-09-17 18:43:10|77.96|76.96|77.94|76.94|77.96|76.96|77.94|76.94|0
1758134600000|2025-09-17 18:43:20|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1758134610000|2025-09-17 18:43:30|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1758134620000|2025-09-17 18:43:40|77.89|76.89|77.89|76.89|77.9|76.9|77.89|76.89|0
1758134630000|2025-09-17 18:43:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1758134650000|2025-09-17 18:44:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1758134660000|2025-09-17 18:44:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758134670000|2025-09-17 18:44:30|77.89|76.89|77.89|76.89|77.89|76.89|77.88|76.88|0
1758134680000|2025-09-17 18:44:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1758134690000|2025-09-17 18:44:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758134700000|2025-09-17 18:45:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1758134710000|2025-09-17 18:45:10|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1758134720000|2025-09-17 18:45:20|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1758134740000|2025-09-17 18:45:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758134780000|2025-09-17 18:46:20|77.86|76.86|77.89|76.89|77.9|76.9|77.86|76.86|0
1758134790000|2025-09-17 18:46:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758134800000|2025-09-17 18:46:40|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1758134810000|2025-09-17 18:46:50|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1758134820000|2025-09-17 18:47:00|77.82|76.82|77.83|76.83|77.83|76.83|77.82|76.82|0
1758134830000|2025-09-17 18:47:10|77.82|76.82|77.78|76.78|77.83|76.83|77.77|76.77|0
1758134840000|2025-09-17 18:47:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1758134850000|2025-09-17 18:47:30|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1758134860000|2025-09-17 18:47:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758134880000|2025-09-17 18:48:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758134890000|2025-09-17 18:48:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758134900000|2025-09-17 18:48:20|77.82|76.82|77.74|76.74|77.83|76.83|77.73|76.73|0
1758134910000|2025-09-17 18:48:30|77.73|76.73|77.75|76.75|77.76|76.76|77.73|76.73|0
1758134920000|2025-09-17 18:48:40|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1758134930000|2025-09-17 18:48:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758134940000|2025-09-17 18:49:00|77.76|76.76|77.75|76.75|77.76|76.76|77.71|76.71|0
1758134950000|2025-09-17 18:49:10|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1758134970000|2025-09-17 18:49:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758134990000|2025-09-17 18:49:50|77.84|76.84|77.87|76.87|77.88|76.88|77.83|76.83|0
1758135000000|2025-09-17 18:50:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1758135010000|2025-09-17 18:50:10|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758135020000|2025-09-17 18:50:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758135040000|2025-09-17 18:50:40|77.82|76.82|77.82|76.82|77.83|76.83|77.82|76.82|0
1758135050000|2025-09-17 18:50:50|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1758135060000|2025-09-17 18:51:00|77.85|76.85|77.76|76.76|77.85|76.85|77.76|76.76|0
1758135070000|2025-09-17 18:51:10|77.8|76.8|77.75|76.75|77.8|76.8|77.75|76.75|0
1758135080000|2025-09-17 18:51:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1758135090000|2025-09-17 18:51:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758135100000|2025-09-17 18:51:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758135110000|2025-09-17 18:51:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758135120000|2025-09-17 18:52:00|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1758135140000|2025-09-17 18:52:20|77.73|76.73|77.73|76.73|77.75|76.75|77.73|76.73|0
1758135150000|2025-09-17 18:52:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758135160000|2025-09-17 18:52:40|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1758135170000|2025-09-17 18:52:50|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1758135180000|2025-09-17 18:53:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758135190000|2025-09-17 18:53:10|77.73|76.73|77.71|76.71|77.73|76.73|77.71|76.71|0
1758135200000|2025-09-17 18:53:20|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1758135210000|2025-09-17 18:53:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758135220000|2025-09-17 18:53:40|77.63|76.63|77.59|76.59|77.63|76.63|77.59|76.59|0
1758135240000|2025-09-17 18:54:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758135250000|2025-09-17 18:54:10|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1758135260000|2025-09-17 18:54:20|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1758135270000|2025-09-17 18:54:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758135280000|2025-09-17 18:54:40|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1758135300000|2025-09-17 18:55:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758135320000|2025-09-17 18:55:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758135330000|2025-09-17 18:55:30|77.53|76.53|77.55|76.55|77.55|76.55|77.53|76.53|0
1758135340000|2025-09-17 18:55:40|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1758135350000|2025-09-17 18:55:50|77.59|76.59|77.6|76.6|77.6|76.6|77.59|76.59|0
1758135360000|2025-09-17 18:56:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758135370000|2025-09-17 18:56:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758135380000|2025-09-17 18:56:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758135390000|2025-09-17 18:56:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1758135400000|2025-09-17 18:56:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1758135420000|2025-09-17 18:57:00|77.73|76.73|77.63|76.63|77.73|76.73|77.63|76.63|0
1758135430000|2025-09-17 18:57:10|77.62|76.62|77.63|76.63|77.64|76.64|77.62|76.62|0
1758135440000|2025-09-17 18:57:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758135460000|2025-09-17 18:57:40|77.65|76.65|77.62|76.62|77.65|76.65|77.62|76.62|0
1758135480000|2025-09-17 18:58:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758135500000|2025-09-17 18:58:20|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1758135510000|2025-09-17 18:58:30|77.66|76.66|77.63|76.63|77.66|76.66|77.63|76.63|0
1758135530000|2025-09-17 18:58:50|77.64|76.64|77.62|76.62|77.64|76.64|77.62|76.62|0
1758135540000|2025-09-17 18:59:00|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1758135550000|2025-09-17 18:59:10|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1758135560000|2025-09-17 18:59:20|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1758135570000|2025-09-17 18:59:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758135580000|2025-09-17 18:59:40|77.69|76.69|77.73|76.73|77.73|76.73|77.69|76.69|0
1758135590000|2025-09-17 18:59:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758202390000|2025-09-18 13:33:10|78.15|77.15|78.19|77.19|78.19|77.19|78.15|77.15|0
1758202400000|2025-09-18 13:33:20|78.18|77.18|78.21|77.21|78.21|77.21|78.17|77.17|0
1758202430000|2025-09-18 13:33:50|78.19|77.19|78.22|77.22|78.23|77.23|78.19|77.19|0
1758202450000|2025-09-18 13:34:10|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1758202460000|2025-09-18 13:34:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758202470000|2025-09-18 13:34:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758202480000|2025-09-18 13:34:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758202500000|2025-09-18 13:35:00|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1758202510000|2025-09-18 13:35:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758202520000|2025-09-18 13:35:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758202530000|2025-09-18 13:35:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758202550000|2025-09-18 13:35:50|78.32|77.32|78.28|77.28|78.32|77.32|78.28|77.28|0
1758202570000|2025-09-18 13:36:10|78.26|77.26|78.24|77.24|78.26|77.26|78.24|77.24|0
1758202580000|2025-09-18 13:36:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758202590000|2025-09-18 13:36:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758202600000|2025-09-18 13:36:40|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1758202620000|2025-09-18 13:37:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758202630000|2025-09-18 13:37:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758202640000|2025-09-18 13:37:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758202650000|2025-09-18 13:37:30|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1758202660000|2025-09-18 13:37:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758202670000|2025-09-18 13:37:50|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1758202690000|2025-09-18 13:38:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758202700000|2025-09-18 13:38:20|78.27|77.27|78.27|77.27|78.27|77.27|78.26|77.26|0
1758202720000|2025-09-18 13:38:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758202740000|2025-09-18 13:39:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758202770000|2025-09-18 13:39:30|78.29|77.29|78.24|77.24|78.29|77.29|78.24|77.24|0
1758202780000|2025-09-18 13:39:40|78.2|77.2|78.18|77.18|78.2|77.2|78.18|77.18|0
1758202810000|2025-09-18 13:40:10|78.19|77.19|78.19|77.19|78.19|77.19|78.16|77.16|0
1758202820000|2025-09-18 13:40:20|78.16|77.16|78.16|77.16|78.17|77.17|78.16|77.16|0
1758202850000|2025-09-18 13:40:50|78.18|77.18|78.13|77.13|78.18|77.18|78.12|77.12|0
1758202870000|2025-09-18 13:41:10|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758202880000|2025-09-18 13:41:20|78.17|77.17|78.15|77.15|78.18|77.18|78.15|77.15|0
1758202890000|2025-09-18 13:41:30|78.08|77.08|78.09|77.09|78.09|77.09|78.07|77.07|0
1758202900000|2025-09-18 13:41:40|78.14|77.14|78.21|77.21|78.21|77.21|78.14|77.14|0
1758202910000|2025-09-18 13:41:50|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1758202920000|2025-09-18 13:42:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758202930000|2025-09-18 13:42:10|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758202940000|2025-09-18 13:42:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758202960000|2025-09-18 13:42:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758203030000|2025-09-18 13:43:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758203060000|2025-09-18 13:44:20|78.19|77.19|78.23|77.23|78.23|77.23|78.19|77.19|0
1758203070000|2025-09-18 13:44:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758203080000|2025-09-18 13:44:40|78.21|77.21|78.23|77.23|78.23|77.23|78.21|77.21|0
1758203100000|2025-09-18 13:45:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758203110000|2025-09-18 13:45:10|78.2|77.2|78.2|77.2|78.23|77.23|78.2|77.2|0
1758203130000|2025-09-18 13:45:30|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1758203140000|2025-09-18 13:45:40|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1758203150000|2025-09-18 13:45:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758203160000|2025-09-18 13:46:00|78.19|77.19|78.02|77.02|78.19|77.19|78.02|77.02|0
1758203170000|2025-09-18 13:46:10|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758203190000|2025-09-18 13:46:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1758203200000|2025-09-18 13:46:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1758203210000|2025-09-18 13:46:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758203220000|2025-09-18 13:47:00|78.01|77.01|77.97|76.97|78.02|77.02|77.97|76.97|0
1758203250000|2025-09-18 13:47:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758203260000|2025-09-18 13:47:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758203270000|2025-09-18 13:47:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758203280000|2025-09-18 13:48:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758203290000|2025-09-18 13:48:10|78.01|77.01|78.03|77.03|78.03|77.03|78.01|77.01|0
1758203300000|2025-09-18 13:48:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758203330000|2025-09-18 13:48:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758203340000|2025-09-18 13:49:00|77.99|76.99|78.01|77.01|78.01|77.01|77.99|76.99|0
1758203360000|2025-09-18 13:49:20|78.02|77.02|78.06|77.06|78.06|77.06|78.02|77.02|0
1758203380000|2025-09-18 13:49:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758203390000|2025-09-18 13:49:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758203410000|2025-09-18 13:50:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758203420000|2025-09-18 13:50:20|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1758203430000|2025-09-18 13:50:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758203440000|2025-09-18 13:50:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758203460000|2025-09-18 13:51:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758203470000|2025-09-18 13:51:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758203490000|2025-09-18 13:51:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758203500000|2025-09-18 13:51:40|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1758203530000|2025-09-18 13:52:10|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1758203540000|2025-09-18 13:52:20|78.22|77.22|78.22|77.22|78.22|77.22|78.21|77.21|0
1758203570000|2025-09-18 13:52:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758203580000|2025-09-18 13:53:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758203620000|2025-09-18 13:53:40|78.18|77.18|78.16|77.16|78.18|77.18|78.16|77.16|0
1758203630000|2025-09-18 13:53:50|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758203650000|2025-09-18 13:54:10|78.16|77.16|78.16|77.16|78.16|77.16|78.15|77.15|0
1758203660000|2025-09-18 13:54:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758203680000|2025-09-18 13:54:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758203690000|2025-09-18 13:54:50|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758203700000|2025-09-18 13:55:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758203710000|2025-09-18 13:55:10|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1758203720000|2025-09-18 13:55:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758203750000|2025-09-18 13:55:50|78|77|78|77|78|77|78|77|0
1758203760000|2025-09-18 13:56:00|78.01|77.01|78.04|77.04|78.04|77.04|78.01|77.01|0
1758203770000|2025-09-18 13:56:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758203780000|2025-09-18 13:56:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758203790000|2025-09-18 13:56:30|78.05|77.05|78.06|77.06|78.06|77.06|78.04|77.04|0
1758203820000|2025-09-18 13:57:00|78.07|77.07|78.05|77.05|78.07|77.07|78.05|77.05|0
1758203830000|2025-09-18 13:57:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758203840000|2025-09-18 13:57:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758203860000|2025-09-18 13:57:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758203870000|2025-09-18 13:57:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758203880000|2025-09-18 13:58:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758203890000|2025-09-18 13:58:10|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758203900000|2025-09-18 13:58:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758203950000|2025-09-18 13:59:10|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1758203960000|2025-09-18 13:59:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758203970000|2025-09-18 13:59:30|77.84|76.84|77.83|76.83|77.84|76.84|77.83|76.83|0
1758203990000|2025-09-18 13:59:50|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1758204000000|2025-09-18 14:00:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1758204010000|2025-09-18 14:00:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758204040000|2025-09-18 14:00:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758204060000|2025-09-18 14:01:00|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1758204070000|2025-09-18 14:01:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1758204080000|2025-09-18 14:01:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758204090000|2025-09-18 14:01:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758204100000|2025-09-18 14:01:40|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1758204110000|2025-09-18 14:01:50|77.93|76.93|77.93|76.93|77.93|76.93|77.92|76.92|0
1758204120000|2025-09-18 14:02:00|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1758204140000|2025-09-18 14:02:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758204150000|2025-09-18 14:02:30|78|77|77.98|76.98|78|77|77.98|76.98|0
1758204160000|2025-09-18 14:02:40|77.99|76.99|78|77|78|77|77.99|76.99|0
1758204190000|2025-09-18 14:03:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758204210000|2025-09-18 14:03:30|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1758204240000|2025-09-18 14:04:00|78.04|77.04|78.02|77.02|78.04|77.04|78.02|77.02|0
1758204250000|2025-09-18 14:04:10|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1758204260000|2025-09-18 14:04:20|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1758204270000|2025-09-18 14:04:30|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1758204280000|2025-09-18 14:04:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758204290000|2025-09-18 14:04:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758204310000|2025-09-18 14:05:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758204320000|2025-09-18 14:05:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758204330000|2025-09-18 14:05:30|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758204350000|2025-09-18 14:05:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758204360000|2025-09-18 14:06:00|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758204370000|2025-09-18 14:06:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758204380000|2025-09-18 14:06:20|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1758204470000|2025-09-18 14:07:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758204530000|2025-09-18 14:08:50|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1758204560000|2025-09-18 14:09:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758204580000|2025-09-18 14:09:40|78|77|78|77|78|77|78|77|0
1758204590000|2025-09-18 14:09:50|78.01|77.01|78.01|77.01|78.03|77.03|78.01|77.01|0
1758204600000|2025-09-18 14:10:00|78|77|78|77|78.01|77.01|78|77|0
1758204610000|2025-09-18 14:10:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758204620000|2025-09-18 14:10:20|78|77|78.01|77.01|78.01|77.01|78|77|0
1758204630000|2025-09-18 14:10:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758204650000|2025-09-18 14:10:50|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1758204680000|2025-09-18 14:11:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758204690000|2025-09-18 14:11:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758204700000|2025-09-18 14:11:40|78|77|78|77|78|77|78|77|0
1758204720000|2025-09-18 14:12:00|78.02|77.02|78.05|77.05|78.05|77.05|78.02|77.02|0
1758204740000|2025-09-18 14:12:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758204750000|2025-09-18 14:12:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758204770000|2025-09-18 14:12:50|78.04|77.04|78.06|77.06|78.06|77.06|78.04|77.04|0
1758204790000|2025-09-18 14:13:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758204810000|2025-09-18 14:13:30|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1758204830000|2025-09-18 14:13:50|78.18|77.18|78.22|77.22|78.22|77.22|78.18|77.18|0
1758204840000|2025-09-18 14:14:00|78.24|77.24|78.22|77.22|78.24|77.24|78.22|77.22|0
1758204900000|2025-09-18 14:15:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758204910000|2025-09-18 14:15:10|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1758204920000|2025-09-18 14:15:20|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1758204930000|2025-09-18 14:15:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758204940000|2025-09-18 14:15:40|78.12|77.12|78.14|77.14|78.14|77.14|78.12|77.12|0
1758204950000|2025-09-18 14:15:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758204970000|2025-09-18 14:16:10|78.11|77.11|78.12|77.12|78.13|77.13|78.11|77.11|0
1758204980000|2025-09-18 14:16:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758204990000|2025-09-18 14:16:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758205030000|2025-09-18 14:17:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758205050000|2025-09-18 14:17:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758205080000|2025-09-18 14:18:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758205090000|2025-09-18 14:18:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758205110000|2025-09-18 14:18:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758205120000|2025-09-18 14:18:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758205150000|2025-09-18 14:19:10|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1758205170000|2025-09-18 14:19:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758205190000|2025-09-18 14:19:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758205200000|2025-09-18 14:20:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758205210000|2025-09-18 14:20:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758205220000|2025-09-18 14:20:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758205240000|2025-09-18 14:20:40|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1758205260000|2025-09-18 14:21:00|78.09|77.09|78.16|77.16|78.16|77.16|78.08|77.08|0
1758205310000|2025-09-18 14:21:50|78.15|77.15|78.17|77.17|78.17|77.17|78.15|77.15|0
1758205330000|2025-09-18 14:22:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758205370000|2025-09-18 14:22:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758205430000|2025-09-18 14:23:50|78.19|77.19|78.14|77.14|78.19|77.19|78.14|77.14|0
1758205480000|2025-09-18 14:24:40|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1758205520000|2025-09-18 14:25:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758205560000|2025-09-18 14:26:00|78.14|77.14|78.14|77.14|78.15|77.15|78.14|77.14|0
1758205650000|2025-09-18 14:27:30|78.13|77.13|78.15|77.15|78.15|77.15|78.13|77.13|0
1758205720000|2025-09-18 14:28:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758205730000|2025-09-18 14:28:50|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758205740000|2025-09-18 14:29:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758205750000|2025-09-18 14:29:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758205800000|2025-09-18 14:30:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758205810000|2025-09-18 14:30:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758205820000|2025-09-18 14:30:20|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1758205850000|2025-09-18 14:30:50|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758205860000|2025-09-18 14:31:00|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758205870000|2025-09-18 14:31:10|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758205880000|2025-09-18 14:31:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758205900000|2025-09-18 14:31:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758205930000|2025-09-18 14:32:10|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1758205940000|2025-09-18 14:32:20|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1758205950000|2025-09-18 14:32:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758205960000|2025-09-18 14:32:40|78.17|77.17|78.17|77.17|78.17|77.17|78.16|77.16|0
1758206020000|2025-09-18 14:33:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1758206030000|2025-09-18 14:33:50|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1758206070000|2025-09-18 14:34:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758206100000|2025-09-18 14:35:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758206230000|2025-09-18 14:37:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758206240000|2025-09-18 14:37:20|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1758206250000|2025-09-18 14:37:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758206270000|2025-09-18 14:37:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758206280000|2025-09-18 14:38:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206290000|2025-09-18 14:38:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758206310000|2025-09-18 14:38:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206320000|2025-09-18 14:38:40|78.25|77.25|78.28|77.28|78.28|77.28|78.25|77.25|0
1758206330000|2025-09-18 14:38:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758206430000|2025-09-18 14:40:30|78.26|77.26|78.24|77.24|78.26|77.26|78.24|77.24|0
1758206440000|2025-09-18 14:40:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758206460000|2025-09-18 14:41:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758206470000|2025-09-18 14:41:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758206490000|2025-09-18 14:41:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758206520000|2025-09-18 14:42:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758206530000|2025-09-18 14:42:10|78.22|77.22|78.22|77.22|78.23|77.23|78.22|77.22|0
1758206540000|2025-09-18 14:42:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206550000|2025-09-18 14:42:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758206570000|2025-09-18 14:42:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206690000|2025-09-18 14:44:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758206700000|2025-09-18 14:45:00|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758206720000|2025-09-18 14:45:20|78.27|77.27|78.23|77.23|78.27|77.27|78.23|77.23|0
1758206730000|2025-09-18 14:45:30|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758206740000|2025-09-18 14:45:40|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758206750000|2025-09-18 14:45:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206760000|2025-09-18 14:46:00|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1758206770000|2025-09-18 14:46:10|78.24|77.24|78.23|77.23|78.25|77.25|78.23|77.23|0
1758206800000|2025-09-18 14:46:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206820000|2025-09-18 14:47:00|78.25|77.25|78.27|77.27|78.27|77.27|78.25|77.25|0
1758206830000|2025-09-18 14:47:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1758206840000|2025-09-18 14:47:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758206850000|2025-09-18 14:47:30|78.3|77.3|78.28|77.28|78.3|77.3|78.28|77.28|0
1758206910000|2025-09-18 14:48:30|78.27|77.27|78.27|77.27|78.28|77.28|78.27|77.27|0
1758206930000|2025-09-18 14:48:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758206940000|2025-09-18 14:49:00|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1758206960000|2025-09-18 14:49:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758206970000|2025-09-18 14:49:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758206980000|2025-09-18 14:49:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758207000000|2025-09-18 14:50:00|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1758207010000|2025-09-18 14:50:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758207030000|2025-09-18 14:50:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758207060000|2025-09-18 14:51:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758207080000|2025-09-18 14:51:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758207090000|2025-09-18 14:51:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758207110000|2025-09-18 14:51:50|78.18|77.18|78.18|77.18|78.19|77.19|78.18|77.18|0
1758207120000|2025-09-18 14:52:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758207140000|2025-09-18 14:52:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758207150000|2025-09-18 14:52:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758207190000|2025-09-18 14:53:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758207200000|2025-09-18 14:53:20|78.15|77.15|78.14|77.14|78.15|77.15|78.14|77.14|0
1758207210000|2025-09-18 14:53:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758207220000|2025-09-18 14:53:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758207230000|2025-09-18 14:53:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758207250000|2025-09-18 14:54:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758207270000|2025-09-18 14:54:30|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1758207290000|2025-09-18 14:54:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758207300000|2025-09-18 14:55:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758207320000|2025-09-18 14:55:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758207340000|2025-09-18 14:55:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758207350000|2025-09-18 14:55:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758207360000|2025-09-18 14:56:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758207370000|2025-09-18 14:56:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758207380000|2025-09-18 14:56:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758207390000|2025-09-18 14:56:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758207400000|2025-09-18 14:56:40|78.05|77.05|78.05|77.05|78.05|77.05|78.04|77.04|0
1758207410000|2025-09-18 14:56:50|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1758207420000|2025-09-18 14:57:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758207440000|2025-09-18 14:57:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758207470000|2025-09-18 14:57:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758207480000|2025-09-18 14:58:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758207490000|2025-09-18 14:58:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758207540000|2025-09-18 14:59:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758207610000|2025-09-18 15:00:10|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758207620000|2025-09-18 15:00:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758207630000|2025-09-18 15:00:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758207640000|2025-09-18 15:00:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758207670000|2025-09-18 15:01:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758207680000|2025-09-18 15:01:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758207700000|2025-09-18 15:01:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758207710000|2025-09-18 15:01:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758207730000|2025-09-18 15:02:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758207740000|2025-09-18 15:02:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758207760000|2025-09-18 15:02:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758207780000|2025-09-18 15:03:00|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1758207790000|2025-09-18 15:03:10|78.32|77.32|78.33|77.33|78.33|77.33|78.3|77.3|0
1758207800000|2025-09-18 15:03:20|78.32|77.32|78.32|77.32|78.33|77.33|78.32|77.32|0
1758207820000|2025-09-18 15:03:40|78.31|77.31|78.29|77.29|78.32|77.32|78.29|77.29|0
1758207880000|2025-09-18 15:04:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758207890000|2025-09-18 15:04:50|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758207910000|2025-09-18 15:05:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758207930000|2025-09-18 15:05:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758207940000|2025-09-18 15:05:40|78.25|77.25|78.21|77.21|78.25|77.25|78.21|77.21|0
1758207950000|2025-09-18 15:05:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758207960000|2025-09-18 15:06:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758208000000|2025-09-18 15:06:40|78.23|77.23|78.28|77.28|78.28|77.28|78.22|77.22|0
1758208020000|2025-09-18 15:07:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758208030000|2025-09-18 15:07:10|78.31|77.31|78.28|77.28|78.31|77.31|78.28|77.28|0
1758208040000|2025-09-18 15:07:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758208060000|2025-09-18 15:07:40|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1758208070000|2025-09-18 15:07:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758208080000|2025-09-18 15:08:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758208120000|2025-09-18 15:08:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758208130000|2025-09-18 15:08:50|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1758208140000|2025-09-18 15:09:00|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1758208150000|2025-09-18 15:09:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758208160000|2025-09-18 15:09:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758208170000|2025-09-18 15:09:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758208200000|2025-09-18 15:10:00|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1758208210000|2025-09-18 15:10:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758208220000|2025-09-18 15:10:20|78.2|77.2|78.18|77.18|78.2|77.2|78.18|77.18|0
1758208230000|2025-09-18 15:10:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758208280000|2025-09-18 15:11:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758208300000|2025-09-18 15:11:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758208320000|2025-09-18 15:12:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758208360000|2025-09-18 15:12:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758208400000|2025-09-18 15:13:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758208420000|2025-09-18 15:13:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758208480000|2025-09-18 15:14:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758208520000|2025-09-18 15:15:20|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1758208530000|2025-09-18 15:15:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758208540000|2025-09-18 15:15:40|78.25|77.25|78.25|77.25|78.26|77.26|78.25|77.25|0
1758208550000|2025-09-18 15:15:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758208560000|2025-09-18 15:16:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758208610000|2025-09-18 15:16:50|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1758208620000|2025-09-18 15:17:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758208680000|2025-09-18 15:18:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758208720000|2025-09-18 15:18:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758208740000|2025-09-18 15:19:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758208790000|2025-09-18 15:19:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758208800000|2025-09-18 15:20:00|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1758208810000|2025-09-18 15:20:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758208850000|2025-09-18 15:20:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758208860000|2025-09-18 15:21:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758208960000|2025-09-18 15:22:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758209020000|2025-09-18 15:23:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758209040000|2025-09-18 15:24:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758209050000|2025-09-18 15:24:10|78.21|77.21|78.22|77.22|78.22|77.22|78.21|77.21|0
1758209070000|2025-09-18 15:24:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758209100000|2025-09-18 15:25:00|78.22|77.22|78.2|77.2|78.22|77.22|78.2|77.2|0
1758209110000|2025-09-18 15:25:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758209130000|2025-09-18 15:25:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758209150000|2025-09-18 15:25:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758209170000|2025-09-18 15:26:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758209200000|2025-09-18 15:26:40|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1758209210000|2025-09-18 15:26:50|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1758209220000|2025-09-18 15:27:00|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1758209230000|2025-09-18 15:27:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758209300000|2025-09-18 15:28:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758209320000|2025-09-18 15:28:40|78.1|77.1|78.08|77.08|78.1|77.1|78.08|77.08|0
1758209330000|2025-09-18 15:28:50|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758209360000|2025-09-18 15:29:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758209390000|2025-09-18 15:29:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758209400000|2025-09-18 15:30:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758209420000|2025-09-18 15:30:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758209430000|2025-09-18 15:30:30|78.03|77.03|78.12|77.12|78.13|77.13|78.03|77.03|0
1758209440000|2025-09-18 15:30:40|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758209470000|2025-09-18 15:31:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758209480000|2025-09-18 15:31:20|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758209500000|2025-09-18 15:31:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758209520000|2025-09-18 15:32:00|78.15|77.15|78.16|77.16|78.16|77.16|78.15|77.15|0
1758209560000|2025-09-18 15:32:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758209570000|2025-09-18 15:32:50|78.06|77.06|78.05|77.05|78.07|77.07|78.05|77.05|0
1758209590000|2025-09-18 15:33:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758209600000|2025-09-18 15:33:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758209610000|2025-09-18 15:33:30|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1758209620000|2025-09-18 15:33:40|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1758209640000|2025-09-18 15:34:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758209650000|2025-09-18 15:34:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758209660000|2025-09-18 15:34:20|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1758209790000|2025-09-18 15:36:30|78|77|78|77|78|77|78|77|0
1758209830000|2025-09-18 15:37:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758209870000|2025-09-18 15:37:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758209890000|2025-09-18 15:38:10|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758209960000|2025-09-18 15:39:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758210000000|2025-09-18 15:40:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758210010000|2025-09-18 15:40:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758210020000|2025-09-18 15:40:20|78.06|77.06|78.06|77.06|78.07|77.07|78.06|77.06|0
1758210060000|2025-09-18 15:41:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758210070000|2025-09-18 15:41:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758210080000|2025-09-18 15:41:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758210130000|2025-09-18 15:42:10|78.09|77.09|78.09|77.09|78.1|77.1|78.09|77.09|0
1758210140000|2025-09-18 15:42:20|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1758210150000|2025-09-18 15:42:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758210180000|2025-09-18 15:43:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758210220000|2025-09-18 15:43:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758210230000|2025-09-18 15:43:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758210260000|2025-09-18 15:44:20|78.07|77.07|78.07|77.07|78.08|77.08|78.07|77.07|0
1758210320000|2025-09-18 15:45:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758210370000|2025-09-18 15:46:10|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1758210380000|2025-09-18 15:46:20|78.04|77.04|78.06|77.06|78.06|77.06|78.04|77.04|0
1758210390000|2025-09-18 15:46:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758210410000|2025-09-18 15:46:50|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1758210420000|2025-09-18 15:47:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758210440000|2025-09-18 15:47:20|78.07|77.07|78.03|77.03|78.07|77.07|78.03|77.03|0
1758210460000|2025-09-18 15:47:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758210500000|2025-09-18 15:48:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758210530000|2025-09-18 15:48:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758210580000|2025-09-18 15:49:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758210600000|2025-09-18 15:50:00|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1758210630000|2025-09-18 15:50:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758210650000|2025-09-18 15:50:50|78|77|78|77|78|77|78|77|0
1758210690000|2025-09-18 15:51:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758210720000|2025-09-18 15:52:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758210740000|2025-09-18 15:52:20|78|77|78.01|77.01|78.01|77.01|78|77|0
1758210750000|2025-09-18 15:52:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758210770000|2025-09-18 15:52:50|77.94|76.94|77.92|76.92|77.94|76.94|77.92|76.92|0
1758210840000|2025-09-18 15:54:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758210870000|2025-09-18 15:54:30|77.94|76.94|77.93|76.93|77.95|76.95|77.93|76.93|0
1758210980000|2025-09-18 15:56:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758211000000|2025-09-18 15:56:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1758211020000|2025-09-18 15:57:00|77.96|76.96|77.98|76.98|77.98|76.98|77.95|76.95|0
1758211030000|2025-09-18 15:57:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758211060000|2025-09-18 15:57:40|78|77|78.01|77.01|78.01|77.01|78|77|0
1758211070000|2025-09-18 15:57:50|78|77|78|77|78|77|78|77|0
1758211080000|2025-09-18 15:58:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758211090000|2025-09-18 15:58:10|78.02|77.02|78.06|77.06|78.06|77.06|78.02|77.02|0
1758211100000|2025-09-18 15:58:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758211210000|2025-09-18 16:00:10|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1758211220000|2025-09-18 16:00:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758211230000|2025-09-18 16:00:30|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1758211240000|2025-09-18 16:00:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758211260000|2025-09-18 16:01:00|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1758211310000|2025-09-18 16:01:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758211330000|2025-09-18 16:02:10|78.08|77.08|78.1|77.1|78.1|77.1|78.08|77.08|0
1758211410000|2025-09-18 16:03:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758211420000|2025-09-18 16:03:40|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1758211470000|2025-09-18 16:04:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758211480000|2025-09-18 16:04:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758211490000|2025-09-18 16:04:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758211500000|2025-09-18 16:05:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758211510000|2025-09-18 16:05:10|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1758211520000|2025-09-18 16:05:20|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758211600000|2025-09-18 16:06:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758211610000|2025-09-18 16:06:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758211630000|2025-09-18 16:07:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758211640000|2025-09-18 16:07:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758211650000|2025-09-18 16:07:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758211680000|2025-09-18 16:08:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758211690000|2025-09-18 16:08:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758211700000|2025-09-18 16:08:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758211740000|2025-09-18 16:09:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758211760000|2025-09-18 16:09:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758211770000|2025-09-18 16:09:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758211780000|2025-09-18 16:09:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758211790000|2025-09-18 16:09:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758211800000|2025-09-18 16:10:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758211810000|2025-09-18 16:10:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758211860000|2025-09-18 16:11:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758211880000|2025-09-18 16:11:20|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1758211920000|2025-09-18 16:12:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758211930000|2025-09-18 16:12:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758211980000|2025-09-18 16:13:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758211990000|2025-09-18 16:13:10|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758212000000|2025-09-18 16:13:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758212010000|2025-09-18 16:13:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758212030000|2025-09-18 16:13:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758212080000|2025-09-18 16:14:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758212090000|2025-09-18 16:14:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758212180000|2025-09-18 16:16:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758212220000|2025-09-18 16:17:00|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1758212230000|2025-09-18 16:17:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758212240000|2025-09-18 16:17:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758212250000|2025-09-18 16:17:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758212300000|2025-09-18 16:18:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758212330000|2025-09-18 16:18:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758212360000|2025-09-18 16:19:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758212370000|2025-09-18 16:19:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758212400000|2025-09-18 16:20:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758212410000|2025-09-18 16:20:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758212420000|2025-09-18 16:20:20|78.17|77.17|78.13|77.13|78.17|77.17|78.13|77.13|0
1758212450000|2025-09-18 16:20:50|78.11|77.11|78.15|77.15|78.15|77.15|78.11|77.11|0
1758212460000|2025-09-18 16:21:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758212470000|2025-09-18 16:21:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758212530000|2025-09-18 16:22:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758212560000|2025-09-18 16:22:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758212650000|2025-09-18 16:24:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758212670000|2025-09-18 16:24:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758212710000|2025-09-18 16:25:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758212720000|2025-09-18 16:25:20|78.15|77.15|78.17|77.17|78.17|77.17|78.15|77.15|0
1758212740000|2025-09-18 16:25:40|78.13|77.13|78.15|77.15|78.15|77.15|78.13|77.13|0
1758212800000|2025-09-18 16:26:40|78.14|77.14|78.12|77.12|78.14|77.14|78.12|77.12|0
1758212820000|2025-09-18 16:27:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758212850000|2025-09-18 16:27:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758212860000|2025-09-18 16:27:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758212870000|2025-09-18 16:27:50|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1758212880000|2025-09-18 16:28:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758212890000|2025-09-18 16:28:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758212910000|2025-09-18 16:28:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758212930000|2025-09-18 16:28:50|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758212970000|2025-09-18 16:29:30|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758213030000|2025-09-18 16:30:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758213100000|2025-09-18 16:31:40|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1758213240000|2025-09-18 16:34:00|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1758213250000|2025-09-18 16:34:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758213260000|2025-09-18 16:34:20|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1758213270000|2025-09-18 16:34:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758213310000|2025-09-18 16:35:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758213320000|2025-09-18 16:35:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758213340000|2025-09-18 16:35:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758213350000|2025-09-18 16:35:50|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1758213390000|2025-09-18 16:36:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758213430000|2025-09-18 16:37:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758213490000|2025-09-18 16:38:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758213500000|2025-09-18 16:38:20|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1758213510000|2025-09-18 16:38:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758213520000|2025-09-18 16:38:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758213530000|2025-09-18 16:38:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758213560000|2025-09-18 16:39:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758213580000|2025-09-18 16:39:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758213590000|2025-09-18 16:39:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758213620000|2025-09-18 16:40:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758213690000|2025-09-18 16:41:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758213700000|2025-09-18 16:41:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758213780000|2025-09-18 16:43:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758213870000|2025-09-18 16:44:30|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758213890000|2025-09-18 16:44:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758213940000|2025-09-18 16:45:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758213990000|2025-09-18 16:46:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758214020000|2025-09-18 16:47:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758214130000|2025-09-18 16:48:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758214220000|2025-09-18 16:50:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758214260000|2025-09-18 16:51:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758214270000|2025-09-18 16:51:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758214290000|2025-09-18 16:51:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758214320000|2025-09-18 16:52:00|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1758214350000|2025-09-18 16:52:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758214370000|2025-09-18 16:52:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758214400000|2025-09-18 16:53:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758214420000|2025-09-18 16:53:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758214430000|2025-09-18 16:53:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758214480000|2025-09-18 16:54:40|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758214490000|2025-09-18 16:54:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758214500000|2025-09-18 16:55:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758214510000|2025-09-18 16:55:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758214530000|2025-09-18 16:55:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758214540000|2025-09-18 16:55:40|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1758214550000|2025-09-18 16:55:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758214590000|2025-09-18 16:56:30|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1758214600000|2025-09-18 16:56:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758214660000|2025-09-18 16:57:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758214680000|2025-09-18 16:58:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758214690000|2025-09-18 16:58:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758214700000|2025-09-18 16:58:20|78|77|78|77|78|77|78|77|0
1758214760000|2025-09-18 16:59:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758214780000|2025-09-18 16:59:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758214790000|2025-09-18 16:59:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758214840000|2025-09-18 17:00:40|78|77|78|77|78|77|78|77|0
1758214860000|2025-09-18 17:01:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758214870000|2025-09-18 17:01:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758214880000|2025-09-18 17:01:20|78.06|77.06|78.04|77.04|78.06|77.06|78.04|77.04|0
1758214940000|2025-09-18 17:02:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758214990000|2025-09-18 17:03:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1758215020000|2025-09-18 17:03:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1758215030000|2025-09-18 17:03:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1758215090000|2025-09-18 17:04:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758215180000|2025-09-18 17:06:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758215220000|2025-09-18 17:07:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1758215280000|2025-09-18 17:08:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758215300000|2025-09-18 17:08:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1758215330000|2025-09-18 17:08:50|77.9|76.9|78.01|77.01|78.01|77.01|77.9|76.9|0
1758215400000|2025-09-18 17:10:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1758215430000|2025-09-18 17:10:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758215440000|2025-09-18 17:10:40|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1758215530000|2025-09-18 17:12:10|78.02|77.02|78.03|77.03|78.03|77.03|78.02|77.02|0
1758215560000|2025-09-18 17:12:40|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758215570000|2025-09-18 17:12:50|78.1|77.1|78.08|77.08|78.1|77.1|78.08|77.08|0
1758215800000|2025-09-18 17:16:40|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1758215850000|2025-09-18 17:17:30|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1758215860000|2025-09-18 17:17:40|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758215880000|2025-09-18 17:18:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758215910000|2025-09-18 17:18:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758215950000|2025-09-18 17:19:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758215990000|2025-09-18 17:19:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758216060000|2025-09-18 17:21:00|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1758216120000|2025-09-18 17:22:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758216150000|2025-09-18 17:22:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758216250000|2025-09-18 17:24:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758216380000|2025-09-18 17:26:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758216420000|2025-09-18 17:27:00|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758216490000|2025-09-18 17:28:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758216510000|2025-09-18 17:28:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758216520000|2025-09-18 17:28:40|78.28|77.28|78.29|77.29|78.29|77.29|78.28|77.28|0
1758216540000|2025-09-18 17:29:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758216550000|2025-09-18 17:29:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758216560000|2025-09-18 17:29:20|78.35|77.35|78.31|77.31|78.35|77.35|78.31|77.31|0
1758216600000|2025-09-18 17:30:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758216610000|2025-09-18 17:30:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758216640000|2025-09-18 17:30:40|78.34|77.34|78.36|77.36|78.36|77.36|78.34|77.34|0
1758216670000|2025-09-18 17:31:10|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1758216680000|2025-09-18 17:31:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758216720000|2025-09-18 17:32:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758216730000|2025-09-18 17:32:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758216740000|2025-09-18 17:32:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758216750000|2025-09-18 17:32:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758216880000|2025-09-18 17:34:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758216920000|2025-09-18 17:35:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758216950000|2025-09-18 17:35:50|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1758216960000|2025-09-18 17:36:00|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1758216970000|2025-09-18 17:36:10|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1758217000000|2025-09-18 17:36:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758217020000|2025-09-18 17:37:00|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758217060000|2025-09-18 17:37:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758217080000|2025-09-18 17:38:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758217090000|2025-09-18 17:38:10|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758217110000|2025-09-18 17:38:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758217120000|2025-09-18 17:38:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758217150000|2025-09-18 17:39:10|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758217160000|2025-09-18 17:39:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758217180000|2025-09-18 17:39:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758217190000|2025-09-18 17:39:50|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758217200000|2025-09-18 17:40:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758217260000|2025-09-18 17:41:00|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1758217270000|2025-09-18 17:41:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758217320000|2025-09-18 17:42:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758217340000|2025-09-18 17:42:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758217440000|2025-09-18 17:44:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758217460000|2025-09-18 17:44:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758217480000|2025-09-18 17:44:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758217720000|2025-09-18 17:48:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758217730000|2025-09-18 17:48:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758217740000|2025-09-18 17:49:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758217840000|2025-09-18 17:50:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758217870000|2025-09-18 17:51:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758217880000|2025-09-18 17:51:20|78.33|77.33|78.31|77.31|78.33|77.33|78.31|77.31|0
1758217890000|2025-09-18 17:51:30|78.32|77.32|78.3|77.3|78.32|77.32|78.3|77.3|0
1758217990000|2025-09-18 17:53:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758218010000|2025-09-18 17:53:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758218020000|2025-09-18 17:53:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758218090000|2025-09-18 17:54:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758218110000|2025-09-18 17:55:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758218180000|2025-09-18 17:56:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758218350000|2025-09-18 17:59:10|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758218370000|2025-09-18 17:59:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758218420000|2025-09-18 18:00:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758218440000|2025-09-18 18:00:40|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1758218450000|2025-09-18 18:00:50|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1758218460000|2025-09-18 18:01:00|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1758218470000|2025-09-18 18:01:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758218500000|2025-09-18 18:01:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758218520000|2025-09-18 18:02:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758218570000|2025-09-18 18:02:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758218580000|2025-09-18 18:03:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758218590000|2025-09-18 18:03:10|78.5|77.5|78.54|77.54|78.54|77.54|78.5|77.5|0
1758218660000|2025-09-18 18:04:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758218670000|2025-09-18 18:04:30|78.77|77.77|78.79|77.79|78.79|77.79|78.77|77.77|0
1758218680000|2025-09-18 18:04:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758218690000|2025-09-18 18:04:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758218730000|2025-09-18 18:05:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758218740000|2025-09-18 18:05:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758218750000|2025-09-18 18:05:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758218790000|2025-09-18 18:06:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758218830000|2025-09-18 18:07:10|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1758218860000|2025-09-18 18:07:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758218870000|2025-09-18 18:07:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758218890000|2025-09-18 18:08:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758218900000|2025-09-18 18:08:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758218910000|2025-09-18 18:08:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758218920000|2025-09-18 18:08:40|79.15|78.15|79.3|78.3|79.3|78.3|79.15|78.15|0
1758218930000|2025-09-18 18:08:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758218960000|2025-09-18 18:09:20|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758218970000|2025-09-18 18:09:30|79.76|78.76|79.82|78.82|79.82|78.82|79.76|78.76|0
1758218980000|2025-09-18 18:09:40|79.98|78.98|80.24|79.24|80.35|79.35|79.98|78.98|0
1758218990000|2025-09-18 18:09:50|80.32|79.32|80.35|79.35|80.35|79.35|80.32|79.32|0
1758219000000|2025-09-18 18:10:00|80.64|79.64|80.75|79.75|80.75|79.75|80.64|79.64|0
1758219010000|2025-09-18 18:10:10|80.74|79.74|80.68|79.68|80.74|79.74|80.68|79.68|0
1758219020000|2025-09-18 18:10:20|80.67|79.67|80.55|79.55|80.67|79.67|80.55|79.55|0
1758219030000|2025-09-18 18:10:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758219040000|2025-09-18 18:10:40|80.47|79.47|80.46|79.46|80.47|79.47|80.46|79.46|0
1758219060000|2025-09-18 18:11:00|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1758219070000|2025-09-18 18:11:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1758219090000|2025-09-18 18:11:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758219120000|2025-09-18 18:12:00|80.22|79.22|80.04|79.04|80.23|79.23|80.04|79.04|0
1758219130000|2025-09-18 18:12:10|80.05|79.05|80.19|79.19|80.21|79.21|80.05|79.05|0
1758219140000|2025-09-18 18:12:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758219160000|2025-09-18 18:12:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758219180000|2025-09-18 18:13:00|80.18|79.18|80.11|79.11|80.18|79.18|80.11|79.11|0
1758219210000|2025-09-18 18:13:30|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758219230000|2025-09-18 18:13:50|80.08|79.08|80.12|79.12|80.12|79.12|80.08|79.08|0
1758219240000|2025-09-18 18:14:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758219260000|2025-09-18 18:14:20|80.11|79.11|80.07|79.07|80.11|79.11|80.07|79.07|0
1758219270000|2025-09-18 18:14:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758219280000|2025-09-18 18:14:40|80|79|80|79|80|79|80|79|0
1758219310000|2025-09-18 18:15:10|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1758219330000|2025-09-18 18:15:30|80|79|80.03|79.03|80.03|79.03|80|79|0
1758219340000|2025-09-18 18:15:40|80.04|79.04|80.08|79.08|80.08|79.08|80.04|79.04|0
1758219350000|2025-09-18 18:15:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758219360000|2025-09-18 18:16:00|80.03|79.03|80.04|79.04|80.04|79.04|80.03|79.03|0
1758219370000|2025-09-18 18:16:10|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758219380000|2025-09-18 18:16:20|80.19|79.19|80.21|79.21|80.21|79.21|80.19|79.19|0
1758219410000|2025-09-18 18:16:50|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1758219430000|2025-09-18 18:17:10|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1758219450000|2025-09-18 18:17:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758219460000|2025-09-18 18:17:40|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1758219470000|2025-09-18 18:17:50|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758219490000|2025-09-18 18:18:10|80.36|79.36|80.35|79.35|80.36|79.36|80.35|79.35|0
1758219500000|2025-09-18 18:18:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758219530000|2025-09-18 18:18:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758219590000|2025-09-18 18:19:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758219610000|2025-09-18 18:20:10|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1758219620000|2025-09-18 18:20:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758219650000|2025-09-18 18:20:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758219660000|2025-09-18 18:21:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1758219670000|2025-09-18 18:21:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1758219700000|2025-09-18 18:21:40|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758219710000|2025-09-18 18:21:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1758219720000|2025-09-18 18:22:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758219760000|2025-09-18 18:22:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758219800000|2025-09-18 18:23:20|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1758219810000|2025-09-18 18:23:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758219850000|2025-09-18 18:24:10|80.6|79.6|80.58|79.58|80.6|79.6|80.58|79.58|0
1758219860000|2025-09-18 18:24:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1758219890000|2025-09-18 18:24:50|80.57|79.57|80.58|79.58|80.58|79.58|80.57|79.57|0
1758219900000|2025-09-18 18:25:00|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1758219910000|2025-09-18 18:25:10|80.6|79.6|80.65|79.65|80.65|79.65|80.6|79.6|0
1758219920000|2025-09-18 18:25:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758219930000|2025-09-18 18:25:30|80.61|79.61|80.6|79.6|80.61|79.61|80.6|79.6|0
1758219950000|2025-09-18 18:25:50|80.41|79.41|80.54|79.54|80.54|79.54|80.41|79.41|0
1758219970000|2025-09-18 18:26:10|80.56|79.56|80.64|79.64|80.64|79.64|80.56|79.56|0
1758220020000|2025-09-18 18:27:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758220040000|2025-09-18 18:27:20|80.63|79.63|80.62|79.62|80.63|79.63|80.62|79.62|0
1758220050000|2025-09-18 18:27:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1758220090000|2025-09-18 18:28:10|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1758220100000|2025-09-18 18:28:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1758220120000|2025-09-18 18:28:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1758220170000|2025-09-18 18:29:30|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1758220200000|2025-09-18 18:30:00|80.56|79.56|80.54|79.54|80.56|79.56|80.54|79.54|0
1758220230000|2025-09-18 18:30:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758220290000|2025-09-18 18:31:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758220300000|2025-09-18 18:31:40|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758220310000|2025-09-18 18:31:50|80.41|79.41|80.39|79.39|80.43|79.43|80.39|79.39|0
1758220380000|2025-09-18 18:33:00|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1758220390000|2025-09-18 18:33:10|80.17|79.17|80.2|79.2|80.2|79.2|80.17|79.17|0
1758220420000|2025-09-18 18:33:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758220430000|2025-09-18 18:33:50|80.13|79.13|80.24|79.24|80.24|79.24|80.13|79.13|0
1758220440000|2025-09-18 18:34:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758220450000|2025-09-18 18:34:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758220460000|2025-09-18 18:34:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758220470000|2025-09-18 18:34:30|80.24|79.24|80.46|79.46|80.46|79.46|80.24|79.24|0
1758220480000|2025-09-18 18:34:40|80.48|79.48|80.61|79.61|80.61|79.61|80.48|79.48|0
1758220500000|2025-09-18 18:35:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1758220510000|2025-09-18 18:35:10|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758220530000|2025-09-18 18:35:30|80.71|79.71|80.69|79.69|80.71|79.71|80.68|79.68|0
1758220560000|2025-09-18 18:36:00|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1758220580000|2025-09-18 18:36:20|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1758220590000|2025-09-18 18:36:30|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1758220610000|2025-09-18 18:36:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758220710000|2025-09-18 18:38:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1758220740000|2025-09-18 18:39:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1758220750000|2025-09-18 18:39:10|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1758220790000|2025-09-18 18:39:50|80.6|79.6|80.56|79.56|80.6|79.6|80.56|79.56|0
1758220800000|2025-09-18 18:40:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1758220880000|2025-09-18 18:41:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758220940000|2025-09-18 18:42:20|80.45|79.45|80.43|79.43|80.45|79.45|80.43|79.43|0
1758220980000|2025-09-18 18:43:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758221000000|2025-09-18 18:43:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758221020000|2025-09-18 18:43:40|80.32|79.32|80.32|79.32|80.32|79.32|80.27|79.27|0
1758221040000|2025-09-18 18:44:00|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758221050000|2025-09-18 18:44:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758221060000|2025-09-18 18:44:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758221080000|2025-09-18 18:44:40|80.17|79.17|80.17|79.17|80.17|79.17|80.16|79.16|0
1758221090000|2025-09-18 18:44:50|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1758221100000|2025-09-18 18:45:00|80.16|79.16|80.18|79.18|80.18|79.18|80.16|79.16|0
1758221140000|2025-09-18 18:45:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758221160000|2025-09-18 18:46:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758221170000|2025-09-18 18:46:10|80.3|79.3|80.35|79.35|80.35|79.35|80.3|79.3|0
1758221190000|2025-09-18 18:46:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1758221200000|2025-09-18 18:46:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758221280000|2025-09-18 18:48:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1758221360000|2025-09-18 18:49:20|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1758221380000|2025-09-18 18:49:40|80.61|79.61|80.62|79.62|80.62|79.62|80.61|79.61|0
1758221390000|2025-09-18 18:49:50|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1758221410000|2025-09-18 18:50:10|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1758221420000|2025-09-18 18:50:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1758221430000|2025-09-18 18:50:30|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758221440000|2025-09-18 18:50:40|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1758221450000|2025-09-18 18:50:50|80.51|79.51|80.53|79.53|80.53|79.53|80.51|79.51|0
1758221460000|2025-09-18 18:51:00|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1758221470000|2025-09-18 18:51:10|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1758221480000|2025-09-18 18:51:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1758221500000|2025-09-18 18:51:40|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758221510000|2025-09-18 18:51:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758221530000|2025-09-18 18:52:10|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1758221550000|2025-09-18 18:52:30|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1758221560000|2025-09-18 18:52:40|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1758221580000|2025-09-18 18:53:00|80.6|79.6|80.55|79.55|80.6|79.6|80.55|79.55|0
1758221600000|2025-09-18 18:53:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1758221610000|2025-09-18 18:53:30|80.55|79.55|80.6|79.6|80.6|79.6|80.55|79.55|0
1758221620000|2025-09-18 18:53:40|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1758221630000|2025-09-18 18:53:50|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1758221640000|2025-09-18 18:54:00|80.69|79.69|80.66|79.66|80.69|79.69|80.66|79.66|0
1758221650000|2025-09-18 18:54:10|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1758221680000|2025-09-18 18:54:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1758221690000|2025-09-18 18:54:50|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1758221710000|2025-09-18 18:55:10|80.67|79.67|80.66|79.66|80.67|79.67|80.66|79.66|0
1758221720000|2025-09-18 18:55:20|80.67|79.67|80.7|79.7|80.7|79.7|80.67|79.67|0
1758221730000|2025-09-18 18:55:30|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1758221770000|2025-09-18 18:56:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1758221790000|2025-09-18 18:56:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1758221810000|2025-09-18 18:56:50|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1758221850000|2025-09-18 18:57:30|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1758221860000|2025-09-18 18:57:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1758221870000|2025-09-18 18:57:50|80.61|79.61|80.63|79.63|80.63|79.63|80.61|79.61|0
1758221910000|2025-09-18 18:58:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1758221950000|2025-09-18 18:59:10|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1758221970000|2025-09-18 18:59:30|80.65|79.65|80.64|79.64|80.65|79.65|80.64|79.64|0
1758221980000|2025-09-18 18:59:40|80.57|79.57|80.57|79.57|80.57|79.57|80.57|79.57|0
1758288790000|2025-09-19 13:33:10|80.32|79.32|80.31|79.31|80.32|79.32|80.31|79.31|0
1758288800000|2025-09-19 13:33:20|80.32|79.32|80.34|79.34|80.34|79.34|80.28|79.28|0
1758288810000|2025-09-19 13:33:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758288820000|2025-09-19 13:33:40|80.37|79.37|80.3|79.3|80.37|79.37|80.3|79.3|0
1758288840000|2025-09-19 13:34:00|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1758288860000|2025-09-19 13:34:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1758288880000|2025-09-19 13:34:40|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1758288890000|2025-09-19 13:34:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758288930000|2025-09-19 13:35:30|80.3|79.3|80.28|79.28|80.3|79.3|80.28|79.28|0
1758288950000|2025-09-19 13:35:50|80.26|79.26|80.26|79.26|80.26|79.26|80.25|79.25|0
1758288980000|2025-09-19 13:36:20|80.25|79.25|80.28|79.28|80.28|79.28|80.25|79.25|0
1758288990000|2025-09-19 13:36:30|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1758289050000|2025-09-19 13:37:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758289060000|2025-09-19 13:37:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758289080000|2025-09-19 13:38:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758289100000|2025-09-19 13:38:20|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1758289110000|2025-09-19 13:38:30|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1758289130000|2025-09-19 13:38:50|80.2|79.2|80.2|79.2|80.21|79.21|80.2|79.2|0
1758289160000|2025-09-19 13:39:20|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758289170000|2025-09-19 13:39:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758289190000|2025-09-19 13:39:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758289200000|2025-09-19 13:40:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758289210000|2025-09-19 13:40:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758289230000|2025-09-19 13:40:30|80.07|79.07|80.05|79.05|80.07|79.07|80.05|79.05|0
1758289240000|2025-09-19 13:40:40|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758289280000|2025-09-19 13:41:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758289300000|2025-09-19 13:41:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1758289310000|2025-09-19 13:41:50|79.96|78.96|79.85|78.85|79.96|78.96|79.85|78.85|0
1758289360000|2025-09-19 13:42:40|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758289370000|2025-09-19 13:42:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758289380000|2025-09-19 13:43:00|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1758289390000|2025-09-19 13:43:10|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1758289400000|2025-09-19 13:43:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758289440000|2025-09-19 13:44:00|79.8|78.8|79.75|78.75|79.8|78.8|79.75|78.75|0
1758289450000|2025-09-19 13:44:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758289460000|2025-09-19 13:44:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758289470000|2025-09-19 13:44:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758289540000|2025-09-19 13:45:40|79.6|78.6|79.57|78.57|79.6|78.6|79.57|78.57|0
1758289570000|2025-09-19 13:46:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758289590000|2025-09-19 13:46:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758289600000|2025-09-19 13:46:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758289620000|2025-09-19 13:47:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758289640000|2025-09-19 13:47:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758289700000|2025-09-19 13:48:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758289720000|2025-09-19 13:48:40|79.64|78.64|79.64|78.64|79.64|78.64|79.63|78.63|0
1758289750000|2025-09-19 13:49:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758289790000|2025-09-19 13:49:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758289840000|2025-09-19 13:50:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758289860000|2025-09-19 13:51:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758289870000|2025-09-19 13:51:10|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758289880000|2025-09-19 13:51:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758289900000|2025-09-19 13:51:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758289940000|2025-09-19 13:52:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758289970000|2025-09-19 13:52:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758289980000|2025-09-19 13:53:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758290010000|2025-09-19 13:53:30|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1758290030000|2025-09-19 13:53:50|79.72|78.72|79.74|78.74|79.74|78.74|79.72|78.72|0
1758290040000|2025-09-19 13:54:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1758290070000|2025-09-19 13:54:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1758290080000|2025-09-19 13:54:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758290090000|2025-09-19 13:54:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758290100000|2025-09-19 13:55:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758290110000|2025-09-19 13:55:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758290130000|2025-09-19 13:55:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758290140000|2025-09-19 13:55:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758290170000|2025-09-19 13:56:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758290180000|2025-09-19 13:56:20|79.63|78.63|79.67|78.67|79.67|78.67|79.63|78.63|0
1758290190000|2025-09-19 13:56:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758290210000|2025-09-19 13:56:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758290220000|2025-09-19 13:57:00|79.67|78.67|79.64|78.64|79.67|78.67|79.64|78.64|0
1758290230000|2025-09-19 13:57:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758290240000|2025-09-19 13:57:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758290250000|2025-09-19 13:57:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758290260000|2025-09-19 13:57:40|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1758290280000|2025-09-19 13:58:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758290290000|2025-09-19 13:58:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758290330000|2025-09-19 13:58:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758290340000|2025-09-19 13:59:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758290350000|2025-09-19 13:59:10|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1758290360000|2025-09-19 13:59:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758290370000|2025-09-19 13:59:30|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1758290380000|2025-09-19 13:59:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290420000|2025-09-19 14:00:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758290430000|2025-09-19 14:00:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1758290440000|2025-09-19 14:00:40|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1758290450000|2025-09-19 14:00:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290460000|2025-09-19 14:01:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758290480000|2025-09-19 14:01:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290500000|2025-09-19 14:01:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758290530000|2025-09-19 14:02:10|79.69|78.69|79.7|78.7|79.71|78.71|79.69|78.69|0
1758290540000|2025-09-19 14:02:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758290550000|2025-09-19 14:02:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290560000|2025-09-19 14:02:40|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1758290590000|2025-09-19 14:03:10|79.68|78.68|79.68|78.68|79.69|78.69|79.68|78.68|0
1758290600000|2025-09-19 14:03:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758290640000|2025-09-19 14:04:00|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1758290650000|2025-09-19 14:04:10|79.67|78.67|79.67|78.67|79.67|78.67|79.66|78.66|0
1758290660000|2025-09-19 14:04:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758290670000|2025-09-19 14:04:30|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1758290680000|2025-09-19 14:04:40|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1758290690000|2025-09-19 14:04:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758290700000|2025-09-19 14:05:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758290710000|2025-09-19 14:05:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758290720000|2025-09-19 14:05:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758290790000|2025-09-19 14:06:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758290830000|2025-09-19 14:07:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758290850000|2025-09-19 14:07:30|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1758290860000|2025-09-19 14:07:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290870000|2025-09-19 14:07:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758290880000|2025-09-19 14:08:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758290890000|2025-09-19 14:08:10|79.73|78.73|79.71|78.71|79.73|78.73|79.71|78.71|0
1758290910000|2025-09-19 14:08:30|79.73|78.73|79.75|78.75|79.75|78.75|79.73|78.73|0
1758290940000|2025-09-19 14:09:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758290960000|2025-09-19 14:09:20|79.7|78.7|79.69|78.69|79.7|78.7|79.69|78.69|0
1758291010000|2025-09-19 14:10:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758291030000|2025-09-19 14:10:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758291040000|2025-09-19 14:10:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758291050000|2025-09-19 14:10:50|79.65|78.65|79.65|78.65|79.65|78.65|79.64|78.64|0
1758291060000|2025-09-19 14:11:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758291080000|2025-09-19 14:11:20|79.66|78.66|79.73|78.73|79.73|78.73|79.66|78.66|0
1758291120000|2025-09-19 14:12:00|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1758291130000|2025-09-19 14:12:10|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1758291140000|2025-09-19 14:12:20|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1758291150000|2025-09-19 14:12:30|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1758291170000|2025-09-19 14:12:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758291180000|2025-09-19 14:13:00|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1758291210000|2025-09-19 14:13:30|79.74|78.74|79.72|78.72|79.74|78.74|79.72|78.72|0
1758291250000|2025-09-19 14:14:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758291280000|2025-09-19 14:14:40|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1758291290000|2025-09-19 14:14:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758291300000|2025-09-19 14:15:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758291310000|2025-09-19 14:15:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758291320000|2025-09-19 14:15:20|79.76|78.76|79.81|78.81|79.81|78.81|79.76|78.76|0
1758291330000|2025-09-19 14:15:30|79.8|78.8|79.82|78.82|79.82|78.82|79.8|78.8|0
1758291370000|2025-09-19 14:16:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758291390000|2025-09-19 14:16:30|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758291530000|2025-09-19 14:18:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758291540000|2025-09-19 14:19:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758291580000|2025-09-19 14:19:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758291590000|2025-09-19 14:19:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758291620000|2025-09-19 14:20:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758291630000|2025-09-19 14:20:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758291650000|2025-09-19 14:20:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758291660000|2025-09-19 14:21:00|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1758291680000|2025-09-19 14:21:20|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1758291690000|2025-09-19 14:21:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758291720000|2025-09-19 14:22:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758291730000|2025-09-19 14:22:10|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1758291740000|2025-09-19 14:22:20|79.69|78.69|79.65|78.65|79.69|78.69|79.65|78.65|0
1758291750000|2025-09-19 14:22:30|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1758291760000|2025-09-19 14:22:40|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1758291790000|2025-09-19 14:23:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758291830000|2025-09-19 14:23:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1758291930000|2025-09-19 14:25:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758291940000|2025-09-19 14:25:40|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758292020000|2025-09-19 14:27:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758292080000|2025-09-19 14:28:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758292090000|2025-09-19 14:28:10|79.6|78.6|79.59|78.59|79.6|78.6|79.59|78.59|0
1758292100000|2025-09-19 14:28:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758292110000|2025-09-19 14:28:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758292150000|2025-09-19 14:29:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1758292170000|2025-09-19 14:29:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758292220000|2025-09-19 14:30:20|79.55|78.55|79.56|78.56|79.56|78.56|79.55|78.55|0
1758292230000|2025-09-19 14:30:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758292270000|2025-09-19 14:31:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758292280000|2025-09-19 14:31:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758292330000|2025-09-19 14:32:10|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1758292440000|2025-09-19 14:34:00|79.63|78.63|79.65|78.65|79.65|78.65|79.62|78.62|0
1758292460000|2025-09-19 14:34:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758292470000|2025-09-19 14:34:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758292560000|2025-09-19 14:36:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758292600000|2025-09-19 14:36:40|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1758292610000|2025-09-19 14:36:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758292630000|2025-09-19 14:37:10|79.62|78.62|79.57|78.57|79.62|78.62|79.57|78.57|0
1758292680000|2025-09-19 14:38:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758292700000|2025-09-19 14:38:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1758292730000|2025-09-19 14:38:50|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758292770000|2025-09-19 14:39:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758292800000|2025-09-19 14:40:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758292820000|2025-09-19 14:40:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758292840000|2025-09-19 14:40:40|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1758292870000|2025-09-19 14:41:10|79.66|78.66|79.64|78.64|79.67|78.67|79.64|78.64|0
1758292880000|2025-09-19 14:41:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758292890000|2025-09-19 14:41:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758292910000|2025-09-19 14:41:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758292990000|2025-09-19 14:43:10|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1758293000000|2025-09-19 14:43:20|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1758293010000|2025-09-19 14:43:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758293020000|2025-09-19 14:43:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758293030000|2025-09-19 14:43:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758293040000|2025-09-19 14:44:00|79.6|78.6|79.54|78.54|79.6|78.6|79.54|78.54|0
1758293050000|2025-09-19 14:44:10|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758293060000|2025-09-19 14:44:20|79.47|78.47|79.39|78.39|79.47|78.47|79.39|78.39|0
1758293070000|2025-09-19 14:44:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758293100000|2025-09-19 14:45:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758293110000|2025-09-19 14:45:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758293140000|2025-09-19 14:45:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758293160000|2025-09-19 14:46:00|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1758293170000|2025-09-19 14:46:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758293260000|2025-09-19 14:47:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758293270000|2025-09-19 14:47:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1758293330000|2025-09-19 14:48:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758293350000|2025-09-19 14:49:10|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1758293370000|2025-09-19 14:49:30|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1758293410000|2025-09-19 14:50:10|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1758293440000|2025-09-19 14:50:40|79.23|78.23|79.21|78.21|79.23|78.23|79.21|78.21|0
1758293460000|2025-09-19 14:51:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758293490000|2025-09-19 14:51:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758293500000|2025-09-19 14:51:40|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1758293540000|2025-09-19 14:52:20|79.34|78.34|79.36|78.36|79.36|78.36|79.34|78.34|0
1758293550000|2025-09-19 14:52:30|79.37|78.37|79.39|78.39|79.39|78.39|79.37|78.37|0
1758293560000|2025-09-19 14:52:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758293570000|2025-09-19 14:52:50|79.42|78.42|79.4|78.4|79.42|78.42|79.4|78.4|0
1758293580000|2025-09-19 14:53:00|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1758293590000|2025-09-19 14:53:10|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1758293600000|2025-09-19 14:53:20|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1758293610000|2025-09-19 14:53:30|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1758293620000|2025-09-19 14:53:40|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1758293640000|2025-09-19 14:54:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758293690000|2025-09-19 14:54:50|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1758293700000|2025-09-19 14:55:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758293710000|2025-09-19 14:55:10|79.45|78.45|79.44|78.44|79.45|78.45|79.44|78.44|0
1758293730000|2025-09-19 14:55:30|79.45|78.45|79.45|78.45|79.45|78.45|79.44|78.44|0
1758293760000|2025-09-19 14:56:00|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758293770000|2025-09-19 14:56:10|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758293790000|2025-09-19 14:56:30|79.42|78.42|79.45|78.45|79.45|78.45|79.42|78.42|0
1758293800000|2025-09-19 14:56:40|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758293830000|2025-09-19 14:57:10|79.46|78.46|79.46|78.46|79.46|78.46|79.45|78.45|0
1758293840000|2025-09-19 14:57:20|79.45|78.45|79.44|78.44|79.46|78.46|79.44|78.44|0
1758293850000|2025-09-19 14:57:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758293880000|2025-09-19 14:58:00|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758293930000|2025-09-19 14:58:50|79.46|78.46|79.47|78.47|79.47|78.47|79.46|78.46|0
1758293950000|2025-09-19 14:59:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758293960000|2025-09-19 14:59:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758293970000|2025-09-19 14:59:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758293990000|2025-09-19 14:59:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758294030000|2025-09-19 15:00:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758294070000|2025-09-19 15:01:10|79.44|78.44|79.45|78.45|79.45|78.45|79.44|78.44|0
1758294080000|2025-09-19 15:01:20|79.44|78.44|79.44|78.44|79.45|78.45|79.44|78.44|0
1758294090000|2025-09-19 15:01:30|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1758294100000|2025-09-19 15:01:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758294120000|2025-09-19 15:02:00|79.42|78.42|79.42|78.42|79.43|78.43|79.42|78.42|0
1758294130000|2025-09-19 15:02:10|79.43|78.43|79.43|78.43|79.43|78.43|79.42|78.42|0
1758294140000|2025-09-19 15:02:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758294160000|2025-09-19 15:02:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758294170000|2025-09-19 15:02:50|79.42|78.42|79.42|78.42|79.42|78.42|79.41|78.41|0
1758294180000|2025-09-19 15:03:00|79.41|78.41|79.4|78.4|79.41|78.41|79.4|78.4|0
1758294200000|2025-09-19 15:03:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758294210000|2025-09-19 15:03:30|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758294220000|2025-09-19 15:03:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1758294240000|2025-09-19 15:04:00|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1758294250000|2025-09-19 15:04:10|79.3|78.3|79.28|78.28|79.3|78.3|79.28|78.28|0
1758294260000|2025-09-19 15:04:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758294270000|2025-09-19 15:04:30|79.25|78.25|79.25|78.25|79.26|78.26|79.25|78.25|0
1758294280000|2025-09-19 15:04:40|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1758294300000|2025-09-19 15:05:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758294320000|2025-09-19 15:05:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758294330000|2025-09-19 15:05:30|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1758294340000|2025-09-19 15:05:40|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1758294350000|2025-09-19 15:05:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758294360000|2025-09-19 15:06:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758294420000|2025-09-19 15:07:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758294440000|2025-09-19 15:07:20|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1758294450000|2025-09-19 15:07:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758294460000|2025-09-19 15:07:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1758294490000|2025-09-19 15:08:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758294520000|2025-09-19 15:08:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758294550000|2025-09-19 15:09:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758294560000|2025-09-19 15:09:20|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1758294580000|2025-09-19 15:09:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758294610000|2025-09-19 15:10:10|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758294630000|2025-09-19 15:10:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758294690000|2025-09-19 15:11:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758294700000|2025-09-19 15:11:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758294720000|2025-09-19 15:12:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758294740000|2025-09-19 15:12:20|79.15|78.15|79.21|78.21|79.21|78.21|79.15|78.15|0
1758294760000|2025-09-19 15:12:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758294770000|2025-09-19 15:12:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758294780000|2025-09-19 15:13:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758294790000|2025-09-19 15:13:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758294850000|2025-09-19 15:14:10|79.2|78.2|79.2|78.2|79.2|78.2|79.19|78.19|0
1758294860000|2025-09-19 15:14:20|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758294900000|2025-09-19 15:15:00|79.26|78.26|79.28|78.28|79.3|78.3|79.26|78.26|0
1758294910000|2025-09-19 15:15:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758294920000|2025-09-19 15:15:20|79.28|78.28|79.25|78.25|79.28|78.28|79.25|78.25|0
1758294940000|2025-09-19 15:15:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758294950000|2025-09-19 15:15:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758294960000|2025-09-19 15:16:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758294990000|2025-09-19 15:16:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758295020000|2025-09-19 15:17:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758295070000|2025-09-19 15:17:50|79.29|78.29|79.28|78.28|79.29|78.29|79.28|78.28|0
1758295090000|2025-09-19 15:18:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758295120000|2025-09-19 15:18:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758295160000|2025-09-19 15:19:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758295200000|2025-09-19 15:20:00|79.27|78.27|79.26|78.26|79.27|78.27|79.26|78.26|0
1758295210000|2025-09-19 15:20:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758295240000|2025-09-19 15:20:40|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758295290000|2025-09-19 15:21:30|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758295310000|2025-09-19 15:21:50|79.26|78.26|79.28|78.28|79.28|78.28|79.26|78.26|0
1758295330000|2025-09-19 15:22:10|79.26|78.26|79.28|78.28|79.28|78.28|79.26|78.26|0
1758295370000|2025-09-19 15:22:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758295390000|2025-09-19 15:23:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758295410000|2025-09-19 15:23:30|79.27|78.27|79.27|78.27|79.27|78.27|79.26|78.26|0
1758295420000|2025-09-19 15:23:40|79.26|78.26|79.26|78.26|79.27|78.27|79.26|78.26|0
1758295440000|2025-09-19 15:24:00|79.27|78.27|79.27|78.27|79.28|78.28|79.27|78.27|0
1758295450000|2025-09-19 15:24:10|79.28|78.28|79.27|78.27|79.28|78.28|79.27|78.27|0
1758295520000|2025-09-19 15:25:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758295530000|2025-09-19 15:25:30|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1758295540000|2025-09-19 15:25:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758295550000|2025-09-19 15:25:50|79.19|78.19|79.15|78.15|79.19|78.19|79.14|78.14|0
1758295570000|2025-09-19 15:26:10|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1758295600000|2025-09-19 15:26:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758295610000|2025-09-19 15:26:50|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1758295620000|2025-09-19 15:27:00|79.11|78.11|79.13|78.13|79.13|78.13|79.11|78.11|0
1758295660000|2025-09-19 15:27:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758295680000|2025-09-19 15:28:00|79.13|78.13|79.13|78.13|79.14|78.14|79.13|78.13|0
1758295720000|2025-09-19 15:28:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758295790000|2025-09-19 15:29:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758295820000|2025-09-19 15:30:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758295870000|2025-09-19 15:31:10|79.08|78.08|79.08|78.08|79.08|78.08|79.07|78.07|0
1758295880000|2025-09-19 15:31:20|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1758295930000|2025-09-19 15:32:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758295970000|2025-09-19 15:32:50|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1758296030000|2025-09-19 15:33:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758296050000|2025-09-19 15:34:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758296060000|2025-09-19 15:34:20|79.08|78.08|79.09|78.09|79.09|78.09|79.07|78.07|0
1758296070000|2025-09-19 15:34:30|79.08|78.08|79.08|78.08|79.09|78.09|79.08|78.08|0
1758296130000|2025-09-19 15:35:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758296140000|2025-09-19 15:35:40|79.08|78.08|79.08|78.08|79.09|78.09|79.08|78.08|0
1758296150000|2025-09-19 15:35:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758296170000|2025-09-19 15:36:10|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758296180000|2025-09-19 15:36:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758296190000|2025-09-19 15:36:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758296280000|2025-09-19 15:38:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758296330000|2025-09-19 15:38:50|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1758296350000|2025-09-19 15:39:10|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1758296370000|2025-09-19 15:39:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758296390000|2025-09-19 15:39:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758296410000|2025-09-19 15:40:10|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1758296430000|2025-09-19 15:40:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758296440000|2025-09-19 15:40:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758296450000|2025-09-19 15:40:50|79.09|78.09|79.11|78.11|79.11|78.11|79.09|78.09|0
1758296480000|2025-09-19 15:41:20|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758296500000|2025-09-19 15:41:40|79.1|78.1|79.14|78.14|79.14|78.14|79.1|78.1|0
1758296540000|2025-09-19 15:42:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758296640000|2025-09-19 15:44:00|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1758296650000|2025-09-19 15:44:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758296660000|2025-09-19 15:44:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758296670000|2025-09-19 15:44:30|79.17|78.17|79.13|78.13|79.17|78.17|79.13|78.13|0
1758296680000|2025-09-19 15:44:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758296700000|2025-09-19 15:45:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758296720000|2025-09-19 15:45:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758296740000|2025-09-19 15:45:40|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1758296750000|2025-09-19 15:45:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758296770000|2025-09-19 15:46:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758296790000|2025-09-19 15:46:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758296830000|2025-09-19 15:47:10|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1758296850000|2025-09-19 15:47:30|78.87|77.87|78.88|77.88|78.88|77.88|78.87|77.87|0
1758296860000|2025-09-19 15:47:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758296890000|2025-09-19 15:48:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758296900000|2025-09-19 15:48:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758296910000|2025-09-19 15:48:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758297000000|2025-09-19 15:50:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758297050000|2025-09-19 15:50:50|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758297070000|2025-09-19 15:51:10|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758297160000|2025-09-19 15:52:40|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1758297170000|2025-09-19 15:52:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758297260000|2025-09-19 15:54:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758297270000|2025-09-19 15:54:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758297280000|2025-09-19 15:54:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758297310000|2025-09-19 15:55:10|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1758297330000|2025-09-19 15:55:30|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1758297350000|2025-09-19 15:55:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758297370000|2025-09-19 15:56:10|78.87|77.87|78.87|77.87|78.88|77.88|78.87|77.87|0
1758297410000|2025-09-19 15:56:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758297560000|2025-09-19 15:59:20|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758297600000|2025-09-19 16:00:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758297610000|2025-09-19 16:00:10|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1758297660000|2025-09-19 16:01:00|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1758297680000|2025-09-19 16:01:20|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758297730000|2025-09-19 16:02:10|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1758297840000|2025-09-19 16:04:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758297850000|2025-09-19 16:04:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758297860000|2025-09-19 16:04:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758297870000|2025-09-19 16:04:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758297910000|2025-09-19 16:05:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758297950000|2025-09-19 16:05:50|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758297960000|2025-09-19 16:06:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758297970000|2025-09-19 16:06:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758297990000|2025-09-19 16:06:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758298020000|2025-09-19 16:07:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758298030000|2025-09-19 16:07:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758298040000|2025-09-19 16:07:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758298060000|2025-09-19 16:07:40|78.89|77.89|78.93|77.93|78.93|77.93|78.89|77.89|0
1758298080000|2025-09-19 16:08:00|78.92|77.92|78.92|77.92|78.93|77.93|78.92|77.92|0
1758298110000|2025-09-19 16:08:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758298140000|2025-09-19 16:09:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758298220000|2025-09-19 16:10:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758298260000|2025-09-19 16:11:00|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1758298300000|2025-09-19 16:11:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758298350000|2025-09-19 16:12:30|78.91|77.91|78.89|77.89|78.91|77.91|78.89|77.89|0
1758298410000|2025-09-19 16:13:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758298420000|2025-09-19 16:13:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758298450000|2025-09-19 16:14:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758298470000|2025-09-19 16:14:30|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758298490000|2025-09-19 16:14:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758298520000|2025-09-19 16:15:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758298560000|2025-09-19 16:16:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758298580000|2025-09-19 16:16:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758298600000|2025-09-19 16:16:40|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1758298610000|2025-09-19 16:16:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758298650000|2025-09-19 16:17:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758298660000|2025-09-19 16:17:40|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758298670000|2025-09-19 16:17:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758298680000|2025-09-19 16:18:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758298740000|2025-09-19 16:19:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758298760000|2025-09-19 16:19:20|78.81|77.81|78.84|77.84|78.84|77.84|78.81|77.81|0
1758298780000|2025-09-19 16:19:40|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1758298790000|2025-09-19 16:19:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758298810000|2025-09-19 16:20:10|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1758298820000|2025-09-19 16:20:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758298860000|2025-09-19 16:21:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758298920000|2025-09-19 16:22:00|78.85|77.85|78.77|77.77|78.85|77.85|78.77|77.77|0
1758298990000|2025-09-19 16:23:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758299010000|2025-09-19 16:23:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758299020000|2025-09-19 16:23:40|78.78|77.78|78.78|77.78|78.78|77.78|78.77|77.77|0
1758299040000|2025-09-19 16:24:00|78.77|77.77|78.77|77.77|78.78|77.78|78.77|77.77|0
1758299050000|2025-09-19 16:24:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758299060000|2025-09-19 16:24:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758299070000|2025-09-19 16:24:30|78.79|77.79|78.8|77.8|78.8|77.8|78.79|77.79|0
1758299080000|2025-09-19 16:24:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758299090000|2025-09-19 16:24:50|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758299150000|2025-09-19 16:25:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758299210000|2025-09-19 16:26:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758299220000|2025-09-19 16:27:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758299250000|2025-09-19 16:27:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758299300000|2025-09-19 16:28:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758299320000|2025-09-19 16:28:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758299400000|2025-09-19 16:30:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758299490000|2025-09-19 16:31:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758299500000|2025-09-19 16:31:40|78.73|77.73|78.75|77.75|78.75|77.75|78.73|77.73|0
1758299560000|2025-09-19 16:32:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758299580000|2025-09-19 16:33:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758299620000|2025-09-19 16:33:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758299630000|2025-09-19 16:33:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758299690000|2025-09-19 16:34:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758299700000|2025-09-19 16:35:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758299720000|2025-09-19 16:35:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758299760000|2025-09-19 16:36:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758299790000|2025-09-19 16:36:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758299830000|2025-09-19 16:37:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758299840000|2025-09-19 16:37:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758299890000|2025-09-19 16:38:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758299910000|2025-09-19 16:38:30|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758299980000|2025-09-19 16:39:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758300000000|2025-09-19 16:40:00|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1758300020000|2025-09-19 16:40:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758300030000|2025-09-19 16:40:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758300130000|2025-09-19 16:42:10|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1758300140000|2025-09-19 16:42:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758300170000|2025-09-19 16:42:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758300200000|2025-09-19 16:43:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758300220000|2025-09-19 16:43:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758300230000|2025-09-19 16:43:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758300250000|2025-09-19 16:44:10|78.68|77.68|78.69|77.69|78.69|77.69|78.68|77.68|0
1758300280000|2025-09-19 16:44:40|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1758300300000|2025-09-19 16:45:00|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1758300320000|2025-09-19 16:45:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758300330000|2025-09-19 16:45:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758300340000|2025-09-19 16:45:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758300360000|2025-09-19 16:46:00|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1758300370000|2025-09-19 16:46:10|78.63|77.63|78.65|77.65|78.65|77.65|78.63|77.63|0
1758300380000|2025-09-19 16:46:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758300400000|2025-09-19 16:46:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758300420000|2025-09-19 16:47:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758300450000|2025-09-19 16:47:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758300460000|2025-09-19 16:47:40|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1758300480000|2025-09-19 16:48:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758300490000|2025-09-19 16:48:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758300500000|2025-09-19 16:48:20|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758300510000|2025-09-19 16:48:30|78.7|77.7|78.7|77.7|78.71|77.71|78.7|77.7|0
1758300580000|2025-09-19 16:49:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758300600000|2025-09-19 16:50:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758300610000|2025-09-19 16:50:10|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758300640000|2025-09-19 16:50:40|78.66|77.66|78.56|77.56|78.66|77.66|78.56|77.56|0
1758300650000|2025-09-19 16:50:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758300670000|2025-09-19 16:51:10|78.58|77.58|78.56|77.56|78.58|77.58|78.56|77.56|0
1758300720000|2025-09-19 16:52:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758300840000|2025-09-19 16:54:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758300880000|2025-09-19 16:54:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758300890000|2025-09-19 16:54:50|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758301030000|2025-09-19 16:57:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758301040000|2025-09-19 16:57:20|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758301090000|2025-09-19 16:58:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758301100000|2025-09-19 16:58:20|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758301120000|2025-09-19 16:58:40|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758301130000|2025-09-19 16:58:50|78.62|77.62|78.62|77.62|78.63|77.63|78.62|77.62|0
1758301140000|2025-09-19 16:59:00|78.63|77.63|78.62|77.62|78.63|77.63|78.61|77.61|0
1758301150000|2025-09-19 16:59:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758301160000|2025-09-19 16:59:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758301190000|2025-09-19 16:59:50|78.67|77.67|78.69|77.69|78.69|77.69|78.67|77.67|0
1758301270000|2025-09-19 17:01:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758301280000|2025-09-19 17:01:20|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1758301400000|2025-09-19 17:03:20|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758301410000|2025-09-19 17:03:30|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758301420000|2025-09-19 17:03:40|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758301470000|2025-09-19 17:04:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758301530000|2025-09-19 17:05:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758301630000|2025-09-19 17:07:10|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758301640000|2025-09-19 17:07:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758301650000|2025-09-19 17:07:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758301730000|2025-09-19 17:08:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758301830000|2025-09-19 17:10:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758301860000|2025-09-19 17:11:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758301880000|2025-09-19 17:11:20|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1758301910000|2025-09-19 17:11:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758301950000|2025-09-19 17:12:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758301960000|2025-09-19 17:12:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758302000000|2025-09-19 17:13:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758302070000|2025-09-19 17:14:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758302210000|2025-09-19 17:16:50|78.68|77.68|78.73|77.73|78.73|77.73|78.68|77.68|0
1758302240000|2025-09-19 17:17:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758302280000|2025-09-19 17:18:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758302310000|2025-09-19 17:18:30|78.74|77.74|78.74|77.74|78.75|77.75|78.74|77.74|0
1758302350000|2025-09-19 17:19:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758302370000|2025-09-19 17:19:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758302380000|2025-09-19 17:19:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758302410000|2025-09-19 17:20:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758302420000|2025-09-19 17:20:20|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1758302430000|2025-09-19 17:20:30|78.8|77.8|78.8|77.8|78.81|77.81|78.8|77.8|0
1758302440000|2025-09-19 17:20:40|78.81|77.81|78.81|77.81|78.81|77.81|78.8|77.8|0
1758302450000|2025-09-19 17:20:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758302680000|2025-09-19 17:24:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758302710000|2025-09-19 17:25:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758302740000|2025-09-19 17:25:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758302750000|2025-09-19 17:25:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758302780000|2025-09-19 17:26:20|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758302880000|2025-09-19 17:28:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758302980000|2025-09-19 17:29:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758303000000|2025-09-19 17:30:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758303220000|2025-09-19 17:33:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758303230000|2025-09-19 17:33:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758303260000|2025-09-19 17:34:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758303430000|2025-09-19 17:37:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758303450000|2025-09-19 17:37:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758303500000|2025-09-19 17:38:20|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303510000|2025-09-19 17:38:30|78.75|77.75|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303520000|2025-09-19 17:38:40|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303540000|2025-09-19 17:39:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758303550000|2025-09-19 17:39:10|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303600000|2025-09-19 17:40:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758303610000|2025-09-19 17:40:10|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303630000|2025-09-19 17:40:30|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303640000|2025-09-19 17:40:40|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303650000|2025-09-19 17:40:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303660000|2025-09-19 17:41:00|78.75|77.75|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303670000|2025-09-19 17:41:10|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303680000|2025-09-19 17:41:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758303700000|2025-09-19 17:41:40|78.76|77.76|78.76|77.76|78.76|77.76|78.75|77.75|0
1758303710000|2025-09-19 17:41:50|78.75|77.75|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303720000|2025-09-19 17:42:00|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303730000|2025-09-19 17:42:10|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303790000|2025-09-19 17:43:10|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758303800000|2025-09-19 17:43:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758303820000|2025-09-19 17:43:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758303910000|2025-09-19 17:45:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758303920000|2025-09-19 17:45:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758304040000|2025-09-19 17:47:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758304110000|2025-09-19 17:48:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758304120000|2025-09-19 17:48:40|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1758304130000|2025-09-19 17:48:50|78.69|77.69|78.69|77.69|78.7|77.7|78.69|77.69|0
1758304140000|2025-09-19 17:49:00|78.7|77.7|78.7|77.7|78.7|77.7|78.69|77.69|0
1758304310000|2025-09-19 17:51:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758304330000|2025-09-19 17:52:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758304400000|2025-09-19 17:53:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758304430000|2025-09-19 17:53:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758304560000|2025-09-19 17:56:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758304630000|2025-09-19 17:57:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758304650000|2025-09-19 17:57:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758304760000|2025-09-19 17:59:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758304800000|2025-09-19 18:00:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758304910000|2025-09-19 18:01:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758305090000|2025-09-19 18:04:50|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1758305100000|2025-09-19 18:05:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758305110000|2025-09-19 18:05:10|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758305120000|2025-09-19 18:05:20|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758305130000|2025-09-19 18:05:30|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758305140000|2025-09-19 18:05:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758305170000|2025-09-19 18:06:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758305180000|2025-09-19 18:06:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758305280000|2025-09-19 18:08:00|78.59|77.59|78.56|77.56|78.59|77.59|78.56|77.56|0
1758305310000|2025-09-19 18:08:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758305320000|2025-09-19 18:08:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758305340000|2025-09-19 18:09:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758305350000|2025-09-19 18:09:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758305390000|2025-09-19 18:09:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758305490000|2025-09-19 18:11:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758305510000|2025-09-19 18:11:50|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758305520000|2025-09-19 18:12:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758305580000|2025-09-19 18:13:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758305600000|2025-09-19 18:13:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758305610000|2025-09-19 18:13:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758305640000|2025-09-19 18:14:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758305660000|2025-09-19 18:14:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758305670000|2025-09-19 18:14:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758305680000|2025-09-19 18:14:40|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1758305690000|2025-09-19 18:14:50|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758305720000|2025-09-19 18:15:20|78.47|77.47|78.46|77.46|78.47|77.47|78.46|77.46|0
1758305770000|2025-09-19 18:16:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758305790000|2025-09-19 18:16:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758305800000|2025-09-19 18:16:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758305830000|2025-09-19 18:17:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758305850000|2025-09-19 18:17:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758305950000|2025-09-19 18:19:10|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1758305970000|2025-09-19 18:19:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758306040000|2025-09-19 18:20:40|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758306050000|2025-09-19 18:20:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758306060000|2025-09-19 18:21:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758306070000|2025-09-19 18:21:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758306080000|2025-09-19 18:21:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758306120000|2025-09-19 18:22:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758306160000|2025-09-19 18:22:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758306220000|2025-09-19 18:23:40|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758306230000|2025-09-19 18:23:50|78.46|77.46|78.42|77.42|78.46|77.46|78.42|77.42|0
1758306280000|2025-09-19 18:24:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758306290000|2025-09-19 18:24:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758306310000|2025-09-19 18:25:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758306320000|2025-09-19 18:25:20|78.38|77.38|78.4|77.4|78.4|77.4|78.38|77.38|0
1758306330000|2025-09-19 18:25:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758306360000|2025-09-19 18:26:00|78.48|77.48|78.46|77.46|78.48|77.48|78.46|77.46|0
1758306400000|2025-09-19 18:26:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758306430000|2025-09-19 18:27:10|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758306440000|2025-09-19 18:27:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758306450000|2025-09-19 18:27:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758306460000|2025-09-19 18:27:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758306480000|2025-09-19 18:28:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758306530000|2025-09-19 18:28:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758306540000|2025-09-19 18:29:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758306630000|2025-09-19 18:30:30|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758306720000|2025-09-19 18:32:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758306750000|2025-09-19 18:32:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758306780000|2025-09-19 18:33:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758306850000|2025-09-19 18:34:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758306890000|2025-09-19 18:34:50|78.49|77.49|78.53|77.53|78.53|77.53|78.49|77.49|0
1758306950000|2025-09-19 18:35:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758306980000|2025-09-19 18:36:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758306990000|2025-09-19 18:36:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758307000000|2025-09-19 18:36:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758307070000|2025-09-19 18:37:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758307190000|2025-09-19 18:39:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758307280000|2025-09-19 18:41:20|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1758307310000|2025-09-19 18:41:50|78.57|77.57|78.57|77.57|78.57|77.57|78.55|77.55|0
1758307340000|2025-09-19 18:42:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758307350000|2025-09-19 18:42:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758307380000|2025-09-19 18:43:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758307390000|2025-09-19 18:43:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758307420000|2025-09-19 18:43:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758307460000|2025-09-19 18:44:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758307470000|2025-09-19 18:44:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758307480000|2025-09-19 18:44:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758307560000|2025-09-19 18:46:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758307610000|2025-09-19 18:46:50|78.32|77.32|78.32|77.32|78.32|77.32|78.31|77.31|0
1758307620000|2025-09-19 18:47:00|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1758307630000|2025-09-19 18:47:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758307640000|2025-09-19 18:47:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758307650000|2025-09-19 18:47:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758307670000|2025-09-19 18:47:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758307680000|2025-09-19 18:48:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758307700000|2025-09-19 18:48:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758307710000|2025-09-19 18:48:30|78.31|77.31|78.29|77.29|78.31|77.31|78.29|77.29|0
1758307770000|2025-09-19 18:49:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758307900000|2025-09-19 18:51:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758307940000|2025-09-19 18:52:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758307980000|2025-09-19 18:53:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758307990000|2025-09-19 18:53:10|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1758308000000|2025-09-19 18:53:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758308010000|2025-09-19 18:53:30|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1758308080000|2025-09-19 18:54:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758308130000|2025-09-19 18:55:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758308140000|2025-09-19 18:55:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758308190000|2025-09-19 18:56:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758308210000|2025-09-19 18:56:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758308260000|2025-09-19 18:57:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758308270000|2025-09-19 18:57:50|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1758308360000|2025-09-19 18:59:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758308370000|2025-09-19 18:59:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758308380000|2025-09-19 18:59:40|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1758547990000|2025-09-22 13:33:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758548000000|2025-09-22 13:33:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758548010000|2025-09-22 13:33:30|79.38|78.38|79.33|78.33|79.38|78.38|79.33|78.33|0
1758548020000|2025-09-22 13:33:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758548040000|2025-09-22 13:34:00|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1758548050000|2025-09-22 13:34:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758548070000|2025-09-22 13:34:30|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758548090000|2025-09-22 13:34:50|79.19|78.19|79.18|78.18|79.19|78.19|79.18|78.18|0
1758548100000|2025-09-22 13:35:00|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758548110000|2025-09-22 13:35:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758548120000|2025-09-22 13:35:20|79.21|78.21|79.18|78.18|79.21|78.21|79.18|78.18|0
1758548130000|2025-09-22 13:35:30|79.19|78.19|79.18|78.18|79.19|78.19|79.17|78.17|0
1758548140000|2025-09-22 13:35:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758548150000|2025-09-22 13:35:50|79.03|78.03|79.08|78.08|79.09|78.09|79.03|78.03|0
1758548170000|2025-09-22 13:36:10|79.09|78.09|79.05|78.05|79.09|78.09|79.05|78.05|0
1758548180000|2025-09-22 13:36:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758548220000|2025-09-22 13:37:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758548230000|2025-09-22 13:37:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758548240000|2025-09-22 13:37:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758548250000|2025-09-22 13:37:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758548260000|2025-09-22 13:37:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758548290000|2025-09-22 13:38:10|79.22|78.22|79.22|78.22|79.23|78.23|79.22|78.22|0
1758548310000|2025-09-22 13:38:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758548340000|2025-09-22 13:39:00|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1758548350000|2025-09-22 13:39:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758548360000|2025-09-22 13:39:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758548370000|2025-09-22 13:39:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758548380000|2025-09-22 13:39:40|79.23|78.23|79.18|78.18|79.23|78.23|79.18|78.18|0
1758548400000|2025-09-22 13:40:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758548410000|2025-09-22 13:40:10|79.18|78.18|79.16|78.16|79.18|78.18|79.16|78.16|0
1758548420000|2025-09-22 13:40:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758548460000|2025-09-22 13:41:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758548470000|2025-09-22 13:41:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758548480000|2025-09-22 13:41:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758548490000|2025-09-22 13:41:30|79.09|78.09|79.12|78.12|79.12|78.12|79.09|78.09|0
1758548500000|2025-09-22 13:41:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758548520000|2025-09-22 13:42:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758548540000|2025-09-22 13:42:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758548550000|2025-09-22 13:42:30|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1758548560000|2025-09-22 13:42:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758548570000|2025-09-22 13:42:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758548610000|2025-09-22 13:43:30|78.87|77.87|78.7|77.7|78.87|77.87|78.7|77.7|0
1758548620000|2025-09-22 13:43:40|78.69|77.69|78.7|77.7|78.72|77.72|78.69|77.69|0
1758548630000|2025-09-22 13:43:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758548650000|2025-09-22 13:44:10|78.7|77.7|78.73|77.73|78.73|77.73|78.7|77.7|0
1758548670000|2025-09-22 13:44:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758548690000|2025-09-22 13:44:50|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1758548700000|2025-09-22 13:45:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758548710000|2025-09-22 13:45:10|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1758548730000|2025-09-22 13:45:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758548770000|2025-09-22 13:46:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758548780000|2025-09-22 13:46:20|78.87|77.87|78.91|77.91|78.91|77.91|78.87|77.87|0
1758548820000|2025-09-22 13:47:00|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1758548850000|2025-09-22 13:47:30|78.93|77.93|78.91|77.91|78.93|77.93|78.91|77.91|0
1758548860000|2025-09-22 13:47:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758548870000|2025-09-22 13:47:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758548900000|2025-09-22 13:48:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758548920000|2025-09-22 13:48:40|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1758548940000|2025-09-22 13:49:00|78.99|77.99|79.02|78.02|79.02|78.02|78.99|77.99|0
1758548950000|2025-09-22 13:49:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758548960000|2025-09-22 13:49:20|79|78|78.99|77.99|79|78|78.99|77.99|0
1758548980000|2025-09-22 13:49:40|79.09|78.09|79.33|78.33|79.33|78.33|79.09|78.09|0
1758548990000|2025-09-22 13:49:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1758549000000|2025-09-22 13:50:00|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1758549010000|2025-09-22 13:50:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758549020000|2025-09-22 13:50:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1758549030000|2025-09-22 13:50:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758549060000|2025-09-22 13:51:00|79.51|78.51|79.67|78.67|79.67|78.67|79.51|78.51|0
1758549070000|2025-09-22 13:51:10|79.71|78.71|79.66|78.66|79.71|78.71|79.66|78.66|0
1758549080000|2025-09-22 13:51:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758549090000|2025-09-22 13:51:30|79.7|78.7|79.67|78.67|79.76|78.76|79.67|78.67|0
1758549110000|2025-09-22 13:51:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758549120000|2025-09-22 13:52:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758549160000|2025-09-22 13:52:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758549170000|2025-09-22 13:52:50|79.75|78.75|79.75|78.75|79.75|78.75|79.69|78.69|0
1758549180000|2025-09-22 13:53:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758549190000|2025-09-22 13:53:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758549250000|2025-09-22 13:54:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1758549280000|2025-09-22 13:54:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758549340000|2025-09-22 13:55:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758549350000|2025-09-22 13:55:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1758549380000|2025-09-22 13:56:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758549390000|2025-09-22 13:56:30|79.79|78.79|79.88|78.88|79.88|78.88|79.79|78.79|0
1758549410000|2025-09-22 13:56:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1758549420000|2025-09-22 13:57:00|79.8|78.8|79.83|78.83|79.83|78.83|79.8|78.8|0
1758549430000|2025-09-22 13:57:10|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1758549440000|2025-09-22 13:57:20|79.88|78.88|79.93|78.93|79.93|78.93|79.83|78.83|0
1758549450000|2025-09-22 13:57:30|79.98|78.98|80.1|79.1|80.1|79.1|79.98|78.98|0
1758549460000|2025-09-22 13:57:40|80.16|79.16|80.13|79.13|80.16|79.16|80.13|79.13|0
1758549480000|2025-09-22 13:58:00|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758549500000|2025-09-22 13:58:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758549510000|2025-09-22 13:58:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758549560000|2025-09-22 13:59:20|80.2|79.2|80.17|79.17|80.2|79.2|80.17|79.17|0
1758549590000|2025-09-22 13:59:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758549600000|2025-09-22 14:00:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758549610000|2025-09-22 14:00:10|80.2|79.2|80.23|79.23|80.23|79.23|80.2|79.2|0
1758549640000|2025-09-22 14:00:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758549660000|2025-09-22 14:01:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758549670000|2025-09-22 14:01:10|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758549680000|2025-09-22 14:01:20|80.2|79.2|80.2|79.2|80.2|79.2|80.19|79.19|0
1758549690000|2025-09-22 14:01:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758549700000|2025-09-22 14:01:40|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758549710000|2025-09-22 14:01:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758549720000|2025-09-22 14:02:00|80.16|79.16|80.12|79.12|80.16|79.16|80.12|79.12|0
1758549730000|2025-09-22 14:02:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758549740000|2025-09-22 14:02:20|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758549750000|2025-09-22 14:02:30|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1758549760000|2025-09-22 14:02:40|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1758549770000|2025-09-22 14:02:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758549780000|2025-09-22 14:03:00|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758549810000|2025-09-22 14:03:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758549890000|2025-09-22 14:04:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758549900000|2025-09-22 14:05:00|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1758549910000|2025-09-22 14:05:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758549920000|2025-09-22 14:05:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1758549940000|2025-09-22 14:05:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758549950000|2025-09-22 14:05:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758549960000|2025-09-22 14:06:00|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1758549980000|2025-09-22 14:06:20|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1758550000000|2025-09-22 14:06:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758550030000|2025-09-22 14:07:10|79.89|78.89|79.89|78.89|79.89|78.89|79.84|78.84|0
1758550080000|2025-09-22 14:08:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1758550110000|2025-09-22 14:08:30|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1758550120000|2025-09-22 14:08:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1758550130000|2025-09-22 14:08:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1758550150000|2025-09-22 14:09:10|79.95|78.95|79.9|78.9|79.95|78.95|79.9|78.9|0
1758550160000|2025-09-22 14:09:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1758550170000|2025-09-22 14:09:30|80.01|79.01|80.02|79.02|80.02|79.02|80.01|79.01|0
1758550180000|2025-09-22 14:09:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1758550270000|2025-09-22 14:11:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1758550280000|2025-09-22 14:11:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758550300000|2025-09-22 14:11:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758550320000|2025-09-22 14:12:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758550330000|2025-09-22 14:12:10|79.87|78.87|79.86|78.86|79.87|78.87|79.86|78.86|0
1758550350000|2025-09-22 14:12:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758550360000|2025-09-22 14:12:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758550370000|2025-09-22 14:12:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1758550390000|2025-09-22 14:13:10|79.86|78.86|79.77|78.77|79.86|78.86|79.77|78.77|0
1758550400000|2025-09-22 14:13:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758550410000|2025-09-22 14:13:30|79.77|78.77|79.74|78.74|79.77|78.77|79.74|78.74|0
1758550450000|2025-09-22 14:14:10|79.72|78.72|79.69|78.69|79.72|78.72|79.69|78.69|0
1758550460000|2025-09-22 14:14:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758550500000|2025-09-22 14:15:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758550520000|2025-09-22 14:15:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758550540000|2025-09-22 14:15:40|79.52|78.52|79.55|78.55|79.55|78.55|79.52|78.52|0
1758550550000|2025-09-22 14:15:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758550600000|2025-09-22 14:16:40|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1758550630000|2025-09-22 14:17:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758550690000|2025-09-22 14:18:10|79.46|78.46|79.47|78.47|79.47|78.47|79.46|78.46|0
1758550700000|2025-09-22 14:18:20|79.46|78.46|79.53|78.53|79.53|78.53|79.46|78.46|0
1758550710000|2025-09-22 14:18:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758550730000|2025-09-22 14:18:50|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758550750000|2025-09-22 14:19:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758550760000|2025-09-22 14:19:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758550820000|2025-09-22 14:20:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758550880000|2025-09-22 14:21:20|79.38|78.38|79.42|78.42|79.42|78.42|79.38|78.38|0
1758550900000|2025-09-22 14:21:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758550920000|2025-09-22 14:22:00|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758550930000|2025-09-22 14:22:10|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758550960000|2025-09-22 14:22:40|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758551040000|2025-09-22 14:24:00|79.44|78.44|79.41|78.41|79.45|78.45|79.41|78.41|0
1758551060000|2025-09-22 14:24:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758551080000|2025-09-22 14:24:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1758551090000|2025-09-22 14:24:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758551120000|2025-09-22 14:25:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758551220000|2025-09-22 14:27:00|79.34|78.34|79.31|78.31|79.34|78.34|79.31|78.31|0
1758551230000|2025-09-22 14:27:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1758551320000|2025-09-22 14:28:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758551330000|2025-09-22 14:28:50|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1758551340000|2025-09-22 14:29:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758551350000|2025-09-22 14:29:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758551390000|2025-09-22 14:29:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758551400000|2025-09-22 14:30:00|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758551410000|2025-09-22 14:30:10|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1758551470000|2025-09-22 14:31:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758551500000|2025-09-22 14:31:40|79.16|78.16|79.21|78.21|79.22|78.22|79.16|78.16|0
1758551510000|2025-09-22 14:31:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758551520000|2025-09-22 14:32:00|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1758551530000|2025-09-22 14:32:10|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1758551550000|2025-09-22 14:32:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758551590000|2025-09-22 14:33:10|79.14|78.14|79.11|78.11|79.14|78.14|79.11|78.11|0
1758551630000|2025-09-22 14:33:50|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758551650000|2025-09-22 14:34:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758551710000|2025-09-22 14:35:10|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758551730000|2025-09-22 14:35:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758551740000|2025-09-22 14:35:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758551790000|2025-09-22 14:36:30|79.1|78.1|79.09|78.09|79.1|78.1|79.09|78.09|0
1758551800000|2025-09-22 14:36:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758551820000|2025-09-22 14:37:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758551830000|2025-09-22 14:37:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758551880000|2025-09-22 14:38:00|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1758551890000|2025-09-22 14:38:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758551900000|2025-09-22 14:38:20|79.11|78.11|79.14|78.14|79.14|78.14|79.11|78.11|0
1758551910000|2025-09-22 14:38:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758551970000|2025-09-22 14:39:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758551980000|2025-09-22 14:39:40|78.94|77.94|78.9|77.9|78.94|77.94|78.9|77.9|0
1758552000000|2025-09-22 14:40:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758552040000|2025-09-22 14:40:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758552050000|2025-09-22 14:40:50|78.98|77.98|79.01|78.01|79.01|78.01|78.98|77.98|0
1758552060000|2025-09-22 14:41:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758552130000|2025-09-22 14:42:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758552140000|2025-09-22 14:42:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758552150000|2025-09-22 14:42:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1758552160000|2025-09-22 14:42:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758552170000|2025-09-22 14:42:50|79.07|78.07|79.07|78.07|79.08|78.08|79.07|78.07|0
1758552190000|2025-09-22 14:43:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758552200000|2025-09-22 14:43:20|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1758552210000|2025-09-22 14:43:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758552220000|2025-09-22 14:43:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758552230000|2025-09-22 14:43:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758552250000|2025-09-22 14:44:10|79.12|78.12|79.18|78.18|79.18|78.18|79.12|78.12|0
1758552260000|2025-09-22 14:44:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758552270000|2025-09-22 14:44:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758552360000|2025-09-22 14:46:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758552370000|2025-09-22 14:46:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758552400000|2025-09-22 14:46:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758552410000|2025-09-22 14:46:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758552420000|2025-09-22 14:47:00|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758552440000|2025-09-22 14:47:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758552450000|2025-09-22 14:47:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758552470000|2025-09-22 14:47:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758552520000|2025-09-22 14:48:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758552560000|2025-09-22 14:49:20|79.24|78.24|79.21|78.21|79.24|78.24|79.21|78.21|0
1758552570000|2025-09-22 14:49:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758552630000|2025-09-22 14:50:30|79.21|78.21|79.24|78.24|79.24|78.24|79.21|78.21|0
1758552700000|2025-09-22 14:51:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758552720000|2025-09-22 14:52:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758552730000|2025-09-22 14:52:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758552740000|2025-09-22 14:52:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758552800000|2025-09-22 14:53:20|79.18|78.18|79.13|78.13|79.18|78.18|79.13|78.13|0
1758552930000|2025-09-22 14:55:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758552960000|2025-09-22 14:56:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758552970000|2025-09-22 14:56:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758552990000|2025-09-22 14:56:30|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758553000000|2025-09-22 14:56:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758553020000|2025-09-22 14:57:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758553030000|2025-09-22 14:57:10|79.11|78.11|79.1|78.1|79.11|78.11|79.1|78.1|0
1758553040000|2025-09-22 14:57:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758553140000|2025-09-22 14:59:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758553170000|2025-09-22 14:59:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758553180000|2025-09-22 14:59:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758553200000|2025-09-22 15:00:00|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758553210000|2025-09-22 15:00:10|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758553220000|2025-09-22 15:00:20|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758553230000|2025-09-22 15:00:30|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1758553240000|2025-09-22 15:00:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758553250000|2025-09-22 15:00:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758553260000|2025-09-22 15:01:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758553280000|2025-09-22 15:01:20|79.16|78.16|79.19|78.19|79.19|78.19|79.16|78.16|0
1758553290000|2025-09-22 15:01:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758553310000|2025-09-22 15:01:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758553340000|2025-09-22 15:02:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758553370000|2025-09-22 15:02:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758553420000|2025-09-22 15:03:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758553510000|2025-09-22 15:05:10|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758553520000|2025-09-22 15:05:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758553550000|2025-09-22 15:05:50|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1758553570000|2025-09-22 15:06:10|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1758553590000|2025-09-22 15:06:30|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1758553620000|2025-09-22 15:07:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758553710000|2025-09-22 15:08:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758553730000|2025-09-22 15:08:50|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1758553760000|2025-09-22 15:09:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758553770000|2025-09-22 15:09:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758553790000|2025-09-22 15:09:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758553800000|2025-09-22 15:10:00|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1758553810000|2025-09-22 15:10:10|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1758553820000|2025-09-22 15:10:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758553830000|2025-09-22 15:10:30|79.19|78.19|79.19|78.19|79.2|78.2|79.19|78.19|0
1758553850000|2025-09-22 15:10:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758553880000|2025-09-22 15:11:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758553900000|2025-09-22 15:11:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758553930000|2025-09-22 15:12:10|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758553940000|2025-09-22 15:12:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758554020000|2025-09-22 15:13:40|79.17|78.17|79.18|78.18|79.18|78.18|79.17|78.17|0
1758554040000|2025-09-22 15:14:00|79.2|78.2|79.22|78.22|79.22|78.22|79.2|78.2|0
1758554050000|2025-09-22 15:14:10|79.25|78.25|79.27|78.27|79.27|78.27|79.25|78.25|0
1758554100000|2025-09-22 15:15:00|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758554150000|2025-09-22 15:15:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758554200000|2025-09-22 15:16:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758554210000|2025-09-22 15:16:50|79.28|78.28|79.28|78.28|79.29|78.29|79.28|78.28|0
1758554240000|2025-09-22 15:17:20|79.29|78.29|79.29|78.29|79.29|78.29|79.28|78.28|0
1758554250000|2025-09-22 15:17:30|79.28|78.28|79.29|78.29|79.29|78.29|79.28|78.28|0
1758554260000|2025-09-22 15:17:40|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758554290000|2025-09-22 15:18:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758554300000|2025-09-22 15:18:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758554350000|2025-09-22 15:19:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758554370000|2025-09-22 15:19:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758554400000|2025-09-22 15:20:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758554440000|2025-09-22 15:20:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758554470000|2025-09-22 15:21:10|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1758554480000|2025-09-22 15:21:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758554500000|2025-09-22 15:21:40|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1758554540000|2025-09-22 15:22:20|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758554570000|2025-09-22 15:22:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1758554580000|2025-09-22 15:23:00|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758554600000|2025-09-22 15:23:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758554690000|2025-09-22 15:24:50|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758554720000|2025-09-22 15:25:20|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1758554780000|2025-09-22 15:26:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758554820000|2025-09-22 15:27:00|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758554860000|2025-09-22 15:27:40|79.32|78.32|79.32|78.32|79.32|78.32|79.31|78.31|0
1758554870000|2025-09-22 15:27:50|79.31|78.31|79.32|78.32|79.32|78.32|79.31|78.31|0
1758554950000|2025-09-22 15:29:10|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1758555020000|2025-09-22 15:30:20|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1758555030000|2025-09-22 15:30:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758555110000|2025-09-22 15:31:50|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1758555120000|2025-09-22 15:32:00|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1758555130000|2025-09-22 15:32:10|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1758555140000|2025-09-22 15:32:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758555160000|2025-09-22 15:32:40|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758555180000|2025-09-22 15:33:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758555220000|2025-09-22 15:33:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758555250000|2025-09-22 15:34:10|79.2|78.2|79.26|78.26|79.26|78.26|79.2|78.2|0
1758555270000|2025-09-22 15:34:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758555290000|2025-09-22 15:34:50|79.21|78.21|79.22|78.22|79.22|78.22|79.21|78.21|0
1758555300000|2025-09-22 15:35:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758555340000|2025-09-22 15:35:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758555350000|2025-09-22 15:35:50|79.23|78.23|79.24|78.24|79.24|78.24|79.23|78.23|0
1758555370000|2025-09-22 15:36:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758555380000|2025-09-22 15:36:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758555390000|2025-09-22 15:36:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758555400000|2025-09-22 15:36:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758555450000|2025-09-22 15:37:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758555460000|2025-09-22 15:37:40|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1758555470000|2025-09-22 15:37:50|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1758555480000|2025-09-22 15:38:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758555490000|2025-09-22 15:38:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758555510000|2025-09-22 15:38:30|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1758555520000|2025-09-22 15:38:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758555530000|2025-09-22 15:38:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758555550000|2025-09-22 15:39:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758555560000|2025-09-22 15:39:20|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758555590000|2025-09-22 15:39:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758555690000|2025-09-22 15:41:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758555750000|2025-09-22 15:42:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758555760000|2025-09-22 15:42:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758555780000|2025-09-22 15:43:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758555800000|2025-09-22 15:43:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758555820000|2025-09-22 15:43:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758555840000|2025-09-22 15:44:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758555900000|2025-09-22 15:45:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758555920000|2025-09-22 15:45:20|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1758556000000|2025-09-22 15:46:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758556010000|2025-09-22 15:46:50|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758556140000|2025-09-22 15:49:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758556240000|2025-09-22 15:50:40|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1758556350000|2025-09-22 15:52:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758556480000|2025-09-22 15:54:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758556490000|2025-09-22 15:54:50|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758556500000|2025-09-22 15:55:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758556540000|2025-09-22 15:55:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758556550000|2025-09-22 15:55:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758556570000|2025-09-22 15:56:10|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1758556580000|2025-09-22 15:56:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758556600000|2025-09-22 15:56:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758556630000|2025-09-22 15:57:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758556650000|2025-09-22 15:57:30|79.09|78.09|79.08|78.08|79.09|78.09|79.08|78.08|0
1758556670000|2025-09-22 15:57:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758556750000|2025-09-22 15:59:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758556760000|2025-09-22 15:59:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758556800000|2025-09-22 16:00:00|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1758556810000|2025-09-22 16:00:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758556820000|2025-09-22 16:00:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758556830000|2025-09-22 16:00:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758556850000|2025-09-22 16:00:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758556860000|2025-09-22 16:01:00|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1758556880000|2025-09-22 16:01:20|79|78|79.01|78.01|79.01|78.01|79|78|0
1758556890000|2025-09-22 16:01:30|79|78|78.98|77.98|79.01|78.01|78.98|77.98|0
1758556900000|2025-09-22 16:01:40|79|78|79|78|79|78|79|78|0
1758556910000|2025-09-22 16:01:50|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758556980000|2025-09-22 16:03:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758557000000|2025-09-22 16:03:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758557010000|2025-09-22 16:03:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758557120000|2025-09-22 16:05:20|79.06|78.06|79.05|78.05|79.06|78.06|79.05|78.05|0
1758557130000|2025-09-22 16:05:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758557180000|2025-09-22 16:06:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758557220000|2025-09-22 16:07:00|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758557240000|2025-09-22 16:07:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758557290000|2025-09-22 16:08:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758557310000|2025-09-22 16:08:30|79.11|78.11|79.13|78.13|79.13|78.13|79.1|78.1|0
1758557340000|2025-09-22 16:09:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758557370000|2025-09-22 16:09:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758557410000|2025-09-22 16:10:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758557430000|2025-09-22 16:10:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758557450000|2025-09-22 16:10:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758557480000|2025-09-22 16:11:20|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1758557490000|2025-09-22 16:11:30|79.25|78.25|79.39|78.39|79.39|78.39|79.24|78.24|0
1758557500000|2025-09-22 16:11:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758557520000|2025-09-22 16:12:00|79.42|78.42|79.41|78.41|79.42|78.42|79.41|78.41|0
1758557530000|2025-09-22 16:12:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758557540000|2025-09-22 16:12:20|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1758557560000|2025-09-22 16:12:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1758557670000|2025-09-22 16:14:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758557680000|2025-09-22 16:14:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758557700000|2025-09-22 16:15:00|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758557810000|2025-09-22 16:16:50|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1758557830000|2025-09-22 16:17:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758557900000|2025-09-22 16:18:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758557920000|2025-09-22 16:18:40|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1758557930000|2025-09-22 16:18:50|79.35|78.35|79.35|78.35|79.36|78.36|79.35|78.35|0
1758557940000|2025-09-22 16:19:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1758557950000|2025-09-22 16:19:10|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1758558010000|2025-09-22 16:20:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1758558030000|2025-09-22 16:20:30|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758558050000|2025-09-22 16:20:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758558060000|2025-09-22 16:21:00|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1758558070000|2025-09-22 16:21:10|79.19|78.19|79.22|78.22|79.22|78.22|79.19|78.19|0
1758558090000|2025-09-22 16:21:30|79.23|78.23|79.22|78.22|79.23|78.23|79.22|78.22|0
1758558110000|2025-09-22 16:21:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758558130000|2025-09-22 16:22:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1758558150000|2025-09-22 16:22:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758558160000|2025-09-22 16:22:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758558170000|2025-09-22 16:22:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758558260000|2025-09-22 16:24:20|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758558270000|2025-09-22 16:24:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758558290000|2025-09-22 16:24:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758558300000|2025-09-22 16:25:00|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1758558330000|2025-09-22 16:25:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758558410000|2025-09-22 16:26:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758558420000|2025-09-22 16:27:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758558430000|2025-09-22 16:27:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758558480000|2025-09-22 16:28:00|79.08|78.08|78.99|77.99|79.08|78.08|78.99|77.99|0
1758558510000|2025-09-22 16:28:30|78.97|77.97|79|78|79|78|78.97|77.97|0
1758558520000|2025-09-22 16:28:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758558540000|2025-09-22 16:29:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758558580000|2025-09-22 16:29:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758558660000|2025-09-22 16:31:00|79|78|79|78|79|78|79|78|0
1758558690000|2025-09-22 16:31:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758558710000|2025-09-22 16:31:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758558720000|2025-09-22 16:32:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758558750000|2025-09-22 16:32:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758558820000|2025-09-22 16:33:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758558830000|2025-09-22 16:33:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758558860000|2025-09-22 16:34:20|78.96|77.96|78.93|77.93|78.96|77.96|78.93|77.93|0
1758558920000|2025-09-22 16:35:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758558940000|2025-09-22 16:35:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758559020000|2025-09-22 16:37:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758559030000|2025-09-22 16:37:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758559080000|2025-09-22 16:38:00|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758559100000|2025-09-22 16:38:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758559170000|2025-09-22 16:39:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758559240000|2025-09-22 16:40:40|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1758559260000|2025-09-22 16:41:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758559270000|2025-09-22 16:41:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758559360000|2025-09-22 16:42:40|79|78|79|78|79|78|79|78|0
1758559380000|2025-09-22 16:43:00|79.03|78.03|78.98|77.98|79.03|78.03|78.98|77.98|0
1758559410000|2025-09-22 16:43:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758559570000|2025-09-22 16:46:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758559590000|2025-09-22 16:46:30|79.03|78.03|78.97|77.97|79.03|78.03|78.97|77.97|0
1758559620000|2025-09-22 16:47:00|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1758559630000|2025-09-22 16:47:10|79|78|79|78|79|78|79|78|0
1758559690000|2025-09-22 16:48:10|78.96|77.96|78.87|77.87|78.96|77.96|78.87|77.87|0
1758559700000|2025-09-22 16:48:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758559770000|2025-09-22 16:49:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758559780000|2025-09-22 16:49:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758559800000|2025-09-22 16:50:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758559870000|2025-09-22 16:51:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758559890000|2025-09-22 16:51:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758559950000|2025-09-22 16:52:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758559970000|2025-09-22 16:52:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758560030000|2025-09-22 16:53:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758560050000|2025-09-22 16:54:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758560070000|2025-09-22 16:54:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758560090000|2025-09-22 16:54:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758560100000|2025-09-22 16:55:00|78.94|77.94|78.93|77.93|78.94|77.94|78.93|77.93|0
1758560140000|2025-09-22 16:55:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758560190000|2025-09-22 16:56:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758560200000|2025-09-22 16:56:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758560230000|2025-09-22 16:57:10|78.9|77.9|78.91|77.91|78.91|77.91|78.9|77.9|0
1758560280000|2025-09-22 16:58:00|78.86|77.86|78.69|77.69|78.86|77.86|78.69|77.69|0
1758560330000|2025-09-22 16:58:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758560360000|2025-09-22 16:59:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758560370000|2025-09-22 16:59:30|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1758560380000|2025-09-22 16:59:40|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1758560400000|2025-09-22 17:00:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758560440000|2025-09-22 17:00:40|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1758560450000|2025-09-22 17:00:50|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1758560480000|2025-09-22 17:01:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758560490000|2025-09-22 17:01:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758560510000|2025-09-22 17:01:50|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1758560520000|2025-09-22 17:02:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758560580000|2025-09-22 17:03:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758560610000|2025-09-22 17:03:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758560640000|2025-09-22 17:04:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758560650000|2025-09-22 17:04:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758560700000|2025-09-22 17:05:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758560860000|2025-09-22 17:07:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758560900000|2025-09-22 17:08:20|78.73|77.73|78.7|77.7|78.73|77.73|78.7|77.7|0
1758560910000|2025-09-22 17:08:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758560940000|2025-09-22 17:09:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758560950000|2025-09-22 17:09:10|78.68|77.68|78.67|77.67|78.68|77.68|78.67|77.67|0
1758561000000|2025-09-22 17:10:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758561040000|2025-09-22 17:10:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758561100000|2025-09-22 17:11:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758561310000|2025-09-22 17:15:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758561340000|2025-09-22 17:15:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758561410000|2025-09-22 17:16:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758561430000|2025-09-22 17:17:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758561510000|2025-09-22 17:18:30|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1758561520000|2025-09-22 17:18:40|78.74|77.74|78.74|77.74|78.74|77.74|78.73|77.73|0
1758561530000|2025-09-22 17:18:50|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1758561550000|2025-09-22 17:19:10|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1758561610000|2025-09-22 17:20:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758561620000|2025-09-22 17:20:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758561630000|2025-09-22 17:20:30|78.84|77.84|78.84|77.84|78.84|77.84|78.71|77.71|0
1758561640000|2025-09-22 17:20:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758561660000|2025-09-22 17:21:00|78.9|77.9|78.93|77.93|78.93|77.93|78.89|77.89|0
1758561670000|2025-09-22 17:21:10|78.94|77.94|78.93|77.93|78.94|77.94|78.91|77.91|0
1758561710000|2025-09-22 17:21:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758561810000|2025-09-22 17:23:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758561830000|2025-09-22 17:23:50|78.94|77.94|78.94|77.94|78.95|77.95|78.94|77.94|0
1758561840000|2025-09-22 17:24:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758561900000|2025-09-22 17:25:00|78.96|77.96|78.99|77.99|78.99|77.99|78.96|77.96|0
1758561930000|2025-09-22 17:25:30|78.98|77.98|78.98|77.98|78.99|77.99|78.98|77.98|0
1758561940000|2025-09-22 17:25:40|78.99|77.99|79|78|79.03|78.03|78.99|77.99|0
1758561950000|2025-09-22 17:25:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758561980000|2025-09-22 17:26:20|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1758562030000|2025-09-22 17:27:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758562070000|2025-09-22 17:27:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758562130000|2025-09-22 17:28:50|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758562140000|2025-09-22 17:29:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758562150000|2025-09-22 17:29:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758562280000|2025-09-22 17:31:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758562290000|2025-09-22 17:31:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758562350000|2025-09-22 17:32:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758562400000|2025-09-22 17:33:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758562560000|2025-09-22 17:36:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758562570000|2025-09-22 17:36:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758562580000|2025-09-22 17:36:20|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1758562590000|2025-09-22 17:36:30|78.76|77.76|78.73|77.73|78.76|77.76|78.73|77.73|0
1758562610000|2025-09-22 17:36:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758562680000|2025-09-22 17:38:00|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1758562690000|2025-09-22 17:38:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758562700000|2025-09-22 17:38:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758562720000|2025-09-22 17:38:40|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758562760000|2025-09-22 17:39:20|78.82|77.82|78.82|77.82|78.82|77.82|78.81|77.81|0
1758562780000|2025-09-22 17:39:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758562910000|2025-09-22 17:41:50|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758562950000|2025-09-22 17:42:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758562980000|2025-09-22 17:43:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758562990000|2025-09-22 17:43:10|78.89|77.89|78.86|77.86|78.89|77.89|78.86|77.86|0
1758563020000|2025-09-22 17:43:40|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758563040000|2025-09-22 17:44:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758563050000|2025-09-22 17:44:10|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1758563080000|2025-09-22 17:44:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758563100000|2025-09-22 17:45:00|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758563120000|2025-09-22 17:45:20|78.87|77.87|78.84|77.84|78.87|77.87|78.84|77.84|0
1758563220000|2025-09-22 17:47:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758563230000|2025-09-22 17:47:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758563290000|2025-09-22 17:48:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758563320000|2025-09-22 17:48:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758563330000|2025-09-22 17:48:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758563340000|2025-09-22 17:49:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758563350000|2025-09-22 17:49:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758563400000|2025-09-22 17:50:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758563570000|2025-09-22 17:52:50|78.82|77.82|78.87|77.87|78.87|77.87|78.82|77.82|0
1758563610000|2025-09-22 17:53:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758563630000|2025-09-22 17:53:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758563640000|2025-09-22 17:54:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758563660000|2025-09-22 17:54:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758563700000|2025-09-22 17:55:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758563710000|2025-09-22 17:55:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758563750000|2025-09-22 17:55:50|78.81|77.81|78.77|77.77|78.81|77.81|78.77|77.77|0
1758563810000|2025-09-22 17:56:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758563860000|2025-09-22 17:57:40|78.81|77.81|78.78|77.78|78.81|77.81|78.78|77.78|0
1758563870000|2025-09-22 17:57:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758563900000|2025-09-22 17:58:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758563950000|2025-09-22 17:59:10|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758564010000|2025-09-22 18:00:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758564060000|2025-09-22 18:01:00|78.63|77.63|78.6|77.6|78.63|77.63|78.6|77.6|0
1758564100000|2025-09-22 18:01:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758564110000|2025-09-22 18:01:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758564120000|2025-09-22 18:02:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758564130000|2025-09-22 18:02:10|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758564200000|2025-09-22 18:03:20|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1758564210000|2025-09-22 18:03:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758564220000|2025-09-22 18:03:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758564230000|2025-09-22 18:03:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758564250000|2025-09-22 18:04:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758564270000|2025-09-22 18:04:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758564310000|2025-09-22 18:05:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758564320000|2025-09-22 18:05:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758564370000|2025-09-22 18:06:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758564400000|2025-09-22 18:06:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758564420000|2025-09-22 18:07:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758564460000|2025-09-22 18:07:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758564470000|2025-09-22 18:07:50|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758564550000|2025-09-22 18:09:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758564600000|2025-09-22 18:10:00|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1758564630000|2025-09-22 18:10:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758564670000|2025-09-22 18:11:10|78.7|77.7|78.68|77.68|78.7|77.7|78.68|77.68|0
1758564680000|2025-09-22 18:11:20|78.66|77.66|78.62|77.62|78.66|77.66|78.61|77.61|0
1758564690000|2025-09-22 18:11:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758564700000|2025-09-22 18:11:40|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758564710000|2025-09-22 18:11:50|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1758564720000|2025-09-22 18:12:00|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758564750000|2025-09-22 18:12:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758564850000|2025-09-22 18:14:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758564920000|2025-09-22 18:15:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758564930000|2025-09-22 18:15:30|78.56|77.56|78.5|77.5|78.56|77.56|78.5|77.5|0
1758564950000|2025-09-22 18:15:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758564970000|2025-09-22 18:16:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758565010000|2025-09-22 18:16:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758565070000|2025-09-22 18:17:50|78.48|77.48|78.42|77.42|78.48|77.48|78.42|77.42|0
1758565130000|2025-09-22 18:18:50|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1758565140000|2025-09-22 18:19:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758565160000|2025-09-22 18:19:20|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758565170000|2025-09-22 18:19:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758565250000|2025-09-22 18:20:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758565380000|2025-09-22 18:23:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758565480000|2025-09-22 18:24:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758565540000|2025-09-22 18:25:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758565580000|2025-09-22 18:26:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758565720000|2025-09-22 18:28:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758565790000|2025-09-22 18:29:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758565820000|2025-09-22 18:30:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758565850000|2025-09-22 18:30:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1758565860000|2025-09-22 18:31:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758565870000|2025-09-22 18:31:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758565880000|2025-09-22 18:31:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758565910000|2025-09-22 18:31:50|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1758565920000|2025-09-22 18:32:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758566000000|2025-09-22 18:33:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758566120000|2025-09-22 18:35:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758566130000|2025-09-22 18:35:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758566150000|2025-09-22 18:35:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758566180000|2025-09-22 18:36:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758566320000|2025-09-22 18:38:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758566340000|2025-09-22 18:39:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1758566380000|2025-09-22 18:39:40|78.17|77.17|78.19|77.19|78.19|77.19|78.17|77.17|0
1758566390000|2025-09-22 18:39:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758566460000|2025-09-22 18:41:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758566480000|2025-09-22 18:41:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758566570000|2025-09-22 18:42:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758566580000|2025-09-22 18:43:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758566590000|2025-09-22 18:43:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758566600000|2025-09-22 18:43:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758566660000|2025-09-22 18:44:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758566740000|2025-09-22 18:45:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758566770000|2025-09-22 18:46:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758566800000|2025-09-22 18:46:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758566850000|2025-09-22 18:47:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758566870000|2025-09-22 18:47:50|78.28|77.28|78.28|77.28|78.28|77.28|78.27|77.27|0
1758566900000|2025-09-22 18:48:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758566910000|2025-09-22 18:48:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758566930000|2025-09-22 18:48:50|78.3|77.3|78.39|77.39|78.39|77.39|78.29|77.29|0
1758566990000|2025-09-22 18:49:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758567000000|2025-09-22 18:50:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758567010000|2025-09-22 18:50:10|78.45|77.45|78.4|77.4|78.45|77.45|78.4|77.4|0
1758567020000|2025-09-22 18:50:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758567100000|2025-09-22 18:51:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758567140000|2025-09-22 18:52:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758567150000|2025-09-22 18:52:30|78.43|77.43|78.42|77.42|78.43|77.43|78.42|77.42|0
1758567160000|2025-09-22 18:52:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758567170000|2025-09-22 18:52:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758567240000|2025-09-22 18:54:00|78.47|77.47|78.42|77.42|78.47|77.47|78.42|77.42|0
1758567280000|2025-09-22 18:54:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758567350000|2025-09-22 18:55:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758567360000|2025-09-22 18:56:00|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758567370000|2025-09-22 18:56:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758567380000|2025-09-22 18:56:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758567390000|2025-09-22 18:56:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758567450000|2025-09-22 18:57:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758567460000|2025-09-22 18:57:40|78.39|77.39|78.34|77.34|78.39|77.39|78.34|77.34|0
1758567530000|2025-09-22 18:58:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758634390000|2025-09-23 13:33:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758634400000|2025-09-23 13:33:20|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1758634440000|2025-09-23 13:34:00|78.47|77.47|78.48|77.48|78.48|77.48|78.47|77.47|0
1758634460000|2025-09-23 13:34:20|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1758634470000|2025-09-23 13:34:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758634480000|2025-09-23 13:34:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758634490000|2025-09-23 13:34:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758634500000|2025-09-23 13:35:00|78.38|77.38|78.38|77.38|78.38|77.38|78.37|77.37|0
1758634520000|2025-09-23 13:35:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758634540000|2025-09-23 13:35:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758634550000|2025-09-23 13:35:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758634560000|2025-09-23 13:36:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758634570000|2025-09-23 13:36:10|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1758634580000|2025-09-23 13:36:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1758634590000|2025-09-23 13:36:30|78.45|77.45|78.43|77.43|78.45|77.45|78.43|77.43|0
1758634600000|2025-09-23 13:36:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758634630000|2025-09-23 13:37:10|78.44|77.44|78.48|77.48|78.48|77.48|78.44|77.44|0
1758634650000|2025-09-23 13:37:30|78.43|77.43|78.41|77.41|78.43|77.43|78.41|77.41|0
1758634690000|2025-09-23 13:38:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758634700000|2025-09-23 13:38:20|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1758634710000|2025-09-23 13:38:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758634720000|2025-09-23 13:38:40|78.41|77.41|78.45|77.45|78.45|77.45|78.41|77.41|0
1758634730000|2025-09-23 13:38:50|78.42|77.42|78.44|77.44|78.44|77.44|78.42|77.42|0
1758634750000|2025-09-23 13:39:10|78.41|77.41|78.13|77.13|78.41|77.41|78.13|77.13|0
1758634760000|2025-09-23 13:39:20|78.1|77.1|78.06|77.06|78.1|77.1|78.06|77.06|0
1758634770000|2025-09-23 13:39:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1758634780000|2025-09-23 13:39:40|78.06|77.06|77.99|76.99|78.06|77.06|77.99|76.99|0
1758634790000|2025-09-23 13:39:50|78|77|78|77|78|77|78|77|0
1758634820000|2025-09-23 13:40:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758634830000|2025-09-23 13:40:30|78.12|77.12|78.14|77.14|78.14|77.14|78.12|77.12|0
1758634850000|2025-09-23 13:40:50|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1758634860000|2025-09-23 13:41:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758634890000|2025-09-23 13:41:30|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1758634900000|2025-09-23 13:41:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758634910000|2025-09-23 13:41:50|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1758634920000|2025-09-23 13:42:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758634980000|2025-09-23 13:43:00|78.3|77.3|78.3|77.3|78.3|77.3|78.29|77.29|0
1758635020000|2025-09-23 13:43:40|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1758635030000|2025-09-23 13:43:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758635040000|2025-09-23 13:44:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758635050000|2025-09-23 13:44:10|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758635060000|2025-09-23 13:44:20|78.39|77.39|78.48|77.48|78.48|77.48|78.39|77.39|0
1758635070000|2025-09-23 13:44:30|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758635080000|2025-09-23 13:44:40|78.44|77.44|78.48|77.48|78.49|77.49|78.44|77.44|0
1758635090000|2025-09-23 13:44:50|78.49|77.49|78.5|77.5|78.5|77.5|78.49|77.49|0
1758635110000|2025-09-23 13:45:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758635120000|2025-09-23 13:45:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758635130000|2025-09-23 13:45:30|78.48|77.48|78.53|77.53|78.53|77.53|78.48|77.48|0
1758635140000|2025-09-23 13:45:40|78.58|77.58|78.6|77.6|78.6|77.6|78.58|77.58|0
1758635150000|2025-09-23 13:45:50|78.65|77.65|78.7|77.7|78.7|77.7|78.65|77.65|0
1758635160000|2025-09-23 13:46:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758635170000|2025-09-23 13:46:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758635180000|2025-09-23 13:46:20|78.77|77.77|78.78|77.78|78.78|77.78|78.76|77.76|0
1758635190000|2025-09-23 13:46:30|78.79|77.79|78.76|77.76|78.79|77.79|78.76|77.76|0
1758635200000|2025-09-23 13:46:40|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758635220000|2025-09-23 13:47:00|78.82|77.82|78.77|77.77|78.82|77.82|78.77|77.77|0
1758635240000|2025-09-23 13:47:20|78.76|77.76|78.95|77.95|78.95|77.95|78.76|77.76|0
1758635250000|2025-09-23 13:47:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758635260000|2025-09-23 13:47:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758635270000|2025-09-23 13:47:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758635290000|2025-09-23 13:48:10|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1758635300000|2025-09-23 13:48:20|78.96|77.96|78.98|77.98|78.98|77.98|78.96|77.96|0
1758635310000|2025-09-23 13:48:30|79.03|78.03|79.16|78.16|79.16|78.16|79.03|78.03|0
1758635320000|2025-09-23 13:48:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758635330000|2025-09-23 13:48:50|79.44|78.44|79.51|78.51|79.51|78.51|79.44|78.44|0
1758635340000|2025-09-23 13:49:00|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1758635360000|2025-09-23 13:49:20|79.58|78.58|79.58|78.58|79.59|78.59|79.58|78.58|0
1758635370000|2025-09-23 13:49:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1758635380000|2025-09-23 13:49:40|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1758635390000|2025-09-23 13:49:50|79.61|78.61|79.64|78.64|79.64|78.64|79.61|78.61|0
1758635400000|2025-09-23 13:50:00|79.67|78.67|79.63|78.63|79.67|78.67|79.63|78.63|0
1758635410000|2025-09-23 13:50:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758635420000|2025-09-23 13:50:20|79.55|78.55|79.58|78.58|79.58|78.58|79.55|78.55|0
1758635430000|2025-09-23 13:50:30|79.47|78.47|79.4|78.4|79.47|78.47|79.4|78.4|0
1758635440000|2025-09-23 13:50:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758635450000|2025-09-23 13:50:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758635460000|2025-09-23 13:51:00|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1758635480000|2025-09-23 13:51:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758635490000|2025-09-23 13:51:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758635510000|2025-09-23 13:51:50|79.41|78.41|79.47|78.47|79.47|78.47|79.41|78.41|0
1758635520000|2025-09-23 13:52:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758635540000|2025-09-23 13:52:20|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1758635550000|2025-09-23 13:52:30|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1758635570000|2025-09-23 13:52:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758635580000|2025-09-23 13:53:00|79.47|78.47|79.46|78.46|79.47|78.47|79.46|78.46|0
1758635590000|2025-09-23 13:53:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758635600000|2025-09-23 13:53:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758635620000|2025-09-23 13:53:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758635630000|2025-09-23 13:53:50|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1758635660000|2025-09-23 13:54:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758635670000|2025-09-23 13:54:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758635700000|2025-09-23 13:55:00|79.54|78.54|79.48|78.48|79.54|78.54|79.48|78.48|0
1758635720000|2025-09-23 13:55:20|79.49|78.49|79.48|78.48|79.49|78.49|79.48|78.48|0
1758635730000|2025-09-23 13:55:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758635740000|2025-09-23 13:55:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758635770000|2025-09-23 13:56:10|79.41|78.41|79.4|78.4|79.41|78.41|79.4|78.4|0
1758635790000|2025-09-23 13:56:30|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1758635800000|2025-09-23 13:56:40|79.41|78.41|79.39|78.39|79.42|78.42|79.39|78.39|0
1758635870000|2025-09-23 13:57:50|79.42|78.42|79.51|78.51|79.51|78.51|79.42|78.42|0
1758635880000|2025-09-23 13:58:00|79.52|78.52|79.53|78.53|79.53|78.53|79.52|78.52|0
1758635890000|2025-09-23 13:58:10|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758635900000|2025-09-23 13:58:20|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1758635910000|2025-09-23 13:58:30|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1758635920000|2025-09-23 13:58:40|79.51|78.51|79.51|78.51|79.51|78.51|79.5|78.5|0
1758635930000|2025-09-23 13:58:50|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758635940000|2025-09-23 13:59:00|79.45|78.45|79.45|78.45|79.46|78.46|79.45|78.45|0
1758635970000|2025-09-23 13:59:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758635990000|2025-09-23 13:59:50|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1758636000000|2025-09-23 14:00:00|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1758636020000|2025-09-23 14:00:20|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758636030000|2025-09-23 14:00:30|79.57|78.57|79.55|78.55|79.57|78.57|79.55|78.55|0
1758636040000|2025-09-23 14:00:40|79.54|78.54|79.54|78.54|79.55|78.55|79.54|78.54|0
1758636050000|2025-09-23 14:00:50|79.53|78.53|79.54|78.54|79.54|78.54|79.53|78.53|0
1758636060000|2025-09-23 14:01:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758636090000|2025-09-23 14:01:30|79.6|78.6|79.68|78.68|79.68|78.68|79.6|78.6|0
1758636100000|2025-09-23 14:01:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758636110000|2025-09-23 14:01:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1758636120000|2025-09-23 14:02:00|79.84|78.84|79.8|78.8|79.84|78.84|79.8|78.8|0
1758636140000|2025-09-23 14:02:20|79.81|78.81|79.83|78.83|79.83|78.83|79.81|78.81|0
1758636150000|2025-09-23 14:02:30|79.91|78.91|79.94|78.94|79.94|78.94|79.91|78.91|0
1758636160000|2025-09-23 14:02:40|79.98|78.98|79.93|78.93|79.98|78.98|79.93|78.93|0
1758636170000|2025-09-23 14:02:50|79.96|78.96|80.02|79.02|80.03|79.03|79.96|78.96|0
1758636180000|2025-09-23 14:03:00|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758636200000|2025-09-23 14:03:20|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1758636210000|2025-09-23 14:03:30|80.04|79.04|79.96|78.96|80.04|79.04|79.96|78.96|0
1758636220000|2025-09-23 14:03:40|79.92|78.92|79.82|78.82|79.92|78.92|79.82|78.82|0
1758636230000|2025-09-23 14:03:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758636240000|2025-09-23 14:04:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758636250000|2025-09-23 14:04:10|79.95|78.95|79.9|78.9|79.95|78.95|79.9|78.9|0
1758636260000|2025-09-23 14:04:20|79.81|78.81|79.86|78.86|79.86|78.86|79.81|78.81|0
1758636270000|2025-09-23 14:04:30|79.9|78.9|79.91|78.91|79.92|78.92|79.9|78.9|0
1758636280000|2025-09-23 14:04:40|79.96|78.96|79.96|78.96|79.97|78.97|79.96|78.96|0
1758636290000|2025-09-23 14:04:50|80|79|80.04|79.04|80.04|79.04|80|79|0
1758636300000|2025-09-23 14:05:00|80.09|79.09|80.05|79.05|80.09|79.09|80.05|79.05|0
1758636310000|2025-09-23 14:05:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758636320000|2025-09-23 14:05:20|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1758636330000|2025-09-23 14:05:30|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1758636340000|2025-09-23 14:05:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758636360000|2025-09-23 14:06:00|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1758636370000|2025-09-23 14:06:10|80.09|79.09|80.05|79.05|80.1|79.1|80.05|79.05|0
1758636390000|2025-09-23 14:06:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758636400000|2025-09-23 14:06:40|80|79|80|79|80|79|80|79|0
1758636410000|2025-09-23 14:06:50|79.99|78.99|79.97|78.97|79.99|78.99|79.94|78.94|0
1758636430000|2025-09-23 14:07:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1758636460000|2025-09-23 14:07:40|79.99|78.99|79.98|78.98|79.99|78.99|79.98|78.98|0
1758636480000|2025-09-23 14:08:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1758636500000|2025-09-23 14:08:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758636510000|2025-09-23 14:08:30|79.95|78.95|79.97|78.97|79.97|78.97|79.95|78.95|0
1758636520000|2025-09-23 14:08:40|79.9|78.9|79.95|78.95|79.97|78.97|79.9|78.9|0
1758636560000|2025-09-23 14:09:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758636570000|2025-09-23 14:09:30|79.95|78.95|79.89|78.89|79.95|78.95|79.89|78.89|0
1758636580000|2025-09-23 14:09:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1758636610000|2025-09-23 14:10:10|79.91|78.91|79.91|78.91|79.91|78.91|79.9|78.9|0
1758636620000|2025-09-23 14:10:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758636640000|2025-09-23 14:10:40|79.96|78.96|80.01|79.01|80.01|79.01|79.96|78.96|0
1758636650000|2025-09-23 14:10:50|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758636680000|2025-09-23 14:11:20|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1758636690000|2025-09-23 14:11:30|79.93|78.93|79.93|78.93|79.93|78.93|79.92|78.92|0
1758636700000|2025-09-23 14:11:40|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758636710000|2025-09-23 14:11:50|79.93|78.93|79.9|78.9|79.93|78.93|79.9|78.9|0
1758636730000|2025-09-23 14:12:10|79.91|78.91|79.89|78.89|79.91|78.91|79.89|78.89|0
1758636740000|2025-09-23 14:12:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758636750000|2025-09-23 14:12:30|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1758636760000|2025-09-23 14:12:40|79.83|78.83|79.86|78.86|79.87|78.87|79.83|78.83|0
1758636770000|2025-09-23 14:12:50|79.87|78.87|79.84|78.84|79.87|78.87|79.83|78.83|0
1758636780000|2025-09-23 14:13:00|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1758636800000|2025-09-23 14:13:20|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758636820000|2025-09-23 14:13:40|79.73|78.73|79.68|78.68|79.74|78.74|79.68|78.68|0
1758636830000|2025-09-23 14:13:50|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1758636840000|2025-09-23 14:14:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758636850000|2025-09-23 14:14:10|79.59|78.59|79.63|78.63|79.64|78.64|79.59|78.59|0
1758636860000|2025-09-23 14:14:20|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1758636870000|2025-09-23 14:14:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758636890000|2025-09-23 14:14:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758636920000|2025-09-23 14:15:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758636930000|2025-09-23 14:15:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758636950000|2025-09-23 14:15:50|79.64|78.64|79.64|78.64|79.64|78.64|79.63|78.63|0
1758636960000|2025-09-23 14:16:00|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1758636990000|2025-09-23 14:16:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758637000000|2025-09-23 14:16:40|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758637030000|2025-09-23 14:17:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758637040000|2025-09-23 14:17:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758637050000|2025-09-23 14:17:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758637060000|2025-09-23 14:17:40|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1758637070000|2025-09-23 14:17:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758637080000|2025-09-23 14:18:00|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1758637090000|2025-09-23 14:18:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758637120000|2025-09-23 14:18:40|79.71|78.71|79.71|78.71|79.71|78.71|79.7|78.7|0
1758637130000|2025-09-23 14:18:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758637140000|2025-09-23 14:19:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758637150000|2025-09-23 14:19:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758637170000|2025-09-23 14:19:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758637190000|2025-09-23 14:19:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758637200000|2025-09-23 14:20:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758637230000|2025-09-23 14:20:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1758637260000|2025-09-23 14:21:00|79.58|78.58|79.67|78.67|79.69|78.69|79.58|78.58|0
1758637270000|2025-09-23 14:21:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758637280000|2025-09-23 14:21:20|79.67|78.67|79.64|78.64|79.67|78.67|79.64|78.64|0
1758637290000|2025-09-23 14:21:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758637320000|2025-09-23 14:22:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758637330000|2025-09-23 14:22:10|79.62|78.62|79.68|78.68|79.68|78.68|79.62|78.62|0
1758637340000|2025-09-23 14:22:20|79.69|78.69|79.66|78.66|79.69|78.69|79.65|78.65|0
1758637350000|2025-09-23 14:22:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758637360000|2025-09-23 14:22:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758637370000|2025-09-23 14:22:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758637390000|2025-09-23 14:23:10|79.69|78.69|79.74|78.74|79.74|78.74|79.69|78.69|0
1758637400000|2025-09-23 14:23:20|79.64|78.64|79.6|78.6|79.64|78.64|79.6|78.6|0
1758637410000|2025-09-23 14:23:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1758637440000|2025-09-23 14:24:00|79.54|78.54|79.48|78.48|79.54|78.54|79.48|78.48|0
1758637470000|2025-09-23 14:24:30|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1758637480000|2025-09-23 14:24:40|79.55|78.55|79.5|78.5|79.55|78.55|79.5|78.5|0
1758637500000|2025-09-23 14:25:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758637530000|2025-09-23 14:25:30|79.56|78.56|79.61|78.61|79.61|78.61|79.56|78.56|0
1758637540000|2025-09-23 14:25:40|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1758637550000|2025-09-23 14:25:50|79.6|78.6|79.61|78.61|79.61|78.61|79.6|78.6|0
1758637570000|2025-09-23 14:26:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758637580000|2025-09-23 14:26:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758637590000|2025-09-23 14:26:30|79.62|78.62|79.78|78.78|79.78|78.78|79.62|78.62|0
1758637610000|2025-09-23 14:26:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758637630000|2025-09-23 14:27:10|79.79|78.79|79.76|78.76|79.79|78.79|79.76|78.76|0
1758637650000|2025-09-23 14:27:30|79.77|78.77|79.93|78.93|79.93|78.93|79.77|78.77|0
1758637660000|2025-09-23 14:27:40|79.95|78.95|79.98|78.98|79.98|78.98|79.95|78.95|0
1758637670000|2025-09-23 14:27:50|80|79|80|79|80|79|80|79|0
1758637680000|2025-09-23 14:28:00|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758637690000|2025-09-23 14:28:10|80.07|79.07|80.06|79.06|80.1|79.1|80.04|79.04|0
1758637700000|2025-09-23 14:28:20|80.09|79.09|80.17|79.17|80.17|79.17|80.09|79.09|0
1758637710000|2025-09-23 14:28:30|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758637720000|2025-09-23 14:28:40|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758637740000|2025-09-23 14:29:00|80.2|79.2|80.27|79.27|80.27|79.27|80.2|79.2|0
1758637750000|2025-09-23 14:29:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1758637760000|2025-09-23 14:29:20|80.33|79.33|80.27|79.27|80.33|79.33|80.24|79.24|0
1758637770000|2025-09-23 14:29:30|80.34|79.34|80.41|79.41|80.42|79.42|80.34|79.34|0
1758637790000|2025-09-23 14:29:50|80.48|79.48|80.49|79.49|80.49|79.49|80.48|79.48|0
1758637810000|2025-09-23 14:30:10|80.52|79.52|80.48|79.48|80.52|79.52|80.48|79.48|0
1758637830000|2025-09-23 14:30:30|80.39|79.39|80.33|79.33|80.4|79.4|80.33|79.33|0
1758637840000|2025-09-23 14:30:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758637850000|2025-09-23 14:30:50|80.36|79.36|80.19|79.19|80.36|79.36|80.19|79.19|0
1758637860000|2025-09-23 14:31:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758637870000|2025-09-23 14:31:10|80.19|79.19|80.28|79.28|80.28|79.28|80.19|79.19|0
1758637880000|2025-09-23 14:31:20|80.25|79.25|80.24|79.24|80.25|79.25|80.24|79.24|0
1758637890000|2025-09-23 14:31:30|80.25|79.25|80.25|79.25|80.25|79.25|80.24|79.24|0
1758637900000|2025-09-23 14:31:40|80.24|79.24|80.29|79.29|80.29|79.29|80.24|79.24|0
1758637910000|2025-09-23 14:31:50|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1758637920000|2025-09-23 14:32:00|80.38|79.38|80.35|79.35|80.38|79.38|80.35|79.35|0
1758637940000|2025-09-23 14:32:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758637980000|2025-09-23 14:33:00|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1758638030000|2025-09-23 14:33:50|80.27|79.27|80.15|79.15|80.27|79.27|80.15|79.15|0
1758638040000|2025-09-23 14:34:00|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758638050000|2025-09-23 14:34:10|80.08|79.08|80.05|79.05|80.08|79.08|80.05|79.05|0
1758638080000|2025-09-23 14:34:40|79.93|78.93|79.96|78.96|79.96|78.96|79.93|78.93|0
1758638100000|2025-09-23 14:35:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1758638110000|2025-09-23 14:35:10|79.93|78.93|79.92|78.92|79.93|78.93|79.92|78.92|0
1758638120000|2025-09-23 14:35:20|79.86|78.86|79.81|78.81|79.86|78.86|79.81|78.81|0
1758638130000|2025-09-23 14:35:30|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758638140000|2025-09-23 14:35:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758638160000|2025-09-23 14:36:00|79.87|78.87|79.88|78.88|79.88|78.88|79.87|78.87|0
1758638190000|2025-09-23 14:36:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758638200000|2025-09-23 14:36:40|79.86|78.86|79.86|78.86|79.87|78.87|79.86|78.86|0
1758638210000|2025-09-23 14:36:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1758638220000|2025-09-23 14:37:00|79.9|78.9|79.96|78.96|79.96|78.96|79.9|78.9|0
1758638230000|2025-09-23 14:37:10|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1758638270000|2025-09-23 14:37:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1758638310000|2025-09-23 14:38:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758638320000|2025-09-23 14:38:40|80.17|79.17|80.18|79.18|80.18|79.18|80.17|79.17|0
1758638340000|2025-09-23 14:39:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758638350000|2025-09-23 14:39:10|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1758638360000|2025-09-23 14:39:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758638370000|2025-09-23 14:39:30|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758638410000|2025-09-23 14:40:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1758638440000|2025-09-23 14:40:40|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1758638450000|2025-09-23 14:40:50|80.3|79.3|80.35|79.35|80.35|79.35|80.3|79.3|0
1758638460000|2025-09-23 14:41:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1758638470000|2025-09-23 14:41:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758638480000|2025-09-23 14:41:20|80.22|79.22|80.23|79.23|80.23|79.23|80.22|79.22|0
1758638490000|2025-09-23 14:41:30|80.22|79.22|80.51|79.51|80.51|79.51|80.22|79.22|0
1758638500000|2025-09-23 14:41:40|80.55|79.55|80.82|79.82|80.82|79.82|80.55|79.55|0
1758638510000|2025-09-23 14:41:50|80.83|79.83|80.82|79.82|80.83|79.83|80.82|79.82|0
1758638520000|2025-09-23 14:42:00|80.83|79.83|80.94|79.94|80.94|79.94|80.83|79.83|0
1758638530000|2025-09-23 14:42:10|80.97|79.97|81|80|81|80|80.97|79.97|0
1758638540000|2025-09-23 14:42:20|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1758638560000|2025-09-23 14:42:40|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1758638580000|2025-09-23 14:43:00|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1758638590000|2025-09-23 14:43:10|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1758638610000|2025-09-23 14:43:30|80.8|79.8|80.67|79.67|80.8|79.8|80.67|79.67|0
1758638650000|2025-09-23 14:44:10|80.61|79.61|80.61|79.61|80.62|79.62|80.61|79.61|0
1758638660000|2025-09-23 14:44:20|80.62|79.62|80.68|79.68|80.68|79.68|80.62|79.62|0
1758638670000|2025-09-23 14:44:30|80.67|79.67|80.68|79.68|80.68|79.68|80.67|79.67|0
1758638680000|2025-09-23 14:44:40|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758638700000|2025-09-23 14:45:00|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1758638750000|2025-09-23 14:45:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1758638790000|2025-09-23 14:46:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758638810000|2025-09-23 14:46:50|80.49|79.49|80.58|79.58|80.58|79.58|80.49|79.49|0
1758638830000|2025-09-23 14:47:10|80.6|79.6|80.6|79.6|80.6|79.6|80.6|79.6|0
1758638850000|2025-09-23 14:47:30|80.56|79.56|80.56|79.56|80.56|79.56|80.49|79.49|0
1758638870000|2025-09-23 14:47:50|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1758638950000|2025-09-23 14:49:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758638980000|2025-09-23 14:49:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758638990000|2025-09-23 14:49:50|80.55|79.55|80.5|79.5|80.55|79.55|80.5|79.5|0
1758639010000|2025-09-23 14:50:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1758639020000|2025-09-23 14:50:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758639080000|2025-09-23 14:51:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1758639120000|2025-09-23 14:52:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758639130000|2025-09-23 14:52:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758639200000|2025-09-23 14:53:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1758639250000|2025-09-23 14:54:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758639260000|2025-09-23 14:54:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758639280000|2025-09-23 14:54:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1758639300000|2025-09-23 14:55:00|80.56|79.56|80.57|79.57|80.57|79.57|80.56|79.56|0
1758639310000|2025-09-23 14:55:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758639340000|2025-09-23 14:55:40|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1758639360000|2025-09-23 14:56:00|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1758639380000|2025-09-23 14:56:20|80.64|79.64|80.65|79.65|80.65|79.65|80.63|79.63|0
1758639400000|2025-09-23 14:56:40|80.69|79.69|80.69|79.69|80.7|79.7|80.69|79.69|0
1758639410000|2025-09-23 14:56:50|80.7|79.7|80.7|79.7|80.7|79.7|80.69|79.69|0
1758639420000|2025-09-23 14:57:00|80.69|79.69|80.7|79.7|80.7|79.7|80.69|79.69|0
1758639430000|2025-09-23 14:57:10|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1758639460000|2025-09-23 14:57:40|80.7|79.7|80.7|79.7|80.71|79.71|80.7|79.7|0
1758639470000|2025-09-23 14:57:50|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758639510000|2025-09-23 14:58:30|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1758639540000|2025-09-23 14:59:00|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1758639570000|2025-09-23 14:59:30|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1758639590000|2025-09-23 14:59:50|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1758639600000|2025-09-23 15:00:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1758639650000|2025-09-23 15:00:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1758639700000|2025-09-23 15:01:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758639710000|2025-09-23 15:01:50|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1758639740000|2025-09-23 15:02:20|80.71|79.71|80.7|79.7|80.71|79.71|80.7|79.7|0
1758639760000|2025-09-23 15:02:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1758639820000|2025-09-23 15:03:40|80.72|79.72|80.72|79.72|80.72|79.72|80.72|79.72|0
1758639850000|2025-09-23 15:04:10|80.71|79.71|80.72|79.72|80.72|79.72|80.71|79.71|0
1758639860000|2025-09-23 15:04:20|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1758639940000|2025-09-23 15:05:40|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1758639950000|2025-09-23 15:05:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1758639960000|2025-09-23 15:06:00|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1758640010000|2025-09-23 15:06:50|80.78|79.78|80.8|79.8|80.8|79.8|80.78|79.78|0
1758640020000|2025-09-23 15:07:00|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1758640030000|2025-09-23 15:07:10|80.92|79.92|80.92|79.92|80.92|79.92|80.92|79.92|0
1758640040000|2025-09-23 15:07:20|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1758640060000|2025-09-23 15:07:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1758640070000|2025-09-23 15:07:50|80.96|79.96|80.93|79.93|80.96|79.96|80.93|79.93|0
1758640090000|2025-09-23 15:08:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1758640110000|2025-09-23 15:08:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1758640120000|2025-09-23 15:08:40|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1758640170000|2025-09-23 15:09:30|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1758640180000|2025-09-23 15:09:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1758640200000|2025-09-23 15:10:00|80.9|79.9|80.93|79.93|80.93|79.93|80.9|79.9|0
1758640210000|2025-09-23 15:10:10|80.92|79.92|80.92|79.92|80.93|79.93|80.92|79.92|0
1758640220000|2025-09-23 15:10:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1758640280000|2025-09-23 15:11:20|80.86|79.86|80.84|79.84|80.87|79.87|80.84|79.84|0
1758640290000|2025-09-23 15:11:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1758640320000|2025-09-23 15:12:00|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1758640340000|2025-09-23 15:12:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1758640440000|2025-09-23 15:14:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1758640460000|2025-09-23 15:14:20|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1758640500000|2025-09-23 15:15:00|81.04|80.04|81.34|80.34|81.34|80.34|81.04|80.04|0
1758640520000|2025-09-23 15:15:20|81.37|80.37|81.39|80.39|81.39|80.39|81.37|80.37|0
1758640540000|2025-09-23 15:15:40|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1758640580000|2025-09-23 15:16:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1758640590000|2025-09-23 15:16:30|81.29|80.29|81.14|80.14|81.29|80.29|81.14|80.14|0
1758640600000|2025-09-23 15:16:40|81.32|80.32|81.51|80.51|81.51|80.51|81.32|80.32|0
1758640610000|2025-09-23 15:16:50|81.48|80.48|81.51|80.51|81.51|80.51|81.48|80.48|0
1758640620000|2025-09-23 15:17:00|81.52|80.52|81.52|80.52|81.55|80.55|81.52|80.52|0
1758640630000|2025-09-23 15:17:10|81.55|80.55|81.48|80.48|81.55|80.55|81.48|80.48|0
1758640670000|2025-09-23 15:17:50|81.51|80.51|81.54|80.54|81.54|80.54|81.5|80.5|0
1758640680000|2025-09-23 15:18:00|81.53|80.53|81.52|80.52|81.53|80.53|81.52|80.52|0
1758640690000|2025-09-23 15:18:10|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1758640720000|2025-09-23 15:18:40|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1758640730000|2025-09-23 15:18:50|81.6|80.6|81.59|80.59|81.63|80.63|81.59|80.59|0
1758640780000|2025-09-23 15:19:40|81.61|80.61|81.59|80.59|81.61|80.61|81.59|80.59|0
1758640810000|2025-09-23 15:20:10|81.57|80.57|81.54|80.54|81.59|80.59|81.54|80.54|0
1758640820000|2025-09-23 15:20:20|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1758640840000|2025-09-23 15:20:40|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1758640850000|2025-09-23 15:20:50|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1758640860000|2025-09-23 15:21:00|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1758640870000|2025-09-23 15:21:10|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1758640880000|2025-09-23 15:21:20|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1758640920000|2025-09-23 15:22:00|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1758640940000|2025-09-23 15:22:20|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1758640970000|2025-09-23 15:22:50|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1758641000000|2025-09-23 15:23:20|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1758641020000|2025-09-23 15:23:40|81.45|80.45|81.45|80.45|81.46|80.46|81.45|80.45|0
1758641030000|2025-09-23 15:23:50|81.46|80.46|81.46|80.46|81.46|80.46|81.45|80.45|0
1758641070000|2025-09-23 15:24:30|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1758641100000|2025-09-23 15:25:00|81.45|80.45|81.46|80.46|81.46|80.46|81.45|80.45|0
1758641110000|2025-09-23 15:25:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1758641120000|2025-09-23 15:25:20|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1758641140000|2025-09-23 15:25:40|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1758641150000|2025-09-23 15:25:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1758641160000|2025-09-23 15:26:00|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1758641180000|2025-09-23 15:26:20|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1758641220000|2025-09-23 15:27:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1758641240000|2025-09-23 15:27:20|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1758641250000|2025-09-23 15:27:30|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1758641280000|2025-09-23 15:28:00|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1758641300000|2025-09-23 15:28:20|81.08|80.08|81.08|80.08|81.08|80.08|81.08|80.08|0
1758641310000|2025-09-23 15:28:30|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1758641320000|2025-09-23 15:28:40|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1758641330000|2025-09-23 15:28:50|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1758641350000|2025-09-23 15:29:10|81.15|80.15|81.2|80.2|81.2|80.2|81.15|80.15|0
1758641370000|2025-09-23 15:29:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1758641410000|2025-09-23 15:30:10|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1758641430000|2025-09-23 15:30:30|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1758641550000|2025-09-23 15:32:30|81.33|80.33|81.3|80.3|81.33|80.33|81.3|80.3|0
1758641560000|2025-09-23 15:32:40|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1758641590000|2025-09-23 15:33:10|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1758641600000|2025-09-23 15:33:20|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1758641610000|2025-09-23 15:33:30|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1758641620000|2025-09-23 15:33:40|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1758641630000|2025-09-23 15:33:50|81.36|80.36|81.35|80.35|81.36|80.36|81.33|80.33|0
1758641640000|2025-09-23 15:34:00|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1758641650000|2025-09-23 15:34:10|81.35|80.35|81.34|80.34|81.35|80.35|81.34|80.34|0
1758641680000|2025-09-23 15:34:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1758641720000|2025-09-23 15:35:20|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1758641730000|2025-09-23 15:35:30|81.3|80.3|81.3|80.3|81.3|80.3|81.27|80.27|0
1758641780000|2025-09-23 15:36:20|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1758641800000|2025-09-23 15:36:40|81.32|80.32|81.36|80.36|81.36|80.36|81.32|80.32|0
1758641850000|2025-09-23 15:37:30|81.39|80.39|81.33|80.33|81.39|80.39|81.33|80.33|0
1758641870000|2025-09-23 15:37:50|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1758641880000|2025-09-23 15:38:00|81.34|80.34|81.28|80.28|81.34|80.34|81.28|80.28|0
1758641900000|2025-09-23 15:38:20|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1758641950000|2025-09-23 15:39:10|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1758641970000|2025-09-23 15:39:30|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1758642000000|2025-09-23 15:40:00|81.24|80.24|81.25|80.25|81.25|80.25|81.24|80.24|0
1758642010000|2025-09-23 15:40:10|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1758642080000|2025-09-23 15:41:20|81.15|80.15|81.15|80.15|81.16|80.16|81.15|80.15|0
1758642110000|2025-09-23 15:41:50|81.1|80.1|81.1|80.1|81.1|80.1|81.1|80.1|0
1758642130000|2025-09-23 15:42:10|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1758642140000|2025-09-23 15:42:20|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1758642170000|2025-09-23 15:42:50|81.17|80.17|81.16|80.16|81.17|80.17|81.16|80.16|0
1758642230000|2025-09-23 15:43:50|81.19|80.19|81.17|80.17|81.2|80.2|81.17|80.17|0
1758642250000|2025-09-23 15:44:10|81.11|80.11|81.11|80.11|81.11|80.11|81.11|80.11|0
1758642270000|2025-09-23 15:44:30|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1758642280000|2025-09-23 15:44:40|81.07|80.07|81.03|80.03|81.08|80.08|81.03|80.03|0
1758642310000|2025-09-23 15:45:10|81.02|80.02|81.03|80.03|81.03|80.03|81.02|80.02|0
1758642360000|2025-09-23 15:46:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1758642440000|2025-09-23 15:47:20|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1758642460000|2025-09-23 15:47:40|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1758642470000|2025-09-23 15:47:50|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1758642480000|2025-09-23 15:48:00|80.98|79.98|80.97|79.97|80.98|79.98|80.97|79.97|0
1758642500000|2025-09-23 15:48:20|80.96|79.96|81.05|80.05|81.05|80.05|80.96|79.96|0
1758642510000|2025-09-23 15:48:30|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1758642550000|2025-09-23 15:49:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1758642560000|2025-09-23 15:49:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1758642570000|2025-09-23 15:49:30|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1758642580000|2025-09-23 15:49:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1758642600000|2025-09-23 15:50:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1758642630000|2025-09-23 15:50:30|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1758642650000|2025-09-23 15:50:50|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1758642680000|2025-09-23 15:51:20|80.95|79.95|80.89|79.89|80.95|79.95|80.89|79.89|0
1758642690000|2025-09-23 15:51:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1758642710000|2025-09-23 15:51:50|80.89|79.89|80.89|79.89|80.89|79.89|80.89|79.89|0
1758642720000|2025-09-23 15:52:00|80.88|79.88|80.84|79.84|80.88|79.88|80.84|79.84|0
1758642730000|2025-09-23 15:52:10|80.85|79.85|80.84|79.84|80.85|79.85|80.84|79.84|0
1758642750000|2025-09-23 15:52:30|80.76|79.76|80.85|79.85|80.85|79.85|80.76|79.76|0
1758642760000|2025-09-23 15:52:40|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1758642780000|2025-09-23 15:53:00|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1758642800000|2025-09-23 15:53:20|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1758642820000|2025-09-23 15:53:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1758642880000|2025-09-23 15:54:40|80.9|79.9|80.89|79.89|80.9|79.9|80.89|79.89|0
1758642900000|2025-09-23 15:55:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1758642940000|2025-09-23 15:55:40|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1758643010000|2025-09-23 15:56:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1758643020000|2025-09-23 15:57:00|80.76|79.76|80.61|79.61|80.76|79.76|80.61|79.61|0
1758643040000|2025-09-23 15:57:20|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1758643080000|2025-09-23 15:58:00|80.42|79.42|80.46|79.46|80.46|79.46|80.42|79.42|0
1758643090000|2025-09-23 15:58:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1758643100000|2025-09-23 15:58:20|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1758643110000|2025-09-23 15:58:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758643120000|2025-09-23 15:58:40|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758643180000|2025-09-23 15:59:40|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1758643220000|2025-09-23 16:00:20|80.35|79.35|80.32|79.32|80.35|79.35|80.32|79.32|0
1758643230000|2025-09-23 16:00:30|80.39|79.39|80.46|79.46|80.46|79.46|80.39|79.39|0
1758643290000|2025-09-23 16:01:30|80.47|79.47|80.52|79.52|80.52|79.52|80.47|79.47|0
1758643300000|2025-09-23 16:01:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758643310000|2025-09-23 16:01:50|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1758643330000|2025-09-23 16:02:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758643340000|2025-09-23 16:02:20|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1758643350000|2025-09-23 16:02:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758643360000|2025-09-23 16:02:40|80.5|79.5|80.56|79.56|80.56|79.56|80.5|79.5|0
1758643460000|2025-09-23 16:04:20|80.55|79.55|80.56|79.56|80.56|79.56|80.55|79.55|0
1758643490000|2025-09-23 16:04:50|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758643500000|2025-09-23 16:05:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1758643520000|2025-09-23 16:05:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758643530000|2025-09-23 16:05:30|80.52|79.52|80.57|79.57|80.57|79.57|80.52|79.52|0
1758643550000|2025-09-23 16:05:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758643560000|2025-09-23 16:06:00|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1758643570000|2025-09-23 16:06:10|80.56|79.56|80.54|79.54|80.56|79.56|80.54|79.54|0
1758643580000|2025-09-23 16:06:20|80.53|79.53|80.47|79.47|80.53|79.53|80.47|79.47|0
1758643620000|2025-09-23 16:07:00|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1758643630000|2025-09-23 16:07:10|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758643650000|2025-09-23 16:07:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758643760000|2025-09-23 16:09:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758643770000|2025-09-23 16:09:30|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758643810000|2025-09-23 16:10:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758643840000|2025-09-23 16:10:40|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1758643850000|2025-09-23 16:10:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1758643930000|2025-09-23 16:12:10|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758643940000|2025-09-23 16:12:20|80.39|79.39|80.45|79.45|80.45|79.45|80.39|79.39|0
1758643960000|2025-09-23 16:12:40|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1758643990000|2025-09-23 16:13:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758644000000|2025-09-23 16:13:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758644050000|2025-09-23 16:14:10|80.39|79.39|80.4|79.4|80.4|79.4|80.39|79.39|0
1758644060000|2025-09-23 16:14:20|80.39|79.39|80.44|79.44|80.44|79.44|80.39|79.39|0
1758644090000|2025-09-23 16:14:50|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758644110000|2025-09-23 16:15:10|80.41|79.41|80.38|79.38|80.41|79.41|80.38|79.38|0
1758644170000|2025-09-23 16:16:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758644190000|2025-09-23 16:16:30|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758644210000|2025-09-23 16:16:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1758644260000|2025-09-23 16:17:40|80.35|79.35|80.38|79.38|80.38|79.38|80.35|79.35|0
1758644270000|2025-09-23 16:17:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758644290000|2025-09-23 16:18:10|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1758644300000|2025-09-23 16:18:20|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758644350000|2025-09-23 16:19:10|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1758644370000|2025-09-23 16:19:30|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758644380000|2025-09-23 16:19:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758644400000|2025-09-23 16:20:00|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1758644440000|2025-09-23 16:20:40|80.39|79.39|80.41|79.41|80.41|79.41|80.39|79.39|0
1758644450000|2025-09-23 16:20:50|80.39|79.39|80.35|79.35|80.39|79.39|80.35|79.35|0
1758644480000|2025-09-23 16:21:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1758644490000|2025-09-23 16:21:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1758644510000|2025-09-23 16:21:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758644620000|2025-09-23 16:23:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758644630000|2025-09-23 16:23:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758644640000|2025-09-23 16:24:00|80.36|79.36|80.37|79.37|80.37|79.37|80.36|79.36|0
1758644680000|2025-09-23 16:24:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758644750000|2025-09-23 16:25:50|80.35|79.35|80.36|79.36|80.36|79.36|80.35|79.35|0
1758644840000|2025-09-23 16:27:20|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1758644850000|2025-09-23 16:27:30|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1758644880000|2025-09-23 16:28:00|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1758644990000|2025-09-23 16:29:50|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1758645010000|2025-09-23 16:30:10|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1758645020000|2025-09-23 16:30:20|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1758645030000|2025-09-23 16:30:30|80.26|79.26|80.27|79.27|80.27|79.27|80.26|79.26|0
1758645060000|2025-09-23 16:31:00|80.24|79.24|80.23|79.23|80.24|79.24|80.23|79.23|0
1758645080000|2025-09-23 16:31:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758645090000|2025-09-23 16:31:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1758645100000|2025-09-23 16:31:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758645130000|2025-09-23 16:32:10|80.21|79.21|80.22|79.22|80.22|79.22|80.21|79.21|0
1758645140000|2025-09-23 16:32:20|80.21|79.21|80.16|79.16|80.21|79.21|80.16|79.16|0
1758645150000|2025-09-23 16:32:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758645160000|2025-09-23 16:32:40|80.14|79.14|80.08|79.08|80.14|79.14|80.08|79.08|0
1758645170000|2025-09-23 16:32:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758645280000|2025-09-23 16:34:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758645300000|2025-09-23 16:35:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758645310000|2025-09-23 16:35:10|80.09|79.09|80.1|79.1|80.1|79.1|80.09|79.09|0
1758645320000|2025-09-23 16:35:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758645330000|2025-09-23 16:35:30|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758645340000|2025-09-23 16:35:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758645370000|2025-09-23 16:36:10|80.07|79.07|80.08|79.08|80.08|79.08|80.07|79.07|0
1758645380000|2025-09-23 16:36:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758645390000|2025-09-23 16:36:30|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758645400000|2025-09-23 16:36:40|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758645410000|2025-09-23 16:36:50|80.06|79.06|80.06|79.06|80.06|79.06|80.05|79.05|0
1758645450000|2025-09-23 16:37:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758645470000|2025-09-23 16:37:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758645480000|2025-09-23 16:38:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758645490000|2025-09-23 16:38:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758645500000|2025-09-23 16:38:20|80.09|79.09|80.09|79.09|80.09|79.09|80.08|79.08|0
1758645510000|2025-09-23 16:38:30|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1758645520000|2025-09-23 16:38:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758645530000|2025-09-23 16:38:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758645550000|2025-09-23 16:39:10|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758645560000|2025-09-23 16:39:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758645570000|2025-09-23 16:39:30|80.19|79.19|80.2|79.2|80.2|79.2|80.19|79.19|0
1758645600000|2025-09-23 16:40:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758645610000|2025-09-23 16:40:10|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1758645720000|2025-09-23 16:42:00|80.2|79.2|80.19|79.19|80.2|79.2|80.19|79.19|0
1758645730000|2025-09-23 16:42:10|80.2|79.2|80.14|79.14|80.2|79.2|80.14|79.14|0
1758645740000|2025-09-23 16:42:20|80.15|79.15|80.14|79.14|80.15|79.15|80.14|79.14|0
1758645750000|2025-09-23 16:42:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758645760000|2025-09-23 16:42:40|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758645800000|2025-09-23 16:43:20|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1758645820000|2025-09-23 16:43:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1758645830000|2025-09-23 16:43:50|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1758645840000|2025-09-23 16:44:00|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1758645850000|2025-09-23 16:44:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758645870000|2025-09-23 16:44:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1758645880000|2025-09-23 16:44:40|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758645980000|2025-09-23 16:46:20|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758646030000|2025-09-23 16:47:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758646050000|2025-09-23 16:47:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758646070000|2025-09-23 16:47:50|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1758646080000|2025-09-23 16:48:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758646160000|2025-09-23 16:49:20|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758646170000|2025-09-23 16:49:30|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758646180000|2025-09-23 16:49:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1758646190000|2025-09-23 16:49:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758646200000|2025-09-23 16:50:00|80.24|79.24|80.27|79.27|80.27|79.27|80.24|79.24|0
1758646250000|2025-09-23 16:50:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758646260000|2025-09-23 16:51:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758646270000|2025-09-23 16:51:10|80.24|79.24|80.25|79.25|80.25|79.25|80.24|79.24|0
1758646280000|2025-09-23 16:51:20|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758646290000|2025-09-23 16:51:30|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758646340000|2025-09-23 16:52:20|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1758646350000|2025-09-23 16:52:30|80.39|79.39|80.41|79.41|80.41|79.41|80.39|79.39|0
1758646360000|2025-09-23 16:52:40|80.49|79.49|80.41|79.41|80.49|79.49|80.41|79.41|0
1758646370000|2025-09-23 16:52:50|80.4|79.4|80.4|79.4|80.41|79.41|80.4|79.4|0
1758646400000|2025-09-23 16:53:20|80.41|79.41|80.4|79.4|80.41|79.41|80.4|79.4|0
1758646410000|2025-09-23 16:53:30|80.41|79.41|80.38|79.38|80.41|79.41|80.38|79.38|0
1758646420000|2025-09-23 16:53:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758646450000|2025-09-23 16:54:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758646460000|2025-09-23 16:54:20|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1758646520000|2025-09-23 16:55:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758646540000|2025-09-23 16:55:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1758646550000|2025-09-23 16:55:50|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758646590000|2025-09-23 16:56:30|80.32|79.32|80.33|79.33|80.33|79.33|80.32|79.32|0
1758646600000|2025-09-23 16:56:40|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1758646610000|2025-09-23 16:56:50|80.33|79.33|80.33|79.33|80.33|79.33|80.32|79.32|0
1758646620000|2025-09-23 16:57:00|80.32|79.32|80.32|79.32|80.33|79.33|80.32|79.32|0
1758646640000|2025-09-23 16:57:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758646680000|2025-09-23 16:58:00|80.34|79.34|80.34|79.34|80.34|79.34|80.33|79.33|0
1758646700000|2025-09-23 16:58:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758646720000|2025-09-23 16:58:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758646770000|2025-09-23 16:59:30|80.34|79.34|80.35|79.35|80.35|79.35|80.34|79.34|0
1758646840000|2025-09-23 17:00:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758646850000|2025-09-23 17:00:50|80.27|79.27|80.27|79.27|80.27|79.27|80.26|79.26|0
1758646860000|2025-09-23 17:01:00|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1758646880000|2025-09-23 17:01:20|80.27|79.27|80.28|79.28|80.28|79.28|80.27|79.27|0
1758646900000|2025-09-23 17:01:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1758646940000|2025-09-23 17:02:20|80.26|79.26|80.29|79.29|80.29|79.29|80.26|79.26|0
1758647040000|2025-09-23 17:04:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1758647060000|2025-09-23 17:04:20|80.33|79.33|80.33|79.33|80.33|79.33|80.33|79.33|0
1758647120000|2025-09-23 17:05:20|80.31|79.31|80.3|79.3|80.35|79.35|80.3|79.3|0
1758647130000|2025-09-23 17:05:30|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1758647170000|2025-09-23 17:06:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758647180000|2025-09-23 17:06:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1758647190000|2025-09-23 17:06:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758647210000|2025-09-23 17:06:50|80.26|79.26|80.26|79.26|80.26|79.26|80.25|79.25|0
1758647230000|2025-09-23 17:07:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758647290000|2025-09-23 17:08:10|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1758647510000|2025-09-23 17:11:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758647530000|2025-09-23 17:12:10|80.19|79.19|80.13|79.13|80.2|79.2|80.13|79.13|0
1758647540000|2025-09-23 17:12:20|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1758647550000|2025-09-23 17:12:30|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1758647580000|2025-09-23 17:13:00|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1758647590000|2025-09-23 17:13:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758647600000|2025-09-23 17:13:20|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1758647620000|2025-09-23 17:13:40|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1758647640000|2025-09-23 17:14:00|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758647650000|2025-09-23 17:14:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758647660000|2025-09-23 17:14:20|80|79|80|79|80|79|80|79|0
1758647670000|2025-09-23 17:14:30|80.01|79.01|80.01|79.01|80.01|79.01|80|79|0
1758647690000|2025-09-23 17:14:50|80|79|80|79|80|79|80|79|0
1758647740000|2025-09-23 17:15:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1758647780000|2025-09-23 17:16:20|79.98|78.98|79.98|78.98|79.99|78.99|79.98|78.98|0
1758647790000|2025-09-23 17:16:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758647810000|2025-09-23 17:16:50|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1758647820000|2025-09-23 17:17:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758647840000|2025-09-23 17:17:20|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1758647850000|2025-09-23 17:17:30|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1758647860000|2025-09-23 17:17:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1758647880000|2025-09-23 17:18:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1758648030000|2025-09-23 17:20:30|79.89|78.89|79.9|78.9|79.9|78.9|79.89|78.89|0
1758648050000|2025-09-23 17:20:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758648080000|2025-09-23 17:21:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758648120000|2025-09-23 17:22:00|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758648190000|2025-09-23 17:23:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758648240000|2025-09-23 17:24:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758648250000|2025-09-23 17:24:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1758648260000|2025-09-23 17:24:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758648300000|2025-09-23 17:25:00|79.79|78.79|79.75|78.75|79.79|78.79|79.75|78.75|0
1758648370000|2025-09-23 17:26:10|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1758648400000|2025-09-23 17:26:40|79.73|78.73|79.71|78.71|79.74|78.74|79.71|78.71|0
1758648420000|2025-09-23 17:27:00|79.72|78.72|79.67|78.67|79.72|78.72|79.67|78.67|0
1758648450000|2025-09-23 17:27:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758648470000|2025-09-23 17:27:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758648480000|2025-09-23 17:28:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758648490000|2025-09-23 17:28:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758648510000|2025-09-23 17:28:30|79.44|78.44|79.4|78.4|79.44|78.44|79.4|78.4|0
1758648520000|2025-09-23 17:28:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758648540000|2025-09-23 17:29:00|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1758648550000|2025-09-23 17:29:10|79.4|78.4|79.37|78.37|79.41|78.41|79.34|78.34|0
1758648590000|2025-09-23 17:29:50|79.36|78.36|79.31|78.31|79.36|78.36|79.31|78.31|0
1758648600000|2025-09-23 17:30:00|79.3|78.3|79.27|78.27|79.3|78.3|79.27|78.27|0
1758648610000|2025-09-23 17:30:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758648620000|2025-09-23 17:30:20|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758648640000|2025-09-23 17:30:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758648660000|2025-09-23 17:31:00|79.08|78.08|79.16|78.16|79.16|78.16|79.08|78.08|0
1758648670000|2025-09-23 17:31:10|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1758648690000|2025-09-23 17:31:30|79.08|78.08|79.15|78.15|79.15|78.15|79.07|78.07|0
1758648700000|2025-09-23 17:31:40|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1758648710000|2025-09-23 17:31:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758648730000|2025-09-23 17:32:10|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758648740000|2025-09-23 17:32:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758648780000|2025-09-23 17:33:00|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758648840000|2025-09-23 17:34:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758648850000|2025-09-23 17:34:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758648880000|2025-09-23 17:34:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758648890000|2025-09-23 17:34:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758648920000|2025-09-23 17:35:20|79.12|78.12|79.11|78.11|79.12|78.12|79.11|78.11|0
1758648930000|2025-09-23 17:35:30|79.14|78.14|79.13|78.13|79.14|78.14|79.13|78.13|0
1758648950000|2025-09-23 17:35:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758648960000|2025-09-23 17:36:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758648970000|2025-09-23 17:36:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758649000000|2025-09-23 17:36:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758649040000|2025-09-23 17:37:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758649050000|2025-09-23 17:37:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758649060000|2025-09-23 17:37:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1758649080000|2025-09-23 17:38:00|79.04|78.04|79.01|78.01|79.04|78.04|79.01|78.01|0
1758649110000|2025-09-23 17:38:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1758649120000|2025-09-23 17:38:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758649130000|2025-09-23 17:38:50|78.85|77.85|78.79|77.79|78.85|77.85|78.79|77.79|0
1758649160000|2025-09-23 17:39:20|78.89|77.89|78.83|77.83|78.89|77.89|78.83|77.83|0
1758649180000|2025-09-23 17:39:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758649190000|2025-09-23 17:39:50|78.76|77.76|78.73|77.73|78.76|77.76|78.73|77.73|0
1758649200000|2025-09-23 17:40:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758649220000|2025-09-23 17:40:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758649230000|2025-09-23 17:40:30|78.7|77.7|78.58|77.58|78.7|77.7|78.58|77.58|0
1758649240000|2025-09-23 17:40:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758649270000|2025-09-23 17:41:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758649300000|2025-09-23 17:41:40|78.51|77.51|78.47|77.47|78.51|77.51|78.47|77.47|0
1758649310000|2025-09-23 17:41:50|78.46|77.46|78.45|77.45|78.46|77.46|78.45|77.45|0
1758649330000|2025-09-23 17:42:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758649340000|2025-09-23 17:42:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758649370000|2025-09-23 17:42:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758649390000|2025-09-23 17:43:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758649400000|2025-09-23 17:43:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758649410000|2025-09-23 17:43:30|78.57|77.57|78.57|77.57|78.58|77.58|78.57|77.57|0
1758649430000|2025-09-23 17:43:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758649470000|2025-09-23 17:44:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758649490000|2025-09-23 17:44:50|78.58|77.58|78.59|77.59|78.59|77.59|78.58|77.58|0
1758649520000|2025-09-23 17:45:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758649540000|2025-09-23 17:45:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758649580000|2025-09-23 17:46:20|78.56|77.56|78.61|77.61|78.61|77.61|78.56|77.56|0
1758649590000|2025-09-23 17:46:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758649610000|2025-09-23 17:46:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758649640000|2025-09-23 17:47:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758649650000|2025-09-23 17:47:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758649670000|2025-09-23 17:47:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758649680000|2025-09-23 17:48:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758649700000|2025-09-23 17:48:20|78.7|77.7|78.65|77.65|78.7|77.7|78.65|77.65|0
1758649710000|2025-09-23 17:48:30|78.69|77.69|78.73|77.73|78.73|77.73|78.69|77.69|0
1758649720000|2025-09-23 17:48:40|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1758649730000|2025-09-23 17:48:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758649740000|2025-09-23 17:49:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758649770000|2025-09-23 17:49:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758649780000|2025-09-23 17:49:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758649790000|2025-09-23 17:49:50|78.69|77.69|78.71|77.71|78.71|77.71|78.69|77.69|0
1758649840000|2025-09-23 17:50:40|78.7|77.7|78.75|77.75|78.75|77.75|78.7|77.7|0
1758649860000|2025-09-23 17:51:00|78.76|77.76|78.74|77.74|78.76|77.76|78.74|77.74|0
1758649890000|2025-09-23 17:51:30|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1758649900000|2025-09-23 17:51:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758649930000|2025-09-23 17:52:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758649940000|2025-09-23 17:52:20|78.68|77.68|78.63|77.63|78.68|77.68|78.63|77.63|0
1758649950000|2025-09-23 17:52:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758649960000|2025-09-23 17:52:40|78.65|77.65|78.62|77.62|78.65|77.65|78.62|77.62|0
1758649970000|2025-09-23 17:52:50|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758650000000|2025-09-23 17:53:20|78.53|77.53|78.56|77.56|78.56|77.56|78.53|77.53|0
1758650010000|2025-09-23 17:53:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758650020000|2025-09-23 17:53:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758650030000|2025-09-23 17:53:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1758650050000|2025-09-23 17:54:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758650120000|2025-09-23 17:55:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758650130000|2025-09-23 17:55:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758650150000|2025-09-23 17:55:50|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758650190000|2025-09-23 17:56:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758650330000|2025-09-23 17:58:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758650340000|2025-09-23 17:59:00|78.62|77.62|78.63|77.63|78.63|77.63|78.62|77.62|0
1758650380000|2025-09-23 17:59:40|78.6|77.6|78.54|77.54|78.6|77.6|78.54|77.54|0
1758650390000|2025-09-23 17:59:50|78.52|77.52|78.51|77.51|78.52|77.52|78.51|77.51|0
1758650400000|2025-09-23 18:00:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758650440000|2025-09-23 18:00:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758650520000|2025-09-23 18:02:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758650530000|2025-09-23 18:02:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758650540000|2025-09-23 18:02:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758650550000|2025-09-23 18:02:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1758650580000|2025-09-23 18:03:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758650640000|2025-09-23 18:04:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758650650000|2025-09-23 18:04:10|78.56|77.56|78.51|77.51|78.56|77.56|78.51|77.51|0
1758650700000|2025-09-23 18:05:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758650730000|2025-09-23 18:05:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758650740000|2025-09-23 18:05:40|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758650750000|2025-09-23 18:05:50|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758650760000|2025-09-23 18:06:00|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758650780000|2025-09-23 18:06:20|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1758650800000|2025-09-23 18:06:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758650820000|2025-09-23 18:07:00|78.43|77.43|78.49|77.49|78.49|77.49|78.43|77.43|0
1758650870000|2025-09-23 18:07:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758650880000|2025-09-23 18:08:00|78.44|77.44|78.42|77.42|78.44|77.44|78.41|77.41|0
1758650890000|2025-09-23 18:08:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758650910000|2025-09-23 18:08:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758650940000|2025-09-23 18:09:00|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1758651100000|2025-09-23 18:11:40|78.46|77.46|78.58|77.58|78.58|77.58|78.46|77.46|0
1758651110000|2025-09-23 18:11:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758651230000|2025-09-23 18:13:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758651300000|2025-09-23 18:15:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758651310000|2025-09-23 18:15:10|78.67|77.67|78.68|77.68|78.68|77.68|78.67|77.67|0
1758651370000|2025-09-23 18:16:10|78.66|77.66|78.76|77.76|78.76|77.76|78.66|77.66|0
1758651410000|2025-09-23 18:16:50|78.75|77.75|78.68|77.68|78.76|77.76|78.68|77.68|0
1758651430000|2025-09-23 18:17:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758651470000|2025-09-23 18:17:50|78.65|77.65|78.59|77.59|78.65|77.65|78.59|77.59|0
1758651480000|2025-09-23 18:18:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758651490000|2025-09-23 18:18:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758651500000|2025-09-23 18:18:20|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1758651510000|2025-09-23 18:18:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758651530000|2025-09-23 18:18:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758651560000|2025-09-23 18:19:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758651570000|2025-09-23 18:19:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758651590000|2025-09-23 18:19:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758651600000|2025-09-23 18:20:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758651610000|2025-09-23 18:20:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758651620000|2025-09-23 18:20:20|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1758651680000|2025-09-23 18:21:20|78.73|77.73|78.78|77.78|78.78|77.78|78.73|77.73|0
1758651720000|2025-09-23 18:22:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758651730000|2025-09-23 18:22:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758651740000|2025-09-23 18:22:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758651750000|2025-09-23 18:22:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758651780000|2025-09-23 18:23:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758651810000|2025-09-23 18:23:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758651830000|2025-09-23 18:23:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758651840000|2025-09-23 18:24:00|78.56|77.56|78.52|77.52|78.56|77.56|78.52|77.52|0
1758651860000|2025-09-23 18:24:20|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758651870000|2025-09-23 18:24:30|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1758651880000|2025-09-23 18:24:40|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758651890000|2025-09-23 18:24:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1758651900000|2025-09-23 18:25:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758651910000|2025-09-23 18:25:10|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758651920000|2025-09-23 18:25:20|78.53|77.53|78.59|77.59|78.59|77.59|78.53|77.53|0
1758651930000|2025-09-23 18:25:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758651940000|2025-09-23 18:25:40|78.56|77.56|78.68|77.68|78.68|77.68|78.56|77.56|0
1758651960000|2025-09-23 18:26:00|78.67|77.67|78.67|77.67|78.67|77.67|78.65|77.65|0
1758651980000|2025-09-23 18:26:20|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1758652030000|2025-09-23 18:27:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758652040000|2025-09-23 18:27:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758652050000|2025-09-23 18:27:30|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758652060000|2025-09-23 18:27:40|78.73|77.73|78.72|77.72|78.73|77.73|78.72|77.72|0
1758652070000|2025-09-23 18:27:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758652100000|2025-09-23 18:28:20|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758652110000|2025-09-23 18:28:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758652150000|2025-09-23 18:29:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758652180000|2025-09-23 18:29:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758652190000|2025-09-23 18:29:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758652210000|2025-09-23 18:30:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758652240000|2025-09-23 18:30:40|78.77|77.77|78.74|77.74|78.77|77.77|78.74|77.74|0
1758652260000|2025-09-23 18:31:00|78.77|77.77|78.92|77.92|78.92|77.92|78.77|77.77|0
1758652270000|2025-09-23 18:31:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758652280000|2025-09-23 18:31:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758652290000|2025-09-23 18:31:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758652300000|2025-09-23 18:31:40|78.98|77.98|79.01|78.01|79.02|78.02|78.98|77.98|0
1758652310000|2025-09-23 18:31:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758652320000|2025-09-23 18:32:00|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758652330000|2025-09-23 18:32:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758652340000|2025-09-23 18:32:20|79.01|78.01|79.01|78.01|79.02|78.02|79.01|78.01|0
1758652400000|2025-09-23 18:33:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758652460000|2025-09-23 18:34:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758652470000|2025-09-23 18:34:30|79.04|78.04|79.02|78.02|79.04|78.04|79.02|78.02|0
1758652510000|2025-09-23 18:35:10|79.07|78.07|79.1|78.1|79.13|78.13|79.07|78.07|0
1758652530000|2025-09-23 18:35:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758652540000|2025-09-23 18:35:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758652580000|2025-09-23 18:36:20|79.15|78.15|79.12|78.12|79.15|78.15|79.12|78.12|0
1758652680000|2025-09-23 18:38:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758652730000|2025-09-23 18:38:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758652770000|2025-09-23 18:39:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758652820000|2025-09-23 18:40:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758652840000|2025-09-23 18:40:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758652880000|2025-09-23 18:41:20|79.08|78.08|79.11|78.11|79.11|78.11|79.07|78.07|0
1758652950000|2025-09-23 18:42:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758652970000|2025-09-23 18:42:50|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1758652980000|2025-09-23 18:43:00|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1758653000000|2025-09-23 18:43:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758653040000|2025-09-23 18:44:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758653050000|2025-09-23 18:44:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758653090000|2025-09-23 18:44:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758653330000|2025-09-23 18:48:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758653340000|2025-09-23 18:49:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758653360000|2025-09-23 18:49:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758653410000|2025-09-23 18:50:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758653460000|2025-09-23 18:51:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758653540000|2025-09-23 18:52:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758653550000|2025-09-23 18:52:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758653580000|2025-09-23 18:53:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758653600000|2025-09-23 18:53:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758653610000|2025-09-23 18:53:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1758653620000|2025-09-23 18:53:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758653690000|2025-09-23 18:54:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758653710000|2025-09-23 18:55:10|79|78|79|78|79|78|79|78|0
1758653720000|2025-09-23 18:55:20|78.99|77.99|79|78|79|78|78.99|77.99|0
1758653730000|2025-09-23 18:55:30|78.99|77.99|79.02|78.02|79.02|78.02|78.99|77.99|0
1758653740000|2025-09-23 18:55:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758653760000|2025-09-23 18:56:00|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1758653780000|2025-09-23 18:56:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758653800000|2025-09-23 18:56:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758653830000|2025-09-23 18:57:10|79|78|78.77|77.77|79|78|78.77|77.77|0
1758653840000|2025-09-23 18:57:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758653860000|2025-09-23 18:57:40|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758653900000|2025-09-23 18:58:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758653940000|2025-09-23 18:59:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758653950000|2025-09-23 18:59:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758653960000|2025-09-23 18:59:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758720790000|2025-09-24 13:33:10|78.19|77.19|78.24|77.24|78.24|77.24|78.19|77.19|0
1758720800000|2025-09-24 13:33:20|78.3|77.3|78.35|77.35|78.35|77.35|78.3|77.3|0
1758720810000|2025-09-24 13:33:30|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1758720820000|2025-09-24 13:33:40|78.35|77.35|78.28|77.28|78.38|77.38|78.28|77.28|0
1758720830000|2025-09-24 13:33:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758720840000|2025-09-24 13:34:00|78.21|77.21|78.22|77.22|78.29|77.29|78.21|77.21|0
1758720850000|2025-09-24 13:34:10|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1758720860000|2025-09-24 13:34:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758720870000|2025-09-24 13:34:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758720880000|2025-09-24 13:34:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758720890000|2025-09-24 13:34:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758720900000|2025-09-24 13:35:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758720910000|2025-09-24 13:35:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758720920000|2025-09-24 13:35:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758720930000|2025-09-24 13:35:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758720940000|2025-09-24 13:35:40|78.34|77.34|78.29|77.29|78.34|77.34|78.29|77.29|0
1758720950000|2025-09-24 13:35:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758720960000|2025-09-24 13:36:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758721000000|2025-09-24 13:36:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758721020000|2025-09-24 13:37:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758721030000|2025-09-24 13:37:10|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1758721040000|2025-09-24 13:37:20|78.34|77.34|78.37|77.37|78.37|77.37|78.34|77.34|0
1758721050000|2025-09-24 13:37:30|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1758721060000|2025-09-24 13:37:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758721070000|2025-09-24 13:37:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758721100000|2025-09-24 13:38:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758721130000|2025-09-24 13:38:50|78.36|77.36|78.3|77.3|78.36|77.36|78.3|77.3|0
1758721140000|2025-09-24 13:39:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758721150000|2025-09-24 13:39:10|78.32|77.32|78.32|77.32|78.33|77.33|78.32|77.32|0
1758721170000|2025-09-24 13:39:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1758721180000|2025-09-24 13:39:40|78.18|77.18|78.25|77.25|78.27|77.27|78.18|77.18|0
1758721200000|2025-09-24 13:40:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758721210000|2025-09-24 13:40:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758721240000|2025-09-24 13:40:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758721250000|2025-09-24 13:40:50|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1758721260000|2025-09-24 13:41:00|78.3|77.3|78.33|77.33|78.33|77.33|78.3|77.3|0
1758721350000|2025-09-24 13:42:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758721390000|2025-09-24 13:43:10|78.33|77.33|78.34|77.34|78.34|77.34|78.33|77.33|0
1758721400000|2025-09-24 13:43:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758721410000|2025-09-24 13:43:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758721420000|2025-09-24 13:43:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758721440000|2025-09-24 13:44:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758721450000|2025-09-24 13:44:10|78.3|77.3|78.27|77.27|78.3|77.3|78.27|77.27|0
1758721470000|2025-09-24 13:44:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758721490000|2025-09-24 13:44:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758721510000|2025-09-24 13:45:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758721520000|2025-09-24 13:45:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758721540000|2025-09-24 13:45:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758721550000|2025-09-24 13:45:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758721560000|2025-09-24 13:46:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758721570000|2025-09-24 13:46:10|78.32|77.32|78.34|77.34|78.35|77.35|78.32|77.32|0
1758721580000|2025-09-24 13:46:20|78.36|77.36|78.43|77.43|78.43|77.43|78.36|77.36|0
1758721590000|2025-09-24 13:46:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758721610000|2025-09-24 13:46:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758721620000|2025-09-24 13:47:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758721640000|2025-09-24 13:47:20|78.39|77.39|78.28|77.28|78.42|77.42|78.28|77.28|0
1758721650000|2025-09-24 13:47:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1758721660000|2025-09-24 13:47:40|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1758721670000|2025-09-24 13:47:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1758721680000|2025-09-24 13:48:00|78.19|77.19|78.31|77.31|78.31|77.31|78.19|77.19|0
1758721690000|2025-09-24 13:48:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1758721700000|2025-09-24 13:48:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1758721710000|2025-09-24 13:48:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758721720000|2025-09-24 13:48:40|78.14|77.14|78.11|77.11|78.14|77.14|78.11|77.11|0
1758721730000|2025-09-24 13:48:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758721740000|2025-09-24 13:49:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758721770000|2025-09-24 13:49:30|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758721780000|2025-09-24 13:49:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758721790000|2025-09-24 13:49:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758721800000|2025-09-24 13:50:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758721820000|2025-09-24 13:50:20|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1758721830000|2025-09-24 13:50:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1758721850000|2025-09-24 13:50:50|78.04|77.04|78.05|77.05|78.05|77.05|78.04|77.04|0
1758721860000|2025-09-24 13:51:00|78.03|77.03|78.07|77.07|78.07|77.07|78.03|77.03|0
1758721870000|2025-09-24 13:51:10|78.01|77.01|78|77|78.01|77.01|78|77|0
1758721880000|2025-09-24 13:51:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1758721910000|2025-09-24 13:51:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758721920000|2025-09-24 13:52:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1758721950000|2025-09-24 13:52:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758721960000|2025-09-24 13:52:40|77.89|76.89|78.04|77.04|78.04|77.04|77.89|76.89|0
1758721970000|2025-09-24 13:52:50|78.06|77.06|78.01|77.01|78.06|77.06|78.01|77.01|0
1758722020000|2025-09-24 13:53:40|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1758722030000|2025-09-24 13:53:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758722060000|2025-09-24 13:54:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758722070000|2025-09-24 13:54:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758722090000|2025-09-24 13:54:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1758722100000|2025-09-24 13:55:00|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1758722120000|2025-09-24 13:55:20|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1758722130000|2025-09-24 13:55:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758722140000|2025-09-24 13:55:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758722160000|2025-09-24 13:56:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758722170000|2025-09-24 13:56:10|78.06|77.06|78.06|77.06|78.1|77.1|78.06|77.06|0
1758722180000|2025-09-24 13:56:20|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1758722190000|2025-09-24 13:56:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1758722210000|2025-09-24 13:56:50|78.19|77.19|78.24|77.24|78.24|77.24|78.19|77.19|0
1758722260000|2025-09-24 13:57:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758722270000|2025-09-24 13:57:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758722290000|2025-09-24 13:58:10|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1758722300000|2025-09-24 13:58:20|78.23|77.23|78.24|77.24|78.24|77.24|78.23|77.23|0
1758722310000|2025-09-24 13:58:30|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1758722320000|2025-09-24 13:58:40|78.29|77.29|78.32|77.32|78.33|77.33|78.29|77.29|0
1758722330000|2025-09-24 13:58:50|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1758722370000|2025-09-24 13:59:30|78.33|77.33|78.36|77.36|78.36|77.36|78.33|77.33|0
1758722380000|2025-09-24 13:59:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758722400000|2025-09-24 14:00:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758722420000|2025-09-24 14:00:20|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1758722440000|2025-09-24 14:00:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1758722450000|2025-09-24 14:00:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758722470000|2025-09-24 14:01:10|78.46|77.46|78.41|77.41|78.46|77.46|78.41|77.41|0
1758722480000|2025-09-24 14:01:20|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1758722490000|2025-09-24 14:01:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758722500000|2025-09-24 14:01:40|78.49|77.49|78.55|77.55|78.55|77.55|78.49|77.49|0
1758722520000|2025-09-24 14:02:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758722530000|2025-09-24 14:02:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758722550000|2025-09-24 14:02:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1758722560000|2025-09-24 14:02:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758722570000|2025-09-24 14:02:50|78.68|77.68|78.62|77.62|78.68|77.68|78.62|77.62|0
1758722580000|2025-09-24 14:03:00|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758722600000|2025-09-24 14:03:20|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758722620000|2025-09-24 14:03:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758722630000|2025-09-24 14:03:50|78.62|77.62|78.61|77.61|78.62|77.62|78.61|77.61|0
1758722660000|2025-09-24 14:04:20|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758722680000|2025-09-24 14:04:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758722700000|2025-09-24 14:05:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758722720000|2025-09-24 14:05:20|78.54|77.54|78.52|77.52|78.54|77.54|78.52|77.52|0
1758722740000|2025-09-24 14:05:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758722750000|2025-09-24 14:05:50|78.5|77.5|78.42|77.42|78.5|77.5|78.41|77.41|0
1758722760000|2025-09-24 14:06:00|78.41|77.41|78.31|77.31|78.41|77.41|78.31|77.31|0
1758722770000|2025-09-24 14:06:10|78.33|77.33|78.17|77.17|78.33|77.33|78.17|77.17|0
1758722780000|2025-09-24 14:06:20|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1758722820000|2025-09-24 14:07:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1758722830000|2025-09-24 14:07:10|78.19|77.19|78.2|77.2|78.2|77.2|78.19|77.19|0
1758722840000|2025-09-24 14:07:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1758722850000|2025-09-24 14:07:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1758722860000|2025-09-24 14:07:40|78.13|77.13|78.12|77.12|78.13|77.13|78.12|77.12|0
1758722870000|2025-09-24 14:07:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758722880000|2025-09-24 14:08:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758722900000|2025-09-24 14:08:20|78.11|77.11|78.1|77.1|78.12|77.12|78.1|77.1|0
1758722910000|2025-09-24 14:08:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758722920000|2025-09-24 14:08:40|78.06|77.06|78.06|77.06|78.06|77.06|78.05|77.05|0
1758722930000|2025-09-24 14:08:50|78.05|77.05|78.05|77.05|78.06|77.06|78.05|77.05|0
1758722940000|2025-09-24 14:09:00|78.06|77.06|78.05|77.05|78.06|77.06|78.05|77.05|0
1758722960000|2025-09-24 14:09:20|78.07|77.07|78.04|77.04|78.07|77.07|78.04|77.04|0
1758723030000|2025-09-24 14:10:30|78.07|77.07|78.03|77.03|78.07|77.07|78.03|77.03|0
1758723040000|2025-09-24 14:10:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1758723050000|2025-09-24 14:10:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758723090000|2025-09-24 14:11:30|78.07|77.07|78.06|77.06|78.07|77.07|78.06|77.06|0
1758723100000|2025-09-24 14:11:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758723110000|2025-09-24 14:11:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1758723120000|2025-09-24 14:12:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758723130000|2025-09-24 14:12:10|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1758723140000|2025-09-24 14:12:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1758723150000|2025-09-24 14:12:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1758723160000|2025-09-24 14:12:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758723250000|2025-09-24 14:14:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1758723260000|2025-09-24 14:14:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1758723280000|2025-09-24 14:14:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758723290000|2025-09-24 14:14:50|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1758723320000|2025-09-24 14:15:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1758723380000|2025-09-24 14:16:20|78.09|77.09|78.22|77.22|78.22|77.22|78.09|77.09|0
1758723390000|2025-09-24 14:16:30|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1758723400000|2025-09-24 14:16:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758723410000|2025-09-24 14:16:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758723420000|2025-09-24 14:17:00|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758723430000|2025-09-24 14:17:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758723450000|2025-09-24 14:17:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1758723460000|2025-09-24 14:17:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758723470000|2025-09-24 14:17:50|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1758723480000|2025-09-24 14:18:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1758723510000|2025-09-24 14:18:30|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1758723550000|2025-09-24 14:19:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758723560000|2025-09-24 14:19:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758723570000|2025-09-24 14:19:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758723590000|2025-09-24 14:19:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758723600000|2025-09-24 14:20:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758723610000|2025-09-24 14:20:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1758723650000|2025-09-24 14:20:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758723660000|2025-09-24 14:21:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1758723700000|2025-09-24 14:21:40|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1758723710000|2025-09-24 14:21:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1758723730000|2025-09-24 14:22:10|78.28|77.28|78.31|77.31|78.31|77.31|78.28|77.28|0
1758723760000|2025-09-24 14:22:40|78.35|77.35|78.38|77.38|78.39|77.39|78.35|77.35|0
1758723800000|2025-09-24 14:23:20|78.37|77.37|78.33|77.33|78.37|77.37|78.32|77.32|0
1758723830000|2025-09-24 14:23:50|78.32|77.32|78.5|77.5|78.5|77.5|78.31|77.31|0
1758723900000|2025-09-24 14:25:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758723950000|2025-09-24 14:25:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758723970000|2025-09-24 14:26:10|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758723990000|2025-09-24 14:26:30|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1758724000000|2025-09-24 14:26:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758724020000|2025-09-24 14:27:00|78.53|77.53|78.53|77.53|78.54|77.54|78.53|77.53|0
1758724030000|2025-09-24 14:27:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758724040000|2025-09-24 14:27:20|78.59|77.59|78.59|77.59|78.59|77.59|78.54|77.54|0
1758724050000|2025-09-24 14:27:30|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1758724070000|2025-09-24 14:27:50|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1758724120000|2025-09-24 14:28:40|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1758724130000|2025-09-24 14:28:50|78.57|77.57|78.6|77.6|78.6|77.6|78.57|77.57|0
1758724170000|2025-09-24 14:29:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758724190000|2025-09-24 14:29:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758724230000|2025-09-24 14:30:30|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1758724250000|2025-09-24 14:30:50|78.64|77.64|78.72|77.72|78.72|77.72|78.64|77.64|0
1758724270000|2025-09-24 14:31:10|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1758724290000|2025-09-24 14:31:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758724300000|2025-09-24 14:31:40|78.74|77.74|78.77|77.77|78.77|77.77|78.74|77.74|0
1758724320000|2025-09-24 14:32:00|78.78|77.78|78.89|77.89|78.9|77.9|78.78|77.78|0
1758724340000|2025-09-24 14:32:20|78.91|77.91|78.88|77.88|78.91|77.91|78.88|77.88|0
1758724370000|2025-09-24 14:32:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758724390000|2025-09-24 14:33:10|78.8|77.8|78.77|77.77|78.8|77.8|78.77|77.77|0
1758724400000|2025-09-24 14:33:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758724430000|2025-09-24 14:33:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758724440000|2025-09-24 14:34:00|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1758724470000|2025-09-24 14:34:30|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1758724480000|2025-09-24 14:34:40|78.74|77.74|78.69|77.69|78.74|77.74|78.69|77.69|0
1758724520000|2025-09-24 14:35:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758724540000|2025-09-24 14:35:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758724550000|2025-09-24 14:35:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758724560000|2025-09-24 14:36:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758724600000|2025-09-24 14:36:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758724630000|2025-09-24 14:37:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758724730000|2025-09-24 14:38:50|78.77|77.77|78.7|77.7|78.77|77.77|78.7|77.7|0
1758724740000|2025-09-24 14:39:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758724750000|2025-09-24 14:39:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758724760000|2025-09-24 14:39:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758724770000|2025-09-24 14:39:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758724780000|2025-09-24 14:39:40|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1758724790000|2025-09-24 14:39:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758724810000|2025-09-24 14:40:10|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1758724840000|2025-09-24 14:40:40|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758724920000|2025-09-24 14:42:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758724960000|2025-09-24 14:42:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758724990000|2025-09-24 14:43:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758725010000|2025-09-24 14:43:30|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1758725030000|2025-09-24 14:43:50|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1758725040000|2025-09-24 14:44:00|78.82|77.82|78.83|77.83|78.83|77.83|78.82|77.82|0
1758725090000|2025-09-24 14:44:50|78.84|77.84|78.89|77.89|78.89|77.89|78.84|77.84|0
1758725100000|2025-09-24 14:45:00|78.91|77.91|78.9|77.9|78.91|77.91|78.9|77.9|0
1758725110000|2025-09-24 14:45:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758725120000|2025-09-24 14:45:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758725150000|2025-09-24 14:45:50|78.88|77.88|78.9|77.9|78.91|77.91|78.88|77.88|0
1758725160000|2025-09-24 14:46:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758725170000|2025-09-24 14:46:10|79|78|79.01|78.01|79.01|78.01|79|78|0
1758725180000|2025-09-24 14:46:20|79|78|79|78|79|78|79|78|0
1758725190000|2025-09-24 14:46:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758725200000|2025-09-24 14:46:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758725220000|2025-09-24 14:47:00|78.94|77.94|78.95|77.95|78.95|77.95|78.94|77.94|0
1758725240000|2025-09-24 14:47:20|79.01|78.01|79.11|78.11|79.11|78.11|79.01|78.01|0
1758725280000|2025-09-24 14:48:00|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758725290000|2025-09-24 14:48:10|79.1|78.1|79.11|78.11|79.11|78.11|79.1|78.1|0
1758725320000|2025-09-24 14:48:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758725330000|2025-09-24 14:48:50|79.13|78.13|79.44|78.44|79.44|78.44|79.11|78.11|0
1758725340000|2025-09-24 14:49:00|79.45|78.45|79.51|78.51|79.51|78.51|79.45|78.45|0
1758725360000|2025-09-24 14:49:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758725370000|2025-09-24 14:49:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758725390000|2025-09-24 14:49:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1758725400000|2025-09-24 14:50:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758725410000|2025-09-24 14:50:10|79.51|78.51|79.51|78.51|79.52|78.52|79.51|78.51|0
1758725430000|2025-09-24 14:50:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758725470000|2025-09-24 14:51:10|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1758725480000|2025-09-24 14:51:20|79.51|78.51|79.5|78.5|79.51|78.51|79.5|78.5|0
1758725490000|2025-09-24 14:51:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1758725520000|2025-09-24 14:52:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758725530000|2025-09-24 14:52:10|79.53|78.53|79.52|78.52|79.53|78.53|79.52|78.52|0
1758725540000|2025-09-24 14:52:20|79.53|78.53|79.53|78.53|79.54|78.54|79.53|78.53|0
1758725550000|2025-09-24 14:52:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758725560000|2025-09-24 14:52:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758725570000|2025-09-24 14:52:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758725600000|2025-09-24 14:53:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1758725620000|2025-09-24 14:53:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758725640000|2025-09-24 14:54:00|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1758725650000|2025-09-24 14:54:10|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1758725670000|2025-09-24 14:54:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758725680000|2025-09-24 14:54:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758725690000|2025-09-24 14:54:50|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758725700000|2025-09-24 14:55:00|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1758725710000|2025-09-24 14:55:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758725760000|2025-09-24 14:56:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758725770000|2025-09-24 14:56:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758725780000|2025-09-24 14:56:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758725790000|2025-09-24 14:56:30|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758725800000|2025-09-24 14:56:40|79.51|78.51|79.54|78.54|79.54|78.54|79.51|78.51|0
1758725820000|2025-09-24 14:57:00|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1758725830000|2025-09-24 14:57:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758725840000|2025-09-24 14:57:20|79.55|78.55|79.53|78.53|79.55|78.55|79.53|78.53|0
1758725850000|2025-09-24 14:57:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758725860000|2025-09-24 14:57:40|79.51|78.51|79.51|78.51|79.51|78.51|79.5|78.5|0
1758725870000|2025-09-24 14:57:50|79.47|78.47|79.47|78.47|79.48|78.48|79.47|78.47|0
1758725880000|2025-09-24 14:58:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758725890000|2025-09-24 14:58:10|79.51|78.51|79.54|78.54|79.54|78.54|79.51|78.51|0
1758725900000|2025-09-24 14:58:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758725910000|2025-09-24 14:58:30|79.54|78.54|79.54|78.54|79.54|78.54|79.53|78.53|0
1758725920000|2025-09-24 14:58:40|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1758725950000|2025-09-24 14:59:10|79.6|78.6|79.55|78.55|79.6|78.6|79.55|78.55|0
1758725980000|2025-09-24 14:59:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758726000000|2025-09-24 15:00:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1758726040000|2025-09-24 15:00:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758726050000|2025-09-24 15:00:50|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1758726070000|2025-09-24 15:01:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758726090000|2025-09-24 15:01:30|79.78|78.78|79.83|78.83|79.83|78.83|79.78|78.78|0
1758726110000|2025-09-24 15:01:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758726130000|2025-09-24 15:02:10|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758726150000|2025-09-24 15:02:30|79.86|78.86|79.87|78.87|79.87|78.87|79.86|78.86|0
1758726160000|2025-09-24 15:02:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758726190000|2025-09-24 15:03:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758726210000|2025-09-24 15:03:30|79.73|78.73|79.78|78.78|79.78|78.78|79.73|78.73|0
1758726230000|2025-09-24 15:03:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758726240000|2025-09-24 15:04:00|79.82|78.82|79.92|78.92|79.92|78.92|79.82|78.82|0
1758726260000|2025-09-24 15:04:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758726270000|2025-09-24 15:04:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758726290000|2025-09-24 15:04:50|80.14|79.14|80.21|79.21|80.21|79.21|80.14|79.14|0
1758726300000|2025-09-24 15:05:00|80.2|79.2|80.21|79.21|80.21|79.21|80.2|79.2|0
1758726310000|2025-09-24 15:05:10|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1758726320000|2025-09-24 15:05:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758726330000|2025-09-24 15:05:30|80.05|79.05|80.07|79.07|80.07|79.07|80.05|79.05|0
1758726340000|2025-09-24 15:05:40|80.16|79.16|80.15|79.15|80.16|79.16|80.15|79.15|0
1758726350000|2025-09-24 15:05:50|80.14|79.14|80.12|79.12|80.14|79.14|80.12|79.12|0
1758726370000|2025-09-24 15:06:10|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758726400000|2025-09-24 15:06:40|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758726410000|2025-09-24 15:06:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758726440000|2025-09-24 15:07:20|80.08|79.08|80.02|79.02|80.08|79.08|80.02|79.02|0
1758726450000|2025-09-24 15:07:30|80|79|79.99|78.99|80|79|79.99|78.99|0
1758726460000|2025-09-24 15:07:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1758726490000|2025-09-24 15:08:10|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1758726510000|2025-09-24 15:08:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758726520000|2025-09-24 15:08:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1758726530000|2025-09-24 15:08:50|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1758726550000|2025-09-24 15:09:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758726580000|2025-09-24 15:09:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1758726600000|2025-09-24 15:10:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758726610000|2025-09-24 15:10:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1758726620000|2025-09-24 15:10:20|79.67|78.67|79.65|78.65|79.67|78.67|79.65|78.65|0
1758726630000|2025-09-24 15:10:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758726640000|2025-09-24 15:10:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758726650000|2025-09-24 15:10:50|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1758726660000|2025-09-24 15:11:00|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758726670000|2025-09-24 15:11:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758726680000|2025-09-24 15:11:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758726720000|2025-09-24 15:12:00|79.7|78.7|79.67|78.67|79.7|78.7|79.67|78.67|0
1758726730000|2025-09-24 15:12:10|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758726750000|2025-09-24 15:12:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758726800000|2025-09-24 15:13:20|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1758726850000|2025-09-24 15:14:10|79.68|78.68|79.63|78.63|79.68|78.68|79.63|78.63|0
1758726870000|2025-09-24 15:14:30|79.54|78.54|79.49|78.49|79.54|78.54|79.49|78.49|0
1758726890000|2025-09-24 15:14:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758726900000|2025-09-24 15:15:00|79.53|78.53|79.49|78.49|79.53|78.53|79.48|78.48|0
1758726910000|2025-09-24 15:15:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758726920000|2025-09-24 15:15:20|79.56|78.56|79.59|78.59|79.59|78.59|79.56|78.56|0
1758726930000|2025-09-24 15:15:30|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1758726940000|2025-09-24 15:15:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758726960000|2025-09-24 15:16:00|79.51|78.51|79.51|78.51|79.52|78.52|79.51|78.51|0
1758726990000|2025-09-24 15:16:30|79.52|78.52|79.52|78.52|79.52|78.52|79.51|78.51|0
1758727000000|2025-09-24 15:16:40|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758727020000|2025-09-24 15:17:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758727060000|2025-09-24 15:17:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758727070000|2025-09-24 15:17:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758727080000|2025-09-24 15:18:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758727100000|2025-09-24 15:18:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758727130000|2025-09-24 15:18:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758727150000|2025-09-24 15:19:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758727170000|2025-09-24 15:19:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758727180000|2025-09-24 15:19:40|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758727230000|2025-09-24 15:20:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758727240000|2025-09-24 15:20:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758727250000|2025-09-24 15:20:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758727270000|2025-09-24 15:21:10|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1758727300000|2025-09-24 15:21:40|79.65|78.65|79.61|78.61|79.65|78.65|79.61|78.61|0
1758727320000|2025-09-24 15:22:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758727370000|2025-09-24 15:22:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1758727390000|2025-09-24 15:23:10|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1758727400000|2025-09-24 15:23:20|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1758727410000|2025-09-24 15:23:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1758727430000|2025-09-24 15:23:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758727580000|2025-09-24 15:26:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758727620000|2025-09-24 15:27:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758727640000|2025-09-24 15:27:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758727660000|2025-09-24 15:27:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758727700000|2025-09-24 15:28:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758727740000|2025-09-24 15:29:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758727780000|2025-09-24 15:29:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758727810000|2025-09-24 15:30:10|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758727820000|2025-09-24 15:30:20|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1758727830000|2025-09-24 15:30:30|79.44|78.44|79.43|78.43|79.44|78.44|79.43|78.43|0
1758727860000|2025-09-24 15:31:00|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758727870000|2025-09-24 15:31:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758727900000|2025-09-24 15:31:40|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1758727910000|2025-09-24 15:31:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758727920000|2025-09-24 15:32:00|79.52|78.52|79.47|78.47|79.52|78.52|79.47|78.47|0
1758727930000|2025-09-24 15:32:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758727940000|2025-09-24 15:32:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758727970000|2025-09-24 15:32:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758727980000|2025-09-24 15:33:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1758728000000|2025-09-24 15:33:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758728020000|2025-09-24 15:33:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1758728050000|2025-09-24 15:34:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1758728070000|2025-09-24 15:34:30|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1758728080000|2025-09-24 15:34:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1758728120000|2025-09-24 15:35:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1758728130000|2025-09-24 15:35:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1758728140000|2025-09-24 15:35:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1758728230000|2025-09-24 15:37:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758728280000|2025-09-24 15:38:00|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1758728290000|2025-09-24 15:38:10|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1758728300000|2025-09-24 15:38:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1758728410000|2025-09-24 15:40:10|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758728430000|2025-09-24 15:40:30|79.45|78.45|79.46|78.46|79.46|78.46|79.45|78.45|0
1758728440000|2025-09-24 15:40:40|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758728470000|2025-09-24 15:41:10|79.46|78.46|79.45|78.45|79.46|78.46|79.45|78.45|0
1758728500000|2025-09-24 15:41:40|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1758728530000|2025-09-24 15:42:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758728550000|2025-09-24 15:42:30|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1758728560000|2025-09-24 15:42:40|79.42|78.42|79.4|78.4|79.42|78.42|79.4|78.4|0
1758728610000|2025-09-24 15:43:30|79.37|78.37|79.31|78.31|79.37|78.37|79.3|78.3|0
1758728620000|2025-09-24 15:43:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758728630000|2025-09-24 15:43:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758728670000|2025-09-24 15:44:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758728680000|2025-09-24 15:44:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758728710000|2025-09-24 15:45:10|79.32|78.32|79.32|78.32|79.33|78.33|79.32|78.32|0
1758728730000|2025-09-24 15:45:30|79.33|78.33|79.45|78.45|79.45|78.45|79.33|78.33|0
1758728740000|2025-09-24 15:45:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758728780000|2025-09-24 15:46:20|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758728850000|2025-09-24 15:47:30|79.39|78.39|79.36|78.36|79.39|78.39|79.36|78.36|0
1758728890000|2025-09-24 15:48:10|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758728910000|2025-09-24 15:48:30|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1758728940000|2025-09-24 15:49:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1758728960000|2025-09-24 15:49:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1758728970000|2025-09-24 15:49:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758729000000|2025-09-24 15:50:00|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758729020000|2025-09-24 15:50:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758729060000|2025-09-24 15:51:00|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758729070000|2025-09-24 15:51:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758729160000|2025-09-24 15:52:40|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1758729170000|2025-09-24 15:52:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1758729180000|2025-09-24 15:53:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758729190000|2025-09-24 15:53:10|79.34|78.34|79.32|78.32|79.34|78.34|79.32|78.32|0
1758729200000|2025-09-24 15:53:20|79.33|78.33|79.32|78.32|79.33|78.33|79.32|78.32|0
1758729220000|2025-09-24 15:53:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758729230000|2025-09-24 15:53:50|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1758729250000|2025-09-24 15:54:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758729280000|2025-09-24 15:54:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758729330000|2025-09-24 15:55:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758729400000|2025-09-24 15:56:40|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1758729440000|2025-09-24 15:57:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758729480000|2025-09-24 15:58:00|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758729500000|2025-09-24 15:58:20|79.36|78.36|79.3|78.3|79.36|78.36|79.3|78.3|0
1758729510000|2025-09-24 15:58:30|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1758729520000|2025-09-24 15:58:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758729660000|2025-09-24 16:01:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758729670000|2025-09-24 16:01:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1758729680000|2025-09-24 16:01:20|79.26|78.26|79.32|78.32|79.32|78.32|79.26|78.26|0
1758729730000|2025-09-24 16:02:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758729740000|2025-09-24 16:02:20|79.36|78.36|79.27|78.27|79.36|78.36|79.27|78.27|0
1758729750000|2025-09-24 16:02:30|79.28|78.28|79.22|78.22|79.28|78.28|79.22|78.22|0
1758729760000|2025-09-24 16:02:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758729830000|2025-09-24 16:03:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758729860000|2025-09-24 16:04:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758730100000|2025-09-24 16:08:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758730110000|2025-09-24 16:08:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1758730130000|2025-09-24 16:08:50|79.34|78.34|79.33|78.33|79.34|78.34|79.33|78.33|0
1758730180000|2025-09-24 16:09:40|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1758730220000|2025-09-24 16:10:20|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758730230000|2025-09-24 16:10:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758730240000|2025-09-24 16:10:40|79.41|78.41|79.4|78.4|79.41|78.41|79.4|78.4|0
1758730280000|2025-09-24 16:11:20|79.38|78.38|79.36|78.36|79.38|78.38|79.36|78.36|0
1758730370000|2025-09-24 16:12:50|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1758730390000|2025-09-24 16:13:10|79.35|78.35|79.36|78.36|79.36|78.36|79.35|78.35|0
1758730470000|2025-09-24 16:14:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758730560000|2025-09-24 16:16:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758730590000|2025-09-24 16:16:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758730600000|2025-09-24 16:16:40|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1758730610000|2025-09-24 16:16:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758730620000|2025-09-24 16:17:00|79.24|78.24|79.25|78.25|79.25|78.25|79.24|78.24|0
1758730630000|2025-09-24 16:17:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758730710000|2025-09-24 16:18:30|79.16|78.16|79.36|78.36|79.36|78.36|79.16|78.16|0
1758730740000|2025-09-24 16:19:00|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1758730760000|2025-09-24 16:19:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758730770000|2025-09-24 16:19:30|79.41|78.41|79.41|78.41|79.41|78.41|79.4|78.4|0
1758730810000|2025-09-24 16:20:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758730820000|2025-09-24 16:20:20|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1758730830000|2025-09-24 16:20:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758730840000|2025-09-24 16:20:40|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758730900000|2025-09-24 16:21:40|79.47|78.47|79.43|78.43|79.47|78.47|79.43|78.43|0
1758730910000|2025-09-24 16:21:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758730920000|2025-09-24 16:22:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758730930000|2025-09-24 16:22:10|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758730960000|2025-09-24 16:22:40|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758731020000|2025-09-24 16:23:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1758731030000|2025-09-24 16:23:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758731040000|2025-09-24 16:24:00|79.4|78.4|79.39|78.39|79.4|78.4|79.39|78.39|0
1758731050000|2025-09-24 16:24:10|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758731070000|2025-09-24 16:24:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1758731090000|2025-09-24 16:24:50|79.46|78.46|79.46|78.46|79.46|78.46|79.45|78.45|0
1758731130000|2025-09-24 16:25:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1758731230000|2025-09-24 16:27:10|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758731240000|2025-09-24 16:27:20|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758731280000|2025-09-24 16:28:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1758731290000|2025-09-24 16:28:10|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1758731310000|2025-09-24 16:28:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758731350000|2025-09-24 16:29:10|79.42|78.42|79.36|78.36|79.43|78.43|79.36|78.36|0
1758731410000|2025-09-24 16:30:10|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1758731420000|2025-09-24 16:30:20|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758731430000|2025-09-24 16:30:30|79.38|78.38|79.39|78.39|79.39|78.39|79.38|78.38|0
1758731440000|2025-09-24 16:30:40|79.4|78.4|79.44|78.44|79.44|78.44|79.39|78.39|0
1758731470000|2025-09-24 16:31:10|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1758731480000|2025-09-24 16:31:20|79.57|78.57|79.56|78.56|79.57|78.57|79.56|78.56|0
1758731490000|2025-09-24 16:31:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1758731520000|2025-09-24 16:32:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1758731530000|2025-09-24 16:32:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758731620000|2025-09-24 16:33:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758731630000|2025-09-24 16:33:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1758731640000|2025-09-24 16:34:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758731680000|2025-09-24 16:34:40|79.65|78.65|79.67|78.67|79.67|78.67|79.65|78.65|0
1758731690000|2025-09-24 16:34:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758731710000|2025-09-24 16:35:10|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1758731720000|2025-09-24 16:35:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758731730000|2025-09-24 16:35:30|79.77|78.77|79.85|78.85|79.85|78.85|79.77|78.77|0
1758731740000|2025-09-24 16:35:40|79.84|78.84|79.87|78.87|79.87|78.87|79.84|78.84|0
1758731750000|2025-09-24 16:35:50|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758731770000|2025-09-24 16:36:10|79.87|78.87|79.9|78.9|79.9|78.9|79.87|78.87|0
1758731850000|2025-09-24 16:37:30|79.91|78.91|79.93|78.93|79.93|78.93|79.91|78.91|0
1758731930000|2025-09-24 16:38:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1758732010000|2025-09-24 16:40:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1758732020000|2025-09-24 16:40:20|79.97|78.97|79.98|78.98|79.98|78.98|79.97|78.97|0
1758732030000|2025-09-24 16:40:30|79.97|78.97|79.84|78.84|79.98|78.98|79.84|78.84|0
1758732040000|2025-09-24 16:40:40|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758732060000|2025-09-24 16:41:00|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1758732070000|2025-09-24 16:41:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758732100000|2025-09-24 16:41:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758732120000|2025-09-24 16:42:00|79.95|78.95|79.97|78.97|79.97|78.97|79.95|78.95|0
1758732190000|2025-09-24 16:43:10|79.98|78.98|80.05|79.05|80.05|79.05|79.98|78.98|0
1758732210000|2025-09-24 16:43:30|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758732220000|2025-09-24 16:43:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758732230000|2025-09-24 16:43:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758732240000|2025-09-24 16:44:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758732260000|2025-09-24 16:44:20|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758732290000|2025-09-24 16:44:50|80.07|79.07|80.15|79.15|80.15|79.15|80.07|79.07|0
1758732350000|2025-09-24 16:45:50|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758732380000|2025-09-24 16:46:20|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758732400000|2025-09-24 16:46:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758732410000|2025-09-24 16:46:50|80.15|79.15|80.1|79.1|80.15|79.15|80.1|79.1|0
1758732420000|2025-09-24 16:47:00|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758732440000|2025-09-24 16:47:20|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758732470000|2025-09-24 16:47:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758732480000|2025-09-24 16:48:00|80.12|79.12|80.11|79.11|80.12|79.12|80.11|79.11|0
1758732490000|2025-09-24 16:48:10|80.1|79.1|80.06|79.06|80.1|79.1|80.06|79.06|0
1758732500000|2025-09-24 16:48:20|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758732520000|2025-09-24 16:48:40|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758732530000|2025-09-24 16:48:50|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758732640000|2025-09-24 16:50:40|80.09|79.09|80.08|79.08|80.09|79.09|80.08|79.08|0
1758732650000|2025-09-24 16:50:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758732680000|2025-09-24 16:51:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758732710000|2025-09-24 16:51:50|80.1|79.1|80.14|79.14|80.14|79.14|80.1|79.1|0
1758732780000|2025-09-24 16:53:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758732790000|2025-09-24 16:53:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758732810000|2025-09-24 16:53:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758732880000|2025-09-24 16:54:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1758732910000|2025-09-24 16:55:10|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1758732950000|2025-09-24 16:55:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1758732960000|2025-09-24 16:56:00|80.04|79.04|80.07|79.07|80.07|79.07|80.04|79.04|0
1758732980000|2025-09-24 16:56:20|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758732990000|2025-09-24 16:56:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758733000000|2025-09-24 16:56:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758733020000|2025-09-24 16:57:00|80.02|79.02|80.03|79.03|80.03|79.03|80.02|79.02|0
1758733030000|2025-09-24 16:57:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1758733070000|2025-09-24 16:57:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1758733080000|2025-09-24 16:58:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1758733090000|2025-09-24 16:58:10|80|79|80|79|80|79|80|79|0
1758733110000|2025-09-24 16:58:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758733130000|2025-09-24 16:58:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758733150000|2025-09-24 16:59:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758733160000|2025-09-24 16:59:20|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758733190000|2025-09-24 16:59:50|80.11|79.11|80.11|79.11|80.11|79.11|80.08|79.08|0
1758733200000|2025-09-24 17:00:00|80.12|79.12|80.13|79.13|80.13|79.13|80.12|79.12|0
1758733230000|2025-09-24 17:00:30|80.14|79.14|80.13|79.13|80.14|79.14|80.13|79.13|0
1758733240000|2025-09-24 17:00:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1758733330000|2025-09-24 17:02:10|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758733390000|2025-09-24 17:03:10|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1758733460000|2025-09-24 17:04:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758733530000|2025-09-24 17:05:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1758733610000|2025-09-24 17:06:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758733710000|2025-09-24 17:08:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758733720000|2025-09-24 17:08:40|80.06|79.06|80.04|79.04|80.06|79.06|80.04|79.04|0
1758733730000|2025-09-24 17:08:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1758733740000|2025-09-24 17:09:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758733790000|2025-09-24 17:09:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758733840000|2025-09-24 17:10:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1758733850000|2025-09-24 17:10:50|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1758733860000|2025-09-24 17:11:00|80.06|79.06|80.07|79.07|80.07|79.07|80.06|79.06|0
1758733880000|2025-09-24 17:11:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758733900000|2025-09-24 17:11:40|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758733960000|2025-09-24 17:12:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758733970000|2025-09-24 17:12:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1758733980000|2025-09-24 17:13:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758734000000|2025-09-24 17:13:20|80.01|79.01|80|79|80.01|79.01|80|79|0
1758734080000|2025-09-24 17:14:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1758734110000|2025-09-24 17:15:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1758734120000|2025-09-24 17:15:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1758734130000|2025-09-24 17:15:30|79.85|78.85|79.83|78.83|79.85|78.85|79.83|78.83|0
1758734140000|2025-09-24 17:15:40|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1758734160000|2025-09-24 17:16:00|79.84|78.84|79.87|78.87|79.87|78.87|79.84|78.84|0
1758734180000|2025-09-24 17:16:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758734190000|2025-09-24 17:16:30|79.87|78.87|79.8|78.8|79.87|78.87|79.8|78.8|0
1758734240000|2025-09-24 17:17:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758734270000|2025-09-24 17:17:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1758734280000|2025-09-24 17:18:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1758734320000|2025-09-24 17:18:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758734400000|2025-09-24 17:20:00|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758734450000|2025-09-24 17:20:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758734460000|2025-09-24 17:21:00|79.8|78.8|79.81|78.81|79.81|78.81|79.8|78.8|0
1758734470000|2025-09-24 17:21:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758734480000|2025-09-24 17:21:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758734570000|2025-09-24 17:22:50|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1758734590000|2025-09-24 17:23:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758734620000|2025-09-24 17:23:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758734680000|2025-09-24 17:24:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758734690000|2025-09-24 17:24:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758734700000|2025-09-24 17:25:00|79.82|78.82|79.83|78.83|79.83|78.83|79.82|78.82|0
1758734710000|2025-09-24 17:25:10|79.82|78.82|79.82|78.82|79.83|78.83|79.82|78.82|0
1758734850000|2025-09-24 17:27:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758734860000|2025-09-24 17:27:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1758734990000|2025-09-24 17:29:50|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1758735030000|2025-09-24 17:30:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758735040000|2025-09-24 17:30:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758735110000|2025-09-24 17:31:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758735190000|2025-09-24 17:33:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758735220000|2025-09-24 17:33:40|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1758735270000|2025-09-24 17:34:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1758735290000|2025-09-24 17:34:50|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758735320000|2025-09-24 17:35:20|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1758735330000|2025-09-24 17:35:30|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758735390000|2025-09-24 17:36:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758735420000|2025-09-24 17:37:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758735460000|2025-09-24 17:37:40|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1758735470000|2025-09-24 17:37:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1758735610000|2025-09-24 17:40:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758735650000|2025-09-24 17:40:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1758735660000|2025-09-24 17:41:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758735770000|2025-09-24 17:42:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1758735850000|2025-09-24 17:44:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1758735890000|2025-09-24 17:44:50|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1758735960000|2025-09-24 17:46:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758735980000|2025-09-24 17:46:20|79.76|78.76|79.76|78.76|79.77|78.77|79.76|78.76|0
1758736120000|2025-09-24 17:48:40|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1758736130000|2025-09-24 17:48:50|79.75|78.75|79.76|78.76|79.76|78.76|79.75|78.75|0
1758736140000|2025-09-24 17:49:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1758736180000|2025-09-24 17:49:40|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1758736190000|2025-09-24 17:49:50|79.73|78.73|79.77|78.77|79.77|78.77|79.73|78.73|0
1758736200000|2025-09-24 17:50:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1758736210000|2025-09-24 17:50:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758736240000|2025-09-24 17:50:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758736250000|2025-09-24 17:50:50|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1758736260000|2025-09-24 17:51:00|79.91|78.91|79.91|78.91|79.91|78.91|79.9|78.9|0
1758736350000|2025-09-24 17:52:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758736410000|2025-09-24 17:53:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1758736420000|2025-09-24 17:53:40|79.92|78.92|79.92|78.92|79.93|78.93|79.92|78.92|0
1758736470000|2025-09-24 17:54:30|79.93|78.93|79.99|78.99|79.99|78.99|79.93|78.93|0
1758736500000|2025-09-24 17:55:00|80|79|79.99|78.99|80|79|79.99|78.99|0
1758736520000|2025-09-24 17:55:20|80|79|80|79|80|79|80|79|0
1758736530000|2025-09-24 17:55:30|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1758736580000|2025-09-24 17:56:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1758736650000|2025-09-24 17:57:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758736770000|2025-09-24 17:59:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1758736790000|2025-09-24 17:59:50|79.96|78.96|79.92|78.92|79.96|78.96|79.92|78.92|0
1758736800000|2025-09-24 18:00:00|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1758736810000|2025-09-24 18:00:10|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1758736820000|2025-09-24 18:00:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1758736840000|2025-09-24 18:00:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1758736870000|2025-09-24 18:01:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1758736880000|2025-09-24 18:01:20|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1758736890000|2025-09-24 18:01:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1758736910000|2025-09-24 18:01:50|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1758736940000|2025-09-24 18:02:20|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758736950000|2025-09-24 18:02:30|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1758736990000|2025-09-24 18:03:10|80.17|79.17|80.16|79.16|80.17|79.17|80.16|79.16|0
1758737020000|2025-09-24 18:03:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758737030000|2025-09-24 18:03:50|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758737050000|2025-09-24 18:04:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1758737150000|2025-09-24 18:05:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1758737170000|2025-09-24 18:06:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758737180000|2025-09-24 18:06:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1758737190000|2025-09-24 18:06:30|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1758737210000|2025-09-24 18:06:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1758737260000|2025-09-24 18:07:40|80.06|79.06|80.01|79.01|80.06|79.06|80.01|79.01|0
1758737270000|2025-09-24 18:07:50|80|79|80|79|80|79|80|79|0
1758737290000|2025-09-24 18:08:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1758737380000|2025-09-24 18:09:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1758737430000|2025-09-24 18:10:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1758737440000|2025-09-24 18:10:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758737480000|2025-09-24 18:11:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1758737500000|2025-09-24 18:11:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1758737530000|2025-09-24 18:12:10|79.79|78.79|79.81|78.81|79.81|78.81|79.79|78.79|0
1758737560000|2025-09-24 18:12:40|79.79|78.79|79.88|78.88|79.88|78.88|79.79|78.79|0
1758737640000|2025-09-24 18:14:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1758737680000|2025-09-24 18:14:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1758737690000|2025-09-24 18:14:50|79.89|78.89|80.24|79.24|80.24|79.24|79.89|78.89|0
1758737710000|2025-09-24 18:15:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758737740000|2025-09-24 18:15:40|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1758737750000|2025-09-24 18:15:50|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1758737770000|2025-09-24 18:16:10|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758737790000|2025-09-24 18:16:30|80.24|79.24|80.25|79.25|80.25|79.25|80.23|79.23|0
1758737800000|2025-09-24 18:16:40|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1758737820000|2025-09-24 18:17:00|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758737830000|2025-09-24 18:17:10|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758737860000|2025-09-24 18:17:40|80.26|79.26|80.26|79.26|80.26|79.26|80.25|79.25|0
1758737870000|2025-09-24 18:17:50|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1758737880000|2025-09-24 18:18:00|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1758737970000|2025-09-24 18:19:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1758737990000|2025-09-24 18:19:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758738000000|2025-09-24 18:20:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1758738040000|2025-09-24 18:20:40|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1758738050000|2025-09-24 18:20:50|80.17|79.17|80.31|79.31|80.31|79.31|80.17|79.17|0
1758738060000|2025-09-24 18:21:00|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1758738080000|2025-09-24 18:21:20|80.33|79.33|80.34|79.34|80.34|79.34|80.33|79.33|0
1758738090000|2025-09-24 18:21:30|80.33|79.33|80.22|79.22|80.33|79.33|80.22|79.22|0
1758738160000|2025-09-24 18:22:40|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1758738230000|2025-09-24 18:23:50|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1758738240000|2025-09-24 18:24:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1758738270000|2025-09-24 18:24:30|80.62|79.62|80.56|79.56|80.63|79.63|80.56|79.56|0
1758738280000|2025-09-24 18:24:40|80.53|79.53|80.56|79.56|80.56|79.56|80.53|79.53|0
1758738290000|2025-09-24 18:24:50|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758738310000|2025-09-24 18:25:10|80.55|79.55|80.52|79.52|80.55|79.55|80.52|79.52|0
1758738340000|2025-09-24 18:25:40|80.49|79.49|80.47|79.47|80.49|79.49|80.47|79.47|0
1758738360000|2025-09-24 18:26:00|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1758738370000|2025-09-24 18:26:10|80.55|79.55|80.5|79.5|80.55|79.55|80.5|79.5|0
1758738390000|2025-09-24 18:26:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1758738400000|2025-09-24 18:26:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1758738420000|2025-09-24 18:27:00|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1758738470000|2025-09-24 18:27:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1758738490000|2025-09-24 18:28:10|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758738530000|2025-09-24 18:28:50|80.44|79.44|80.48|79.48|80.48|79.48|80.44|79.44|0
1758738560000|2025-09-24 18:29:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1758738600000|2025-09-24 18:30:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1758738620000|2025-09-24 18:30:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758738630000|2025-09-24 18:30:30|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1758738680000|2025-09-24 18:31:20|80.38|79.38|80.45|79.45|80.45|79.45|80.38|79.38|0
1758738690000|2025-09-24 18:31:30|80.38|79.38|80.47|79.47|80.47|79.47|80.38|79.38|0
1758738700000|2025-09-24 18:31:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1758738720000|2025-09-24 18:32:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758738770000|2025-09-24 18:32:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758738780000|2025-09-24 18:33:00|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758738800000|2025-09-24 18:33:20|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758738820000|2025-09-24 18:33:40|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1758738830000|2025-09-24 18:33:50|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1758738840000|2025-09-24 18:34:00|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758738860000|2025-09-24 18:34:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758738870000|2025-09-24 18:34:30|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1758738880000|2025-09-24 18:34:40|80.37|79.37|80.38|79.38|80.38|79.38|80.37|79.37|0
1758738950000|2025-09-24 18:35:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1758738960000|2025-09-24 18:36:00|80.36|79.36|80.4|79.4|80.45|79.45|80.36|79.36|0
1758738970000|2025-09-24 18:36:10|80.43|79.43|80.39|79.39|80.43|79.43|80.39|79.39|0
1758738980000|2025-09-24 18:36:20|80.43|79.43|80.44|79.44|80.44|79.44|80.43|79.43|0
1758738990000|2025-09-24 18:36:30|80.43|79.43|80.43|79.43|80.44|79.44|80.43|79.43|0
1758739000000|2025-09-24 18:36:40|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1758739020000|2025-09-24 18:37:00|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1758739030000|2025-09-24 18:37:10|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1758739040000|2025-09-24 18:37:20|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1758739070000|2025-09-24 18:37:50|80.93|79.93|80.94|79.94|80.94|79.94|80.93|79.93|0
1758739080000|2025-09-24 18:38:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1758739130000|2025-09-24 18:38:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1758739140000|2025-09-24 18:39:00|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1758739150000|2025-09-24 18:39:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1758739180000|2025-09-24 18:39:40|80.97|79.97|80.99|79.99|80.99|79.99|80.97|79.97|0
1758739200000|2025-09-24 18:40:00|80.97|79.97|81|80|81|80|80.97|79.97|0
1758739220000|2025-09-24 18:40:20|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1758739230000|2025-09-24 18:40:30|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1758739260000|2025-09-24 18:41:00|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1758739270000|2025-09-24 18:41:10|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1758739290000|2025-09-24 18:41:30|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1758739300000|2025-09-24 18:41:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1758739380000|2025-09-24 18:43:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1758739390000|2025-09-24 18:43:10|80.92|79.92|80.82|79.82|80.92|79.92|80.82|79.82|0
1758739400000|2025-09-24 18:43:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1758739440000|2025-09-24 18:44:00|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1758739460000|2025-09-24 18:44:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1758739470000|2025-09-24 18:44:30|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1758739480000|2025-09-24 18:44:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1758739520000|2025-09-24 18:45:20|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1758739530000|2025-09-24 18:45:30|80.79|79.79|80.79|79.79|80.79|79.79|80.79|79.79|0
1758739540000|2025-09-24 18:45:40|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1758739560000|2025-09-24 18:46:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758739600000|2025-09-24 18:46:40|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1758739640000|2025-09-24 18:47:20|80.75|79.75|80.86|79.86|80.86|79.86|80.75|79.75|0
1758739660000|2025-09-24 18:47:40|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1758739680000|2025-09-24 18:48:00|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1758739690000|2025-09-24 18:48:10|80.59|79.59|80.59|79.59|80.59|79.59|80.59|79.59|0
1758739700000|2025-09-24 18:48:20|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1758739710000|2025-09-24 18:48:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1758739720000|2025-09-24 18:48:40|80.48|79.48|80.42|79.42|80.48|79.48|80.39|79.39|0
1758739730000|2025-09-24 18:48:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758739740000|2025-09-24 18:49:00|80.36|79.36|80.36|79.36|80.37|79.37|80.36|79.36|0
1758739790000|2025-09-24 18:49:50|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758739830000|2025-09-24 18:50:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1758739850000|2025-09-24 18:50:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1758739870000|2025-09-24 18:51:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1758739900000|2025-09-24 18:51:40|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1758739960000|2025-09-24 18:52:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758739990000|2025-09-24 18:53:10|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1758740000000|2025-09-24 18:53:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758740010000|2025-09-24 18:53:30|80.34|79.34|80.33|79.33|80.34|79.34|80.33|79.33|0
1758740020000|2025-09-24 18:53:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1758740050000|2025-09-24 18:54:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1758740120000|2025-09-24 18:55:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1758740140000|2025-09-24 18:55:40|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1758740200000|2025-09-24 18:56:40|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1758740300000|2025-09-24 18:58:20|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1758740340000|2025-09-24 18:59:00|80.82|79.82|80.8|79.8|80.85|79.85|80.8|79.8|0
1758807190000|2025-09-25 13:33:10|79.58|78.58|79.63|78.63|79.63|78.63|79.58|78.58|0
1758807200000|2025-09-25 13:33:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1758807230000|2025-09-25 13:33:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758807250000|2025-09-25 13:34:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1758807260000|2025-09-25 13:34:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1758807270000|2025-09-25 13:34:30|79.56|78.56|79.57|78.57|79.57|78.57|79.53|78.53|0
1758807290000|2025-09-25 13:34:50|79.55|78.55|79.62|78.62|79.62|78.62|79.55|78.55|0
1758807300000|2025-09-25 13:35:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1758807310000|2025-09-25 13:35:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1758807330000|2025-09-25 13:35:30|79.51|78.51|79.51|78.51|79.51|78.51|79.5|78.5|0
1758807340000|2025-09-25 13:35:40|79.5|78.5|79.33|78.33|79.5|78.5|79.33|78.33|0
1758807370000|2025-09-25 13:36:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758807380000|2025-09-25 13:36:20|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758807390000|2025-09-25 13:36:30|79.22|78.22|79.21|78.21|79.22|78.22|79.21|78.21|0
1758807410000|2025-09-25 13:36:50|79.16|78.16|79.1|78.1|79.16|78.16|79.1|78.1|0
1758807420000|2025-09-25 13:37:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758807470000|2025-09-25 13:37:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758807480000|2025-09-25 13:38:00|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758807490000|2025-09-25 13:38:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758807500000|2025-09-25 13:38:20|79.09|78.09|79.15|78.15|79.15|78.15|79.09|78.09|0
1758807510000|2025-09-25 13:38:30|79.17|78.17|79.17|78.17|79.17|78.17|79.16|78.16|0
1758807520000|2025-09-25 13:38:40|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758807530000|2025-09-25 13:38:50|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1758807540000|2025-09-25 13:39:00|79.16|78.16|79.15|78.15|79.16|78.16|79.15|78.15|0
1758807550000|2025-09-25 13:39:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758807570000|2025-09-25 13:39:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758807590000|2025-09-25 13:39:50|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1758807610000|2025-09-25 13:40:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758807620000|2025-09-25 13:40:20|79.07|78.07|79.04|78.04|79.07|78.07|79.04|78.04|0
1758807630000|2025-09-25 13:40:30|79.01|78.01|78.99|77.99|79.01|78.01|78.99|77.99|0
1758807640000|2025-09-25 13:40:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758807690000|2025-09-25 13:41:30|78.92|77.92|79.02|78.02|79.02|78.02|78.92|77.92|0
1758807700000|2025-09-25 13:41:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758807710000|2025-09-25 13:41:50|78.83|77.83|78.77|77.77|78.83|77.83|78.77|77.77|0
1758807720000|2025-09-25 13:42:00|78.78|77.78|78.73|77.73|78.78|77.78|78.73|77.73|0
1758807730000|2025-09-25 13:42:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758807750000|2025-09-25 13:42:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758807760000|2025-09-25 13:42:40|78.76|77.76|78.79|77.79|78.79|77.79|78.76|77.76|0
1758807770000|2025-09-25 13:42:50|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758807780000|2025-09-25 13:43:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758807790000|2025-09-25 13:43:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758807800000|2025-09-25 13:43:20|78.84|77.84|78.84|77.84|78.84|77.84|78.83|77.83|0
1758807810000|2025-09-25 13:43:30|78.83|77.83|78.79|77.79|78.83|77.83|78.78|77.78|0
1758807820000|2025-09-25 13:43:40|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758807830000|2025-09-25 13:43:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758807860000|2025-09-25 13:44:20|78.7|77.7|78.7|77.7|78.7|77.7|78.69|77.69|0
1758807880000|2025-09-25 13:44:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758807890000|2025-09-25 13:44:50|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1758807900000|2025-09-25 13:45:00|78.7|77.7|78.73|77.73|78.73|77.73|78.7|77.7|0
1758807910000|2025-09-25 13:45:10|78.74|77.74|78.67|77.67|78.74|77.74|78.67|77.67|0
1758807920000|2025-09-25 13:45:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1758807930000|2025-09-25 13:45:30|78.65|77.65|78.65|77.65|78.65|77.65|78.64|77.64|0
1758807940000|2025-09-25 13:45:40|78.72|77.72|78.79|77.79|78.79|77.79|78.65|77.65|0
1758807950000|2025-09-25 13:45:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758807960000|2025-09-25 13:46:00|78.79|77.79|78.8|77.8|78.8|77.8|78.79|77.79|0
1758807970000|2025-09-25 13:46:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758808020000|2025-09-25 13:47:00|78.88|77.88|78.9|77.9|78.9|77.9|78.88|77.88|0
1758808050000|2025-09-25 13:47:30|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758808060000|2025-09-25 13:47:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758808070000|2025-09-25 13:47:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758808080000|2025-09-25 13:48:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758808090000|2025-09-25 13:48:10|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1758808100000|2025-09-25 13:48:20|78.86|77.86|78.84|77.84|78.86|77.86|78.84|77.84|0
1758808110000|2025-09-25 13:48:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758808120000|2025-09-25 13:48:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758808130000|2025-09-25 13:48:50|78.85|77.85|78.85|77.85|78.85|77.85|78.84|77.84|0
1758808150000|2025-09-25 13:49:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758808160000|2025-09-25 13:49:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758808200000|2025-09-25 13:50:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758808210000|2025-09-25 13:50:10|78.85|77.85|78.85|77.85|78.85|77.85|78.84|77.84|0
1758808220000|2025-09-25 13:50:20|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1758808230000|2025-09-25 13:50:30|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1758808240000|2025-09-25 13:50:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758808260000|2025-09-25 13:51:00|78.85|77.85|78.98|77.98|78.98|77.98|78.85|77.85|0
1758808270000|2025-09-25 13:51:10|79|78|79.03|78.03|79.03|78.03|79|78|0
1758808280000|2025-09-25 13:51:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758808290000|2025-09-25 13:51:30|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1758808310000|2025-09-25 13:51:50|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758808330000|2025-09-25 13:52:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758808350000|2025-09-25 13:52:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758808360000|2025-09-25 13:52:40|78.94|77.94|78.94|77.94|78.94|77.94|78.93|77.93|0
1758808370000|2025-09-25 13:52:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758808420000|2025-09-25 13:53:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758808430000|2025-09-25 13:53:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758808460000|2025-09-25 13:54:20|79|78|79|78|79|78|79|78|0
1758808480000|2025-09-25 13:54:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758808510000|2025-09-25 13:55:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758808530000|2025-09-25 13:55:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758808540000|2025-09-25 13:55:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758808550000|2025-09-25 13:55:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758808570000|2025-09-25 13:56:10|79.08|78.08|79.07|78.07|79.08|78.08|79.07|78.07|0
1758808600000|2025-09-25 13:56:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758808610000|2025-09-25 13:56:50|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1758808630000|2025-09-25 13:57:10|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758808640000|2025-09-25 13:57:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758808650000|2025-09-25 13:57:30|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758808680000|2025-09-25 13:58:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758808690000|2025-09-25 13:58:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758808720000|2025-09-25 13:58:40|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758808800000|2025-09-25 14:00:00|79.15|78.15|79.15|78.15|79.15|78.15|79.11|78.11|0
1758808810000|2025-09-25 14:00:10|79.13|78.13|79.14|78.14|79.14|78.14|79.13|78.13|0
1758808820000|2025-09-25 14:00:20|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758808860000|2025-09-25 14:01:00|79.12|78.12|78.98|77.98|79.12|78.12|78.98|77.98|0
1758808880000|2025-09-25 14:01:20|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1758808910000|2025-09-25 14:01:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758808970000|2025-09-25 14:02:50|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1758809000000|2025-09-25 14:03:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758809020000|2025-09-25 14:03:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758809040000|2025-09-25 14:04:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758809050000|2025-09-25 14:04:10|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758809070000|2025-09-25 14:04:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758809080000|2025-09-25 14:04:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758809120000|2025-09-25 14:05:20|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1758809130000|2025-09-25 14:05:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758809140000|2025-09-25 14:05:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758809220000|2025-09-25 14:07:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758809230000|2025-09-25 14:07:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758809250000|2025-09-25 14:07:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758809260000|2025-09-25 14:07:40|79.09|78.09|79.11|78.11|79.11|78.11|79.09|78.09|0
1758809270000|2025-09-25 14:07:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758809280000|2025-09-25 14:08:00|79.13|78.13|79.1|78.1|79.13|78.13|79.1|78.1|0
1758809290000|2025-09-25 14:08:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758809300000|2025-09-25 14:08:20|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1758809330000|2025-09-25 14:08:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758809350000|2025-09-25 14:09:10|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758809370000|2025-09-25 14:09:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758809390000|2025-09-25 14:09:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758809400000|2025-09-25 14:10:00|79.16|78.16|79.14|78.14|79.16|78.16|79.14|78.14|0
1758809420000|2025-09-25 14:10:20|79.11|78.11|79.09|78.09|79.11|78.11|79.09|78.09|0
1758809430000|2025-09-25 14:10:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758809440000|2025-09-25 14:10:40|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1758809450000|2025-09-25 14:10:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758809460000|2025-09-25 14:11:00|79.1|78.1|79.1|78.1|79.11|78.11|79.1|78.1|0
1758809470000|2025-09-25 14:11:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1758809490000|2025-09-25 14:11:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1758809500000|2025-09-25 14:11:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758809560000|2025-09-25 14:12:40|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758809570000|2025-09-25 14:12:50|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1758809600000|2025-09-25 14:13:20|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758809610000|2025-09-25 14:13:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758809660000|2025-09-25 14:14:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758809670000|2025-09-25 14:14:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758809700000|2025-09-25 14:15:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758809710000|2025-09-25 14:15:10|78.99|77.99|78.95|77.95|78.99|77.99|78.95|77.95|0
1758809720000|2025-09-25 14:15:20|79|78|79.01|78.01|79.01|78.01|79|78|0
1758809770000|2025-09-25 14:16:10|79.03|78.03|79.08|78.08|79.08|78.08|79.03|78.03|0
1758809790000|2025-09-25 14:16:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1758809810000|2025-09-25 14:16:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758809830000|2025-09-25 14:17:10|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758809870000|2025-09-25 14:17:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758809940000|2025-09-25 14:19:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758809970000|2025-09-25 14:19:30|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1758809980000|2025-09-25 14:19:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758810000000|2025-09-25 14:20:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758810030000|2025-09-25 14:20:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758810040000|2025-09-25 14:20:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758810050000|2025-09-25 14:20:50|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1758810080000|2025-09-25 14:21:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1758810090000|2025-09-25 14:21:30|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758810100000|2025-09-25 14:21:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1758810120000|2025-09-25 14:22:00|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1758810130000|2025-09-25 14:22:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758810150000|2025-09-25 14:22:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1758810170000|2025-09-25 14:22:50|79.45|78.45|79.42|78.42|79.45|78.45|79.42|78.42|0
1758810180000|2025-09-25 14:23:00|79.43|78.43|79.44|78.44|79.44|78.44|79.43|78.43|0
1758810250000|2025-09-25 14:24:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1758810260000|2025-09-25 14:24:20|79.44|78.44|79.42|78.42|79.44|78.44|79.42|78.42|0
1758810270000|2025-09-25 14:24:30|79.41|78.41|79.42|78.42|79.42|78.42|79.41|78.41|0
1758810300000|2025-09-25 14:25:00|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1758810310000|2025-09-25 14:25:10|79.38|78.38|79.37|78.37|79.38|78.38|79.37|78.37|0
1758810320000|2025-09-25 14:25:20|79.4|78.4|79.38|78.38|79.4|78.4|79.38|78.38|0
1758810330000|2025-09-25 14:25:30|79.36|78.36|79.31|78.31|79.36|78.36|79.31|78.31|0
1758810400000|2025-09-25 14:26:40|79.3|78.3|79.31|78.31|79.31|78.31|79.3|78.3|0
1758810410000|2025-09-25 14:26:50|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758810420000|2025-09-25 14:27:00|79.31|78.31|79.3|78.3|79.31|78.31|79.3|78.3|0
1758810430000|2025-09-25 14:27:10|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758810440000|2025-09-25 14:27:20|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1758810460000|2025-09-25 14:27:40|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1758810490000|2025-09-25 14:28:10|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1758810500000|2025-09-25 14:28:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758810510000|2025-09-25 14:28:30|79.26|78.26|79.27|78.27|79.27|78.27|79.26|78.26|0
1758810530000|2025-09-25 14:28:50|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758810550000|2025-09-25 14:29:10|79.21|78.21|79.2|78.2|79.21|78.21|79.2|78.2|0
1758810560000|2025-09-25 14:29:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758810570000|2025-09-25 14:29:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758810620000|2025-09-25 14:30:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758810630000|2025-09-25 14:30:30|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1758810650000|2025-09-25 14:30:50|79.18|78.18|79.19|78.19|79.19|78.19|79.18|78.18|0
1758810670000|2025-09-25 14:31:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758810680000|2025-09-25 14:31:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758810690000|2025-09-25 14:31:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758810730000|2025-09-25 14:32:10|79.21|78.21|79.21|78.21|79.27|78.27|79.21|78.21|0
1758810740000|2025-09-25 14:32:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1758810780000|2025-09-25 14:33:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758810830000|2025-09-25 14:33:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1758810840000|2025-09-25 14:34:00|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1758810860000|2025-09-25 14:34:20|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1758810890000|2025-09-25 14:34:50|79.25|78.25|79.2|78.2|79.26|78.26|79.19|78.19|0
1758810990000|2025-09-25 14:36:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758811040000|2025-09-25 14:37:20|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758811070000|2025-09-25 14:37:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758811080000|2025-09-25 14:38:00|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758811100000|2025-09-25 14:38:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758811120000|2025-09-25 14:38:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758811190000|2025-09-25 14:39:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758811210000|2025-09-25 14:40:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758811220000|2025-09-25 14:40:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758811240000|2025-09-25 14:40:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758811340000|2025-09-25 14:42:20|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1758811420000|2025-09-25 14:43:40|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1758811440000|2025-09-25 14:44:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758811480000|2025-09-25 14:44:40|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1758811510000|2025-09-25 14:45:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1758811560000|2025-09-25 14:46:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758811580000|2025-09-25 14:46:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758811610000|2025-09-25 14:46:50|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1758811630000|2025-09-25 14:47:10|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758811640000|2025-09-25 14:47:20|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1758811650000|2025-09-25 14:47:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1758811660000|2025-09-25 14:47:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758811670000|2025-09-25 14:47:50|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758811700000|2025-09-25 14:48:20|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1758811720000|2025-09-25 14:48:40|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1758811730000|2025-09-25 14:48:50|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758811740000|2025-09-25 14:49:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1758811800000|2025-09-25 14:50:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1758811810000|2025-09-25 14:50:10|79.11|78.11|79.08|78.08|79.14|78.14|79.08|78.08|0
1758811830000|2025-09-25 14:50:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758811860000|2025-09-25 14:51:00|79.07|78.07|79.06|78.06|79.07|78.07|79.06|78.06|0
1758811900000|2025-09-25 14:51:40|79.05|78.05|79.05|78.05|79.06|78.06|79.05|78.05|0
1758811910000|2025-09-25 14:51:50|79.06|78.06|79.02|78.02|79.06|78.06|79.02|78.02|0
1758811920000|2025-09-25 14:52:00|79|78|79|78|79|78|79|78|0
1758811930000|2025-09-25 14:52:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758811960000|2025-09-25 14:52:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758811970000|2025-09-25 14:52:50|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1758811980000|2025-09-25 14:53:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758811990000|2025-09-25 14:53:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758812010000|2025-09-25 14:53:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758812020000|2025-09-25 14:53:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758812070000|2025-09-25 14:54:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758812080000|2025-09-25 14:54:40|78.86|77.86|78.85|77.85|78.87|77.87|78.85|77.85|0
1758812090000|2025-09-25 14:54:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758812100000|2025-09-25 14:55:00|78.85|77.85|78.86|77.86|78.86|77.86|78.85|77.85|0
1758812140000|2025-09-25 14:55:40|78.85|77.85|78.87|77.87|78.87|77.87|78.85|77.85|0
1758812160000|2025-09-25 14:56:00|78.86|77.86|78.91|77.91|78.91|77.91|78.86|77.86|0
1758812170000|2025-09-25 14:56:10|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1758812180000|2025-09-25 14:56:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758812200000|2025-09-25 14:56:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758812210000|2025-09-25 14:56:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758812220000|2025-09-25 14:57:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758812240000|2025-09-25 14:57:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758812260000|2025-09-25 14:57:40|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758812270000|2025-09-25 14:57:50|79|78|79|78|79|78|79|78|0
1758812280000|2025-09-25 14:58:00|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758812290000|2025-09-25 14:58:10|79.02|78.02|79.02|78.02|79.02|78.02|79.01|78.01|0
1758812300000|2025-09-25 14:58:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758812320000|2025-09-25 14:58:40|79|78|79|78|79|78|79|78|0
1758812350000|2025-09-25 14:59:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758812390000|2025-09-25 14:59:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758812420000|2025-09-25 15:00:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1758812440000|2025-09-25 15:00:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758812450000|2025-09-25 15:00:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758812460000|2025-09-25 15:01:00|79.01|78.01|79.01|78.01|79.02|78.02|79.01|78.01|0
1758812480000|2025-09-25 15:01:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758812530000|2025-09-25 15:02:10|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758812570000|2025-09-25 15:02:50|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758812580000|2025-09-25 15:03:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758812680000|2025-09-25 15:04:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758812740000|2025-09-25 15:05:40|78.95|77.95|78.95|77.95|78.95|77.95|78.93|77.93|0
1758812790000|2025-09-25 15:06:30|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758812880000|2025-09-25 15:08:00|78.93|77.93|78.91|77.91|78.93|77.93|78.91|77.91|0
1758812890000|2025-09-25 15:08:10|78.88|77.88|78.89|77.89|78.89|77.89|78.88|77.88|0
1758812900000|2025-09-25 15:08:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758812910000|2025-09-25 15:08:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758813060000|2025-09-25 15:11:00|78.86|77.86|78.78|77.78|78.86|77.86|78.78|77.78|0
1758813150000|2025-09-25 15:12:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758813160000|2025-09-25 15:12:40|78.82|77.82|78.81|77.81|78.82|77.82|78.81|77.81|0
1758813170000|2025-09-25 15:12:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758813220000|2025-09-25 15:13:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758813250000|2025-09-25 15:14:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758813260000|2025-09-25 15:14:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758813320000|2025-09-25 15:15:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758813350000|2025-09-25 15:15:50|78.83|77.83|78.84|77.84|78.84|77.84|78.83|77.83|0
1758813420000|2025-09-25 15:17:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758813430000|2025-09-25 15:17:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758813450000|2025-09-25 15:17:30|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758813460000|2025-09-25 15:17:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758813490000|2025-09-25 15:18:10|78.83|77.83|78.83|77.83|78.84|77.84|78.83|77.83|0
1758813530000|2025-09-25 15:18:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758813540000|2025-09-25 15:19:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758813550000|2025-09-25 15:19:10|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1758813560000|2025-09-25 15:19:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758813590000|2025-09-25 15:19:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758813600000|2025-09-25 15:20:00|78.86|77.86|78.86|77.86|78.86|77.86|78.83|77.83|0
1758813610000|2025-09-25 15:20:10|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1758813630000|2025-09-25 15:20:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758813640000|2025-09-25 15:20:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758813660000|2025-09-25 15:21:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758813690000|2025-09-25 15:21:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758813750000|2025-09-25 15:22:30|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758813770000|2025-09-25 15:22:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1758813790000|2025-09-25 15:23:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758813880000|2025-09-25 15:24:40|78.67|77.67|78.67|77.67|78.67|77.67|78.66|77.66|0
1758813900000|2025-09-25 15:25:00|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1758813920000|2025-09-25 15:25:20|78.69|77.69|78.68|77.68|78.69|77.69|78.68|77.68|0
1758813930000|2025-09-25 15:25:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758813940000|2025-09-25 15:25:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1758813950000|2025-09-25 15:25:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1758813990000|2025-09-25 15:26:30|78.7|77.7|78.71|77.71|78.71|77.71|78.7|77.7|0
1758814000000|2025-09-25 15:26:40|78.7|77.7|78.68|77.68|78.7|77.7|78.68|77.68|0
1758814020000|2025-09-25 15:27:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1758814040000|2025-09-25 15:27:20|78.64|77.64|78.64|77.64|78.65|77.65|78.64|77.64|0
1758814070000|2025-09-25 15:27:50|78.63|77.63|78.64|77.64|78.64|77.64|78.63|77.63|0
1758814080000|2025-09-25 15:28:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758814090000|2025-09-25 15:28:10|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1758814150000|2025-09-25 15:29:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1758814200000|2025-09-25 15:30:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1758814290000|2025-09-25 15:31:30|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1758814330000|2025-09-25 15:32:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1758814370000|2025-09-25 15:32:50|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1758814400000|2025-09-25 15:33:20|78.64|77.64|78.64|77.64|78.64|77.64|78.63|77.63|0
1758814450000|2025-09-25 15:34:10|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1758814460000|2025-09-25 15:34:20|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1758814470000|2025-09-25 15:34:30|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1758814560000|2025-09-25 15:36:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758814770000|2025-09-25 15:39:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758814780000|2025-09-25 15:39:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758814820000|2025-09-25 15:40:20|78.73|77.73|78.73|77.73|78.74|77.74|78.73|77.73|0
1758814830000|2025-09-25 15:40:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758814840000|2025-09-25 15:40:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758814850000|2025-09-25 15:40:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758814970000|2025-09-25 15:42:50|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1758814990000|2025-09-25 15:43:10|78.75|77.75|78.75|77.75|78.75|77.75|78.74|77.74|0
1758815000000|2025-09-25 15:43:20|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1758815040000|2025-09-25 15:44:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758815150000|2025-09-25 15:45:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758815160000|2025-09-25 15:46:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758815170000|2025-09-25 15:46:10|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1758815180000|2025-09-25 15:46:20|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1758815200000|2025-09-25 15:46:40|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1758815210000|2025-09-25 15:46:50|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1758815400000|2025-09-25 15:50:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758815440000|2025-09-25 15:50:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758815470000|2025-09-25 15:51:10|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1758815530000|2025-09-25 15:52:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758815540000|2025-09-25 15:52:20|78.9|77.9|78.97|77.97|78.97|77.97|78.9|77.9|0
1758815560000|2025-09-25 15:52:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758815570000|2025-09-25 15:52:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758815580000|2025-09-25 15:53:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758815590000|2025-09-25 15:53:10|78.94|77.94|78.91|77.91|78.94|77.94|78.91|77.91|0
1758815670000|2025-09-25 15:54:30|78.92|77.92|78.91|77.91|78.92|77.92|78.91|77.91|0
1758815720000|2025-09-25 15:55:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758815740000|2025-09-25 15:55:40|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758815750000|2025-09-25 15:55:50|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758815850000|2025-09-25 15:57:30|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758815900000|2025-09-25 15:58:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758816000000|2025-09-25 16:00:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758816010000|2025-09-25 16:00:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1758816020000|2025-09-25 16:00:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758816040000|2025-09-25 16:00:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758816050000|2025-09-25 16:00:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1758816060000|2025-09-25 16:01:00|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1758816110000|2025-09-25 16:01:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758816130000|2025-09-25 16:02:10|78.88|77.88|78.98|77.98|78.98|77.98|78.88|77.88|0
1758816190000|2025-09-25 16:03:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758816210000|2025-09-25 16:03:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1758816240000|2025-09-25 16:04:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758816260000|2025-09-25 16:04:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758816270000|2025-09-25 16:04:30|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758816370000|2025-09-25 16:06:10|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1758816470000|2025-09-25 16:07:50|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1758816490000|2025-09-25 16:08:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758816540000|2025-09-25 16:09:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758816570000|2025-09-25 16:09:30|78.97|77.97|78.96|77.96|78.97|77.97|78.96|77.96|0
1758816590000|2025-09-25 16:09:50|78.97|77.97|79|78|79|78|78.96|77.96|0
1758816660000|2025-09-25 16:11:00|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758816670000|2025-09-25 16:11:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758816720000|2025-09-25 16:12:00|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758816750000|2025-09-25 16:12:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1758816760000|2025-09-25 16:12:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758816780000|2025-09-25 16:13:00|79.01|78.01|79.02|78.02|79.02|78.02|79.01|78.01|0
1758816960000|2025-09-25 16:16:00|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1758816990000|2025-09-25 16:16:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1758817020000|2025-09-25 16:17:00|79.05|78.05|79.05|78.05|79.05|78.05|79.04|78.04|0
1758817200000|2025-09-25 16:20:00|79.08|78.08|79.08|78.08|79.08|78.08|79.07|78.07|0
1758817240000|2025-09-25 16:20:40|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1758817320000|2025-09-25 16:22:00|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1758817340000|2025-09-25 16:22:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1758817370000|2025-09-25 16:22:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1758817560000|2025-09-25 16:26:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758817570000|2025-09-25 16:26:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1758817580000|2025-09-25 16:26:20|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758817620000|2025-09-25 16:27:00|78.93|77.93|78.96|77.96|78.96|77.96|78.93|77.93|0
1758817680000|2025-09-25 16:28:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1758817800000|2025-09-25 16:30:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758817830000|2025-09-25 16:30:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758817890000|2025-09-25 16:31:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758817930000|2025-09-25 16:32:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758817940000|2025-09-25 16:32:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758817980000|2025-09-25 16:33:00|78.97|77.97|78.98|77.98|78.98|77.98|78.97|77.97|0
1758817990000|2025-09-25 16:33:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1758818000000|2025-09-25 16:33:20|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1758818010000|2025-09-25 16:33:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1758818070000|2025-09-25 16:34:30|78.98|77.98|78.96|77.96|78.98|77.98|78.96|77.96|0
1758818100000|2025-09-25 16:35:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1758818150000|2025-09-25 16:35:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1758818170000|2025-09-25 16:36:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1758818190000|2025-09-25 16:36:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758818220000|2025-09-25 16:37:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758818230000|2025-09-25 16:37:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758818250000|2025-09-25 16:37:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758818320000|2025-09-25 16:38:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758818330000|2025-09-25 16:38:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758818350000|2025-09-25 16:39:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758818400000|2025-09-25 16:40:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758818420000|2025-09-25 16:40:20|78.81|77.81|78.78|77.78|78.81|77.81|78.78|77.78|0
1758818520000|2025-09-25 16:42:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758818560000|2025-09-25 16:42:40|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1758818570000|2025-09-25 16:42:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1758818580000|2025-09-25 16:43:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758818600000|2025-09-25 16:43:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758818610000|2025-09-25 16:43:30|78.8|77.8|78.82|77.82|78.82|77.82|78.8|77.8|0
1758818640000|2025-09-25 16:44:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758818650000|2025-09-25 16:44:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758818710000|2025-09-25 16:45:10|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758818790000|2025-09-25 16:46:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758818820000|2025-09-25 16:47:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758818880000|2025-09-25 16:48:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758818920000|2025-09-25 16:48:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1758818990000|2025-09-25 16:49:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758819000000|2025-09-25 16:50:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758819130000|2025-09-25 16:52:10|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758819150000|2025-09-25 16:52:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758819180000|2025-09-25 16:53:00|78.79|77.79|78.83|77.83|78.83|77.83|78.79|77.79|0
1758819220000|2025-09-25 16:53:40|78.82|77.82|78.82|77.82|78.82|77.82|78.81|77.81|0
1758819230000|2025-09-25 16:53:50|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1758819240000|2025-09-25 16:54:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758819330000|2025-09-25 16:55:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758819350000|2025-09-25 16:55:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1758819360000|2025-09-25 16:56:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758819390000|2025-09-25 16:56:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758819450000|2025-09-25 16:57:30|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1758819470000|2025-09-25 16:57:50|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1758819490000|2025-09-25 16:58:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758819630000|2025-09-25 17:00:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758819640000|2025-09-25 17:00:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758819750000|2025-09-25 17:02:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758819770000|2025-09-25 17:02:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758819780000|2025-09-25 17:03:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758819830000|2025-09-25 17:03:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758819840000|2025-09-25 17:04:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758819910000|2025-09-25 17:05:10|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1758819920000|2025-09-25 17:05:20|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1758819940000|2025-09-25 17:05:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758819950000|2025-09-25 17:05:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1758819980000|2025-09-25 17:06:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758820020000|2025-09-25 17:07:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758820080000|2025-09-25 17:08:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758820140000|2025-09-25 17:09:00|78.71|77.71|78.72|77.72|78.72|77.72|78.71|77.71|0
1758820150000|2025-09-25 17:09:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758820290000|2025-09-25 17:11:30|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758820300000|2025-09-25 17:11:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1758820320000|2025-09-25 17:12:00|78.72|77.72|78.74|77.74|78.74|77.74|78.72|77.72|0
1758820370000|2025-09-25 17:12:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1758820390000|2025-09-25 17:13:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758820440000|2025-09-25 17:14:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1758820500000|2025-09-25 17:15:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758820520000|2025-09-25 17:15:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758820550000|2025-09-25 17:15:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758820580000|2025-09-25 17:16:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758820590000|2025-09-25 17:16:30|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758820600000|2025-09-25 17:16:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1758820660000|2025-09-25 17:17:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1758820680000|2025-09-25 17:18:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758820690000|2025-09-25 17:18:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758820730000|2025-09-25 17:18:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758820740000|2025-09-25 17:19:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1758820800000|2025-09-25 17:20:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1758820820000|2025-09-25 17:20:20|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1758820830000|2025-09-25 17:20:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1758820840000|2025-09-25 17:20:40|78.85|77.85|78.84|77.84|78.85|77.85|78.84|77.84|0
1758820870000|2025-09-25 17:21:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1758820880000|2025-09-25 17:21:20|78.84|77.84|78.84|77.84|78.84|77.84|78.83|77.83|0
1758820900000|2025-09-25 17:21:40|78.83|77.83|78.81|77.81|78.83|77.83|78.81|77.81|0
1758820910000|2025-09-25 17:21:50|78.82|77.82|78.76|77.76|78.82|77.82|78.76|77.76|0
1758820920000|2025-09-25 17:22:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1758820930000|2025-09-25 17:22:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1758820970000|2025-09-25 17:22:50|78.69|77.69|78.7|77.7|78.7|77.7|78.69|77.69|0
1758820980000|2025-09-25 17:23:00|78.79|77.79|78.79|77.79|78.8|77.8|78.79|77.79|0
1758821000000|2025-09-25 17:23:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1758821010000|2025-09-25 17:23:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1758821030000|2025-09-25 17:23:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1758821040000|2025-09-25 17:24:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1758821100000|2025-09-25 17:25:00|78.51|77.51|78.54|77.54|78.54|77.54|78.51|77.51|0
1758821110000|2025-09-25 17:25:10|78.51|77.51|78.46|77.46|78.51|77.51|78.46|77.46|0
1758821160000|2025-09-25 17:26:00|78.48|77.48|78.51|77.51|78.51|77.51|78.48|77.48|0
1758821210000|2025-09-25 17:26:50|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758821230000|2025-09-25 17:27:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758821240000|2025-09-25 17:27:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758821250000|2025-09-25 17:27:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1758821260000|2025-09-25 17:27:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758821280000|2025-09-25 17:28:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1758821350000|2025-09-25 17:29:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758821370000|2025-09-25 17:29:30|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758821380000|2025-09-25 17:29:40|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758821390000|2025-09-25 17:29:50|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1758821400000|2025-09-25 17:30:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758821430000|2025-09-25 17:30:30|78.41|77.41|78.43|77.43|78.43|77.43|78.41|77.41|0
1758821440000|2025-09-25 17:30:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758821450000|2025-09-25 17:30:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758821460000|2025-09-25 17:31:00|78.41|77.41|78.4|77.4|78.41|77.41|78.4|77.4|0
1758821470000|2025-09-25 17:31:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1758821490000|2025-09-25 17:31:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758821500000|2025-09-25 17:31:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1758821610000|2025-09-25 17:33:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758821700000|2025-09-25 17:35:00|78.36|77.36|78.36|77.36|78.36|77.36|78.35|77.35|0
1758821710000|2025-09-25 17:35:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1758821720000|2025-09-25 17:35:20|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1758821730000|2025-09-25 17:35:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758821750000|2025-09-25 17:35:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1758821760000|2025-09-25 17:36:00|78.51|77.51|78.52|77.52|78.52|77.52|78.51|77.51|0
1758821790000|2025-09-25 17:36:30|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1758821840000|2025-09-25 17:37:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1758821880000|2025-09-25 17:38:00|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1758821940000|2025-09-25 17:39:00|78.49|77.49|78.46|77.46|78.49|77.49|78.46|77.46|0
1758821990000|2025-09-25 17:39:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758822000000|2025-09-25 17:40:00|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1758822080000|2025-09-25 17:41:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1758822120000|2025-09-25 17:42:00|78.43|77.43|78.4|77.4|78.43|77.43|78.4|77.4|0
1758822150000|2025-09-25 17:42:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758822180000|2025-09-25 17:43:00|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758822190000|2025-09-25 17:43:10|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1758822200000|2025-09-25 17:43:20|78.41|77.41|78.41|77.41|78.42|77.42|78.41|77.41|0
1758822220000|2025-09-25 17:43:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1758822230000|2025-09-25 17:43:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1758822280000|2025-09-25 17:44:40|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1758822410000|2025-09-25 17:46:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1758822470000|2025-09-25 17:47:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758822490000|2025-09-25 17:48:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758822530000|2025-09-25 17:48:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758822610000|2025-09-25 17:50:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1758822640000|2025-09-25 17:50:40|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1758822660000|2025-09-25 17:51:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1758822720000|2025-09-25 17:52:00|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758822780000|2025-09-25 17:53:00|78.37|77.37|78.37|77.37|78.37|77.37|78.36|77.36|0
1758822790000|2025-09-25 17:53:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1758822820000|2025-09-25 17:53:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1758822840000|2025-09-25 17:54:00|78.36|77.36|78.37|77.37|78.37|77.37|78.36|77.36|0
1758822890000|2025-09-25 17:54:50|78.04|77.04|77.96|76.96|78.04|77.04|77.96|76.96|0
1758822900000|2025-09-25 17:55:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1758822920000|2025-09-25 17:55:20|77.95|76.95|77.85|76.85|77.95|76.95|77.85|76.85|0
1758822960000|2025-09-25 17:56:00|77.82|76.82|77.81|76.81|77.82|76.82|77.81|76.81|0
1758822990000|2025-09-25 17:56:30|77.8|76.8|77.77|76.77|77.8|76.8|77.77|76.77|0
1758823000000|2025-09-25 17:56:40|77.76|76.76|77.7|76.7|77.76|76.76|77.7|76.7|0
1758823070000|2025-09-25 17:57:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758823080000|2025-09-25 17:58:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758823130000|2025-09-25 17:58:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758823140000|2025-09-25 17:59:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758823190000|2025-09-25 17:59:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758823200000|2025-09-25 18:00:00|77.59|76.59|77.54|76.54|77.59|76.59|77.54|76.54|0
1758823320000|2025-09-25 18:02:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758823340000|2025-09-25 18:02:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758823360000|2025-09-25 18:02:40|77.51|76.51|77.51|76.51|77.52|76.52|77.51|76.51|0
1758823410000|2025-09-25 18:03:30|77.49|76.49|77.5|76.5|77.51|76.51|77.49|76.49|0
1758823420000|2025-09-25 18:03:40|77.49|76.49|77.21|76.21|77.49|76.49|77.21|76.21|0
1758823430000|2025-09-25 18:03:50|77.18|76.18|77.2|76.2|77.2|76.2|77.17|76.17|0
1758823440000|2025-09-25 18:04:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1758823470000|2025-09-25 18:04:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1758823480000|2025-09-25 18:04:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1758823500000|2025-09-25 18:05:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1758823510000|2025-09-25 18:05:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758823530000|2025-09-25 18:05:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758823560000|2025-09-25 18:06:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758823580000|2025-09-25 18:06:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1758823620000|2025-09-25 18:07:00|77.11|76.11|77.13|76.13|77.13|76.13|77.11|76.11|0
1758823660000|2025-09-25 18:07:40|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1758823670000|2025-09-25 18:07:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1758823680000|2025-09-25 18:08:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758823690000|2025-09-25 18:08:10|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1758823700000|2025-09-25 18:08:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758823720000|2025-09-25 18:08:40|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1758823730000|2025-09-25 18:08:50|77.08|76.08|77.08|76.08|77.09|76.09|77.08|76.08|0
1758823740000|2025-09-25 18:09:00|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1758823750000|2025-09-25 18:09:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758823760000|2025-09-25 18:09:20|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1758823770000|2025-09-25 18:09:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758823800000|2025-09-25 18:10:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1758823830000|2025-09-25 18:10:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758823840000|2025-09-25 18:10:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1758823900000|2025-09-25 18:11:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758823920000|2025-09-25 18:12:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1758823980000|2025-09-25 18:13:00|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1758824000000|2025-09-25 18:13:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1758824020000|2025-09-25 18:13:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1758824050000|2025-09-25 18:14:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1758824090000|2025-09-25 18:14:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1758824100000|2025-09-25 18:15:00|77.13|76.13|77.13|76.13|77.32|76.32|77.13|76.13|0
1758824170000|2025-09-25 18:16:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758824220000|2025-09-25 18:17:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1758824250000|2025-09-25 18:17:30|77.33|76.33|77.33|76.33|77.34|76.34|77.33|76.33|0
1758824300000|2025-09-25 18:18:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758824340000|2025-09-25 18:19:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758824400000|2025-09-25 18:20:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758824440000|2025-09-25 18:20:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758824450000|2025-09-25 18:20:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758824460000|2025-09-25 18:21:00|77.5|76.5|77.51|76.51|77.51|76.51|77.5|76.5|0
1758824530000|2025-09-25 18:22:10|77.52|76.52|77.44|76.44|77.52|76.52|77.44|76.44|0
1758824540000|2025-09-25 18:22:20|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758824580000|2025-09-25 18:23:00|77.4|76.4|77.45|76.45|77.45|76.45|77.4|76.4|0
1758824600000|2025-09-25 18:23:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758824620000|2025-09-25 18:23:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1758824640000|2025-09-25 18:24:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758824680000|2025-09-25 18:24:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1758824690000|2025-09-25 18:24:50|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758824700000|2025-09-25 18:25:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758824790000|2025-09-25 18:26:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758824810000|2025-09-25 18:26:50|77.54|76.54|77.53|76.53|77.54|76.54|77.53|76.53|0
1758824880000|2025-09-25 18:28:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758824980000|2025-09-25 18:29:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758825000000|2025-09-25 18:30:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758825010000|2025-09-25 18:30:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758825070000|2025-09-25 18:31:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758825090000|2025-09-25 18:31:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758825120000|2025-09-25 18:32:00|77.55|76.55|77.57|76.57|77.57|76.57|77.55|76.55|0
1758825180000|2025-09-25 18:33:00|77.56|76.56|77.53|76.53|77.56|76.56|77.53|76.53|0
1758825200000|2025-09-25 18:33:20|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1758825270000|2025-09-25 18:34:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758825290000|2025-09-25 18:34:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758825310000|2025-09-25 18:35:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758825330000|2025-09-25 18:35:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758825360000|2025-09-25 18:36:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758825370000|2025-09-25 18:36:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1758825390000|2025-09-25 18:36:30|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1758825400000|2025-09-25 18:36:40|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1758825410000|2025-09-25 18:36:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1758825420000|2025-09-25 18:37:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758825440000|2025-09-25 18:37:20|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1758825480000|2025-09-25 18:38:00|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758825490000|2025-09-25 18:38:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758825590000|2025-09-25 18:39:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758825600000|2025-09-25 18:40:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758825610000|2025-09-25 18:40:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758825660000|2025-09-25 18:41:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758825670000|2025-09-25 18:41:10|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1758825750000|2025-09-25 18:42:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758825800000|2025-09-25 18:43:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1758825810000|2025-09-25 18:43:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1758825820000|2025-09-25 18:43:40|77.37|76.37|77.42|76.42|77.42|76.42|77.37|76.37|0
1758825830000|2025-09-25 18:43:50|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1758825880000|2025-09-25 18:44:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758825930000|2025-09-25 18:45:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1758825940000|2025-09-25 18:45:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1758825960000|2025-09-25 18:46:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1758826000000|2025-09-25 18:46:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1758826120000|2025-09-25 18:48:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758826140000|2025-09-25 18:49:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1758826220000|2025-09-25 18:50:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1758826250000|2025-09-25 18:50:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758826270000|2025-09-25 18:51:10|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758826290000|2025-09-25 18:51:30|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758826300000|2025-09-25 18:51:40|77.52|76.52|77.51|76.51|77.52|76.52|77.51|76.51|0
1758826310000|2025-09-25 18:51:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758826340000|2025-09-25 18:52:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758826350000|2025-09-25 18:52:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758826380000|2025-09-25 18:53:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1758826390000|2025-09-25 18:53:10|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1758826420000|2025-09-25 18:53:40|77.48|76.48|77.44|76.44|77.48|76.48|77.44|76.44|0
1758826470000|2025-09-25 18:54:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758826520000|2025-09-25 18:55:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758826530000|2025-09-25 18:55:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758826590000|2025-09-25 18:56:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758826740000|2025-09-25 18:59:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758826770000|2025-09-25 18:59:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758893590000|2025-09-26 13:33:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758893600000|2025-09-26 13:33:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1758893620000|2025-09-26 13:33:40|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1758893630000|2025-09-26 13:33:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758893650000|2025-09-26 13:34:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1758893660000|2025-09-26 13:34:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758893670000|2025-09-26 13:34:30|77.83|76.83|77.65|76.65|77.83|76.83|77.65|76.65|0
1758893680000|2025-09-26 13:34:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758893710000|2025-09-26 13:35:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1758893740000|2025-09-26 13:35:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1758893750000|2025-09-26 13:35:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1758893760000|2025-09-26 13:36:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1758893810000|2025-09-26 13:36:50|77.7|76.7|77.66|76.66|77.7|76.7|77.66|76.66|0
1758893820000|2025-09-26 13:37:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758893830000|2025-09-26 13:37:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758893840000|2025-09-26 13:37:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758893850000|2025-09-26 13:37:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758893860000|2025-09-26 13:37:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1758893870000|2025-09-26 13:37:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758893890000|2025-09-26 13:38:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758893900000|2025-09-26 13:38:20|77.51|76.51|77.51|76.51|77.52|76.52|77.51|76.51|0
1758893910000|2025-09-26 13:38:30|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1758893920000|2025-09-26 13:38:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758893970000|2025-09-26 13:39:30|77.52|76.52|77.5|76.5|77.52|76.52|77.5|76.5|0
1758893990000|2025-09-26 13:39:50|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1758894000000|2025-09-26 13:40:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1758894010000|2025-09-26 13:40:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758894070000|2025-09-26 13:41:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758894080000|2025-09-26 13:41:20|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1758894090000|2025-09-26 13:41:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758894130000|2025-09-26 13:42:10|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1758894140000|2025-09-26 13:42:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758894170000|2025-09-26 13:42:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758894180000|2025-09-26 13:43:00|77.54|76.54|77.54|76.54|77.55|76.55|77.54|76.54|0
1758894230000|2025-09-26 13:43:50|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1758894240000|2025-09-26 13:44:00|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1758894250000|2025-09-26 13:44:10|77.66|76.66|77.68|76.68|77.68|76.68|77.66|76.66|0
1758894260000|2025-09-26 13:44:20|77.69|76.69|77.65|76.65|77.69|76.69|77.64|76.64|0
1758894270000|2025-09-26 13:44:30|77.62|76.62|77.65|76.65|77.65|76.65|77.62|76.62|0
1758894280000|2025-09-26 13:44:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758894290000|2025-09-26 13:44:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758894300000|2025-09-26 13:45:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1758894320000|2025-09-26 13:45:20|77.64|76.64|77.74|76.74|77.74|76.74|77.64|76.64|0
1758894330000|2025-09-26 13:45:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758894360000|2025-09-26 13:46:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758894370000|2025-09-26 13:46:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1758894380000|2025-09-26 13:46:20|77.84|76.84|77.85|76.85|77.85|76.85|77.84|76.84|0
1758894390000|2025-09-26 13:46:30|77.84|76.84|77.84|76.84|77.85|76.85|77.84|76.84|0
1758894400000|2025-09-26 13:46:40|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1758894410000|2025-09-26 13:46:50|77.85|76.85|77.91|76.91|77.91|76.91|77.85|76.85|0
1758894430000|2025-09-26 13:47:10|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1758894470000|2025-09-26 13:47:50|77.92|76.92|77.86|76.86|77.92|76.92|77.86|76.86|0
1758894480000|2025-09-26 13:48:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758894490000|2025-09-26 13:48:10|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1758894510000|2025-09-26 13:48:30|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1758894520000|2025-09-26 13:48:40|77.7|76.7|77.64|76.64|77.7|76.7|77.64|76.64|0
1758894570000|2025-09-26 13:49:30|77.68|76.68|77.68|76.68|77.69|76.69|77.68|76.68|0
1758894590000|2025-09-26 13:49:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1758894600000|2025-09-26 13:50:00|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1758894620000|2025-09-26 13:50:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1758894640000|2025-09-26 13:50:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1758894650000|2025-09-26 13:50:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758894660000|2025-09-26 13:51:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1758894670000|2025-09-26 13:51:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758894680000|2025-09-26 13:51:20|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1758894690000|2025-09-26 13:51:30|77.65|76.65|77.7|76.7|77.7|76.7|77.65|76.65|0
1758894700000|2025-09-26 13:51:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1758894730000|2025-09-26 13:52:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758894740000|2025-09-26 13:52:20|77.75|76.75|77.75|76.75|77.78|76.78|77.75|76.75|0
1758894820000|2025-09-26 13:53:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1758894860000|2025-09-26 13:54:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1758894880000|2025-09-26 13:54:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1758894910000|2025-09-26 13:55:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1758894920000|2025-09-26 13:55:20|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1758894940000|2025-09-26 13:55:40|77.7|76.7|77.64|76.64|77.7|76.7|77.64|76.64|0
1758894950000|2025-09-26 13:55:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758894960000|2025-09-26 13:56:00|77.6|76.6|77.61|76.61|77.62|76.62|77.6|76.6|0
1758894990000|2025-09-26 13:56:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1758895000000|2025-09-26 13:56:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1758895010000|2025-09-26 13:56:50|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1758895020000|2025-09-26 13:57:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1758895030000|2025-09-26 13:57:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1758895040000|2025-09-26 13:57:20|77.76|76.76|77.76|76.76|77.76|76.76|77.75|76.75|0
1758895050000|2025-09-26 13:57:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1758895060000|2025-09-26 13:57:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1758895070000|2025-09-26 13:57:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1758895080000|2025-09-26 13:58:00|77.85|76.85|77.79|76.79|77.85|76.85|77.79|76.79|0
1758895120000|2025-09-26 13:58:40|77.87|76.87|77.92|76.92|77.92|76.92|77.87|76.87|0
1758895140000|2025-09-26 13:59:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1758895160000|2025-09-26 13:59:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1758895180000|2025-09-26 13:59:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1758895200000|2025-09-26 14:00:00|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1758895210000|2025-09-26 14:00:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1758895220000|2025-09-26 14:00:20|77.98|76.98|78.02|77.02|78.02|77.02|77.97|76.97|0
1758895270000|2025-09-26 14:01:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1758895300000|2025-09-26 14:01:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1758895310000|2025-09-26 14:01:50|78.01|77.01|77.94|76.94|78.01|77.01|77.94|76.94|0
1758895320000|2025-09-26 14:02:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1758895330000|2025-09-26 14:02:10|77.79|76.79|77.69|76.69|77.79|76.79|77.69|76.69|0
1758895340000|2025-09-26 14:02:20|77.64|76.64|77.61|76.61|77.64|76.64|77.61|76.61|0
1758895360000|2025-09-26 14:02:40|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1758895370000|2025-09-26 14:02:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758895390000|2025-09-26 14:03:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1758895400000|2025-09-26 14:03:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758895450000|2025-09-26 14:04:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1758895460000|2025-09-26 14:04:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758895470000|2025-09-26 14:04:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758895480000|2025-09-26 14:04:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758895490000|2025-09-26 14:04:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1758895500000|2025-09-26 14:05:00|77.48|76.48|77.59|76.59|77.59|76.59|77.48|76.48|0
1758895510000|2025-09-26 14:05:10|77.64|76.64|77.58|76.58|77.64|76.64|77.58|76.58|0
1758895520000|2025-09-26 14:05:20|77.53|76.53|77.46|76.46|77.53|76.53|77.46|76.46|0
1758895540000|2025-09-26 14:05:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1758895560000|2025-09-26 14:06:00|77.48|76.48|77.47|76.47|77.48|76.48|77.45|76.45|0
1758895570000|2025-09-26 14:06:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758895600000|2025-09-26 14:06:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758895630000|2025-09-26 14:07:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758895650000|2025-09-26 14:07:30|77.48|76.48|77.45|76.45|77.48|76.48|77.45|76.45|0
1758895660000|2025-09-26 14:07:40|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1758895670000|2025-09-26 14:07:50|77.44|76.44|77.44|76.44|77.44|76.44|77.43|76.43|0
1758895700000|2025-09-26 14:08:20|77.4|76.4|77.42|76.42|77.42|76.42|77.4|76.4|0
1758895710000|2025-09-26 14:08:30|77.39|76.39|77.43|76.43|77.43|76.43|77.39|76.39|0
1758895730000|2025-09-26 14:08:50|77.42|76.42|77.49|76.49|77.49|76.49|77.42|76.42|0
1758895760000|2025-09-26 14:09:20|77.48|76.48|77.48|76.48|77.49|76.49|77.48|76.48|0
1758895770000|2025-09-26 14:09:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1758895800000|2025-09-26 14:10:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758895910000|2025-09-26 14:11:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758895920000|2025-09-26 14:12:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1758895940000|2025-09-26 14:12:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1758895960000|2025-09-26 14:12:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758895970000|2025-09-26 14:12:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1758895990000|2025-09-26 14:13:10|77.46|76.46|77.41|76.41|77.46|76.46|77.41|76.41|0
1758896030000|2025-09-26 14:13:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1758896040000|2025-09-26 14:14:00|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1758896060000|2025-09-26 14:14:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1758896070000|2025-09-26 14:14:30|77.42|76.42|77.48|76.48|77.48|76.48|77.42|76.42|0
1758896080000|2025-09-26 14:14:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758896130000|2025-09-26 14:15:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1758896140000|2025-09-26 14:15:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1758896160000|2025-09-26 14:16:00|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1758896170000|2025-09-26 14:16:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1758896180000|2025-09-26 14:16:20|77.45|76.45|77.45|76.45|77.46|76.46|77.45|76.45|0
1758896220000|2025-09-26 14:17:00|77.46|76.46|77.46|76.46|77.46|76.46|77.45|76.45|0
1758896230000|2025-09-26 14:17:10|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1758896250000|2025-09-26 14:17:30|77.45|76.45|77.45|76.45|77.46|76.46|77.45|76.45|0
1758896260000|2025-09-26 14:17:40|77.46|76.46|77.52|76.52|77.52|76.52|77.46|76.46|0
1758896270000|2025-09-26 14:17:50|77.55|76.55|77.62|76.62|77.62|76.62|77.55|76.55|0
1758896280000|2025-09-26 14:18:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1758896330000|2025-09-26 14:18:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1758896350000|2025-09-26 14:19:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1758896360000|2025-09-26 14:19:20|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1758896370000|2025-09-26 14:19:30|77.55|76.55|77.55|76.55|77.56|76.56|77.55|76.55|0
1758896380000|2025-09-26 14:19:40|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1758896390000|2025-09-26 14:19:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1758896400000|2025-09-26 14:20:00|77.58|76.58|77.55|76.55|77.59|76.59|77.55|76.55|0
1758896410000|2025-09-26 14:20:10|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1758896470000|2025-09-26 14:21:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1758896500000|2025-09-26 14:21:40|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1758896550000|2025-09-26 14:22:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1758896580000|2025-09-26 14:23:00|77.47|76.47|77.48|76.48|77.48|76.48|77.47|76.47|0
1758896610000|2025-09-26 14:23:30|77.49|76.49|77.48|76.48|77.49|76.49|77.48|76.48|0
1758896620000|2025-09-26 14:23:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1758896650000|2025-09-26 14:24:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1758896660000|2025-09-26 14:24:20|77.38|76.38|77.35|76.35|77.38|76.38|77.35|76.35|0
1758896670000|2025-09-26 14:24:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1758896680000|2025-09-26 14:24:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1758896700000|2025-09-26 14:25:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1758896730000|2025-09-26 14:25:30|77.24|76.24|77.14|76.14|77.24|76.24|77.14|76.14|0
1758896740000|2025-09-26 14:25:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758896760000|2025-09-26 14:26:00|77.07|76.07|77.03|76.03|77.07|76.07|77.03|76.03|0
1758896780000|2025-09-26 14:26:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758896790000|2025-09-26 14:26:30|77.05|76.05|77.14|76.14|77.14|76.14|77.05|76.05|0
1758896800000|2025-09-26 14:26:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758896830000|2025-09-26 14:27:10|77.02|76.02|76.97|75.97|77.02|76.02|76.97|75.97|0
1758896840000|2025-09-26 14:27:20|77|76|77|76|77|76|77|76|0
1758896850000|2025-09-26 14:27:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1758896860000|2025-09-26 14:27:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758896870000|2025-09-26 14:27:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758896880000|2025-09-26 14:28:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758896900000|2025-09-26 14:28:20|76.75|75.75|76.77|75.77|76.77|75.77|76.75|75.75|0
1758896920000|2025-09-26 14:28:40|76.67|75.67|76.68|75.68|76.69|75.69|76.67|75.67|0
1758896930000|2025-09-26 14:28:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758896940000|2025-09-26 14:29:00|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1758896960000|2025-09-26 14:29:20|76.66|75.66|76.73|75.73|76.73|75.73|76.66|75.66|0
1758896970000|2025-09-26 14:29:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758896980000|2025-09-26 14:29:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758896990000|2025-09-26 14:29:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758897000000|2025-09-26 14:30:00|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1758897010000|2025-09-26 14:30:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758897020000|2025-09-26 14:30:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758897060000|2025-09-26 14:31:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758897070000|2025-09-26 14:31:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758897080000|2025-09-26 14:31:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758897110000|2025-09-26 14:31:50|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1758897130000|2025-09-26 14:32:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758897140000|2025-09-26 14:32:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758897150000|2025-09-26 14:32:30|76.72|75.72|76.72|75.72|76.72|75.72|76.71|75.71|0
1758897250000|2025-09-26 14:34:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758897260000|2025-09-26 14:34:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1758897350000|2025-09-26 14:35:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1758897380000|2025-09-26 14:36:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758897390000|2025-09-26 14:36:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758897430000|2025-09-26 14:37:10|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1758897440000|2025-09-26 14:37:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758897470000|2025-09-26 14:37:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1758897480000|2025-09-26 14:38:00|76.82|75.82|76.79|75.79|76.83|75.83|76.79|75.79|0
1758897510000|2025-09-26 14:38:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758897520000|2025-09-26 14:38:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758897530000|2025-09-26 14:38:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1758897560000|2025-09-26 14:39:20|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1758897600000|2025-09-26 14:40:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1758897610000|2025-09-26 14:40:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1758897630000|2025-09-26 14:40:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758897690000|2025-09-26 14:41:30|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1758897710000|2025-09-26 14:41:50|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1758897720000|2025-09-26 14:42:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758897760000|2025-09-26 14:42:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1758897800000|2025-09-26 14:43:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758897810000|2025-09-26 14:43:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758897880000|2025-09-26 14:44:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758897930000|2025-09-26 14:45:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1758898000000|2025-09-26 14:46:40|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1758898020000|2025-09-26 14:47:00|76.92|75.92|76.95|75.95|76.95|75.95|76.92|75.92|0
1758898030000|2025-09-26 14:47:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758898040000|2025-09-26 14:47:20|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1758898080000|2025-09-26 14:48:00|76.95|75.95|76.98|75.98|76.98|75.98|76.94|75.94|0
1758898120000|2025-09-26 14:48:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1758898130000|2025-09-26 14:48:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758898170000|2025-09-26 14:49:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1758898180000|2025-09-26 14:49:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758898190000|2025-09-26 14:49:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1758898200000|2025-09-26 14:50:00|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1758898210000|2025-09-26 14:50:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1758898220000|2025-09-26 14:50:20|76.85|75.85|76.83|75.83|76.85|75.85|76.83|75.83|0
1758898230000|2025-09-26 14:50:30|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1758898240000|2025-09-26 14:50:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1758898280000|2025-09-26 14:51:20|76.85|75.85|76.85|75.85|76.85|75.85|76.84|75.84|0
1758898290000|2025-09-26 14:51:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1758898300000|2025-09-26 14:51:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758898310000|2025-09-26 14:51:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1758898320000|2025-09-26 14:52:00|76.85|75.85|76.86|75.86|76.86|75.86|76.85|75.85|0
1758898330000|2025-09-26 14:52:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758898340000|2025-09-26 14:52:20|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1758898350000|2025-09-26 14:52:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758898360000|2025-09-26 14:52:40|76.98|75.98|76.97|75.97|76.98|75.98|76.97|75.97|0
1758898390000|2025-09-26 14:53:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1758898400000|2025-09-26 14:53:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1758898410000|2025-09-26 14:53:30|76.96|75.96|76.95|75.95|76.97|75.97|76.95|75.95|0
1758898430000|2025-09-26 14:53:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758898440000|2025-09-26 14:54:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1758898450000|2025-09-26 14:54:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758898470000|2025-09-26 14:54:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1758898480000|2025-09-26 14:54:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1758898490000|2025-09-26 14:54:50|76.94|75.94|76.97|75.97|76.97|75.97|76.94|75.94|0
1758898510000|2025-09-26 14:55:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1758898520000|2025-09-26 14:55:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1758898540000|2025-09-26 14:55:40|77|76|77|76|77|76|77|76|0
1758898550000|2025-09-26 14:55:50|76.99|75.99|77.07|76.07|77.07|76.07|76.99|75.99|0
1758898580000|2025-09-26 14:56:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758898590000|2025-09-26 14:56:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758898650000|2025-09-26 14:57:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758898690000|2025-09-26 14:58:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758898700000|2025-09-26 14:58:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758898730000|2025-09-26 14:58:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758898770000|2025-09-26 14:59:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758898810000|2025-09-26 15:00:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758898830000|2025-09-26 15:00:30|77.14|76.14|77.14|76.14|77.14|76.14|77.13|76.13|0
1758898870000|2025-09-26 15:01:10|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758898890000|2025-09-26 15:01:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1758898950000|2025-09-26 15:02:30|77.13|76.13|77.13|76.13|77.14|76.14|77.13|76.13|0
1758898960000|2025-09-26 15:02:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1758898990000|2025-09-26 15:03:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1758899020000|2025-09-26 15:03:40|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1758899030000|2025-09-26 15:03:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1758899060000|2025-09-26 15:04:20|77.18|76.18|77.21|76.21|77.21|76.21|77.18|76.18|0
1758899070000|2025-09-26 15:04:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1758899160000|2025-09-26 15:06:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1758899170000|2025-09-26 15:06:10|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1758899180000|2025-09-26 15:06:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1758899280000|2025-09-26 15:08:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758899320000|2025-09-26 15:08:40|77.1|76.1|77.07|76.07|77.1|76.1|77.07|76.07|0
1758899360000|2025-09-26 15:09:20|77.04|76.04|76.97|75.97|77.04|76.04|76.97|75.97|0
1758899390000|2025-09-26 15:09:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758899400000|2025-09-26 15:10:00|76.82|75.82|76.82|75.82|76.83|75.83|76.82|75.82|0
1758899420000|2025-09-26 15:10:20|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1758899450000|2025-09-26 15:10:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758899470000|2025-09-26 15:11:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758899480000|2025-09-26 15:11:20|76.73|75.73|76.73|75.73|76.74|75.74|76.73|75.73|0
1758899520000|2025-09-26 15:12:00|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1758899570000|2025-09-26 15:12:50|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1758899580000|2025-09-26 15:13:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758899590000|2025-09-26 15:13:10|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1758899600000|2025-09-26 15:13:20|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1758899640000|2025-09-26 15:14:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758899650000|2025-09-26 15:14:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758899670000|2025-09-26 15:14:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758899680000|2025-09-26 15:14:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758899700000|2025-09-26 15:15:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758899710000|2025-09-26 15:15:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758899720000|2025-09-26 15:15:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758899730000|2025-09-26 15:15:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758899820000|2025-09-26 15:17:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758899830000|2025-09-26 15:17:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758899840000|2025-09-26 15:17:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758899880000|2025-09-26 15:18:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758899900000|2025-09-26 15:18:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758899930000|2025-09-26 15:18:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758899960000|2025-09-26 15:19:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1758899990000|2025-09-26 15:19:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1758900000000|2025-09-26 15:20:00|76.85|75.85|76.79|75.79|76.85|75.85|76.79|75.79|0
1758900030000|2025-09-26 15:20:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758900040000|2025-09-26 15:20:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758900060000|2025-09-26 15:21:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758900110000|2025-09-26 15:21:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1758900130000|2025-09-26 15:22:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1758900140000|2025-09-26 15:22:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1758900210000|2025-09-26 15:23:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1758900260000|2025-09-26 15:24:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758900270000|2025-09-26 15:24:30|76.94|75.94|76.94|75.94|76.94|75.94|76.93|75.93|0
1758900280000|2025-09-26 15:24:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758900290000|2025-09-26 15:24:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758900300000|2025-09-26 15:25:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1758900310000|2025-09-26 15:25:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1758900360000|2025-09-26 15:26:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1758900370000|2025-09-26 15:26:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758900390000|2025-09-26 15:26:30|77.06|76.06|77.06|76.06|77.07|76.07|77.06|76.06|0
1758900400000|2025-09-26 15:26:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758900410000|2025-09-26 15:26:50|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1758900420000|2025-09-26 15:27:00|77.06|76.06|77.09|76.09|77.09|76.09|77.06|76.06|0
1758900450000|2025-09-26 15:27:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758900460000|2025-09-26 15:27:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758900560000|2025-09-26 15:29:20|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1758900630000|2025-09-26 15:30:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758900640000|2025-09-26 15:30:40|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1758900820000|2025-09-26 15:33:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758900830000|2025-09-26 15:33:50|77.12|76.12|77.1|76.1|77.12|76.12|77.1|76.1|0
1758900870000|2025-09-26 15:34:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758900890000|2025-09-26 15:34:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758900900000|2025-09-26 15:35:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1758900930000|2025-09-26 15:35:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1758900940000|2025-09-26 15:35:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758900950000|2025-09-26 15:35:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758900990000|2025-09-26 15:36:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758901000000|2025-09-26 15:36:40|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758901010000|2025-09-26 15:36:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1758901020000|2025-09-26 15:37:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1758901060000|2025-09-26 15:37:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758901070000|2025-09-26 15:37:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1758901080000|2025-09-26 15:38:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758901160000|2025-09-26 15:39:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1758901190000|2025-09-26 15:39:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758901220000|2025-09-26 15:40:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1758901240000|2025-09-26 15:40:40|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758901300000|2025-09-26 15:41:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1758901370000|2025-09-26 15:42:50|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1758901390000|2025-09-26 15:43:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758901410000|2025-09-26 15:43:30|77.12|76.12|77.14|76.14|77.14|76.14|77.12|76.12|0
1758901420000|2025-09-26 15:43:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1758901450000|2025-09-26 15:44:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758901460000|2025-09-26 15:44:20|77.07|76.07|77.05|76.05|77.07|76.07|77.05|76.05|0
1758901500000|2025-09-26 15:45:00|77.04|76.04|77.04|76.04|77.05|76.05|77.04|76.04|0
1758901510000|2025-09-26 15:45:10|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1758901520000|2025-09-26 15:45:20|77.05|76.05|77.07|76.07|77.07|76.07|77.05|76.05|0
1758901540000|2025-09-26 15:45:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758901550000|2025-09-26 15:45:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1758901560000|2025-09-26 15:46:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1758901610000|2025-09-26 15:46:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1758901630000|2025-09-26 15:47:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758901690000|2025-09-26 15:48:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758901750000|2025-09-26 15:49:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758901760000|2025-09-26 15:49:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758901830000|2025-09-26 15:50:30|77.09|76.09|77.09|76.09|77.1|76.1|77.09|76.09|0
1758901850000|2025-09-26 15:50:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1758901860000|2025-09-26 15:51:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1758901980000|2025-09-26 15:53:00|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1758902000000|2025-09-26 15:53:20|77|76|77|76|77|76|77|76|0
1758902010000|2025-09-26 15:53:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1758902020000|2025-09-26 15:53:40|77|76|77|76|77|76|77|76|0
1758902090000|2025-09-26 15:54:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1758902100000|2025-09-26 15:55:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1758902110000|2025-09-26 15:55:10|77.05|76.05|77.06|76.06|77.06|76.06|77.05|76.05|0
1758902120000|2025-09-26 15:55:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758902190000|2025-09-26 15:56:30|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1758902220000|2025-09-26 15:57:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1758902240000|2025-09-26 15:57:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1758902320000|2025-09-26 15:58:40|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1758902330000|2025-09-26 15:58:50|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1758902340000|2025-09-26 15:59:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1758902350000|2025-09-26 15:59:10|76.93|75.93|76.88|75.88|76.93|75.93|76.88|75.88|0
1758902490000|2025-09-26 16:01:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1758902530000|2025-09-26 16:02:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758902540000|2025-09-26 16:02:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758902570000|2025-09-26 16:02:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758902590000|2025-09-26 16:03:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1758902610000|2025-09-26 16:03:30|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1758902620000|2025-09-26 16:03:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758902630000|2025-09-26 16:03:50|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1758902650000|2025-09-26 16:04:10|76.59|75.59|76.57|75.57|76.59|75.59|76.57|75.57|0
1758902700000|2025-09-26 16:05:00|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1758902740000|2025-09-26 16:05:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758902810000|2025-09-26 16:06:50|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1758902820000|2025-09-26 16:07:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1758902830000|2025-09-26 16:07:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758902840000|2025-09-26 16:07:20|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1758902900000|2025-09-26 16:08:20|76.47|75.47|76.43|75.43|76.47|75.47|76.43|75.43|0
1758902910000|2025-09-26 16:08:30|76.3|75.3|76.28|75.28|76.3|75.3|76.28|75.28|0
1758902920000|2025-09-26 16:08:40|76.25|75.25|76.23|75.23|76.25|75.25|76.23|75.23|0
1758902960000|2025-09-26 16:09:20|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1758902990000|2025-09-26 16:09:50|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1758903020000|2025-09-26 16:10:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1758903060000|2025-09-26 16:11:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1758903080000|2025-09-26 16:11:20|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1758903110000|2025-09-26 16:11:50|76.35|75.35|76.32|75.32|76.35|75.35|76.32|75.32|0
1758903120000|2025-09-26 16:12:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1758903130000|2025-09-26 16:12:10|76.31|75.31|76.27|75.27|76.31|75.31|76.27|75.27|0
1758903150000|2025-09-26 16:12:30|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1758903180000|2025-09-26 16:13:00|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1758903200000|2025-09-26 16:13:20|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1758903270000|2025-09-26 16:14:30|76.24|75.24|76.24|75.24|76.25|75.25|76.24|75.24|0
1758903320000|2025-09-26 16:15:20|76.25|75.25|76.27|75.27|76.27|75.27|76.23|75.23|0
1758903430000|2025-09-26 16:17:10|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1758903440000|2025-09-26 16:17:20|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1758903450000|2025-09-26 16:17:30|76.33|75.33|76.32|75.32|76.33|75.33|76.32|75.32|0
1758903470000|2025-09-26 16:17:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1758903530000|2025-09-26 16:18:50|76.3|75.3|76.33|75.33|76.33|75.33|76.3|75.3|0
1758903620000|2025-09-26 16:20:20|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1758903630000|2025-09-26 16:20:30|76.33|75.33|76.34|75.34|76.34|75.34|76.33|75.33|0
1758903640000|2025-09-26 16:20:40|76.33|75.33|76.34|75.34|76.34|75.34|76.33|75.33|0
1758903650000|2025-09-26 16:20:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1758903660000|2025-09-26 16:21:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1758903760000|2025-09-26 16:22:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1758903810000|2025-09-26 16:23:30|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1758903870000|2025-09-26 16:24:30|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1758903880000|2025-09-26 16:24:40|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1758903890000|2025-09-26 16:24:50|76.43|75.43|76.42|75.42|76.43|75.43|76.42|75.42|0
1758903910000|2025-09-26 16:25:10|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1758903940000|2025-09-26 16:25:40|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1758904060000|2025-09-26 16:27:40|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1758904130000|2025-09-26 16:28:50|76.43|75.43|76.4|75.4|76.43|75.43|76.4|75.4|0
1758904170000|2025-09-26 16:29:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1758904200000|2025-09-26 16:30:00|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1758904210000|2025-09-26 16:30:10|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1758904300000|2025-09-26 16:31:40|76.47|75.47|76.5|75.5|76.5|75.5|76.47|75.47|0
1758904500000|2025-09-26 16:35:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1758904580000|2025-09-26 16:36:20|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1758904590000|2025-09-26 16:36:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758904600000|2025-09-26 16:36:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758904620000|2025-09-26 16:37:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758904660000|2025-09-26 16:37:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1758904690000|2025-09-26 16:38:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758904740000|2025-09-26 16:39:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758904780000|2025-09-26 16:39:40|76.54|75.54|76.35|75.35|76.54|75.54|76.35|75.35|0
1758904790000|2025-09-26 16:39:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1758904840000|2025-09-26 16:40:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1758904870000|2025-09-26 16:41:10|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1758905010000|2025-09-26 16:43:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1758905030000|2025-09-26 16:43:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1758905050000|2025-09-26 16:44:10|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1758905070000|2025-09-26 16:44:30|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1758905120000|2025-09-26 16:45:20|76.42|75.42|76.43|75.43|76.43|75.43|76.42|75.42|0
1758905130000|2025-09-26 16:45:30|76.46|75.46|76.53|75.53|76.53|75.53|76.46|75.46|0
1758905140000|2025-09-26 16:45:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1758905200000|2025-09-26 16:46:40|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1758905240000|2025-09-26 16:47:20|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1758905250000|2025-09-26 16:47:30|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1758905310000|2025-09-26 16:48:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1758905400000|2025-09-26 16:50:00|76.45|75.45|76.48|75.48|76.48|75.48|76.45|75.45|0
1758905420000|2025-09-26 16:50:20|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1758905440000|2025-09-26 16:50:40|76.48|75.48|76.49|75.49|76.49|75.49|76.48|75.48|0
1758905450000|2025-09-26 16:50:50|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1758905530000|2025-09-26 16:52:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758905580000|2025-09-26 16:53:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1758905640000|2025-09-26 16:54:00|76.46|75.46|76.47|75.47|76.47|75.47|76.46|75.46|0
1758905700000|2025-09-26 16:55:00|76.46|75.46|76.47|75.47|76.47|75.47|76.46|75.46|0
1758905710000|2025-09-26 16:55:10|76.46|75.46|76.47|75.47|76.47|75.47|76.46|75.46|0
1758905720000|2025-09-26 16:55:20|76.46|75.46|76.47|75.47|76.47|75.47|76.46|75.46|0
1758905750000|2025-09-26 16:55:50|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1758905760000|2025-09-26 16:56:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1758905890000|2025-09-26 16:58:10|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1758905920000|2025-09-26 16:58:40|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1758905960000|2025-09-26 16:59:20|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1758905970000|2025-09-26 16:59:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1758906030000|2025-09-26 17:00:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1758906060000|2025-09-26 17:01:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1758906070000|2025-09-26 17:01:10|76.54|75.54|76.57|75.57|76.57|75.57|76.54|75.54|0
1758906090000|2025-09-26 17:01:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1758906100000|2025-09-26 17:01:40|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1758906120000|2025-09-26 17:02:00|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1758906290000|2025-09-26 17:04:50|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1758906310000|2025-09-26 17:05:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1758906330000|2025-09-26 17:05:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758906450000|2025-09-26 17:07:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1758906480000|2025-09-26 17:08:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758906490000|2025-09-26 17:08:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1758906500000|2025-09-26 17:08:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758906550000|2025-09-26 17:09:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1758906600000|2025-09-26 17:10:00|76.5|75.5|76.53|75.53|76.53|75.53|76.5|75.5|0
1758906730000|2025-09-26 17:12:10|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1758906760000|2025-09-26 17:12:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1758906790000|2025-09-26 17:13:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1758906810000|2025-09-26 17:13:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1758906880000|2025-09-26 17:14:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758906900000|2025-09-26 17:15:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758906910000|2025-09-26 17:15:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758906920000|2025-09-26 17:15:20|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1758906930000|2025-09-26 17:15:30|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1758907000000|2025-09-26 17:16:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758907040000|2025-09-26 17:17:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758907110000|2025-09-26 17:18:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758907200000|2025-09-26 17:20:00|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1758907210000|2025-09-26 17:20:10|76.7|75.7|76.67|75.67|76.7|75.7|76.67|75.67|0
1758907250000|2025-09-26 17:20:50|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1758907350000|2025-09-26 17:22:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758907360000|2025-09-26 17:22:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758907390000|2025-09-26 17:23:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758907410000|2025-09-26 17:23:30|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1758907420000|2025-09-26 17:23:40|76.69|75.69|76.71|75.71|76.71|75.71|76.69|75.69|0
1758907460000|2025-09-26 17:24:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758907580000|2025-09-26 17:26:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758907730000|2025-09-26 17:28:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758907940000|2025-09-26 17:32:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758907990000|2025-09-26 17:33:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758908010000|2025-09-26 17:33:30|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1758908150000|2025-09-26 17:35:50|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1758908180000|2025-09-26 17:36:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908230000|2025-09-26 17:37:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758908240000|2025-09-26 17:37:20|76.73|75.73|76.73|75.73|76.73|75.73|76.72|75.72|0
1758908250000|2025-09-26 17:37:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758908320000|2025-09-26 17:38:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908330000|2025-09-26 17:38:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758908350000|2025-09-26 17:39:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758908420000|2025-09-26 17:40:20|76.7|75.7|76.67|75.67|76.7|75.7|76.67|75.67|0
1758908480000|2025-09-26 17:41:20|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758908500000|2025-09-26 17:41:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758908530000|2025-09-26 17:42:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908540000|2025-09-26 17:42:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758908560000|2025-09-26 17:42:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908590000|2025-09-26 17:43:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758908670000|2025-09-26 17:44:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908690000|2025-09-26 17:44:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758908750000|2025-09-26 17:45:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758908790000|2025-09-26 17:46:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908830000|2025-09-26 17:47:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758908840000|2025-09-26 17:47:20|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1758908850000|2025-09-26 17:47:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758908860000|2025-09-26 17:47:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758908870000|2025-09-26 17:47:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758908910000|2025-09-26 17:48:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758908960000|2025-09-26 17:49:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758908970000|2025-09-26 17:49:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758908980000|2025-09-26 17:49:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758909010000|2025-09-26 17:50:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758909040000|2025-09-26 17:50:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758909080000|2025-09-26 17:51:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758909100000|2025-09-26 17:51:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758909160000|2025-09-26 17:52:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1758909170000|2025-09-26 17:52:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758909210000|2025-09-26 17:53:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758909240000|2025-09-26 17:54:00|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1758909350000|2025-09-26 17:55:50|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1758909470000|2025-09-26 17:57:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1758909480000|2025-09-26 17:58:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1758909630000|2025-09-26 18:00:30|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1758909670000|2025-09-26 18:01:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1758909710000|2025-09-26 18:01:50|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1758909720000|2025-09-26 18:02:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758909770000|2025-09-26 18:02:50|76.69|75.69|76.72|75.72|76.72|75.72|76.69|75.69|0
1758909900000|2025-09-26 18:05:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758909930000|2025-09-26 18:05:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1758909970000|2025-09-26 18:06:10|76.78|75.78|76.8|75.8|76.8|75.8|76.78|75.78|0
1758909990000|2025-09-26 18:06:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758910020000|2025-09-26 18:07:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758910030000|2025-09-26 18:07:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758910100000|2025-09-26 18:08:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758910120000|2025-09-26 18:08:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758910130000|2025-09-26 18:08:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758910240000|2025-09-26 18:10:40|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1758910300000|2025-09-26 18:11:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1758910320000|2025-09-26 18:12:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758910370000|2025-09-26 18:12:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758910380000|2025-09-26 18:13:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758910390000|2025-09-26 18:13:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758910400000|2025-09-26 18:13:20|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1758910440000|2025-09-26 18:14:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758910450000|2025-09-26 18:14:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1758910460000|2025-09-26 18:14:20|76.66|75.66|76.68|75.68|76.68|75.68|76.66|75.66|0
1758910500000|2025-09-26 18:15:00|76.67|75.67|76.72|75.72|76.72|75.72|76.67|75.67|0
1758910550000|2025-09-26 18:15:50|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1758910560000|2025-09-26 18:16:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758910570000|2025-09-26 18:16:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758910580000|2025-09-26 18:16:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758910600000|2025-09-26 18:16:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758910630000|2025-09-26 18:17:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758910650000|2025-09-26 18:17:30|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1758910700000|2025-09-26 18:18:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758910780000|2025-09-26 18:19:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758910810000|2025-09-26 18:20:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758910890000|2025-09-26 18:21:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758910910000|2025-09-26 18:21:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1758910930000|2025-09-26 18:22:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1758910940000|2025-09-26 18:22:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1758910990000|2025-09-26 18:23:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1758911010000|2025-09-26 18:23:30|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1758911030000|2025-09-26 18:23:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758911060000|2025-09-26 18:24:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758911100000|2025-09-26 18:25:00|76.7|75.7|76.77|75.77|76.77|75.77|76.7|75.7|0
1758911170000|2025-09-26 18:26:10|76.78|75.78|76.77|75.77|76.8|75.8|76.77|75.77|0
1758911230000|2025-09-26 18:27:10|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1758911270000|2025-09-26 18:27:50|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1758911280000|2025-09-26 18:28:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758911290000|2025-09-26 18:28:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1758911310000|2025-09-26 18:28:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758911320000|2025-09-26 18:28:40|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1758911330000|2025-09-26 18:28:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758911400000|2025-09-26 18:30:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1758911470000|2025-09-26 18:31:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758911550000|2025-09-26 18:32:30|76.8|75.8|76.74|75.74|76.8|75.8|76.74|75.74|0
1758911610000|2025-09-26 18:33:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758911670000|2025-09-26 18:34:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758911710000|2025-09-26 18:35:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758911750000|2025-09-26 18:35:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758911800000|2025-09-26 18:36:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758911810000|2025-09-26 18:36:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758911820000|2025-09-26 18:37:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758911830000|2025-09-26 18:37:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758911860000|2025-09-26 18:37:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758911880000|2025-09-26 18:38:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758911910000|2025-09-26 18:38:30|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1758911920000|2025-09-26 18:38:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758911950000|2025-09-26 18:39:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758911960000|2025-09-26 18:39:20|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1758911970000|2025-09-26 18:39:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758911990000|2025-09-26 18:39:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758912030000|2025-09-26 18:40:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1758912040000|2025-09-26 18:40:40|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1758912070000|2025-09-26 18:41:10|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1758912290000|2025-09-26 18:44:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758912320000|2025-09-26 18:45:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1758912380000|2025-09-26 18:46:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1758912390000|2025-09-26 18:46:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1758912560000|2025-09-26 18:49:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758912570000|2025-09-26 18:49:30|76.77|75.77|76.77|75.77|76.77|75.77|76.76|75.76|0
1758912590000|2025-09-26 18:49:50|76.76|75.76|76.78|75.78|76.78|75.78|76.76|75.76|0
1758912600000|2025-09-26 18:50:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1758912610000|2025-09-26 18:50:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1758912690000|2025-09-26 18:51:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1758912710000|2025-09-26 18:51:50|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1758912720000|2025-09-26 18:52:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758912730000|2025-09-26 18:52:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758912770000|2025-09-26 18:52:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1758912790000|2025-09-26 18:53:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1758912800000|2025-09-26 18:53:20|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1758913020000|2025-09-26 18:57:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1758913090000|2025-09-26 18:58:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1758913160000|2025-09-26 18:59:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1758913170000|2025-09-26 18:59:30|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1758913180000|2025-09-26 18:59:40|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1758913190000|2025-09-26 18:59:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1759152790000|2025-09-29 13:33:10|85.57|84.57|85.4|84.4|85.57|84.57|85.4|84.4|0
1759152800000|2025-09-29 13:33:20|85.31|84.31|85.19|84.19|85.31|84.31|85.13|84.13|0
1759152810000|2025-09-29 13:33:30|85.26|84.26|85.08|84.08|85.27|84.27|85.04|84.04|0
1759152820000|2025-09-29 13:33:40|85.13|84.13|85.05|84.05|85.18|84.18|85.05|84.05|0
1759152830000|2025-09-29 13:33:50|85.08|84.08|85.08|84.08|85.13|84.13|85.07|84.07|0
1759152840000|2025-09-29 13:34:00|84.84|83.84|84.82|83.82|84.84|83.84|84.82|83.82|0
1759152850000|2025-09-29 13:34:10|84.74|83.74|84.88|83.88|84.88|83.88|84.72|83.72|0
1759152860000|2025-09-29 13:34:20|84.83|83.83|84.79|83.79|84.83|83.83|84.79|83.79|0
1759152870000|2025-09-29 13:34:30|84.78|83.78|84.74|83.74|84.78|83.78|84.74|83.74|0
1759152880000|2025-09-29 13:34:40|84.83|83.83|84.98|83.98|84.98|83.98|84.83|83.83|0
1759152890000|2025-09-29 13:34:50|84.93|83.93|84.98|83.98|84.98|83.98|84.93|83.93|0
1759152900000|2025-09-29 13:35:00|85.09|84.09|84.99|83.99|85.1|84.1|84.99|83.99|0
1759152910000|2025-09-29 13:35:10|85|84|84.9|83.9|85|84|84.9|83.9|0
1759152920000|2025-09-29 13:35:20|84.98|83.98|84.63|83.63|85|84|84.63|83.63|0
1759152930000|2025-09-29 13:35:30|84.66|83.66|84.64|83.64|84.67|83.67|84.64|83.64|0
1759152940000|2025-09-29 13:35:40|84.58|83.58|84.49|83.49|84.58|83.58|84.39|83.39|0
1759152950000|2025-09-29 13:35:50|84.41|83.41|83.93|82.93|84.41|83.41|83.93|82.93|0
1759152960000|2025-09-29 13:36:00|83.95|82.95|84.03|83.03|84.03|83.03|83.92|82.92|0
1759152970000|2025-09-29 13:36:10|84.14|83.14|84.06|83.06|84.14|83.14|84.06|83.06|0
1759152980000|2025-09-29 13:36:20|84.01|83.01|84.23|83.23|84.23|83.23|83.93|82.93|0
1759152990000|2025-09-29 13:36:30|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1759153000000|2025-09-29 13:36:40|84.17|83.17|84.31|83.31|84.31|83.31|84.17|83.17|0
1759153010000|2025-09-29 13:36:50|84.29|83.29|84.09|83.09|84.29|83.29|84.09|83.09|0
1759153020000|2025-09-29 13:37:00|84.08|83.08|84.15|83.15|84.15|83.15|84.08|83.08|0
1759153030000|2025-09-29 13:37:10|84.1|83.1|84.12|83.12|84.12|83.12|84.07|83.07|0
1759153040000|2025-09-29 13:37:20|84.09|83.09|84.04|83.04|84.22|83.22|84.04|83.04|0
1759153050000|2025-09-29 13:37:30|84|83|83.89|82.89|84|83|83.89|82.89|0
1759153060000|2025-09-29 13:37:40|83.81|82.81|83.97|82.97|83.97|82.97|83.81|82.81|0
1759153080000|2025-09-29 13:38:00|83.81|82.81|83.73|82.73|83.81|82.81|83.69|82.69|0
1759153090000|2025-09-29 13:38:10|83.75|82.75|83.89|82.89|83.89|82.89|83.75|82.75|0
1759153100000|2025-09-29 13:38:20|83.87|82.87|84|83|84|83|83.87|82.87|0
1759153110000|2025-09-29 13:38:30|84.07|83.07|84.1|83.1|84.1|83.1|84.05|83.05|0
1759153120000|2025-09-29 13:38:40|84.11|83.11|83.98|82.98|84.11|83.11|83.98|82.98|0
1759153130000|2025-09-29 13:38:50|83.97|82.97|83.89|82.89|83.97|82.97|83.89|82.89|0
1759153140000|2025-09-29 13:39:00|83.82|82.82|83.84|82.84|83.84|82.84|83.82|82.82|0
1759153150000|2025-09-29 13:39:10|83.75|82.75|83.89|82.89|83.89|82.89|83.75|82.75|0
1759153160000|2025-09-29 13:39:20|83.71|82.71|84.27|83.27|84.32|83.32|83.71|82.71|0
1759153170000|2025-09-29 13:39:30|84.25|83.25|84.3|83.3|84.3|83.3|84.25|83.25|0
1759153180000|2025-09-29 13:39:40|84.32|83.32|84.41|83.41|84.41|83.41|84.32|83.32|0
1759153190000|2025-09-29 13:39:50|84.27|83.27|84.16|83.16|84.27|83.27|84.16|83.16|0
1759153200000|2025-09-29 13:40:00|84.19|83.19|84.29|83.29|84.29|83.29|84.19|83.19|0
1759153210000|2025-09-29 13:40:10|84.32|83.32|84.11|83.11|84.32|83.32|84.11|83.11|0
1759153220000|2025-09-29 13:40:20|84.16|83.16|84.14|83.14|84.19|83.19|84.14|83.14|0
1759153230000|2025-09-29 13:40:30|84.16|83.16|84.2|83.2|84.2|83.2|84.14|83.14|0
1759153240000|2025-09-29 13:40:40|84.5|83.5|84.66|83.66|84.66|83.66|84.5|83.5|0
1759153250000|2025-09-29 13:40:50|84.62|83.62|84.6|83.6|84.62|83.62|84.59|83.59|0
1759153260000|2025-09-29 13:41:00|84.57|83.57|84.48|83.48|84.57|83.57|84.48|83.48|0
1759153270000|2025-09-29 13:41:10|84.5|83.5|84.61|83.61|84.61|83.61|84.38|83.38|0
1759153290000|2025-09-29 13:41:30|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1759153300000|2025-09-29 13:41:40|84.39|83.39|84.24|83.24|84.39|83.39|84.24|83.24|0
1759153310000|2025-09-29 13:41:50|84.39|83.39|84.77|83.77|84.77|83.77|84.23|83.23|0
1759153320000|2025-09-29 13:42:00|84.79|83.79|84.73|83.73|84.87|83.87|84.73|83.73|0
1759153330000|2025-09-29 13:42:10|84.75|83.75|84.86|83.86|84.87|83.87|84.75|83.75|0
1759153340000|2025-09-29 13:42:20|84.83|83.83|84.81|83.81|84.83|83.83|84.76|83.76|0
1759153350000|2025-09-29 13:42:30|84.73|83.73|84.52|83.52|84.78|83.78|84.52|83.52|0
1759153360000|2025-09-29 13:42:40|84.61|83.61|84.66|83.66|84.66|83.66|84.61|83.61|0
1759153370000|2025-09-29 13:42:50|84.67|83.67|84.68|83.68|84.72|83.72|84.67|83.67|0
1759153380000|2025-09-29 13:43:00|84.66|83.66|84.61|83.61|84.66|83.66|84.61|83.61|0
1759153390000|2025-09-29 13:43:10|84.59|83.59|84.47|83.47|84.59|83.59|84.47|83.47|0
1759153400000|2025-09-29 13:43:20|84.39|83.39|84.4|83.4|84.4|83.4|84.39|83.39|0
1759153410000|2025-09-29 13:43:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1759153420000|2025-09-29 13:43:40|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1759153430000|2025-09-29 13:43:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759153440000|2025-09-29 13:44:00|84.35|83.35|84.09|83.09|84.35|83.35|84.09|83.09|0
1759153450000|2025-09-29 13:44:10|84.17|83.17|84.02|83.02|84.17|83.17|84.02|83.02|0
1759153460000|2025-09-29 13:44:20|84.12|83.12|84.19|83.19|84.24|83.24|84.12|83.12|0
1759153470000|2025-09-29 13:44:30|84.2|83.2|84.15|83.15|84.2|83.2|84.15|83.15|0
1759153480000|2025-09-29 13:44:40|84.03|83.03|84.07|83.07|84.07|83.07|83.99|82.99|0
1759153490000|2025-09-29 13:44:50|84.02|83.02|84|83|84.02|83.02|83.96|82.96|0
1759153500000|2025-09-29 13:45:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759153510000|2025-09-29 13:45:10|83.91|82.91|84.14|83.14|84.14|83.14|83.91|82.91|0
1759153520000|2025-09-29 13:45:20|84.16|83.16|84.08|83.08|84.16|83.16|84.08|83.08|0
1759153530000|2025-09-29 13:45:30|84.09|83.09|84|83|84.09|83.09|84|83|0
1759153540000|2025-09-29 13:45:40|83.99|82.99|83.91|82.91|84.01|83.01|83.91|82.91|0
1759153550000|2025-09-29 13:45:50|83.86|82.86|83.9|82.9|83.9|82.9|83.81|82.81|0
1759153560000|2025-09-29 13:46:00|83.88|82.88|83.93|82.93|83.93|82.93|83.88|82.88|0
1759153570000|2025-09-29 13:46:10|83.91|82.91|83.88|82.88|83.91|82.91|83.85|82.85|0
1759153580000|2025-09-29 13:46:20|83.96|82.96|83.99|82.99|83.99|82.99|83.96|82.96|0
1759153590000|2025-09-29 13:46:30|83.98|82.98|83.94|82.94|83.98|82.98|83.94|82.94|0
1759153600000|2025-09-29 13:46:40|83.88|82.88|83.96|82.96|83.96|82.96|83.88|82.88|0
1759153610000|2025-09-29 13:46:50|83.98|82.98|83.98|82.98|84|83|83.98|82.98|0
1759153620000|2025-09-29 13:47:00|84.08|83.08|84.13|83.13|84.13|83.13|84.08|83.08|0
1759153630000|2025-09-29 13:47:10|84.03|83.03|84|83|84.03|83.03|84|83|0
1759153640000|2025-09-29 13:47:20|83.96|82.96|83.87|82.87|83.96|82.96|83.86|82.86|0
1759153650000|2025-09-29 13:47:30|83.86|82.86|83.96|82.96|83.96|82.96|83.86|82.86|0
1759153660000|2025-09-29 13:47:40|83.97|82.97|83.95|82.95|83.98|82.98|83.95|82.95|0
1759153670000|2025-09-29 13:47:50|83.94|82.94|83.89|82.89|83.94|82.94|83.89|82.89|0
1759153680000|2025-09-29 13:48:00|83.88|82.88|83.8|82.8|83.89|82.89|83.8|82.8|0
1759153710000|2025-09-29 13:48:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759153720000|2025-09-29 13:48:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759153730000|2025-09-29 13:48:50|83.89|82.89|83.88|82.88|83.89|82.89|83.86|82.86|0
1759153740000|2025-09-29 13:49:00|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1759153750000|2025-09-29 13:49:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759153760000|2025-09-29 13:49:20|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1759153770000|2025-09-29 13:49:30|83.77|82.77|83.71|82.71|83.77|82.77|83.71|82.71|0
1759153780000|2025-09-29 13:49:40|83.66|82.66|83.62|82.62|83.66|82.66|83.62|82.62|0
1759153790000|2025-09-29 13:49:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1759153800000|2025-09-29 13:50:00|83.65|82.65|83.59|82.59|83.65|82.65|83.59|82.59|0
1759153810000|2025-09-29 13:50:10|83.6|82.6|83.67|82.67|83.71|82.71|83.6|82.6|0
1759153820000|2025-09-29 13:50:20|83.71|82.71|83.79|82.79|83.79|82.79|83.7|82.7|0
1759153830000|2025-09-29 13:50:30|83.77|82.77|83.82|82.82|83.82|82.82|83.77|82.77|0
1759153840000|2025-09-29 13:50:40|83.81|82.81|83.81|82.81|83.81|82.81|83.79|82.79|0
1759153850000|2025-09-29 13:50:50|83.79|82.79|83.86|82.86|83.86|82.86|83.79|82.79|0
1759153870000|2025-09-29 13:51:10|83.81|82.81|84.04|83.04|84.04|83.04|83.81|82.81|0
1759153880000|2025-09-29 13:51:20|84.09|83.09|84.09|83.09|84.09|83.09|84.07|83.07|0
1759153890000|2025-09-29 13:51:30|84.1|83.1|84.08|83.08|84.1|83.1|84.07|83.07|0
1759153900000|2025-09-29 13:51:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759153910000|2025-09-29 13:51:50|84.13|83.13|84.09|83.09|84.13|83.13|84.08|83.08|0
1759153920000|2025-09-29 13:52:00|84.12|83.12|84.27|83.27|84.27|83.27|84.12|83.12|0
1759153930000|2025-09-29 13:52:10|84.34|83.34|84.43|83.43|84.43|83.43|84.34|83.34|0
1759153940000|2025-09-29 13:52:20|84.48|83.48|84.58|83.58|84.58|83.58|84.48|83.48|0
1759153950000|2025-09-29 13:52:30|84.61|83.61|84.61|83.61|84.61|83.61|84.6|83.6|0
1759153960000|2025-09-29 13:52:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759153970000|2025-09-29 13:52:50|84.63|83.63|84.59|83.59|84.63|83.63|84.58|83.58|0
1759153980000|2025-09-29 13:53:00|84.62|83.62|84.7|83.7|84.7|83.7|84.62|83.62|0
1759154000000|2025-09-29 13:53:20|84.83|83.83|85.02|84.02|85.02|84.02|84.83|83.83|0
1759154020000|2025-09-29 13:53:40|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759154030000|2025-09-29 13:53:50|85|84|84.91|83.91|85|84|84.91|83.91|0
1759154040000|2025-09-29 13:54:00|84.92|83.92|84.92|83.92|84.98|83.98|84.87|83.87|0
1759154050000|2025-09-29 13:54:10|84.93|83.93|85.1|84.1|85.13|84.13|84.93|83.93|0
1759154060000|2025-09-29 13:54:20|85.18|84.18|85.26|84.26|85.26|84.26|85.18|84.18|0
1759154070000|2025-09-29 13:54:30|85.27|84.27|85.2|84.2|85.27|84.27|85.18|84.18|0
1759154080000|2025-09-29 13:54:40|85.18|84.18|85.28|84.28|85.31|84.31|85.18|84.18|0
1759154090000|2025-09-29 13:54:50|85.31|84.31|85.25|84.25|85.31|84.31|85.25|84.25|0
1759154100000|2025-09-29 13:55:00|85.26|84.26|85.23|84.23|85.26|84.26|85.23|84.23|0
1759154110000|2025-09-29 13:55:10|85.28|84.28|85.26|84.26|85.28|84.28|85.22|84.22|0
1759154120000|2025-09-29 13:55:20|85.25|84.25|85.12|84.12|85.26|84.26|85.12|84.12|0
1759154130000|2025-09-29 13:55:30|85.11|84.11|84.92|83.92|85.11|84.11|84.91|83.91|0
1759154140000|2025-09-29 13:55:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759154150000|2025-09-29 13:55:50|84.95|83.95|84.84|83.84|84.95|83.95|84.84|83.84|0
1759154160000|2025-09-29 13:56:00|84.83|83.83|84.79|83.79|84.83|83.83|84.71|83.71|0
1759154170000|2025-09-29 13:56:10|84.78|83.78|84.7|83.7|84.78|83.78|84.7|83.7|0
1759154180000|2025-09-29 13:56:20|84.73|83.73|84.78|83.78|84.78|83.78|84.73|83.73|0
1759154190000|2025-09-29 13:56:30|84.83|83.83|84.8|83.8|84.83|83.83|84.8|83.8|0
1759154200000|2025-09-29 13:56:40|84.76|83.76|84.74|83.74|84.8|83.8|84.74|83.74|0
1759154210000|2025-09-29 13:56:50|84.68|83.68|84.65|83.65|84.68|83.68|84.65|83.65|0
1759154220000|2025-09-29 13:57:00|84.66|83.66|84.81|83.81|84.81|83.81|84.66|83.66|0
1759154230000|2025-09-29 13:57:10|84.76|83.76|84.69|83.69|84.76|83.76|84.69|83.69|0
1759154240000|2025-09-29 13:57:20|84.71|83.71|84.67|83.67|84.71|83.71|84.67|83.67|0
1759154250000|2025-09-29 13:57:30|84.71|83.71|84.69|83.69|84.71|83.71|84.69|83.69|0
1759154260000|2025-09-29 13:57:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759154270000|2025-09-29 13:57:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759154280000|2025-09-29 13:58:00|84.71|83.71|84.61|83.61|84.71|83.71|84.58|83.58|0
1759154290000|2025-09-29 13:58:10|84.6|83.6|84.58|83.58|84.6|83.6|84.58|83.58|0
1759154300000|2025-09-29 13:58:20|84.52|83.52|84.59|83.59|84.59|83.59|84.52|83.52|0
1759154310000|2025-09-29 13:58:30|84.61|83.61|84.59|83.59|84.61|83.61|84.59|83.59|0
1759154320000|2025-09-29 13:58:40|84.56|83.56|84.33|83.33|84.56|83.56|84.33|83.33|0
1759154330000|2025-09-29 13:58:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759154340000|2025-09-29 13:59:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759154350000|2025-09-29 13:59:10|84.24|83.24|84.19|83.19|84.24|83.24|84.19|83.19|0
1759154360000|2025-09-29 13:59:20|84.22|83.22|84.18|83.18|84.22|83.22|84.13|83.13|0
1759154370000|2025-09-29 13:59:30|84.16|83.16|84.17|83.17|84.17|83.17|84.16|83.16|0
1759154380000|2025-09-29 13:59:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759154390000|2025-09-29 13:59:50|84.15|83.15|84.08|83.08|84.15|83.15|84.08|83.08|0
1759154400000|2025-09-29 14:00:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759154420000|2025-09-29 14:00:20|84.42|83.42|84.35|83.35|84.43|83.43|84.33|83.33|0
1759154430000|2025-09-29 14:00:30|84.33|83.33|84.41|83.41|84.41|83.41|84.31|83.31|0
1759154440000|2025-09-29 14:00:40|84.43|83.43|84.7|83.7|84.72|83.72|84.43|83.43|0
1759154450000|2025-09-29 14:00:50|84.92|83.92|85.06|84.06|85.06|84.06|84.92|83.92|0
1759154460000|2025-09-29 14:01:00|85.09|84.09|85.03|84.03|85.09|84.09|85.03|84.03|0
1759154470000|2025-09-29 14:01:10|85.02|84.02|85.1|84.1|85.1|84.1|85.02|84.02|0
1759154480000|2025-09-29 14:01:20|85.13|84.13|85.16|84.16|85.16|84.16|85.13|84.13|0
1759154490000|2025-09-29 14:01:30|85.11|84.11|85.16|84.16|85.16|84.16|85.11|84.11|0
1759154500000|2025-09-29 14:01:40|85.22|84.22|85.52|84.52|85.52|84.52|85.22|84.22|0
1759154510000|2025-09-29 14:01:50|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1759154520000|2025-09-29 14:02:00|85.6|84.6|85.69|84.69|85.69|84.69|85.6|84.6|0
1759154530000|2025-09-29 14:02:10|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759154540000|2025-09-29 14:02:20|85.72|84.72|85.67|84.67|85.72|84.72|85.67|84.67|0
1759154550000|2025-09-29 14:02:30|85.68|84.68|85.66|84.66|85.7|84.7|85.66|84.66|0
1759154560000|2025-09-29 14:02:40|85.64|84.64|85.58|84.58|85.64|84.64|85.58|84.58|0
1759154570000|2025-09-29 14:02:50|85.67|84.67|85.76|84.76|85.76|84.76|85.67|84.67|0
1759154580000|2025-09-29 14:03:00|85.82|84.82|85.81|84.81|85.82|84.82|85.76|84.76|0
1759154590000|2025-09-29 14:03:10|85.82|84.82|85.99|84.99|86.01|85.01|85.82|84.82|0
1759154600000|2025-09-29 14:03:20|86|85|86.1|85.1|86.1|85.1|86|85|0
1759154610000|2025-09-29 14:03:30|86.16|85.16|86.33|85.33|86.33|85.33|86.16|85.16|0
1759154620000|2025-09-29 14:03:40|86.3|85.3|86.41|85.41|86.41|85.41|86.29|85.29|0
1759154630000|2025-09-29 14:03:50|86.47|85.47|86.64|85.64|86.67|85.67|86.47|85.47|0
1759154640000|2025-09-29 14:04:00|86.67|85.67|86.69|85.69|86.69|85.69|86.64|85.64|0
1759154650000|2025-09-29 14:04:10|86.64|85.64|86.64|85.64|86.64|85.64|86.58|85.58|0
1759154660000|2025-09-29 14:04:20|86.63|85.63|86.59|85.59|86.63|85.63|86.59|85.59|0
1759154680000|2025-09-29 14:04:40|86.6|85.6|86.27|85.27|86.6|85.6|86.27|85.27|0
1759154690000|2025-09-29 14:04:50|86|85|85.98|84.98|86|85|85.98|84.98|0
1759154700000|2025-09-29 14:05:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1759154710000|2025-09-29 14:05:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759154720000|2025-09-29 14:05:20|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1759154730000|2025-09-29 14:05:30|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1759154740000|2025-09-29 14:05:40|85.9|84.9|86.08|85.08|86.08|85.08|85.9|84.9|0
1759154750000|2025-09-29 14:05:50|85.98|84.98|85.81|84.81|85.98|84.98|85.81|84.81|0
1759154760000|2025-09-29 14:06:00|85.84|84.84|85.76|84.76|85.84|84.84|85.76|84.76|0
1759154770000|2025-09-29 14:06:10|85.81|84.81|85.8|84.8|85.81|84.81|85.8|84.8|0
1759154780000|2025-09-29 14:06:20|85.81|84.81|85.87|84.87|85.87|84.87|85.81|84.81|0
1759154790000|2025-09-29 14:06:30|85.86|84.86|85.88|84.88|85.88|84.88|85.85|84.85|0
1759154800000|2025-09-29 14:06:40|85.93|84.93|86|85|86|85|85.93|84.93|0
1759154810000|2025-09-29 14:06:50|86.05|85.05|86.01|85.01|86.05|85.05|86.01|85.01|0
1759154820000|2025-09-29 14:07:00|86.07|85.07|86.02|85.02|86.07|85.07|86.02|85.02|0
1759154840000|2025-09-29 14:07:20|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1759154850000|2025-09-29 14:07:30|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759154870000|2025-09-29 14:07:50|85.99|84.99|85.98|84.98|85.99|84.99|85.96|84.96|0
1759154880000|2025-09-29 14:08:00|85.97|84.97|86.02|85.02|86.02|85.02|85.97|84.97|0
1759154890000|2025-09-29 14:08:10|86.03|85.03|85.9|84.9|86.03|85.03|85.9|84.9|0
1759154900000|2025-09-29 14:08:20|85.79|84.79|85.63|84.63|85.79|84.79|85.63|84.63|0
1759154910000|2025-09-29 14:08:30|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759154920000|2025-09-29 14:08:40|85.53|84.53|85.63|84.63|85.63|84.63|85.53|84.53|0
1759154930000|2025-09-29 14:08:50|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1759154940000|2025-09-29 14:09:00|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1759154950000|2025-09-29 14:09:10|85.67|84.67|85.71|84.71|85.71|84.71|85.67|84.67|0
1759154960000|2025-09-29 14:09:20|85.73|84.73|85.63|84.63|85.77|84.77|85.63|84.63|0
1759154970000|2025-09-29 14:09:30|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759154980000|2025-09-29 14:09:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1759154990000|2025-09-29 14:09:50|85.66|84.66|85.65|84.65|85.66|84.66|85.65|84.65|0
1759155000000|2025-09-29 14:10:00|85.68|84.68|85.66|84.66|85.68|84.68|85.66|84.66|0
1759155010000|2025-09-29 14:10:10|85.63|84.63|85.58|84.58|85.63|84.63|85.58|84.58|0
1759155020000|2025-09-29 14:10:20|85.5|84.5|85.55|84.55|85.55|84.55|85.5|84.5|0
1759155030000|2025-09-29 14:10:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1759155040000|2025-09-29 14:10:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759155050000|2025-09-29 14:10:50|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759155060000|2025-09-29 14:11:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759155070000|2025-09-29 14:11:10|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1759155080000|2025-09-29 14:11:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759155090000|2025-09-29 14:11:30|85.39|84.39|85.34|84.34|85.39|84.39|85.34|84.34|0
1759155100000|2025-09-29 14:11:40|85.35|84.35|85.39|84.39|85.39|84.39|85.34|84.34|0
1759155110000|2025-09-29 14:11:50|85.36|84.36|85.35|84.35|85.36|84.36|85.35|84.35|0
1759155120000|2025-09-29 14:12:00|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1759155130000|2025-09-29 14:12:10|85.26|84.26|85.34|84.34|85.35|84.35|85.26|84.26|0
1759155140000|2025-09-29 14:12:20|85.28|84.28|85.3|84.3|85.3|84.3|85.28|84.28|0
1759155150000|2025-09-29 14:12:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759155160000|2025-09-29 14:12:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1759155170000|2025-09-29 14:12:50|85.19|84.19|85.12|84.12|85.19|84.19|85.12|84.12|0
1759155180000|2025-09-29 14:13:00|85.13|84.13|85.14|84.14|85.14|84.14|85.13|84.13|0
1759155190000|2025-09-29 14:13:10|85.02|84.02|85.12|84.12|85.12|84.12|85.02|84.02|0
1759155220000|2025-09-29 14:13:40|85.15|84.15|85.27|84.27|85.27|84.27|85.15|84.15|0
1759155230000|2025-09-29 14:13:50|85.28|84.28|85.38|84.38|85.38|84.38|85.28|84.28|0
1759155240000|2025-09-29 14:14:00|85.42|84.42|85.45|84.45|85.51|84.51|85.38|84.38|0
1759155250000|2025-09-29 14:14:10|85.57|84.57|85.73|84.73|85.73|84.73|85.57|84.57|0
1759155260000|2025-09-29 14:14:20|85.82|84.82|85.87|84.87|85.87|84.87|85.82|84.82|0
1759155270000|2025-09-29 14:14:30|85.91|84.91|85.85|84.85|85.91|84.91|85.85|84.85|0
1759155290000|2025-09-29 14:14:50|85.84|84.84|85.86|84.86|85.86|84.86|85.84|84.84|0
1759155300000|2025-09-29 14:15:00|85.84|84.84|85.85|84.85|85.85|84.85|85.84|84.84|0
1759155310000|2025-09-29 14:15:10|85.84|84.84|86.04|85.04|86.04|85.04|85.84|84.84|0
1759155320000|2025-09-29 14:15:20|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1759155330000|2025-09-29 14:15:30|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1759155340000|2025-09-29 14:15:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759155360000|2025-09-29 14:16:00|86.06|85.06|85.84|84.84|86.06|85.06|85.84|84.84|0
1759155370000|2025-09-29 14:16:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1759155380000|2025-09-29 14:16:20|85.85|84.85|85.74|84.74|85.85|84.85|85.74|84.74|0
1759155390000|2025-09-29 14:16:30|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759155400000|2025-09-29 14:16:40|85.68|84.68|85.73|84.73|85.74|84.74|85.68|84.68|0
1759155410000|2025-09-29 14:16:50|85.76|84.76|85.69|84.69|85.76|84.76|85.69|84.69|0
1759155420000|2025-09-29 14:17:00|85.71|84.71|85.76|84.76|85.76|84.76|85.71|84.71|0
1759155430000|2025-09-29 14:17:10|85.86|84.86|85.86|84.86|85.86|84.86|85.82|84.82|0
1759155440000|2025-09-29 14:17:20|85.87|84.87|85.86|84.86|85.87|84.87|85.86|84.86|0
1759155450000|2025-09-29 14:17:30|85.87|84.87|85.81|84.81|85.9|84.9|85.81|84.81|0
1759155460000|2025-09-29 14:17:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1759155470000|2025-09-29 14:17:50|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1759155480000|2025-09-29 14:18:00|85.99|84.99|86.08|85.08|86.08|85.08|85.99|84.99|0
1759155490000|2025-09-29 14:18:10|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759155500000|2025-09-29 14:18:20|86.14|85.14|86.1|85.1|86.14|85.14|86.1|85.1|0
1759155510000|2025-09-29 14:18:30|86.09|85.09|86.04|85.04|86.09|85.09|86.04|85.04|0
1759155520000|2025-09-29 14:18:40|86.03|85.03|86.04|85.04|86.04|85.04|86.02|85.02|0
1759155530000|2025-09-29 14:18:50|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1759155540000|2025-09-29 14:19:00|86.07|85.07|86.11|85.11|86.11|85.11|86.07|85.07|0
1759155550000|2025-09-29 14:19:10|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1759155570000|2025-09-29 14:19:30|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1759155580000|2025-09-29 14:19:40|86.03|85.03|86.15|85.15|86.15|85.15|86.03|85.03|0
1759155600000|2025-09-29 14:20:00|86.2|85.2|86.24|85.24|86.24|85.24|86.2|85.2|0
1759155610000|2025-09-29 14:20:10|86.27|85.27|86.2|85.2|86.28|85.28|86.2|85.2|0
1759155620000|2025-09-29 14:20:20|86.18|85.18|86.14|85.14|86.18|85.18|86.14|85.14|0
1759155630000|2025-09-29 14:20:30|86.05|85.05|86.03|85.03|86.05|85.05|86.03|85.03|0
1759155640000|2025-09-29 14:20:40|86.02|85.02|86.05|85.05|86.06|85.06|86.02|85.02|0
1759155650000|2025-09-29 14:20:50|86.07|85.07|86.05|85.05|86.07|85.07|86.05|85.05|0
1759155660000|2025-09-29 14:21:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1759155670000|2025-09-29 14:21:10|85.89|84.89|85.94|84.94|85.94|84.94|85.89|84.89|0
1759155680000|2025-09-29 14:21:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759155690000|2025-09-29 14:21:30|85.91|84.91|85.92|84.92|85.92|84.92|85.91|84.91|0
1759155710000|2025-09-29 14:21:50|85.89|84.89|85.85|84.85|85.89|84.89|85.85|84.85|0
1759155720000|2025-09-29 14:22:00|85.87|84.87|85.81|84.81|85.93|84.93|85.81|84.81|0
1759155730000|2025-09-29 14:22:10|85.82|84.82|85.95|84.95|85.96|84.96|85.82|84.82|0
1759155740000|2025-09-29 14:22:20|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1759155750000|2025-09-29 14:22:30|85.81|84.81|85.83|84.83|85.83|84.83|85.81|84.81|0
1759155760000|2025-09-29 14:22:40|85.82|84.82|85.7|84.7|85.82|84.82|85.7|84.7|0
1759155780000|2025-09-29 14:23:00|85.72|84.72|85.7|84.7|85.75|84.75|85.7|84.7|0
1759155790000|2025-09-29 14:23:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1759155800000|2025-09-29 14:23:20|85.79|84.79|85.79|84.79|85.8|84.8|85.79|84.79|0
1759155810000|2025-09-29 14:23:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1759155820000|2025-09-29 14:23:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1759155830000|2025-09-29 14:23:50|85.9|84.9|85.96|84.96|85.96|84.96|85.9|84.9|0
1759155840000|2025-09-29 14:24:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759155850000|2025-09-29 14:24:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759155860000|2025-09-29 14:24:20|85.87|84.87|85.87|84.87|85.88|84.88|85.87|84.87|0
1759155870000|2025-09-29 14:24:30|85.9|84.9|85.93|84.93|85.93|84.93|85.9|84.9|0
1759155880000|2025-09-29 14:24:40|85.98|84.98|85.99|84.99|85.99|84.99|85.98|84.98|0
1759155890000|2025-09-29 14:24:50|86|85|85.9|84.9|86.01|85.01|85.9|84.9|0
1759155900000|2025-09-29 14:25:00|85.95|84.95|85.94|84.94|85.95|84.95|85.94|84.94|0
1759155910000|2025-09-29 14:25:10|85.93|84.93|85.93|84.93|85.94|84.94|85.93|84.93|0
1759155920000|2025-09-29 14:25:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1759155930000|2025-09-29 14:25:30|85.87|84.87|85.88|84.88|85.9|84.9|85.87|84.87|0
1759155940000|2025-09-29 14:25:40|85.87|84.87|85.88|84.88|85.88|84.88|85.87|84.87|0
1759155950000|2025-09-29 14:25:50|85.9|84.9|85.9|84.9|85.93|84.93|85.9|84.9|0
1759155970000|2025-09-29 14:26:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759155990000|2025-09-29 14:26:30|85.77|84.77|85.77|84.77|85.85|84.85|85.77|84.77|0
1759156000000|2025-09-29 14:26:40|85.62|84.62|85.64|84.64|85.64|84.64|85.62|84.62|0
1759156010000|2025-09-29 14:26:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1759156020000|2025-09-29 14:27:00|85.69|84.69|85.75|84.75|85.75|84.75|85.69|84.69|0
1759156030000|2025-09-29 14:27:10|85.74|84.74|85.79|84.79|85.79|84.79|85.74|84.74|0
1759156040000|2025-09-29 14:27:20|85.81|84.81|85.87|84.87|85.9|84.9|85.81|84.81|0
1759156050000|2025-09-29 14:27:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1759156060000|2025-09-29 14:27:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759156070000|2025-09-29 14:27:50|85.9|84.9|86.04|85.04|86.04|85.04|85.9|84.9|0
1759156080000|2025-09-29 14:28:00|86.05|85.05|86.14|85.14|86.14|85.14|85.94|84.94|0
1759156090000|2025-09-29 14:28:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1759156100000|2025-09-29 14:28:20|86.08|85.08|86.09|85.09|86.09|85.09|86.08|85.08|0
1759156110000|2025-09-29 14:28:30|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1759156120000|2025-09-29 14:28:40|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1759156130000|2025-09-29 14:28:50|86.31|85.31|86.34|85.34|86.34|85.34|86.31|85.31|0
1759156140000|2025-09-29 14:29:00|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1759156150000|2025-09-29 14:29:10|86.34|85.34|86.31|85.31|86.34|85.34|86.31|85.31|0
1759156160000|2025-09-29 14:29:20|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1759156170000|2025-09-29 14:29:30|86.31|85.31|86.27|85.27|86.31|85.31|86.27|85.27|0
1759156180000|2025-09-29 14:29:40|86.29|85.29|86.11|85.11|86.29|85.29|86.11|85.11|0
1759156190000|2025-09-29 14:29:50|86|85|85.97|84.97|86|85|85.97|84.97|0
1759156200000|2025-09-29 14:30:00|86|85|86.14|85.14|86.14|85.14|86|85|0
1759156210000|2025-09-29 14:30:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1759156220000|2025-09-29 14:30:20|86.14|85.14|86.21|85.21|86.21|85.21|86.14|85.14|0
1759156230000|2025-09-29 14:30:30|86.25|85.25|86.29|85.29|86.29|85.29|86.25|85.25|0
1759156240000|2025-09-29 14:30:40|86.19|85.19|86.14|85.14|86.19|85.19|86.14|85.14|0
1759156250000|2025-09-29 14:30:50|86.12|85.12|86.17|85.17|86.17|85.17|86.12|85.12|0
1759156260000|2025-09-29 14:31:00|86.13|85.13|86.13|85.13|86.14|85.14|86.13|85.13|0
1759156280000|2025-09-29 14:31:20|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759156290000|2025-09-29 14:31:30|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1759156300000|2025-09-29 14:31:40|86|85|86.05|85.05|86.05|85.05|86|85|0
1759156310000|2025-09-29 14:31:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1759156320000|2025-09-29 14:32:00|86.05|85.05|86.04|85.04|86.05|85.05|86.04|85.04|0
1759156330000|2025-09-29 14:32:10|86.07|85.07|86.23|85.23|86.23|85.23|86.07|85.07|0
1759156340000|2025-09-29 14:32:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1759156360000|2025-09-29 14:32:40|86.15|85.15|86.1|85.1|86.15|85.15|86.1|85.1|0
1759156370000|2025-09-29 14:32:50|86.09|85.09|86.15|85.15|86.16|85.16|86.09|85.09|0
1759156380000|2025-09-29 14:33:00|86.22|85.22|86.24|85.24|86.24|85.24|86.21|85.21|0
1759156390000|2025-09-29 14:33:10|86.23|85.23|86.24|85.24|86.26|85.26|86.23|85.23|0
1759156400000|2025-09-29 14:33:20|86.29|85.29|86.31|85.31|86.32|85.32|86.29|85.29|0
1759156410000|2025-09-29 14:33:30|86.3|85.3|86.49|85.49|86.49|85.49|86.3|85.3|0
1759156430000|2025-09-29 14:33:50|86.54|85.54|86.5|85.5|86.54|85.54|86.5|85.5|0
1759156450000|2025-09-29 14:34:10|86.49|85.49|86.51|85.51|86.51|85.51|86.49|85.49|0
1759156460000|2025-09-29 14:34:20|86.52|85.52|86.59|85.59|86.59|85.59|86.51|85.51|0
1759156470000|2025-09-29 14:34:30|86.64|85.64|86.63|85.63|86.64|85.64|86.63|85.63|0
1759156480000|2025-09-29 14:34:40|86.62|85.62|86.52|85.52|86.62|85.62|86.52|85.52|0
1759156490000|2025-09-29 14:34:50|86.62|85.62|86.59|85.59|86.62|85.62|86.57|85.57|0
1759156500000|2025-09-29 14:35:00|86.51|85.51|86.43|85.43|86.51|85.51|86.43|85.43|0
1759156510000|2025-09-29 14:35:10|86.46|85.46|86.42|85.42|86.46|85.46|86.38|85.38|0
1759156520000|2025-09-29 14:35:20|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1759156530000|2025-09-29 14:35:30|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1759156540000|2025-09-29 14:35:40|86.32|85.32|86.36|85.36|86.36|85.36|86.32|85.32|0
1759156550000|2025-09-29 14:35:50|86.39|85.39|86.48|85.48|86.48|85.48|86.39|85.39|0
1759156560000|2025-09-29 14:36:00|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1759156570000|2025-09-29 14:36:10|86.51|85.51|86.45|85.45|86.51|85.51|86.45|85.45|0
1759156580000|2025-09-29 14:36:20|86.42|85.42|86.41|85.41|86.42|85.42|86.41|85.41|0
1759156590000|2025-09-29 14:36:30|86.35|85.35|86.36|85.36|86.36|85.36|86.35|85.35|0
1759156600000|2025-09-29 14:36:40|86.35|85.35|86.33|85.33|86.37|85.37|86.32|85.32|0
1759156610000|2025-09-29 14:36:50|86.32|85.32|86.36|85.36|86.37|85.37|86.32|85.32|0
1759156620000|2025-09-29 14:37:00|86.34|85.34|86.39|85.39|86.39|85.39|86.34|85.34|0
1759156630000|2025-09-29 14:37:10|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1759156640000|2025-09-29 14:37:20|86.41|85.41|86.36|85.36|86.41|85.41|86.34|85.34|0
1759156650000|2025-09-29 14:37:30|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1759156660000|2025-09-29 14:37:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1759156670000|2025-09-29 14:37:50|86.32|85.32|86.23|85.23|86.32|85.32|86.23|85.23|0
1759156680000|2025-09-29 14:38:00|86.24|85.24|86.2|85.2|86.24|85.24|86.19|85.19|0
1759156710000|2025-09-29 14:38:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759156720000|2025-09-29 14:38:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759156730000|2025-09-29 14:38:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1759156750000|2025-09-29 14:39:10|86.15|85.15|86.15|85.15|86.16|85.16|86.15|85.15|0
1759156760000|2025-09-29 14:39:20|86.17|85.17|86.35|85.35|86.35|85.35|86.17|85.17|0
1759156770000|2025-09-29 14:39:30|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1759156780000|2025-09-29 14:39:40|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1759156790000|2025-09-29 14:39:50|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1759156800000|2025-09-29 14:40:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1759156810000|2025-09-29 14:40:10|86.43|85.43|86.44|85.44|86.44|85.44|86.42|85.42|0
1759156820000|2025-09-29 14:40:20|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1759156830000|2025-09-29 14:40:30|86.46|85.46|86.5|85.5|86.5|85.5|86.44|85.44|0
1759156840000|2025-09-29 14:40:40|86.51|85.51|86.54|85.54|86.59|85.59|86.51|85.51|0
1759156850000|2025-09-29 14:40:50|86.59|85.59|86.56|85.56|86.59|85.59|86.56|85.56|0
1759156860000|2025-09-29 14:41:00|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1759156880000|2025-09-29 14:41:20|86.53|85.53|86.44|85.44|86.53|85.53|86.44|85.44|0
1759156890000|2025-09-29 14:41:30|86.43|85.43|86.54|85.54|86.54|85.54|86.43|85.43|0
1759156900000|2025-09-29 14:41:40|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1759156910000|2025-09-29 14:41:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1759156920000|2025-09-29 14:42:00|86.46|85.46|86.47|85.47|86.47|85.47|86.46|85.46|0
1759156930000|2025-09-29 14:42:10|86.49|85.49|86.53|85.53|86.53|85.53|86.49|85.49|0
1759156940000|2025-09-29 14:42:20|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1759156950000|2025-09-29 14:42:30|86.47|85.47|86.48|85.48|86.48|85.48|86.47|85.47|0
1759156960000|2025-09-29 14:42:40|86.49|85.49|86.49|85.49|86.49|85.49|86.48|85.48|0
1759156970000|2025-09-29 14:42:50|86.5|85.5|86.39|85.39|86.5|85.5|86.39|85.39|0
1759156980000|2025-09-29 14:43:00|86.43|85.43|86.48|85.48|86.48|85.48|86.43|85.43|0
1759156990000|2025-09-29 14:43:10|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1759157000000|2025-09-29 14:43:20|86.51|85.51|86.48|85.48|86.51|85.51|86.48|85.48|0
1759157010000|2025-09-29 14:43:30|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1759157020000|2025-09-29 14:43:40|86.51|85.51|86.38|85.38|86.54|85.54|86.38|85.38|0
1759157030000|2025-09-29 14:43:50|86.29|85.29|86.26|85.26|86.29|85.29|86.26|85.26|0
1759157040000|2025-09-29 14:44:00|86.25|85.25|86.27|85.27|86.27|85.27|86.25|85.25|0
1759157050000|2025-09-29 14:44:10|86.31|85.31|86.28|85.28|86.31|85.31|86.28|85.28|0
1759157060000|2025-09-29 14:44:20|86.26|85.26|86.25|85.25|86.29|85.29|86.25|85.25|0
1759157070000|2025-09-29 14:44:30|86.2|85.2|86.19|85.19|86.2|85.2|86.19|85.19|0
1759157080000|2025-09-29 14:44:40|86.18|85.18|86.23|85.23|86.23|85.23|86.18|85.18|0
1759157090000|2025-09-29 14:44:50|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1759157100000|2025-09-29 14:45:00|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1759157120000|2025-09-29 14:45:20|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1759157140000|2025-09-29 14:45:40|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1759157150000|2025-09-29 14:45:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1759157160000|2025-09-29 14:46:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1759157170000|2025-09-29 14:46:10|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1759157180000|2025-09-29 14:46:20|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1759157190000|2025-09-29 14:46:30|86.09|85.09|85.99|84.99|86.09|85.09|85.99|84.99|0
1759157200000|2025-09-29 14:46:40|86|85|85.86|84.86|86|85|85.86|84.86|0
1759157210000|2025-09-29 14:46:50|85.81|84.81|85.79|84.79|85.81|84.81|85.75|84.75|0
1759157220000|2025-09-29 14:47:00|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1759157230000|2025-09-29 14:47:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1759157240000|2025-09-29 14:47:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1759157250000|2025-09-29 14:47:30|85.8|84.8|85.81|84.81|85.81|84.81|85.8|84.8|0
1759157270000|2025-09-29 14:47:50|85.8|84.8|85.75|84.75|85.8|84.8|85.75|84.75|0
1759157280000|2025-09-29 14:48:00|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1759157290000|2025-09-29 14:48:10|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1759157300000|2025-09-29 14:48:20|85.77|84.77|85.82|84.82|85.82|84.82|85.77|84.77|0
1759157310000|2025-09-29 14:48:30|85.85|84.85|85.72|84.72|85.85|84.85|85.72|84.72|0
1759157320000|2025-09-29 14:48:40|85.7|84.7|85.72|84.72|85.72|84.72|85.7|84.7|0
1759157330000|2025-09-29 14:48:50|85.69|84.69|85.9|84.9|85.9|84.9|85.69|84.69|0
1759157340000|2025-09-29 14:49:00|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1759157350000|2025-09-29 14:49:10|85.91|84.91|85.88|84.88|85.92|84.92|85.88|84.88|0
1759157360000|2025-09-29 14:49:20|85.81|84.81|85.79|84.79|85.81|84.81|85.79|84.79|0
1759157370000|2025-09-29 14:49:30|85.75|84.75|85.78|84.78|85.78|84.78|85.75|84.75|0
1759157380000|2025-09-29 14:49:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759157390000|2025-09-29 14:49:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1759157400000|2025-09-29 14:50:00|85.71|84.71|85.68|84.68|85.71|84.71|85.68|84.68|0
1759157410000|2025-09-29 14:50:10|85.67|84.67|85.68|84.68|85.68|84.68|85.67|84.67|0
1759157420000|2025-09-29 14:50:20|85.73|84.73|85.75|84.75|85.75|84.75|85.73|84.73|0
1759157430000|2025-09-29 14:50:30|85.77|84.77|85.75|84.75|85.77|84.77|85.75|84.75|0
1759157440000|2025-09-29 14:50:40|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1759157460000|2025-09-29 14:51:00|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759157470000|2025-09-29 14:51:10|85.68|84.68|85.69|84.69|85.69|84.69|85.68|84.68|0
1759157490000|2025-09-29 14:51:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1759157510000|2025-09-29 14:51:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759157540000|2025-09-29 14:52:20|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759157550000|2025-09-29 14:52:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1759157570000|2025-09-29 14:52:50|85.71|84.71|85.72|84.72|85.72|84.72|85.71|84.71|0
1759157580000|2025-09-29 14:53:00|85.71|84.71|85.9|84.9|85.9|84.9|85.71|84.71|0
1759157590000|2025-09-29 14:53:10|85.94|84.94|86.01|85.01|86.04|85.04|85.94|84.94|0
1759157600000|2025-09-29 14:53:20|86.04|85.04|86.1|85.1|86.1|85.1|86.04|85.04|0
1759157610000|2025-09-29 14:53:30|86.11|85.11|86.09|85.09|86.11|85.11|86.09|85.09|0
1759157620000|2025-09-29 14:53:40|86.04|85.04|86.05|85.05|86.05|85.05|86.04|85.04|0
1759157630000|2025-09-29 14:53:50|86.04|85.04|86.03|85.03|86.04|85.04|86.03|85.03|0
1759157660000|2025-09-29 14:54:20|85.93|84.93|85.9|84.9|85.93|84.93|85.9|84.9|0
1759157670000|2025-09-29 14:54:30|85.92|84.92|85.91|84.91|85.92|84.92|85.91|84.91|0
1759157680000|2025-09-29 14:54:40|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1759157690000|2025-09-29 14:54:50|85.93|84.93|85.94|84.94|85.94|84.94|85.93|84.93|0
1759157700000|2025-09-29 14:55:00|85.92|84.92|85.93|84.93|85.93|84.93|85.92|84.92|0
1759157710000|2025-09-29 14:55:10|85.97|84.97|86.04|85.04|86.04|85.04|85.97|84.97|0
1759157720000|2025-09-29 14:55:20|86.05|85.05|86.22|85.22|86.23|85.23|86.04|85.04|0
1759157730000|2025-09-29 14:55:30|86.23|85.23|86.22|85.22|86.23|85.23|86.21|85.21|0
1759157740000|2025-09-29 14:55:40|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1759157750000|2025-09-29 14:55:50|86.11|85.11|86.04|85.04|86.12|85.12|86.04|85.04|0
1759157770000|2025-09-29 14:56:10|86.03|85.03|86.08|85.08|86.08|85.08|86.03|85.03|0
1759157780000|2025-09-29 14:56:20|86.07|85.07|86.02|85.02|86.08|85.08|86.02|85.02|0
1759157800000|2025-09-29 14:56:40|86.07|85.07|86.09|85.09|86.09|85.09|86.07|85.07|0
1759157820000|2025-09-29 14:57:00|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1759157830000|2025-09-29 14:57:10|86.15|85.15|86.1|85.1|86.15|85.15|86.1|85.1|0
1759157850000|2025-09-29 14:57:30|86.11|85.11|86.1|85.1|86.11|85.11|86.09|85.09|0
1759157860000|2025-09-29 14:57:40|86.09|85.09|86.13|85.13|86.13|85.13|86.09|85.09|0
1759157870000|2025-09-29 14:57:50|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759157880000|2025-09-29 14:58:00|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1759157890000|2025-09-29 14:58:10|86.16|85.16|86.11|85.11|86.16|85.16|86.1|85.1|0
1759157900000|2025-09-29 14:58:20|86.08|85.08|86.08|85.08|86.1|85.1|86.08|85.08|0
1759157910000|2025-09-29 14:58:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1759157920000|2025-09-29 14:58:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759157930000|2025-09-29 14:58:50|86.2|85.2|86.2|85.2|86.2|85.2|86.17|85.17|0
1759157940000|2025-09-29 14:59:00|86.19|85.19|86.15|85.15|86.19|85.19|86.15|85.15|0
1759157950000|2025-09-29 14:59:10|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1759157960000|2025-09-29 14:59:20|86.12|85.12|86.06|85.06|86.12|85.12|86.06|85.06|0
1759157970000|2025-09-29 14:59:30|86.07|85.07|86.03|85.03|86.07|85.07|86.03|85.03|0
1759157980000|2025-09-29 14:59:40|86.06|85.06|86.1|85.1|86.1|85.1|86.06|85.06|0
1759157990000|2025-09-29 14:59:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1759158000000|2025-09-29 15:00:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759158010000|2025-09-29 15:00:10|86.25|85.25|86.24|85.24|86.25|85.25|86.09|85.09|0
1759158020000|2025-09-29 15:00:20|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1759158030000|2025-09-29 15:00:30|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1759158050000|2025-09-29 15:00:50|86.29|85.29|86.34|85.34|86.34|85.34|86.29|85.29|0
1759158060000|2025-09-29 15:01:00|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1759158070000|2025-09-29 15:01:10|86.44|85.44|86.46|85.46|86.5|85.5|86.35|85.35|0
1759158080000|2025-09-29 15:01:20|86.42|85.42|86.43|85.43|86.43|85.43|86.42|85.42|0
1759158110000|2025-09-29 15:01:50|86.42|85.42|86.48|85.48|86.48|85.48|86.42|85.42|0
1759158120000|2025-09-29 15:02:00|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1759158130000|2025-09-29 15:02:10|86.55|85.55|86.52|85.52|86.55|85.55|86.52|85.52|0
1759158140000|2025-09-29 15:02:20|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1759158150000|2025-09-29 15:02:30|86.48|85.48|86.47|85.47|86.48|85.48|86.47|85.47|0
1759158160000|2025-09-29 15:02:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1759158170000|2025-09-29 15:02:50|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1759158180000|2025-09-29 15:03:00|86.48|85.48|86.37|85.37|86.48|85.48|86.37|85.37|0
1759158190000|2025-09-29 15:03:10|86.32|85.32|86.31|85.31|86.32|85.32|86.3|85.3|0
1759158200000|2025-09-29 15:03:20|86.26|85.26|86.19|85.19|86.26|85.26|86.19|85.19|0
1759158210000|2025-09-29 15:03:30|86.27|85.27|86.23|85.23|86.27|85.27|86.22|85.22|0
1759158220000|2025-09-29 15:03:40|86.22|85.22|86.28|85.28|86.3|85.3|86.22|85.22|0
1759158230000|2025-09-29 15:03:50|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1759158240000|2025-09-29 15:04:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1759158250000|2025-09-29 15:04:10|86.33|85.33|86.31|85.31|86.33|85.33|86.31|85.31|0
1759158270000|2025-09-29 15:04:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1759158280000|2025-09-29 15:04:40|86.43|85.43|86.41|85.41|86.45|85.45|86.41|85.41|0
1759158290000|2025-09-29 15:04:50|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1759158300000|2025-09-29 15:05:00|86.55|85.55|86.38|85.38|86.55|85.55|86.38|85.38|0
1759158310000|2025-09-29 15:05:10|86.37|85.37|86.38|85.38|86.38|85.38|86.37|85.37|0
1759158320000|2025-09-29 15:05:20|86.43|85.43|86.46|85.46|86.46|85.46|86.43|85.43|0
1759158330000|2025-09-29 15:05:30|86.41|85.41|86.45|85.45|86.45|85.45|86.41|85.41|0
1759158340000|2025-09-29 15:05:40|86.47|85.47|86.46|85.46|86.47|85.47|86.46|85.46|0
1759158350000|2025-09-29 15:05:50|86.47|85.47|86.45|85.45|86.47|85.47|86.45|85.45|0
1759158370000|2025-09-29 15:06:10|86.42|85.42|86.43|85.43|86.43|85.43|86.42|85.42|0
1759158380000|2025-09-29 15:06:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1759158390000|2025-09-29 15:06:30|86.43|85.43|86.4|85.4|86.43|85.43|86.4|85.4|0
1759158400000|2025-09-29 15:06:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1759158410000|2025-09-29 15:06:50|86.47|85.47|86.5|85.5|86.5|85.5|86.46|85.46|0
1759158430000|2025-09-29 15:07:10|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1759158470000|2025-09-29 15:07:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1759158480000|2025-09-29 15:08:00|86.42|85.42|86.44|85.44|86.44|85.44|86.42|85.42|0
1759158500000|2025-09-29 15:08:20|86.38|85.38|86.29|85.29|86.38|85.38|86.29|85.29|0
1759158510000|2025-09-29 15:08:30|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1759158530000|2025-09-29 15:08:50|86.32|85.32|86.4|85.4|86.4|85.4|86.32|85.32|0
1759158540000|2025-09-29 15:09:00|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1759158550000|2025-09-29 15:09:10|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1759158560000|2025-09-29 15:09:20|86.35|85.35|86.36|85.36|86.36|85.36|86.35|85.35|0
1759158570000|2025-09-29 15:09:30|86.47|85.47|86.44|85.44|86.47|85.47|86.44|85.44|0
1759158580000|2025-09-29 15:09:40|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1759158590000|2025-09-29 15:09:50|86.52|85.52|86.51|85.51|86.52|85.52|86.46|85.46|0
1759158600000|2025-09-29 15:10:00|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1759158610000|2025-09-29 15:10:10|86.5|85.5|86.5|85.5|86.5|85.5|86.47|85.47|0
1759158620000|2025-09-29 15:10:20|86.55|85.55|86.58|85.58|86.58|85.58|86.55|85.55|0
1759158630000|2025-09-29 15:10:30|86.59|85.59|86.58|85.58|86.59|85.59|86.58|85.58|0
1759158640000|2025-09-29 15:10:40|86.61|85.61|86.58|85.58|86.61|85.61|86.58|85.58|0
1759158650000|2025-09-29 15:10:50|86.54|85.54|86.55|85.55|86.55|85.55|86.54|85.54|0
1759158660000|2025-09-29 15:11:00|86.56|85.56|86.41|85.41|86.56|85.56|86.41|85.41|0
1759158670000|2025-09-29 15:11:10|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1759158680000|2025-09-29 15:11:20|86.38|85.38|86.38|85.38|86.39|85.39|86.38|85.38|0
1759158690000|2025-09-29 15:11:30|86.36|85.36|86.15|85.15|86.36|85.36|86.15|85.15|0
1759158700000|2025-09-29 15:11:40|86.16|85.16|86.01|85.01|86.16|85.16|86.01|85.01|0
1759158710000|2025-09-29 15:11:50|85.99|84.99|86.03|85.03|86.03|85.03|85.99|84.99|0
1759158740000|2025-09-29 15:12:20|86.02|85.02|86.13|85.13|86.13|85.13|86.02|85.02|0
1759158750000|2025-09-29 15:12:30|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1759158770000|2025-09-29 15:12:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759158780000|2025-09-29 15:13:00|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1759158790000|2025-09-29 15:13:10|86.07|85.07|86.03|85.03|86.13|85.13|86.03|85.03|0
1759158800000|2025-09-29 15:13:20|86.04|85.04|85.98|84.98|86.04|85.04|85.98|84.98|0
1759158810000|2025-09-29 15:13:30|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759158820000|2025-09-29 15:13:40|85.94|84.94|85.75|84.75|85.94|84.94|85.74|84.74|0
1759158830000|2025-09-29 15:13:50|85.73|84.73|85.72|84.72|85.73|84.73|85.72|84.72|0
1759158840000|2025-09-29 15:14:00|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759158850000|2025-09-29 15:14:10|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1759158860000|2025-09-29 15:14:20|85.81|84.81|85.88|84.88|85.88|84.88|85.8|84.8|0
1759158880000|2025-09-29 15:14:40|85.89|84.89|85.84|84.84|85.89|84.89|85.84|84.84|0
1759158890000|2025-09-29 15:14:50|85.81|84.81|85.74|84.74|85.81|84.81|85.74|84.74|0
1759158900000|2025-09-29 15:15:00|85.73|84.73|85.83|84.83|85.83|84.83|85.73|84.73|0
1759158910000|2025-09-29 15:15:10|85.84|84.84|85.88|84.88|85.88|84.88|85.84|84.84|0
1759158920000|2025-09-29 15:15:20|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1759158930000|2025-09-29 15:15:30|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759158940000|2025-09-29 15:15:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759158950000|2025-09-29 15:15:50|85.97|84.97|86.06|85.06|86.06|85.06|85.97|84.97|0
1759158960000|2025-09-29 15:16:00|86.07|85.07|85.93|84.93|86.07|85.07|85.93|84.93|0
1759158970000|2025-09-29 15:16:10|85.91|84.91|85.93|84.93|85.93|84.93|85.91|84.91|0
1759158980000|2025-09-29 15:16:20|85.92|84.92|85.83|84.83|85.92|84.92|85.83|84.83|0
1759158990000|2025-09-29 15:16:30|85.85|84.85|85.88|84.88|85.88|84.88|85.85|84.85|0
1759159010000|2025-09-29 15:16:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1759159020000|2025-09-29 15:17:00|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759159030000|2025-09-29 15:17:10|86|85|86|85|86|85|86|85|0
1759159040000|2025-09-29 15:17:20|86.01|85.01|86.03|85.03|86.03|85.03|86.01|85.01|0
1759159060000|2025-09-29 15:17:40|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1759159070000|2025-09-29 15:17:50|86.07|85.07|86.1|85.1|86.1|85.1|86.07|85.07|0
1759159080000|2025-09-29 15:18:00|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1759159100000|2025-09-29 15:18:20|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1759159110000|2025-09-29 15:18:30|86.03|85.03|85.99|84.99|86.03|85.03|85.99|84.99|0
1759159120000|2025-09-29 15:18:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1759159130000|2025-09-29 15:18:50|85.98|84.98|85.93|84.93|85.98|84.98|85.93|84.93|0
1759159140000|2025-09-29 15:19:00|85.94|84.94|85.96|84.96|85.96|84.96|85.94|84.94|0
1759159160000|2025-09-29 15:19:20|85.97|84.97|86|85|86|85|85.96|84.96|0
1759159170000|2025-09-29 15:19:30|86.01|85.01|86.01|85.01|86.01|85.01|86|85|0
1759159180000|2025-09-29 15:19:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1759159200000|2025-09-29 15:20:00|86.03|85.03|86.07|85.07|86.07|85.07|86.02|85.02|0
1759159210000|2025-09-29 15:20:10|86.09|85.09|86.12|85.12|86.12|85.12|86.09|85.09|0
1759159220000|2025-09-29 15:20:20|86.11|85.11|86.11|85.11|86.14|85.14|86.11|85.11|0
1759159240000|2025-09-29 15:20:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759159250000|2025-09-29 15:20:50|86.14|85.14|86.17|85.17|86.17|85.17|86.14|85.14|0
1759159260000|2025-09-29 15:21:00|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759159280000|2025-09-29 15:21:20|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1759159300000|2025-09-29 15:21:40|86.22|85.22|86.18|85.18|86.22|85.22|86.18|85.18|0
1759159310000|2025-09-29 15:21:50|86.19|85.19|86.26|85.26|86.26|85.26|86.19|85.19|0
1759159320000|2025-09-29 15:22:00|86.23|85.23|86.25|85.25|86.25|85.25|86.23|85.23|0
1759159330000|2025-09-29 15:22:10|86.32|85.32|86.38|85.38|86.38|85.38|86.3|85.3|0
1759159340000|2025-09-29 15:22:20|86.41|85.41|86.33|85.33|86.41|85.41|86.33|85.33|0
1759159350000|2025-09-29 15:22:30|86.36|85.36|86.34|85.34|86.36|85.36|86.34|85.34|0
1759159360000|2025-09-29 15:22:40|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1759159370000|2025-09-29 15:22:50|86.32|85.32|86.29|85.29|86.32|85.32|86.29|85.29|0
1759159390000|2025-09-29 15:23:10|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1759159400000|2025-09-29 15:23:20|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1759159410000|2025-09-29 15:23:30|86.28|85.28|86.35|85.35|86.35|85.35|86.28|85.28|0
1759159420000|2025-09-29 15:23:40|86.38|85.38|86.38|85.38|86.38|85.38|86.37|85.37|0
1759159430000|2025-09-29 15:23:50|86.37|85.37|86.3|85.3|86.38|85.38|86.3|85.3|0
1759159440000|2025-09-29 15:24:00|86.34|85.34|86.32|85.32|86.34|85.34|86.32|85.32|0
1759159450000|2025-09-29 15:24:10|86.31|85.31|86.36|85.36|86.37|85.37|86.31|85.31|0
1759159460000|2025-09-29 15:24:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1759159470000|2025-09-29 15:24:30|86.31|85.31|86.3|85.3|86.31|85.31|86.3|85.3|0
1759159490000|2025-09-29 15:24:50|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1759159510000|2025-09-29 15:25:10|86.3|85.3|86.33|85.33|86.33|85.33|86.3|85.3|0
1759159520000|2025-09-29 15:25:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1759159540000|2025-09-29 15:25:40|86.23|85.23|86.26|85.26|86.26|85.26|86.2|85.2|0
1759159550000|2025-09-29 15:25:50|86.24|85.24|86.31|85.31|86.31|85.31|86.24|85.24|0
1759159570000|2025-09-29 15:26:10|86.36|85.36|86.35|85.35|86.36|85.36|86.34|85.34|0
1759159580000|2025-09-29 15:26:20|86.4|85.4|86.44|85.44|86.44|85.44|86.4|85.4|0
1759159590000|2025-09-29 15:26:30|86.49|85.49|86.51|85.51|86.51|85.51|86.49|85.49|0
1759159600000|2025-09-29 15:26:40|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1759159610000|2025-09-29 15:26:50|86.37|85.37|86.37|85.37|86.39|85.39|86.37|85.37|0
1759159620000|2025-09-29 15:27:00|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1759159630000|2025-09-29 15:27:10|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1759159650000|2025-09-29 15:27:30|86.41|85.41|86.44|85.44|86.44|85.44|86.41|85.41|0
1759159660000|2025-09-29 15:27:40|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1759159670000|2025-09-29 15:27:50|86.33|85.33|86.26|85.26|86.33|85.33|86.26|85.26|0
1759159680000|2025-09-29 15:28:00|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1759159690000|2025-09-29 15:28:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1759159710000|2025-09-29 15:28:30|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1759159720000|2025-09-29 15:28:40|86.21|85.21|86.2|85.2|86.21|85.21|86.2|85.2|0
1759159730000|2025-09-29 15:28:50|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1759159750000|2025-09-29 15:29:10|86.23|85.23|86.17|85.17|86.23|85.23|86.17|85.17|0
1759159760000|2025-09-29 15:29:20|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1759159800000|2025-09-29 15:30:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1759159810000|2025-09-29 15:30:10|85.98|84.98|86.03|85.03|86.03|85.03|85.98|84.98|0
1759159820000|2025-09-29 15:30:20|85.98|84.98|85.98|84.98|86|85|85.98|84.98|0
1759159830000|2025-09-29 15:30:30|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759159840000|2025-09-29 15:30:40|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1759159850000|2025-09-29 15:30:50|85.89|84.89|85.85|84.85|85.89|84.89|85.85|84.85|0
1759159860000|2025-09-29 15:31:00|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1759159870000|2025-09-29 15:31:10|85.77|84.77|85.79|84.79|85.79|84.79|85.77|84.77|0
1759159880000|2025-09-29 15:31:20|85.8|84.8|85.89|84.89|85.89|84.89|85.8|84.8|0
1759159900000|2025-09-29 15:31:40|85.9|84.9|85.89|84.89|85.91|84.91|85.89|84.89|0
1759159910000|2025-09-29 15:31:50|85.88|84.88|85.91|84.91|85.92|84.92|85.88|84.88|0
1759159920000|2025-09-29 15:32:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1759159930000|2025-09-29 15:32:10|85.78|84.78|85.76|84.76|85.78|84.78|85.76|84.76|0
1759159940000|2025-09-29 15:32:20|85.74|84.74|85.78|84.78|85.79|84.79|85.74|84.74|0
1759159950000|2025-09-29 15:32:30|85.76|84.76|85.72|84.72|85.76|84.76|85.72|84.72|0
1759159960000|2025-09-29 15:32:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759159980000|2025-09-29 15:33:00|85.58|84.58|85.61|84.61|85.61|84.61|85.58|84.58|0
1759159990000|2025-09-29 15:33:10|85.62|84.62|85.62|84.62|85.63|84.63|85.62|84.62|0
1759160000000|2025-09-29 15:33:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759160010000|2025-09-29 15:33:30|85.65|84.65|85.62|84.62|85.65|84.65|85.62|84.62|0
1759160040000|2025-09-29 15:34:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1759160050000|2025-09-29 15:34:10|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1759160060000|2025-09-29 15:34:20|85.6|84.6|85.62|84.62|85.62|84.62|85.58|84.58|0
1759160070000|2025-09-29 15:34:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759160080000|2025-09-29 15:34:40|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1759160090000|2025-09-29 15:34:50|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759160100000|2025-09-29 15:35:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1759160110000|2025-09-29 15:35:10|85.64|84.64|85.67|84.67|85.67|84.67|85.64|84.64|0
1759160120000|2025-09-29 15:35:20|85.68|84.68|85.57|84.57|85.68|84.68|85.57|84.57|0
1759160130000|2025-09-29 15:35:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1759160140000|2025-09-29 15:35:40|85.6|84.6|85.67|84.67|85.67|84.67|85.6|84.6|0
1759160170000|2025-09-29 15:36:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1759160180000|2025-09-29 15:36:20|85.61|84.61|85.5|84.5|85.61|84.61|85.5|84.5|0
1759160190000|2025-09-29 15:36:30|85.51|84.51|85.36|84.36|85.51|84.51|85.36|84.36|0
1759160200000|2025-09-29 15:36:40|85.32|84.32|85.34|84.34|85.34|84.34|85.32|84.32|0
1759160210000|2025-09-29 15:36:50|85.28|84.28|85.16|84.16|85.28|84.28|85.16|84.16|0
1759160220000|2025-09-29 15:37:00|85.13|84.13|85.16|84.16|85.16|84.16|85.13|84.13|0
1759160230000|2025-09-29 15:37:10|85.17|84.17|85.15|84.15|85.17|84.17|85.15|84.15|0
1759160240000|2025-09-29 15:37:20|85.18|84.18|85|84|85.18|84.18|85|84|0
1759160250000|2025-09-29 15:37:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1759160260000|2025-09-29 15:37:40|85.07|84.07|85.05|84.05|85.07|84.07|85.05|84.05|0
1759160270000|2025-09-29 15:37:50|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1759160280000|2025-09-29 15:38:00|85.11|84.11|85.15|84.15|85.15|84.15|85.11|84.11|0
1759160290000|2025-09-29 15:38:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759160300000|2025-09-29 15:38:20|85.15|84.15|85.16|84.16|85.16|84.16|85.15|84.15|0
1759160310000|2025-09-29 15:38:30|85.15|84.15|85.21|84.21|85.21|84.21|85.15|84.15|0
1759160320000|2025-09-29 15:38:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1759160340000|2025-09-29 15:39:00|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1759160350000|2025-09-29 15:39:10|85.21|84.21|85.2|84.2|85.21|84.21|85.2|84.2|0
1759160360000|2025-09-29 15:39:20|85.19|84.19|85.05|84.05|85.19|84.19|85.05|84.05|0
1759160370000|2025-09-29 15:39:30|85|84|85|84|85|84|85|84|0
1759160380000|2025-09-29 15:39:40|85.01|84.01|85.09|84.09|85.09|84.09|85.01|84.01|0
1759160390000|2025-09-29 15:39:50|85.12|84.12|85.34|84.34|85.34|84.34|85.12|84.12|0
1759160400000|2025-09-29 15:40:00|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759160410000|2025-09-29 15:40:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1759160420000|2025-09-29 15:40:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759160450000|2025-09-29 15:40:50|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1759160460000|2025-09-29 15:41:00|85.41|84.41|85.38|84.38|85.41|84.41|85.38|84.38|0
1759160470000|2025-09-29 15:41:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759160490000|2025-09-29 15:41:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759160500000|2025-09-29 15:41:40|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1759160510000|2025-09-29 15:41:50|85.27|84.27|85.32|84.32|85.32|84.32|85.27|84.27|0
1759160520000|2025-09-29 15:42:00|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1759160540000|2025-09-29 15:42:20|85.31|84.31|85.45|84.45|85.45|84.45|85.31|84.31|0
1759160560000|2025-09-29 15:42:40|85.44|84.44|85.44|84.44|85.45|84.45|85.44|84.44|0
1759160580000|2025-09-29 15:43:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759160590000|2025-09-29 15:43:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759160600000|2025-09-29 15:43:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759160630000|2025-09-29 15:43:50|85.49|84.49|85.48|84.48|85.49|84.49|85.48|84.48|0
1759160660000|2025-09-29 15:44:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759160670000|2025-09-29 15:44:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759160700000|2025-09-29 15:45:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1759160710000|2025-09-29 15:45:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759160720000|2025-09-29 15:45:20|85.51|84.51|85.49|84.49|85.51|84.51|85.49|84.49|0
1759160730000|2025-09-29 15:45:30|85.43|84.43|85.37|84.37|85.43|84.43|85.37|84.37|0
1759160740000|2025-09-29 15:45:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1759160760000|2025-09-29 15:46:00|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1759160770000|2025-09-29 15:46:10|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759160780000|2025-09-29 15:46:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759160790000|2025-09-29 15:46:30|85.39|84.39|85.41|84.41|85.44|84.44|85.39|84.39|0
1759160800000|2025-09-29 15:46:40|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1759160820000|2025-09-29 15:47:00|85.42|84.42|85.4|84.4|85.42|84.42|85.4|84.4|0
1759160830000|2025-09-29 15:47:10|85.41|84.41|85.41|84.41|85.41|84.41|85.4|84.4|0
1759160840000|2025-09-29 15:47:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759160850000|2025-09-29 15:47:30|85.4|84.4|85.4|84.4|85.4|84.4|85.39|84.39|0
1759160860000|2025-09-29 15:47:40|85.43|84.43|85.46|84.46|85.46|84.46|85.43|84.43|0
1759160870000|2025-09-29 15:47:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759160880000|2025-09-29 15:48:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1759160890000|2025-09-29 15:48:10|85.35|84.35|85.3|84.3|85.35|84.35|85.3|84.3|0
1759160900000|2025-09-29 15:48:20|85.31|84.31|85.3|84.3|85.31|84.31|85.3|84.3|0
1759160910000|2025-09-29 15:48:30|85.29|84.29|85.35|84.35|85.35|84.35|85.29|84.29|0
1759160920000|2025-09-29 15:48:40|85.4|84.4|85.37|84.37|85.41|84.41|85.37|84.37|0
1759160940000|2025-09-29 15:49:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759160980000|2025-09-29 15:49:40|85.41|84.41|85.51|84.51|85.51|84.51|85.41|84.41|0
1759160990000|2025-09-29 15:49:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759161000000|2025-09-29 15:50:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759161010000|2025-09-29 15:50:10|85.45|84.45|85.47|84.47|85.47|84.47|85.45|84.45|0
1759161030000|2025-09-29 15:50:30|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759161040000|2025-09-29 15:50:40|85.73|84.73|85.67|84.67|85.73|84.73|85.67|84.67|0
1759161050000|2025-09-29 15:50:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1759161060000|2025-09-29 15:51:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1759161070000|2025-09-29 15:51:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1759161080000|2025-09-29 15:51:20|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1759161090000|2025-09-29 15:51:30|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1759161100000|2025-09-29 15:51:40|85.65|84.65|85.64|84.64|85.65|84.65|85.61|84.61|0
1759161110000|2025-09-29 15:51:50|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1759161130000|2025-09-29 15:52:10|85.55|84.55|85.51|84.51|85.55|84.55|85.51|84.51|0
1759161140000|2025-09-29 15:52:20|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759161150000|2025-09-29 15:52:30|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759161160000|2025-09-29 15:52:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759161170000|2025-09-29 15:52:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759161180000|2025-09-29 15:53:00|85.5|84.5|85.5|84.5|85.5|84.5|85.49|84.49|0
1759161190000|2025-09-29 15:53:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759161220000|2025-09-29 15:53:40|85.52|84.52|85.43|84.43|85.52|84.52|85.42|84.42|0
1759161240000|2025-09-29 15:54:00|85.41|84.41|85.37|84.37|85.42|84.42|85.37|84.37|0
1759161250000|2025-09-29 15:54:10|85.34|84.34|85.22|84.22|85.34|84.34|85.22|84.22|0
1759161280000|2025-09-29 15:54:40|85.23|84.23|85.21|84.21|85.23|84.23|85.21|84.21|0
1759161290000|2025-09-29 15:54:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759161300000|2025-09-29 15:55:00|85.24|84.24|85.26|84.26|85.26|84.26|85.24|84.24|0
1759161310000|2025-09-29 15:55:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759161330000|2025-09-29 15:55:30|85.2|84.2|85.14|84.14|85.2|84.2|85.14|84.14|0
1759161350000|2025-09-29 15:55:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759161360000|2025-09-29 15:56:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759161380000|2025-09-29 15:56:20|85.19|84.19|85.14|84.14|85.19|84.19|85.14|84.14|0
1759161390000|2025-09-29 15:56:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759161400000|2025-09-29 15:56:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759161410000|2025-09-29 15:56:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759161430000|2025-09-29 15:57:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759161440000|2025-09-29 15:57:20|85.04|84.04|85.03|84.03|85.04|84.04|85.03|84.03|0
1759161460000|2025-09-29 15:57:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759161510000|2025-09-29 15:58:30|85.09|84.09|85.08|84.08|85.09|84.09|85.08|84.08|0
1759161530000|2025-09-29 15:58:50|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1759161560000|2025-09-29 15:59:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759161570000|2025-09-29 15:59:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759161580000|2025-09-29 15:59:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759161600000|2025-09-29 16:00:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759161610000|2025-09-29 16:00:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759161620000|2025-09-29 16:00:20|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1759161630000|2025-09-29 16:00:30|85.05|84.05|85|84|85.05|84.05|85|84|0
1759161640000|2025-09-29 16:00:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759161650000|2025-09-29 16:00:50|85|84|84.99|83.99|85|84|84.99|83.99|0
1759161670000|2025-09-29 16:01:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759161710000|2025-09-29 16:01:50|85.05|84.05|84.97|83.97|85.05|84.05|84.97|83.97|0
1759161720000|2025-09-29 16:02:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759161730000|2025-09-29 16:02:10|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759161740000|2025-09-29 16:02:20|84.95|83.95|84.94|83.94|84.95|83.95|84.94|83.94|0
1759161760000|2025-09-29 16:02:40|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1759161770000|2025-09-29 16:02:50|84.89|83.89|84.46|83.46|84.89|83.89|84.46|83.46|0
1759161780000|2025-09-29 16:03:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759161790000|2025-09-29 16:03:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759161800000|2025-09-29 16:03:20|83.84|82.84|83.69|82.69|83.84|82.84|83.69|82.69|0
1759161810000|2025-09-29 16:03:30|83.1|82.1|83.05|82.05|83.1|82.1|82.92|81.92|0
1759161820000|2025-09-29 16:03:40|83.14|82.14|83.13|82.13|83.2|82.2|83.13|82.13|0
1759161830000|2025-09-29 16:03:50|83.03|82.03|82.89|81.89|83.03|82.03|82.81|81.81|0
1759161840000|2025-09-29 16:04:00|82.99|81.99|83.13|82.13|83.13|82.13|82.98|81.98|0
1759161850000|2025-09-29 16:04:10|83.2|82.2|83.94|82.94|83.94|82.94|83.2|82.2|0
1759161860000|2025-09-29 16:04:20|83.84|82.84|84.01|83.01|84.02|83.02|83.84|82.84|0
1759161870000|2025-09-29 16:04:30|83.92|82.92|83.8|82.8|83.92|82.92|83.8|82.8|0
1759161880000|2025-09-29 16:04:40|83.76|82.76|83.58|82.58|83.76|82.76|83.58|82.58|0
1759161890000|2025-09-29 16:04:50|83.53|82.53|83.1|82.1|83.53|82.53|83.1|82.1|0
1759161900000|2025-09-29 16:05:00|83.12|82.12|82.9|81.9|83.12|82.12|82.9|81.9|0
1759161910000|2025-09-29 16:05:10|82.85|81.85|82.99|81.99|82.99|81.99|82.85|81.85|0
1759161920000|2025-09-29 16:05:20|83|82|83|82|83|82|83|82|0
1759161930000|2025-09-29 16:05:30|82.93|81.93|83.07|82.07|83.07|82.07|82.9|81.9|0
1759161940000|2025-09-29 16:05:40|83.01|82.01|83.04|82.04|83.07|82.07|82.99|81.99|0
1759161950000|2025-09-29 16:05:50|83.01|82.01|83.01|82.01|83.02|82.02|82.92|81.92|0
1759161960000|2025-09-29 16:06:00|83.02|82.02|82.99|81.99|83.02|82.02|82.99|81.99|0
1759161970000|2025-09-29 16:06:10|83|82|83.17|82.17|83.18|82.18|82.99|81.99|0
1759161980000|2025-09-29 16:06:20|83.22|82.22|83.38|82.38|83.4|82.4|83.22|82.22|0
1759161990000|2025-09-29 16:06:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759162000000|2025-09-29 16:06:40|83.35|82.35|83.3|82.3|83.35|82.35|83.3|82.3|0
1759162010000|2025-09-29 16:06:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759162020000|2025-09-29 16:07:00|83.32|82.32|83.35|82.35|83.37|82.37|83.32|82.32|0
1759162030000|2025-09-29 16:07:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759162040000|2025-09-29 16:07:20|83.38|82.38|83.39|82.39|83.39|82.39|83.38|82.38|0
1759162050000|2025-09-29 16:07:30|83.63|82.63|83.93|82.93|83.93|82.93|83.63|82.63|0
1759162060000|2025-09-29 16:07:40|84.2|83.2|84.26|83.26|84.26|83.26|84.2|83.2|0
1759162070000|2025-09-29 16:07:50|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1759162080000|2025-09-29 16:08:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759162090000|2025-09-29 16:08:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1759162100000|2025-09-29 16:08:20|84.32|83.32|84.14|83.14|84.34|83.34|84.14|83.14|0
1759162110000|2025-09-29 16:08:30|84.15|83.15|83.93|82.93|84.18|83.18|83.93|82.93|0
1759162140000|2025-09-29 16:09:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759162150000|2025-09-29 16:09:10|83.89|82.89|83.94|82.94|83.94|82.94|83.89|82.89|0
1759162160000|2025-09-29 16:09:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759162180000|2025-09-29 16:09:40|84|83|84|83|84|83|84|83|0
1759162200000|2025-09-29 16:10:00|83.93|82.93|84.07|83.07|84.07|83.07|83.93|82.93|0
1759162230000|2025-09-29 16:10:30|83.92|82.92|83.87|82.87|83.92|82.92|83.87|82.87|0
1759162250000|2025-09-29 16:10:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759162260000|2025-09-29 16:11:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759162270000|2025-09-29 16:11:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759162280000|2025-09-29 16:11:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759162290000|2025-09-29 16:11:30|83.64|82.64|83.64|82.64|83.64|82.64|83.62|82.62|0
1759162300000|2025-09-29 16:11:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1759162310000|2025-09-29 16:11:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759162320000|2025-09-29 16:12:00|83.59|82.59|83.75|82.75|83.75|82.75|83.59|82.59|0
1759162330000|2025-09-29 16:12:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759162350000|2025-09-29 16:12:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759162360000|2025-09-29 16:12:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759162370000|2025-09-29 16:12:50|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1759162380000|2025-09-29 16:13:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759162390000|2025-09-29 16:13:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759162410000|2025-09-29 16:13:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759162440000|2025-09-29 16:14:00|83.95|82.95|84.02|83.02|84.02|83.02|83.95|82.95|0
1759162450000|2025-09-29 16:14:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759162470000|2025-09-29 16:14:30|83.94|82.94|83.94|82.94|83.99|82.99|83.94|82.94|0
1759162490000|2025-09-29 16:14:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759162500000|2025-09-29 16:15:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759162510000|2025-09-29 16:15:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759162530000|2025-09-29 16:15:30|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1759162540000|2025-09-29 16:15:40|84.08|83.08|84.01|83.01|84.08|83.08|84.01|83.01|0
1759162550000|2025-09-29 16:15:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759162570000|2025-09-29 16:16:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759162580000|2025-09-29 16:16:20|84.03|83.03|84.03|83.03|84.03|83.03|84.02|83.02|0
1759162590000|2025-09-29 16:16:30|83.99|82.99|83.98|82.98|84|83|83.98|82.98|0
1759162600000|2025-09-29 16:16:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759162620000|2025-09-29 16:17:00|84|83|84|83|84|83|84|83|0
1759162640000|2025-09-29 16:17:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759162650000|2025-09-29 16:17:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759162660000|2025-09-29 16:17:40|84.01|83.01|84.01|83.01|84.05|83.05|84.01|83.01|0
1759162670000|2025-09-29 16:17:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759162680000|2025-09-29 16:18:00|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1759162700000|2025-09-29 16:18:20|84.07|83.07|84.04|83.04|84.07|83.07|84.04|83.04|0
1759162710000|2025-09-29 16:18:30|83.99|82.99|83.89|82.89|84.02|83.02|83.89|82.89|0
1759162720000|2025-09-29 16:18:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759162730000|2025-09-29 16:18:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759162760000|2025-09-29 16:19:20|83.97|82.97|83.89|82.89|83.97|82.97|83.88|82.88|0
1759162780000|2025-09-29 16:19:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759162790000|2025-09-29 16:19:50|83.82|82.82|83.74|82.74|83.83|82.83|83.74|82.74|0
1759162800000|2025-09-29 16:20:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759162830000|2025-09-29 16:20:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759162850000|2025-09-29 16:20:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759162920000|2025-09-29 16:22:00|83.88|82.88|84.03|83.03|84.03|83.03|83.88|82.88|0
1759162940000|2025-09-29 16:22:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759162950000|2025-09-29 16:22:30|84.11|83.11|84.06|83.06|84.11|83.11|84.06|83.06|0
1759162990000|2025-09-29 16:23:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759163000000|2025-09-29 16:23:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759163010000|2025-09-29 16:23:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759163020000|2025-09-29 16:23:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759163030000|2025-09-29 16:23:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759163060000|2025-09-29 16:24:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759163070000|2025-09-29 16:24:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759163080000|2025-09-29 16:24:40|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759163090000|2025-09-29 16:24:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759163110000|2025-09-29 16:25:10|84|83|83.9|82.9|84|83|83.9|82.9|0
1759163120000|2025-09-29 16:25:20|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759163130000|2025-09-29 16:25:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759163140000|2025-09-29 16:25:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759163150000|2025-09-29 16:25:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759163160000|2025-09-29 16:26:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1759163170000|2025-09-29 16:26:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759163180000|2025-09-29 16:26:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759163190000|2025-09-29 16:26:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759163210000|2025-09-29 16:26:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759163220000|2025-09-29 16:27:00|84|83|84.01|83.01|84.01|83.01|84|83|0
1759163230000|2025-09-29 16:27:10|84|83|84|83|84|83|84|83|0
1759163250000|2025-09-29 16:27:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759163260000|2025-09-29 16:27:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759163270000|2025-09-29 16:27:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759163330000|2025-09-29 16:28:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759163360000|2025-09-29 16:29:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759163390000|2025-09-29 16:29:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759163410000|2025-09-29 16:30:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759163420000|2025-09-29 16:30:20|84|83|83.99|82.99|84|83|83.99|82.99|0
1759163440000|2025-09-29 16:30:40|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759163480000|2025-09-29 16:31:20|83.95|82.95|83.88|82.88|83.95|82.95|83.88|82.88|0
1759163490000|2025-09-29 16:31:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759163500000|2025-09-29 16:31:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759163510000|2025-09-29 16:31:50|83.73|82.73|83.81|82.81|83.81|82.81|83.72|82.72|0
1759163520000|2025-09-29 16:32:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759163550000|2025-09-29 16:32:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759163610000|2025-09-29 16:33:30|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1759163620000|2025-09-29 16:33:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759163630000|2025-09-29 16:33:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759163640000|2025-09-29 16:34:00|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759163670000|2025-09-29 16:34:30|83.85|82.85|83.83|82.83|83.86|82.86|83.83|82.83|0
1759163690000|2025-09-29 16:34:50|83.86|82.86|83.81|82.81|83.86|82.86|83.81|82.81|0
1759163710000|2025-09-29 16:35:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1759163740000|2025-09-29 16:35:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759163750000|2025-09-29 16:35:50|83.86|82.86|83.84|82.84|83.86|82.86|83.84|82.84|0
1759163760000|2025-09-29 16:36:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759163810000|2025-09-29 16:36:50|83.76|82.76|83.8|82.8|83.8|82.8|83.76|82.76|0
1759163820000|2025-09-29 16:37:00|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759163870000|2025-09-29 16:37:50|83.83|82.83|83.81|82.81|83.83|82.83|83.81|82.81|0
1759163880000|2025-09-29 16:38:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759163890000|2025-09-29 16:38:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759163900000|2025-09-29 16:38:20|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759163910000|2025-09-29 16:38:30|83.79|82.79|83.84|82.84|83.84|82.84|83.79|82.79|0
1759163920000|2025-09-29 16:38:40|83.85|82.85|83.91|82.91|83.91|82.91|83.85|82.85|0
1759163950000|2025-09-29 16:39:10|83.93|82.93|83.92|82.92|83.93|82.93|83.92|82.92|0
1759163970000|2025-09-29 16:39:30|83.91|82.91|84.09|83.09|84.12|83.12|83.91|82.91|0
1759163990000|2025-09-29 16:39:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759164020000|2025-09-29 16:40:20|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759164030000|2025-09-29 16:40:30|84.18|83.18|84.2|83.2|84.2|83.2|84.18|83.18|0
1759164050000|2025-09-29 16:40:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759164070000|2025-09-29 16:41:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759164100000|2025-09-29 16:41:40|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759164120000|2025-09-29 16:42:00|84.27|83.27|84.27|83.27|84.28|83.28|84.27|83.27|0
1759164150000|2025-09-29 16:42:30|84.26|83.26|84.19|83.19|84.26|83.26|84.19|83.19|0
1759164180000|2025-09-29 16:43:00|84.26|83.26|84.28|83.28|84.28|83.28|84.26|83.26|0
1759164190000|2025-09-29 16:43:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1759164200000|2025-09-29 16:43:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759164240000|2025-09-29 16:44:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759164250000|2025-09-29 16:44:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1759164330000|2025-09-29 16:45:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759164360000|2025-09-29 16:46:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759164370000|2025-09-29 16:46:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759164380000|2025-09-29 16:46:20|84.31|83.31|84.31|83.31|84.32|83.32|84.31|83.31|0
1759164420000|2025-09-29 16:47:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759164440000|2025-09-29 16:47:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759164490000|2025-09-29 16:48:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759164520000|2025-09-29 16:48:40|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759164530000|2025-09-29 16:48:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759164550000|2025-09-29 16:49:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759164560000|2025-09-29 16:49:20|84.2|83.2|84.19|83.19|84.2|83.2|84.16|83.16|0
1759164570000|2025-09-29 16:49:30|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1759164580000|2025-09-29 16:49:40|84.18|83.18|84.19|83.19|84.19|83.19|84.18|83.18|0
1759164600000|2025-09-29 16:50:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759164630000|2025-09-29 16:50:30|84.22|83.22|84.18|83.18|84.22|83.22|84.18|83.18|0
1759164640000|2025-09-29 16:50:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759164650000|2025-09-29 16:50:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759164660000|2025-09-29 16:51:00|84.09|83.09|84.12|83.12|84.12|83.12|84.09|83.09|0
1759164690000|2025-09-29 16:51:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759164710000|2025-09-29 16:51:50|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1759164720000|2025-09-29 16:52:00|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1759164740000|2025-09-29 16:52:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759164750000|2025-09-29 16:52:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759164780000|2025-09-29 16:53:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759164790000|2025-09-29 16:53:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759164800000|2025-09-29 16:53:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759164850000|2025-09-29 16:54:10|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1759164900000|2025-09-29 16:55:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759164910000|2025-09-29 16:55:10|84.08|83.08|84.13|83.13|84.13|83.13|84.08|83.08|0
1759164920000|2025-09-29 16:55:20|84.07|83.07|84.06|83.06|84.07|83.07|84.06|83.06|0
1759164950000|2025-09-29 16:55:50|84.01|83.01|84.03|83.03|84.03|83.03|84.01|83.01|0
1759164970000|2025-09-29 16:56:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759164980000|2025-09-29 16:56:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759165010000|2025-09-29 16:56:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759165020000|2025-09-29 16:57:00|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1759165030000|2025-09-29 16:57:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759165040000|2025-09-29 16:57:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759165080000|2025-09-29 16:58:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759165100000|2025-09-29 16:58:20|83.79|82.79|83.87|82.87|83.87|82.87|83.79|82.79|0
1759165110000|2025-09-29 16:58:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759165140000|2025-09-29 16:59:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759165160000|2025-09-29 16:59:20|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1759165240000|2025-09-29 17:00:40|83.92|82.92|83.91|82.91|83.92|82.92|83.91|82.91|0
1759165250000|2025-09-29 17:00:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759165260000|2025-09-29 17:01:00|83.91|82.91|83.91|82.91|83.92|82.92|83.91|82.91|0
1759165270000|2025-09-29 17:01:10|83.89|82.89|83.83|82.83|83.89|82.89|83.83|82.83|0
1759165280000|2025-09-29 17:01:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1759165290000|2025-09-29 17:01:30|83.85|82.85|83.96|82.96|83.96|82.96|83.85|82.85|0
1759165300000|2025-09-29 17:01:40|83.99|82.99|83.94|82.94|83.99|82.99|83.94|82.94|0
1759165330000|2025-09-29 17:02:10|83.92|82.92|83.94|82.94|83.94|82.94|83.92|82.92|0
1759165350000|2025-09-29 17:02:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759165360000|2025-09-29 17:02:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759165370000|2025-09-29 17:02:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759165380000|2025-09-29 17:03:00|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1759165400000|2025-09-29 17:03:20|83.82|82.82|83.76|82.76|83.82|82.82|83.76|82.76|0
1759165410000|2025-09-29 17:03:30|83.68|82.68|83.73|82.73|83.73|82.73|83.68|82.68|0
1759165420000|2025-09-29 17:03:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759165430000|2025-09-29 17:03:50|83.74|82.74|83.77|82.77|83.77|82.77|83.74|82.74|0
1759165440000|2025-09-29 17:04:00|83.68|82.68|83.65|82.65|83.68|82.68|83.65|82.65|0
1759165450000|2025-09-29 17:04:10|83.64|82.64|83.69|82.69|83.69|82.69|83.64|82.64|0
1759165470000|2025-09-29 17:04:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1759165480000|2025-09-29 17:04:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759165500000|2025-09-29 17:05:00|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759165510000|2025-09-29 17:05:10|83.73|82.73|83.75|82.75|83.75|82.75|83.73|82.73|0
1759165530000|2025-09-29 17:05:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759165540000|2025-09-29 17:05:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759165590000|2025-09-29 17:06:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1759165600000|2025-09-29 17:06:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759165620000|2025-09-29 17:07:00|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1759165650000|2025-09-29 17:07:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1759165660000|2025-09-29 17:07:40|83.62|82.62|83.65|82.65|83.65|82.65|83.62|82.62|0
1759165680000|2025-09-29 17:08:00|83.68|82.68|83.72|82.72|83.72|82.72|83.68|82.68|0
1759165690000|2025-09-29 17:08:10|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1759165700000|2025-09-29 17:08:20|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1759165710000|2025-09-29 17:08:30|83.8|82.8|83.68|82.68|83.84|82.84|83.68|82.68|0
1759165720000|2025-09-29 17:08:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1759165760000|2025-09-29 17:09:20|83.72|82.72|83.74|82.74|83.74|82.74|83.72|82.72|0
1759165780000|2025-09-29 17:09:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759165800000|2025-09-29 17:10:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759165830000|2025-09-29 17:10:30|83.82|82.82|84|83|84|83|83.82|82.82|0
1759165840000|2025-09-29 17:10:40|84.01|83.01|83.94|82.94|84.01|83.01|83.94|82.94|0
1759165850000|2025-09-29 17:10:50|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759165860000|2025-09-29 17:11:00|83.93|82.93|83.87|82.87|83.93|82.93|83.87|82.87|0
1759165920000|2025-09-29 17:12:00|83.82|82.82|83.8|82.8|83.82|82.82|83.8|82.8|0
1759165930000|2025-09-29 17:12:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759165940000|2025-09-29 17:12:20|83.74|82.74|83.74|82.74|83.74|82.74|83.73|82.73|0
1759165950000|2025-09-29 17:12:30|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759165980000|2025-09-29 17:13:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1759165990000|2025-09-29 17:13:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759166000000|2025-09-29 17:13:20|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759166030000|2025-09-29 17:13:50|83.79|82.79|83.92|82.92|83.92|82.92|83.79|82.79|0
1759166040000|2025-09-29 17:14:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759166060000|2025-09-29 17:14:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759166080000|2025-09-29 17:14:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759166090000|2025-09-29 17:14:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759166100000|2025-09-29 17:15:00|83.94|82.94|83.92|82.92|83.94|82.94|83.92|82.92|0
1759166110000|2025-09-29 17:15:10|83.91|82.91|83.86|82.86|83.91|82.91|83.86|82.86|0
1759166120000|2025-09-29 17:15:20|83.89|82.89|83.89|82.89|83.89|82.89|83.85|82.85|0
1759166130000|2025-09-29 17:15:30|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759166140000|2025-09-29 17:15:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759166150000|2025-09-29 17:15:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759166170000|2025-09-29 17:16:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759166190000|2025-09-29 17:16:30|83.77|82.77|83.81|82.81|83.81|82.81|83.77|82.77|0
1759166220000|2025-09-29 17:17:00|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759166230000|2025-09-29 17:17:10|83.89|82.89|83.87|82.87|83.9|82.9|83.87|82.87|0
1759166250000|2025-09-29 17:17:30|83.94|82.94|83.88|82.88|83.94|82.94|83.88|82.88|0
1759166260000|2025-09-29 17:17:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759166270000|2025-09-29 17:17:50|83.93|82.93|84.16|83.16|84.16|83.16|83.93|82.93|0
1759166280000|2025-09-29 17:18:00|84.29|83.29|84.4|83.4|84.4|83.4|84.29|83.29|0
1759166310000|2025-09-29 17:18:30|84.39|83.39|84.34|83.34|84.39|83.39|84.34|83.34|0
1759166340000|2025-09-29 17:19:00|84.25|83.25|84.17|83.17|84.27|83.27|84.17|83.17|0
1759166350000|2025-09-29 17:19:10|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1759166360000|2025-09-29 17:19:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759166380000|2025-09-29 17:19:40|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759166390000|2025-09-29 17:19:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1759166400000|2025-09-29 17:20:00|84.41|83.41|84.47|83.47|84.47|83.47|84.41|83.41|0
1759166410000|2025-09-29 17:20:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759166420000|2025-09-29 17:20:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759166430000|2025-09-29 17:20:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759166440000|2025-09-29 17:20:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759166450000|2025-09-29 17:20:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759166460000|2025-09-29 17:21:00|84.53|83.53|84.66|83.66|84.66|83.66|84.53|83.53|0
1759166470000|2025-09-29 17:21:10|84.68|83.68|84.75|83.75|84.75|83.75|84.68|83.68|0
1759166480000|2025-09-29 17:21:20|84.76|83.76|84.74|83.74|84.76|83.76|84.74|83.74|0
1759166510000|2025-09-29 17:21:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759166530000|2025-09-29 17:22:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759166540000|2025-09-29 17:22:20|84.72|83.72|84.76|83.76|84.76|83.76|84.72|83.72|0
1759166550000|2025-09-29 17:22:30|84.77|83.77|84.79|83.79|84.79|83.79|84.77|83.77|0
1759166560000|2025-09-29 17:22:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1759166570000|2025-09-29 17:22:50|84.72|83.72|84.74|83.74|84.74|83.74|84.72|83.72|0
1759166580000|2025-09-29 17:23:00|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1759166590000|2025-09-29 17:23:10|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759166600000|2025-09-29 17:23:20|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759166620000|2025-09-29 17:23:40|84.76|83.76|84.79|83.79|84.79|83.79|84.76|83.76|0
1759166640000|2025-09-29 17:24:00|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1759166650000|2025-09-29 17:24:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759166680000|2025-09-29 17:24:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759166710000|2025-09-29 17:25:10|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759166720000|2025-09-29 17:25:20|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1759166730000|2025-09-29 17:25:30|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1759166770000|2025-09-29 17:26:10|84.82|83.82|84.87|83.87|84.87|83.87|84.82|83.82|0
1759166790000|2025-09-29 17:26:30|84.78|83.78|84.73|83.73|84.78|83.78|84.73|83.73|0
1759166830000|2025-09-29 17:27:10|84.75|83.75|84.79|83.79|84.79|83.79|84.74|83.74|0
1759166860000|2025-09-29 17:27:40|84.81|83.81|84.87|83.87|84.87|83.87|84.81|83.81|0
1759166880000|2025-09-29 17:28:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759166890000|2025-09-29 17:28:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759166900000|2025-09-29 17:28:20|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759166910000|2025-09-29 17:28:30|84.73|83.73|84.75|83.75|84.75|83.75|84.73|83.73|0
1759166920000|2025-09-29 17:28:40|84.73|83.73|84.7|83.7|84.73|83.73|84.7|83.7|0
1759166940000|2025-09-29 17:29:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759166950000|2025-09-29 17:29:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759166960000|2025-09-29 17:29:20|84.63|83.63|84.46|83.46|84.63|83.63|84.46|83.46|0
1759166970000|2025-09-29 17:29:30|84.45|83.45|84.46|83.46|84.48|83.48|84.45|83.45|0
1759166980000|2025-09-29 17:29:40|84.49|83.49|84.51|83.51|84.51|83.51|84.49|83.49|0
1759167000000|2025-09-29 17:30:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759167010000|2025-09-29 17:30:10|84.5|83.5|84.57|83.57|84.57|83.57|84.5|83.5|0
1759167020000|2025-09-29 17:30:20|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759167030000|2025-09-29 17:30:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759167040000|2025-09-29 17:30:40|84.69|83.69|84.71|83.71|84.71|83.71|84.69|83.69|0
1759167050000|2025-09-29 17:30:50|84.77|83.77|84.82|83.82|84.82|83.82|84.77|83.77|0
1759167060000|2025-09-29 17:31:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759167090000|2025-09-29 17:31:30|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1759167130000|2025-09-29 17:32:10|84.85|83.85|84.89|83.89|84.89|83.89|84.85|83.85|0
1759167140000|2025-09-29 17:32:20|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759167160000|2025-09-29 17:32:40|84.89|83.89|84.92|83.92|84.92|83.92|84.89|83.89|0
1759167170000|2025-09-29 17:32:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759167180000|2025-09-29 17:33:00|84.95|83.95|84.87|83.87|84.97|83.97|84.87|83.87|0
1759167190000|2025-09-29 17:33:10|84.89|83.89|85.17|84.17|85.17|84.17|84.89|83.89|0
1759167220000|2025-09-29 17:33:40|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1759167240000|2025-09-29 17:34:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759167260000|2025-09-29 17:34:20|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1759167270000|2025-09-29 17:34:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759167320000|2025-09-29 17:35:20|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759167340000|2025-09-29 17:35:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759167380000|2025-09-29 17:36:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759167390000|2025-09-29 17:36:30|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759167410000|2025-09-29 17:36:50|84.9|83.9|85.03|84.03|85.03|84.03|84.9|83.9|0
1759167420000|2025-09-29 17:37:00|85.17|84.17|85.29|84.29|85.29|84.29|85.17|84.17|0
1759167430000|2025-09-29 17:37:10|85.32|84.32|85.43|84.43|85.43|84.43|85.32|84.32|0
1759167440000|2025-09-29 17:37:20|85.45|84.45|85.51|84.51|85.51|84.51|85.45|84.45|0
1759167450000|2025-09-29 17:37:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759167460000|2025-09-29 17:37:40|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1759167470000|2025-09-29 17:37:50|85.51|84.51|85.45|84.45|85.51|84.51|85.44|84.44|0
1759167480000|2025-09-29 17:38:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759167490000|2025-09-29 17:38:10|85.53|84.53|85.55|84.55|85.55|84.55|85.53|84.53|0
1759167500000|2025-09-29 17:38:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759167510000|2025-09-29 17:38:30|85.39|84.39|85.37|84.37|85.39|84.39|85.37|84.37|0
1759167520000|2025-09-29 17:38:40|85.51|84.51|85.56|84.56|85.56|84.56|85.51|84.51|0
1759167530000|2025-09-29 17:38:50|85.53|84.53|85.52|84.52|85.53|84.53|85.52|84.52|0
1759167570000|2025-09-29 17:39:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1759167580000|2025-09-29 17:39:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759167590000|2025-09-29 17:39:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759167610000|2025-09-29 17:40:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759167640000|2025-09-29 17:40:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1759167650000|2025-09-29 17:40:50|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1759167660000|2025-09-29 17:41:00|85.56|84.56|85.41|84.41|85.56|84.56|85.41|84.41|0
1759167670000|2025-09-29 17:41:10|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1759167680000|2025-09-29 17:41:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759167690000|2025-09-29 17:41:30|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1759167720000|2025-09-29 17:42:00|85.45|84.45|85.48|84.48|85.48|84.48|85.45|84.45|0
1759167740000|2025-09-29 17:42:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759167750000|2025-09-29 17:42:30|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759167780000|2025-09-29 17:43:00|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1759167790000|2025-09-29 17:43:10|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1759167800000|2025-09-29 17:43:20|85.56|84.56|85.58|84.58|85.58|84.58|85.56|84.56|0
1759167810000|2025-09-29 17:43:30|85.56|84.56|85.6|84.6|85.61|84.61|85.55|84.55|0
1759167820000|2025-09-29 17:43:40|85.63|84.63|85.66|84.66|85.66|84.66|85.63|84.63|0
1759167830000|2025-09-29 17:43:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1759167840000|2025-09-29 17:44:00|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1759167860000|2025-09-29 17:44:20|85.8|84.8|85.8|84.8|85.8|84.8|85.79|84.79|0
1759167870000|2025-09-29 17:44:30|85.82|84.82|85.8|84.8|85.82|84.82|85.8|84.8|0
1759167890000|2025-09-29 17:44:50|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1759167900000|2025-09-29 17:45:00|85.8|84.8|85.85|84.85|85.85|84.85|85.69|84.69|0
1759167910000|2025-09-29 17:45:10|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1759167920000|2025-09-29 17:45:20|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1759167950000|2025-09-29 17:45:50|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1759167960000|2025-09-29 17:46:00|85.79|84.79|85.81|84.81|85.81|84.81|85.79|84.79|0
1759167970000|2025-09-29 17:46:10|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1759167980000|2025-09-29 17:46:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1759167990000|2025-09-29 17:46:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1759168000000|2025-09-29 17:46:40|85.77|84.77|85.79|84.79|85.79|84.79|85.77|84.77|0
1759168020000|2025-09-29 17:47:00|85.83|84.83|85.79|84.79|85.83|84.83|85.79|84.79|0
1759168030000|2025-09-29 17:47:10|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1759168050000|2025-09-29 17:47:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1759168060000|2025-09-29 17:47:40|85.8|84.8|85.78|84.78|85.8|84.8|85.78|84.78|0
1759168070000|2025-09-29 17:47:50|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759168080000|2025-09-29 17:48:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1759168100000|2025-09-29 17:48:20|85.89|84.89|86.04|85.04|86.04|85.04|85.89|84.89|0
1759168110000|2025-09-29 17:48:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1759168120000|2025-09-29 17:48:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1759168130000|2025-09-29 17:48:50|86.08|85.08|86.09|85.09|86.09|85.09|86.08|85.08|0
1759168140000|2025-09-29 17:49:00|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1759168180000|2025-09-29 17:49:40|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1759168190000|2025-09-29 17:49:50|85.92|84.92|85.83|84.83|85.93|84.93|85.83|84.83|0
1759168200000|2025-09-29 17:50:00|85.82|84.82|85.85|84.85|85.85|84.85|85.82|84.82|0
1759168210000|2025-09-29 17:50:10|85.87|84.87|85.83|84.83|85.87|84.87|85.83|84.83|0
1759168220000|2025-09-29 17:50:20|85.81|84.81|85.8|84.8|85.81|84.81|85.8|84.8|0
1759168230000|2025-09-29 17:50:30|85.82|84.82|85.89|84.89|85.89|84.89|85.82|84.82|0
1759168240000|2025-09-29 17:50:40|85.9|84.9|85.94|84.94|85.94|84.94|85.89|84.89|0
1759168250000|2025-09-29 17:50:50|85.93|84.93|85.9|84.9|85.93|84.93|85.9|84.9|0
1759168260000|2025-09-29 17:51:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1759168270000|2025-09-29 17:51:10|85.89|84.89|85.92|84.92|85.92|84.92|85.88|84.88|0
1759168280000|2025-09-29 17:51:20|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759168300000|2025-09-29 17:51:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1759168310000|2025-09-29 17:51:50|85.95|84.95|85.98|84.98|85.98|84.98|85.95|84.95|0
1759168320000|2025-09-29 17:52:00|86.04|85.04|86.06|85.06|86.06|85.06|86.04|85.04|0
1759168330000|2025-09-29 17:52:10|86.09|85.09|86.07|85.07|86.09|85.09|86.07|85.07|0
1759168340000|2025-09-29 17:52:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1759168350000|2025-09-29 17:52:30|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1759168370000|2025-09-29 17:52:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759168380000|2025-09-29 17:53:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1759168400000|2025-09-29 17:53:20|86.11|85.11|86.08|85.08|86.11|85.11|86.08|85.08|0
1759168410000|2025-09-29 17:53:30|86.13|85.13|86.14|85.14|86.14|85.14|86.13|85.13|0
1759168420000|2025-09-29 17:53:40|86.15|85.15|86.2|85.2|86.2|85.2|86.15|85.15|0
1759168430000|2025-09-29 17:53:50|86.29|85.29|86.34|85.34|86.34|85.34|86.29|85.29|0
1759168440000|2025-09-29 17:54:00|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1759168450000|2025-09-29 17:54:10|86.32|85.32|86.26|85.26|86.32|85.32|86.26|85.26|0
1759168460000|2025-09-29 17:54:20|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1759168470000|2025-09-29 17:54:30|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1759168480000|2025-09-29 17:54:40|86.29|85.29|86.3|85.3|86.3|85.3|86.29|85.29|0
1759168510000|2025-09-29 17:55:10|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1759168520000|2025-09-29 17:55:20|86.35|85.35|86.35|85.35|86.35|85.35|86.35|85.35|0
1759168530000|2025-09-29 17:55:30|86.42|85.42|86.49|85.49|86.49|85.49|86.42|85.42|0
1759168540000|2025-09-29 17:55:40|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1759168550000|2025-09-29 17:55:50|86.49|85.49|86.57|85.57|86.57|85.57|86.49|85.49|0
1759168560000|2025-09-29 17:56:00|86.56|85.56|86.53|85.53|86.56|85.56|86.53|85.53|0
1759168590000|2025-09-29 17:56:30|86.49|85.49|86.51|85.51|86.51|85.51|86.49|85.49|0
1759168600000|2025-09-29 17:56:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1759168620000|2025-09-29 17:57:00|86.46|85.46|86.39|85.39|86.46|85.46|86.39|85.39|0
1759168630000|2025-09-29 17:57:10|86.28|85.28|86.21|85.21|86.28|85.28|86.21|85.21|0
1759168640000|2025-09-29 17:57:20|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1759168660000|2025-09-29 17:57:40|86.33|85.33|86.36|85.36|86.36|85.36|86.33|85.33|0
1759168670000|2025-09-29 17:57:50|86.47|85.47|86.47|85.47|86.47|85.47|86.45|85.45|0
1759168680000|2025-09-29 17:58:00|86.48|85.48|86.45|85.45|86.48|85.48|86.45|85.45|0
1759168690000|2025-09-29 17:58:10|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1759168700000|2025-09-29 17:58:20|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1759168710000|2025-09-29 17:58:30|86.49|85.49|86.52|85.52|86.52|85.52|86.49|85.49|0
1759168720000|2025-09-29 17:58:40|86.47|85.47|86.44|85.44|86.47|85.47|86.44|85.44|0
1759168750000|2025-09-29 17:59:10|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1759168760000|2025-09-29 17:59:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1759168780000|2025-09-29 17:59:40|86.68|85.68|86.71|85.71|86.71|85.71|86.68|85.68|0
1759168790000|2025-09-29 17:59:50|86.72|85.72|86.77|85.77|86.78|85.78|86.72|85.72|0
1759168800000|2025-09-29 18:00:00|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1759168810000|2025-09-29 18:00:10|86.77|85.77|86.8|85.8|86.8|85.8|86.77|85.77|0
1759168820000|2025-09-29 18:00:20|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1759168830000|2025-09-29 18:00:30|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1759168840000|2025-09-29 18:00:40|86.75|85.75|86.73|85.73|86.75|85.75|86.73|85.73|0
1759168860000|2025-09-29 18:01:00|86.66|85.66|86.63|85.63|86.66|85.66|86.63|85.63|0
1759168880000|2025-09-29 18:01:20|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1759168890000|2025-09-29 18:01:30|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1759168910000|2025-09-29 18:01:50|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1759168920000|2025-09-29 18:02:00|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1759168930000|2025-09-29 18:02:10|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1759168940000|2025-09-29 18:02:20|86.57|85.57|86.58|85.58|86.58|85.58|86.57|85.57|0
1759168950000|2025-09-29 18:02:30|86.65|85.65|86.64|85.64|86.65|85.65|86.64|85.64|0
1759168960000|2025-09-29 18:02:40|86.67|85.67|86.77|85.77|86.77|85.77|86.67|85.67|0
1759168980000|2025-09-29 18:03:00|86.75|85.75|86.58|85.58|86.75|85.75|86.58|85.58|0
1759168990000|2025-09-29 18:03:10|86.67|85.67|86.65|85.65|86.67|85.67|86.65|85.65|0
1759169000000|2025-09-29 18:03:20|86.72|85.72|86.72|85.72|86.74|85.74|86.72|85.72|0
1759169010000|2025-09-29 18:03:30|86.7|85.7|86.69|85.69|86.7|85.7|86.69|85.69|0
1759169030000|2025-09-29 18:03:50|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1759169050000|2025-09-29 18:04:10|86.66|85.66|86.68|85.68|86.68|85.68|86.66|85.66|0
1759169060000|2025-09-29 18:04:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1759169070000|2025-09-29 18:04:30|86.68|85.68|86.83|85.83|86.83|85.83|86.68|85.68|0
1759169080000|2025-09-29 18:04:40|86.69|85.69|86.9|85.9|86.9|85.9|86.69|85.69|0
1759169090000|2025-09-29 18:04:50|86.91|85.91|86.88|85.88|86.91|85.91|86.86|85.86|0
1759169100000|2025-09-29 18:05:00|86.85|85.85|86.83|85.83|86.85|85.85|86.83|85.83|0
1759169110000|2025-09-29 18:05:10|86.88|85.88|86.89|85.89|86.9|85.9|86.88|85.88|0
1759169120000|2025-09-29 18:05:20|86.84|85.84|86.8|85.8|86.84|85.84|86.79|85.79|0
1759169130000|2025-09-29 18:05:30|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1759169140000|2025-09-29 18:05:40|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759169160000|2025-09-29 18:06:00|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1759169190000|2025-09-29 18:06:30|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759169200000|2025-09-29 18:06:40|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1759169210000|2025-09-29 18:06:50|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759169220000|2025-09-29 18:07:00|86.91|85.91|86.88|85.88|86.91|85.91|86.88|85.88|0
1759169230000|2025-09-29 18:07:10|86.92|85.92|86.89|85.89|86.92|85.92|86.89|85.89|0
1759169240000|2025-09-29 18:07:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759169260000|2025-09-29 18:07:40|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759169270000|2025-09-29 18:07:50|86.86|85.86|86.9|85.9|86.9|85.9|86.85|85.85|0
1759169280000|2025-09-29 18:08:00|86.93|85.93|86.95|85.95|86.95|85.95|86.93|85.93|0
1759169290000|2025-09-29 18:08:10|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1759169300000|2025-09-29 18:08:20|86.88|85.88|86.85|85.85|86.88|85.88|86.85|85.85|0
1759169310000|2025-09-29 18:08:30|86.79|85.79|86.66|85.66|86.79|85.79|86.6|85.6|0
1759169320000|2025-09-29 18:08:40|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1759169340000|2025-09-29 18:09:00|86.65|85.65|86.7|85.7|86.7|85.7|86.65|85.65|0
1759169350000|2025-09-29 18:09:10|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1759169370000|2025-09-29 18:09:30|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1759169400000|2025-09-29 18:10:00|86.61|85.61|86.58|85.58|86.62|85.62|86.58|85.58|0
1759169410000|2025-09-29 18:10:10|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1759169420000|2025-09-29 18:10:20|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1759169460000|2025-09-29 18:11:00|86.57|85.57|86.64|85.64|86.64|85.64|86.57|85.57|0
1759169480000|2025-09-29 18:11:20|86.7|85.7|86.68|85.68|86.7|85.7|86.68|85.68|0
1759169490000|2025-09-29 18:11:30|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1759169500000|2025-09-29 18:11:40|86.7|85.7|86.71|85.71|86.71|85.71|86.7|85.7|0
1759169510000|2025-09-29 18:11:50|86.73|85.73|86.7|85.7|86.73|85.73|86.7|85.7|0
1759169520000|2025-09-29 18:12:00|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1759169540000|2025-09-29 18:12:20|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1759169550000|2025-09-29 18:12:30|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1759169580000|2025-09-29 18:13:00|86.74|85.74|86.87|85.87|86.87|85.87|86.74|85.74|0
1759169590000|2025-09-29 18:13:10|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759169600000|2025-09-29 18:13:20|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1759169610000|2025-09-29 18:13:30|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1759169620000|2025-09-29 18:13:40|87.01|86.01|87.05|86.05|87.05|86.05|87.01|86.01|0
1759169640000|2025-09-29 18:14:00|87.02|86.02|87.03|86.03|87.03|86.03|87.02|86.02|0
1759169650000|2025-09-29 18:14:10|87.06|86.06|87.09|86.09|87.09|86.09|87.03|86.03|0
1759169660000|2025-09-29 18:14:20|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759169670000|2025-09-29 18:14:30|87.06|86.06|87.08|86.08|87.08|86.08|87.06|86.06|0
1759169680000|2025-09-29 18:14:40|87.07|86.07|86.99|85.99|87.07|86.07|86.98|85.98|0
1759169690000|2025-09-29 18:14:50|86.98|85.98|87.13|86.13|87.13|86.13|86.94|85.94|0
1759169700000|2025-09-29 18:15:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1759169710000|2025-09-29 18:15:10|87.12|86.12|87.05|86.05|87.12|86.12|87.05|86.05|0
1759169730000|2025-09-29 18:15:30|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759169740000|2025-09-29 18:15:40|86.94|85.94|86.86|85.86|86.94|85.94|86.86|85.86|0
1759169770000|2025-09-29 18:16:10|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1759169780000|2025-09-29 18:16:20|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759169790000|2025-09-29 18:16:30|86.93|85.93|87.01|86.01|87.01|86.01|86.93|85.93|0
1759169800000|2025-09-29 18:16:40|87|86|87.05|86.05|87.05|86.05|87|86|0
1759169810000|2025-09-29 18:16:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759169820000|2025-09-29 18:17:00|87.12|86.12|87.09|86.09|87.12|86.12|87.09|86.09|0
1759169840000|2025-09-29 18:17:20|87.14|86.14|87.06|86.06|87.15|86.15|87.06|86.06|0
1759169860000|2025-09-29 18:17:40|87|86|87.13|86.13|87.13|86.13|86.99|85.99|0
1759169870000|2025-09-29 18:17:50|87.08|86.08|87.1|86.1|87.1|86.1|87.08|86.08|0
1759169880000|2025-09-29 18:18:00|87.13|86.13|87.1|86.1|87.13|86.13|87.1|86.1|0
1759169890000|2025-09-29 18:18:10|87.11|86.11|87.09|86.09|87.11|86.11|87.09|86.09|0
1759169910000|2025-09-29 18:18:30|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1759169920000|2025-09-29 18:18:40|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1759169930000|2025-09-29 18:18:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759169950000|2025-09-29 18:19:10|87.03|86.03|86.84|85.84|87.03|86.03|86.83|85.83|0
1759169960000|2025-09-29 18:19:20|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1759169970000|2025-09-29 18:19:30|86.84|85.84|86.92|85.92|86.92|85.92|86.84|85.84|0
1759169980000|2025-09-29 18:19:40|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1759169990000|2025-09-29 18:19:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1759170040000|2025-09-29 18:20:40|87|86|87|86|87|86|87|86|0
1759170050000|2025-09-29 18:20:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1759170060000|2025-09-29 18:21:00|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1759170090000|2025-09-29 18:21:30|87|86|87|86|87|86|87|86|0
1759170110000|2025-09-29 18:21:50|86.99|85.99|87.09|86.09|87.09|86.09|86.99|85.99|0
1759170120000|2025-09-29 18:22:00|86.96|85.96|86.86|85.86|86.96|85.96|86.86|85.86|0
1759170130000|2025-09-29 18:22:10|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1759170140000|2025-09-29 18:22:20|86.86|85.86|86.87|85.87|86.87|85.87|86.86|85.86|0
1759170150000|2025-09-29 18:22:30|87.07|86.07|87.06|86.06|87.07|86.07|87.06|86.06|0
1759170160000|2025-09-29 18:22:40|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1759170170000|2025-09-29 18:22:50|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1759170180000|2025-09-29 18:23:00|87.03|86.03|87.23|86.23|87.24|86.24|87.03|86.03|0
1759170190000|2025-09-29 18:23:10|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1759170200000|2025-09-29 18:23:20|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1759170220000|2025-09-29 18:23:40|87.22|86.22|87.08|86.08|87.22|86.22|87.08|86.08|0
1759170240000|2025-09-29 18:24:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1759170250000|2025-09-29 18:24:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1759170260000|2025-09-29 18:24:20|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1759170270000|2025-09-29 18:24:30|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759170280000|2025-09-29 18:24:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759170290000|2025-09-29 18:24:50|87.04|86.04|86.97|85.97|87.04|86.04|86.97|85.97|0
1759170300000|2025-09-29 18:25:00|87|86|87|86|87|86|87|86|0
1759170350000|2025-09-29 18:25:50|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1759170360000|2025-09-29 18:26:00|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1759170380000|2025-09-29 18:26:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759170400000|2025-09-29 18:26:40|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759170410000|2025-09-29 18:26:50|87.05|86.05|87.11|86.11|87.11|86.11|87.05|86.05|0
1759170420000|2025-09-29 18:27:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1759170430000|2025-09-29 18:27:10|87.25|86.25|87.21|86.21|87.27|86.27|87.21|86.21|0
1759170440000|2025-09-29 18:27:20|87.27|86.27|87.21|86.21|87.27|86.27|87.21|86.21|0
1759170450000|2025-09-29 18:27:30|87.24|86.24|87.17|86.17|87.24|86.24|87.17|86.17|0
1759170460000|2025-09-29 18:27:40|87.18|86.18|87.2|86.2|87.2|86.2|87.18|86.18|0
1759170500000|2025-09-29 18:28:20|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1759170510000|2025-09-29 18:28:30|87.14|86.14|87.11|86.11|87.14|86.14|87.11|86.11|0
1759170530000|2025-09-29 18:28:50|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1759170540000|2025-09-29 18:29:00|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1759170590000|2025-09-29 18:29:50|87.08|86.08|87.13|86.13|87.13|86.13|87.08|86.08|0
1759170600000|2025-09-29 18:30:00|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1759170610000|2025-09-29 18:30:10|87.12|86.12|87.09|86.09|87.12|86.12|87.09|86.09|0
1759170620000|2025-09-29 18:30:20|87.08|86.08|87.1|86.1|87.1|86.1|87.08|86.08|0
1759170630000|2025-09-29 18:30:30|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1759170650000|2025-09-29 18:30:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759170670000|2025-09-29 18:31:10|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1759170690000|2025-09-29 18:31:30|87.18|86.18|87.19|86.19|87.2|86.2|87.18|86.18|0
1759170700000|2025-09-29 18:31:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1759170710000|2025-09-29 18:31:50|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1759170740000|2025-09-29 18:32:20|87.23|86.23|87.26|86.26|87.26|86.26|87.23|86.23|0
1759170750000|2025-09-29 18:32:30|87.24|86.24|87.32|86.32|87.32|86.32|87.24|86.24|0
1759170770000|2025-09-29 18:32:50|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1759170790000|2025-09-29 18:33:10|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1759170820000|2025-09-29 18:33:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759170840000|2025-09-29 18:34:00|87.3|86.3|87.35|86.35|87.35|86.35|87.3|86.3|0
1759170850000|2025-09-29 18:34:10|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1759170860000|2025-09-29 18:34:20|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1759170870000|2025-09-29 18:34:30|87.23|86.23|87.2|86.2|87.23|86.23|87.2|86.2|0
1759170900000|2025-09-29 18:35:00|87.16|86.16|87.21|86.21|87.21|86.21|87.16|86.16|0
1759170940000|2025-09-29 18:35:40|87.23|86.23|87.19|86.19|87.23|86.23|87.19|86.19|0
1759170950000|2025-09-29 18:35:50|87.12|86.12|87.07|86.07|87.12|86.12|87.06|86.06|0
1759170960000|2025-09-29 18:36:00|87.06|86.06|87.02|86.02|87.06|86.06|87.02|86.02|0
1759170970000|2025-09-29 18:36:10|87.03|86.03|87|86|87.03|86.03|87|86|0
1759171000000|2025-09-29 18:36:40|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1759171010000|2025-09-29 18:36:50|87.07|86.07|87.19|86.19|87.19|86.19|87.07|86.07|0
1759171040000|2025-09-29 18:37:20|87.2|86.2|87.24|86.24|87.24|86.24|87.2|86.2|0
1759171050000|2025-09-29 18:37:30|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1759171060000|2025-09-29 18:37:40|87.33|86.33|87.41|86.41|87.41|86.41|87.33|86.33|0
1759171070000|2025-09-29 18:37:50|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759171080000|2025-09-29 18:38:00|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759171090000|2025-09-29 18:38:10|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1759171100000|2025-09-29 18:38:20|87.5|86.5|87.46|86.46|87.5|86.5|87.46|86.46|0
1759171110000|2025-09-29 18:38:30|87.45|86.45|87.48|86.48|87.48|86.48|87.45|86.45|0
1759171120000|2025-09-29 18:38:40|87.55|86.55|87.61|86.61|87.61|86.61|87.55|86.55|0
1759171130000|2025-09-29 18:38:50|87.69|86.69|87.73|86.73|87.73|86.73|87.69|86.69|0
1759171140000|2025-09-29 18:39:00|87.75|86.75|87.72|86.72|87.75|86.75|87.72|86.72|0
1759171150000|2025-09-29 18:39:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759171170000|2025-09-29 18:39:30|87.67|86.67|87.65|86.65|87.67|86.67|87.65|86.65|0
1759171190000|2025-09-29 18:39:50|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759171200000|2025-09-29 18:40:00|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759171210000|2025-09-29 18:40:10|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759171220000|2025-09-29 18:40:20|87.68|86.68|87.68|86.68|87.69|86.69|87.68|86.68|0
1759171230000|2025-09-29 18:40:30|87.66|86.66|87.67|86.67|87.71|86.71|87.66|86.66|0
1759171240000|2025-09-29 18:40:40|87.71|86.71|87.72|86.72|87.72|86.72|87.71|86.71|0
1759171260000|2025-09-29 18:41:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1759171270000|2025-09-29 18:41:10|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1759171280000|2025-09-29 18:41:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759171300000|2025-09-29 18:41:40|87.69|86.69|87.71|86.71|87.72|86.72|87.67|86.67|0
1759171310000|2025-09-29 18:41:50|87.69|86.69|87.76|86.76|87.76|86.76|87.69|86.69|0
1759171320000|2025-09-29 18:42:00|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1759171350000|2025-09-29 18:42:30|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1759171360000|2025-09-29 18:42:40|87.75|86.75|87.78|86.78|87.78|86.78|87.75|86.75|0
1759171370000|2025-09-29 18:42:50|87.76|86.76|87.81|86.81|87.81|86.81|87.76|86.76|0
1759171380000|2025-09-29 18:43:00|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1759171390000|2025-09-29 18:43:10|87.75|86.75|87.74|86.74|87.75|86.75|87.74|86.74|0
1759171400000|2025-09-29 18:43:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1759171420000|2025-09-29 18:43:40|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759171430000|2025-09-29 18:43:50|87.69|86.69|87.61|86.61|87.69|86.69|87.61|86.61|0
1759171440000|2025-09-29 18:44:00|87.6|86.6|87.59|86.59|87.6|86.6|87.59|86.59|0
1759171460000|2025-09-29 18:44:20|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759171470000|2025-09-29 18:44:30|87.57|86.57|87.61|86.61|87.61|86.61|87.57|86.57|0
1759171480000|2025-09-29 18:44:40|87.62|86.62|87.6|86.6|87.62|86.62|87.6|86.6|0
1759171500000|2025-09-29 18:45:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759171510000|2025-09-29 18:45:10|87.69|86.69|87.61|86.61|87.69|86.69|87.61|86.61|0
1759171520000|2025-09-29 18:45:20|87.64|86.64|87.6|86.6|87.64|86.64|87.6|86.6|0
1759171530000|2025-09-29 18:45:30|87.58|86.58|87.58|86.58|87.6|86.6|87.58|86.58|0
1759171540000|2025-09-29 18:45:40|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759171550000|2025-09-29 18:45:50|87.65|86.65|87.67|86.67|87.67|86.67|87.65|86.65|0
1759171560000|2025-09-29 18:46:00|87.66|86.66|87.69|86.69|87.69|86.69|87.66|86.66|0
1759171570000|2025-09-29 18:46:10|87.66|86.66|87.64|86.64|87.66|86.66|87.64|86.64|0
1759171610000|2025-09-29 18:46:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759171620000|2025-09-29 18:47:00|87.66|86.66|87.71|86.71|87.71|86.71|87.66|86.66|0
1759171630000|2025-09-29 18:47:10|87.72|86.72|87.75|86.75|87.75|86.75|87.72|86.72|0
1759171640000|2025-09-29 18:47:20|87.77|86.77|87.75|86.75|87.77|86.77|87.75|86.75|0
1759171650000|2025-09-29 18:47:30|87.77|86.77|87.78|86.78|87.78|86.78|87.77|86.77|0
1759171660000|2025-09-29 18:47:40|87.82|86.82|87.83|86.83|87.83|86.83|87.82|86.82|0
1759171690000|2025-09-29 18:48:10|87.8|86.8|87.81|86.81|87.81|86.81|87.77|86.77|0
1759171730000|2025-09-29 18:48:50|87.96|86.96|88.23|87.23|88.23|87.23|87.96|86.96|0
1759171740000|2025-09-29 18:49:00|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1759171750000|2025-09-29 18:49:10|88.07|87.07|88.01|87.01|88.07|87.07|88.01|87.01|0
1759171770000|2025-09-29 18:49:30|87.99|86.99|87.94|86.94|87.99|86.99|87.94|86.94|0
1759171780000|2025-09-29 18:49:40|87.8|86.8|87.77|86.77|87.8|86.8|87.77|86.77|0
1759171790000|2025-09-29 18:49:50|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1759171800000|2025-09-29 18:50:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1759171830000|2025-09-29 18:50:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1759171850000|2025-09-29 18:50:50|87.78|86.78|87.73|86.73|87.78|86.78|87.73|86.73|0
1759171860000|2025-09-29 18:51:00|87.72|86.72|87.76|86.76|87.76|86.76|87.72|86.72|0
1759171870000|2025-09-29 18:51:10|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759171880000|2025-09-29 18:51:20|87.76|86.76|87.83|86.83|87.83|86.83|87.75|86.75|0
1759171890000|2025-09-29 18:51:30|87.77|86.77|87.75|86.75|87.77|86.77|87.75|86.75|0
1759171900000|2025-09-29 18:51:40|87.77|86.77|87.79|86.79|87.79|86.79|87.77|86.77|0
1759171910000|2025-09-29 18:51:50|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1759171920000|2025-09-29 18:52:00|87.79|86.79|87.84|86.84|87.84|86.84|87.79|86.79|0
1759171940000|2025-09-29 18:52:20|87.85|86.85|87.88|86.88|87.88|86.88|87.85|86.85|0
1759171950000|2025-09-29 18:52:30|87.79|86.79|87.83|86.83|87.83|86.83|87.79|86.79|0
1759171960000|2025-09-29 18:52:40|87.79|86.79|87.79|86.79|87.79|86.79|87.77|86.77|0
1759171980000|2025-09-29 18:53:00|87.83|86.83|87.86|86.86|87.86|86.86|87.83|86.83|0
1759171990000|2025-09-29 18:53:10|87.83|86.83|87.82|86.82|87.83|86.83|87.82|86.82|0
1759172000000|2025-09-29 18:53:20|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759172020000|2025-09-29 18:53:40|87.79|86.79|87.68|86.68|87.79|86.79|87.67|86.67|0
1759172040000|2025-09-29 18:54:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759172050000|2025-09-29 18:54:10|87.7|86.7|87.72|86.72|87.72|86.72|87.7|86.7|0
1759172060000|2025-09-29 18:54:20|87.75|86.75|87.89|86.89|87.89|86.89|87.75|86.75|0
1759172070000|2025-09-29 18:54:30|87.96|86.96|87.97|86.97|87.97|86.97|87.95|86.95|0
1759172080000|2025-09-29 18:54:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759172090000|2025-09-29 18:54:50|88|87|88|87|88|87|88|87|0
1759172110000|2025-09-29 18:55:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759172130000|2025-09-29 18:55:30|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759172140000|2025-09-29 18:55:40|88.04|87.04|88.09|87.09|88.09|87.09|88.04|87.04|0
1759172150000|2025-09-29 18:55:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759172160000|2025-09-29 18:56:00|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759172170000|2025-09-29 18:56:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1759172180000|2025-09-29 18:56:20|88.25|87.25|88.21|87.21|88.25|87.25|88.2|87.2|0
1759172190000|2025-09-29 18:56:30|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759172200000|2025-09-29 18:56:40|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759172220000|2025-09-29 18:57:00|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759172230000|2025-09-29 18:57:10|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759172240000|2025-09-29 18:57:20|88.07|87.07|88.05|87.05|88.07|87.07|88.05|87.05|0
1759172250000|2025-09-29 18:57:30|88.06|87.06|88.09|87.09|88.09|87.09|88.06|87.06|0
1759172260000|2025-09-29 18:57:40|88.04|87.04|88|87|88.04|87.04|87.98|86.98|0
1759172270000|2025-09-29 18:57:50|87.92|86.92|87.87|86.87|87.93|86.93|87.87|86.87|0
1759172280000|2025-09-29 18:58:00|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1759172290000|2025-09-29 18:58:10|87.91|86.91|87.88|86.88|87.91|86.91|87.88|86.88|0
1759172300000|2025-09-29 18:58:20|87.87|86.87|87.89|86.89|87.89|86.89|87.86|86.86|0
1759172310000|2025-09-29 18:58:30|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759172320000|2025-09-29 18:58:40|87.87|86.87|87.9|86.9|87.9|86.9|87.87|86.87|0
1759172330000|2025-09-29 18:58:50|87.85|86.85|87.91|86.91|87.91|86.91|87.85|86.85|0
1759172360000|2025-09-29 18:59:20|87.9|86.9|87.85|86.85|87.9|86.9|87.85|86.85|0
1759172370000|2025-09-29 18:59:30|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1759172390000|2025-09-29 18:59:50|87.79|86.79|87.77|86.77|87.79|86.79|87.77|86.77|0
1759239190000|2025-09-30 13:33:10|86.17|85.17|86.68|85.68|86.7|85.7|86.17|85.17|0
1759239200000|2025-09-30 13:33:20|86.59|85.59|86.7|85.7|86.7|85.7|86.59|85.59|0
1759239210000|2025-09-30 13:33:30|86.73|85.73|86.55|85.55|86.74|85.74|86.55|85.55|0
1759239220000|2025-09-30 13:33:40|86.65|85.65|86.56|85.56|86.65|85.65|86.55|85.55|0
1759239230000|2025-09-30 13:33:50|86.61|85.61|86.5|85.5|86.61|85.61|86.47|85.47|0
1759239240000|2025-09-30 13:34:00|86.55|85.55|86.66|85.66|86.66|85.66|86.55|85.55|0
1759239250000|2025-09-30 13:34:10|86.67|85.67|86.55|85.55|86.67|85.67|86.49|85.49|0
1759239260000|2025-09-30 13:34:20|86.52|85.52|86.46|85.46|86.52|85.52|86.46|85.46|0
1759239270000|2025-09-30 13:34:30|86.52|85.52|86.47|85.47|86.52|85.52|86.47|85.47|0
1759239280000|2025-09-30 13:34:40|86.42|85.42|86.63|85.63|86.63|85.63|86.42|85.42|0
1759239290000|2025-09-30 13:34:50|86.72|85.72|86.81|85.81|86.81|85.81|86.72|85.72|0
1759239300000|2025-09-30 13:35:00|86.82|85.82|86.75|85.75|86.82|85.82|86.75|85.75|0
1759239310000|2025-09-30 13:35:10|86.72|85.72|86.8|85.8|86.8|85.8|86.72|85.72|0
1759239320000|2025-09-30 13:35:20|86.76|85.76|86.61|85.61|86.77|85.77|86.61|85.61|0
1759239330000|2025-09-30 13:35:30|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1759239340000|2025-09-30 13:35:40|86.64|85.64|86.63|85.63|86.64|85.64|86.63|85.63|0
1759239350000|2025-09-30 13:35:50|86.57|85.57|86.54|85.54|86.57|85.57|86.54|85.54|0
1759239360000|2025-09-30 13:36:00|86.53|85.53|86.51|85.51|86.53|85.53|86.51|85.51|0
1759239370000|2025-09-30 13:36:10|86.52|85.52|86.6|85.6|86.6|85.6|86.52|85.52|0
1759239380000|2025-09-30 13:36:20|86.67|85.67|86.58|85.58|86.68|85.68|86.58|85.58|0
1759239390000|2025-09-30 13:36:30|86.55|85.55|86.35|85.35|86.59|85.59|86.35|85.35|0
1759239400000|2025-09-30 13:36:40|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1759239410000|2025-09-30 13:36:50|86.25|85.25|86.24|85.24|86.25|85.25|86.24|85.24|0
1759239420000|2025-09-30 13:37:00|86.1|85.1|85.76|84.76|86.1|85.1|85.76|84.76|0
1759239430000|2025-09-30 13:37:10|85.81|84.81|85.7|84.7|85.81|84.81|85.59|84.59|0
1759239440000|2025-09-30 13:37:20|85.73|84.73|85.6|84.6|85.73|84.73|85.6|84.6|0
1759239450000|2025-09-30 13:37:30|85.65|84.65|85.67|84.67|85.67|84.67|85.64|84.64|0
1759239460000|2025-09-30 13:37:40|85.7|84.7|85.63|84.63|85.7|84.7|85.63|84.63|0
1759239470000|2025-09-30 13:37:50|85.64|84.64|85.47|84.47|85.64|84.64|85.47|84.47|0
1759239480000|2025-09-30 13:38:00|85.48|84.48|85.54|84.54|85.85|84.85|85.47|84.47|0
1759239490000|2025-09-30 13:38:10|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759239500000|2025-09-30 13:38:20|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759239510000|2025-09-30 13:38:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759239520000|2025-09-30 13:38:40|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1759239530000|2025-09-30 13:38:50|85.66|84.66|85.63|84.63|85.66|84.66|85.63|84.63|0
1759239540000|2025-09-30 13:39:00|85.68|84.68|85.65|84.65|85.68|84.68|85.65|84.65|0
1759239550000|2025-09-30 13:39:10|85.55|84.55|85.52|84.52|85.55|84.55|85.52|84.52|0
1759239560000|2025-09-30 13:39:20|85.56|84.56|85.61|84.61|85.61|84.61|85.56|84.56|0
1759239570000|2025-09-30 13:39:30|85.63|84.63|85.67|84.67|85.67|84.67|85.63|84.63|0
1759239590000|2025-09-30 13:39:50|85.72|84.72|85.78|84.78|85.78|84.78|85.71|84.71|0
1759239600000|2025-09-30 13:40:00|85.8|84.8|85.84|84.84|85.84|84.84|85.8|84.8|0
1759239610000|2025-09-30 13:40:10|85.83|84.83|85.73|84.73|85.83|84.83|85.73|84.73|0
1759239620000|2025-09-30 13:40:20|85.74|84.74|85.45|84.45|85.74|84.74|85.45|84.45|0
1759239630000|2025-09-30 13:40:30|85.51|84.51|85.51|84.51|85.52|84.52|85.51|84.51|0
1759239640000|2025-09-30 13:40:40|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759239660000|2025-09-30 13:41:00|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1759239670000|2025-09-30 13:41:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759239680000|2025-09-30 13:41:20|85.52|84.52|85.62|84.62|85.62|84.62|85.52|84.52|0
1759239690000|2025-09-30 13:41:30|85.6|84.6|85.63|84.63|85.63|84.63|85.6|84.6|0
1759239700000|2025-09-30 13:41:40|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759239710000|2025-09-30 13:41:50|85.52|84.52|85.45|84.45|85.52|84.52|85.45|84.45|0
1759239720000|2025-09-30 13:42:00|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759239730000|2025-09-30 13:42:10|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759239740000|2025-09-30 13:42:20|85.46|84.46|85.45|84.45|85.46|84.46|85.44|84.44|0
1759239750000|2025-09-30 13:42:30|85.42|84.42|85.5|84.5|85.5|84.5|85.41|84.41|0
1759239760000|2025-09-30 13:42:40|85.51|84.51|85.48|84.48|85.54|84.54|85.48|84.48|0
1759239770000|2025-09-30 13:42:50|85.46|84.46|85.29|84.29|85.46|84.46|85.29|84.29|0
1759239790000|2025-09-30 13:43:10|85.24|84.24|85.27|84.27|85.27|84.27|85.24|84.24|0
1759239800000|2025-09-30 13:43:20|85.36|84.36|85.35|84.35|85.39|84.39|85.35|84.35|0
1759239810000|2025-09-30 13:43:30|85.38|84.38|85.35|84.35|85.38|84.38|85.35|84.35|0
1759239820000|2025-09-30 13:43:40|85.32|84.32|85.33|84.33|85.33|84.33|85.28|84.28|0
1759239830000|2025-09-30 13:43:50|85.5|84.5|85.69|84.69|85.69|84.69|85.5|84.5|0
1759239840000|2025-09-30 13:44:00|85.71|84.71|85.82|84.82|85.82|84.82|85.69|84.69|0
1759239850000|2025-09-30 13:44:10|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1759239860000|2025-09-30 13:44:20|85.81|84.81|85.76|84.76|85.82|84.82|85.76|84.76|0
1759239870000|2025-09-30 13:44:30|85.77|84.77|85.76|84.76|85.78|84.78|85.74|84.74|0
1759239880000|2025-09-30 13:44:40|85.79|84.79|86.06|85.06|86.07|85.07|85.79|84.79|0
1759239890000|2025-09-30 13:44:50|86.13|85.13|86.31|85.31|86.31|85.31|86.13|85.13|0
1759239900000|2025-09-30 13:45:00|86.33|85.33|86.3|85.3|86.33|85.33|86.3|85.3|0
1759239910000|2025-09-30 13:45:10|86.32|85.32|86.34|85.34|86.34|85.34|86.32|85.32|0
1759239920000|2025-09-30 13:45:20|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1759239930000|2025-09-30 13:45:30|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1759239940000|2025-09-30 13:45:40|86.3|85.3|86.22|85.22|86.31|85.31|86.22|85.22|0
1759239950000|2025-09-30 13:45:50|86.19|85.19|86.02|85.02|86.19|85.19|86.02|85.02|0
1759239960000|2025-09-30 13:46:00|86.08|85.08|86.14|85.14|86.14|85.14|86.08|85.08|0
1759239970000|2025-09-30 13:46:10|86.15|85.15|86.15|85.15|86.16|85.16|86.15|85.15|0
1759239980000|2025-09-30 13:46:20|86.16|85.16|86.17|85.17|86.17|85.17|86.13|85.13|0
1759239990000|2025-09-30 13:46:30|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1759240000000|2025-09-30 13:46:40|86.2|85.2|86.22|85.22|86.22|85.22|86.17|85.17|0
1759240010000|2025-09-30 13:46:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1759240030000|2025-09-30 13:47:10|86.29|85.29|86.31|85.31|86.31|85.31|86.29|85.29|0
1759240040000|2025-09-30 13:47:20|86.34|85.34|86.33|85.33|86.34|85.34|86.33|85.33|0
1759240050000|2025-09-30 13:47:30|86.3|85.3|86.27|85.27|86.3|85.3|86.27|85.27|0
1759240060000|2025-09-30 13:47:40|86.3|85.3|86.33|85.33|86.34|85.34|86.3|85.3|0
1759240070000|2025-09-30 13:47:50|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1759240080000|2025-09-30 13:48:00|86.29|85.29|86.35|85.35|86.35|85.35|86.29|85.29|0
1759240090000|2025-09-30 13:48:10|86.27|85.27|86.11|85.11|86.27|85.27|86.11|85.11|0
1759240100000|2025-09-30 13:48:20|86.14|85.14|86.17|85.17|86.17|85.17|86.14|85.14|0
1759240110000|2025-09-30 13:48:30|86.14|85.14|86.12|85.12|86.14|85.14|86.12|85.12|0
1759240120000|2025-09-30 13:48:40|86.13|85.13|86.06|85.06|86.15|85.15|86.06|85.06|0
1759240130000|2025-09-30 13:48:50|86.14|85.14|85.92|84.92|86.14|85.14|85.92|84.92|0
1759240140000|2025-09-30 13:49:00|85.87|84.87|85.85|84.85|85.88|84.88|85.85|84.85|0
1759240150000|2025-09-30 13:49:10|85.84|84.84|85.51|84.51|85.84|84.84|85.46|84.46|0
1759240160000|2025-09-30 13:49:20|85.5|84.5|85.36|84.36|85.5|84.5|85.36|84.36|0
1759240170000|2025-09-30 13:49:30|85.41|84.41|85.4|84.4|85.41|84.41|85.4|84.4|0
1759240180000|2025-09-30 13:49:40|85.35|84.35|85.27|84.27|85.35|84.35|85.27|84.27|0
1759240190000|2025-09-30 13:49:50|85.28|84.28|85.33|84.33|85.33|84.33|85.28|84.28|0
1759240220000|2025-09-30 13:50:20|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1759240230000|2025-09-30 13:50:30|85.3|84.3|85.22|84.22|85.3|84.3|85.22|84.22|0
1759240240000|2025-09-30 13:50:40|85.16|84.16|85.1|84.1|85.16|84.16|85.1|84.1|0
1759240250000|2025-09-30 13:50:50|85.06|84.06|85.11|84.11|85.11|84.11|85.06|84.06|0
1759240260000|2025-09-30 13:51:00|85.12|84.12|85.15|84.15|85.24|84.24|85.12|84.12|0
1759240270000|2025-09-30 13:51:10|85.13|84.13|85.1|84.1|85.16|84.16|85.1|84.1|0
1759240280000|2025-09-30 13:51:20|85.07|84.07|85.02|84.02|85.07|84.07|85.02|84.02|0
1759240290000|2025-09-30 13:51:30|85.01|84.01|85|84|85.01|84.01|85|84|0
1759240300000|2025-09-30 13:51:40|84.97|83.97|84.95|83.95|84.97|83.97|84.95|83.95|0
1759240310000|2025-09-30 13:51:50|84.97|83.97|85.37|84.37|85.37|84.37|84.95|83.95|0
1759240320000|2025-09-30 13:52:00|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1759240330000|2025-09-30 13:52:10|85.26|84.26|85.27|84.27|85.27|84.27|85.22|84.22|0
1759240340000|2025-09-30 13:52:20|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1759240350000|2025-09-30 13:52:30|85.29|84.29|85.25|84.25|85.29|84.29|85.25|84.25|0
1759240360000|2025-09-30 13:52:40|85.28|84.28|85.3|84.3|85.3|84.3|85.28|84.28|0
1759240370000|2025-09-30 13:52:50|85.32|84.32|85.5|84.5|85.5|84.5|85.32|84.32|0
1759240380000|2025-09-30 13:53:00|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1759240390000|2025-09-30 13:53:10|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759240400000|2025-09-30 13:53:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759240410000|2025-09-30 13:53:30|85.56|84.56|85.74|84.74|85.79|84.79|85.56|84.56|0
1759240420000|2025-09-30 13:53:40|85.76|84.76|85.68|84.68|85.76|84.76|85.68|84.68|0
1759240430000|2025-09-30 13:53:50|85.67|84.67|85.69|84.69|85.69|84.69|85.67|84.67|0
1759240440000|2025-09-30 13:54:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1759240450000|2025-09-30 13:54:10|85.69|84.69|85.68|84.68|85.69|84.69|85.68|84.68|0
1759240460000|2025-09-30 13:54:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1759240470000|2025-09-30 13:54:30|85.65|84.65|85.64|84.64|85.65|84.65|85.64|84.64|0
1759240480000|2025-09-30 13:54:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759240490000|2025-09-30 13:54:50|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1759240500000|2025-09-30 13:55:00|85.46|84.46|85.29|84.29|85.46|84.46|85.29|84.29|0
1759240520000|2025-09-30 13:55:20|85.27|84.27|85.26|84.26|85.27|84.27|85.23|84.23|0
1759240530000|2025-09-30 13:55:30|85.22|84.22|85.17|84.17|85.22|84.22|85.17|84.17|0
1759240540000|2025-09-30 13:55:40|85.18|84.18|85.2|84.2|85.2|84.2|85.17|84.17|0
1759240550000|2025-09-30 13:55:50|85.23|84.23|85.19|84.19|85.23|84.23|85.19|84.19|0
1759240570000|2025-09-30 13:56:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759240580000|2025-09-30 13:56:20|85.2|84.2|85.32|84.32|85.32|84.32|85.2|84.2|0
1759240590000|2025-09-30 13:56:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759240600000|2025-09-30 13:56:40|85.34|84.34|85.31|84.31|85.34|84.34|85.31|84.31|0
1759240610000|2025-09-30 13:56:50|85.29|84.29|85.18|84.18|85.29|84.29|85.18|84.18|0
1759240620000|2025-09-30 13:57:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759240630000|2025-09-30 13:57:10|85.19|84.19|85.24|84.24|85.24|84.24|85.19|84.19|0
1759240640000|2025-09-30 13:57:20|85.23|84.23|85.2|84.2|85.23|84.23|85.2|84.2|0
1759240650000|2025-09-30 13:57:30|85.18|84.18|85.13|84.13|85.18|84.18|85.13|84.13|0
1759240660000|2025-09-30 13:57:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759240670000|2025-09-30 13:57:50|85.13|84.13|85.11|84.11|85.14|84.14|85.11|84.11|0
1759240680000|2025-09-30 13:58:00|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1759240690000|2025-09-30 13:58:10|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759240700000|2025-09-30 13:58:20|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1759240710000|2025-09-30 13:58:30|85.34|84.34|85.36|84.36|85.36|84.36|85.34|84.34|0
1759240720000|2025-09-30 13:58:40|85.41|84.41|85.46|84.46|85.46|84.46|85.41|84.41|0
1759240730000|2025-09-30 13:58:50|85.52|84.52|85.65|84.65|85.65|84.65|85.52|84.52|0
1759240740000|2025-09-30 13:59:00|85.6|84.6|85.62|84.62|85.62|84.62|85.6|84.6|0
1759240750000|2025-09-30 13:59:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1759240760000|2025-09-30 13:59:20|85.67|84.67|85.7|84.7|85.72|84.72|85.67|84.67|0
1759240770000|2025-09-30 13:59:30|85.76|84.76|85.61|84.61|85.76|84.76|85.55|84.55|0
1759240780000|2025-09-30 13:59:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759240790000|2025-09-30 13:59:50|85.64|84.64|85.63|84.63|85.64|84.64|85.63|84.63|0
1759240800000|2025-09-30 14:00:00|85.64|84.64|85.63|84.63|85.64|84.64|85.63|84.63|0
1759240820000|2025-09-30 14:00:20|85.64|84.64|85.73|84.73|85.73|84.73|85.64|84.64|0
1759240830000|2025-09-30 14:00:30|85.71|84.71|85.69|84.69|85.72|84.72|85.69|84.69|0
1759240840000|2025-09-30 14:00:40|85.67|84.67|85.66|84.66|85.67|84.67|85.66|84.66|0
1759240850000|2025-09-30 14:00:50|85.61|84.61|85.55|84.55|85.61|84.61|85.55|84.55|0
1759240870000|2025-09-30 14:01:10|85.57|84.57|85.63|84.63|85.63|84.63|85.57|84.57|0
1759240900000|2025-09-30 14:01:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759240920000|2025-09-30 14:02:00|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1759240930000|2025-09-30 14:02:10|85.55|84.55|85.55|84.55|85.56|84.56|85.55|84.55|0
1759240940000|2025-09-30 14:02:20|85.52|84.52|85.52|84.52|85.52|84.52|85.51|84.51|0
1759240950000|2025-09-30 14:02:30|85.47|84.47|85.48|84.48|85.48|84.48|85.47|84.47|0
1759240960000|2025-09-30 14:02:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759240970000|2025-09-30 14:02:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759240980000|2025-09-30 14:03:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759240990000|2025-09-30 14:03:10|85.43|84.43|85.44|84.44|85.44|84.44|85.43|84.43|0
1759241000000|2025-09-30 14:03:20|85.13|84.13|85.11|84.11|85.13|84.13|85.1|84.1|0
1759241010000|2025-09-30 14:03:30|85.1|84.1|85.07|84.07|85.1|84.1|85.07|84.07|0
1759241020000|2025-09-30 14:03:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759241030000|2025-09-30 14:03:50|85.06|84.06|85.09|84.09|85.09|84.09|85.06|84.06|0
1759241040000|2025-09-30 14:04:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759241050000|2025-09-30 14:04:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759241060000|2025-09-30 14:04:20|85.1|84.1|85.09|84.09|85.1|84.1|85.09|84.09|0
1759241070000|2025-09-30 14:04:30|85.08|84.08|85.06|84.06|85.08|84.08|85.05|84.05|0
1759241090000|2025-09-30 14:04:50|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1759241100000|2025-09-30 14:05:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759241110000|2025-09-30 14:05:10|85.12|84.12|85.1|84.1|85.12|84.12|85.1|84.1|0
1759241120000|2025-09-30 14:05:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759241140000|2025-09-30 14:05:40|85.1|84.1|85.09|84.09|85.1|84.1|85.09|84.09|0
1759241160000|2025-09-30 14:06:00|85.06|84.06|84.92|83.92|85.06|84.06|84.92|83.92|0
1759241170000|2025-09-30 14:06:10|84.93|83.93|84.88|83.88|84.93|83.93|84.88|83.88|0
1759241180000|2025-09-30 14:06:20|84.87|83.87|84.92|83.92|84.92|83.92|84.87|83.87|0
1759241190000|2025-09-30 14:06:30|84.98|83.98|84.99|83.99|84.99|83.99|84.98|83.98|0
1759241200000|2025-09-30 14:06:40|84.98|83.98|84.99|83.99|84.99|83.99|84.98|83.98|0
1759241210000|2025-09-30 14:06:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759241220000|2025-09-30 14:07:00|85|84|85|84|85|84|85|84|0
1759241230000|2025-09-30 14:07:10|85.03|84.03|85.05|84.05|85.05|84.05|85.02|84.02|0
1759241240000|2025-09-30 14:07:20|85.07|84.07|85.05|84.05|85.07|84.07|85.05|84.05|0
1759241250000|2025-09-30 14:07:30|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759241260000|2025-09-30 14:07:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1759241270000|2025-09-30 14:07:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759241300000|2025-09-30 14:08:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1759241310000|2025-09-30 14:08:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759241320000|2025-09-30 14:08:40|85.04|84.04|85.03|84.03|85.04|84.04|85.03|84.03|0
1759241330000|2025-09-30 14:08:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759241350000|2025-09-30 14:09:10|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759241360000|2025-09-30 14:09:20|85.02|84.02|84.99|83.99|85.02|84.02|84.99|83.99|0
1759241370000|2025-09-30 14:09:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759241390000|2025-09-30 14:09:50|84.99|83.99|84.89|83.89|84.99|83.99|84.89|83.89|0
1759241420000|2025-09-30 14:10:20|84.88|83.88|85.12|84.12|85.13|84.13|84.88|83.88|0
1759241430000|2025-09-30 14:10:30|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1759241440000|2025-09-30 14:10:40|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759241460000|2025-09-30 14:11:00|85.07|84.07|85.04|84.04|85.12|84.12|85.04|84.04|0
1759241490000|2025-09-30 14:11:30|85.02|84.02|85.08|84.08|85.08|84.08|85.02|84.02|0
1759241500000|2025-09-30 14:11:40|85.07|84.07|85.08|84.08|85.08|84.08|85.07|84.07|0
1759241510000|2025-09-30 14:11:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759241520000|2025-09-30 14:12:00|85.01|84.01|85|84|85.01|84.01|85|84|0
1759241530000|2025-09-30 14:12:10|85.01|84.01|84.91|83.91|85.01|84.01|84.91|83.91|0
1759241540000|2025-09-30 14:12:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759241550000|2025-09-30 14:12:30|84.86|83.86|84.85|83.85|84.86|83.86|84.85|83.85|0
1759241560000|2025-09-30 14:12:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759241570000|2025-09-30 14:12:50|84.73|83.73|84.67|83.67|84.73|83.73|84.67|83.67|0
1759241580000|2025-09-30 14:13:00|84.7|83.7|84.69|83.69|84.7|83.7|84.69|83.69|0
1759241590000|2025-09-30 14:13:10|84.7|83.7|84.68|83.68|84.7|83.7|84.68|83.68|0
1759241600000|2025-09-30 14:13:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759241610000|2025-09-30 14:13:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759241620000|2025-09-30 14:13:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759241630000|2025-09-30 14:13:50|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759241640000|2025-09-30 14:14:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759241650000|2025-09-30 14:14:10|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1759241660000|2025-09-30 14:14:20|84.54|83.54|84.58|83.58|84.58|83.58|84.53|83.53|0
1759241670000|2025-09-30 14:14:30|84.54|83.54|84.61|83.61|84.61|83.61|84.54|83.54|0
1759241680000|2025-09-30 14:14:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759241700000|2025-09-30 14:15:00|84.61|83.61|84.6|83.6|84.61|83.61|84.6|83.6|0
1759241710000|2025-09-30 14:15:10|84.66|83.66|84.69|83.69|84.69|83.69|84.66|83.66|0
1759241720000|2025-09-30 14:15:20|84.73|83.73|84.86|83.86|84.86|83.86|84.73|83.73|0
1759241730000|2025-09-30 14:15:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759241740000|2025-09-30 14:15:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759241750000|2025-09-30 14:15:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759241760000|2025-09-30 14:16:00|84.87|83.87|84.93|83.93|84.93|83.93|84.87|83.87|0
1759241770000|2025-09-30 14:16:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759241780000|2025-09-30 14:16:20|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759241800000|2025-09-30 14:16:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759241810000|2025-09-30 14:16:50|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1759241820000|2025-09-30 14:17:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759241830000|2025-09-30 14:17:10|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759241840000|2025-09-30 14:17:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1759241850000|2025-09-30 14:17:30|85|84|85.03|84.03|85.03|84.03|85|84|0
1759241870000|2025-09-30 14:17:50|84.95|83.95|84.93|83.93|84.95|83.95|84.93|83.93|0
1759241880000|2025-09-30 14:18:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759241890000|2025-09-30 14:18:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759241900000|2025-09-30 14:18:20|84.87|83.87|84.91|83.91|84.91|83.91|84.87|83.87|0
1759241910000|2025-09-30 14:18:30|84.92|83.92|84.93|83.93|84.93|83.93|84.92|83.92|0
1759241920000|2025-09-30 14:18:40|84.95|83.95|84.93|83.93|84.95|83.95|84.93|83.93|0
1759241930000|2025-09-30 14:18:50|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759241940000|2025-09-30 14:19:00|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1759241950000|2025-09-30 14:19:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759241960000|2025-09-30 14:19:20|84.98|83.98|84.99|83.99|84.99|83.99|84.98|83.98|0
1759241970000|2025-09-30 14:19:30|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759241980000|2025-09-30 14:19:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759241990000|2025-09-30 14:19:50|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759242000000|2025-09-30 14:20:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759242010000|2025-09-30 14:20:10|84.88|83.88|84.88|83.88|84.88|83.88|84.87|83.87|0
1759242040000|2025-09-30 14:20:40|84.91|83.91|84.88|83.88|84.91|83.91|84.88|83.88|0
1759242050000|2025-09-30 14:20:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759242080000|2025-09-30 14:21:20|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759242090000|2025-09-30 14:21:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759242100000|2025-09-30 14:21:40|84.94|83.94|84.96|83.96|84.96|83.96|84.94|83.94|0
1759242120000|2025-09-30 14:22:00|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759242150000|2025-09-30 14:22:30|84.99|83.99|84.95|83.95|84.99|83.99|84.93|83.93|0
1759242160000|2025-09-30 14:22:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759242180000|2025-09-30 14:23:00|84.99|83.99|85|84|85|84|84.99|83.99|0
1759242190000|2025-09-30 14:23:10|85.01|84.01|85.06|84.06|85.06|84.06|85.01|84.01|0
1759242210000|2025-09-30 14:23:30|85.05|84.05|85.06|84.06|85.06|84.06|85.05|84.05|0
1759242220000|2025-09-30 14:23:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759242230000|2025-09-30 14:23:50|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1759242240000|2025-09-30 14:24:00|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1759242260000|2025-09-30 14:24:20|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1759242270000|2025-09-30 14:24:30|85.05|84.05|85.04|84.04|85.05|84.05|85.04|84.04|0
1759242280000|2025-09-30 14:24:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759242290000|2025-09-30 14:24:50|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759242300000|2025-09-30 14:25:00|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759242310000|2025-09-30 14:25:10|84.96|83.96|84.95|83.95|84.96|83.96|84.95|83.95|0
1759242320000|2025-09-30 14:25:20|84.98|83.98|84.95|83.95|84.98|83.98|84.95|83.95|0
1759242330000|2025-09-30 14:25:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759242340000|2025-09-30 14:25:40|84.87|83.87|84.86|83.86|84.87|83.87|84.86|83.86|0
1759242370000|2025-09-30 14:26:10|84.87|83.87|84.9|83.9|84.9|83.9|84.87|83.87|0
1759242380000|2025-09-30 14:26:20|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759242390000|2025-09-30 14:26:30|84.88|83.88|84.9|83.9|84.91|83.91|84.88|83.88|0
1759242400000|2025-09-30 14:26:40|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1759242410000|2025-09-30 14:26:50|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759242420000|2025-09-30 14:27:00|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1759242430000|2025-09-30 14:27:10|84.85|83.85|84.82|83.82|84.85|83.85|84.82|83.82|0
1759242440000|2025-09-30 14:27:20|84.73|83.73|84.45|83.45|84.73|83.73|84.45|83.45|0
1759242450000|2025-09-30 14:27:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759242470000|2025-09-30 14:27:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759242490000|2025-09-30 14:28:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759242500000|2025-09-30 14:28:20|84.38|83.38|84.37|83.37|84.38|83.38|84.37|83.37|0
1759242510000|2025-09-30 14:28:30|84.38|83.38|84.36|83.36|84.38|83.38|84.35|83.35|0
1759242520000|2025-09-30 14:28:40|84.16|83.16|84.13|83.13|84.16|83.16|84.13|83.13|0
1759242530000|2025-09-30 14:28:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759242540000|2025-09-30 14:29:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759242550000|2025-09-30 14:29:10|83.98|82.98|84.01|83.01|84.01|83.01|83.98|82.98|0
1759242590000|2025-09-30 14:29:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759242600000|2025-09-30 14:30:00|84.05|83.05|84.03|83.03|84.05|83.05|84.03|83.03|0
1759242610000|2025-09-30 14:30:10|84.06|83.06|84.05|83.05|84.08|83.08|84.05|83.05|0
1759242620000|2025-09-30 14:30:20|84.06|83.06|84.08|83.08|84.08|83.08|84.05|83.05|0
1759242630000|2025-09-30 14:30:30|84.11|83.11|84.1|83.1|84.11|83.11|84.1|83.1|0
1759242670000|2025-09-30 14:31:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759242680000|2025-09-30 14:31:20|84.03|83.03|84.04|83.04|84.04|83.04|84.03|83.03|0
1759242690000|2025-09-30 14:31:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759242700000|2025-09-30 14:31:40|84.05|83.05|84.32|83.32|84.32|83.32|84.05|83.05|0
1759242720000|2025-09-30 14:32:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759242730000|2025-09-30 14:32:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759242740000|2025-09-30 14:32:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759242750000|2025-09-30 14:32:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1759242760000|2025-09-30 14:32:40|84.3|83.3|84.33|83.33|84.33|83.33|84.3|83.3|0
1759242770000|2025-09-30 14:32:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759242800000|2025-09-30 14:33:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759242830000|2025-09-30 14:33:50|84.29|83.29|84.24|83.24|84.29|83.29|84.24|83.24|0
1759242850000|2025-09-30 14:34:10|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1759242860000|2025-09-30 14:34:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759242870000|2025-09-30 14:34:30|84.23|83.23|84.17|83.17|84.23|83.23|84.17|83.17|0
1759242880000|2025-09-30 14:34:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759242900000|2025-09-30 14:35:00|84.13|83.13|84.2|83.2|84.2|83.2|84.13|83.13|0
1759242910000|2025-09-30 14:35:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1759242920000|2025-09-30 14:35:20|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1759242930000|2025-09-30 14:35:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1759242940000|2025-09-30 14:35:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759242950000|2025-09-30 14:35:50|84.42|83.42|84.41|83.41|84.42|83.42|84.41|83.41|0
1759242960000|2025-09-30 14:36:00|84.43|83.43|84.44|83.44|84.44|83.44|84.43|83.43|0
1759242980000|2025-09-30 14:36:20|84.47|83.47|84.5|83.5|84.52|83.52|84.47|83.47|0
1759242990000|2025-09-30 14:36:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759243000000|2025-09-30 14:36:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1759243010000|2025-09-30 14:36:50|84.49|83.49|84.51|83.51|84.51|83.51|84.49|83.49|0
1759243020000|2025-09-30 14:37:00|84.49|83.49|84.51|83.51|84.51|83.51|84.49|83.49|0
1759243030000|2025-09-30 14:37:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759243040000|2025-09-30 14:37:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759243050000|2025-09-30 14:37:30|84.56|83.56|84.53|83.53|84.56|83.56|84.53|83.53|0
1759243060000|2025-09-30 14:37:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759243070000|2025-09-30 14:37:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759243090000|2025-09-30 14:38:10|84.51|83.51|84.47|83.47|84.51|83.51|84.45|83.45|0
1759243100000|2025-09-30 14:38:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759243110000|2025-09-30 14:38:30|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759243130000|2025-09-30 14:38:50|84.35|83.35|84.32|83.32|84.35|83.35|84.32|83.32|0
1759243140000|2025-09-30 14:39:00|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1759243150000|2025-09-30 14:39:10|84.29|83.29|84.29|83.29|84.3|83.3|84.29|83.29|0
1759243160000|2025-09-30 14:39:20|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759243170000|2025-09-30 14:39:30|84.29|83.29|84.29|83.29|84.3|83.3|84.29|83.29|0
1759243180000|2025-09-30 14:39:40|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1759243190000|2025-09-30 14:39:50|84.3|83.3|84.42|83.42|84.42|83.42|84.3|83.3|0
1759243240000|2025-09-30 14:40:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759243250000|2025-09-30 14:40:50|84.46|83.46|84.48|83.48|84.48|83.48|84.46|83.46|0
1759243260000|2025-09-30 14:41:00|84.51|83.51|84.47|83.47|84.51|83.51|84.47|83.47|0
1759243270000|2025-09-30 14:41:10|84.45|83.45|84.48|83.48|84.49|83.49|84.45|83.45|0
1759243280000|2025-09-30 14:41:20|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1759243290000|2025-09-30 14:41:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759243320000|2025-09-30 14:42:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759243340000|2025-09-30 14:42:20|84.42|83.42|84.42|83.42|84.43|83.43|84.42|83.42|0
1759243350000|2025-09-30 14:42:30|84.41|83.41|84.35|83.35|84.42|83.42|84.35|83.35|0
1759243360000|2025-09-30 14:42:40|84.37|83.37|84.36|83.36|84.37|83.37|84.36|83.36|0
1759243390000|2025-09-30 14:43:10|84.34|83.34|84.26|83.26|84.34|83.34|84.26|83.26|0
1759243400000|2025-09-30 14:43:20|84.32|83.32|84.32|83.32|84.32|83.32|84.3|83.3|0
1759243420000|2025-09-30 14:43:40|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1759243440000|2025-09-30 14:44:00|84.36|83.36|84.24|83.24|84.36|83.36|84.24|83.24|0
1759243470000|2025-09-30 14:44:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1759243480000|2025-09-30 14:44:40|84.27|83.27|84.27|83.27|84.27|83.27|84.26|83.26|0
1759243490000|2025-09-30 14:44:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1759243500000|2025-09-30 14:45:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759243510000|2025-09-30 14:45:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1759243520000|2025-09-30 14:45:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759243530000|2025-09-30 14:45:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759243560000|2025-09-30 14:46:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759243570000|2025-09-30 14:46:10|84.28|83.28|84.3|83.3|84.3|83.3|84.28|83.28|0
1759243600000|2025-09-30 14:46:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759243620000|2025-09-30 14:47:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759243630000|2025-09-30 14:47:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759243650000|2025-09-30 14:47:30|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1759243660000|2025-09-30 14:47:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759243680000|2025-09-30 14:48:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759243690000|2025-09-30 14:48:10|84.31|83.31|84.3|83.3|84.33|83.33|84.3|83.3|0
1759243700000|2025-09-30 14:48:20|84.33|83.33|84.31|83.31|84.33|83.33|84.31|83.31|0
1759243710000|2025-09-30 14:48:30|84.34|83.34|84.37|83.37|84.37|83.37|84.33|83.33|0
1759243720000|2025-09-30 14:48:40|84.41|83.41|84.41|83.41|84.42|83.42|84.41|83.41|0
1759243730000|2025-09-30 14:48:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759243740000|2025-09-30 14:49:00|84.43|83.43|84.4|83.4|84.43|83.43|84.4|83.4|0
1759243750000|2025-09-30 14:49:10|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1759243760000|2025-09-30 14:49:20|84.34|83.34|84.26|83.26|84.34|83.34|84.26|83.26|0
1759243770000|2025-09-30 14:49:30|84.21|83.21|84.18|83.18|84.21|83.21|84.18|83.18|0
1759243780000|2025-09-30 14:49:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759243790000|2025-09-30 14:49:50|84.14|83.14|84.13|83.13|84.14|83.14|84.13|83.13|0
1759243800000|2025-09-30 14:50:00|84.1|83.1|84.11|83.11|84.11|83.11|84.1|83.1|0
1759243810000|2025-09-30 14:50:10|84.1|83.1|84.08|83.08|84.11|83.11|84.08|83.08|0
1759243850000|2025-09-30 14:50:50|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759243860000|2025-09-30 14:51:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759243880000|2025-09-30 14:51:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759243900000|2025-09-30 14:51:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759243910000|2025-09-30 14:51:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759243920000|2025-09-30 14:52:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759243930000|2025-09-30 14:52:10|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1759243940000|2025-09-30 14:52:20|84.11|83.11|84.11|83.11|84.12|83.12|84.11|83.11|0
1759243950000|2025-09-30 14:52:30|84.14|83.14|84.14|83.14|84.14|83.14|84.13|83.13|0
1759243960000|2025-09-30 14:52:40|84.15|83.15|84.17|83.17|84.2|83.2|84.15|83.15|0
1759243970000|2025-09-30 14:52:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759243980000|2025-09-30 14:53:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759244010000|2025-09-30 14:53:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759244030000|2025-09-30 14:53:50|84.17|83.17|84.25|83.25|84.25|83.25|84.17|83.17|0
1759244040000|2025-09-30 14:54:00|84.28|83.28|84.31|83.31|84.31|83.31|84.28|83.28|0
1759244050000|2025-09-30 14:54:10|84.28|83.28|84.31|83.31|84.31|83.31|84.28|83.28|0
1759244060000|2025-09-30 14:54:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759244070000|2025-09-30 14:54:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759244090000|2025-09-30 14:54:50|84.14|83.14|84.1|83.1|84.14|83.14|84.1|83.1|0
1759244110000|2025-09-30 14:55:10|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1759244150000|2025-09-30 14:55:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759244170000|2025-09-30 14:56:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759244200000|2025-09-30 14:56:40|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1759244210000|2025-09-30 14:56:50|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759244240000|2025-09-30 14:57:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759244250000|2025-09-30 14:57:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759244260000|2025-09-30 14:57:40|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1759244270000|2025-09-30 14:57:50|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1759244290000|2025-09-30 14:58:10|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1759244300000|2025-09-30 14:58:20|84.23|83.23|84.19|83.19|84.23|83.23|84.19|83.19|0
1759244310000|2025-09-30 14:58:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759244320000|2025-09-30 14:58:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759244330000|2025-09-30 14:58:50|84.15|83.15|84.15|83.15|84.16|83.16|84.15|83.15|0
1759244340000|2025-09-30 14:59:00|84.16|83.16|84.15|83.15|84.16|83.16|84.15|83.15|0
1759244350000|2025-09-30 14:59:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759244360000|2025-09-30 14:59:20|84.1|83.1|84.06|83.06|84.1|83.1|84.06|83.06|0
1759244370000|2025-09-30 14:59:30|84.12|83.12|84.11|83.11|84.12|83.12|84.11|83.11|0
1759244380000|2025-09-30 14:59:40|84.14|83.14|84.11|83.11|84.14|83.14|84.09|83.09|0
1759244410000|2025-09-30 15:00:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759244420000|2025-09-30 15:00:20|84.07|83.07|84.23|83.23|84.23|83.23|84.07|83.07|0
1759244440000|2025-09-30 15:00:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1759244480000|2025-09-30 15:01:20|84.27|83.27|84.27|83.27|84.28|83.28|84.27|83.27|0
1759244500000|2025-09-30 15:01:40|84.29|83.29|84.3|83.3|84.3|83.3|84.29|83.29|0
1759244510000|2025-09-30 15:01:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759244530000|2025-09-30 15:02:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759244560000|2025-09-30 15:02:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759244570000|2025-09-30 15:02:50|84.32|83.32|84.4|83.4|84.4|83.4|84.32|83.32|0
1759244580000|2025-09-30 15:03:00|84.39|83.39|84.4|83.4|84.4|83.4|84.39|83.39|0
1759244590000|2025-09-30 15:03:10|84.39|83.39|84.42|83.42|84.44|83.44|84.39|83.39|0
1759244600000|2025-09-30 15:03:20|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1759244620000|2025-09-30 15:03:40|84.42|83.42|84.45|83.45|84.45|83.45|84.42|83.42|0
1759244630000|2025-09-30 15:03:50|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1759244640000|2025-09-30 15:04:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759244660000|2025-09-30 15:04:20|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1759244680000|2025-09-30 15:04:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759244690000|2025-09-30 15:04:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759244750000|2025-09-30 15:05:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759244760000|2025-09-30 15:06:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759244770000|2025-09-30 15:06:10|84.52|83.52|84.49|83.49|84.57|83.57|84.49|83.49|0
1759244780000|2025-09-30 15:06:20|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759244790000|2025-09-30 15:06:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759244800000|2025-09-30 15:06:40|84.47|83.47|84.47|83.47|84.49|83.49|84.47|83.47|0
1759244810000|2025-09-30 15:06:50|84.46|83.46|84.47|83.47|84.47|83.47|84.46|83.46|0
1759244820000|2025-09-30 15:07:00|84.46|83.46|84.49|83.49|84.49|83.49|84.46|83.46|0
1759244840000|2025-09-30 15:07:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759244850000|2025-09-30 15:07:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759244860000|2025-09-30 15:07:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759244900000|2025-09-30 15:08:20|84.5|83.5|84.61|83.61|84.61|83.61|84.5|83.5|0
1759244910000|2025-09-30 15:08:30|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1759244920000|2025-09-30 15:08:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759244930000|2025-09-30 15:08:50|84.58|83.58|84.6|83.6|84.61|83.61|84.58|83.58|0
1759244940000|2025-09-30 15:09:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759244950000|2025-09-30 15:09:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759244960000|2025-09-30 15:09:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759244970000|2025-09-30 15:09:30|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1759245000000|2025-09-30 15:10:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759245010000|2025-09-30 15:10:10|84.58|83.58|84.49|83.49|84.58|83.58|84.49|83.49|0
1759245040000|2025-09-30 15:10:40|84.48|83.48|84.46|83.46|84.48|83.48|84.46|83.46|0
1759245050000|2025-09-30 15:10:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759245070000|2025-09-30 15:11:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759245080000|2025-09-30 15:11:20|84.51|83.51|84.55|83.55|84.55|83.55|84.51|83.51|0
1759245090000|2025-09-30 15:11:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759245100000|2025-09-30 15:11:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759245110000|2025-09-30 15:11:50|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759245120000|2025-09-30 15:12:00|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1759245170000|2025-09-30 15:12:50|84.61|83.61|84.69|83.69|84.69|83.69|84.61|83.61|0
1759245180000|2025-09-30 15:13:00|84.74|83.74|84.63|83.63|84.74|83.74|84.63|83.63|0
1759245190000|2025-09-30 15:13:10|84.64|83.64|84.65|83.65|84.65|83.65|84.64|83.64|0
1759245240000|2025-09-30 15:14:00|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1759245260000|2025-09-30 15:14:20|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1759245270000|2025-09-30 15:14:30|84.63|83.63|84.58|83.58|84.63|83.63|84.58|83.58|0
1759245280000|2025-09-30 15:14:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759245290000|2025-09-30 15:14:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759245310000|2025-09-30 15:15:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759245320000|2025-09-30 15:15:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759245330000|2025-09-30 15:15:30|84.53|83.53|84.53|83.53|84.53|83.53|84.52|83.52|0
1759245340000|2025-09-30 15:15:40|84.58|83.58|84.58|83.58|84.58|83.58|84.57|83.57|0
1759245350000|2025-09-30 15:15:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759245360000|2025-09-30 15:16:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759245370000|2025-09-30 15:16:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759245380000|2025-09-30 15:16:20|84.59|83.59|84.6|83.6|84.6|83.6|84.59|83.59|0
1759245400000|2025-09-30 15:16:40|84.65|83.65|84.63|83.63|84.65|83.65|84.63|83.63|0
1759245410000|2025-09-30 15:16:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759245430000|2025-09-30 15:17:10|84.64|83.64|84.65|83.65|84.65|83.65|84.64|83.64|0
1759245440000|2025-09-30 15:17:20|84.64|83.64|84.66|83.66|84.66|83.66|84.64|83.64|0
1759245450000|2025-09-30 15:17:30|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1759245460000|2025-09-30 15:17:40|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759245470000|2025-09-30 15:17:50|84.58|83.58|84.55|83.55|84.59|83.59|84.55|83.55|0
1759245490000|2025-09-30 15:18:10|84.54|83.54|84.5|83.5|84.54|83.54|84.5|83.5|0
1759245520000|2025-09-30 15:18:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759245540000|2025-09-30 15:19:00|84.52|83.52|84.53|83.53|84.53|83.53|84.52|83.52|0
1759245560000|2025-09-30 15:19:20|84.56|83.56|84.52|83.52|84.56|83.56|84.52|83.52|0
1759245580000|2025-09-30 15:19:40|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759245590000|2025-09-30 15:19:50|84.55|83.55|84.6|83.6|84.6|83.6|84.55|83.55|0
1759245600000|2025-09-30 15:20:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759245610000|2025-09-30 15:20:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759245620000|2025-09-30 15:20:20|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1759245630000|2025-09-30 15:20:30|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759245650000|2025-09-30 15:20:50|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1759245660000|2025-09-30 15:21:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759245670000|2025-09-30 15:21:10|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1759245680000|2025-09-30 15:21:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759245700000|2025-09-30 15:21:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759245720000|2025-09-30 15:22:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759245730000|2025-09-30 15:22:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759245760000|2025-09-30 15:22:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759245790000|2025-09-30 15:23:10|84.86|83.86|84.94|83.94|84.94|83.94|84.86|83.86|0
1759245830000|2025-09-30 15:23:50|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1759245840000|2025-09-30 15:24:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759245860000|2025-09-30 15:24:20|84.91|83.91|84.88|83.88|84.91|83.91|84.88|83.88|0
1759245900000|2025-09-30 15:25:00|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759245920000|2025-09-30 15:25:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759245940000|2025-09-30 15:25:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759245950000|2025-09-30 15:25:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759245970000|2025-09-30 15:26:10|85.04|84.04|84.98|83.98|85.04|84.04|84.98|83.98|0
1759245980000|2025-09-30 15:26:20|84.99|83.99|84.98|83.98|84.99|83.99|84.98|83.98|0
1759245990000|2025-09-30 15:26:30|84.95|83.95|84.88|83.88|84.95|83.95|84.85|83.85|0
1759246020000|2025-09-30 15:27:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759246030000|2025-09-30 15:27:10|84.66|83.66|84.61|83.61|84.66|83.66|84.61|83.61|0
1759246040000|2025-09-30 15:27:20|84.64|83.64|84.57|83.57|84.64|83.64|84.57|83.57|0
1759246050000|2025-09-30 15:27:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759246090000|2025-09-30 15:28:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759246140000|2025-09-30 15:29:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759246150000|2025-09-30 15:29:10|84.64|83.64|84.67|83.67|84.67|83.67|84.64|83.64|0
1759246160000|2025-09-30 15:29:20|84.7|83.7|84.77|83.77|84.77|83.77|84.7|83.7|0
1759246180000|2025-09-30 15:29:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759246190000|2025-09-30 15:29:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759246200000|2025-09-30 15:30:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759246230000|2025-09-30 15:30:30|84.83|83.83|84.8|83.8|84.83|83.83|84.8|83.8|0
1759246240000|2025-09-30 15:30:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759246250000|2025-09-30 15:30:50|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759246260000|2025-09-30 15:31:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759246270000|2025-09-30 15:31:10|84.85|83.85|84.84|83.84|84.85|83.85|84.84|83.84|0
1759246280000|2025-09-30 15:31:20|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759246290000|2025-09-30 15:31:30|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1759246310000|2025-09-30 15:31:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759246320000|2025-09-30 15:32:00|84.87|83.87|84.82|83.82|84.87|83.87|84.82|83.82|0
1759246330000|2025-09-30 15:32:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759246340000|2025-09-30 15:32:20|84.76|83.76|84.7|83.7|84.76|83.76|84.7|83.7|0
1759246360000|2025-09-30 15:32:40|84.69|83.69|84.69|83.69|84.7|83.7|84.69|83.69|0
1759246380000|2025-09-30 15:33:00|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1759246400000|2025-09-30 15:33:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759246410000|2025-09-30 15:33:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759246450000|2025-09-30 15:34:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759246470000|2025-09-30 15:34:30|84.74|83.74|84.72|83.72|84.74|83.74|84.72|83.72|0
1759246480000|2025-09-30 15:34:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759246490000|2025-09-30 15:34:50|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1759246500000|2025-09-30 15:35:00|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1759246510000|2025-09-30 15:35:10|84.65|83.65|84.65|83.65|84.66|83.66|84.65|83.65|0
1759246520000|2025-09-30 15:35:20|84.64|83.64|84.64|83.64|84.65|83.65|84.64|83.64|0
1759246560000|2025-09-30 15:36:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759246570000|2025-09-30 15:36:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759246580000|2025-09-30 15:36:20|84.76|83.76|84.79|83.79|84.79|83.79|84.76|83.76|0
1759246660000|2025-09-30 15:37:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759246680000|2025-09-30 15:38:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759246690000|2025-09-30 15:38:10|84.8|83.8|84.8|83.8|84.8|83.8|84.78|83.78|0
1759246700000|2025-09-30 15:38:20|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759246770000|2025-09-30 15:39:30|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1759246780000|2025-09-30 15:39:40|84.8|83.8|84.81|83.81|84.81|83.81|84.8|83.8|0
1759246800000|2025-09-30 15:40:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759246820000|2025-09-30 15:40:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759246830000|2025-09-30 15:40:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759246840000|2025-09-30 15:40:40|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1759246860000|2025-09-30 15:41:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759246870000|2025-09-30 15:41:10|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759246890000|2025-09-30 15:41:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759246900000|2025-09-30 15:41:40|84.75|83.75|84.74|83.74|84.75|83.75|84.74|83.74|0
1759246910000|2025-09-30 15:41:50|84.77|83.77|84.67|83.67|84.77|83.77|84.67|83.67|0
1759246920000|2025-09-30 15:42:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759246940000|2025-09-30 15:42:20|84.56|83.56|84.53|83.53|84.56|83.56|84.53|83.53|0
1759246950000|2025-09-30 15:42:30|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1759246980000|2025-09-30 15:43:00|84.53|83.53|84.5|83.5|84.53|83.53|84.5|83.5|0
1759247000000|2025-09-30 15:43:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759247020000|2025-09-30 15:43:40|84.48|83.48|84.43|83.43|84.48|83.48|84.43|83.43|0
1759247030000|2025-09-30 15:43:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759247050000|2025-09-30 15:44:10|84.51|83.51|84.5|83.5|84.51|83.51|84.5|83.5|0
1759247060000|2025-09-30 15:44:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759247070000|2025-09-30 15:44:30|84.46|83.46|84.51|83.51|84.51|83.51|84.46|83.46|0
1759247100000|2025-09-30 15:45:00|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759247120000|2025-09-30 15:45:20|84.46|83.46|84.51|83.51|84.51|83.51|84.44|83.44|0
1759247130000|2025-09-30 15:45:30|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759247150000|2025-09-30 15:45:50|84.36|83.36|84.36|83.36|84.37|83.37|84.36|83.36|0
1759247160000|2025-09-30 15:46:00|84.37|83.37|84.36|83.36|84.37|83.37|84.36|83.36|0
1759247170000|2025-09-30 15:46:10|84.31|83.31|84.36|83.36|84.36|83.36|84.31|83.31|0
1759247180000|2025-09-30 15:46:20|84.34|83.34|84.36|83.36|84.36|83.36|84.33|83.33|0
1759247190000|2025-09-30 15:46:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759247220000|2025-09-30 15:47:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759247230000|2025-09-30 15:47:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759247240000|2025-09-30 15:47:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759247250000|2025-09-30 15:47:30|84.19|83.19|84.22|83.22|84.22|83.22|84.19|83.19|0
1759247260000|2025-09-30 15:47:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1759247270000|2025-09-30 15:47:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759247300000|2025-09-30 15:48:20|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759247310000|2025-09-30 15:48:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759247340000|2025-09-30 15:49:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759247370000|2025-09-30 15:49:30|84.17|83.17|84.16|83.16|84.2|83.2|84.12|83.12|0
1759247420000|2025-09-30 15:50:20|84.14|83.14|84.08|83.08|84.14|83.14|84.08|83.08|0
1759247440000|2025-09-30 15:50:40|84.1|83.1|84.12|83.12|84.12|83.12|84.1|83.1|0
1759247460000|2025-09-30 15:51:00|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759247470000|2025-09-30 15:51:10|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1759247480000|2025-09-30 15:51:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759247500000|2025-09-30 15:51:40|84.14|83.14|84.14|83.14|84.14|83.14|84.07|83.07|0
1759247520000|2025-09-30 15:52:00|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1759247540000|2025-09-30 15:52:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759247560000|2025-09-30 15:52:40|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759247580000|2025-09-30 15:53:00|84.21|83.21|84.13|83.13|84.21|83.21|84.13|83.13|0
1759247590000|2025-09-30 15:53:10|84.12|83.12|84.13|83.13|84.13|83.13|84.12|83.12|0
1759247610000|2025-09-30 15:53:30|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759247620000|2025-09-30 15:53:40|84.09|83.09|84.05|83.05|84.09|83.09|84.05|83.05|0
1759247630000|2025-09-30 15:53:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759247640000|2025-09-30 15:54:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759247660000|2025-09-30 15:54:20|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759247670000|2025-09-30 15:54:30|84|83|84|83|84|83|84|83|0
1759247690000|2025-09-30 15:54:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759247700000|2025-09-30 15:55:00|84|83|84|83|84|83|84|83|0
1759247710000|2025-09-30 15:55:10|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1759247720000|2025-09-30 15:55:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759247740000|2025-09-30 15:55:40|84|83|84|83|84|83|84|83|0
1759247770000|2025-09-30 15:56:10|84.03|83.03|83.99|82.99|84.03|83.03|83.99|82.99|0
1759247780000|2025-09-30 15:56:20|83.98|82.98|83.97|82.97|83.98|82.98|83.97|82.97|0
1759247800000|2025-09-30 15:56:40|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1759247820000|2025-09-30 15:57:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759247840000|2025-09-30 15:57:20|83.82|82.82|83.78|82.78|83.82|82.82|83.78|82.78|0
1759247850000|2025-09-30 15:57:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759247870000|2025-09-30 15:57:50|83.71|82.71|83.78|82.78|83.78|82.78|83.71|82.71|0
1759247880000|2025-09-30 15:58:00|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1759247890000|2025-09-30 15:58:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759247910000|2025-09-30 15:58:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759247940000|2025-09-30 15:59:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759248000000|2025-09-30 16:00:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759248010000|2025-09-30 16:00:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759248030000|2025-09-30 16:00:30|83.75|82.75|83.75|82.75|83.75|82.75|83.74|82.74|0
1759248040000|2025-09-30 16:00:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759248050000|2025-09-30 16:00:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759248060000|2025-09-30 16:01:00|83.7|82.7|83.75|82.75|83.75|82.75|83.7|82.7|0
1759248070000|2025-09-30 16:01:10|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1759248120000|2025-09-30 16:02:00|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1759248220000|2025-09-30 16:03:40|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1759248230000|2025-09-30 16:03:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759248250000|2025-09-30 16:04:10|83.77|82.77|83.74|82.74|83.78|82.78|83.74|82.74|0
1759248260000|2025-09-30 16:04:20|83.62|82.62|83.52|82.52|83.62|82.62|83.52|82.52|0
1759248270000|2025-09-30 16:04:30|83.49|82.49|83.43|82.43|83.49|82.49|83.43|82.43|0
1759248280000|2025-09-30 16:04:40|83.41|82.41|83.44|82.44|83.44|82.44|83.41|82.41|0
1759248290000|2025-09-30 16:04:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759248300000|2025-09-30 16:05:00|83.46|82.46|83.48|82.48|83.48|82.48|83.46|82.46|0
1759248310000|2025-09-30 16:05:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759248330000|2025-09-30 16:05:30|83.44|82.44|83.41|82.41|83.44|82.44|83.41|82.41|0
1759248340000|2025-09-30 16:05:40|83.35|82.35|83.12|82.12|83.37|82.37|83.12|82.12|0
1759248350000|2025-09-30 16:05:50|83.22|82.22|83.36|82.36|83.36|82.36|83.22|82.22|0
1759248360000|2025-09-30 16:06:00|83.33|82.33|83.55|82.55|83.55|82.55|83.33|82.33|0
1759248380000|2025-09-30 16:06:20|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759248390000|2025-09-30 16:06:30|83.56|82.56|83.58|82.58|83.58|82.58|83.56|82.56|0
1759248410000|2025-09-30 16:06:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1759248430000|2025-09-30 16:07:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759248440000|2025-09-30 16:07:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1759248450000|2025-09-30 16:07:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759248490000|2025-09-30 16:08:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1759248500000|2025-09-30 16:08:20|83.64|82.64|83.67|82.67|83.67|82.67|83.64|82.64|0
1759248550000|2025-09-30 16:09:10|83.64|82.64|83.56|82.56|83.64|82.64|83.56|82.56|0
1759248560000|2025-09-30 16:09:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1759248610000|2025-09-30 16:10:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1759248620000|2025-09-30 16:10:20|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1759248640000|2025-09-30 16:10:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1759248670000|2025-09-30 16:11:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759248680000|2025-09-30 16:11:20|83.72|82.72|83.78|82.78|83.78|82.78|83.72|82.72|0
1759248700000|2025-09-30 16:11:40|83.77|82.77|83.81|82.81|83.81|82.81|83.77|82.77|0
1759248710000|2025-09-30 16:11:50|83.84|82.84|83.86|82.86|83.87|82.87|83.84|82.84|0
1759248720000|2025-09-30 16:12:00|83.91|82.91|83.98|82.98|83.98|82.98|83.91|82.91|0
1759248730000|2025-09-30 16:12:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759248740000|2025-09-30 16:12:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759248750000|2025-09-30 16:12:30|84|83|84|83|84|83|84|83|0
1759248770000|2025-09-30 16:12:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759248820000|2025-09-30 16:13:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759248840000|2025-09-30 16:14:00|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759248850000|2025-09-30 16:14:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759248860000|2025-09-30 16:14:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759248880000|2025-09-30 16:14:40|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759248890000|2025-09-30 16:14:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759248900000|2025-09-30 16:15:00|84.04|83.04|84.07|83.07|84.07|83.07|84.04|83.04|0
1759248910000|2025-09-30 16:15:10|84.04|83.04|84.04|83.04|84.07|83.07|84.04|83.04|0
1759248930000|2025-09-30 16:15:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759248970000|2025-09-30 16:16:10|84.08|83.08|84.04|83.04|84.08|83.08|84.02|83.02|0
1759248990000|2025-09-30 16:16:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759249010000|2025-09-30 16:16:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759249060000|2025-09-30 16:17:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759249090000|2025-09-30 16:18:10|84|83|83.89|82.89|84|83|83.89|82.89|0
1759249100000|2025-09-30 16:18:20|83.85|82.85|83.83|82.83|83.85|82.85|83.82|82.82|0
1759249120000|2025-09-30 16:18:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759249150000|2025-09-30 16:19:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759249180000|2025-09-30 16:19:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759249220000|2025-09-30 16:20:20|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759249250000|2025-09-30 16:20:50|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759249260000|2025-09-30 16:21:00|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1759249270000|2025-09-30 16:21:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759249290000|2025-09-30 16:21:30|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1759249300000|2025-09-30 16:21:40|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1759249370000|2025-09-30 16:22:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759249380000|2025-09-30 16:23:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759249420000|2025-09-30 16:23:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759249460000|2025-09-30 16:24:20|83.88|82.88|83.86|82.86|83.88|82.88|83.86|82.86|0
1759249490000|2025-09-30 16:24:50|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1759249500000|2025-09-30 16:25:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759249510000|2025-09-30 16:25:10|83.77|82.77|83.79|82.79|83.79|82.79|83.77|82.77|0
1759249520000|2025-09-30 16:25:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1759249540000|2025-09-30 16:25:40|83.83|82.83|83.86|82.86|83.86|82.86|83.83|82.83|0
1759249550000|2025-09-30 16:25:50|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759249570000|2025-09-30 16:26:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759249580000|2025-09-30 16:26:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759249590000|2025-09-30 16:26:30|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759249610000|2025-09-30 16:26:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759249630000|2025-09-30 16:27:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759249640000|2025-09-30 16:27:20|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1759249650000|2025-09-30 16:27:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759249660000|2025-09-30 16:27:40|83.9|82.9|83.9|82.9|83.91|82.91|83.9|82.9|0
1759249700000|2025-09-30 16:28:20|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1759249710000|2025-09-30 16:28:30|83.94|82.94|83.96|82.96|83.96|82.96|83.94|82.94|0
1759249720000|2025-09-30 16:28:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759249770000|2025-09-30 16:29:30|84|83|84|83|84|83|84|83|0
1759249810000|2025-09-30 16:30:10|84.01|83.01|84.01|83.01|84.02|83.02|84.01|83.01|0
1759249820000|2025-09-30 16:30:20|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759249830000|2025-09-30 16:30:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759249850000|2025-09-30 16:30:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759249860000|2025-09-30 16:31:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759249870000|2025-09-30 16:31:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759249880000|2025-09-30 16:31:20|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759249890000|2025-09-30 16:31:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759249910000|2025-09-30 16:31:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759249950000|2025-09-30 16:32:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759249970000|2025-09-30 16:32:50|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759250020000|2025-09-30 16:33:40|84.1|83.1|84.01|83.01|84.1|83.1|84.01|83.01|0
1759250030000|2025-09-30 16:33:50|84|83|84.01|83.01|84.01|83.01|84|83|0
1759250040000|2025-09-30 16:34:00|84|83|84.01|83.01|84.01|83.01|84|83|0
1759250050000|2025-09-30 16:34:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759250070000|2025-09-30 16:34:30|83.96|82.96|83.94|82.94|83.96|82.96|83.94|82.94|0
1759250080000|2025-09-30 16:34:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1759250090000|2025-09-30 16:34:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759250100000|2025-09-30 16:35:00|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1759250110000|2025-09-30 16:35:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759250120000|2025-09-30 16:35:20|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1759250130000|2025-09-30 16:35:30|84.11|83.11|84.08|83.08|84.11|83.11|84.08|83.08|0
1759250150000|2025-09-30 16:35:50|84.07|83.07|84.09|83.09|84.09|83.09|84.07|83.07|0
1759250160000|2025-09-30 16:36:00|84.08|83.08|84.09|83.09|84.09|83.09|84.08|83.08|0
1759250170000|2025-09-30 16:36:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759250200000|2025-09-30 16:36:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759250210000|2025-09-30 16:36:50|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1759250220000|2025-09-30 16:37:00|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1759250240000|2025-09-30 16:37:20|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759250270000|2025-09-30 16:37:50|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759250290000|2025-09-30 16:38:10|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759250300000|2025-09-30 16:38:20|84.01|83.01|84.04|83.04|84.04|83.04|84.01|83.01|0
1759250310000|2025-09-30 16:38:30|83.97|82.97|83.95|82.95|83.97|82.97|83.95|82.95|0
1759250320000|2025-09-30 16:38:40|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759250340000|2025-09-30 16:39:00|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1759250360000|2025-09-30 16:39:20|83.95|82.95|83.92|82.92|83.95|82.95|83.92|82.92|0
1759250380000|2025-09-30 16:39:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759250400000|2025-09-30 16:40:00|83.88|82.88|83.84|82.84|83.88|82.88|83.84|82.84|0
1759250420000|2025-09-30 16:40:20|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1759250430000|2025-09-30 16:40:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759250450000|2025-09-30 16:40:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759250460000|2025-09-30 16:41:00|83.83|82.83|83.85|82.85|83.85|82.85|83.83|82.83|0
1759250480000|2025-09-30 16:41:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759250500000|2025-09-30 16:41:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759250520000|2025-09-30 16:42:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759250530000|2025-09-30 16:42:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759250580000|2025-09-30 16:43:00|83.86|82.86|83.85|82.85|83.86|82.86|83.84|82.84|0
1759250590000|2025-09-30 16:43:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759250600000|2025-09-30 16:43:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759250620000|2025-09-30 16:43:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759250660000|2025-09-30 16:44:20|83.8|82.8|83.8|82.8|83.83|82.83|83.8|82.8|0
1759250670000|2025-09-30 16:44:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759250690000|2025-09-30 16:44:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759250710000|2025-09-30 16:45:10|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759250720000|2025-09-30 16:45:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759250740000|2025-09-30 16:45:40|83.8|82.8|83.78|82.78|83.8|82.8|83.78|82.78|0
1759250750000|2025-09-30 16:45:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759250770000|2025-09-30 16:46:10|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1759250810000|2025-09-30 16:46:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759250830000|2025-09-30 16:47:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1759250840000|2025-09-30 16:47:20|83.61|82.61|83.45|82.45|83.61|82.61|83.39|82.39|0
1759250850000|2025-09-30 16:47:30|83.49|82.49|83.49|82.49|83.49|82.49|83.48|82.48|0
1759250860000|2025-09-30 16:47:40|83.51|82.51|83.53|82.53|83.53|82.53|83.51|82.51|0
1759250890000|2025-09-30 16:48:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759250920000|2025-09-30 16:48:40|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1759250930000|2025-09-30 16:48:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759250950000|2025-09-30 16:49:10|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1759250960000|2025-09-30 16:49:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759251010000|2025-09-30 16:50:10|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759251030000|2025-09-30 16:50:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759251050000|2025-09-30 16:50:50|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759251060000|2025-09-30 16:51:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1759251070000|2025-09-30 16:51:10|83.52|82.52|83.48|82.48|83.52|82.52|83.48|82.48|0
1759251080000|2025-09-30 16:51:20|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759251090000|2025-09-30 16:51:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1759251110000|2025-09-30 16:51:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759251120000|2025-09-30 16:52:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1759251130000|2025-09-30 16:52:10|83.5|82.5|83.5|82.5|83.5|82.5|83.47|82.47|0
1759251150000|2025-09-30 16:52:30|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1759251190000|2025-09-30 16:53:10|83.43|82.43|83.43|82.43|83.43|82.43|83.4|82.4|0
1759251240000|2025-09-30 16:54:00|83.42|82.42|83.48|82.48|83.48|82.48|83.42|82.42|0
1759251290000|2025-09-30 16:54:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1759251300000|2025-09-30 16:55:00|83.55|82.55|83.67|82.67|83.67|82.67|83.55|82.55|0
1759251310000|2025-09-30 16:55:10|83.69|82.69|83.67|82.67|83.69|82.69|83.66|82.66|0
1759251320000|2025-09-30 16:55:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1759251340000|2025-09-30 16:55:40|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1759251350000|2025-09-30 16:55:50|83.62|82.62|83.57|82.57|83.62|82.62|83.57|82.57|0
1759251360000|2025-09-30 16:56:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759251390000|2025-09-30 16:56:30|83.6|82.6|83.5|82.5|83.6|82.6|83.5|82.5|0
1759251400000|2025-09-30 16:56:40|83.51|82.51|83.49|82.49|83.51|82.51|83.49|82.49|0
1759251440000|2025-09-30 16:57:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759251470000|2025-09-30 16:57:50|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1759251490000|2025-09-30 16:58:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759251500000|2025-09-30 16:58:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759251510000|2025-09-30 16:58:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759251520000|2025-09-30 16:58:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1759251560000|2025-09-30 16:59:20|83.34|82.34|83.36|82.36|83.36|82.36|83.34|82.34|0
1759251570000|2025-09-30 16:59:30|83.33|82.33|83.36|82.36|83.37|82.37|83.33|82.33|0
1759251580000|2025-09-30 16:59:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1759251600000|2025-09-30 17:00:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759251610000|2025-09-30 17:00:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759251620000|2025-09-30 17:00:20|83.37|82.37|83.32|82.32|83.37|82.37|83.32|82.32|0
1759251640000|2025-09-30 17:00:40|83.37|82.37|83.39|82.39|83.42|82.42|83.37|82.37|0
1759251690000|2025-09-30 17:01:30|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1759251710000|2025-09-30 17:01:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759251720000|2025-09-30 17:02:00|83.41|82.41|83.39|82.39|83.41|82.41|83.39|82.39|0
1759251730000|2025-09-30 17:02:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1759251740000|2025-09-30 17:02:20|83.45|82.45|83.47|82.47|83.47|82.47|83.45|82.45|0
1759251750000|2025-09-30 17:02:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759251760000|2025-09-30 17:02:40|83.47|82.47|83.45|82.45|83.47|82.47|83.45|82.45|0
1759251800000|2025-09-30 17:03:20|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1759251810000|2025-09-30 17:03:30|83.39|82.39|83.37|82.37|83.39|82.39|83.37|82.37|0
1759251830000|2025-09-30 17:03:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759251860000|2025-09-30 17:04:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759251930000|2025-09-30 17:05:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759251970000|2025-09-30 17:06:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1759252000000|2025-09-30 17:06:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759252010000|2025-09-30 17:06:50|83.33|82.33|83.36|82.36|83.36|82.36|83.33|82.33|0
1759252040000|2025-09-30 17:07:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759252060000|2025-09-30 17:07:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759252090000|2025-09-30 17:08:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1759252120000|2025-09-30 17:08:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759252200000|2025-09-30 17:10:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759252240000|2025-09-30 17:10:40|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759252260000|2025-09-30 17:11:00|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1759252270000|2025-09-30 17:11:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1759252330000|2025-09-30 17:12:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759252350000|2025-09-30 17:12:30|83.26|82.26|83.23|82.23|83.26|82.26|83.23|82.23|0
1759252360000|2025-09-30 17:12:40|83.19|82.19|83.18|82.18|83.19|82.19|83.18|82.18|0
1759252370000|2025-09-30 17:12:50|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1759252410000|2025-09-30 17:13:30|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1759252430000|2025-09-30 17:13:50|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759252440000|2025-09-30 17:14:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759252490000|2025-09-30 17:14:50|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759252510000|2025-09-30 17:15:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759252520000|2025-09-30 17:15:20|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1759252530000|2025-09-30 17:15:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1759252570000|2025-09-30 17:16:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759252580000|2025-09-30 17:16:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759252600000|2025-09-30 17:16:40|83.21|82.21|83.22|82.22|83.22|82.22|83.21|82.21|0
1759252610000|2025-09-30 17:16:50|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759252630000|2025-09-30 17:17:10|83.16|82.16|83.16|82.16|83.17|82.17|83.16|82.16|0
1759252640000|2025-09-30 17:17:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759252660000|2025-09-30 17:17:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759252700000|2025-09-30 17:18:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759252710000|2025-09-30 17:18:30|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759252740000|2025-09-30 17:19:00|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1759252750000|2025-09-30 17:19:10|83.2|82.2|83.15|82.15|83.2|82.2|83.15|82.15|0
1759252760000|2025-09-30 17:19:20|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1759252810000|2025-09-30 17:20:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759252820000|2025-09-30 17:20:20|83.12|82.12|83.06|82.06|83.12|82.12|83.06|82.06|0
1759252830000|2025-09-30 17:20:30|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759252860000|2025-09-30 17:21:00|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759252870000|2025-09-30 17:21:10|82.99|81.99|82.97|81.97|82.99|81.99|82.97|81.97|0
1759252880000|2025-09-30 17:21:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759252890000|2025-09-30 17:21:30|83|82|83|82|83|82|83|82|0
1759252900000|2025-09-30 17:21:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759252920000|2025-09-30 17:22:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759252950000|2025-09-30 17:22:30|82.99|81.99|83|82|83|82|82.98|81.98|0
1759252970000|2025-09-30 17:22:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759253000000|2025-09-30 17:23:20|83|82|83|82|83|82|83|82|0
1759253050000|2025-09-30 17:24:10|83.01|82.01|83|82|83.01|82.01|83|82|0
1759253060000|2025-09-30 17:24:20|83.01|82.01|83|82|83.01|82.01|83|82|0
1759253070000|2025-09-30 17:24:30|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1759253080000|2025-09-30 17:24:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759253090000|2025-09-30 17:24:50|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759253120000|2025-09-30 17:25:20|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1759253140000|2025-09-30 17:25:40|82.96|81.96|82.95|81.95|82.98|81.98|82.95|81.95|0
1759253150000|2025-09-30 17:25:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759253210000|2025-09-30 17:26:50|82.97|81.97|82.93|81.93|82.97|81.97|82.93|81.93|0
1759253230000|2025-09-30 17:27:10|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759253240000|2025-09-30 17:27:20|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1759253250000|2025-09-30 17:27:30|82.84|81.84|82.62|81.62|82.84|81.84|82.62|81.62|0
1759253260000|2025-09-30 17:27:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759253270000|2025-09-30 17:27:50|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759253290000|2025-09-30 17:28:10|82.6|81.6|82.63|81.63|82.63|81.63|82.6|81.6|0
1759253300000|2025-09-30 17:28:20|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1759253310000|2025-09-30 17:28:30|82.66|81.66|82.66|81.66|82.67|81.67|82.66|81.66|0
1759253320000|2025-09-30 17:28:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759253330000|2025-09-30 17:28:50|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759253360000|2025-09-30 17:29:20|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759253390000|2025-09-30 17:29:50|82.67|81.67|82.66|81.66|82.67|81.67|82.66|81.66|0
1759253400000|2025-09-30 17:30:00|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759253410000|2025-09-30 17:30:10|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759253420000|2025-09-30 17:30:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759253430000|2025-09-30 17:30:30|82.75|81.75|82.78|81.78|82.78|81.78|82.75|81.75|0
1759253510000|2025-09-30 17:31:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759253520000|2025-09-30 17:32:00|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1759253530000|2025-09-30 17:32:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759253550000|2025-09-30 17:32:30|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759253570000|2025-09-30 17:32:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759253580000|2025-09-30 17:33:00|82.65|81.65|82.62|81.62|82.65|81.65|82.62|81.62|0
1759253590000|2025-09-30 17:33:10|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759253630000|2025-09-30 17:33:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759253650000|2025-09-30 17:34:10|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759253660000|2025-09-30 17:34:20|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1759253690000|2025-09-30 17:34:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759253730000|2025-09-30 17:35:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759253740000|2025-09-30 17:35:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759253770000|2025-09-30 17:36:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759253780000|2025-09-30 17:36:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759253800000|2025-09-30 17:36:40|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759253810000|2025-09-30 17:36:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759253840000|2025-09-30 17:37:20|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759253850000|2025-09-30 17:37:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759253880000|2025-09-30 17:38:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1759253890000|2025-09-30 17:38:10|82.36|81.36|82.22|81.22|82.36|81.36|82.22|81.22|0
1759253900000|2025-09-30 17:38:20|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1759253910000|2025-09-30 17:38:30|82.22|81.22|82.2|81.2|82.22|81.22|82.2|81.2|0
1759253920000|2025-09-30 17:38:40|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1759253930000|2025-09-30 17:38:50|82.2|81.2|82.21|81.21|82.21|81.21|82.2|81.2|0
1759253940000|2025-09-30 17:39:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759253950000|2025-09-30 17:39:10|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1759253960000|2025-09-30 17:39:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759253970000|2025-09-30 17:39:30|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1759253990000|2025-09-30 17:39:50|82.11|81.11|82.09|81.09|82.11|81.11|82.09|81.09|0
1759254000000|2025-09-30 17:40:00|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1759254010000|2025-09-30 17:40:10|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1759254020000|2025-09-30 17:40:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1759254060000|2025-09-30 17:41:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1759254080000|2025-09-30 17:41:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1759254100000|2025-09-30 17:41:40|82.11|81.11|82.13|81.13|82.13|81.13|82.11|81.11|0
1759254120000|2025-09-30 17:42:00|82.1|81.1|82.12|81.12|82.12|81.12|82.1|81.1|0
1759254130000|2025-09-30 17:42:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1759254170000|2025-09-30 17:42:50|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1759254190000|2025-09-30 17:43:10|82.16|81.16|82.17|81.17|82.17|81.17|82.16|81.16|0
1759254200000|2025-09-30 17:43:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1759254260000|2025-09-30 17:44:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759254270000|2025-09-30 17:44:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1759254310000|2025-09-30 17:45:10|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1759254320000|2025-09-30 17:45:20|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1759254330000|2025-09-30 17:45:30|82.17|81.17|82.21|81.21|82.21|81.21|82.16|81.16|0
1759254360000|2025-09-30 17:46:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759254390000|2025-09-30 17:46:30|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1759254400000|2025-09-30 17:46:40|82.18|81.18|82.19|81.19|82.19|81.19|82.18|81.18|0
1759254440000|2025-09-30 17:47:20|82.15|81.15|82.13|81.13|82.15|81.15|82.13|81.13|0
1759254480000|2025-09-30 17:48:00|82.16|81.16|82.27|81.27|82.27|81.27|82.16|81.16|0
1759254490000|2025-09-30 17:48:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759254520000|2025-09-30 17:48:40|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1759254530000|2025-09-30 17:48:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759254540000|2025-09-30 17:49:00|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1759254560000|2025-09-30 17:49:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759254580000|2025-09-30 17:49:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759254620000|2025-09-30 17:50:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759254630000|2025-09-30 17:50:30|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759254640000|2025-09-30 17:50:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759254650000|2025-09-30 17:50:50|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759254680000|2025-09-30 17:51:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759254690000|2025-09-30 17:51:30|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759254710000|2025-09-30 17:51:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1759254720000|2025-09-30 17:52:00|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1759254740000|2025-09-30 17:52:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1759254760000|2025-09-30 17:52:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759254770000|2025-09-30 17:52:50|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759254780000|2025-09-30 17:53:00|82.47|81.47|82.48|81.48|82.48|81.48|82.47|81.47|0
1759254790000|2025-09-30 17:53:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759254820000|2025-09-30 17:53:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759254870000|2025-09-30 17:54:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1759254880000|2025-09-30 17:54:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759254890000|2025-09-30 17:54:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1759254920000|2025-09-30 17:55:20|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759254930000|2025-09-30 17:55:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759254950000|2025-09-30 17:55:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759254970000|2025-09-30 17:56:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759254980000|2025-09-30 17:56:20|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1759254990000|2025-09-30 17:56:30|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759255000000|2025-09-30 17:56:40|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759255020000|2025-09-30 17:57:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759255030000|2025-09-30 17:57:10|82.35|81.35|82.34|81.34|82.35|81.35|82.34|81.34|0
1759255050000|2025-09-30 17:57:30|82.35|81.35|82.32|81.32|82.35|81.35|82.32|81.32|0
1759255070000|2025-09-30 17:57:50|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759255110000|2025-09-30 17:58:30|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1759255150000|2025-09-30 17:59:10|82.36|81.36|82.28|81.28|82.36|81.36|82.28|81.28|0
1759255170000|2025-09-30 17:59:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759255180000|2025-09-30 17:59:40|82.31|81.31|82.29|81.29|82.31|81.31|82.29|81.29|0
1759255190000|2025-09-30 17:59:50|82.28|81.28|82.3|81.3|82.3|81.3|82.28|81.28|0
1759255210000|2025-09-30 18:00:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759255220000|2025-09-30 18:00:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1759255250000|2025-09-30 18:00:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759255270000|2025-09-30 18:01:10|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1759255320000|2025-09-30 18:02:00|82.29|81.29|82.29|81.29|82.29|81.29|82.28|81.28|0
1759255330000|2025-09-30 18:02:10|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759255340000|2025-09-30 18:02:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1759255350000|2025-09-30 18:02:30|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1759255360000|2025-09-30 18:02:40|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1759255380000|2025-09-30 18:03:00|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1759255400000|2025-09-30 18:03:20|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1759255410000|2025-09-30 18:03:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759255450000|2025-09-30 18:04:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759255460000|2025-09-30 18:04:20|82.44|81.44|82.47|81.47|82.47|81.47|82.44|81.44|0
1759255470000|2025-09-30 18:04:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1759255480000|2025-09-30 18:04:40|82.2|81.2|82.21|81.21|82.21|81.21|82.17|81.17|0
1759255490000|2025-09-30 18:04:50|82.3|81.3|82.21|81.21|82.3|81.3|82.21|81.21|0
1759255500000|2025-09-30 18:05:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1759255520000|2025-09-30 18:05:20|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1759255530000|2025-09-30 18:05:30|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1759255540000|2025-09-30 18:05:40|82.25|81.25|82.22|81.22|82.25|81.25|82.22|81.22|0
1759255570000|2025-09-30 18:06:10|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1759255580000|2025-09-30 18:06:20|82.23|81.23|82.29|81.29|82.29|81.29|82.23|81.23|0
1759255620000|2025-09-30 18:07:00|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1759255630000|2025-09-30 18:07:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1759255650000|2025-09-30 18:07:30|82.46|81.46|82.54|81.54|82.54|81.54|82.46|81.46|0
1759255660000|2025-09-30 18:07:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759255670000|2025-09-30 18:07:50|82.38|81.38|82.36|81.36|82.38|81.38|82.36|81.36|0
1759255680000|2025-09-30 18:08:00|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1759255690000|2025-09-30 18:08:10|82.31|81.31|82.32|81.32|82.32|81.32|82.31|81.31|0
1759255700000|2025-09-30 18:08:20|82.27|81.27|82.31|81.31|82.31|81.31|82.27|81.27|0
1759255720000|2025-09-30 18:08:40|82.34|81.34|82.37|81.37|82.38|81.38|82.34|81.34|0
1759255730000|2025-09-30 18:08:50|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759255740000|2025-09-30 18:09:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1759255750000|2025-09-30 18:09:10|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1759255760000|2025-09-30 18:09:20|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1759255770000|2025-09-30 18:09:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759255780000|2025-09-30 18:09:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759255790000|2025-09-30 18:09:50|82.41|81.41|82.4|81.4|82.41|81.41|82.4|81.4|0
1759255800000|2025-09-30 18:10:00|82.41|81.41|82.57|81.57|82.57|81.57|82.41|81.41|0
1759255810000|2025-09-30 18:10:10|82.59|81.59|82.75|81.75|82.75|81.75|82.59|81.59|0
1759255820000|2025-09-30 18:10:20|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759255830000|2025-09-30 18:10:30|82.83|81.83|82.61|81.61|82.83|81.83|82.61|81.61|0
1759255840000|2025-09-30 18:10:40|82.74|81.74|82.78|81.78|82.78|81.78|82.74|81.74|0
1759255850000|2025-09-30 18:10:50|82.82|81.82|82.61|81.61|82.82|81.82|82.61|81.61|0
1759255860000|2025-09-30 18:11:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759255880000|2025-09-30 18:11:20|82.74|81.74|82.68|81.68|82.74|81.74|82.68|81.68|0
1759255910000|2025-09-30 18:11:50|82.83|81.83|82.96|81.96|82.96|81.96|82.83|81.83|0
1759255920000|2025-09-30 18:12:00|83.01|82.01|82.87|81.87|83.01|82.01|82.87|81.87|0
1759255940000|2025-09-30 18:12:20|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759255950000|2025-09-30 18:12:30|83.04|82.04|82.98|81.98|83.04|82.04|82.98|81.98|0
1759255970000|2025-09-30 18:12:50|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1759255980000|2025-09-30 18:13:00|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1759255990000|2025-09-30 18:13:10|82.91|81.91|82.96|81.96|82.96|81.96|82.91|81.91|0
1759256000000|2025-09-30 18:13:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759256020000|2025-09-30 18:13:40|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1759256030000|2025-09-30 18:13:50|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759256060000|2025-09-30 18:14:20|82.89|81.89|82.95|81.95|82.95|81.95|82.89|81.89|0
1759256090000|2025-09-30 18:14:50|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1759256100000|2025-09-30 18:15:00|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1759256140000|2025-09-30 18:15:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759256150000|2025-09-30 18:15:50|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759256160000|2025-09-30 18:16:00|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759256180000|2025-09-30 18:16:20|82.97|81.97|82.95|81.95|82.97|81.97|82.95|81.95|0
1759256200000|2025-09-30 18:16:40|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1759256220000|2025-09-30 18:17:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759256230000|2025-09-30 18:17:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759256250000|2025-09-30 18:17:30|82.96|81.96|82.93|81.93|82.96|81.96|82.93|81.93|0
1759256280000|2025-09-30 18:18:00|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1759256290000|2025-09-30 18:18:10|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759256300000|2025-09-30 18:18:20|82.85|81.85|82.84|81.84|82.85|81.85|82.84|81.84|0
1759256310000|2025-09-30 18:18:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759256320000|2025-09-30 18:18:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759256340000|2025-09-30 18:19:00|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759256350000|2025-09-30 18:19:10|82.82|81.82|82.84|81.84|82.84|81.84|82.82|81.82|0
1759256370000|2025-09-30 18:19:30|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759256380000|2025-09-30 18:19:40|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759256430000|2025-09-30 18:20:30|82.85|81.85|82.9|81.9|82.9|81.9|82.85|81.85|0
1759256450000|2025-09-30 18:20:50|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1759256460000|2025-09-30 18:21:00|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759256470000|2025-09-30 18:21:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759256480000|2025-09-30 18:21:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759256500000|2025-09-30 18:21:40|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1759256510000|2025-09-30 18:21:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759256520000|2025-09-30 18:22:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759256550000|2025-09-30 18:22:30|83.04|82.04|83.06|82.06|83.06|82.06|83.04|82.04|0
1759256560000|2025-09-30 18:22:40|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759256600000|2025-09-30 18:23:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759256640000|2025-09-30 18:24:00|83|82|82.98|81.98|83|82|82.98|81.98|0
1759256650000|2025-09-30 18:24:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759256700000|2025-09-30 18:25:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759256720000|2025-09-30 18:25:20|82.99|81.99|82.97|81.97|82.99|81.99|82.94|81.94|0
1759256740000|2025-09-30 18:25:40|82.98|81.98|82.84|81.84|82.98|81.98|82.84|81.84|0
1759256770000|2025-09-30 18:26:10|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759256780000|2025-09-30 18:26:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759256800000|2025-09-30 18:26:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759256810000|2025-09-30 18:26:50|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759256860000|2025-09-30 18:27:40|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759257000000|2025-09-30 18:30:00|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759257010000|2025-09-30 18:30:10|82.73|81.73|82.71|81.71|82.73|81.73|82.71|81.71|0
1759257020000|2025-09-30 18:30:20|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759257030000|2025-09-30 18:30:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759257050000|2025-09-30 18:30:50|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759257060000|2025-09-30 18:31:00|82.72|81.72|82.72|81.72|82.73|81.73|82.72|81.72|0
1759257080000|2025-09-30 18:31:20|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759257090000|2025-09-30 18:31:30|82.77|81.77|82.8|81.8|82.8|81.8|82.77|81.77|0
1759257110000|2025-09-30 18:31:50|82.82|81.82|82.86|81.86|82.86|81.86|82.82|81.82|0
1759257120000|2025-09-30 18:32:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759257130000|2025-09-30 18:32:10|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759257140000|2025-09-30 18:32:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759257150000|2025-09-30 18:32:30|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759257160000|2025-09-30 18:32:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759257180000|2025-09-30 18:33:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759257190000|2025-09-30 18:33:10|83|82|82.96|81.96|83|82|82.96|81.96|0
1759257220000|2025-09-30 18:33:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759257230000|2025-09-30 18:33:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759257260000|2025-09-30 18:34:20|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1759257280000|2025-09-30 18:34:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759257290000|2025-09-30 18:34:50|82.93|81.93|82.98|81.98|82.98|81.98|82.93|81.93|0
1759257300000|2025-09-30 18:35:00|82.96|81.96|82.95|81.95|82.96|81.96|82.95|81.95|0
1759257310000|2025-09-30 18:35:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759257320000|2025-09-30 18:35:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759257330000|2025-09-30 18:35:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759257340000|2025-09-30 18:35:40|83|82|83.03|82.03|83.03|82.03|83|82|0
1759257360000|2025-09-30 18:36:00|83.05|82.05|83.06|82.06|83.06|82.06|83.05|82.05|0
1759257370000|2025-09-30 18:36:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759257380000|2025-09-30 18:36:20|83.05|82.05|83.08|82.08|83.08|82.08|83.05|82.05|0
1759257400000|2025-09-30 18:36:40|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1759257410000|2025-09-30 18:36:50|83.12|82.12|83.12|82.12|83.13|82.13|83.12|82.12|0
1759257420000|2025-09-30 18:37:00|83.13|82.13|83.16|82.16|83.16|82.16|83.13|82.13|0
1759257440000|2025-09-30 18:37:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1759257450000|2025-09-30 18:37:30|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759257490000|2025-09-30 18:38:10|83.1|82.1|83.1|82.1|83.1|82.1|83.05|82.05|0
1759257500000|2025-09-30 18:38:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1759257540000|2025-09-30 18:39:00|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759257550000|2025-09-30 18:39:10|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1759257560000|2025-09-30 18:39:20|83.18|82.18|83.15|82.15|83.19|82.19|83.15|82.15|0
1759257570000|2025-09-30 18:39:30|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759257580000|2025-09-30 18:39:40|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1759257590000|2025-09-30 18:39:50|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1759257600000|2025-09-30 18:40:00|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759257610000|2025-09-30 18:40:10|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759257630000|2025-09-30 18:40:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759257640000|2025-09-30 18:40:40|83.32|82.32|83.27|82.27|83.32|82.32|83.27|82.27|0
1759257650000|2025-09-30 18:40:50|83.26|82.26|83.29|82.29|83.29|82.29|83.26|82.26|0
1759257680000|2025-09-30 18:41:20|83.28|82.28|83.31|82.31|83.31|82.31|83.28|82.28|0
1759257690000|2025-09-30 18:41:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759257700000|2025-09-30 18:41:40|83.36|82.36|83.35|82.35|83.36|82.36|83.35|82.35|0
1759257710000|2025-09-30 18:41:50|83.36|82.36|83.59|82.59|83.59|82.59|83.36|82.36|0
1759257720000|2025-09-30 18:42:00|83.45|82.45|83.4|82.4|83.45|82.45|83.4|82.4|0
1759257730000|2025-09-30 18:42:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1759257740000|2025-09-30 18:42:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759257750000|2025-09-30 18:42:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759257790000|2025-09-30 18:43:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759257810000|2025-09-30 18:43:30|83.4|82.4|83.47|82.47|83.47|82.47|83.4|82.4|0
1759257820000|2025-09-30 18:43:40|83.42|82.42|83.37|82.37|83.42|82.42|83.37|82.37|0
1759257830000|2025-09-30 18:43:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759257840000|2025-09-30 18:44:00|83.41|82.41|83.41|82.41|83.42|82.42|83.41|82.41|0
1759257850000|2025-09-30 18:44:10|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1759257860000|2025-09-30 18:44:20|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1759257870000|2025-09-30 18:44:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759257880000|2025-09-30 18:44:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759257950000|2025-09-30 18:45:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759257960000|2025-09-30 18:46:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759257970000|2025-09-30 18:46:10|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759258000000|2025-09-30 18:46:40|83.41|82.41|83.35|82.35|83.41|82.41|83.35|82.35|0
1759258010000|2025-09-30 18:46:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759258020000|2025-09-30 18:47:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759258060000|2025-09-30 18:47:40|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759258120000|2025-09-30 18:48:40|83.31|82.31|83.28|82.28|83.31|82.31|83.28|82.28|0
1759258130000|2025-09-30 18:48:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1759258140000|2025-09-30 18:49:00|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1759258150000|2025-09-30 18:49:10|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1759258200000|2025-09-30 18:50:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1759258210000|2025-09-30 18:50:10|83.22|82.22|83.27|82.27|83.27|82.27|83.22|82.22|0
1759258220000|2025-09-30 18:50:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759258230000|2025-09-30 18:50:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759258240000|2025-09-30 18:50:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759258250000|2025-09-30 18:50:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1759258290000|2025-09-30 18:51:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759258300000|2025-09-30 18:51:40|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759258350000|2025-09-30 18:52:30|83.21|82.21|82.78|81.78|83.21|82.21|82.78|81.78|0
1759258370000|2025-09-30 18:52:50|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759258400000|2025-09-30 18:53:20|82.78|81.78|82.77|81.77|82.78|81.78|82.77|81.77|0
1759258410000|2025-09-30 18:53:30|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759258430000|2025-09-30 18:53:50|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759258520000|2025-09-30 18:55:20|82.84|81.84|82.86|81.86|82.86|81.86|82.84|81.84|0
1759258550000|2025-09-30 18:55:50|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759258560000|2025-09-30 18:56:00|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759258600000|2025-09-30 18:56:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759258610000|2025-09-30 18:56:50|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759258620000|2025-09-30 18:57:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759258630000|2025-09-30 18:57:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759258650000|2025-09-30 18:57:30|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1759258670000|2025-09-30 18:57:50|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759258710000|2025-09-30 18:58:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759258760000|2025-09-30 18:59:20|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759258770000|2025-09-30 18:59:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759258790000|2025-09-30 18:59:50|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759325590000|2025-10-01 13:33:10|81.85|80.85|81.82|80.82|81.85|80.85|81.82|80.82|0
1759325600000|2025-10-01 13:33:20|81.85|80.85|81.85|80.85|81.85|80.85|81.84|80.84|0
1759325610000|2025-10-01 13:33:30|81.86|80.86|81.83|80.83|81.86|80.86|81.83|80.83|0
1759325620000|2025-10-01 13:33:40|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1759325630000|2025-10-01 13:33:50|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1759325640000|2025-10-01 13:34:00|81.92|80.92|81.87|80.87|81.92|80.92|81.87|80.87|0
1759325650000|2025-10-01 13:34:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1759325660000|2025-10-01 13:34:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1759325670000|2025-10-01 13:34:30|81.89|80.89|81.8|80.8|81.89|80.89|81.8|80.8|0
1759325680000|2025-10-01 13:34:40|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1759325690000|2025-10-01 13:34:50|81.76|80.76|81.76|80.76|81.76|80.76|81.75|80.75|0
1759325700000|2025-10-01 13:35:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1759325710000|2025-10-01 13:35:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1759325720000|2025-10-01 13:35:20|81.94|80.94|82.01|81.01|82.01|81.01|81.94|80.94|0
1759325730000|2025-10-01 13:35:30|81.98|80.98|81.98|80.98|81.98|80.98|81.97|80.97|0
1759325750000|2025-10-01 13:35:50|81.95|80.95|81.92|80.92|81.96|80.96|81.92|80.92|0
1759325760000|2025-10-01 13:36:00|81.93|80.93|81.91|80.91|81.93|80.93|81.86|80.86|0
1759325770000|2025-10-01 13:36:10|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1759325780000|2025-10-01 13:36:20|81.86|80.86|81.87|80.87|81.87|80.87|81.86|80.86|0
1759325790000|2025-10-01 13:36:30|81.92|80.92|81.98|80.98|81.98|80.98|81.92|80.92|0
1759325800000|2025-10-01 13:36:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1759325810000|2025-10-01 13:36:50|82|81|81.9|80.9|82|81|81.9|80.9|0
1759325820000|2025-10-01 13:37:00|81.87|80.87|81.82|80.82|81.87|80.87|81.82|80.82|0
1759325830000|2025-10-01 13:37:10|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1759325840000|2025-10-01 13:37:20|81.89|80.89|82.12|81.12|82.12|81.12|81.89|80.89|0
1759325850000|2025-10-01 13:37:30|82.09|81.09|82.1|81.1|82.13|81.13|82.08|81.08|0
1759325860000|2025-10-01 13:37:40|82.14|81.14|82.09|81.09|82.15|81.15|82.09|81.09|0
1759325870000|2025-10-01 13:37:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1759325880000|2025-10-01 13:38:00|82.11|81.11|82.12|81.12|82.12|81.12|82.11|81.11|0
1759325890000|2025-10-01 13:38:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759325900000|2025-10-01 13:38:20|82.18|81.18|82.15|81.15|82.18|81.18|82.15|81.15|0
1759325910000|2025-10-01 13:38:30|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1759325920000|2025-10-01 13:38:40|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1759325930000|2025-10-01 13:38:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1759325940000|2025-10-01 13:39:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1759325950000|2025-10-01 13:39:10|82.03|81.03|82.11|81.11|82.11|81.11|82.03|81.03|0
1759325960000|2025-10-01 13:39:20|82.09|81.09|82.19|81.19|82.19|81.19|82.09|81.09|0
1759325990000|2025-10-01 13:39:50|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1759326000000|2025-10-01 13:40:00|82.23|81.23|82.26|81.26|82.26|81.26|82.23|81.23|0
1759326030000|2025-10-01 13:40:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759326040000|2025-10-01 13:40:40|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1759326050000|2025-10-01 13:40:50|82.33|81.33|82.29|81.29|82.33|81.33|82.29|81.29|0
1759326070000|2025-10-01 13:41:10|82.32|81.32|82.27|81.27|82.32|81.32|82.27|81.27|0
1759326080000|2025-10-01 13:41:20|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1759326090000|2025-10-01 13:41:30|82.41|81.41|82.5|81.5|82.5|81.5|82.41|81.41|0
1759326100000|2025-10-01 13:41:40|82.51|81.51|82.59|81.59|82.59|81.59|82.51|81.51|0
1759326110000|2025-10-01 13:41:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759326120000|2025-10-01 13:42:00|82.6|81.6|82.55|81.55|82.6|81.6|82.55|81.55|0
1759326130000|2025-10-01 13:42:10|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759326140000|2025-10-01 13:42:20|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759326150000|2025-10-01 13:42:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759326160000|2025-10-01 13:42:40|82.52|81.52|82.5|81.5|82.52|81.52|82.5|81.5|0
1759326170000|2025-10-01 13:42:50|82.45|81.45|82.4|81.4|82.45|81.45|82.4|81.4|0
1759326180000|2025-10-01 13:43:00|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1759326230000|2025-10-01 13:43:50|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759326250000|2025-10-01 13:44:10|82.49|81.49|82.5|81.5|82.5|81.5|82.49|81.49|0
1759326260000|2025-10-01 13:44:20|82.51|81.51|82.51|81.51|82.51|81.51|82.5|81.5|0
1759326270000|2025-10-01 13:44:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759326290000|2025-10-01 13:44:50|82.47|81.47|82.49|81.49|82.49|81.49|82.47|81.47|0
1759326300000|2025-10-01 13:45:00|82.51|81.51|82.48|81.48|82.54|81.54|82.48|81.48|0
1759326320000|2025-10-01 13:45:20|82.46|81.46|82.4|81.4|82.46|81.46|82.4|81.4|0
1759326330000|2025-10-01 13:45:30|82.39|81.39|82.39|81.39|82.4|81.4|82.39|81.39|0
1759326340000|2025-10-01 13:45:40|82.4|81.4|82.57|81.57|82.57|81.57|82.4|81.4|0
1759326350000|2025-10-01 13:45:50|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759326360000|2025-10-01 13:46:00|82.75|81.75|82.78|81.78|82.78|81.78|82.75|81.75|0
1759326370000|2025-10-01 13:46:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1759326380000|2025-10-01 13:46:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759326390000|2025-10-01 13:46:30|82.86|81.86|82.87|81.87|82.87|81.87|82.86|81.86|0
1759326400000|2025-10-01 13:46:40|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759326410000|2025-10-01 13:46:50|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1759326420000|2025-10-01 13:47:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759326430000|2025-10-01 13:47:10|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759326440000|2025-10-01 13:47:20|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759326460000|2025-10-01 13:47:40|82.76|81.76|82.88|81.88|82.88|81.88|82.76|81.76|0
1759326480000|2025-10-01 13:48:00|82.87|81.87|82.88|81.88|82.88|81.88|82.87|81.87|0
1759326500000|2025-10-01 13:48:20|82.87|81.87|82.88|81.88|82.88|81.88|82.87|81.87|0
1759326510000|2025-10-01 13:48:30|82.87|81.87|82.97|81.97|82.97|81.97|82.87|81.87|0
1759326520000|2025-10-01 13:48:40|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1759326530000|2025-10-01 13:48:50|82.96|81.96|82.95|81.95|82.96|81.96|82.93|81.93|0
1759326540000|2025-10-01 13:49:00|82.94|81.94|82.92|81.92|82.94|81.94|82.92|81.92|0
1759326550000|2025-10-01 13:49:10|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759326560000|2025-10-01 13:49:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759326570000|2025-10-01 13:49:30|82.95|81.95|82.93|81.93|82.95|81.95|82.92|81.92|0
1759326580000|2025-10-01 13:49:40|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1759326600000|2025-10-01 13:50:00|82.89|81.89|82.88|81.88|82.89|81.89|82.88|81.88|0
1759326630000|2025-10-01 13:50:30|82.9|81.9|82.9|81.9|82.91|81.91|82.9|81.9|0
1759326650000|2025-10-01 13:50:50|82.93|81.93|82.95|81.95|82.95|81.95|82.93|81.93|0
1759326680000|2025-10-01 13:51:20|82.94|81.94|82.95|81.95|82.96|81.96|82.94|81.94|0
1759326700000|2025-10-01 13:51:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759326710000|2025-10-01 13:51:50|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759326720000|2025-10-01 13:52:00|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759326730000|2025-10-01 13:52:10|82.89|81.89|82.87|81.87|82.89|81.89|82.87|81.87|0
1759326740000|2025-10-01 13:52:20|82.86|81.86|82.87|81.87|82.87|81.87|82.86|81.86|0
1759326750000|2025-10-01 13:52:30|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1759326760000|2025-10-01 13:52:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759326790000|2025-10-01 13:53:10|82.79|81.79|82.6|81.6|82.79|81.79|82.6|81.6|0
1759326810000|2025-10-01 13:53:30|82.59|81.59|82.57|81.57|82.68|81.68|82.57|81.57|0
1759326820000|2025-10-01 13:53:40|82.64|81.64|82.61|81.61|82.64|81.64|82.61|81.61|0
1759326830000|2025-10-01 13:53:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759326840000|2025-10-01 13:54:00|82.57|81.57|82.55|81.55|82.58|81.58|82.53|81.53|0
1759326850000|2025-10-01 13:54:10|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759326860000|2025-10-01 13:54:20|82.61|81.61|82.63|81.63|82.63|81.63|82.61|81.61|0
1759326870000|2025-10-01 13:54:30|82.6|81.6|82.59|81.59|82.6|81.6|82.59|81.59|0
1759326880000|2025-10-01 13:54:40|82.57|81.57|82.55|81.55|82.57|81.57|82.55|81.55|0
1759326900000|2025-10-01 13:55:00|82.56|81.56|82.62|81.62|82.62|81.62|82.56|81.56|0
1759326920000|2025-10-01 13:55:20|82.59|81.59|82.59|81.59|82.6|81.6|82.59|81.59|0
1759326940000|2025-10-01 13:55:40|82.6|81.6|82.63|81.63|82.63|81.63|82.6|81.6|0
1759326980000|2025-10-01 13:56:20|82.64|81.64|82.7|81.7|82.7|81.7|82.64|81.64|0
1759326990000|2025-10-01 13:56:30|82.71|81.71|82.83|81.83|82.83|81.83|82.7|81.7|0
1759327000000|2025-10-01 13:56:40|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1759327010000|2025-10-01 13:56:50|82.87|81.87|82.85|81.85|82.87|81.87|82.85|81.85|0
1759327020000|2025-10-01 13:57:00|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1759327030000|2025-10-01 13:57:10|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1759327040000|2025-10-01 13:57:20|83.07|82.07|83.1|82.1|83.1|82.1|83.07|82.07|0
1759327050000|2025-10-01 13:57:30|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1759327060000|2025-10-01 13:57:40|83.12|82.12|83.11|82.11|83.12|82.12|83.11|82.11|0
1759327070000|2025-10-01 13:57:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759327080000|2025-10-01 13:58:00|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1759327090000|2025-10-01 13:58:10|83.1|82.1|83.04|82.04|83.1|82.1|83.04|82.04|0
1759327110000|2025-10-01 13:58:30|82.98|81.98|83.03|82.03|83.03|82.03|82.98|81.98|0
1759327120000|2025-10-01 13:58:40|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759327130000|2025-10-01 13:58:50|83.03|82.03|83|82|83.03|82.03|83|82|0
1759327140000|2025-10-01 13:59:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759327150000|2025-10-01 13:59:10|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759327170000|2025-10-01 13:59:30|83.06|82.06|83.08|82.08|83.08|82.08|83.06|82.06|0
1759327180000|2025-10-01 13:59:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1759327200000|2025-10-01 14:00:00|83.12|82.12|83.09|82.09|83.12|82.12|83.09|82.09|0
1759327210000|2025-10-01 14:00:10|83.07|82.07|83.05|82.05|83.07|82.07|83.04|82.04|0
1759327220000|2025-10-01 14:00:20|83.04|82.04|83.08|82.08|83.08|82.08|83.04|82.04|0
1759327230000|2025-10-01 14:00:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759327240000|2025-10-01 14:00:40|83.26|82.26|83.38|82.38|83.41|82.41|83.26|82.26|0
1759327250000|2025-10-01 14:00:50|83.21|82.21|83.22|82.22|83.22|82.22|83.21|82.21|0
1759327260000|2025-10-01 14:01:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759327280000|2025-10-01 14:01:20|83.22|82.22|83.35|82.35|83.35|82.35|83.22|82.22|0
1759327290000|2025-10-01 14:01:30|83.34|82.34|83.32|82.32|83.34|82.34|83.32|82.32|0
1759327300000|2025-10-01 14:01:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759327320000|2025-10-01 14:02:00|83.25|82.25|83.24|82.24|83.26|82.26|83.24|82.24|0
1759327360000|2025-10-01 14:02:40|83.23|82.23|83.1|82.1|83.24|82.24|83.1|82.1|0
1759327370000|2025-10-01 14:02:50|83.06|82.06|83.03|82.03|83.06|82.06|83.03|82.03|0
1759327380000|2025-10-01 14:03:00|83.04|82.04|83.04|82.04|83.04|82.04|83.03|82.03|0
1759327390000|2025-10-01 14:03:10|83.1|82.1|83.04|82.04|83.1|82.1|83.04|82.04|0
1759327400000|2025-10-01 14:03:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759327420000|2025-10-01 14:03:40|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759327440000|2025-10-01 14:04:00|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759327450000|2025-10-01 14:04:10|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1759327460000|2025-10-01 14:04:20|83.02|82.02|83.07|82.07|83.07|82.07|83.02|82.02|0
1759327470000|2025-10-01 14:04:30|83.06|82.06|82.97|81.97|83.07|82.07|82.97|81.97|0
1759327480000|2025-10-01 14:04:40|83.02|82.02|83.13|82.13|83.13|82.13|83.02|82.02|0
1759327490000|2025-10-01 14:04:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759327510000|2025-10-01 14:05:10|83.15|82.15|83.18|82.18|83.18|82.18|83.14|82.14|0
1759327520000|2025-10-01 14:05:20|83.19|82.19|83.13|82.13|83.19|82.19|83.13|82.13|0
1759327530000|2025-10-01 14:05:30|83.16|82.16|83.12|82.12|83.16|82.16|83.12|82.12|0
1759327540000|2025-10-01 14:05:40|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759327560000|2025-10-01 14:06:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759327570000|2025-10-01 14:06:10|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1759327590000|2025-10-01 14:06:30|83.04|82.04|83.07|82.07|83.07|82.07|83.03|82.03|0
1759327600000|2025-10-01 14:06:40|83|82|83|82|83|82|83|82|0
1759327620000|2025-10-01 14:07:00|82.93|81.93|82.87|81.87|82.93|81.93|82.87|81.87|0
1759327640000|2025-10-01 14:07:20|82.86|81.86|82.85|81.85|82.86|81.86|82.85|81.85|0
1759327650000|2025-10-01 14:07:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759327660000|2025-10-01 14:07:40|82.75|81.75|82.71|81.71|82.75|81.75|82.71|81.71|0
1759327670000|2025-10-01 14:07:50|82.72|81.72|82.69|81.69|82.72|81.72|82.69|81.69|0
1759327690000|2025-10-01 14:08:10|82.7|81.7|82.7|81.7|82.7|81.7|82.69|81.69|0
1759327700000|2025-10-01 14:08:20|82.69|81.69|82.69|81.69|82.7|81.7|82.69|81.69|0
1759327710000|2025-10-01 14:08:30|82.7|81.7|82.69|81.69|82.7|81.7|82.68|81.68|0
1759327740000|2025-10-01 14:09:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759327750000|2025-10-01 14:09:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759327760000|2025-10-01 14:09:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759327780000|2025-10-01 14:09:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759327790000|2025-10-01 14:09:50|82.67|81.67|82.66|81.66|82.67|81.67|82.66|81.66|0
1759327800000|2025-10-01 14:10:00|82.68|81.68|82.77|81.77|82.77|81.77|82.68|81.68|0
1759327810000|2025-10-01 14:10:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759327830000|2025-10-01 14:10:30|82.82|81.82|82.87|81.87|82.87|81.87|82.82|81.82|0
1759327840000|2025-10-01 14:10:40|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759327850000|2025-10-01 14:10:50|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759327870000|2025-10-01 14:11:10|82.86|81.86|82.87|81.87|82.87|81.87|82.86|81.86|0
1759327880000|2025-10-01 14:11:20|82.86|81.86|82.86|81.86|82.91|81.91|82.86|81.86|0
1759327890000|2025-10-01 14:11:30|82.91|81.91|82.85|81.85|82.92|81.92|82.85|81.85|0
1759327900000|2025-10-01 14:11:40|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1759327910000|2025-10-01 14:11:50|82.81|81.81|82.8|81.8|82.81|81.81|82.8|81.8|0
1759327920000|2025-10-01 14:12:00|82.81|81.81|82.8|81.8|82.81|81.81|82.8|81.8|0
1759327930000|2025-10-01 14:12:10|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759327940000|2025-10-01 14:12:20|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759327960000|2025-10-01 14:12:40|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759327970000|2025-10-01 14:12:50|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759327990000|2025-10-01 14:13:10|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759328000000|2025-10-01 14:13:20|82.82|81.82|82.81|81.81|82.82|81.82|82.81|81.81|0
1759328010000|2025-10-01 14:13:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759328020000|2025-10-01 14:13:40|82.74|81.74|82.72|81.72|82.74|81.74|82.72|81.72|0
1759328030000|2025-10-01 14:13:50|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1759328040000|2025-10-01 14:14:00|82.68|81.68|82.71|81.71|82.71|81.71|82.68|81.68|0
1759328050000|2025-10-01 14:14:10|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759328060000|2025-10-01 14:14:20|82.89|81.89|82.9|81.9|82.9|81.9|82.89|81.89|0
1759328070000|2025-10-01 14:14:30|82.89|81.89|82.89|81.89|82.89|81.89|82.89|81.89|0
1759328080000|2025-10-01 14:14:40|82.9|81.9|82.9|81.9|82.9|81.9|82.89|81.89|0
1759328090000|2025-10-01 14:14:50|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1759328100000|2025-10-01 14:15:00|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1759328110000|2025-10-01 14:15:10|82.9|81.9|82.92|81.92|82.92|81.92|82.9|81.9|0
1759328120000|2025-10-01 14:15:20|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759328130000|2025-10-01 14:15:30|82.94|81.94|82.92|81.92|82.94|81.94|82.92|81.92|0
1759328140000|2025-10-01 14:15:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759328170000|2025-10-01 14:16:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759328180000|2025-10-01 14:16:20|82.96|81.96|82.94|81.94|82.99|81.99|82.94|81.94|0
1759328210000|2025-10-01 14:16:50|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759328220000|2025-10-01 14:17:00|82.96|81.96|82.95|81.95|82.96|81.96|82.95|81.95|0
1759328230000|2025-10-01 14:17:10|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1759328260000|2025-10-01 14:17:40|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1759328270000|2025-10-01 14:17:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759328280000|2025-10-01 14:18:00|83|82|83|82|83|82|83|82|0
1759328290000|2025-10-01 14:18:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759328300000|2025-10-01 14:18:20|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1759328310000|2025-10-01 14:18:30|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1759328330000|2025-10-01 14:18:50|83.06|82.06|83.1|82.1|83.11|82.11|83.06|82.06|0
1759328350000|2025-10-01 14:19:10|83.26|82.26|83.31|82.31|83.31|82.31|83.26|82.26|0
1759328360000|2025-10-01 14:19:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759328370000|2025-10-01 14:19:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759328380000|2025-10-01 14:19:40|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1759328390000|2025-10-01 14:19:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759328400000|2025-10-01 14:20:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759328410000|2025-10-01 14:20:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759328420000|2025-10-01 14:20:20|83.25|82.25|83.18|82.18|83.25|82.25|83.18|82.18|0
1759328430000|2025-10-01 14:20:30|83.17|82.17|83.15|82.15|83.17|82.17|83.15|82.15|0
1759328440000|2025-10-01 14:20:40|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759328450000|2025-10-01 14:20:50|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1759328460000|2025-10-01 14:21:00|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759328480000|2025-10-01 14:21:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1759328500000|2025-10-01 14:21:40|83.1|82.1|83.14|82.14|83.14|82.14|83.1|82.1|0
1759328520000|2025-10-01 14:22:00|83.11|82.11|83.12|82.12|83.12|82.12|83.11|82.11|0
1759328530000|2025-10-01 14:22:10|83.11|82.11|83.09|82.09|83.11|82.11|83.09|82.09|0
1759328550000|2025-10-01 14:22:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759328560000|2025-10-01 14:22:40|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759328580000|2025-10-01 14:23:00|83.09|82.09|83.06|82.06|83.09|82.09|83.06|82.06|0
1759328610000|2025-10-01 14:23:30|83.04|82.04|82.95|81.95|83.05|82.05|82.95|81.95|0
1759328630000|2025-10-01 14:23:50|82.92|81.92|82.87|81.87|82.92|81.92|82.87|81.87|0
1759328640000|2025-10-01 14:24:00|82.86|81.86|82.86|81.86|82.87|81.87|82.86|81.86|0
1759328670000|2025-10-01 14:24:30|82.84|81.84|82.84|81.84|82.85|81.85|82.84|81.84|0
1759328680000|2025-10-01 14:24:40|82.85|81.85|82.86|81.86|82.86|81.86|82.85|81.85|0
1759328690000|2025-10-01 14:24:50|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759328700000|2025-10-01 14:25:00|82.86|81.86|82.79|81.79|82.86|81.86|82.79|81.79|0
1759328740000|2025-10-01 14:25:40|82.73|81.73|82.51|81.51|82.73|81.73|82.51|81.51|0
1759328750000|2025-10-01 14:25:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759328760000|2025-10-01 14:26:00|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759328770000|2025-10-01 14:26:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759328790000|2025-10-01 14:26:30|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1759328800000|2025-10-01 14:26:40|82.48|81.48|82.5|81.5|82.5|81.5|82.48|81.48|0
1759328810000|2025-10-01 14:26:50|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759328820000|2025-10-01 14:27:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759328830000|2025-10-01 14:27:10|82.52|81.52|82.54|81.54|82.54|81.54|82.52|81.52|0
1759328840000|2025-10-01 14:27:20|82.55|81.55|82.54|81.54|82.55|81.55|82.54|81.54|0
1759328850000|2025-10-01 14:27:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759328890000|2025-10-01 14:28:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759328900000|2025-10-01 14:28:20|82.6|81.6|82.59|81.59|82.6|81.6|82.59|81.59|0
1759328910000|2025-10-01 14:28:30|82.54|81.54|82.56|81.56|82.56|81.56|82.54|81.54|0
1759328920000|2025-10-01 14:28:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759328930000|2025-10-01 14:28:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759328940000|2025-10-01 14:29:00|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759328960000|2025-10-01 14:29:20|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759328980000|2025-10-01 14:29:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759329010000|2025-10-01 14:30:10|82.58|81.58|82.6|81.6|82.6|81.6|82.58|81.58|0
1759329030000|2025-10-01 14:30:30|82.52|81.52|82.5|81.5|82.52|81.52|82.5|81.5|0
1759329050000|2025-10-01 14:30:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1759329070000|2025-10-01 14:31:10|82.52|81.52|82.52|81.52|82.53|81.53|82.52|81.52|0
1759329080000|2025-10-01 14:31:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759329100000|2025-10-01 14:31:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759329120000|2025-10-01 14:32:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759329130000|2025-10-01 14:32:10|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1759329140000|2025-10-01 14:32:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759329170000|2025-10-01 14:32:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1759329180000|2025-10-01 14:33:00|82.41|81.41|82.5|81.5|82.5|81.5|82.41|81.41|0
1759329190000|2025-10-01 14:33:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759329210000|2025-10-01 14:33:30|82.48|81.48|82.45|81.45|82.48|81.48|82.45|81.45|0
1759329240000|2025-10-01 14:34:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1759329280000|2025-10-01 14:34:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759329290000|2025-10-01 14:34:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759329300000|2025-10-01 14:35:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759329310000|2025-10-01 14:35:10|82.51|81.51|82.57|81.57|82.57|81.57|82.51|81.51|0
1759329330000|2025-10-01 14:35:30|82.54|81.54|82.56|81.56|82.56|81.56|82.54|81.54|0
1759329340000|2025-10-01 14:35:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759329350000|2025-10-01 14:35:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759329360000|2025-10-01 14:36:00|82.53|81.53|82.54|81.54|82.54|81.54|82.53|81.53|0
1759329380000|2025-10-01 14:36:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759329390000|2025-10-01 14:36:30|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759329430000|2025-10-01 14:37:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759329440000|2025-10-01 14:37:20|82.58|81.58|82.6|81.6|82.6|81.6|82.58|81.58|0
1759329450000|2025-10-01 14:37:30|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1759329470000|2025-10-01 14:37:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759329480000|2025-10-01 14:38:00|82.62|81.62|82.62|81.62|82.62|81.62|82.61|81.61|0
1759329510000|2025-10-01 14:38:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759329570000|2025-10-01 14:39:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759329590000|2025-10-01 14:39:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759329600000|2025-10-01 14:40:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759329610000|2025-10-01 14:40:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759329620000|2025-10-01 14:40:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759329640000|2025-10-01 14:40:40|82.62|81.62|82.61|81.61|82.62|81.62|82.61|81.61|0
1759329660000|2025-10-01 14:41:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759329670000|2025-10-01 14:41:10|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1759329680000|2025-10-01 14:41:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759329690000|2025-10-01 14:41:30|82.65|81.65|82.61|81.61|82.65|81.65|82.61|81.61|0
1759329700000|2025-10-01 14:41:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759329720000|2025-10-01 14:42:00|82.61|81.61|82.58|81.58|82.61|81.61|82.58|81.58|0
1759329730000|2025-10-01 14:42:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759329750000|2025-10-01 14:42:30|82.55|81.55|82.51|81.51|82.55|81.55|82.51|81.51|0
1759329770000|2025-10-01 14:42:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759329780000|2025-10-01 14:43:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759329820000|2025-10-01 14:43:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759329830000|2025-10-01 14:43:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759329840000|2025-10-01 14:44:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759329850000|2025-10-01 14:44:10|82.49|81.49|82.49|81.49|82.5|81.5|82.49|81.49|0
1759329860000|2025-10-01 14:44:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759329870000|2025-10-01 14:44:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759329880000|2025-10-01 14:44:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759329900000|2025-10-01 14:45:00|82.48|81.48|82.48|81.48|82.48|81.48|82.45|81.45|0
1759329910000|2025-10-01 14:45:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759329920000|2025-10-01 14:45:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759329930000|2025-10-01 14:45:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1759329970000|2025-10-01 14:46:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759329990000|2025-10-01 14:46:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759330000000|2025-10-01 14:46:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759330010000|2025-10-01 14:46:50|82.57|81.57|82.56|81.56|82.57|81.57|82.56|81.56|0
1759330020000|2025-10-01 14:47:00|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759330030000|2025-10-01 14:47:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759330040000|2025-10-01 14:47:20|82.55|81.55|82.57|81.57|82.57|81.57|82.54|81.54|0
1759330050000|2025-10-01 14:47:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759330060000|2025-10-01 14:47:40|82.57|81.57|82.54|81.54|82.57|81.57|82.54|81.54|0
1759330070000|2025-10-01 14:47:50|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1759330080000|2025-10-01 14:48:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759330090000|2025-10-01 14:48:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759330100000|2025-10-01 14:48:20|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1759330110000|2025-10-01 14:48:30|82.56|81.56|82.53|81.53|82.56|81.56|82.53|81.53|0
1759330130000|2025-10-01 14:48:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759330140000|2025-10-01 14:49:00|82.57|81.57|82.53|81.53|82.57|81.57|82.53|81.53|0
1759330150000|2025-10-01 14:49:10|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759330160000|2025-10-01 14:49:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759330200000|2025-10-01 14:50:00|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1759330230000|2025-10-01 14:50:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759330240000|2025-10-01 14:50:40|82.59|81.59|82.68|81.68|82.68|81.68|82.59|81.59|0
1759330250000|2025-10-01 14:50:50|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759330270000|2025-10-01 14:51:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759330280000|2025-10-01 14:51:20|82.75|81.75|82.82|81.82|82.82|81.82|82.75|81.75|0
1759330290000|2025-10-01 14:51:30|82.85|81.85|82.88|81.88|82.88|81.88|82.85|81.85|0
1759330300000|2025-10-01 14:51:40|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759330310000|2025-10-01 14:51:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759330320000|2025-10-01 14:52:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759330330000|2025-10-01 14:52:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759330350000|2025-10-01 14:52:30|83.11|82.11|83.11|82.11|83.12|82.12|83.11|82.11|0
1759330370000|2025-10-01 14:52:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1759330380000|2025-10-01 14:53:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759330430000|2025-10-01 14:53:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759330440000|2025-10-01 14:54:00|83.08|82.08|83.09|82.09|83.09|82.09|83.08|82.08|0
1759330450000|2025-10-01 14:54:10|83.08|82.08|83.09|82.09|83.09|82.09|83.08|82.08|0
1759330470000|2025-10-01 14:54:30|83.12|82.12|83.22|82.22|83.22|82.22|83.12|82.12|0
1759330490000|2025-10-01 14:54:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759330500000|2025-10-01 14:55:00|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1759330520000|2025-10-01 14:55:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759330530000|2025-10-01 14:55:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1759330540000|2025-10-01 14:55:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759330550000|2025-10-01 14:55:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759330560000|2025-10-01 14:56:00|83.1|82.1|83.05|82.05|83.1|82.1|83.04|82.04|0
1759330570000|2025-10-01 14:56:10|83.04|82.04|83.03|82.03|83.04|82.04|83.02|82.02|0
1759330580000|2025-10-01 14:56:20|83.02|82.02|82.83|81.83|83.02|82.02|82.83|81.83|0
1759330590000|2025-10-01 14:56:30|82.82|81.82|82.8|81.8|82.82|81.82|82.76|81.76|0
1759330600000|2025-10-01 14:56:40|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759330620000|2025-10-01 14:57:00|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759330650000|2025-10-01 14:57:30|82.81|81.81|82.8|81.8|82.81|81.81|82.8|81.8|0
1759330660000|2025-10-01 14:57:40|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759330670000|2025-10-01 14:57:50|82.81|81.81|82.82|81.82|82.82|81.82|82.81|81.81|0
1759330700000|2025-10-01 14:58:20|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759330720000|2025-10-01 14:58:40|82.81|81.81|82.82|81.82|82.82|81.82|82.81|81.81|0
1759330750000|2025-10-01 14:59:10|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759330770000|2025-10-01 14:59:30|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759330780000|2025-10-01 14:59:40|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759330790000|2025-10-01 14:59:50|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759330810000|2025-10-01 15:00:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759330820000|2025-10-01 15:00:20|82.81|81.81|82.82|81.82|82.82|81.82|82.81|81.81|0
1759330840000|2025-10-01 15:00:40|82.81|81.81|82.77|81.77|82.81|81.81|82.77|81.77|0
1759330850000|2025-10-01 15:00:50|82.78|81.78|82.75|81.75|82.78|81.78|82.75|81.75|0
1759330860000|2025-10-01 15:01:00|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759330870000|2025-10-01 15:01:10|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1759330890000|2025-10-01 15:01:30|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759330940000|2025-10-01 15:02:20|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759330950000|2025-10-01 15:02:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759330970000|2025-10-01 15:02:50|82.67|81.67|82.66|81.66|82.67|81.67|82.66|81.66|0
1759330980000|2025-10-01 15:03:00|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759331020000|2025-10-01 15:03:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759331030000|2025-10-01 15:03:50|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759331040000|2025-10-01 15:04:00|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759331050000|2025-10-01 15:04:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759331060000|2025-10-01 15:04:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759331080000|2025-10-01 15:04:40|82.5|81.5|82.52|81.52|82.52|81.52|82.5|81.5|0
1759331090000|2025-10-01 15:04:50|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759331150000|2025-10-01 15:05:50|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759331170000|2025-10-01 15:06:10|82.49|81.49|82.52|81.52|82.52|81.52|82.49|81.49|0
1759331180000|2025-10-01 15:06:20|82.53|81.53|82.52|81.52|82.53|81.53|82.51|81.51|0
1759331190000|2025-10-01 15:06:30|82.53|81.53|82.55|81.55|82.55|81.55|82.53|81.53|0
1759331200000|2025-10-01 15:06:40|82.61|81.61|82.7|81.7|82.7|81.7|82.61|81.61|0
1759331220000|2025-10-01 15:07:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1759331230000|2025-10-01 15:07:10|82.67|81.67|82.67|81.67|82.67|81.67|82.66|81.66|0
1759331240000|2025-10-01 15:07:20|82.66|81.66|82.63|81.63|82.67|81.67|82.63|81.63|0
1759331260000|2025-10-01 15:07:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759331270000|2025-10-01 15:07:50|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759331290000|2025-10-01 15:08:10|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1759331300000|2025-10-01 15:08:20|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1759331340000|2025-10-01 15:09:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759331390000|2025-10-01 15:09:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759331410000|2025-10-01 15:10:10|82.65|81.65|82.64|81.64|82.65|81.65|82.64|81.64|0
1759331430000|2025-10-01 15:10:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759331440000|2025-10-01 15:10:40|82.58|81.58|82.54|81.54|82.58|81.58|82.54|81.54|0
1759331450000|2025-10-01 15:10:50|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759331470000|2025-10-01 15:11:10|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759331490000|2025-10-01 15:11:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759331530000|2025-10-01 15:12:10|82.55|81.55|82.56|81.56|82.56|81.56|82.55|81.55|0
1759331540000|2025-10-01 15:12:20|82.55|81.55|82.56|81.56|82.56|81.56|82.55|81.55|0
1759331550000|2025-10-01 15:12:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759331570000|2025-10-01 15:12:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759331580000|2025-10-01 15:13:00|82.53|81.53|82.53|81.53|82.53|81.53|82.52|81.52|0
1759331590000|2025-10-01 15:13:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759331620000|2025-10-01 15:13:40|82.53|81.53|82.61|81.61|82.61|81.61|82.53|81.53|0
1759331700000|2025-10-01 15:15:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759331720000|2025-10-01 15:15:20|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759331740000|2025-10-01 15:15:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759331750000|2025-10-01 15:15:50|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759331770000|2025-10-01 15:16:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759331790000|2025-10-01 15:16:30|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1759331800000|2025-10-01 15:16:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759331830000|2025-10-01 15:17:10|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1759331840000|2025-10-01 15:17:20|82.62|81.62|82.61|81.61|82.62|81.62|82.61|81.61|0
1759331880000|2025-10-01 15:18:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759331890000|2025-10-01 15:18:10|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759331900000|2025-10-01 15:18:20|82.6|81.6|82.59|81.59|82.6|81.6|82.59|81.59|0
1759331940000|2025-10-01 15:19:00|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759331950000|2025-10-01 15:19:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759331970000|2025-10-01 15:19:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759331980000|2025-10-01 15:19:40|82.64|81.64|82.67|81.67|82.67|81.67|82.64|81.64|0
1759332000000|2025-10-01 15:20:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759332050000|2025-10-01 15:20:50|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759332060000|2025-10-01 15:21:00|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759332090000|2025-10-01 15:21:30|82.69|81.69|82.69|81.69|82.72|81.72|82.69|81.69|0
1759332140000|2025-10-01 15:22:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759332150000|2025-10-01 15:22:30|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759332160000|2025-10-01 15:22:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759332220000|2025-10-01 15:23:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759332230000|2025-10-01 15:23:50|82.62|81.62|82.61|81.61|82.62|81.62|82.61|81.61|0
1759332250000|2025-10-01 15:24:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759332260000|2025-10-01 15:24:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1759332290000|2025-10-01 15:24:50|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759332350000|2025-10-01 15:25:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759332370000|2025-10-01 15:26:10|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759332410000|2025-10-01 15:26:50|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759332440000|2025-10-01 15:27:20|82.57|81.57|82.58|81.58|82.58|81.58|82.57|81.57|0
1759332450000|2025-10-01 15:27:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759332520000|2025-10-01 15:28:40|82.61|81.61|82.62|81.62|82.62|81.62|82.61|81.61|0
1759332530000|2025-10-01 15:28:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759332550000|2025-10-01 15:29:10|82.58|81.58|82.61|81.61|82.61|81.61|82.58|81.58|0
1759332560000|2025-10-01 15:29:20|82.58|81.58|82.57|81.57|82.58|81.58|82.57|81.57|0
1759332610000|2025-10-01 15:30:10|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1759332620000|2025-10-01 15:30:20|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759332650000|2025-10-01 15:30:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759332700000|2025-10-01 15:31:40|82.57|81.57|82.55|81.55|82.57|81.57|82.55|81.55|0
1759332720000|2025-10-01 15:32:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759332730000|2025-10-01 15:32:10|82.53|81.53|82.49|81.49|82.53|81.53|82.49|81.49|0
1759332770000|2025-10-01 15:32:50|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1759332780000|2025-10-01 15:33:00|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1759332810000|2025-10-01 15:33:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759332830000|2025-10-01 15:33:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1759332840000|2025-10-01 15:34:00|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1759332850000|2025-10-01 15:34:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759332870000|2025-10-01 15:34:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1759332900000|2025-10-01 15:35:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759332910000|2025-10-01 15:35:10|82.49|81.49|82.51|81.51|82.51|81.51|82.49|81.49|0
1759332920000|2025-10-01 15:35:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759332930000|2025-10-01 15:35:30|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759332940000|2025-10-01 15:35:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759332980000|2025-10-01 15:36:20|82.53|81.53|82.52|81.52|82.53|81.53|82.52|81.52|0
1759333000000|2025-10-01 15:36:40|82.51|81.51|82.52|81.52|82.52|81.52|82.51|81.51|0
1759333040000|2025-10-01 15:37:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759333060000|2025-10-01 15:37:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759333110000|2025-10-01 15:38:30|82.5|81.5|82.62|81.62|82.62|81.62|82.5|81.5|0
1759333120000|2025-10-01 15:38:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759333130000|2025-10-01 15:38:50|82.62|81.62|82.6|81.6|82.62|81.62|82.6|81.6|0
1759333140000|2025-10-01 15:39:00|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759333150000|2025-10-01 15:39:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759333170000|2025-10-01 15:39:30|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759333180000|2025-10-01 15:39:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759333190000|2025-10-01 15:39:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759333200000|2025-10-01 15:40:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759333210000|2025-10-01 15:40:10|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759333220000|2025-10-01 15:40:20|82.61|81.61|82.54|81.54|82.61|81.61|82.54|81.54|0
1759333240000|2025-10-01 15:40:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1759333320000|2025-10-01 15:42:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1759333340000|2025-10-01 15:42:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1759333350000|2025-10-01 15:42:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759333370000|2025-10-01 15:42:50|82.46|81.46|82.56|81.56|82.56|81.56|82.46|81.46|0
1759333380000|2025-10-01 15:43:00|82.59|81.59|82.62|81.62|82.62|81.62|82.59|81.59|0
1759333400000|2025-10-01 15:43:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759333410000|2025-10-01 15:43:30|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759333430000|2025-10-01 15:43:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1759333470000|2025-10-01 15:44:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759333490000|2025-10-01 15:44:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759333500000|2025-10-01 15:45:00|82.6|81.6|82.53|81.53|82.6|81.6|82.53|81.53|0
1759333530000|2025-10-01 15:45:30|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1759333540000|2025-10-01 15:45:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759333560000|2025-10-01 15:46:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759333570000|2025-10-01 15:46:10|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1759333580000|2025-10-01 15:46:20|82.43|81.43|82.42|81.42|82.43|81.43|82.42|81.42|0
1759333590000|2025-10-01 15:46:30|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759333600000|2025-10-01 15:46:40|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1759333610000|2025-10-01 15:46:50|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1759333620000|2025-10-01 15:47:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759333660000|2025-10-01 15:47:40|82.37|81.37|82.38|81.38|82.38|81.38|82.37|81.37|0
1759333700000|2025-10-01 15:48:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759333720000|2025-10-01 15:48:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1759333740000|2025-10-01 15:49:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759333750000|2025-10-01 15:49:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1759333780000|2025-10-01 15:49:40|82.35|81.35|82.47|81.47|82.47|81.47|82.35|81.35|0
1759333820000|2025-10-01 15:50:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759333830000|2025-10-01 15:50:30|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759333840000|2025-10-01 15:50:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759333860000|2025-10-01 15:51:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759333870000|2025-10-01 15:51:10|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1759333880000|2025-10-01 15:51:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759333890000|2025-10-01 15:51:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759333900000|2025-10-01 15:51:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759333910000|2025-10-01 15:51:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759333930000|2025-10-01 15:52:10|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759333960000|2025-10-01 15:52:40|82.76|81.76|82.83|81.83|82.83|81.83|82.76|81.76|0
1759334030000|2025-10-01 15:53:50|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759334050000|2025-10-01 15:54:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759334060000|2025-10-01 15:54:20|82.78|81.78|82.84|81.84|82.84|81.84|82.78|81.78|0
1759334070000|2025-10-01 15:54:30|82.85|81.85|82.84|81.84|82.85|81.85|82.84|81.84|0
1759334090000|2025-10-01 15:54:50|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1759334100000|2025-10-01 15:55:00|82.85|81.85|82.84|81.84|82.85|81.85|82.84|81.84|0
1759334160000|2025-10-01 15:56:00|82.83|81.83|82.83|81.83|82.84|81.84|82.83|81.83|0
1759334170000|2025-10-01 15:56:10|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759334210000|2025-10-01 15:56:50|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1759334220000|2025-10-01 15:57:00|82.8|81.8|82.74|81.74|82.8|81.8|82.74|81.74|0
1759334230000|2025-10-01 15:57:10|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1759334260000|2025-10-01 15:57:40|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759334290000|2025-10-01 15:58:10|82.69|81.69|82.66|81.66|82.69|81.69|82.66|81.66|0
1759334330000|2025-10-01 15:58:50|82.64|81.64|82.63|81.63|82.64|81.64|82.63|81.63|0
1759334340000|2025-10-01 15:59:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759334350000|2025-10-01 15:59:10|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759334370000|2025-10-01 15:59:30|82.68|81.68|82.66|81.66|82.68|81.68|82.66|81.66|0
1759334400000|2025-10-01 16:00:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759334410000|2025-10-01 16:00:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759334420000|2025-10-01 16:00:20|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1759334440000|2025-10-01 16:00:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759334450000|2025-10-01 16:00:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759334490000|2025-10-01 16:01:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759334500000|2025-10-01 16:01:40|82.55|81.55|82.54|81.54|82.55|81.55|82.53|81.53|0
1759334510000|2025-10-01 16:01:50|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759334550000|2025-10-01 16:02:30|82.54|81.54|82.57|81.57|82.57|81.57|82.54|81.54|0
1759334560000|2025-10-01 16:02:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1759334570000|2025-10-01 16:02:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759334580000|2025-10-01 16:03:00|82.62|81.62|82.61|81.61|82.62|81.62|82.61|81.61|0
1759334590000|2025-10-01 16:03:10|82.62|81.62|82.61|81.61|82.62|81.62|82.61|81.61|0
1759334600000|2025-10-01 16:03:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759334610000|2025-10-01 16:03:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759334620000|2025-10-01 16:03:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1759334630000|2025-10-01 16:03:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759334650000|2025-10-01 16:04:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759334660000|2025-10-01 16:04:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759334690000|2025-10-01 16:04:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759334700000|2025-10-01 16:05:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759334720000|2025-10-01 16:05:20|82.68|81.68|82.67|81.67|82.68|81.68|82.66|81.66|0
1759334750000|2025-10-01 16:05:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759334760000|2025-10-01 16:06:00|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1759334770000|2025-10-01 16:06:10|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759334780000|2025-10-01 16:06:20|82.68|81.68|82.69|81.69|82.69|81.69|82.68|81.68|0
1759334800000|2025-10-01 16:06:40|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759334830000|2025-10-01 16:07:10|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759334890000|2025-10-01 16:08:10|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1759334950000|2025-10-01 16:09:10|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1759334970000|2025-10-01 16:09:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759334980000|2025-10-01 16:09:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759334990000|2025-10-01 16:09:50|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759335020000|2025-10-01 16:10:20|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759335070000|2025-10-01 16:11:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759335080000|2025-10-01 16:11:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1759335100000|2025-10-01 16:11:40|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1759335120000|2025-10-01 16:12:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1759335130000|2025-10-01 16:12:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759335140000|2025-10-01 16:12:20|82.64|81.64|82.61|81.61|82.64|81.64|82.61|81.61|0
1759335210000|2025-10-01 16:13:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1759335250000|2025-10-01 16:14:10|82.62|81.62|82.62|81.62|82.63|81.63|82.62|81.62|0
1759335260000|2025-10-01 16:14:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759335300000|2025-10-01 16:15:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759335310000|2025-10-01 16:15:10|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759335330000|2025-10-01 16:15:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759335340000|2025-10-01 16:15:40|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759335380000|2025-10-01 16:16:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1759335480000|2025-10-01 16:18:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759335520000|2025-10-01 16:18:40|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1759335540000|2025-10-01 16:19:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1759335550000|2025-10-01 16:19:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1759335560000|2025-10-01 16:19:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1759335580000|2025-10-01 16:19:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759335600000|2025-10-01 16:20:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759335620000|2025-10-01 16:20:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1759335640000|2025-10-01 16:20:40|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1759335650000|2025-10-01 16:20:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1759335660000|2025-10-01 16:21:00|82.46|81.46|82.21|81.21|82.46|81.46|82.2|81.2|0
1759335670000|2025-10-01 16:21:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759335700000|2025-10-01 16:21:40|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1759335750000|2025-10-01 16:22:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759335770000|2025-10-01 16:22:50|82.18|81.18|82.19|81.19|82.19|81.19|82.18|81.18|0
1759335830000|2025-10-01 16:23:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759335840000|2025-10-01 16:24:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1759335860000|2025-10-01 16:24:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1759335870000|2025-10-01 16:24:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1759335890000|2025-10-01 16:24:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1759335910000|2025-10-01 16:25:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759335920000|2025-10-01 16:25:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759335930000|2025-10-01 16:25:30|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1759335960000|2025-10-01 16:26:00|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1759335970000|2025-10-01 16:26:10|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1759335980000|2025-10-01 16:26:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1759335990000|2025-10-01 16:26:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1759336030000|2025-10-01 16:27:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1759336040000|2025-10-01 16:27:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1759336050000|2025-10-01 16:27:30|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1759336080000|2025-10-01 16:28:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1759336090000|2025-10-01 16:28:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1759336100000|2025-10-01 16:28:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1759336110000|2025-10-01 16:28:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1759336120000|2025-10-01 16:28:40|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1759336140000|2025-10-01 16:29:00|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1759336150000|2025-10-01 16:29:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1759336170000|2025-10-01 16:29:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1759336190000|2025-10-01 16:29:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1759336220000|2025-10-01 16:30:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1759336270000|2025-10-01 16:31:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1759336280000|2025-10-01 16:31:20|82.13|81.13|82.13|81.13|82.13|81.13|82.12|81.12|0
1759336290000|2025-10-01 16:31:30|82.12|81.12|82.32|81.32|82.32|81.32|82.12|81.12|0
1759336370000|2025-10-01 16:32:50|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759336380000|2025-10-01 16:33:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759336400000|2025-10-01 16:33:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759336460000|2025-10-01 16:34:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759336480000|2025-10-01 16:34:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1759336490000|2025-10-01 16:34:50|82.15|81.15|82.12|81.12|82.15|81.15|82.12|81.12|0
1759336500000|2025-10-01 16:35:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1759336510000|2025-10-01 16:35:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1759336520000|2025-10-01 16:35:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1759336540000|2025-10-01 16:35:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1759336550000|2025-10-01 16:35:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1759336560000|2025-10-01 16:36:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1759336590000|2025-10-01 16:36:30|82.18|81.18|82.13|81.13|82.18|81.18|82.12|81.12|0
1759336600000|2025-10-01 16:36:40|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1759336610000|2025-10-01 16:36:50|82.25|81.25|82.26|81.26|82.26|81.26|82.25|81.25|0
1759336620000|2025-10-01 16:37:00|82.25|81.25|82.23|81.23|82.25|81.25|82.23|81.23|0
1759336630000|2025-10-01 16:37:10|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759336650000|2025-10-01 16:37:30|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1759336710000|2025-10-01 16:38:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759336730000|2025-10-01 16:38:50|82.27|81.27|82.24|81.24|82.27|81.27|82.24|81.24|0
1759336740000|2025-10-01 16:39:00|82.25|81.25|82.25|81.25|82.26|81.26|82.25|81.25|0
1759336790000|2025-10-01 16:39:50|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759336810000|2025-10-01 16:40:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1759336830000|2025-10-01 16:40:30|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1759336860000|2025-10-01 16:41:00|82.28|81.28|82.29|81.29|82.29|81.29|82.28|81.28|0
1759336870000|2025-10-01 16:41:10|82.28|81.28|82.29|81.29|82.29|81.29|82.28|81.28|0
1759336880000|2025-10-01 16:41:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1759336900000|2025-10-01 16:41:40|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1759336920000|2025-10-01 16:42:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759336940000|2025-10-01 16:42:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1759336950000|2025-10-01 16:42:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1759336970000|2025-10-01 16:42:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759337000000|2025-10-01 16:43:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1759337040000|2025-10-01 16:44:00|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759337100000|2025-10-01 16:45:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1759337110000|2025-10-01 16:45:10|82.26|81.26|82.28|81.28|82.29|81.29|82.26|81.26|0
1759337120000|2025-10-01 16:45:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759337180000|2025-10-01 16:46:20|82.3|81.3|82.31|81.31|82.31|81.31|82.3|81.3|0
1759337200000|2025-10-01 16:46:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759337220000|2025-10-01 16:47:00|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759337230000|2025-10-01 16:47:10|82.24|81.24|82.23|81.23|82.24|81.24|82.23|81.23|0
1759337280000|2025-10-01 16:48:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1759337290000|2025-10-01 16:48:10|82.28|81.28|82.37|81.37|82.37|81.37|82.28|81.28|0
1759337310000|2025-10-01 16:48:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1759337340000|2025-10-01 16:49:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759337350000|2025-10-01 16:49:10|82.37|81.37|82.38|81.38|82.38|81.38|82.37|81.37|0
1759337360000|2025-10-01 16:49:20|82.37|81.37|82.39|81.39|82.39|81.39|82.37|81.37|0
1759337380000|2025-10-01 16:49:40|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1759337390000|2025-10-01 16:49:50|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1759337430000|2025-10-01 16:50:30|82.35|81.35|82.38|81.38|82.38|81.38|82.35|81.35|0
1759337450000|2025-10-01 16:50:50|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1759337460000|2025-10-01 16:51:00|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759337470000|2025-10-01 16:51:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1759337480000|2025-10-01 16:51:20|82.21|81.21|82.23|81.23|82.23|81.23|82.21|81.21|0
1759337490000|2025-10-01 16:51:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1759337500000|2025-10-01 16:51:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759337520000|2025-10-01 16:52:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1759337530000|2025-10-01 16:52:10|82.29|81.29|82.3|81.3|82.3|81.3|82.29|81.29|0
1759337540000|2025-10-01 16:52:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759337560000|2025-10-01 16:52:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1759337600000|2025-10-01 16:53:20|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1759337640000|2025-10-01 16:54:00|82.21|81.21|82.18|81.18|82.21|81.21|82.18|81.18|0
1759337700000|2025-10-01 16:55:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1759337710000|2025-10-01 16:55:10|82.15|81.15|82.18|81.18|82.18|81.18|82.15|81.15|0
1759337720000|2025-10-01 16:55:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1759337760000|2025-10-01 16:56:00|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1759337770000|2025-10-01 16:56:10|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759337780000|2025-10-01 16:56:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1759337790000|2025-10-01 16:56:30|82.3|81.3|82.27|81.27|82.3|81.3|82.27|81.27|0
1759337980000|2025-10-01 16:59:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1759337990000|2025-10-01 16:59:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1759338000000|2025-10-01 17:00:00|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1759338040000|2025-10-01 17:00:40|82.32|81.32|82.45|81.45|82.45|81.45|82.32|81.32|0
1759338050000|2025-10-01 17:00:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1759338060000|2025-10-01 17:01:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1759338090000|2025-10-01 17:01:30|82.55|81.55|82.58|81.58|82.58|81.58|82.55|81.55|0
1759338100000|2025-10-01 17:01:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1759338130000|2025-10-01 17:02:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1759338140000|2025-10-01 17:02:20|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1759338210000|2025-10-01 17:03:30|82.63|81.63|82.69|81.69|82.69|81.69|82.63|81.63|0
1759338220000|2025-10-01 17:03:40|82.71|81.71|82.74|81.74|82.74|81.74|82.71|81.71|0
1759338230000|2025-10-01 17:03:50|82.84|81.84|82.9|81.9|82.9|81.9|82.84|81.84|0
1759338260000|2025-10-01 17:04:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759338270000|2025-10-01 17:04:30|82.82|81.82|82.79|81.79|82.82|81.82|82.79|81.79|0
1759338320000|2025-10-01 17:05:20|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759338330000|2025-10-01 17:05:30|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759338340000|2025-10-01 17:05:40|82.8|81.8|82.75|81.75|82.8|81.8|82.75|81.75|0
1759338360000|2025-10-01 17:06:00|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759338490000|2025-10-01 17:08:10|82.7|81.7|82.77|81.77|82.77|81.77|82.7|81.7|0
1759338510000|2025-10-01 17:08:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759338520000|2025-10-01 17:08:40|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759338540000|2025-10-01 17:09:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759338550000|2025-10-01 17:09:10|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759338570000|2025-10-01 17:09:30|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759338590000|2025-10-01 17:09:50|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759338640000|2025-10-01 17:10:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759338660000|2025-10-01 17:11:00|82.77|81.77|82.67|81.67|82.77|81.77|82.67|81.67|0
1759338680000|2025-10-01 17:11:20|82.66|81.66|82.67|81.67|82.67|81.67|82.66|81.66|0
1759338690000|2025-10-01 17:11:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759338710000|2025-10-01 17:11:50|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1759338730000|2025-10-01 17:12:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759338770000|2025-10-01 17:12:50|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759338780000|2025-10-01 17:13:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759338790000|2025-10-01 17:13:10|82.79|81.79|82.8|81.8|82.8|81.8|82.79|81.79|0
1759338800000|2025-10-01 17:13:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759338810000|2025-10-01 17:13:30|82.8|81.8|82.74|81.74|82.8|81.8|82.74|81.74|0
1759338820000|2025-10-01 17:13:40|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1759338840000|2025-10-01 17:14:00|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759338850000|2025-10-01 17:14:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759338900000|2025-10-01 17:15:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759338920000|2025-10-01 17:15:20|82.71|81.71|82.67|81.67|82.71|81.71|82.67|81.67|0
1759338950000|2025-10-01 17:15:50|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1759338980000|2025-10-01 17:16:20|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1759338990000|2025-10-01 17:16:30|82.71|81.71|82.75|81.75|82.75|81.75|82.71|81.71|0
1759339000000|2025-10-01 17:16:40|82.74|81.74|82.78|81.78|82.78|81.78|82.74|81.74|0
1759339020000|2025-10-01 17:17:00|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759339040000|2025-10-01 17:17:20|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759339060000|2025-10-01 17:17:40|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759339070000|2025-10-01 17:17:50|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759339080000|2025-10-01 17:18:00|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1759339090000|2025-10-01 17:18:10|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759339130000|2025-10-01 17:18:50|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759339140000|2025-10-01 17:19:00|82.83|81.83|82.78|81.78|82.83|81.83|82.78|81.78|0
1759339160000|2025-10-01 17:19:20|82.81|81.81|82.85|81.85|82.85|81.85|82.81|81.81|0
1759339170000|2025-10-01 17:19:30|82.88|81.88|82.9|81.9|82.9|81.9|82.88|81.88|0
1759339180000|2025-10-01 17:19:40|82.91|81.91|82.9|81.9|82.91|81.91|82.9|81.9|0
1759339200000|2025-10-01 17:20:00|82.91|81.91|82.94|81.94|82.94|81.94|82.91|81.91|0
1759339210000|2025-10-01 17:20:10|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759339220000|2025-10-01 17:20:20|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759339260000|2025-10-01 17:21:00|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1759339270000|2025-10-01 17:21:10|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759339290000|2025-10-01 17:21:30|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759339300000|2025-10-01 17:21:40|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759339310000|2025-10-01 17:21:50|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759339320000|2025-10-01 17:22:00|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759339330000|2025-10-01 17:22:10|83.04|82.04|83.08|82.08|83.08|82.08|83.04|82.04|0
1759339340000|2025-10-01 17:22:20|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759339390000|2025-10-01 17:23:10|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759339400000|2025-10-01 17:23:20|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1759339420000|2025-10-01 17:23:40|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759339430000|2025-10-01 17:23:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759339480000|2025-10-01 17:24:40|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1759339520000|2025-10-01 17:25:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759339570000|2025-10-01 17:26:10|83.1|82.1|83.13|82.13|83.13|82.13|83.1|82.1|0
1759339660000|2025-10-01 17:27:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759339670000|2025-10-01 17:27:50|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1759339680000|2025-10-01 17:28:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759339690000|2025-10-01 17:28:10|83.13|82.13|83.13|82.13|83.13|82.13|83.12|82.12|0
1759339730000|2025-10-01 17:28:50|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759339740000|2025-10-01 17:29:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759339750000|2025-10-01 17:29:10|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1759339760000|2025-10-01 17:29:20|83.05|82.05|83.1|82.1|83.1|82.1|83.05|82.05|0
1759339780000|2025-10-01 17:29:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759339790000|2025-10-01 17:29:50|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1759339830000|2025-10-01 17:30:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759339840000|2025-10-01 17:30:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759339880000|2025-10-01 17:31:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759339910000|2025-10-01 17:31:50|83.12|82.12|83.16|82.16|83.16|82.16|83.12|82.12|0
1759339940000|2025-10-01 17:32:20|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1759339950000|2025-10-01 17:32:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759339980000|2025-10-01 17:33:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759340000000|2025-10-01 17:33:20|83.24|82.24|83.29|82.29|83.29|82.29|83.24|82.24|0
1759340010000|2025-10-01 17:33:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1759340020000|2025-10-01 17:33:40|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759340030000|2025-10-01 17:33:50|83.31|82.31|83.35|82.35|83.35|82.35|83.31|82.31|0
1759340040000|2025-10-01 17:34:00|83.47|82.47|83.57|82.57|83.57|82.57|83.47|82.47|0
1759340050000|2025-10-01 17:34:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1759340060000|2025-10-01 17:34:20|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1759340070000|2025-10-01 17:34:30|83.6|82.6|83.74|82.74|83.74|82.74|83.6|82.6|0
1759340110000|2025-10-01 17:35:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759340130000|2025-10-01 17:35:30|83.76|82.76|83.7|82.7|83.77|82.77|83.7|82.7|0
1759340140000|2025-10-01 17:35:40|83.73|82.73|83.68|82.68|83.73|82.73|83.68|82.68|0
1759340150000|2025-10-01 17:35:50|83.66|82.66|83.66|82.66|83.66|82.66|83.63|82.63|0
1759340170000|2025-10-01 17:36:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1759340210000|2025-10-01 17:36:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1759340230000|2025-10-01 17:37:10|83.57|82.57|83.6|82.6|83.6|82.6|83.57|82.57|0
1759340270000|2025-10-01 17:37:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759340300000|2025-10-01 17:38:20|83.63|82.63|83.6|82.6|83.63|82.63|83.6|82.6|0
1759340330000|2025-10-01 17:38:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759340340000|2025-10-01 17:39:00|83.49|82.49|83.37|82.37|83.49|82.49|83.37|82.37|0
1759340350000|2025-10-01 17:39:10|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1759340370000|2025-10-01 17:39:30|83.39|82.39|83.43|82.43|83.43|82.43|83.39|82.39|0
1759340380000|2025-10-01 17:39:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759340390000|2025-10-01 17:39:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759340400000|2025-10-01 17:40:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1759340410000|2025-10-01 17:40:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759340450000|2025-10-01 17:40:50|83.48|82.48|83.52|82.52|83.54|82.54|83.48|82.48|0
1759340460000|2025-10-01 17:41:00|83.59|82.59|83.52|82.52|83.59|82.59|83.52|82.52|0
1759340480000|2025-10-01 17:41:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1759340510000|2025-10-01 17:41:50|83.55|82.55|83.58|82.58|83.58|82.58|83.55|82.55|0
1759340520000|2025-10-01 17:42:00|83.49|82.49|83.45|82.45|83.49|82.49|83.45|82.45|0
1759340540000|2025-10-01 17:42:20|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1759340550000|2025-10-01 17:42:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759340560000|2025-10-01 17:42:40|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759340570000|2025-10-01 17:42:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759340580000|2025-10-01 17:43:00|83.47|82.47|83.43|82.43|83.47|82.47|83.43|82.43|0
1759340610000|2025-10-01 17:43:30|83.36|82.36|83.43|82.43|83.43|82.43|83.36|82.36|0
1759340620000|2025-10-01 17:43:40|83.34|82.34|83.29|82.29|83.34|82.34|83.29|82.29|0
1759340640000|2025-10-01 17:44:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1759340660000|2025-10-01 17:44:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1759340670000|2025-10-01 17:44:30|83.28|82.28|83.34|82.34|83.34|82.34|83.28|82.28|0
1759340700000|2025-10-01 17:45:00|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1759340750000|2025-10-01 17:45:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759340780000|2025-10-01 17:46:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1759340820000|2025-10-01 17:47:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759340840000|2025-10-01 17:47:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759340850000|2025-10-01 17:47:30|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1759340860000|2025-10-01 17:47:40|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1759340880000|2025-10-01 17:48:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759340970000|2025-10-01 17:49:30|83.26|82.26|83.24|82.24|83.26|82.26|83.24|82.24|0
1759340990000|2025-10-01 17:49:50|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759341000000|2025-10-01 17:50:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759341010000|2025-10-01 17:50:10|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1759341060000|2025-10-01 17:51:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759341070000|2025-10-01 17:51:10|83.24|82.24|83.03|82.03|83.24|82.24|83.03|82.03|0
1759341080000|2025-10-01 17:51:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759341100000|2025-10-01 17:51:40|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1759341120000|2025-10-01 17:52:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759341140000|2025-10-01 17:52:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759341150000|2025-10-01 17:52:30|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759341160000|2025-10-01 17:52:40|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1759341180000|2025-10-01 17:53:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759341190000|2025-10-01 17:53:10|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1759341200000|2025-10-01 17:53:20|82.98|81.98|82.97|81.97|82.98|81.98|82.97|81.97|0
1759341220000|2025-10-01 17:53:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759341250000|2025-10-01 17:54:10|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1759341260000|2025-10-01 17:54:20|82.92|81.92|82.93|81.93|82.93|81.93|82.92|81.92|0
1759341270000|2025-10-01 17:54:30|82.92|81.92|82.87|81.87|82.92|81.92|82.87|81.87|0
1759341280000|2025-10-01 17:54:40|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1759341290000|2025-10-01 17:54:50|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759341310000|2025-10-01 17:55:10|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759341340000|2025-10-01 17:55:40|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1759341360000|2025-10-01 17:56:00|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759341380000|2025-10-01 17:56:20|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759341390000|2025-10-01 17:56:30|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1759341420000|2025-10-01 17:57:00|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759341430000|2025-10-01 17:57:10|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1759341480000|2025-10-01 17:58:00|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1759341490000|2025-10-01 17:58:10|82.8|81.8|82.74|81.74|82.8|81.8|82.74|81.74|0
1759341500000|2025-10-01 17:58:20|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1759341510000|2025-10-01 17:58:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1759341570000|2025-10-01 17:59:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759341590000|2025-10-01 17:59:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759341620000|2025-10-01 18:00:20|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1759341630000|2025-10-01 18:00:30|82.73|81.73|82.74|81.74|82.74|81.74|82.7|81.7|0
1759341640000|2025-10-01 18:00:40|82.73|81.73|82.74|81.74|82.74|81.74|82.73|81.73|0
1759341650000|2025-10-01 18:00:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759341660000|2025-10-01 18:01:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759341670000|2025-10-01 18:01:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759341680000|2025-10-01 18:01:20|82.72|81.72|82.71|81.71|82.72|81.72|82.71|81.71|0
1759341700000|2025-10-01 18:01:40|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759341710000|2025-10-01 18:01:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1759341720000|2025-10-01 18:02:00|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759341730000|2025-10-01 18:02:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759341740000|2025-10-01 18:02:20|82.74|81.74|82.71|81.71|82.75|81.75|82.71|81.71|0
1759341750000|2025-10-01 18:02:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1759341780000|2025-10-01 18:03:00|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759341790000|2025-10-01 18:03:10|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759341800000|2025-10-01 18:03:20|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1759341810000|2025-10-01 18:03:30|82.63|81.63|82.69|81.69|82.69|81.69|82.63|81.63|0
1759341820000|2025-10-01 18:03:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1759341860000|2025-10-01 18:04:20|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1759341870000|2025-10-01 18:04:30|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759341890000|2025-10-01 18:04:50|82.72|81.72|82.73|81.73|82.73|81.73|82.72|81.72|0
1759341910000|2025-10-01 18:05:10|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1759341930000|2025-10-01 18:05:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759341950000|2025-10-01 18:05:50|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759341960000|2025-10-01 18:06:00|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1759341970000|2025-10-01 18:06:10|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1759341980000|2025-10-01 18:06:20|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759341990000|2025-10-01 18:06:30|82.77|81.77|82.78|81.78|82.78|81.78|82.77|81.77|0
1759342020000|2025-10-01 18:07:00|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759342050000|2025-10-01 18:07:30|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1759342080000|2025-10-01 18:08:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1759342110000|2025-10-01 18:08:30|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759342190000|2025-10-01 18:09:50|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1759342210000|2025-10-01 18:10:10|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1759342230000|2025-10-01 18:10:30|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759342240000|2025-10-01 18:10:40|82.76|81.76|82.74|81.74|82.76|81.76|82.74|81.74|0
1759342260000|2025-10-01 18:11:00|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759342270000|2025-10-01 18:11:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759342310000|2025-10-01 18:11:50|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759342320000|2025-10-01 18:12:00|82.79|81.79|82.79|81.79|82.8|81.8|82.79|81.79|0
1759342330000|2025-10-01 18:12:10|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1759342340000|2025-10-01 18:12:20|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1759342350000|2025-10-01 18:12:30|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1759342390000|2025-10-01 18:13:10|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1759342400000|2025-10-01 18:13:20|82.77|81.77|82.73|81.73|82.77|81.77|82.72|81.72|0
1759342410000|2025-10-01 18:13:30|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1759342420000|2025-10-01 18:13:40|82.63|81.63|82.9|81.9|82.9|81.9|82.63|81.63|0
1759342430000|2025-10-01 18:13:50|82.87|81.87|82.99|81.99|82.99|81.99|82.87|81.87|0
1759342450000|2025-10-01 18:14:10|83|82|83|82|83|82|83|82|0
1759342460000|2025-10-01 18:14:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759342470000|2025-10-01 18:14:30|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759342480000|2025-10-01 18:14:40|83.33|82.33|83.44|82.44|83.45|82.45|83.33|82.33|0
1759342490000|2025-10-01 18:14:50|83.37|82.37|83.7|82.7|83.7|82.7|83.37|82.37|0
1759342500000|2025-10-01 18:15:00|83.74|82.74|84|83|84|83|83.74|82.74|0
1759342510000|2025-10-01 18:15:10|83.93|82.93|83.88|82.88|83.98|82.98|83.88|82.88|0
1759342520000|2025-10-01 18:15:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759342530000|2025-10-01 18:15:30|83.97|82.97|84.1|83.1|84.1|83.1|83.94|82.94|0
1759342540000|2025-10-01 18:15:40|84.13|83.13|84.13|83.13|84.19|83.19|84.13|83.13|0
1759342550000|2025-10-01 18:15:50|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1759342560000|2025-10-01 18:16:00|84.06|83.06|84.25|83.25|84.25|83.25|84.06|83.06|0
1759342570000|2025-10-01 18:16:10|84.29|83.29|84.19|83.19|84.29|83.29|84.19|83.19|0
1759342580000|2025-10-01 18:16:20|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1759342590000|2025-10-01 18:16:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759342600000|2025-10-01 18:16:40|83.9|82.9|84.22|83.22|84.22|83.22|83.9|82.9|0
1759342610000|2025-10-01 18:16:50|84.04|83.04|84.11|83.11|84.11|83.11|84.04|83.04|0
1759342620000|2025-10-01 18:17:00|84.04|83.04|84.03|83.03|84.04|83.04|84.03|83.03|0
1759342630000|2025-10-01 18:17:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1759342640000|2025-10-01 18:17:20|83.99|82.99|83.97|82.97|83.99|82.99|83.97|82.97|0
1759342650000|2025-10-01 18:17:30|83.93|82.93|83.91|82.91|83.93|82.93|83.91|82.91|0
1759342660000|2025-10-01 18:17:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759342680000|2025-10-01 18:18:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759342690000|2025-10-01 18:18:10|83.9|82.9|83.97|82.97|83.97|82.97|83.9|82.9|0
1759342700000|2025-10-01 18:18:20|83.95|82.95|83.93|82.93|83.96|82.96|83.93|82.93|0
1759342710000|2025-10-01 18:18:30|83.9|82.9|83.92|82.92|83.92|82.92|83.9|82.9|0
1759342720000|2025-10-01 18:18:40|83.9|82.9|83.93|82.93|83.93|82.93|83.9|82.9|0
1759342730000|2025-10-01 18:18:50|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1759342750000|2025-10-01 18:19:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759342760000|2025-10-01 18:19:20|83.97|82.97|84.09|83.09|84.09|83.09|83.97|82.97|0
1759342770000|2025-10-01 18:19:30|84.07|83.07|84.1|83.1|84.1|83.1|84.07|83.07|0
1759342780000|2025-10-01 18:19:40|84.02|83.02|83.97|82.97|84.02|83.02|83.97|82.97|0
1759342790000|2025-10-01 18:19:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759342800000|2025-10-01 18:20:00|83.85|82.85|83.77|82.77|83.85|82.85|83.77|82.77|0
1759342820000|2025-10-01 18:20:20|83.74|82.74|83.79|82.79|83.79|82.79|83.74|82.74|0
1759342840000|2025-10-01 18:20:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759342860000|2025-10-01 18:21:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759342870000|2025-10-01 18:21:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759342880000|2025-10-01 18:21:20|83.76|82.76|83.81|82.81|83.81|82.81|83.76|82.76|0
1759342910000|2025-10-01 18:21:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759342950000|2025-10-01 18:22:30|83.7|82.7|83.62|82.62|83.7|82.7|83.62|82.62|0
1759342960000|2025-10-01 18:22:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1759342970000|2025-10-01 18:22:50|83.58|82.58|83.55|82.55|83.58|82.58|83.55|82.55|0
1759342980000|2025-10-01 18:23:00|83.56|82.56|83.53|82.53|83.56|82.56|83.53|82.53|0
1759342990000|2025-10-01 18:23:10|83.52|82.52|83.51|82.51|83.52|82.52|83.51|82.51|0
1759343010000|2025-10-01 18:23:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759343070000|2025-10-01 18:24:30|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1759343110000|2025-10-01 18:25:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759343130000|2025-10-01 18:25:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1759343170000|2025-10-01 18:26:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759343190000|2025-10-01 18:26:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1759343220000|2025-10-01 18:27:00|83.37|82.37|83.28|82.28|83.37|82.37|83.28|82.28|0
1759343230000|2025-10-01 18:27:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759343260000|2025-10-01 18:27:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759343270000|2025-10-01 18:27:50|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759343280000|2025-10-01 18:28:00|83.24|82.24|83.23|82.23|83.24|82.24|83.23|82.23|0
1759343290000|2025-10-01 18:28:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759343310000|2025-10-01 18:28:30|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759343330000|2025-10-01 18:28:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1759343410000|2025-10-01 18:30:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759343420000|2025-10-01 18:30:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759343430000|2025-10-01 18:30:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759343460000|2025-10-01 18:31:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759343470000|2025-10-01 18:31:10|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1759343510000|2025-10-01 18:31:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759343520000|2025-10-01 18:32:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759343570000|2025-10-01 18:32:50|83.33|82.33|83.32|82.32|83.33|82.33|83.32|82.32|0
1759343590000|2025-10-01 18:33:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1759343650000|2025-10-01 18:34:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759343660000|2025-10-01 18:34:20|83.23|82.23|83.22|82.22|83.23|82.23|83.22|82.22|0
1759343670000|2025-10-01 18:34:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759343720000|2025-10-01 18:35:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759343750000|2025-10-01 18:35:50|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1759343770000|2025-10-01 18:36:10|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759343800000|2025-10-01 18:36:40|83.37|82.37|83.43|82.43|83.43|82.43|83.37|82.37|0
1759343820000|2025-10-01 18:37:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1759343830000|2025-10-01 18:37:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1759343850000|2025-10-01 18:37:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1759343870000|2025-10-01 18:37:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1759343890000|2025-10-01 18:38:10|83.34|82.34|83.32|82.32|83.34|82.34|83.32|82.32|0
1759343900000|2025-10-01 18:38:20|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759343950000|2025-10-01 18:39:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1759343970000|2025-10-01 18:39:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759343990000|2025-10-01 18:39:50|83.37|82.37|83.36|82.36|83.37|82.37|83.36|82.36|0
1759344000000|2025-10-01 18:40:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759344040000|2025-10-01 18:40:40|83.36|82.36|83.36|82.36|83.36|82.36|83.33|82.33|0
1759344060000|2025-10-01 18:41:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759344070000|2025-10-01 18:41:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759344090000|2025-10-01 18:41:30|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759344110000|2025-10-01 18:41:50|83.46|82.46|83.48|82.48|83.48|82.48|83.46|82.46|0
1759344130000|2025-10-01 18:42:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1759344180000|2025-10-01 18:43:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759344220000|2025-10-01 18:43:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1759344260000|2025-10-01 18:44:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759344270000|2025-10-01 18:44:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759344280000|2025-10-01 18:44:40|83.61|82.61|83.56|82.56|83.61|82.61|83.56|82.56|0
1759344300000|2025-10-01 18:45:00|83.55|82.55|83.56|82.56|83.56|82.56|83.55|82.55|0
1759344330000|2025-10-01 18:45:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759344350000|2025-10-01 18:45:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1759344370000|2025-10-01 18:46:10|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1759344430000|2025-10-01 18:47:10|83.56|82.56|83.56|82.56|83.57|82.57|83.56|82.56|0
1759344470000|2025-10-01 18:47:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1759344500000|2025-10-01 18:48:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759344510000|2025-10-01 18:48:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759344530000|2025-10-01 18:48:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1759344550000|2025-10-01 18:49:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759344570000|2025-10-01 18:49:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759344620000|2025-10-01 18:50:20|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1759344730000|2025-10-01 18:52:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759344780000|2025-10-01 18:53:00|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759344790000|2025-10-01 18:53:10|83.55|82.55|83.52|82.52|83.55|82.55|83.52|82.52|0
1759344800000|2025-10-01 18:53:20|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1759344810000|2025-10-01 18:53:30|83.51|82.51|83.56|82.56|83.56|82.56|83.51|82.51|0
1759344820000|2025-10-01 18:53:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759344830000|2025-10-01 18:53:50|83.51|82.51|83.53|82.53|83.53|82.53|83.51|82.51|0
1759344860000|2025-10-01 18:54:20|83.56|82.56|83.53|82.53|83.56|82.56|83.53|82.53|0
1759344880000|2025-10-01 18:54:40|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759344890000|2025-10-01 18:54:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1759344910000|2025-10-01 18:55:10|83.46|82.46|83.37|82.37|83.46|82.46|83.37|82.37|0
1759344920000|2025-10-01 18:55:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759344960000|2025-10-01 18:56:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759344970000|2025-10-01 18:56:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759344980000|2025-10-01 18:56:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1759344990000|2025-10-01 18:56:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1759345000000|2025-10-01 18:56:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759345010000|2025-10-01 18:56:50|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1759345020000|2025-10-01 18:57:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759345030000|2025-10-01 18:57:10|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1759345040000|2025-10-01 18:57:20|83.35|82.35|83.35|82.35|83.36|82.36|83.35|82.35|0
1759345070000|2025-10-01 18:57:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759345120000|2025-10-01 18:58:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759345160000|2025-10-01 18:59:20|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1759345180000|2025-10-01 18:59:40|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759345190000|2025-10-01 18:59:50|83.34|82.34|83.34|82.34|83.34|82.34|83.33|82.33|0
1759411990000|2025-10-02 13:33:10|84.81|83.81|84.88|83.88|84.88|83.88|84.81|83.81|0
1759412000000|2025-10-02 13:33:20|84.87|83.87|84.93|83.93|84.94|83.94|84.87|83.87|0
1759412010000|2025-10-02 13:33:30|84.94|83.94|84.77|83.77|84.94|83.94|84.77|83.77|0
1759412020000|2025-10-02 13:33:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759412030000|2025-10-02 13:33:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759412040000|2025-10-02 13:34:00|84.82|83.82|84.72|83.72|84.82|83.82|84.72|83.72|0
1759412050000|2025-10-02 13:34:10|84.71|83.71|84.51|83.51|84.71|83.71|84.51|83.51|0
1759412060000|2025-10-02 13:34:20|84.46|83.46|84.45|83.45|84.46|83.46|84.45|83.45|0
1759412070000|2025-10-02 13:34:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759412080000|2025-10-02 13:34:40|84.43|83.43|84.59|83.59|84.59|83.59|84.43|83.43|0
1759412100000|2025-10-02 13:35:00|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1759412110000|2025-10-02 13:35:10|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1759412120000|2025-10-02 13:35:20|84.52|83.52|84.52|83.52|84.52|83.52|84.51|83.51|0
1759412150000|2025-10-02 13:35:50|84.5|83.5|84.51|83.51|84.51|83.51|84.5|83.5|0
1759412160000|2025-10-02 13:36:00|84.61|83.61|84.62|83.62|84.62|83.62|84.61|83.61|0
1759412170000|2025-10-02 13:36:10|84.61|83.61|84.61|83.61|84.62|83.62|84.61|83.61|0
1759412180000|2025-10-02 13:36:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759412200000|2025-10-02 13:36:40|84.57|83.57|84.48|83.48|84.57|83.57|84.48|83.48|0
1759412210000|2025-10-02 13:36:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759412220000|2025-10-02 13:37:00|84.49|83.49|84.33|83.33|84.49|83.49|84.33|83.33|0
1759412230000|2025-10-02 13:37:10|84.34|83.34|84.26|83.26|84.34|83.34|84.25|83.25|0
1759412240000|2025-10-02 13:37:20|84.27|83.27|84.32|83.32|84.32|83.32|84.26|83.26|0
1759412250000|2025-10-02 13:37:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759412260000|2025-10-02 13:37:40|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1759412270000|2025-10-02 13:37:50|84.51|83.51|84.61|83.61|84.61|83.61|84.51|83.51|0
1759412290000|2025-10-02 13:38:10|84.63|83.63|84.62|83.62|84.63|83.63|84.62|83.62|0
1759412300000|2025-10-02 13:38:20|84.61|83.61|84.67|83.67|84.67|83.67|84.61|83.61|0
1759412310000|2025-10-02 13:38:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759412330000|2025-10-02 13:38:50|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759412340000|2025-10-02 13:39:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759412350000|2025-10-02 13:39:10|84.58|83.58|84.58|83.58|84.59|83.59|84.58|83.58|0
1759412360000|2025-10-02 13:39:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759412370000|2025-10-02 13:39:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759412380000|2025-10-02 13:39:40|84.63|83.63|84.69|83.69|84.69|83.69|84.63|83.63|0
1759412390000|2025-10-02 13:39:50|84.94|83.94|84.95|83.95|84.95|83.95|84.94|83.94|0
1759412400000|2025-10-02 13:40:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759412410000|2025-10-02 13:40:10|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1759412430000|2025-10-02 13:40:30|84.94|83.94|84.82|83.82|84.94|83.94|84.82|83.82|0
1759412440000|2025-10-02 13:40:40|84.81|83.81|84.72|83.72|84.81|83.81|84.72|83.72|0
1759412450000|2025-10-02 13:40:50|84.71|83.71|84.79|83.79|84.79|83.79|84.71|83.71|0
1759412470000|2025-10-02 13:41:10|84.85|83.85|84.87|83.87|84.87|83.87|84.85|83.85|0
1759412480000|2025-10-02 13:41:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759412490000|2025-10-02 13:41:30|84.91|83.91|84.9|83.9|84.91|83.91|84.9|83.9|0
1759412500000|2025-10-02 13:41:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759412510000|2025-10-02 13:41:50|84.85|83.85|84.87|83.87|84.87|83.87|84.83|83.83|0
1759412520000|2025-10-02 13:42:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759412530000|2025-10-02 13:42:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759412540000|2025-10-02 13:42:20|84.82|83.82|84.8|83.8|84.82|83.82|84.8|83.8|0
1759412550000|2025-10-02 13:42:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759412560000|2025-10-02 13:42:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759412570000|2025-10-02 13:42:50|84.63|83.63|84.56|83.56|84.63|83.63|84.56|83.56|0
1759412590000|2025-10-02 13:43:10|84.48|83.48|84.42|83.42|84.48|83.48|84.42|83.42|0
1759412600000|2025-10-02 13:43:20|84.41|83.41|84.42|83.42|84.42|83.42|84.41|83.41|0
1759412610000|2025-10-02 13:43:30|84.41|83.41|84.38|83.38|84.41|83.41|84.38|83.38|0
1759412620000|2025-10-02 13:43:40|84.37|83.37|84.27|83.27|84.37|83.37|84.27|83.27|0
1759412630000|2025-10-02 13:43:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759412640000|2025-10-02 13:44:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1759412670000|2025-10-02 13:44:30|84.37|83.37|84.38|83.38|84.38|83.38|84.37|83.37|0
1759412680000|2025-10-02 13:44:40|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1759412690000|2025-10-02 13:44:50|84.36|83.36|84.4|83.4|84.4|83.4|84.36|83.36|0
1759412700000|2025-10-02 13:45:00|84.39|83.39|84.31|83.31|84.4|83.4|84.31|83.31|0
1759412710000|2025-10-02 13:45:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1759412720000|2025-10-02 13:45:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1759412730000|2025-10-02 13:45:30|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1759412750000|2025-10-02 13:45:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1759412770000|2025-10-02 13:46:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1759412790000|2025-10-02 13:46:30|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1759412800000|2025-10-02 13:46:40|84.29|83.29|84.23|83.23|84.29|83.29|84.23|83.23|0
1759412810000|2025-10-02 13:46:50|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1759412820000|2025-10-02 13:47:00|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1759412830000|2025-10-02 13:47:10|84.2|83.2|84.21|83.21|84.22|83.22|84.2|83.2|0
1759412840000|2025-10-02 13:47:20|84.09|83.09|84.21|83.21|84.21|83.21|84.09|83.09|0
1759412850000|2025-10-02 13:47:30|84.16|83.16|84.16|83.16|84.21|83.21|84.16|83.16|0
1759412860000|2025-10-02 13:47:40|84.15|83.15|83.9|82.9|84.15|83.15|83.9|82.9|0
1759412870000|2025-10-02 13:47:50|83.89|82.89|83.72|82.72|83.89|82.89|83.72|82.72|0
1759412880000|2025-10-02 13:48:00|83.71|82.71|83.75|82.75|83.75|82.75|83.71|82.71|0
1759412890000|2025-10-02 13:48:10|83.77|82.77|83.72|82.72|83.78|82.78|83.72|82.72|0
1759412910000|2025-10-02 13:48:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1759412930000|2025-10-02 13:48:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1759412940000|2025-10-02 13:49:00|83.48|82.48|83.46|82.46|83.48|82.48|83.46|82.46|0
1759412950000|2025-10-02 13:49:10|83.45|82.45|83.42|82.42|83.45|82.45|83.42|82.42|0
1759412960000|2025-10-02 13:49:20|83.43|82.43|83.42|82.42|83.43|82.43|83.42|82.42|0
1759412970000|2025-10-02 13:49:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759412980000|2025-10-02 13:49:40|83.46|82.46|83.42|82.42|83.46|82.46|83.42|82.42|0
1759412990000|2025-10-02 13:49:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759413000000|2025-10-02 13:50:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759413020000|2025-10-02 13:50:20|83.34|82.34|83.31|82.31|83.34|82.34|83.3|82.3|0
1759413030000|2025-10-02 13:50:30|83.28|82.28|83.44|82.44|83.45|82.45|83.28|82.28|0
1759413060000|2025-10-02 13:51:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759413070000|2025-10-02 13:51:10|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759413080000|2025-10-02 13:51:20|83.6|82.6|83.57|82.57|83.6|82.6|83.57|82.57|0
1759413140000|2025-10-02 13:52:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1759413180000|2025-10-02 13:53:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1759413190000|2025-10-02 13:53:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1759413200000|2025-10-02 13:53:20|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1759413210000|2025-10-02 13:53:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759413220000|2025-10-02 13:53:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1759413240000|2025-10-02 13:54:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1759413250000|2025-10-02 13:54:10|83.71|82.71|83.74|82.74|83.74|82.74|83.71|82.71|0
1759413270000|2025-10-02 13:54:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1759413280000|2025-10-02 13:54:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759413290000|2025-10-02 13:54:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759413310000|2025-10-02 13:55:10|83.73|82.73|83.61|82.61|83.74|82.74|83.61|82.61|0
1759413320000|2025-10-02 13:55:20|83.59|82.59|83.56|82.56|83.59|82.59|83.56|82.56|0
1759413350000|2025-10-02 13:55:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759413390000|2025-10-02 13:56:30|83.47|82.47|83.51|82.51|83.51|82.51|83.47|82.47|0
1759413400000|2025-10-02 13:56:40|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1759413410000|2025-10-02 13:56:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759413420000|2025-10-02 13:57:00|83.51|82.51|83.56|82.56|83.56|82.56|83.51|82.51|0
1759413450000|2025-10-02 13:57:30|83.57|82.57|83.61|82.61|83.61|82.61|83.57|82.57|0
1759413480000|2025-10-02 13:58:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1759413490000|2025-10-02 13:58:10|83.7|82.7|83.61|82.61|83.7|82.7|83.61|82.61|0
1759413500000|2025-10-02 13:58:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759413540000|2025-10-02 13:59:00|83.63|82.63|83.7|82.7|83.7|82.7|83.63|82.63|0
1759413550000|2025-10-02 13:59:10|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759413560000|2025-10-02 13:59:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759413590000|2025-10-02 13:59:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759413620000|2025-10-02 14:00:20|83.73|82.73|83.71|82.71|83.73|82.73|83.71|82.71|0
1759413630000|2025-10-02 14:00:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759413650000|2025-10-02 14:00:50|83.93|82.93|84.07|83.07|84.07|83.07|83.93|82.93|0
1759413670000|2025-10-02 14:01:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759413680000|2025-10-02 14:01:20|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759413690000|2025-10-02 14:01:30|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759413700000|2025-10-02 14:01:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759413720000|2025-10-02 14:02:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759413750000|2025-10-02 14:02:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759413760000|2025-10-02 14:02:40|84.1|83.1|84.08|83.08|84.1|83.1|84.08|83.08|0
1759413770000|2025-10-02 14:02:50|84.11|83.11|84.2|83.2|84.2|83.2|84.11|83.11|0
1759413780000|2025-10-02 14:03:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759413790000|2025-10-02 14:03:10|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759413820000|2025-10-02 14:03:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759413830000|2025-10-02 14:03:50|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759413850000|2025-10-02 14:04:10|84.17|83.17|84.18|83.18|84.18|83.18|84.17|83.17|0
1759413860000|2025-10-02 14:04:20|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759413870000|2025-10-02 14:04:30|84.18|83.18|84.18|83.18|84.18|83.18|84.17|83.17|0
1759413890000|2025-10-02 14:04:50|84.19|83.19|84.24|83.24|84.24|83.24|84.19|83.19|0
1759413910000|2025-10-02 14:05:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759413920000|2025-10-02 14:05:20|84.27|83.27|84.26|83.26|84.28|83.28|84.26|83.26|0
1759413940000|2025-10-02 14:05:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759413960000|2025-10-02 14:06:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1759414000000|2025-10-02 14:06:40|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759414020000|2025-10-02 14:07:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759414030000|2025-10-02 14:07:10|84.24|83.24|84.1|83.1|84.24|83.24|84.1|83.1|0
1759414040000|2025-10-02 14:07:20|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1759414050000|2025-10-02 14:07:30|84.08|83.08|84.05|83.05|84.08|83.08|84.05|83.05|0
1759414070000|2025-10-02 14:07:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759414100000|2025-10-02 14:08:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759414120000|2025-10-02 14:08:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759414140000|2025-10-02 14:09:00|84.03|83.03|84.04|83.04|84.04|83.04|84.03|83.03|0
1759414180000|2025-10-02 14:09:40|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759414200000|2025-10-02 14:10:00|84|83|84|83|84|83|84|83|0
1759414240000|2025-10-02 14:10:40|84.01|83.01|84.01|83.01|84.01|83.01|84|83|0
1759414250000|2025-10-02 14:10:50|84|83|84.01|83.01|84.01|83.01|84|83|0
1759414260000|2025-10-02 14:11:00|84|83|83.99|82.99|84|83|83.99|82.99|0
1759414280000|2025-10-02 14:11:20|83.98|82.98|84|83|84|83|83.98|82.98|0
1759414290000|2025-10-02 14:11:30|84.01|83.01|84|83|84.01|83.01|84|83|0
1759414310000|2025-10-02 14:11:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759414320000|2025-10-02 14:12:00|83.94|82.94|83.99|82.99|83.99|82.99|83.94|82.94|0
1759414330000|2025-10-02 14:12:10|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759414340000|2025-10-02 14:12:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759414360000|2025-10-02 14:12:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759414380000|2025-10-02 14:13:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759414390000|2025-10-02 14:13:10|83.83|82.83|83.83|82.83|83.83|82.83|83.82|82.82|0
1759414400000|2025-10-02 14:13:20|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1759414450000|2025-10-02 14:14:10|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1759414460000|2025-10-02 14:14:20|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759414470000|2025-10-02 14:14:30|83.87|82.87|83.86|82.86|83.87|82.87|83.86|82.86|0
1759414510000|2025-10-02 14:15:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759414520000|2025-10-02 14:15:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759414530000|2025-10-02 14:15:30|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759414560000|2025-10-02 14:16:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759414570000|2025-10-02 14:16:10|83.92|82.92|83.89|82.89|83.92|82.92|83.89|82.89|0
1759414580000|2025-10-02 14:16:20|83.88|82.88|83.91|82.91|83.91|82.91|83.88|82.88|0
1759414600000|2025-10-02 14:16:40|83.94|82.94|83.9|82.9|83.94|82.94|83.9|82.9|0
1759414660000|2025-10-02 14:17:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1759414670000|2025-10-02 14:17:50|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1759414690000|2025-10-02 14:18:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759414730000|2025-10-02 14:18:50|83.91|82.91|83.86|82.86|83.92|82.92|83.86|82.86|0
1759414740000|2025-10-02 14:19:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759414780000|2025-10-02 14:19:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759414800000|2025-10-02 14:20:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759414820000|2025-10-02 14:20:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759414850000|2025-10-02 14:20:50|83.85|82.85|83.84|82.84|83.85|82.85|83.8|82.8|0
1759414860000|2025-10-02 14:21:00|83.81|82.81|83.84|82.84|83.84|82.84|83.81|82.81|0
1759414890000|2025-10-02 14:21:30|83.83|82.83|83.85|82.85|83.85|82.85|83.83|82.83|0
1759414910000|2025-10-02 14:21:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759414930000|2025-10-02 14:22:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759414960000|2025-10-02 14:22:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759414970000|2025-10-02 14:22:50|83.82|82.82|83.71|82.71|83.82|82.82|83.71|82.71|0
1759414980000|2025-10-02 14:23:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759415010000|2025-10-02 14:23:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759415020000|2025-10-02 14:23:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759415030000|2025-10-02 14:23:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759415040000|2025-10-02 14:24:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759415060000|2025-10-02 14:24:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759415070000|2025-10-02 14:24:30|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1759415080000|2025-10-02 14:24:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1759415100000|2025-10-02 14:25:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1759415110000|2025-10-02 14:25:10|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759415130000|2025-10-02 14:25:30|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759415160000|2025-10-02 14:26:00|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1759415190000|2025-10-02 14:26:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759415200000|2025-10-02 14:26:40|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1759415220000|2025-10-02 14:27:00|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759415230000|2025-10-02 14:27:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759415260000|2025-10-02 14:27:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1759415270000|2025-10-02 14:27:50|83.71|82.71|83.71|82.71|83.71|82.71|83.7|82.7|0
1759415280000|2025-10-02 14:28:00|83.73|82.73|83.76|82.76|83.76|82.76|83.73|82.73|0
1759415310000|2025-10-02 14:28:30|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1759415320000|2025-10-02 14:28:40|83.7|82.7|83.57|82.57|83.7|82.7|83.57|82.57|0
1759415370000|2025-10-02 14:29:30|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1759415380000|2025-10-02 14:29:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1759415400000|2025-10-02 14:30:00|83.56|82.56|83.53|82.53|83.56|82.56|83.53|82.53|0
1759415410000|2025-10-02 14:30:10|83.44|82.44|83.41|82.41|83.44|82.44|83.41|82.41|0
1759415430000|2025-10-02 14:30:30|83.34|82.34|83.37|82.37|83.37|82.37|83.29|82.29|0
1759415440000|2025-10-02 14:30:40|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1759415450000|2025-10-02 14:30:50|83.35|82.35|83.37|82.37|83.37|82.37|83.35|82.35|0
1759415470000|2025-10-02 14:31:10|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1759415500000|2025-10-02 14:31:40|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1759415510000|2025-10-02 14:31:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1759415520000|2025-10-02 14:32:00|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1759415530000|2025-10-02 14:32:10|83.23|82.23|83.24|82.24|83.24|82.24|83.23|82.23|0
1759415570000|2025-10-02 14:32:50|83.25|82.25|83.24|82.24|83.25|82.25|83.24|82.24|0
1759415600000|2025-10-02 14:33:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759415610000|2025-10-02 14:33:30|83.22|82.22|83.23|82.23|83.23|82.23|83.22|82.22|0
1759415620000|2025-10-02 14:33:40|83.22|82.22|83.21|82.21|83.22|82.22|83.21|82.21|0
1759415640000|2025-10-02 14:34:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759415650000|2025-10-02 14:34:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1759415670000|2025-10-02 14:34:30|83.16|82.16|83.17|82.17|83.17|82.17|83.16|82.16|0
1759415690000|2025-10-02 14:34:50|83.13|82.13|83.19|82.19|83.19|82.19|83.13|82.13|0
1759415700000|2025-10-02 14:35:00|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1759415710000|2025-10-02 14:35:10|83.17|82.17|83.06|82.06|83.17|82.17|83.06|82.06|0
1759415720000|2025-10-02 14:35:20|83|82|82.93|81.93|83|82|82.93|81.93|0
1759415730000|2025-10-02 14:35:30|82.83|81.83|82.78|81.78|82.83|81.83|82.78|81.78|0
1759415740000|2025-10-02 14:35:40|82.77|81.77|82.84|81.84|82.84|81.84|82.74|81.74|0
1759415750000|2025-10-02 14:35:50|82.91|81.91|82.9|81.9|82.91|81.91|82.9|81.9|0
1759415760000|2025-10-02 14:36:00|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1759415770000|2025-10-02 14:36:10|82.94|81.94|82.91|81.91|82.94|81.94|82.91|81.91|0
1759415780000|2025-10-02 14:36:20|82.9|81.9|82.93|81.93|82.93|81.93|82.9|81.9|0
1759415810000|2025-10-02 14:36:50|82.96|81.96|82.96|81.96|82.96|81.96|82.93|81.93|0
1759415830000|2025-10-02 14:37:10|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759415860000|2025-10-02 14:37:40|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759415870000|2025-10-02 14:37:50|82.98|81.98|83|82|83|82|82.98|81.98|0
1759415960000|2025-10-02 14:39:20|83.12|82.12|83.09|82.09|83.12|82.12|83.09|82.09|0
1759415990000|2025-10-02 14:39:50|83.1|82.1|83.18|82.18|83.18|82.18|83.1|82.1|0
1759416000000|2025-10-02 14:40:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1759416030000|2025-10-02 14:40:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1759416040000|2025-10-02 14:40:40|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759416050000|2025-10-02 14:40:50|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759416070000|2025-10-02 14:41:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1759416080000|2025-10-02 14:41:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1759416100000|2025-10-02 14:41:40|83.23|82.23|83.22|82.22|83.23|82.23|83.22|82.22|0
1759416120000|2025-10-02 14:42:00|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759416140000|2025-10-02 14:42:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1759416150000|2025-10-02 14:42:30|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759416160000|2025-10-02 14:42:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759416170000|2025-10-02 14:42:50|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759416190000|2025-10-02 14:43:10|83.23|82.23|83.21|82.21|83.23|82.23|83.21|82.21|0
1759416200000|2025-10-02 14:43:20|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759416250000|2025-10-02 14:44:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759416260000|2025-10-02 14:44:20|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1759416270000|2025-10-02 14:44:30|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1759416280000|2025-10-02 14:44:40|83.14|82.14|83.1|82.1|83.14|82.14|83.1|82.1|0
1759416290000|2025-10-02 14:44:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759416300000|2025-10-02 14:45:00|83.04|82.04|83.06|82.06|83.07|82.07|83.04|82.04|0
1759416310000|2025-10-02 14:45:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759416320000|2025-10-02 14:45:20|83.06|82.06|83.1|82.1|83.1|82.1|83.06|82.06|0
1759416330000|2025-10-02 14:45:30|83.09|82.09|83.1|82.1|83.1|82.1|83.09|82.09|0
1759416350000|2025-10-02 14:45:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1759416360000|2025-10-02 14:46:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759416370000|2025-10-02 14:46:10|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759416390000|2025-10-02 14:46:30|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759416400000|2025-10-02 14:46:40|83.05|82.05|83.03|82.03|83.05|82.05|83.03|82.03|0
1759416410000|2025-10-02 14:46:50|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759416420000|2025-10-02 14:47:00|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759416450000|2025-10-02 14:47:30|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759416460000|2025-10-02 14:47:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759416480000|2025-10-02 14:48:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759416490000|2025-10-02 14:48:10|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1759416560000|2025-10-02 14:49:20|83.03|82.03|83.02|82.02|83.03|82.03|83.02|82.02|0
1759416580000|2025-10-02 14:49:40|83.07|82.07|83.02|82.02|83.07|82.07|83.02|82.02|0
1759416600000|2025-10-02 14:50:00|83.01|82.01|83.02|82.02|83.02|82.02|83.01|82.01|0
1759416610000|2025-10-02 14:50:10|83.01|82.01|83.01|82.01|83.02|82.02|83.01|82.01|0
1759416640000|2025-10-02 14:50:40|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759416690000|2025-10-02 14:51:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1759416700000|2025-10-02 14:51:40|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759416710000|2025-10-02 14:51:50|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759416740000|2025-10-02 14:52:20|83.04|82.04|83.04|82.04|83.05|82.05|83.04|82.04|0
1759416780000|2025-10-02 14:53:00|83.02|82.02|83.01|82.01|83.02|82.02|83.01|82.01|0
1759416840000|2025-10-02 14:54:00|82.99|81.99|83.02|82.02|83.02|82.02|82.99|81.99|0
1759416850000|2025-10-02 14:54:10|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759416860000|2025-10-02 14:54:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759416880000|2025-10-02 14:54:40|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759416920000|2025-10-02 14:55:20|83.04|82.04|83.07|82.07|83.07|82.07|83.04|82.04|0
1759416930000|2025-10-02 14:55:30|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1759416940000|2025-10-02 14:55:40|83|82|82.97|81.97|83|82|82.96|81.96|0
1759416950000|2025-10-02 14:55:50|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1759416970000|2025-10-02 14:56:10|82.81|81.81|82.83|81.83|82.83|81.83|82.81|81.81|0
1759416980000|2025-10-02 14:56:20|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759416990000|2025-10-02 14:56:30|82.86|81.86|82.85|81.85|82.86|81.86|82.85|81.85|0
1759417000000|2025-10-02 14:56:40|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759417020000|2025-10-02 14:57:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759417040000|2025-10-02 14:57:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1759417060000|2025-10-02 14:57:40|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759417070000|2025-10-02 14:57:50|82.8|81.8|82.85|81.85|82.85|81.85|82.8|81.8|0
1759417080000|2025-10-02 14:58:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759417100000|2025-10-02 14:58:20|82.83|81.83|82.83|81.83|82.83|81.83|82.82|81.82|0
1759417110000|2025-10-02 14:58:30|82.79|81.79|82.84|81.84|82.84|81.84|82.79|81.79|0
1759417120000|2025-10-02 14:58:40|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759417130000|2025-10-02 14:58:50|82.84|81.84|82.83|81.83|82.84|81.84|82.83|81.83|0
1759417140000|2025-10-02 14:59:00|82.85|81.85|82.85|81.85|82.85|81.85|82.85|81.85|0
1759417180000|2025-10-02 14:59:40|82.84|81.84|82.82|81.82|82.84|81.84|82.82|81.82|0
1759417190000|2025-10-02 14:59:50|82.79|81.79|82.74|81.74|82.79|81.79|82.74|81.74|0
1759417200000|2025-10-02 15:00:00|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759417210000|2025-10-02 15:00:10|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1759417220000|2025-10-02 15:00:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1759417240000|2025-10-02 15:00:40|82.8|81.8|82.79|81.79|82.8|81.8|82.79|81.79|0
1759417250000|2025-10-02 15:00:50|82.86|81.86|82.87|81.87|82.87|81.87|82.86|81.86|0
1759417260000|2025-10-02 15:01:00|82.89|81.89|82.91|81.91|82.92|81.92|82.89|81.89|0
1759417290000|2025-10-02 15:01:30|82.94|81.94|82.95|81.95|82.95|81.95|82.94|81.94|0
1759417300000|2025-10-02 15:01:40|82.92|81.92|82.92|81.92|82.92|81.92|82.91|81.91|0
1759417310000|2025-10-02 15:01:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759417330000|2025-10-02 15:02:10|83.02|82.02|83.02|82.02|83.02|82.02|83.01|82.01|0
1759417380000|2025-10-02 15:03:00|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1759417390000|2025-10-02 15:03:10|83.03|82.03|83|82|83.03|82.03|83|82|0
1759417400000|2025-10-02 15:03:20|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759417420000|2025-10-02 15:03:40|83|82|83|82|83|82|83|82|0
1759417440000|2025-10-02 15:04:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1759417450000|2025-10-02 15:04:10|83|82|83|82|83|82|83|82|0
1759417460000|2025-10-02 15:04:20|83.03|82.03|83|82|83.03|82.03|83|82|0
1759417480000|2025-10-02 15:04:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1759417500000|2025-10-02 15:05:00|83|82|83|82|83|82|83|82|0
1759417550000|2025-10-02 15:05:50|83.01|82.01|83|82|83.01|82.01|83|82|0
1759417560000|2025-10-02 15:06:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1759417580000|2025-10-02 15:06:20|83|82|83|82|83|82|83|82|0
1759417590000|2025-10-02 15:06:30|83.02|82.02|83.02|82.02|83.03|82.03|83.02|82.02|0
1759417600000|2025-10-02 15:06:40|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1759417620000|2025-10-02 15:07:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1759417650000|2025-10-02 15:07:30|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1759417680000|2025-10-02 15:08:00|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1759417800000|2025-10-02 15:10:00|83.02|82.02|83.03|82.03|83.03|82.03|83.02|82.02|0
1759417810000|2025-10-02 15:10:10|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1759417830000|2025-10-02 15:10:30|83|82|83.02|82.02|83.02|82.02|83|82|0
1759417840000|2025-10-02 15:10:40|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1759417870000|2025-10-02 15:11:10|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1759417880000|2025-10-02 15:11:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759417980000|2025-10-02 15:13:00|83.11|82.11|83.2|82.2|83.2|82.2|83.08|82.08|0
1759418060000|2025-10-02 15:14:20|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759418090000|2025-10-02 15:14:50|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1759418100000|2025-10-02 15:15:00|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1759418110000|2025-10-02 15:15:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1759418120000|2025-10-02 15:15:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1759418170000|2025-10-02 15:16:10|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1759418180000|2025-10-02 15:16:20|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1759418210000|2025-10-02 15:16:50|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1759418250000|2025-10-02 15:17:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1759418270000|2025-10-02 15:17:50|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1759418280000|2025-10-02 15:18:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759418310000|2025-10-02 15:18:30|83.23|82.23|83.35|82.35|83.35|82.35|83.23|82.23|0
1759418420000|2025-10-02 15:20:20|83.29|82.29|83.25|82.25|83.29|82.29|83.25|82.25|0
1759418460000|2025-10-02 15:21:00|83.23|82.23|83.23|82.23|83.25|82.25|83.23|82.23|0
1759418500000|2025-10-02 15:21:40|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1759418530000|2025-10-02 15:22:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1759418570000|2025-10-02 15:22:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1759418580000|2025-10-02 15:23:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1759418640000|2025-10-02 15:24:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1759418650000|2025-10-02 15:24:10|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1759418660000|2025-10-02 15:24:20|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1759418680000|2025-10-02 15:24:40|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1759418690000|2025-10-02 15:24:50|83.36|82.36|83.36|82.36|83.36|82.36|83.35|82.35|0
1759418700000|2025-10-02 15:25:00|83.35|82.35|83.36|82.36|83.36|82.36|83.35|82.35|0
1759418730000|2025-10-02 15:25:30|83.42|82.42|83.44|82.44|83.44|82.44|83.42|82.42|0
1759418740000|2025-10-02 15:25:40|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759418770000|2025-10-02 15:26:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1759418790000|2025-10-02 15:26:30|83.49|82.49|83.53|82.53|83.53|82.53|83.49|82.49|0
1759418800000|2025-10-02 15:26:40|83.52|82.52|83.53|82.53|83.53|82.53|83.52|82.52|0
1759418820000|2025-10-02 15:27:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759418850000|2025-10-02 15:27:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1759418860000|2025-10-02 15:27:40|83.53|82.53|83.67|82.67|83.67|82.67|83.53|82.53|0
1759418870000|2025-10-02 15:27:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759418890000|2025-10-02 15:28:10|83.76|82.76|83.76|82.76|83.76|82.76|83.75|82.75|0
1759418900000|2025-10-02 15:28:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759418920000|2025-10-02 15:28:40|83.72|82.72|83.69|82.69|83.72|82.72|83.69|82.69|0
1759418930000|2025-10-02 15:28:50|83.68|82.68|83.68|82.68|83.69|82.69|83.68|82.68|0
1759418940000|2025-10-02 15:29:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1759418950000|2025-10-02 15:29:10|83.53|82.53|83.52|82.52|83.54|82.54|83.52|82.52|0
1759418960000|2025-10-02 15:29:20|83.46|82.46|83.45|82.45|83.46|82.46|83.45|82.45|0
1759419000000|2025-10-02 15:30:00|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1759419010000|2025-10-02 15:30:10|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1759419030000|2025-10-02 15:30:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1759419050000|2025-10-02 15:30:50|83.4|82.4|83.38|82.38|83.4|82.4|83.38|82.38|0
1759419070000|2025-10-02 15:31:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1759419090000|2025-10-02 15:31:30|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1759419110000|2025-10-02 15:31:50|83.43|82.43|83.44|82.44|83.44|82.44|83.43|82.43|0
1759419120000|2025-10-02 15:32:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1759419150000|2025-10-02 15:32:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1759419160000|2025-10-02 15:32:40|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1759419170000|2025-10-02 15:32:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1759419240000|2025-10-02 15:34:00|83.56|82.56|83.54|82.54|83.56|82.56|83.54|82.54|0
1759419270000|2025-10-02 15:34:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1759419290000|2025-10-02 15:34:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759419300000|2025-10-02 15:35:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759419310000|2025-10-02 15:35:10|83.61|82.61|83.58|82.58|83.61|82.61|83.58|82.58|0
1759419320000|2025-10-02 15:35:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1759419340000|2025-10-02 15:35:40|83.56|82.56|83.54|82.54|83.56|82.56|83.54|82.54|0
1759419360000|2025-10-02 15:36:00|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1759419370000|2025-10-02 15:36:10|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759419390000|2025-10-02 15:36:30|83.61|82.61|83.65|82.65|83.65|82.65|83.61|82.61|0
1759419400000|2025-10-02 15:36:40|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1759419430000|2025-10-02 15:37:10|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759419440000|2025-10-02 15:37:20|83.57|82.57|83.58|82.58|83.58|82.58|83.57|82.57|0
1759419450000|2025-10-02 15:37:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1759419460000|2025-10-02 15:37:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759419530000|2025-10-02 15:38:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1759419550000|2025-10-02 15:39:10|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1759419570000|2025-10-02 15:39:30|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1759419600000|2025-10-02 15:40:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1759419610000|2025-10-02 15:40:10|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1759419630000|2025-10-02 15:40:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1759419730000|2025-10-02 15:42:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1759419760000|2025-10-02 15:42:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1759419780000|2025-10-02 15:43:00|83.73|82.73|83.73|82.73|83.76|82.76|83.67|82.67|0
1759419790000|2025-10-02 15:43:10|83.74|82.74|83.78|82.78|83.79|82.79|83.74|82.74|0
1759419800000|2025-10-02 15:43:20|83.81|82.81|83.84|82.84|83.84|82.84|83.81|82.81|0
1759419840000|2025-10-02 15:44:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759419860000|2025-10-02 15:44:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759419880000|2025-10-02 15:44:40|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1759419900000|2025-10-02 15:45:00|83.87|82.87|83.99|82.99|83.99|82.99|83.87|82.87|0
1759419910000|2025-10-02 15:45:10|84|83|84|83|84|83|84|83|0
1759419920000|2025-10-02 15:45:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1759419930000|2025-10-02 15:45:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1759419950000|2025-10-02 15:45:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1759419970000|2025-10-02 15:46:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759419990000|2025-10-02 15:46:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759420020000|2025-10-02 15:47:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759420030000|2025-10-02 15:47:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759420040000|2025-10-02 15:47:20|84.05|83.05|84.12|83.12|84.12|83.12|84.05|83.05|0
1759420060000|2025-10-02 15:47:40|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1759420070000|2025-10-02 15:47:50|84.08|83.08|84.15|83.15|84.15|83.15|84.08|83.08|0
1759420080000|2025-10-02 15:48:00|84.16|83.16|84.16|83.16|84.16|83.16|84.15|83.15|0
1759420090000|2025-10-02 15:48:10|84.15|83.15|84.15|83.15|84.16|83.16|84.15|83.15|0
1759420100000|2025-10-02 15:48:20|84.16|83.16|84.16|83.16|84.16|83.16|84.15|83.15|0
1759420180000|2025-10-02 15:49:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759420200000|2025-10-02 15:50:00|84.19|83.19|84.27|83.27|84.27|83.27|84.19|83.19|0
1759420210000|2025-10-02 15:50:10|84.26|83.26|84.23|83.23|84.26|83.26|84.23|83.23|0
1759420230000|2025-10-02 15:50:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759420260000|2025-10-02 15:51:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1759420270000|2025-10-02 15:51:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759420280000|2025-10-02 15:51:20|84.25|83.25|84.3|83.3|84.3|83.3|84.25|83.25|0
1759420310000|2025-10-02 15:51:50|84.17|83.17|84.2|83.2|84.2|83.2|84.17|83.17|0
1759420320000|2025-10-02 15:52:00|84.36|83.36|84.37|83.37|84.37|83.37|84.36|83.36|0
1759420330000|2025-10-02 15:52:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1759420340000|2025-10-02 15:52:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1759420350000|2025-10-02 15:52:30|84.36|83.36|84.42|83.42|84.42|83.42|84.36|83.36|0
1759420360000|2025-10-02 15:52:40|84.41|83.41|84.46|83.46|84.46|83.46|84.41|83.41|0
1759420390000|2025-10-02 15:53:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759420400000|2025-10-02 15:53:20|84.46|83.46|84.43|83.43|84.46|83.46|84.43|83.43|0
1759420410000|2025-10-02 15:53:30|84.42|83.42|84.48|83.48|84.48|83.48|84.42|83.42|0
1759420440000|2025-10-02 15:54:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759420450000|2025-10-02 15:54:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759420460000|2025-10-02 15:54:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759420500000|2025-10-02 15:55:00|84.51|83.51|84.48|83.48|84.51|83.51|84.48|83.48|0
1759420510000|2025-10-02 15:55:10|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1759420520000|2025-10-02 15:55:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759420540000|2025-10-02 15:55:40|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759420580000|2025-10-02 15:56:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759420590000|2025-10-02 15:56:30|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1759420600000|2025-10-02 15:56:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759420610000|2025-10-02 15:56:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759420620000|2025-10-02 15:57:00|84.47|83.47|84.54|83.54|84.54|83.54|84.45|83.45|0
1759420670000|2025-10-02 15:57:50|84.55|83.55|84.52|83.52|84.55|83.55|84.52|83.52|0
1759420690000|2025-10-02 15:58:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759420700000|2025-10-02 15:58:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759420730000|2025-10-02 15:58:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759420740000|2025-10-02 15:59:00|84.46|83.46|84.52|83.52|84.52|83.52|84.46|83.46|0
1759420750000|2025-10-02 15:59:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759420760000|2025-10-02 15:59:20|84.52|83.52|84.51|83.51|84.52|83.52|84.51|83.51|0
1759420800000|2025-10-02 16:00:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759420830000|2025-10-02 16:00:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759420850000|2025-10-02 16:00:50|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1759420870000|2025-10-02 16:01:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759420880000|2025-10-02 16:01:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759420890000|2025-10-02 16:01:30|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759420910000|2025-10-02 16:01:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759420920000|2025-10-02 16:02:00|84.49|83.49|84.44|83.44|84.49|83.49|84.43|83.43|0
1759420940000|2025-10-02 16:02:20|84.37|83.37|84.3|83.3|84.37|83.37|84.3|83.3|0
1759420970000|2025-10-02 16:02:50|84.42|83.42|84.46|83.46|84.46|83.46|84.42|83.42|0
1759420980000|2025-10-02 16:03:00|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759421030000|2025-10-02 16:03:50|84.61|83.61|84.62|83.62|84.63|83.63|84.61|83.61|0
1759421040000|2025-10-02 16:04:00|84.64|83.64|84.68|83.68|84.68|83.68|84.64|83.64|0
1759421050000|2025-10-02 16:04:10|84.8|83.8|84.85|83.85|84.88|83.88|84.8|83.8|0
1759421060000|2025-10-02 16:04:20|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759421070000|2025-10-02 16:04:30|84.97|83.97|85.06|84.06|85.06|84.06|84.97|83.97|0
1759421120000|2025-10-02 16:05:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759421130000|2025-10-02 16:05:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759421150000|2025-10-02 16:05:50|85.1|84.1|85.04|84.04|85.1|84.1|85.04|84.04|0
1759421170000|2025-10-02 16:06:10|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759421180000|2025-10-02 16:06:20|84.86|83.86|84.95|83.95|84.95|83.95|84.86|83.86|0
1759421190000|2025-10-02 16:06:30|84.86|83.86|84.74|83.74|84.86|83.86|84.74|83.74|0
1759421200000|2025-10-02 16:06:40|84.75|83.75|84.74|83.74|84.75|83.75|84.74|83.74|0
1759421210000|2025-10-02 16:06:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759421220000|2025-10-02 16:07:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759421260000|2025-10-02 16:07:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759421270000|2025-10-02 16:07:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759421280000|2025-10-02 16:08:00|84.71|83.71|84.62|83.62|84.71|83.71|84.62|83.62|0
1759421300000|2025-10-02 16:08:20|84.63|83.63|84.65|83.65|84.65|83.65|84.63|83.63|0
1759421310000|2025-10-02 16:08:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759421320000|2025-10-02 16:08:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759421340000|2025-10-02 16:09:00|84.59|83.59|84.56|83.56|84.59|83.59|84.56|83.56|0
1759421370000|2025-10-02 16:09:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759421390000|2025-10-02 16:09:50|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759421400000|2025-10-02 16:10:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759421420000|2025-10-02 16:10:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759421440000|2025-10-02 16:10:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759421450000|2025-10-02 16:10:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759421460000|2025-10-02 16:11:00|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759421480000|2025-10-02 16:11:20|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759421500000|2025-10-02 16:11:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759421510000|2025-10-02 16:11:50|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759421540000|2025-10-02 16:12:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759421560000|2025-10-02 16:12:40|84.63|83.63|84.66|83.66|84.68|83.68|84.63|83.63|0
1759421600000|2025-10-02 16:13:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759421620000|2025-10-02 16:13:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759421640000|2025-10-02 16:14:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759421650000|2025-10-02 16:14:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759421670000|2025-10-02 16:14:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759421680000|2025-10-02 16:14:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759421690000|2025-10-02 16:14:50|84.62|83.62|84.59|83.59|84.62|83.62|84.59|83.59|0
1759421700000|2025-10-02 16:15:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759421730000|2025-10-02 16:15:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759421740000|2025-10-02 16:15:40|84.61|83.61|84.67|83.67|84.67|83.67|84.61|83.61|0
1759421750000|2025-10-02 16:15:50|84.68|83.68|84.75|83.75|84.75|83.75|84.68|83.68|0
1759421770000|2025-10-02 16:16:10|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1759421820000|2025-10-02 16:17:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759421990000|2025-10-02 16:19:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759422000000|2025-10-02 16:20:00|84.76|83.76|84.76|83.76|84.77|83.77|84.76|83.76|0
1759422040000|2025-10-02 16:20:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759422050000|2025-10-02 16:20:50|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1759422060000|2025-10-02 16:21:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759422100000|2025-10-02 16:21:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759422130000|2025-10-02 16:22:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759422150000|2025-10-02 16:22:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759422190000|2025-10-02 16:23:10|84.6|83.6|84.6|83.6|84.61|83.61|84.6|83.6|0
1759422220000|2025-10-02 16:23:40|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759422260000|2025-10-02 16:24:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759422270000|2025-10-02 16:24:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759422290000|2025-10-02 16:24:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759422300000|2025-10-02 16:25:00|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759422310000|2025-10-02 16:25:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759422340000|2025-10-02 16:25:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759422350000|2025-10-02 16:25:50|84.55|83.55|84.55|83.55|84.55|83.55|84.54|83.54|0
1759422370000|2025-10-02 16:26:10|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759422420000|2025-10-02 16:27:00|84.57|83.57|84.57|83.57|84.57|83.57|84.56|83.56|0
1759422430000|2025-10-02 16:27:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759422480000|2025-10-02 16:28:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759422500000|2025-10-02 16:28:20|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1759422510000|2025-10-02 16:28:30|84.49|83.49|84.5|83.5|84.5|83.5|84.49|83.49|0
1759422560000|2025-10-02 16:29:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759422570000|2025-10-02 16:29:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759422580000|2025-10-02 16:29:40|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1759422590000|2025-10-02 16:29:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759422600000|2025-10-02 16:30:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759422620000|2025-10-02 16:30:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759422630000|2025-10-02 16:30:30|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759422640000|2025-10-02 16:30:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759422650000|2025-10-02 16:30:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759422660000|2025-10-02 16:31:00|84.5|83.5|84.67|83.67|84.67|83.67|84.5|83.5|0
1759422670000|2025-10-02 16:31:10|84.66|83.66|84.66|83.66|84.67|83.67|84.66|83.66|0
1759422680000|2025-10-02 16:31:20|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1759422690000|2025-10-02 16:31:30|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759422720000|2025-10-02 16:32:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759422740000|2025-10-02 16:32:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1759422750000|2025-10-02 16:32:30|84.82|83.82|84.97|83.97|84.97|83.97|84.82|83.82|0
1759422760000|2025-10-02 16:32:40|84.94|83.94|84.96|83.96|84.96|83.96|84.93|83.93|0
1759422780000|2025-10-02 16:33:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759422810000|2025-10-02 16:33:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759422820000|2025-10-02 16:33:40|84.86|83.86|84.88|83.88|84.88|83.88|84.86|83.86|0
1759422850000|2025-10-02 16:34:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759422860000|2025-10-02 16:34:20|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1759422900000|2025-10-02 16:35:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759422910000|2025-10-02 16:35:10|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759422920000|2025-10-02 16:35:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759422930000|2025-10-02 16:35:30|84.85|83.85|84.86|83.86|84.86|83.86|84.85|83.85|0
1759423000000|2025-10-02 16:36:40|84.85|83.85|84.8|83.8|84.85|83.85|84.8|83.8|0
1759423020000|2025-10-02 16:37:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759423060000|2025-10-02 16:37:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759423080000|2025-10-02 16:38:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759423110000|2025-10-02 16:38:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759423150000|2025-10-02 16:39:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759423170000|2025-10-02 16:39:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759423200000|2025-10-02 16:40:00|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759423230000|2025-10-02 16:40:30|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759423240000|2025-10-02 16:40:40|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759423250000|2025-10-02 16:40:50|84.76|83.76|84.75|83.75|84.76|83.76|84.75|83.75|0
1759423270000|2025-10-02 16:41:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759423290000|2025-10-02 16:41:30|84.67|83.67|84.58|83.58|84.67|83.67|84.58|83.58|0
1759423300000|2025-10-02 16:41:40|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759423310000|2025-10-02 16:41:50|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1759423320000|2025-10-02 16:42:00|84.64|83.64|84.63|83.63|84.64|83.64|84.63|83.63|0
1759423330000|2025-10-02 16:42:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759423350000|2025-10-02 16:42:30|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759423410000|2025-10-02 16:43:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759423420000|2025-10-02 16:43:40|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759423510000|2025-10-02 16:45:10|84.66|83.66|84.82|83.82|84.82|83.82|84.66|83.66|0
1759423520000|2025-10-02 16:45:20|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1759423580000|2025-10-02 16:46:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759423590000|2025-10-02 16:46:30|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759423600000|2025-10-02 16:46:40|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759423610000|2025-10-02 16:46:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759423650000|2025-10-02 16:47:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1759423690000|2025-10-02 16:48:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759423750000|2025-10-02 16:49:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759423820000|2025-10-02 16:50:20|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759423830000|2025-10-02 16:50:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759423880000|2025-10-02 16:51:20|84.83|83.83|84.82|83.82|84.83|83.83|84.82|83.82|0
1759423890000|2025-10-02 16:51:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759423920000|2025-10-02 16:52:00|84.82|83.82|84.83|83.83|84.83|83.83|84.82|83.82|0
1759423930000|2025-10-02 16:52:10|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759423950000|2025-10-02 16:52:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759423990000|2025-10-02 16:53:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759424040000|2025-10-02 16:54:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759424050000|2025-10-02 16:54:10|84.84|83.84|84.85|83.85|84.85|83.85|84.84|83.84|0
1759424060000|2025-10-02 16:54:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759424080000|2025-10-02 16:54:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759424130000|2025-10-02 16:55:30|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759424140000|2025-10-02 16:55:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759424150000|2025-10-02 16:55:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759424170000|2025-10-02 16:56:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759424210000|2025-10-02 16:56:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759424230000|2025-10-02 16:57:10|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759424260000|2025-10-02 16:57:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759424290000|2025-10-02 16:58:10|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759424330000|2025-10-02 16:58:50|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1759424370000|2025-10-02 16:59:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759424410000|2025-10-02 17:00:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759424430000|2025-10-02 17:00:30|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759424500000|2025-10-02 17:01:40|84.88|83.88|84.87|83.87|84.88|83.88|84.87|83.87|0
1759424610000|2025-10-02 17:03:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759424640000|2025-10-02 17:04:00|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759424660000|2025-10-02 17:04:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759424680000|2025-10-02 17:04:40|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759424710000|2025-10-02 17:05:10|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1759424720000|2025-10-02 17:05:20|84.79|83.79|84.78|83.78|84.79|83.79|84.78|83.78|0
1759424730000|2025-10-02 17:05:30|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759424760000|2025-10-02 17:06:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759424770000|2025-10-02 17:06:10|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759424800000|2025-10-02 17:06:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759424850000|2025-10-02 17:07:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759424910000|2025-10-02 17:08:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759424960000|2025-10-02 17:09:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759424980000|2025-10-02 17:09:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759425000000|2025-10-02 17:10:00|84.77|83.77|84.74|83.74|84.77|83.77|84.74|83.74|0
1759425010000|2025-10-02 17:10:10|84.71|83.71|84.74|83.74|84.74|83.74|84.71|83.71|0
1759425020000|2025-10-02 17:10:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1759425030000|2025-10-02 17:10:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759425040000|2025-10-02 17:10:40|84.73|83.73|84.75|83.75|84.75|83.75|84.73|83.73|0
1759425050000|2025-10-02 17:10:50|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759425060000|2025-10-02 17:11:00|84.75|83.75|84.82|83.82|84.82|83.82|84.75|83.75|0
1759425070000|2025-10-02 17:11:10|84.78|83.78|84.82|83.82|84.82|83.82|84.78|83.78|0
1759425080000|2025-10-02 17:11:20|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759425110000|2025-10-02 17:11:50|84.82|83.82|84.79|83.79|84.82|83.82|84.79|83.79|0
1759425140000|2025-10-02 17:12:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759425150000|2025-10-02 17:12:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759425170000|2025-10-02 17:12:50|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759425190000|2025-10-02 17:13:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759425230000|2025-10-02 17:13:50|84.85|83.85|84.8|83.8|84.85|83.85|84.8|83.8|0
1759425310000|2025-10-02 17:15:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759425330000|2025-10-02 17:15:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759425390000|2025-10-02 17:16:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759425400000|2025-10-02 17:16:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759425410000|2025-10-02 17:16:50|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759425420000|2025-10-02 17:17:00|84.82|83.82|84.79|83.79|84.82|83.82|84.79|83.79|0
1759425430000|2025-10-02 17:17:10|84.78|83.78|84.75|83.75|84.78|83.78|84.75|83.75|0
1759425440000|2025-10-02 17:17:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1759425460000|2025-10-02 17:17:40|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1759425480000|2025-10-02 17:18:00|84.74|83.74|84.73|83.73|84.74|83.74|84.73|83.73|0
1759425490000|2025-10-02 17:18:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759425520000|2025-10-02 17:18:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759425540000|2025-10-02 17:19:00|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759425550000|2025-10-02 17:19:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759425570000|2025-10-02 17:19:30|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1759425590000|2025-10-02 17:19:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759425600000|2025-10-02 17:20:00|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759425690000|2025-10-02 17:21:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759425740000|2025-10-02 17:22:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1759425750000|2025-10-02 17:22:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759425800000|2025-10-02 17:23:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759425890000|2025-10-02 17:24:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759425910000|2025-10-02 17:25:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759425920000|2025-10-02 17:25:20|84.68|83.68|84.69|83.69|84.69|83.69|84.68|83.68|0
1759425940000|2025-10-02 17:25:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759425960000|2025-10-02 17:26:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1759425970000|2025-10-02 17:26:10|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759425980000|2025-10-02 17:26:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1759425990000|2025-10-02 17:26:30|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1759426050000|2025-10-02 17:27:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759426070000|2025-10-02 17:27:50|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759426120000|2025-10-02 17:28:40|84.69|83.69|84.72|83.72|84.72|83.72|84.69|83.69|0
1759426130000|2025-10-02 17:28:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759426140000|2025-10-02 17:29:00|84.65|83.65|84.65|83.65|84.71|83.71|84.65|83.65|0
1759426150000|2025-10-02 17:29:10|84.61|83.61|84.62|83.62|84.65|83.65|84.61|83.61|0
1759426160000|2025-10-02 17:29:20|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759426170000|2025-10-02 17:29:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759426180000|2025-10-02 17:29:40|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759426200000|2025-10-02 17:30:00|84.64|83.64|84.64|83.64|84.65|83.65|84.64|83.64|0
1759426220000|2025-10-02 17:30:20|84.72|83.72|84.66|83.66|84.72|83.72|84.66|83.66|0
1759426230000|2025-10-02 17:30:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759426240000|2025-10-02 17:30:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1759426250000|2025-10-02 17:30:50|84.64|83.64|84.59|83.59|84.64|83.64|84.59|83.59|0
1759426260000|2025-10-02 17:31:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759426270000|2025-10-02 17:31:10|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1759426360000|2025-10-02 17:32:40|84.65|83.65|84.68|83.68|84.68|83.68|84.65|83.65|0
1759426380000|2025-10-02 17:33:00|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759426390000|2025-10-02 17:33:10|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1759426420000|2025-10-02 17:33:40|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1759426430000|2025-10-02 17:33:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759426440000|2025-10-02 17:34:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759426460000|2025-10-02 17:34:20|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1759426470000|2025-10-02 17:34:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759426490000|2025-10-02 17:34:50|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759426500000|2025-10-02 17:35:00|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759426510000|2025-10-02 17:35:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759426520000|2025-10-02 17:35:20|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759426530000|2025-10-02 17:35:30|84.75|83.75|84.77|83.77|84.77|83.77|84.75|83.75|0
1759426540000|2025-10-02 17:35:40|84.76|83.76|84.87|83.87|84.87|83.87|84.76|83.76|0
1759426570000|2025-10-02 17:36:10|84.86|83.86|84.86|83.86|84.87|83.87|84.86|83.86|0
1759426580000|2025-10-02 17:36:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759426600000|2025-10-02 17:36:40|84.85|83.85|84.87|83.87|84.87|83.87|84.81|83.81|0
1759426660000|2025-10-02 17:37:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759426680000|2025-10-02 17:38:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1759426700000|2025-10-02 17:38:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759426720000|2025-10-02 17:38:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759426780000|2025-10-02 17:39:40|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1759426840000|2025-10-02 17:40:40|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759426890000|2025-10-02 17:41:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759426920000|2025-10-02 17:42:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759426950000|2025-10-02 17:42:30|84.93|83.93|84.94|83.94|84.94|83.94|84.93|83.93|0
1759426990000|2025-10-02 17:43:10|84.93|83.93|84.96|83.96|84.96|83.96|84.93|83.93|0
1759427020000|2025-10-02 17:43:40|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759427130000|2025-10-02 17:45:30|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759427170000|2025-10-02 17:46:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759427180000|2025-10-02 17:46:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759427190000|2025-10-02 17:46:30|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759427200000|2025-10-02 17:46:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759427230000|2025-10-02 17:47:10|85.09|84.09|85.12|84.12|85.12|84.12|85.09|84.09|0
1759427240000|2025-10-02 17:47:20|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1759427260000|2025-10-02 17:47:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759427270000|2025-10-02 17:47:50|85.17|84.17|85.2|84.2|85.2|84.2|85.17|84.17|0
1759427280000|2025-10-02 17:48:00|85.24|84.24|85.22|84.22|85.31|84.31|85.22|84.22|0
1759427290000|2025-10-02 17:48:10|85.21|84.21|85.32|84.32|85.34|84.34|85.21|84.21|0
1759427300000|2025-10-02 17:48:20|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759427320000|2025-10-02 17:48:40|85.37|84.37|85.34|84.34|85.37|84.37|85.34|84.34|0
1759427330000|2025-10-02 17:48:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759427340000|2025-10-02 17:49:00|85.36|84.36|85.31|84.31|85.36|84.36|85.31|84.31|0
1759427350000|2025-10-02 17:49:10|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1759427380000|2025-10-02 17:49:40|85.29|84.29|85.28|84.28|85.29|84.29|85.28|84.28|0
1759427390000|2025-10-02 17:49:50|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759427410000|2025-10-02 17:50:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759427420000|2025-10-02 17:50:20|85.18|84.18|85.19|84.19|85.19|84.19|85.18|84.18|0
1759427440000|2025-10-02 17:50:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759427450000|2025-10-02 17:50:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759427470000|2025-10-02 17:51:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759427490000|2025-10-02 17:51:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759427500000|2025-10-02 17:51:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759427530000|2025-10-02 17:52:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759427540000|2025-10-02 17:52:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759427560000|2025-10-02 17:52:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759427570000|2025-10-02 17:52:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759427590000|2025-10-02 17:53:10|85.09|84.09|85.1|84.1|85.1|84.1|85.09|84.09|0
1759427600000|2025-10-02 17:53:20|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759427610000|2025-10-02 17:53:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759427620000|2025-10-02 17:53:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759427630000|2025-10-02 17:53:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759427650000|2025-10-02 17:54:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759427660000|2025-10-02 17:54:20|85.1|84.1|85.09|84.09|85.1|84.1|85.09|84.09|0
1759427670000|2025-10-02 17:54:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759427680000|2025-10-02 17:54:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759427700000|2025-10-02 17:55:00|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759427710000|2025-10-02 17:55:10|85.09|84.09|85.07|84.07|85.1|84.1|85.07|84.07|0
1759427810000|2025-10-02 17:56:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759427830000|2025-10-02 17:57:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759427840000|2025-10-02 17:57:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759427850000|2025-10-02 17:57:30|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759427860000|2025-10-02 17:57:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759427870000|2025-10-02 17:57:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759427910000|2025-10-02 17:58:30|85.07|84.07|85.1|84.1|85.1|84.1|85.07|84.07|0
1759427970000|2025-10-02 17:59:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759427980000|2025-10-02 17:59:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759427990000|2025-10-02 17:59:50|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759428010000|2025-10-02 18:00:10|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759428120000|2025-10-02 18:02:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759428130000|2025-10-02 18:02:10|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759428150000|2025-10-02 18:02:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759428220000|2025-10-02 18:03:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759428250000|2025-10-02 18:04:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759428260000|2025-10-02 18:04:20|85.1|84.1|85.26|84.26|85.26|84.26|85.1|84.1|0
1759428270000|2025-10-02 18:04:30|85.22|84.22|85.35|84.35|85.35|84.35|85.22|84.22|0
1759428280000|2025-10-02 18:04:40|85.42|84.42|85.45|84.45|85.45|84.45|85.42|84.42|0
1759428290000|2025-10-02 18:04:50|85.5|84.5|85.54|84.54|85.55|84.55|85.5|84.5|0
1759428300000|2025-10-02 18:05:00|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1759428320000|2025-10-02 18:05:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759428340000|2025-10-02 18:05:40|85.53|84.53|85.56|84.56|85.56|84.56|85.53|84.53|0
1759428350000|2025-10-02 18:05:50|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1759428360000|2025-10-02 18:06:00|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759428370000|2025-10-02 18:06:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759428400000|2025-10-02 18:06:40|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759428410000|2025-10-02 18:06:50|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1759428420000|2025-10-02 18:07:00|85.5|84.5|85.61|84.61|85.61|84.61|85.49|84.49|0
1759428460000|2025-10-02 18:07:40|85.59|84.59|85.59|84.59|85.61|84.61|85.59|84.59|0
1759428470000|2025-10-02 18:07:50|85.54|84.54|85.49|84.49|85.54|84.54|85.49|84.49|0
1759428490000|2025-10-02 18:08:10|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759428500000|2025-10-02 18:08:20|85.49|84.49|85.52|84.52|85.52|84.52|85.49|84.49|0
1759428560000|2025-10-02 18:09:20|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759428570000|2025-10-02 18:09:30|85.49|84.49|85.45|84.45|85.49|84.49|85.45|84.45|0
1759428580000|2025-10-02 18:09:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759428590000|2025-10-02 18:09:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759428620000|2025-10-02 18:10:20|85.3|84.3|85.26|84.26|85.3|84.3|85.26|84.26|0
1759428630000|2025-10-02 18:10:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1759428670000|2025-10-02 18:11:10|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759428710000|2025-10-02 18:11:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1759428720000|2025-10-02 18:12:00|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759428770000|2025-10-02 18:12:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759428790000|2025-10-02 18:13:10|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1759428800000|2025-10-02 18:13:20|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1759428840000|2025-10-02 18:14:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759428850000|2025-10-02 18:14:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759428860000|2025-10-02 18:14:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759428870000|2025-10-02 18:14:30|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1759428930000|2025-10-02 18:15:30|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1759428950000|2025-10-02 18:15:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759429060000|2025-10-02 18:17:40|85.45|84.45|85.44|84.44|85.45|84.45|85.44|84.44|0
1759429080000|2025-10-02 18:18:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759429090000|2025-10-02 18:18:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759429100000|2025-10-02 18:18:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759429110000|2025-10-02 18:18:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759429120000|2025-10-02 18:18:40|85.42|84.42|85.43|84.43|85.43|84.43|85.42|84.42|0
1759429140000|2025-10-02 18:19:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759429210000|2025-10-02 18:20:10|85.43|84.43|85.43|84.43|85.43|84.43|85.38|84.38|0
1759429250000|2025-10-02 18:20:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759429260000|2025-10-02 18:21:00|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759429270000|2025-10-02 18:21:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759429300000|2025-10-02 18:21:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759429310000|2025-10-02 18:21:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759429340000|2025-10-02 18:22:20|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759429350000|2025-10-02 18:22:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759429370000|2025-10-02 18:22:50|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1759429380000|2025-10-02 18:23:00|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759429390000|2025-10-02 18:23:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1759429410000|2025-10-02 18:23:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759429420000|2025-10-02 18:23:40|85.38|84.38|85.35|84.35|85.38|84.38|85.35|84.35|0
1759429430000|2025-10-02 18:23:50|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759429450000|2025-10-02 18:24:10|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1759429460000|2025-10-02 18:24:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1759429500000|2025-10-02 18:25:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1759429520000|2025-10-02 18:25:20|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1759429540000|2025-10-02 18:25:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759429570000|2025-10-02 18:26:10|85.28|84.28|85.22|84.22|85.28|84.28|85.22|84.22|0
1759429590000|2025-10-02 18:26:30|85.23|84.23|85.23|84.23|85.23|84.23|85.22|84.22|0
1759429690000|2025-10-02 18:28:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1759429700000|2025-10-02 18:28:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1759429710000|2025-10-02 18:28:30|85.22|84.22|85.17|84.17|85.22|84.22|85.17|84.17|0
1759429720000|2025-10-02 18:28:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759429740000|2025-10-02 18:29:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759429790000|2025-10-02 18:29:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759429800000|2025-10-02 18:30:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759429810000|2025-10-02 18:30:10|85.06|84.06|85.12|84.12|85.12|84.12|85.05|84.05|0
1759429840000|2025-10-02 18:30:40|85.09|84.09|85.11|84.11|85.11|84.11|85.09|84.09|0
1759429850000|2025-10-02 18:30:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759429910000|2025-10-02 18:31:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759429940000|2025-10-02 18:32:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759429990000|2025-10-02 18:33:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759430030000|2025-10-02 18:33:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759430120000|2025-10-02 18:35:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759430230000|2025-10-02 18:37:10|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1759430240000|2025-10-02 18:37:20|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759430260000|2025-10-02 18:37:40|85.07|84.07|85.11|84.11|85.11|84.11|85.06|84.06|0
1759430360000|2025-10-02 18:39:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759430380000|2025-10-02 18:39:40|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759430410000|2025-10-02 18:40:10|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759430430000|2025-10-02 18:40:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759430500000|2025-10-02 18:41:40|85.06|84.06|85.07|84.07|85.07|84.07|85.06|84.06|0
1759430510000|2025-10-02 18:41:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759430520000|2025-10-02 18:42:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759430530000|2025-10-02 18:42:10|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1759430560000|2025-10-02 18:42:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759430570000|2025-10-02 18:42:50|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759430620000|2025-10-02 18:43:40|85.08|84.08|85.07|84.07|85.08|84.08|85.07|84.07|0
1759430670000|2025-10-02 18:44:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759430750000|2025-10-02 18:45:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759430770000|2025-10-02 18:46:10|85|84|85|84|85|84|85|84|0
1759430810000|2025-10-02 18:46:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759430820000|2025-10-02 18:47:00|85.06|84.06|85.09|84.09|85.09|84.09|85.06|84.06|0
1759430830000|2025-10-02 18:47:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759430840000|2025-10-02 18:47:20|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759430870000|2025-10-02 18:47:50|85.1|84.1|85.29|84.29|85.29|84.29|85.1|84.1|0
1759430880000|2025-10-02 18:48:00|85.26|84.26|85.22|84.22|85.26|84.26|85.2|84.2|0
1759430890000|2025-10-02 18:48:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759430910000|2025-10-02 18:48:30|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759430920000|2025-10-02 18:48:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759430940000|2025-10-02 18:49:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759430990000|2025-10-02 18:49:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759431050000|2025-10-02 18:50:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759431090000|2025-10-02 18:51:30|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759431170000|2025-10-02 18:52:50|85.15|84.15|85.12|84.12|85.15|84.15|85.12|84.12|0
1759431190000|2025-10-02 18:53:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759431210000|2025-10-02 18:53:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759431240000|2025-10-02 18:54:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759431250000|2025-10-02 18:54:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759431290000|2025-10-02 18:54:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1759431310000|2025-10-02 18:55:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759431350000|2025-10-02 18:55:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759431390000|2025-10-02 18:56:30|85.27|84.27|85.27|84.27|85.28|84.28|85.27|84.27|0
1759431400000|2025-10-02 18:56:40|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759431410000|2025-10-02 18:56:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1759431420000|2025-10-02 18:57:00|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759431430000|2025-10-02 18:57:10|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1759431450000|2025-10-02 18:57:30|85.32|84.32|85.39|84.39|85.39|84.39|85.32|84.32|0
1759431460000|2025-10-02 18:57:40|85.52|84.52|85.59|84.59|85.63|84.63|85.52|84.52|0
1759431490000|2025-10-02 18:58:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1759431500000|2025-10-02 18:58:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1759431510000|2025-10-02 18:58:30|85.63|84.63|85.68|84.68|85.68|84.68|85.63|84.63|0
1759431520000|2025-10-02 18:58:40|85.7|84.7|85.67|84.67|85.7|84.7|85.67|84.67|0
1759431530000|2025-10-02 18:58:50|85.66|84.66|85.72|84.72|85.72|84.72|85.66|84.66|0
1759431540000|2025-10-02 18:59:00|85.74|84.74|85.82|84.82|85.82|84.82|85.74|84.74|0
1759431550000|2025-10-02 18:59:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1759431560000|2025-10-02 18:59:20|85.82|84.82|85.77|84.77|85.82|84.82|85.77|84.77|0
1759431570000|2025-10-02 18:59:30|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1759431580000|2025-10-02 18:59:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759757590000|2025-10-06 13:33:10|84.11|83.11|84.05|83.05|84.11|83.11|84.05|83.05|0
1759757600000|2025-10-06 13:33:20|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1759757610000|2025-10-06 13:33:30|84.14|83.14|84.12|83.12|84.14|83.14|84.12|83.12|0
1759757620000|2025-10-06 13:33:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759757630000|2025-10-06 13:33:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759757660000|2025-10-06 13:34:20|84.05|83.05|84.27|83.27|84.3|83.3|84.04|83.04|0
1759757670000|2025-10-06 13:34:30|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1759757700000|2025-10-06 13:35:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759757710000|2025-10-06 13:35:10|84.35|83.35|84.28|83.28|84.35|83.35|84.28|83.28|0
1759757730000|2025-10-06 13:35:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759757740000|2025-10-06 13:35:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759757760000|2025-10-06 13:36:00|84.3|83.3|84.36|83.36|84.36|83.36|84.29|83.29|0
1759757770000|2025-10-06 13:36:10|84.39|83.39|84.45|83.45|84.45|83.45|84.39|83.39|0
1759757780000|2025-10-06 13:36:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759757790000|2025-10-06 13:36:30|84.63|83.63|84.64|83.64|84.64|83.64|84.63|83.63|0
1759757800000|2025-10-06 13:36:40|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759757840000|2025-10-06 13:37:20|84.71|83.71|84.79|83.79|84.79|83.79|84.71|83.71|0
1759757850000|2025-10-06 13:37:30|85.02|84.02|84.85|83.85|85.02|84.02|84.85|83.85|0
1759757860000|2025-10-06 13:37:40|84.82|83.82|84.85|83.85|84.86|83.86|84.82|83.82|0
1759757870000|2025-10-06 13:37:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759757880000|2025-10-06 13:38:00|84.93|83.93|84.91|83.91|84.93|83.93|84.91|83.91|0
1759757890000|2025-10-06 13:38:10|84.78|83.78|84.72|83.72|84.78|83.78|84.72|83.72|0
1759757900000|2025-10-06 13:38:20|84.71|83.71|84.77|83.77|84.77|83.77|84.7|83.7|0
1759757910000|2025-10-06 13:38:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759757920000|2025-10-06 13:38:40|84.71|83.71|84.66|83.66|84.71|83.71|84.66|83.66|0
1759757930000|2025-10-06 13:38:50|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1759757960000|2025-10-06 13:39:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1759757980000|2025-10-06 13:39:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759758020000|2025-10-06 13:40:20|84.51|83.51|84.35|83.35|84.51|83.51|84.35|83.35|0
1759758030000|2025-10-06 13:40:30|84.36|83.36|84.32|83.32|84.36|83.36|84.32|83.32|0
1759758040000|2025-10-06 13:40:40|84.44|83.44|84.38|83.38|84.44|83.44|84.38|83.38|0
1759758050000|2025-10-06 13:40:50|84.39|83.39|84.34|83.34|84.39|83.39|84.34|83.34|0
1759758060000|2025-10-06 13:41:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1759758070000|2025-10-06 13:41:10|84.33|83.33|84.33|83.33|84.33|83.33|84.32|83.32|0
1759758080000|2025-10-06 13:41:20|84.32|83.32|84.33|83.33|84.33|83.33|84.32|83.32|0
1759758090000|2025-10-06 13:41:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759758100000|2025-10-06 13:41:40|84.34|83.34|84.28|83.28|84.34|83.34|84.28|83.28|0
1759758110000|2025-10-06 13:41:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1759758130000|2025-10-06 13:42:10|84.26|83.26|84.25|83.25|84.26|83.26|84.25|83.25|0
1759758150000|2025-10-06 13:42:30|84.24|83.24|84.22|83.22|84.24|83.24|84.22|83.22|0
1759758160000|2025-10-06 13:42:40|84.41|83.41|84.44|83.44|84.47|83.47|84.41|83.41|0
1759758180000|2025-10-06 13:43:00|84.42|83.42|84.41|83.41|84.42|83.42|84.41|83.41|0
1759758190000|2025-10-06 13:43:10|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1759758200000|2025-10-06 13:43:20|84.39|83.39|84.41|83.41|84.41|83.41|84.39|83.39|0
1759758210000|2025-10-06 13:43:30|84.4|83.4|84.39|83.39|84.41|83.41|84.39|83.39|0
1759758220000|2025-10-06 13:43:40|84.38|83.38|84.37|83.37|84.38|83.38|84.37|83.37|0
1759758240000|2025-10-06 13:44:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759758250000|2025-10-06 13:44:10|84.21|83.21|84.12|83.12|84.21|83.21|84.12|83.12|0
1759758270000|2025-10-06 13:44:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759758290000|2025-10-06 13:44:50|84.17|83.17|84.09|83.09|84.17|83.17|84.09|83.09|0
1759758300000|2025-10-06 13:45:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759758310000|2025-10-06 13:45:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759758320000|2025-10-06 13:45:20|84.07|83.07|84.12|83.12|84.12|83.12|84.07|83.07|0
1759758370000|2025-10-06 13:46:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759758380000|2025-10-06 13:46:20|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759758410000|2025-10-06 13:46:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759758500000|2025-10-06 13:48:20|84.15|83.15|84.14|83.14|84.15|83.15|84.14|83.14|0
1759758510000|2025-10-06 13:48:30|84.15|83.15|84.13|83.13|84.15|83.15|84.12|83.12|0
1759758520000|2025-10-06 13:48:40|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1759758540000|2025-10-06 13:49:00|84.1|83.1|84.5|83.5|84.5|83.5|84.1|83.1|0
1759758550000|2025-10-06 13:49:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759758560000|2025-10-06 13:49:20|84.54|83.54|84.54|83.54|84.55|83.55|84.54|83.54|0
1759758570000|2025-10-06 13:49:30|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1759758580000|2025-10-06 13:49:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759758640000|2025-10-06 13:50:40|84.55|83.55|84.54|83.54|84.55|83.55|84.53|83.53|0
1759758650000|2025-10-06 13:50:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759758660000|2025-10-06 13:51:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759758670000|2025-10-06 13:51:10|84.49|83.49|84.34|83.34|84.49|83.49|84.34|83.34|0
1759758700000|2025-10-06 13:51:40|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1759758710000|2025-10-06 13:51:50|84.32|83.32|84.03|83.03|84.32|83.32|84.03|83.03|0
1759758720000|2025-10-06 13:52:00|84|83|83.96|82.96|84.01|83.01|83.96|82.96|0
1759758730000|2025-10-06 13:52:10|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759758740000|2025-10-06 13:52:20|84|83|84|83|84|83|84|83|0
1759758750000|2025-10-06 13:52:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759758760000|2025-10-06 13:52:40|84|83|84|83|84|83|84|83|0
1759758780000|2025-10-06 13:53:00|83.98|82.98|83.95|82.95|83.98|82.98|83.95|82.95|0
1759758790000|2025-10-06 13:53:10|83.96|82.96|83.92|82.92|83.97|82.97|83.92|82.92|0
1759758800000|2025-10-06 13:53:20|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759758810000|2025-10-06 13:53:30|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759758820000|2025-10-06 13:53:40|83.88|82.88|83.82|82.82|83.88|82.88|83.81|82.81|0
1759758830000|2025-10-06 13:53:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759758840000|2025-10-06 13:54:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759758850000|2025-10-06 13:54:10|83.81|82.81|83.77|82.77|83.81|82.81|83.77|82.77|0
1759758860000|2025-10-06 13:54:20|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1759758880000|2025-10-06 13:54:40|83.8|82.8|83.85|82.85|83.85|82.85|83.8|82.8|0
1759758900000|2025-10-06 13:55:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759758940000|2025-10-06 13:55:40|83.85|82.85|83.82|82.82|83.85|82.85|83.82|82.82|0
1759758950000|2025-10-06 13:55:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759758970000|2025-10-06 13:56:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759758980000|2025-10-06 13:56:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759759000000|2025-10-06 13:56:40|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1759759010000|2025-10-06 13:56:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759759050000|2025-10-06 13:57:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759759060000|2025-10-06 13:57:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759759080000|2025-10-06 13:58:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759759120000|2025-10-06 13:58:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759759130000|2025-10-06 13:58:50|83.82|82.82|83.8|82.8|83.82|82.82|83.8|82.8|0
1759759190000|2025-10-06 13:59:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1759759210000|2025-10-06 14:00:10|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1759759220000|2025-10-06 14:00:20|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1759759230000|2025-10-06 14:00:30|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1759759240000|2025-10-06 14:00:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1759759250000|2025-10-06 14:00:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1759759320000|2025-10-06 14:02:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1759759370000|2025-10-06 14:02:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1759759380000|2025-10-06 14:03:00|83.7|82.7|83.75|82.75|83.75|82.75|83.69|82.69|0
1759759390000|2025-10-06 14:03:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1759759400000|2025-10-06 14:03:20|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1759759410000|2025-10-06 14:03:30|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1759759420000|2025-10-06 14:03:40|83.72|82.72|83.76|82.76|83.76|82.76|83.72|82.72|0
1759759430000|2025-10-06 14:03:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1759759440000|2025-10-06 14:04:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1759759460000|2025-10-06 14:04:20|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1759759470000|2025-10-06 14:04:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1759759480000|2025-10-06 14:04:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759759500000|2025-10-06 14:05:00|83.84|82.84|83.83|82.83|83.84|82.84|83.83|82.83|0
1759759530000|2025-10-06 14:05:30|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1759759560000|2025-10-06 14:06:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1759759570000|2025-10-06 14:06:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1759759580000|2025-10-06 14:06:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1759759590000|2025-10-06 14:06:30|83.82|82.82|83.83|82.83|83.83|82.83|83.82|82.82|0
1759759600000|2025-10-06 14:06:40|83.8|82.8|83.8|82.8|83.8|82.8|83.79|82.79|0
1759759610000|2025-10-06 14:06:50|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1759759660000|2025-10-06 14:07:40|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1759759700000|2025-10-06 14:08:20|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1759759710000|2025-10-06 14:08:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1759759720000|2025-10-06 14:08:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1759759760000|2025-10-06 14:09:20|83.88|82.88|83.93|82.93|83.93|82.93|83.88|82.88|0
1759759780000|2025-10-06 14:09:40|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759759790000|2025-10-06 14:09:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1759759800000|2025-10-06 14:10:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759759810000|2025-10-06 14:10:10|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1759759850000|2025-10-06 14:10:50|83.91|82.91|83.92|82.92|83.92|82.92|83.91|82.91|0
1759759860000|2025-10-06 14:11:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759759880000|2025-10-06 14:11:20|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759759890000|2025-10-06 14:11:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1759759950000|2025-10-06 14:12:30|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759759980000|2025-10-06 14:13:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759760040000|2025-10-06 14:14:00|84.02|83.02|84.01|83.01|84.02|83.02|84.01|83.01|0
1759760050000|2025-10-06 14:14:10|84.02|83.02|84.03|83.03|84.03|83.03|84.02|83.02|0
1759760060000|2025-10-06 14:14:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1759760070000|2025-10-06 14:14:30|84.03|83.03|84.08|83.08|84.08|83.08|84.03|83.03|0
1759760080000|2025-10-06 14:14:40|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759760100000|2025-10-06 14:15:00|84.08|83.08|84.07|83.07|84.08|83.08|84.07|83.07|0
1759760110000|2025-10-06 14:15:10|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759760120000|2025-10-06 14:15:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759760130000|2025-10-06 14:15:30|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759760150000|2025-10-06 14:15:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759760160000|2025-10-06 14:16:00|84.05|83.05|84.05|83.05|84.06|83.06|84.05|83.05|0
1759760170000|2025-10-06 14:16:10|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1759760200000|2025-10-06 14:16:40|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1759760220000|2025-10-06 14:17:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759760250000|2025-10-06 14:17:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759760260000|2025-10-06 14:17:40|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759760280000|2025-10-06 14:18:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1759760340000|2025-10-06 14:19:00|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1759760380000|2025-10-06 14:19:40|84.09|83.09|84.09|83.09|84.1|83.1|84.09|83.09|0
1759760420000|2025-10-06 14:20:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759760430000|2025-10-06 14:20:30|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1759760440000|2025-10-06 14:20:40|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759760460000|2025-10-06 14:21:00|84|83|83.99|82.99|84|83|83.99|82.99|0
1759760490000|2025-10-06 14:21:30|84.01|83.01|83.99|82.99|84.01|83.01|83.99|82.99|0
1759760510000|2025-10-06 14:21:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1759760560000|2025-10-06 14:22:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1759760570000|2025-10-06 14:22:50|84|83|84|83|84|83|84|83|0
1759760580000|2025-10-06 14:23:00|84.02|83.02|83.98|82.98|84.02|83.02|83.97|82.97|0
1759760590000|2025-10-06 14:23:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1759760600000|2025-10-06 14:23:20|84.06|83.06|84.04|83.04|84.06|83.06|84.03|83.03|0
1759760610000|2025-10-06 14:23:30|84.03|83.03|84.02|83.02|84.03|83.03|84.02|83.02|0
1759760620000|2025-10-06 14:23:40|84.03|83.03|84.08|83.08|84.08|83.08|84.02|83.02|0
1759760640000|2025-10-06 14:24:00|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1759760650000|2025-10-06 14:24:10|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1759760670000|2025-10-06 14:24:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759760700000|2025-10-06 14:25:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759760720000|2025-10-06 14:25:20|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759760740000|2025-10-06 14:25:40|84.16|83.16|84.15|83.15|84.2|83.2|84.15|83.15|0
1759760750000|2025-10-06 14:25:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759760760000|2025-10-06 14:26:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759760800000|2025-10-06 14:26:40|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1759760820000|2025-10-06 14:27:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1759760850000|2025-10-06 14:27:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1759760860000|2025-10-06 14:27:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1759760870000|2025-10-06 14:27:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759760890000|2025-10-06 14:28:10|84.21|83.21|84.2|83.2|84.21|83.21|84.2|83.2|0
1759760900000|2025-10-06 14:28:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1759760910000|2025-10-06 14:28:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759760920000|2025-10-06 14:28:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759760930000|2025-10-06 14:28:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759760950000|2025-10-06 14:29:10|84.19|83.19|84.24|83.24|84.24|83.24|84.19|83.19|0
1759760960000|2025-10-06 14:29:20|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759760990000|2025-10-06 14:29:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759761000000|2025-10-06 14:30:00|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1759761030000|2025-10-06 14:30:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759761070000|2025-10-06 14:31:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759761080000|2025-10-06 14:31:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759761090000|2025-10-06 14:31:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759761150000|2025-10-06 14:32:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759761160000|2025-10-06 14:32:40|84.51|83.51|84.5|83.5|84.51|83.51|84.5|83.5|0
1759761180000|2025-10-06 14:33:00|84.46|83.46|84.48|83.48|84.48|83.48|84.46|83.46|0
1759761190000|2025-10-06 14:33:10|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759761250000|2025-10-06 14:34:10|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1759761270000|2025-10-06 14:34:30|84.4|83.4|84.41|83.41|84.41|83.41|84.4|83.4|0
1759761280000|2025-10-06 14:34:40|84.38|83.38|84.45|83.45|84.45|83.45|84.38|83.38|0
1759761300000|2025-10-06 14:35:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759761340000|2025-10-06 14:35:40|84.55|83.55|84.55|83.55|84.55|83.55|84.54|83.54|0
1759761350000|2025-10-06 14:35:50|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1759761360000|2025-10-06 14:36:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759761380000|2025-10-06 14:36:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759761420000|2025-10-06 14:37:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759761440000|2025-10-06 14:37:20|84.47|83.47|84.46|83.46|84.47|83.47|84.46|83.46|0
1759761490000|2025-10-06 14:38:10|84.49|83.49|84.44|83.44|84.49|83.49|84.44|83.44|0
1759761500000|2025-10-06 14:38:20|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759761530000|2025-10-06 14:38:50|84.55|83.55|84.6|83.6|84.6|83.6|84.55|83.55|0
1759761570000|2025-10-06 14:39:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759761580000|2025-10-06 14:39:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759761590000|2025-10-06 14:39:50|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759761620000|2025-10-06 14:40:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759761670000|2025-10-06 14:41:10|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759761710000|2025-10-06 14:41:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759761720000|2025-10-06 14:42:00|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759761740000|2025-10-06 14:42:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759761750000|2025-10-06 14:42:30|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759761760000|2025-10-06 14:42:40|84.6|83.6|84.6|83.6|84.61|83.61|84.6|83.6|0
1759761770000|2025-10-06 14:42:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759761780000|2025-10-06 14:43:00|84.62|83.62|84.6|83.6|84.62|83.62|84.6|83.6|0
1759761820000|2025-10-06 14:43:40|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1759761830000|2025-10-06 14:43:50|84.55|83.55|84.55|83.55|84.56|83.56|84.55|83.55|0
1759761840000|2025-10-06 14:44:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759761850000|2025-10-06 14:44:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759761870000|2025-10-06 14:44:30|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1759761920000|2025-10-06 14:45:20|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1759761930000|2025-10-06 14:45:30|84.53|83.53|84.54|83.54|84.54|83.54|84.53|83.53|0
1759761940000|2025-10-06 14:45:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759761970000|2025-10-06 14:46:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759761980000|2025-10-06 14:46:20|84.5|83.5|84.48|83.48|84.5|83.5|84.48|83.48|0
1759761990000|2025-10-06 14:46:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1759762050000|2025-10-06 14:47:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759762070000|2025-10-06 14:47:50|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759762080000|2025-10-06 14:48:00|84.44|83.44|84.4|83.4|84.44|83.44|84.4|83.4|0
1759762110000|2025-10-06 14:48:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759762120000|2025-10-06 14:48:40|84.42|83.42|84.29|83.29|84.42|83.42|84.29|83.29|0
1759762140000|2025-10-06 14:49:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1759762170000|2025-10-06 14:49:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1759762180000|2025-10-06 14:49:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1759762210000|2025-10-06 14:50:10|84.28|83.28|84.25|83.25|84.29|83.29|84.25|83.25|0
1759762220000|2025-10-06 14:50:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1759762230000|2025-10-06 14:50:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1759762240000|2025-10-06 14:50:40|84.19|83.19|84.17|83.17|84.19|83.19|84.17|83.17|0
1759762260000|2025-10-06 14:51:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759762270000|2025-10-06 14:51:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759762280000|2025-10-06 14:51:20|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759762310000|2025-10-06 14:51:50|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1759762320000|2025-10-06 14:52:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1759762330000|2025-10-06 14:52:10|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759762350000|2025-10-06 14:52:30|84.18|83.18|84.2|83.2|84.2|83.2|84.18|83.18|0
1759762360000|2025-10-06 14:52:40|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1759762380000|2025-10-06 14:53:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759762400000|2025-10-06 14:53:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759762410000|2025-10-06 14:53:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1759762420000|2025-10-06 14:53:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1759762450000|2025-10-06 14:54:10|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1759762470000|2025-10-06 14:54:30|84.19|83.19|84.14|83.14|84.19|83.19|84.14|83.14|0
1759762520000|2025-10-06 14:55:20|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759762530000|2025-10-06 14:55:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1759762550000|2025-10-06 14:55:50|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1759762560000|2025-10-06 14:56:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1759762570000|2025-10-06 14:56:10|84.08|83.08|84.13|83.13|84.13|83.13|84.08|83.08|0
1759762580000|2025-10-06 14:56:20|84.12|83.12|84.12|83.12|84.12|83.12|84.11|83.11|0
1759762590000|2025-10-06 14:56:30|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1759762650000|2025-10-06 14:57:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759762660000|2025-10-06 14:57:40|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1759762680000|2025-10-06 14:58:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1759762690000|2025-10-06 14:58:10|84.14|83.14|84.15|83.15|84.15|83.15|84.14|83.14|0
1759762710000|2025-10-06 14:58:30|84.14|83.14|84.13|83.13|84.14|83.14|84.12|83.12|0
1759762720000|2025-10-06 14:58:40|84.14|83.14|84.11|83.11|84.14|83.14|84.09|83.09|0
1759762730000|2025-10-06 14:58:50|84.14|83.14|84.13|83.13|84.14|83.14|84.13|83.13|0
1759762740000|2025-10-06 14:59:00|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1759762780000|2025-10-06 14:59:40|84.15|83.15|84.16|83.16|84.16|83.16|84.15|83.15|0
1759762850000|2025-10-06 15:00:50|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759762870000|2025-10-06 15:01:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759762890000|2025-10-06 15:01:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1759762910000|2025-10-06 15:01:50|84.17|83.17|84.17|83.17|84.18|83.18|84.17|83.17|0
1759762920000|2025-10-06 15:02:00|84.12|83.12|84.05|83.05|84.12|83.12|84.05|83.05|0
1759762930000|2025-10-06 15:02:10|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1759762940000|2025-10-06 15:02:20|84.16|83.16|84.19|83.19|84.19|83.19|84.16|83.16|0
1759762970000|2025-10-06 15:02:50|84.22|83.22|84.24|83.24|84.24|83.24|84.22|83.22|0
1759762980000|2025-10-06 15:03:00|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1759762990000|2025-10-06 15:03:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1759763000000|2025-10-06 15:03:20|84.24|83.24|84.25|83.25|84.25|83.25|84.24|83.24|0
1759763020000|2025-10-06 15:03:40|84.31|83.31|84.32|83.32|84.32|83.32|84.31|83.31|0
1759763030000|2025-10-06 15:03:50|84.3|83.3|84.35|83.35|84.35|83.35|84.3|83.3|0
1759763040000|2025-10-06 15:04:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759763080000|2025-10-06 15:04:40|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759763090000|2025-10-06 15:04:50|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759763100000|2025-10-06 15:05:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1759763110000|2025-10-06 15:05:10|84.5|83.5|84.47|83.47|84.5|83.5|84.47|83.47|0
1759763120000|2025-10-06 15:05:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759763140000|2025-10-06 15:05:40|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759763160000|2025-10-06 15:06:00|84.48|83.48|84.46|83.46|84.49|83.49|84.46|83.46|0
1759763170000|2025-10-06 15:06:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759763180000|2025-10-06 15:06:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759763200000|2025-10-06 15:06:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759763250000|2025-10-06 15:07:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759763320000|2025-10-06 15:08:40|84.53|83.53|84.47|83.47|84.53|83.53|84.47|83.47|0
1759763420000|2025-10-06 15:10:20|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759763440000|2025-10-06 15:10:40|84.47|83.47|84.48|83.48|84.48|83.48|84.47|83.47|0
1759763450000|2025-10-06 15:10:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759763460000|2025-10-06 15:11:00|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1759763470000|2025-10-06 15:11:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759763500000|2025-10-06 15:11:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759763550000|2025-10-06 15:12:30|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1759763590000|2025-10-06 15:13:10|84.4|83.4|84.43|83.43|84.43|83.43|84.4|83.4|0
1759763630000|2025-10-06 15:13:50|84.44|83.44|84.44|83.44|84.44|83.44|84.43|83.43|0
1759763640000|2025-10-06 15:14:00|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759763680000|2025-10-06 15:14:40|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1759763690000|2025-10-06 15:14:50|84.43|83.43|84.43|83.43|84.43|83.43|84.42|83.42|0
1759763710000|2025-10-06 15:15:10|84.42|83.42|84.42|83.42|84.43|83.43|84.42|83.42|0
1759763750000|2025-10-06 15:15:50|84.43|83.43|84.43|83.43|84.43|83.43|84.42|83.42|0
1759763760000|2025-10-06 15:16:00|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1759763790000|2025-10-06 15:16:30|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759763800000|2025-10-06 15:16:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759763810000|2025-10-06 15:16:50|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759763820000|2025-10-06 15:17:00|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759763830000|2025-10-06 15:17:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759763880000|2025-10-06 15:18:00|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1759763890000|2025-10-06 15:18:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759763920000|2025-10-06 15:18:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759763940000|2025-10-06 15:19:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759763950000|2025-10-06 15:19:10|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1759763960000|2025-10-06 15:19:20|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1759763980000|2025-10-06 15:19:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1759764010000|2025-10-06 15:20:10|84.47|83.47|84.45|83.45|84.47|83.47|84.45|83.45|0
1759764040000|2025-10-06 15:20:40|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1759764060000|2025-10-06 15:21:00|84.44|83.44|84.47|83.47|84.47|83.47|84.44|83.44|0
1759764070000|2025-10-06 15:21:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759764080000|2025-10-06 15:21:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759764100000|2025-10-06 15:21:40|84.46|83.46|84.47|83.47|84.47|83.47|84.46|83.46|0
1759764110000|2025-10-06 15:21:50|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1759764120000|2025-10-06 15:22:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1759764160000|2025-10-06 15:22:40|84.5|83.5|84.53|83.53|84.53|83.53|84.5|83.5|0
1759764180000|2025-10-06 15:23:00|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1759764260000|2025-10-06 15:24:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759764310000|2025-10-06 15:25:10|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759764320000|2025-10-06 15:25:20|84.59|83.59|84.56|83.56|84.59|83.59|84.56|83.56|0
1759764330000|2025-10-06 15:25:30|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1759764410000|2025-10-06 15:26:50|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759764420000|2025-10-06 15:27:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759764430000|2025-10-06 15:27:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759764460000|2025-10-06 15:27:40|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1759764470000|2025-10-06 15:27:50|84.51|83.51|84.53|83.53|84.53|83.53|84.51|83.51|0
1759764500000|2025-10-06 15:28:20|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1759764520000|2025-10-06 15:28:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759764530000|2025-10-06 15:28:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759764550000|2025-10-06 15:29:10|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759764560000|2025-10-06 15:29:20|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1759764580000|2025-10-06 15:29:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1759764630000|2025-10-06 15:30:30|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1759764640000|2025-10-06 15:30:40|84.52|83.52|84.54|83.54|84.54|83.54|84.52|83.52|0
1759764650000|2025-10-06 15:30:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1759764670000|2025-10-06 15:31:10|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1759764680000|2025-10-06 15:31:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759764690000|2025-10-06 15:31:30|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1759764700000|2025-10-06 15:31:40|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759764780000|2025-10-06 15:33:00|84.58|83.58|84.64|83.64|84.64|83.64|84.58|83.58|0
1759764790000|2025-10-06 15:33:10|84.7|83.7|84.8|83.8|84.8|83.8|84.7|83.7|0
1759764800000|2025-10-06 15:33:20|84.81|83.81|84.83|83.83|84.83|83.83|84.81|83.81|0
1759764850000|2025-10-06 15:34:10|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759764860000|2025-10-06 15:34:20|84.93|83.93|84.93|83.93|84.93|83.93|84.93|83.93|0
1759764870000|2025-10-06 15:34:30|84.95|83.95|84.92|83.92|84.95|83.95|84.92|83.92|0
1759764890000|2025-10-06 15:34:50|84.98|83.98|85.03|84.03|85.03|84.03|84.98|83.98|0
1759764900000|2025-10-06 15:35:00|85.04|84.04|85.04|84.04|85.07|84.07|85.04|84.04|0
1759764910000|2025-10-06 15:35:10|84.96|83.96|84.95|83.95|84.96|83.96|84.93|83.93|0
1759764920000|2025-10-06 15:35:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759764940000|2025-10-06 15:35:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759764950000|2025-10-06 15:35:50|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759764970000|2025-10-06 15:36:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759764980000|2025-10-06 15:36:20|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1759764990000|2025-10-06 15:36:30|85.02|84.02|85.06|84.06|85.06|84.06|85.02|84.02|0
1759765000000|2025-10-06 15:36:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759765040000|2025-10-06 15:37:20|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1759765060000|2025-10-06 15:37:40|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1759765080000|2025-10-06 15:38:00|85.02|84.02|85.19|84.19|85.19|84.19|85.02|84.02|0
1759765140000|2025-10-06 15:39:00|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1759765160000|2025-10-06 15:39:20|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759765180000|2025-10-06 15:39:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759765190000|2025-10-06 15:39:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759765200000|2025-10-06 15:40:00|85.07|84.07|85.06|84.06|85.07|84.07|85.06|84.06|0
1759765210000|2025-10-06 15:40:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759765220000|2025-10-06 15:40:20|85.13|84.13|85.13|84.13|85.13|84.13|85.13|84.13|0
1759765230000|2025-10-06 15:40:30|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1759765260000|2025-10-06 15:41:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759765280000|2025-10-06 15:41:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759765320000|2025-10-06 15:42:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759765330000|2025-10-06 15:42:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759765360000|2025-10-06 15:42:40|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759765390000|2025-10-06 15:43:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759765450000|2025-10-06 15:44:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759765460000|2025-10-06 15:44:20|85.13|84.13|85.15|84.15|85.15|84.15|85.13|84.13|0
1759765500000|2025-10-06 15:45:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759765510000|2025-10-06 15:45:10|85.06|84.06|85.05|84.05|85.06|84.06|85.05|84.05|0
1759765530000|2025-10-06 15:45:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759765540000|2025-10-06 15:45:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759765550000|2025-10-06 15:45:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759765580000|2025-10-06 15:46:20|85|84|85|84|85|84|85|84|0
1759765630000|2025-10-06 15:47:10|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759765640000|2025-10-06 15:47:20|85.02|84.02|85|84|85.02|84.02|85|84|0
1759765660000|2025-10-06 15:47:40|85.19|84.19|85.35|84.35|85.35|84.35|85.19|84.19|0
1759765690000|2025-10-06 15:48:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1759765730000|2025-10-06 15:48:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759765780000|2025-10-06 15:49:40|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759765790000|2025-10-06 15:49:50|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1759765800000|2025-10-06 15:50:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1759765810000|2025-10-06 15:50:10|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1759765830000|2025-10-06 15:50:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759765840000|2025-10-06 15:50:40|85.37|84.37|85.4|84.4|85.4|84.4|85.37|84.37|0
1759765850000|2025-10-06 15:50:50|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1759765860000|2025-10-06 15:51:00|85.42|84.42|85.44|84.44|85.44|84.44|85.41|84.41|0
1759765870000|2025-10-06 15:51:10|85.45|84.45|85.42|84.42|85.45|84.45|85.42|84.42|0
1759765890000|2025-10-06 15:51:30|85.43|84.43|85.46|84.46|85.46|84.46|85.42|84.42|0
1759765900000|2025-10-06 15:51:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759765950000|2025-10-06 15:52:30|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759765960000|2025-10-06 15:52:40|85.24|84.24|85.2|84.2|85.24|84.24|85.2|84.2|0
1759766000000|2025-10-06 15:53:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759766010000|2025-10-06 15:53:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759766060000|2025-10-06 15:54:20|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759766100000|2025-10-06 15:55:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759766110000|2025-10-06 15:55:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759766140000|2025-10-06 15:55:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759766150000|2025-10-06 15:55:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759766160000|2025-10-06 15:56:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759766250000|2025-10-06 15:57:30|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759766260000|2025-10-06 15:57:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759766280000|2025-10-06 15:58:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759766290000|2025-10-06 15:58:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759766310000|2025-10-06 15:58:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759766340000|2025-10-06 15:59:00|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759766370000|2025-10-06 15:59:30|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759766400000|2025-10-06 16:00:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759766420000|2025-10-06 16:00:20|85|84|85|84|85|84|85|84|0
1759766430000|2025-10-06 16:00:30|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759766460000|2025-10-06 16:01:00|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1759766470000|2025-10-06 16:01:10|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1759766500000|2025-10-06 16:01:40|85.08|84.08|85.1|84.1|85.1|84.1|85.08|84.08|0
1759766540000|2025-10-06 16:02:20|85.09|84.09|85.1|84.1|85.1|84.1|85.09|84.09|0
1759766560000|2025-10-06 16:02:40|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759766580000|2025-10-06 16:03:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759766590000|2025-10-06 16:03:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759766620000|2025-10-06 16:03:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759766650000|2025-10-06 16:04:10|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1759766660000|2025-10-06 16:04:20|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1759766680000|2025-10-06 16:04:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759766740000|2025-10-06 16:05:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759766770000|2025-10-06 16:06:10|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759766790000|2025-10-06 16:06:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759766800000|2025-10-06 16:06:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759766860000|2025-10-06 16:07:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759766880000|2025-10-06 16:08:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759766900000|2025-10-06 16:08:20|84.84|83.84|84.87|83.87|84.87|83.87|84.84|83.84|0
1759766920000|2025-10-06 16:08:40|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759766940000|2025-10-06 16:09:00|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759766990000|2025-10-06 16:09:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759767000000|2025-10-06 16:10:00|84.89|83.89|84.89|83.89|84.9|83.9|84.89|83.89|0
1759767010000|2025-10-06 16:10:10|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759767020000|2025-10-06 16:10:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759767040000|2025-10-06 16:10:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759767050000|2025-10-06 16:10:50|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759767100000|2025-10-06 16:11:40|84.81|83.81|84.78|83.78|84.81|83.81|84.78|83.78|0
1759767120000|2025-10-06 16:12:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1759767170000|2025-10-06 16:12:50|84.9|83.9|84.86|83.86|84.9|83.9|84.86|83.86|0
1759767200000|2025-10-06 16:13:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759767210000|2025-10-06 16:13:30|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759767220000|2025-10-06 16:13:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1759767230000|2025-10-06 16:13:50|84.79|83.79|84.76|83.76|84.79|83.79|84.76|83.76|0
1759767240000|2025-10-06 16:14:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1759767260000|2025-10-06 16:14:20|84.89|83.89|84.98|83.98|84.98|83.98|84.89|83.89|0
1759767270000|2025-10-06 16:14:30|84.97|83.97|84.98|83.98|84.98|83.98|84.97|83.97|0
1759767280000|2025-10-06 16:14:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759767290000|2025-10-06 16:14:50|84.98|83.98|84.97|83.97|84.98|83.98|84.97|83.97|0
1759767310000|2025-10-06 16:15:10|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759767340000|2025-10-06 16:15:40|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759767350000|2025-10-06 16:15:50|85.01|84.01|85.04|84.04|85.04|84.04|85.01|84.01|0
1759767380000|2025-10-06 16:16:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759767410000|2025-10-06 16:16:50|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759767460000|2025-10-06 16:17:40|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1759767550000|2025-10-06 16:19:10|85|84|85|84|85|84|85|84|0
1759767560000|2025-10-06 16:19:20|84.95|83.95|84.98|83.98|84.98|83.98|84.95|83.95|0
1759767580000|2025-10-06 16:19:40|85.03|84.03|85.07|84.07|85.07|84.07|85.03|84.03|0
1759767590000|2025-10-06 16:19:50|85.1|84.1|85.13|84.13|85.13|84.13|85.1|84.1|0
1759767600000|2025-10-06 16:20:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759767620000|2025-10-06 16:20:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759767650000|2025-10-06 16:20:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759767700000|2025-10-06 16:21:40|85.19|84.19|85.17|84.17|85.19|84.19|85.17|84.17|0
1759767720000|2025-10-06 16:22:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759767770000|2025-10-06 16:22:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759767780000|2025-10-06 16:23:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759767790000|2025-10-06 16:23:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759767890000|2025-10-06 16:24:50|85.25|84.25|85.31|84.31|85.31|84.31|85.25|84.25|0
1759767910000|2025-10-06 16:25:10|85.3|84.3|85.27|84.27|85.3|84.3|85.27|84.27|0
1759767920000|2025-10-06 16:25:20|85.26|84.26|85.24|84.24|85.26|84.26|85.24|84.24|0
1759767930000|2025-10-06 16:25:30|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759767960000|2025-10-06 16:26:00|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1759767970000|2025-10-06 16:26:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1759767980000|2025-10-06 16:26:20|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759767990000|2025-10-06 16:26:30|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1759768000000|2025-10-06 16:26:40|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759768020000|2025-10-06 16:27:00|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1759768060000|2025-10-06 16:27:40|85.13|84.13|85.29|84.29|85.32|84.32|85.13|84.13|0
1759768100000|2025-10-06 16:28:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1759768120000|2025-10-06 16:28:40|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759768140000|2025-10-06 16:29:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1759768160000|2025-10-06 16:29:20|85.25|84.25|85.19|84.19|85.25|84.25|85.19|84.19|0
1759768200000|2025-10-06 16:30:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759768220000|2025-10-06 16:30:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759768250000|2025-10-06 16:30:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759768270000|2025-10-06 16:31:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759768290000|2025-10-06 16:31:30|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759768310000|2025-10-06 16:31:50|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759768320000|2025-10-06 16:32:00|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759768380000|2025-10-06 16:33:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759768450000|2025-10-06 16:34:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759768530000|2025-10-06 16:35:30|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1759768550000|2025-10-06 16:35:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759768600000|2025-10-06 16:36:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759768620000|2025-10-06 16:37:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759768630000|2025-10-06 16:37:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759768650000|2025-10-06 16:37:30|85.16|84.16|85.15|84.15|85.16|84.16|85.14|84.14|0
1759768680000|2025-10-06 16:38:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759768690000|2025-10-06 16:38:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759768720000|2025-10-06 16:38:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759768730000|2025-10-06 16:38:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759768740000|2025-10-06 16:39:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1759768760000|2025-10-06 16:39:20|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759768820000|2025-10-06 16:40:20|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759768850000|2025-10-06 16:40:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1759768860000|2025-10-06 16:41:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1759768930000|2025-10-06 16:42:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759768950000|2025-10-06 16:42:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759768990000|2025-10-06 16:43:10|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759769010000|2025-10-06 16:43:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759769020000|2025-10-06 16:43:40|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1759769030000|2025-10-06 16:43:50|85.04|84.04|85.05|84.05|85.09|84.09|85.04|84.04|0
1759769040000|2025-10-06 16:44:00|85|84|85|84|85|84|85|84|0
1759769060000|2025-10-06 16:44:20|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759769070000|2025-10-06 16:44:30|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1759769130000|2025-10-06 16:45:30|84.95|83.95|84.89|83.89|84.95|83.95|84.89|83.89|0
1759769170000|2025-10-06 16:46:10|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1759769260000|2025-10-06 16:47:40|84.92|83.92|84.91|83.91|84.92|83.92|84.91|83.91|0
1759769270000|2025-10-06 16:47:50|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1759769280000|2025-10-06 16:48:00|84.91|83.91|84.87|83.87|84.92|83.92|84.87|83.87|0
1759769360000|2025-10-06 16:49:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759769420000|2025-10-06 16:50:20|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759769440000|2025-10-06 16:50:40|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1759769460000|2025-10-06 16:51:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1759769490000|2025-10-06 16:51:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759769540000|2025-10-06 16:52:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1759769580000|2025-10-06 16:53:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1759769590000|2025-10-06 16:53:10|84.85|83.85|84.87|83.87|84.87|83.87|84.85|83.85|0
1759769600000|2025-10-06 16:53:20|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759769610000|2025-10-06 16:53:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759769630000|2025-10-06 16:53:50|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1759769640000|2025-10-06 16:54:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759769670000|2025-10-06 16:54:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759769730000|2025-10-06 16:55:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1759769740000|2025-10-06 16:55:40|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1759769750000|2025-10-06 16:55:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1759769760000|2025-10-06 16:56:00|84.77|83.77|84.74|83.74|84.77|83.77|84.74|83.74|0
1759769790000|2025-10-06 16:56:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1759769810000|2025-10-06 16:56:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759769840000|2025-10-06 16:57:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759769850000|2025-10-06 16:57:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759769860000|2025-10-06 16:57:40|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759769870000|2025-10-06 16:57:50|84.71|83.71|84.71|83.71|84.72|83.72|84.71|83.71|0
1759769880000|2025-10-06 16:58:00|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759769890000|2025-10-06 16:58:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759769910000|2025-10-06 16:58:30|84.65|83.65|84.72|83.72|84.72|83.72|84.65|83.65|0
1759769920000|2025-10-06 16:58:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1759769950000|2025-10-06 16:59:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759769990000|2025-10-06 16:59:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759770000000|2025-10-06 17:00:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759770050000|2025-10-06 17:00:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759770090000|2025-10-06 17:01:30|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759770140000|2025-10-06 17:02:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759770270000|2025-10-06 17:04:30|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1759770280000|2025-10-06 17:04:40|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1759770370000|2025-10-06 17:06:10|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759770400000|2025-10-06 17:06:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759770420000|2025-10-06 17:07:00|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759770500000|2025-10-06 17:08:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759770510000|2025-10-06 17:08:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1759770520000|2025-10-06 17:08:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1759770530000|2025-10-06 17:08:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759770590000|2025-10-06 17:09:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759770690000|2025-10-06 17:11:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1759770720000|2025-10-06 17:12:00|84.6|83.6|84.68|83.68|84.68|83.68|84.6|83.6|0
1759770730000|2025-10-06 17:12:10|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1759770770000|2025-10-06 17:12:50|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1759770780000|2025-10-06 17:13:00|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759770800000|2025-10-06 17:13:20|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1759770900000|2025-10-06 17:15:00|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1759770950000|2025-10-06 17:15:50|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759770960000|2025-10-06 17:16:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759770970000|2025-10-06 17:16:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759771010000|2025-10-06 17:16:50|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1759771040000|2025-10-06 17:17:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759771090000|2025-10-06 17:18:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1759771100000|2025-10-06 17:18:20|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1759771110000|2025-10-06 17:18:30|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1759771170000|2025-10-06 17:19:30|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1759771200000|2025-10-06 17:20:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1759771210000|2025-10-06 17:20:10|84.68|83.68|84.66|83.66|84.69|83.69|84.66|83.66|0
1759771220000|2025-10-06 17:20:20|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1759771230000|2025-10-06 17:20:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1759771250000|2025-10-06 17:20:50|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1759771270000|2025-10-06 17:21:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1759771310000|2025-10-06 17:21:50|84.69|83.69|84.7|83.7|84.7|83.7|84.69|83.69|0
1759771330000|2025-10-06 17:22:10|84.71|83.71|84.92|83.92|84.92|83.92|84.71|83.71|0
1759771340000|2025-10-06 17:22:20|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1759771360000|2025-10-06 17:22:40|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1759771380000|2025-10-06 17:23:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1759771410000|2025-10-06 17:23:30|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1759771450000|2025-10-06 17:24:10|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759771460000|2025-10-06 17:24:20|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759771480000|2025-10-06 17:24:40|84.95|83.95|84.92|83.92|84.95|83.95|84.92|83.92|0
1759771500000|2025-10-06 17:25:00|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1759771520000|2025-10-06 17:25:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1759771530000|2025-10-06 17:25:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759771540000|2025-10-06 17:25:40|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1759771550000|2025-10-06 17:25:50|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1759771560000|2025-10-06 17:26:00|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1759771580000|2025-10-06 17:26:20|85.01|84.01|85|84|85.01|84.01|85|84|0
1759771590000|2025-10-06 17:26:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1759771600000|2025-10-06 17:26:40|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1759771610000|2025-10-06 17:26:50|85.19|84.19|85.15|84.15|85.19|84.19|85.15|84.15|0
1759771630000|2025-10-06 17:27:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759771680000|2025-10-06 17:28:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1759771710000|2025-10-06 17:28:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759771740000|2025-10-06 17:29:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1759771750000|2025-10-06 17:29:10|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1759771770000|2025-10-06 17:29:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759771820000|2025-10-06 17:30:20|85.18|84.18|85.15|84.15|85.18|84.18|85.15|84.15|0
1759771850000|2025-10-06 17:30:50|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759771870000|2025-10-06 17:31:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759771880000|2025-10-06 17:31:20|85.14|84.14|85.17|84.17|85.17|84.17|85.14|84.14|0
1759771920000|2025-10-06 17:32:00|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759771930000|2025-10-06 17:32:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759771940000|2025-10-06 17:32:20|85.35|84.35|85.34|84.34|85.37|84.37|85.34|84.34|0
1759771950000|2025-10-06 17:32:30|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759772050000|2025-10-06 17:34:10|85.27|84.27|85.28|84.28|85.28|84.28|85.27|84.27|0
1759772060000|2025-10-06 17:34:20|85.29|84.29|85.26|84.26|85.29|84.29|85.26|84.26|0
1759772070000|2025-10-06 17:34:30|85.27|84.27|85.45|84.45|85.45|84.45|85.27|84.27|0
1759772160000|2025-10-06 17:36:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759772200000|2025-10-06 17:36:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759772220000|2025-10-06 17:37:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1759772270000|2025-10-06 17:37:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1759772350000|2025-10-06 17:39:10|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759772410000|2025-10-06 17:40:10|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1759772420000|2025-10-06 17:40:20|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1759772450000|2025-10-06 17:40:50|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1759772530000|2025-10-06 17:42:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1759772570000|2025-10-06 17:42:50|85.17|84.17|85.19|84.19|85.19|84.19|85.16|84.16|0
1759772590000|2025-10-06 17:43:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1759772600000|2025-10-06 17:43:20|85.21|84.21|85.22|84.22|85.22|84.22|85.21|84.21|0
1759772610000|2025-10-06 17:43:30|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1759772620000|2025-10-06 17:43:40|85.23|84.23|85.32|84.32|85.32|84.32|85.23|84.23|0
1759772630000|2025-10-06 17:43:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1759772640000|2025-10-06 17:44:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1759772650000|2025-10-06 17:44:10|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1759772670000|2025-10-06 17:44:30|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759772680000|2025-10-06 17:44:40|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759772690000|2025-10-06 17:44:50|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1759772720000|2025-10-06 17:45:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1759772740000|2025-10-06 17:45:40|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1759772750000|2025-10-06 17:45:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759772840000|2025-10-06 17:47:20|85.32|84.32|85.31|84.31|85.32|84.32|85.31|84.31|0
1759772880000|2025-10-06 17:48:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1759772900000|2025-10-06 17:48:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759772910000|2025-10-06 17:48:30|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1759772920000|2025-10-06 17:48:40|85.34|84.34|85.34|84.34|85.34|84.34|85.33|84.33|0
1759772940000|2025-10-06 17:49:00|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759772950000|2025-10-06 17:49:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1759772970000|2025-10-06 17:49:30|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759773020000|2025-10-06 17:50:20|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1759773030000|2025-10-06 17:50:30|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1759773050000|2025-10-06 17:50:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759773080000|2025-10-06 17:51:20|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1759773090000|2025-10-06 17:51:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1759773100000|2025-10-06 17:51:40|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759773110000|2025-10-06 17:51:50|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1759773150000|2025-10-06 17:52:30|85.44|84.44|85.42|84.42|85.44|84.44|85.42|84.42|0
1759773210000|2025-10-06 17:53:30|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759773220000|2025-10-06 17:53:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1759773270000|2025-10-06 17:54:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1759773280000|2025-10-06 17:54:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759773290000|2025-10-06 17:54:50|85.42|84.42|85.37|84.37|85.42|84.42|85.37|84.37|0
1759773350000|2025-10-06 17:55:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759773370000|2025-10-06 17:56:10|85.4|84.4|85.38|84.38|85.4|84.4|85.38|84.38|0
1759773450000|2025-10-06 17:57:30|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1759773500000|2025-10-06 17:58:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1759773520000|2025-10-06 17:58:40|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1759773540000|2025-10-06 17:59:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759773590000|2025-10-06 17:59:50|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759773650000|2025-10-06 18:00:50|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1759773660000|2025-10-06 18:01:00|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1759773680000|2025-10-06 18:01:20|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1759773690000|2025-10-06 18:01:30|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759773700000|2025-10-06 18:01:40|85.27|84.27|85.27|84.27|85.27|84.27|85.27|84.27|0
1759773770000|2025-10-06 18:02:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759773780000|2025-10-06 18:03:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1759773830000|2025-10-06 18:03:50|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1759773850000|2025-10-06 18:04:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759773900000|2025-10-06 18:05:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1759773940000|2025-10-06 18:05:40|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1759773950000|2025-10-06 18:05:50|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1759773960000|2025-10-06 18:06:00|85.34|84.34|85.37|84.37|85.38|84.38|85.34|84.34|0
1759773970000|2025-10-06 18:06:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1759773980000|2025-10-06 18:06:20|85.37|84.37|85.36|84.36|85.37|84.37|85.36|84.36|0
1759773990000|2025-10-06 18:06:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1759774000000|2025-10-06 18:06:40|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759774010000|2025-10-06 18:06:50|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1759774020000|2025-10-06 18:07:00|85.51|84.51|85.56|84.56|85.56|84.56|85.51|84.51|0
1759774030000|2025-10-06 18:07:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1759774060000|2025-10-06 18:07:40|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759774140000|2025-10-06 18:09:00|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1759774150000|2025-10-06 18:09:10|85.44|84.44|85.43|84.43|85.44|84.44|85.43|84.43|0
1759774160000|2025-10-06 18:09:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1759774180000|2025-10-06 18:09:40|85.43|84.43|85.45|84.45|85.45|84.45|85.43|84.43|0
1759774210000|2025-10-06 18:10:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1759774230000|2025-10-06 18:10:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1759774270000|2025-10-06 18:11:10|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1759774280000|2025-10-06 18:11:20|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759774330000|2025-10-06 18:12:10|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1759774340000|2025-10-06 18:12:20|85.61|84.61|85.62|84.62|85.62|84.62|85.61|84.61|0
1759774360000|2025-10-06 18:12:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759774410000|2025-10-06 18:13:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1759774450000|2025-10-06 18:14:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759774460000|2025-10-06 18:14:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1759774490000|2025-10-06 18:14:50|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1759774530000|2025-10-06 18:15:30|85.65|84.65|85.63|84.63|85.65|84.65|85.63|84.63|0
1759774550000|2025-10-06 18:15:50|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1759774560000|2025-10-06 18:16:00|85.67|84.67|85.65|84.65|85.67|84.67|85.65|84.65|0
1759774590000|2025-10-06 18:16:30|85.62|84.62|85.64|84.64|85.64|84.64|85.62|84.62|0
1759774600000|2025-10-06 18:16:40|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759774640000|2025-10-06 18:17:20|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759774660000|2025-10-06 18:17:40|85.68|84.68|85.66|84.66|85.68|84.68|85.66|84.66|0
1759774670000|2025-10-06 18:17:50|85.65|84.65|85.64|84.64|85.65|84.65|85.64|84.64|0
1759774690000|2025-10-06 18:18:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759774700000|2025-10-06 18:18:20|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1759774730000|2025-10-06 18:18:50|85.63|84.63|85.62|84.62|85.63|84.63|85.62|84.62|0
1759774740000|2025-10-06 18:19:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1759774750000|2025-10-06 18:19:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1759774760000|2025-10-06 18:19:20|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1759774770000|2025-10-06 18:19:30|85.6|84.6|85.62|84.62|85.64|84.64|85.6|84.6|0
1759774780000|2025-10-06 18:19:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759774820000|2025-10-06 18:20:20|85.54|84.54|85.53|84.53|85.54|84.54|85.53|84.53|0
1759774860000|2025-10-06 18:21:00|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1759774890000|2025-10-06 18:21:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1759774900000|2025-10-06 18:21:40|85.59|84.59|85.72|84.72|85.72|84.72|85.59|84.59|0
1759774930000|2025-10-06 18:22:10|85.75|84.75|85.69|84.69|85.75|84.75|85.69|84.69|0
1759774950000|2025-10-06 18:22:30|85.7|84.7|85.71|84.71|85.71|84.71|85.7|84.7|0
1759774990000|2025-10-06 18:23:10|85.77|84.77|85.8|84.8|85.8|84.8|85.77|84.77|0
1759775000000|2025-10-06 18:23:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1759775010000|2025-10-06 18:23:30|85.84|84.84|85.79|84.79|85.84|84.84|85.79|84.79|0
1759775030000|2025-10-06 18:23:50|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759775040000|2025-10-06 18:24:00|85.86|84.86|85.83|84.83|85.86|84.86|85.83|84.83|0
1759775050000|2025-10-06 18:24:10|85.8|84.8|85.83|84.83|85.83|84.83|85.8|84.8|0
1759775060000|2025-10-06 18:24:20|85.89|84.89|85.89|84.89|85.89|84.89|85.86|84.86|0
1759775090000|2025-10-06 18:24:50|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1759775150000|2025-10-06 18:25:50|85.83|84.83|85.85|84.85|85.85|84.85|85.83|84.83|0
1759775160000|2025-10-06 18:26:00|85.83|84.83|85.8|84.8|85.83|84.83|85.8|84.8|0
1759775170000|2025-10-06 18:26:10|85.76|84.76|85.74|84.74|85.76|84.76|85.74|84.74|0
1759775200000|2025-10-06 18:26:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1759775210000|2025-10-06 18:26:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1759775250000|2025-10-06 18:27:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1759775260000|2025-10-06 18:27:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1759775280000|2025-10-06 18:28:00|85.66|84.66|85.67|84.67|85.67|84.67|85.66|84.66|0
1759775300000|2025-10-06 18:28:20|85.64|84.64|85.7|84.7|85.7|84.7|85.64|84.64|0
1759775330000|2025-10-06 18:28:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759775340000|2025-10-06 18:29:00|85.66|84.66|85.61|84.61|85.66|84.66|85.61|84.61|0
1759775390000|2025-10-06 18:29:50|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1759775420000|2025-10-06 18:30:20|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1759775440000|2025-10-06 18:30:40|85.75|84.75|85.76|84.76|85.76|84.76|85.75|84.75|0
1759775450000|2025-10-06 18:30:50|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1759775460000|2025-10-06 18:31:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1759775490000|2025-10-06 18:31:30|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1759775500000|2025-10-06 18:31:40|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1759775520000|2025-10-06 18:32:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1759775550000|2025-10-06 18:32:30|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1759775580000|2025-10-06 18:33:00|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1759775610000|2025-10-06 18:33:30|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1759775620000|2025-10-06 18:33:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1759775630000|2025-10-06 18:33:50|86|85|86|85|86|85|86|85|0
1759775640000|2025-10-06 18:34:00|85.98|84.98|85.98|84.98|85.98|84.98|85.97|84.97|0
1759775660000|2025-10-06 18:34:20|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759775680000|2025-10-06 18:34:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759775690000|2025-10-06 18:34:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1759775710000|2025-10-06 18:35:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759775810000|2025-10-06 18:36:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759775830000|2025-10-06 18:37:10|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1759775850000|2025-10-06 18:37:30|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1759775870000|2025-10-06 18:37:50|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1759775880000|2025-10-06 18:38:00|85.86|84.86|85.84|84.84|85.86|84.86|85.84|84.84|0
1759775920000|2025-10-06 18:38:40|85.82|84.82|85.84|84.84|85.84|84.84|85.82|84.82|0
1759775940000|2025-10-06 18:39:00|85.81|84.81|85.79|84.79|85.81|84.81|85.79|84.79|0
1759775950000|2025-10-06 18:39:10|85.73|84.73|85.73|84.73|85.73|84.73|85.72|84.72|0
1759775960000|2025-10-06 18:39:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1759775970000|2025-10-06 18:39:30|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1759776050000|2025-10-06 18:40:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759776120000|2025-10-06 18:42:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1759776150000|2025-10-06 18:42:30|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1759776170000|2025-10-06 18:42:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1759776320000|2025-10-06 18:45:20|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1759776340000|2025-10-06 18:45:40|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1759776350000|2025-10-06 18:45:50|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1759776390000|2025-10-06 18:46:30|85.88|84.88|85.87|84.87|85.88|84.88|85.87|84.87|0
1759776400000|2025-10-06 18:46:40|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1759776410000|2025-10-06 18:46:50|85.86|84.86|85.88|84.88|85.88|84.88|85.86|84.86|0
1759776420000|2025-10-06 18:47:00|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1759776460000|2025-10-06 18:47:40|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1759776470000|2025-10-06 18:47:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1759776510000|2025-10-06 18:48:30|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1759776520000|2025-10-06 18:48:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1759776560000|2025-10-06 18:49:20|86.08|85.08|86.04|85.04|86.08|85.08|86.01|85.01|0
1759776570000|2025-10-06 18:49:30|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759776580000|2025-10-06 18:49:40|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759776600000|2025-10-06 18:50:00|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1759776620000|2025-10-06 18:50:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1759776640000|2025-10-06 18:50:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1759776670000|2025-10-06 18:51:10|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1759776690000|2025-10-06 18:51:30|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1759776700000|2025-10-06 18:51:40|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1759776710000|2025-10-06 18:51:50|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1759776720000|2025-10-06 18:52:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1759776780000|2025-10-06 18:53:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1759776790000|2025-10-06 18:53:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1759776810000|2025-10-06 18:53:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1759776880000|2025-10-06 18:54:40|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1759776900000|2025-10-06 18:55:00|86.01|85.01|86.07|85.07|86.07|85.07|86|85|0
1759776910000|2025-10-06 18:55:10|86.16|85.16|86.18|85.18|86.18|85.18|86.16|85.16|0
1759776920000|2025-10-06 18:55:20|86.21|85.21|86.2|85.2|86.21|85.21|86.2|85.2|0
1759776940000|2025-10-06 18:55:40|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1759776950000|2025-10-06 18:55:50|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759777000000|2025-10-06 18:56:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1759777010000|2025-10-06 18:56:50|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1759777040000|2025-10-06 18:57:20|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1759777050000|2025-10-06 18:57:30|86.1|85.1|86.07|85.07|86.1|85.1|86.07|85.07|0
1759777070000|2025-10-06 18:57:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1759777080000|2025-10-06 18:58:00|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1759777090000|2025-10-06 18:58:10|86.06|85.06|86.15|85.15|86.15|85.15|86.06|85.06|0
1759777100000|2025-10-06 18:58:20|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1759777110000|2025-10-06 18:58:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1759777150000|2025-10-06 18:59:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1759777180000|2025-10-06 18:59:40|86.2|85.2|86.26|85.26|86.26|85.26|86.2|85.2|0
1759777190000|2025-10-06 18:59:50|86.23|85.23|86.22|85.22|86.23|85.23|86.22|85.22|0
1759843990000|2025-10-07 13:33:10|88.31|87.31|88.18|87.18|88.31|87.31|88.18|87.18|0
1759844000000|2025-10-07 13:33:20|88.2|87.2|88.27|87.27|88.27|87.27|88.2|87.2|0
1759844010000|2025-10-07 13:33:30|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759844020000|2025-10-07 13:33:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759844030000|2025-10-07 13:33:50|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759844040000|2025-10-07 13:34:00|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1759844050000|2025-10-07 13:34:10|88.46|87.46|88.4|87.4|88.46|87.46|88.4|87.4|0
1759844060000|2025-10-07 13:34:20|88.44|87.44|88.67|87.67|88.67|87.67|88.44|87.44|0
1759844070000|2025-10-07 13:34:30|88.73|87.73|88.85|87.85|88.85|87.85|88.73|87.73|0
1759844080000|2025-10-07 13:34:40|88.86|87.86|88.83|87.83|88.86|87.86|88.83|87.83|0
1759844090000|2025-10-07 13:34:50|88.86|87.86|88.8|87.8|88.86|87.86|88.8|87.8|0
1759844100000|2025-10-07 13:35:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1759844110000|2025-10-07 13:35:10|88.63|87.63|88.77|87.77|88.77|87.77|88.59|87.59|0
1759844130000|2025-10-07 13:35:30|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1759844150000|2025-10-07 13:35:50|88.74|87.74|88.74|87.74|88.74|87.74|88.71|87.71|0
1759844160000|2025-10-07 13:36:00|88.75|87.75|88.78|87.78|88.78|87.78|88.74|87.74|0
1759844180000|2025-10-07 13:36:20|88.83|87.83|88.81|87.81|88.83|87.83|88.81|87.81|0
1759844190000|2025-10-07 13:36:30|88.83|87.83|88.86|87.86|88.86|87.86|88.83|87.83|0
1759844200000|2025-10-07 13:36:40|88.81|87.81|88.86|87.86|88.97|87.97|88.81|87.81|0
1759844210000|2025-10-07 13:36:50|88.81|87.81|88.88|87.88|88.88|87.88|88.81|87.81|0
1759844220000|2025-10-07 13:37:00|88.75|87.75|88.8|87.8|88.8|87.8|88.75|87.75|0
1759844230000|2025-10-07 13:37:10|88.79|87.79|88.6|87.6|88.79|87.79|88.6|87.6|0
1759844240000|2025-10-07 13:37:20|88.57|87.57|88.62|87.62|88.62|87.62|88.57|87.57|0
1759844250000|2025-10-07 13:37:30|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1759844260000|2025-10-07 13:37:40|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1759844270000|2025-10-07 13:37:50|88.63|87.63|88.6|87.6|88.63|87.63|88.6|87.6|0
1759844280000|2025-10-07 13:38:00|88.61|87.61|88.66|87.66|88.66|87.66|88.61|87.61|0
1759844290000|2025-10-07 13:38:10|88.73|87.73|88.71|87.71|88.73|87.73|88.71|87.71|0
1759844300000|2025-10-07 13:38:20|88.67|87.67|88.52|87.52|88.67|87.67|88.52|87.52|0
1759844310000|2025-10-07 13:38:30|88.5|87.5|88.54|87.54|88.56|87.56|88.5|87.5|0
1759844320000|2025-10-07 13:38:40|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1759844340000|2025-10-07 13:39:00|88.57|87.57|88.56|87.56|88.57|87.57|88.56|87.56|0
1759844350000|2025-10-07 13:39:10|88.54|87.54|88.55|87.55|88.55|87.55|88.54|87.54|0
1759844360000|2025-10-07 13:39:20|88.5|87.5|88.45|87.45|88.51|87.51|88.45|87.45|0
1759844370000|2025-10-07 13:39:30|88.39|87.39|88.42|87.42|88.42|87.42|88.39|87.39|0
1759844380000|2025-10-07 13:39:40|88.41|87.41|88.42|87.42|88.42|87.42|88.41|87.41|0
1759844390000|2025-10-07 13:39:50|88.4|87.4|88.35|87.35|88.4|87.4|88.29|87.29|0
1759844400000|2025-10-07 13:40:00|88.36|87.36|88.46|87.46|88.46|87.46|88.36|87.36|0
1759844410000|2025-10-07 13:40:10|88.49|87.49|88.8|87.8|88.8|87.8|88.49|87.49|0
1759844420000|2025-10-07 13:40:20|88.87|87.87|88.86|87.86|88.87|87.87|88.86|87.86|0
1759844430000|2025-10-07 13:40:30|88.89|87.89|89.02|88.02|89.04|88.04|88.86|87.86|0
1759844440000|2025-10-07 13:40:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759844450000|2025-10-07 13:40:50|89.13|88.13|89.12|88.12|89.13|88.13|89.12|88.12|0
1759844460000|2025-10-07 13:41:00|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759844470000|2025-10-07 13:41:10|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1759844480000|2025-10-07 13:41:20|89.07|88.07|89.09|88.09|89.09|88.09|89.07|88.07|0
1759844490000|2025-10-07 13:41:30|89.08|88.08|89.11|88.11|89.11|88.11|89.08|88.08|0
1759844500000|2025-10-07 13:41:40|89.09|88.09|88.89|87.89|89.09|88.09|88.89|87.89|0
1759844510000|2025-10-07 13:41:50|88.94|87.94|88.9|87.9|88.94|87.94|88.9|87.9|0
1759844520000|2025-10-07 13:42:00|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1759844530000|2025-10-07 13:42:10|88.86|87.86|88.66|87.66|88.86|87.86|88.66|87.66|0
1759844540000|2025-10-07 13:42:20|88.47|87.47|88.49|87.49|88.49|87.49|88.46|87.46|0
1759844550000|2025-10-07 13:42:30|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1759844560000|2025-10-07 13:42:40|88.45|87.45|88.48|87.48|88.48|87.48|88.45|87.45|0
1759844570000|2025-10-07 13:42:50|88.5|87.5|88.55|87.55|88.55|87.55|88.5|87.5|0
1759844590000|2025-10-07 13:43:10|88.56|87.56|88.5|87.5|88.56|87.56|88.5|87.5|0
1759844600000|2025-10-07 13:43:20|88.45|87.45|88.43|87.43|88.45|87.45|88.42|87.42|0
1759844610000|2025-10-07 13:43:30|88.49|87.49|88.63|87.63|88.63|87.63|88.49|87.49|0
1759844620000|2025-10-07 13:43:40|88.57|87.57|88.81|87.81|88.81|87.81|88.57|87.57|0
1759844630000|2025-10-07 13:43:50|88.85|87.85|89.01|88.01|89.01|88.01|88.85|87.85|0
1759844640000|2025-10-07 13:44:00|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759844660000|2025-10-07 13:44:20|88.97|87.97|88.98|87.98|88.98|87.98|88.96|87.96|0
1759844670000|2025-10-07 13:44:30|88.96|87.96|88.98|87.98|88.98|87.98|88.95|87.95|0
1759844680000|2025-10-07 13:44:40|89.03|88.03|88.92|87.92|89.03|88.03|88.92|87.92|0
1759844700000|2025-10-07 13:45:00|89.06|88.06|89.16|88.16|89.16|88.16|89.06|88.06|0
1759844710000|2025-10-07 13:45:10|89.17|88.17|89.19|88.19|89.19|88.19|89.17|88.17|0
1759844720000|2025-10-07 13:45:20|89.2|88.2|89.32|88.32|89.32|88.32|89.2|88.2|0
1759844730000|2025-10-07 13:45:30|89.26|88.26|89.33|88.33|89.33|88.33|89.26|88.26|0
1759844750000|2025-10-07 13:45:50|89.35|88.35|89.39|88.39|89.39|88.39|89.35|88.35|0
1759844770000|2025-10-07 13:46:10|89.37|88.37|89.5|88.5|89.5|88.5|89.37|88.37|0
1759844780000|2025-10-07 13:46:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1759844790000|2025-10-07 13:46:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1759844810000|2025-10-07 13:46:50|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1759844820000|2025-10-07 13:47:00|89.66|88.66|89.59|88.59|89.66|88.66|89.59|88.59|0
1759844830000|2025-10-07 13:47:10|89.68|88.68|89.65|88.65|89.68|88.68|89.65|88.65|0
1759844860000|2025-10-07 13:47:40|89.56|88.56|89.59|88.59|89.59|88.59|89.56|88.56|0
1759844870000|2025-10-07 13:47:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1759844880000|2025-10-07 13:48:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1759844890000|2025-10-07 13:48:10|89.49|88.49|89.55|88.55|89.55|88.55|89.49|88.49|0
1759844900000|2025-10-07 13:48:20|89.53|88.53|89.66|88.66|89.66|88.66|89.53|88.53|0
1759844910000|2025-10-07 13:48:30|89.77|88.77|89.83|88.83|89.83|88.83|89.77|88.77|0
1759844920000|2025-10-07 13:48:40|89.8|88.8|89.78|88.78|89.8|88.8|89.78|88.78|0
1759844930000|2025-10-07 13:48:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1759844940000|2025-10-07 13:49:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1759844950000|2025-10-07 13:49:10|89.49|88.49|89.57|88.57|89.57|88.57|89.49|88.49|0
1759844960000|2025-10-07 13:49:20|89.56|88.56|89.41|88.41|89.56|88.56|89.41|88.41|0
1759844970000|2025-10-07 13:49:30|89.39|88.39|89.62|88.62|89.62|88.62|89.38|88.38|0
1759844980000|2025-10-07 13:49:40|89.66|88.66|89.61|88.61|89.66|88.66|89.61|88.61|0
1759844990000|2025-10-07 13:49:50|89.64|88.64|89.59|88.59|89.64|88.64|89.59|88.59|0
1759845000000|2025-10-07 13:50:00|89.56|88.56|89.77|88.77|89.77|88.77|89.56|88.56|0
1759845010000|2025-10-07 13:50:10|89.8|88.8|89.76|88.76|89.8|88.8|89.76|88.76|0
1759845020000|2025-10-07 13:50:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1759845040000|2025-10-07 13:50:40|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1759845050000|2025-10-07 13:50:50|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1759845060000|2025-10-07 13:51:00|89.73|88.73|89.76|88.76|89.79|88.79|89.73|88.73|0
1759845070000|2025-10-07 13:51:10|89.73|88.73|89.71|88.71|89.73|88.73|89.66|88.66|0
1759845080000|2025-10-07 13:51:20|89.68|88.68|89.69|88.69|89.69|88.69|89.68|88.68|0
1759845090000|2025-10-07 13:51:30|89.68|88.68|89.69|88.69|89.69|88.69|89.64|88.64|0
1759845100000|2025-10-07 13:51:40|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1759845110000|2025-10-07 13:51:50|89.78|88.78|89.78|88.78|89.8|88.8|89.78|88.78|0
1759845120000|2025-10-07 13:52:00|89.79|88.79|89.72|88.72|89.79|88.79|89.72|88.72|0
1759845130000|2025-10-07 13:52:10|89.71|88.71|89.77|88.77|89.78|88.78|89.71|88.71|0
1759845140000|2025-10-07 13:52:20|89.74|88.74|90.11|89.11|90.11|89.11|89.74|88.74|0
1759845150000|2025-10-07 13:52:30|90.18|89.18|90.26|89.26|90.3|89.3|90.18|89.18|0
1759845160000|2025-10-07 13:52:40|90.25|89.25|90.28|89.28|90.28|89.28|90.25|89.25|0
1759845170000|2025-10-07 13:52:50|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1759845180000|2025-10-07 13:53:00|90.26|89.26|90.13|89.13|90.26|89.26|90.13|89.13|0
1759845190000|2025-10-07 13:53:10|90.12|89.12|90.04|89.04|90.12|89.12|90.04|89.04|0
1759845200000|2025-10-07 13:53:20|90.07|89.07|90.19|89.19|90.19|89.19|90.07|89.07|0
1759845210000|2025-10-07 13:53:30|90.16|89.16|90.09|89.09|90.16|89.16|90.09|89.09|0
1759845220000|2025-10-07 13:53:40|90.04|89.04|90.03|89.03|90.06|89.06|90.03|89.03|0
1759845230000|2025-10-07 13:53:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1759845250000|2025-10-07 13:54:10|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1759845260000|2025-10-07 13:54:20|89.96|88.96|89.95|88.95|89.96|88.96|89.95|88.95|0
1759845270000|2025-10-07 13:54:30|89.96|88.96|89.93|88.93|89.96|88.96|89.93|88.93|0
1759845280000|2025-10-07 13:54:40|89.92|88.92|89.89|88.89|89.93|88.93|89.89|88.89|0
1759845290000|2025-10-07 13:54:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1759845300000|2025-10-07 13:55:00|89.86|88.86|89.7|88.7|89.86|88.86|89.69|88.69|0
1759845310000|2025-10-07 13:55:10|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1759845320000|2025-10-07 13:55:20|89.53|88.53|89.56|88.56|89.56|88.56|89.53|88.53|0
1759845340000|2025-10-07 13:55:40|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1759845350000|2025-10-07 13:55:50|89.59|88.59|89.61|88.61|89.61|88.61|89.59|88.59|0
1759845360000|2025-10-07 13:56:00|89.63|88.63|89.6|88.6|89.63|88.63|89.52|88.52|0
1759845370000|2025-10-07 13:56:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1759845380000|2025-10-07 13:56:20|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1759845390000|2025-10-07 13:56:30|89.58|88.58|89.55|88.55|89.58|88.58|89.55|88.55|0
1759845400000|2025-10-07 13:56:40|89.54|88.54|89.55|88.55|89.55|88.55|89.54|88.54|0
1759845410000|2025-10-07 13:56:50|89.54|88.54|89.5|88.5|89.54|88.54|89.5|88.5|0
1759845420000|2025-10-07 13:57:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1759845430000|2025-10-07 13:57:10|89.49|88.49|89.54|88.54|89.54|88.54|89.49|88.49|0
1759845440000|2025-10-07 13:57:20|89.55|88.55|89.49|88.49|89.55|88.55|89.49|88.49|0
1759845450000|2025-10-07 13:57:30|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1759845460000|2025-10-07 13:57:40|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1759845470000|2025-10-07 13:57:50|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1759845480000|2025-10-07 13:58:00|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1759845490000|2025-10-07 13:58:10|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1759845500000|2025-10-07 13:58:20|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1759845510000|2025-10-07 13:58:30|89.5|88.5|89.49|88.49|89.5|88.5|89.49|88.49|0
1759845520000|2025-10-07 13:58:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1759845540000|2025-10-07 13:59:00|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1759845560000|2025-10-07 13:59:20|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1759845580000|2025-10-07 13:59:40|89.45|88.45|89.46|88.46|89.46|88.46|89.45|88.45|0
1759845590000|2025-10-07 13:59:50|89.44|88.44|89.4|88.4|89.45|88.45|89.4|88.4|0
1759845600000|2025-10-07 14:00:00|89.42|88.42|89.54|88.54|89.54|88.54|89.42|88.42|0
1759845610000|2025-10-07 14:00:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1759845620000|2025-10-07 14:00:20|89.6|88.6|89.58|88.58|89.6|88.6|89.58|88.58|0
1759845630000|2025-10-07 14:00:30|89.53|88.53|89.52|88.52|89.53|88.53|89.52|88.52|0
1759845640000|2025-10-07 14:00:40|89.45|88.45|89.4|88.4|89.45|88.45|89.4|88.4|0
1759845660000|2025-10-07 14:01:00|89.43|88.43|89.42|88.42|89.43|88.43|89.42|88.42|0
1759845670000|2025-10-07 14:01:10|89.4|88.4|89.37|88.37|89.4|88.4|89.37|88.37|0
1759845680000|2025-10-07 14:01:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1759845690000|2025-10-07 14:01:30|89.32|88.32|89.33|88.33|89.34|88.34|89.32|88.32|0
1759845720000|2025-10-07 14:02:00|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1759845730000|2025-10-07 14:02:10|89.28|88.28|89.23|88.23|89.28|88.28|89.23|88.23|0
1759845740000|2025-10-07 14:02:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1759845750000|2025-10-07 14:02:30|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1759845780000|2025-10-07 14:03:00|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1759845790000|2025-10-07 14:03:10|89.32|88.32|89.33|88.33|89.33|88.33|89.32|88.32|0
1759845800000|2025-10-07 14:03:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1759845810000|2025-10-07 14:03:30|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1759845820000|2025-10-07 14:03:40|89.38|88.38|89.34|88.34|89.38|88.38|89.34|88.34|0
1759845850000|2025-10-07 14:04:10|89.23|88.23|89.19|88.19|89.23|88.23|89.19|88.19|0
1759845870000|2025-10-07 14:04:30|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1759845880000|2025-10-07 14:04:40|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759845890000|2025-10-07 14:04:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1759845900000|2025-10-07 14:05:00|89.26|88.26|89.31|88.31|89.31|88.31|89.26|88.26|0
1759845910000|2025-10-07 14:05:10|89.26|88.26|89.26|88.26|89.26|88.26|89.25|88.25|0
1759845920000|2025-10-07 14:05:20|89.28|88.28|89.23|88.23|89.29|88.29|89.23|88.23|0
1759845930000|2025-10-07 14:05:30|89.22|88.22|89.25|88.25|89.25|88.25|89.22|88.22|0
1759845940000|2025-10-07 14:05:40|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1759845950000|2025-10-07 14:05:50|89.2|88.2|89.2|88.2|89.2|88.2|89.19|88.19|0
1759845970000|2025-10-07 14:06:10|89.11|88.11|89.12|88.12|89.12|88.12|89.11|88.11|0
1759845990000|2025-10-07 14:06:30|89.13|88.13|89.09|88.09|89.13|88.13|89.09|88.09|0
1759846000000|2025-10-07 14:06:40|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1759846010000|2025-10-07 14:06:50|89.1|88.1|89.11|88.11|89.11|88.11|89.1|88.1|0
1759846030000|2025-10-07 14:07:10|89.1|88.1|89.09|88.09|89.1|88.1|89.09|88.09|0
1759846050000|2025-10-07 14:07:30|89.12|88.12|89.07|88.07|89.14|88.14|89.07|88.07|0
1759846060000|2025-10-07 14:07:40|88.93|87.93|88.91|87.91|88.93|87.93|88.91|87.91|0
1759846070000|2025-10-07 14:07:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759846080000|2025-10-07 14:08:00|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1759846110000|2025-10-07 14:08:30|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1759846120000|2025-10-07 14:08:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1759846130000|2025-10-07 14:08:50|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759846140000|2025-10-07 14:09:00|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1759846150000|2025-10-07 14:09:10|88.7|87.7|88.72|87.72|88.72|87.72|88.7|87.7|0
1759846160000|2025-10-07 14:09:20|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759846180000|2025-10-07 14:09:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1759846190000|2025-10-07 14:09:50|88.73|87.73|88.78|87.78|88.78|87.78|88.73|87.73|0
1759846200000|2025-10-07 14:10:00|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1759846210000|2025-10-07 14:10:10|88.83|87.83|88.82|87.82|88.83|87.83|88.82|87.82|0
1759846220000|2025-10-07 14:10:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1759846230000|2025-10-07 14:10:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1759846240000|2025-10-07 14:10:40|88.79|87.79|88.74|87.74|88.79|87.79|88.74|87.74|0
1759846250000|2025-10-07 14:10:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1759846260000|2025-10-07 14:11:00|88.78|87.78|88.75|87.75|88.78|87.78|88.75|87.75|0
1759846270000|2025-10-07 14:11:10|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1759846280000|2025-10-07 14:11:20|88.74|87.74|88.75|87.75|88.75|87.75|88.74|87.74|0
1759846290000|2025-10-07 14:11:30|88.76|87.76|88.71|87.71|88.76|87.76|88.71|87.71|0
1759846300000|2025-10-07 14:11:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759846310000|2025-10-07 14:11:50|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1759846320000|2025-10-07 14:12:00|88.68|87.68|88.67|87.67|88.68|87.68|88.67|87.67|0
1759846330000|2025-10-07 14:12:10|88.72|87.72|88.71|87.71|88.72|87.72|88.71|87.71|0
1759846350000|2025-10-07 14:12:30|88.7|87.7|88.71|87.71|88.71|87.71|88.7|87.7|0
1759846360000|2025-10-07 14:12:40|88.7|87.7|88.66|87.66|88.72|87.72|88.66|87.66|0
1759846370000|2025-10-07 14:12:50|88.63|87.63|88.6|87.6|88.63|87.63|88.6|87.6|0
1759846380000|2025-10-07 14:13:00|88.61|87.61|88.64|87.64|88.64|87.64|88.61|87.61|0
1759846390000|2025-10-07 14:13:10|88.71|87.71|88.62|87.62|88.71|87.71|88.62|87.62|0
1759846400000|2025-10-07 14:13:20|88.61|87.61|88.62|87.62|88.62|87.62|88.61|87.61|0
1759846410000|2025-10-07 14:13:30|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1759846420000|2025-10-07 14:13:40|88.6|87.6|88.58|87.58|88.6|87.6|88.57|87.57|0
1759846450000|2025-10-07 14:14:10|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759846460000|2025-10-07 14:14:20|88.72|87.72|88.58|87.58|88.72|87.72|88.58|87.58|0
1759846470000|2025-10-07 14:14:30|88.61|87.61|88.58|87.58|88.61|87.61|88.58|87.58|0
1759846480000|2025-10-07 14:14:40|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1759846490000|2025-10-07 14:14:50|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1759846500000|2025-10-07 14:15:00|88.62|87.62|88.68|87.68|88.68|87.68|88.62|87.62|0
1759846510000|2025-10-07 14:15:10|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1759846520000|2025-10-07 14:15:20|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1759846530000|2025-10-07 14:15:30|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1759846540000|2025-10-07 14:15:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1759846550000|2025-10-07 14:15:50|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1759846560000|2025-10-07 14:16:00|88.78|87.78|88.79|87.79|88.79|87.79|88.78|87.78|0
1759846570000|2025-10-07 14:16:10|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1759846580000|2025-10-07 14:16:20|88.77|87.77|88.78|87.78|88.78|87.78|88.77|87.77|0
1759846590000|2025-10-07 14:16:30|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1759846610000|2025-10-07 14:16:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1759846620000|2025-10-07 14:17:00|88.86|87.86|88.93|87.93|88.93|87.93|88.86|87.86|0
1759846630000|2025-10-07 14:17:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759846640000|2025-10-07 14:17:20|88.95|87.95|88.96|87.96|88.96|87.96|88.95|87.95|0
1759846650000|2025-10-07 14:17:30|88.99|87.99|89.05|88.05|89.05|88.05|88.99|87.99|0
1759846670000|2025-10-07 14:17:50|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759846680000|2025-10-07 14:18:00|89|88|89|88|89|88|89|88|0
1759846690000|2025-10-07 14:18:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759846700000|2025-10-07 14:18:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759846710000|2025-10-07 14:18:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759846720000|2025-10-07 14:18:40|88.97|87.97|89.03|88.03|89.03|88.03|88.97|87.97|0
1759846730000|2025-10-07 14:18:50|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759846740000|2025-10-07 14:19:00|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759846750000|2025-10-07 14:19:10|89.01|88.01|88.95|87.95|89.01|88.01|88.95|87.95|0
1759846760000|2025-10-07 14:19:20|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759846790000|2025-10-07 14:19:50|88.87|87.87|88.89|87.89|88.89|87.89|88.87|87.87|0
1759846800000|2025-10-07 14:20:00|88.92|87.92|88.96|87.96|88.96|87.96|88.92|87.92|0
1759846810000|2025-10-07 14:20:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759846830000|2025-10-07 14:20:30|89.04|88.04|89.03|88.03|89.04|88.04|89.03|88.03|0
1759846840000|2025-10-07 14:20:40|89.05|88.05|89.08|88.08|89.08|88.08|89.05|88.05|0
1759846850000|2025-10-07 14:20:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759846860000|2025-10-07 14:21:00|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1759846880000|2025-10-07 14:21:20|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759846900000|2025-10-07 14:21:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759846910000|2025-10-07 14:21:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759846950000|2025-10-07 14:22:30|88.99|87.99|88.99|87.99|89|88|88.99|87.99|0
1759846970000|2025-10-07 14:22:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759846980000|2025-10-07 14:23:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759846990000|2025-10-07 14:23:10|88.98|87.98|89.02|88.02|89.02|88.02|88.98|87.98|0
1759847020000|2025-10-07 14:23:40|89|88|89|88|89|88|89|88|0
1759847030000|2025-10-07 14:23:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759847040000|2025-10-07 14:24:00|89|88|89|88|89|88|89|88|0
1759847060000|2025-10-07 14:24:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759847070000|2025-10-07 14:24:30|88.91|87.91|88.9|87.9|88.95|87.95|88.9|87.9|0
1759847080000|2025-10-07 14:24:40|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759847100000|2025-10-07 14:25:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1759847110000|2025-10-07 14:25:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1759847140000|2025-10-07 14:25:40|88.85|87.85|88.86|87.86|88.86|87.86|88.85|87.85|0
1759847150000|2025-10-07 14:25:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1759847170000|2025-10-07 14:26:10|88.84|87.84|88.84|87.84|88.85|87.85|88.84|87.84|0
1759847180000|2025-10-07 14:26:20|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1759847190000|2025-10-07 14:26:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1759847200000|2025-10-07 14:26:40|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1759847210000|2025-10-07 14:26:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1759847220000|2025-10-07 14:27:00|88.77|87.77|88.81|87.81|88.82|87.82|88.77|87.77|0
1759847240000|2025-10-07 14:27:20|88.82|87.82|88.76|87.76|88.83|87.83|88.76|87.76|0
1759847250000|2025-10-07 14:27:30|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1759847270000|2025-10-07 14:27:50|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1759847280000|2025-10-07 14:28:00|88.66|87.66|88.66|87.66|88.67|87.67|88.66|87.66|0
1759847290000|2025-10-07 14:28:10|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1759847310000|2025-10-07 14:28:30|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1759847340000|2025-10-07 14:29:00|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1759847350000|2025-10-07 14:29:10|88.66|87.66|88.7|87.7|88.7|87.7|88.64|87.64|0
1759847360000|2025-10-07 14:29:20|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1759847370000|2025-10-07 14:29:30|88.61|87.61|88.6|87.6|88.61|87.61|88.6|87.6|0
1759847410000|2025-10-07 14:30:10|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1759847420000|2025-10-07 14:30:20|88.62|87.62|88.6|87.6|88.62|87.62|88.59|87.59|0
1759847430000|2025-10-07 14:30:30|88.61|87.61|88.64|87.64|88.64|87.64|88.61|87.61|0
1759847450000|2025-10-07 14:30:50|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1759847470000|2025-10-07 14:31:10|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1759847480000|2025-10-07 14:31:20|88.7|87.7|88.65|87.65|88.7|87.7|88.65|87.65|0
1759847550000|2025-10-07 14:32:30|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1759847560000|2025-10-07 14:32:40|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1759847570000|2025-10-07 14:32:50|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759847580000|2025-10-07 14:33:00|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1759847600000|2025-10-07 14:33:20|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1759847620000|2025-10-07 14:33:40|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1759847630000|2025-10-07 14:33:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1759847640000|2025-10-07 14:34:00|88.86|87.86|88.8|87.8|88.86|87.86|88.8|87.8|0
1759847650000|2025-10-07 14:34:10|88.81|87.81|88.8|87.8|88.81|87.81|88.8|87.8|0
1759847660000|2025-10-07 14:34:20|88.71|87.71|88.7|87.7|88.71|87.71|88.7|87.7|0
1759847670000|2025-10-07 14:34:30|88.71|87.71|88.82|87.82|88.82|87.82|88.71|87.71|0
1759847750000|2025-10-07 14:35:50|88.79|87.79|88.8|87.8|88.8|87.8|88.79|87.79|0
1759847760000|2025-10-07 14:36:00|88.83|87.83|88.85|87.85|88.85|87.85|88.83|87.83|0
1759847770000|2025-10-07 14:36:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1759847780000|2025-10-07 14:36:20|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1759847790000|2025-10-07 14:36:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759847800000|2025-10-07 14:36:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759847810000|2025-10-07 14:36:50|88.9|87.9|88.85|87.85|88.9|87.9|88.85|87.85|0
1759847840000|2025-10-07 14:37:20|88.82|87.82|88.83|87.83|88.83|87.83|88.82|87.82|0
1759847860000|2025-10-07 14:37:40|88.8|87.8|88.89|87.89|88.89|87.89|88.8|87.8|0
1759847890000|2025-10-07 14:38:10|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759847900000|2025-10-07 14:38:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759847910000|2025-10-07 14:38:30|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759847930000|2025-10-07 14:38:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759847940000|2025-10-07 14:39:00|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759847950000|2025-10-07 14:39:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759847970000|2025-10-07 14:39:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759847980000|2025-10-07 14:39:40|88.95|87.95|88.96|87.96|88.96|87.96|88.95|87.95|0
1759847990000|2025-10-07 14:39:50|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759848000000|2025-10-07 14:40:00|88.96|87.96|88.98|87.98|88.99|87.99|88.96|87.96|0
1759848010000|2025-10-07 14:40:10|88.99|87.99|88.98|87.98|88.99|87.99|88.98|87.98|0
1759848060000|2025-10-07 14:41:00|89.01|88.01|89.01|88.01|89.01|88.01|88.98|87.98|0
1759848080000|2025-10-07 14:41:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759848090000|2025-10-07 14:41:30|89.01|88.01|89.05|88.05|89.05|88.05|89.01|88.01|0
1759848100000|2025-10-07 14:41:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759848140000|2025-10-07 14:42:20|89.02|88.02|89.03|88.03|89.03|88.03|89.02|88.02|0
1759848160000|2025-10-07 14:42:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759848180000|2025-10-07 14:43:00|89.03|88.03|89.04|88.04|89.05|88.05|89.03|88.03|0
1759848220000|2025-10-07 14:43:40|89.09|88.09|89.14|88.14|89.14|88.14|89.09|88.09|0
1759848230000|2025-10-07 14:43:50|89.17|88.17|89.22|88.22|89.22|88.22|89.17|88.17|0
1759848250000|2025-10-07 14:44:10|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1759848260000|2025-10-07 14:44:20|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1759848270000|2025-10-07 14:44:30|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759848280000|2025-10-07 14:44:40|89.18|88.18|89.15|88.15|89.18|88.18|89.13|88.13|0
1759848290000|2025-10-07 14:44:50|89.16|88.16|89.15|88.15|89.16|88.16|89.15|88.15|0
1759848300000|2025-10-07 14:45:00|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1759848310000|2025-10-07 14:45:10|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1759848320000|2025-10-07 14:45:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1759848330000|2025-10-07 14:45:30|89.22|88.22|89.17|88.17|89.22|88.22|89.17|88.17|0
1759848340000|2025-10-07 14:45:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759848350000|2025-10-07 14:45:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1759848370000|2025-10-07 14:46:10|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1759848380000|2025-10-07 14:46:20|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759848390000|2025-10-07 14:46:30|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1759848400000|2025-10-07 14:46:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759848410000|2025-10-07 14:46:50|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1759848450000|2025-10-07 14:47:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1759848460000|2025-10-07 14:47:40|89.19|88.19|89.18|88.18|89.19|88.19|89.18|88.18|0
1759848490000|2025-10-07 14:48:10|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1759848500000|2025-10-07 14:48:20|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1759848510000|2025-10-07 14:48:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1759848530000|2025-10-07 14:48:50|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1759848560000|2025-10-07 14:49:20|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1759848570000|2025-10-07 14:49:30|89.17|88.17|89.14|88.14|89.17|88.17|89.14|88.14|0
1759848590000|2025-10-07 14:49:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759848600000|2025-10-07 14:50:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1759848610000|2025-10-07 14:50:10|89.13|88.13|89.12|88.12|89.13|88.13|89.12|88.12|0
1759848620000|2025-10-07 14:50:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759848630000|2025-10-07 14:50:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1759848650000|2025-10-07 14:50:50|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759848660000|2025-10-07 14:51:00|89.06|88.06|89.06|88.06|89.06|88.06|89.05|88.05|0
1759848670000|2025-10-07 14:51:10|89.05|88.05|89.06|88.06|89.06|88.06|89.05|88.05|0
1759848680000|2025-10-07 14:51:20|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1759848710000|2025-10-07 14:51:50|89.06|88.06|88.99|87.99|89.06|88.06|88.99|87.99|0
1759848770000|2025-10-07 14:52:50|89|88|89|88|89|88|89|88|0
1759848780000|2025-10-07 14:53:00|88.99|87.99|89.04|88.04|89.04|88.04|88.99|87.99|0
1759848790000|2025-10-07 14:53:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759848800000|2025-10-07 14:53:20|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759848810000|2025-10-07 14:53:30|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759848820000|2025-10-07 14:53:40|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759848840000|2025-10-07 14:54:00|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759848860000|2025-10-07 14:54:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759848870000|2025-10-07 14:54:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759848880000|2025-10-07 14:54:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759848910000|2025-10-07 14:55:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759848930000|2025-10-07 14:55:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759848940000|2025-10-07 14:55:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759848970000|2025-10-07 14:56:10|88.99|87.99|88.93|87.93|88.99|87.99|88.93|87.93|0
1759848980000|2025-10-07 14:56:20|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759848990000|2025-10-07 14:56:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759849010000|2025-10-07 14:56:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759849020000|2025-10-07 14:57:00|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759849030000|2025-10-07 14:57:10|88.82|87.82|88.85|87.85|88.85|87.85|88.82|87.82|0
1759849070000|2025-10-07 14:57:50|88.86|87.86|88.86|87.86|88.86|87.86|88.85|87.85|0
1759849080000|2025-10-07 14:58:00|88.88|87.88|88.89|87.89|88.89|87.89|88.88|87.88|0
1759849090000|2025-10-07 14:58:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759849150000|2025-10-07 14:59:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759849160000|2025-10-07 14:59:20|89.03|88.03|89.08|88.08|89.08|88.08|89.03|88.03|0
1759849190000|2025-10-07 14:59:50|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759849200000|2025-10-07 15:00:00|89.06|88.06|89.07|88.07|89.07|88.07|89.06|88.06|0
1759849230000|2025-10-07 15:00:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759849250000|2025-10-07 15:00:50|89.14|88.14|89.2|88.2|89.2|88.2|89.14|88.14|0
1759849260000|2025-10-07 15:01:00|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1759849270000|2025-10-07 15:01:10|89.14|88.14|89.12|88.12|89.14|88.14|89.12|88.12|0
1759849280000|2025-10-07 15:01:20|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759849290000|2025-10-07 15:01:30|89.12|88.12|89.15|88.15|89.15|88.15|89.12|88.12|0
1759849300000|2025-10-07 15:01:40|89.21|88.21|89.18|88.18|89.21|88.21|89.18|88.18|0
1759849310000|2025-10-07 15:01:50|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1759849340000|2025-10-07 15:02:20|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1759849350000|2025-10-07 15:02:30|89.28|88.28|89.32|88.32|89.32|88.32|89.26|88.26|0
1759849360000|2025-10-07 15:02:40|89.34|88.34|89.42|88.42|89.43|88.43|89.34|88.34|0
1759849380000|2025-10-07 15:03:00|89.43|88.43|89.42|88.42|89.43|88.43|89.42|88.42|0
1759849400000|2025-10-07 15:03:20|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1759849410000|2025-10-07 15:03:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1759849420000|2025-10-07 15:03:40|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1759849430000|2025-10-07 15:03:50|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1759849450000|2025-10-07 15:04:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1759849460000|2025-10-07 15:04:20|89.27|88.27|89.28|88.28|89.28|88.28|89.26|88.26|0
1759849510000|2025-10-07 15:05:10|89.31|88.31|89.24|88.24|89.31|88.31|89.24|88.24|0
1759849520000|2025-10-07 15:05:20|89.26|88.26|89.09|88.09|89.26|88.26|89.09|88.09|0
1759849530000|2025-10-07 15:05:30|89.15|88.15|89.14|88.14|89.15|88.15|89.14|88.14|0
1759849550000|2025-10-07 15:05:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759849560000|2025-10-07 15:06:00|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759849570000|2025-10-07 15:06:10|89.16|88.16|89.03|88.03|89.18|88.18|89.03|88.03|0
1759849580000|2025-10-07 15:06:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759849620000|2025-10-07 15:07:00|89.04|88.04|89.07|88.07|89.07|88.07|89.04|88.04|0
1759849630000|2025-10-07 15:07:10|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1759849640000|2025-10-07 15:07:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759849650000|2025-10-07 15:07:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1759849680000|2025-10-07 15:08:00|89.07|88.07|89.07|88.07|89.07|88.07|89.06|88.06|0
1759849690000|2025-10-07 15:08:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759849710000|2025-10-07 15:08:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759849720000|2025-10-07 15:08:40|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759849730000|2025-10-07 15:08:50|89.1|88.1|89.1|88.1|89.11|88.11|89.1|88.1|0
1759849760000|2025-10-07 15:09:20|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759849770000|2025-10-07 15:09:30|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759849780000|2025-10-07 15:09:40|89.08|88.08|89.03|88.03|89.08|88.08|89.03|88.03|0
1759849790000|2025-10-07 15:09:50|89.01|88.01|88.94|87.94|89.01|88.01|88.94|87.94|0
1759849800000|2025-10-07 15:10:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759849810000|2025-10-07 15:10:10|88.94|87.94|88.97|87.97|88.97|87.97|88.94|87.94|0
1759849820000|2025-10-07 15:10:20|88.96|87.96|88.96|87.96|88.97|87.97|88.96|87.96|0
1759849830000|2025-10-07 15:10:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759849840000|2025-10-07 15:10:40|88.93|87.93|88.92|87.92|88.93|87.93|88.92|87.92|0
1759849860000|2025-10-07 15:11:00|88.91|87.91|88.88|87.88|88.91|87.91|88.87|87.87|0
1759849870000|2025-10-07 15:11:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759849880000|2025-10-07 15:11:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759849900000|2025-10-07 15:11:40|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759849920000|2025-10-07 15:12:00|88.99|87.99|88.99|87.99|88.99|87.99|88.98|87.98|0
1759849930000|2025-10-07 15:12:10|88.98|87.98|88.98|87.98|88.98|87.98|88.97|87.97|0
1759849940000|2025-10-07 15:12:20|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759849950000|2025-10-07 15:12:30|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759849960000|2025-10-07 15:12:40|88.91|87.91|88.94|87.94|88.95|87.95|88.91|87.91|0
1759849970000|2025-10-07 15:12:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759849980000|2025-10-07 15:13:00|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759850000000|2025-10-07 15:13:20|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759850020000|2025-10-07 15:13:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759850050000|2025-10-07 15:14:10|88.99|87.99|88.98|87.98|88.99|87.99|88.98|87.98|0
1759850060000|2025-10-07 15:14:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759850070000|2025-10-07 15:14:30|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759850090000|2025-10-07 15:14:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759850110000|2025-10-07 15:15:10|88.88|87.88|88.75|87.75|88.88|87.88|88.75|87.75|0
1759850120000|2025-10-07 15:15:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1759850150000|2025-10-07 15:15:50|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759850160000|2025-10-07 15:16:00|88.76|87.76|88.77|87.77|88.77|87.77|88.76|87.76|0
1759850170000|2025-10-07 15:16:10|88.78|87.78|88.85|87.85|88.86|87.86|88.78|87.78|0
1759850210000|2025-10-07 15:16:50|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1759850220000|2025-10-07 15:17:00|88.88|87.88|88.88|87.88|88.88|87.88|88.87|87.87|0
1759850230000|2025-10-07 15:17:10|88.93|87.93|89.13|88.13|89.13|88.13|88.93|87.93|0
1759850270000|2025-10-07 15:17:50|89.11|88.11|89.18|88.18|89.18|88.18|89.11|88.11|0
1759850280000|2025-10-07 15:18:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759850320000|2025-10-07 15:18:40|89.14|88.14|89.13|88.13|89.14|88.14|89.13|88.13|0
1759850330000|2025-10-07 15:18:50|89.1|88.1|89.09|88.09|89.1|88.1|89.09|88.09|0
1759850360000|2025-10-07 15:19:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759850370000|2025-10-07 15:19:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1759850380000|2025-10-07 15:19:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759850390000|2025-10-07 15:19:50|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759850410000|2025-10-07 15:20:10|88.99|87.99|88.97|87.97|88.99|87.99|88.97|87.97|0
1759850420000|2025-10-07 15:20:20|88.98|87.98|89.01|88.01|89.04|88.04|88.98|87.98|0
1759850440000|2025-10-07 15:20:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759850450000|2025-10-07 15:20:50|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759850460000|2025-10-07 15:21:00|89|88|89|88|89|88|89|88|0
1759850470000|2025-10-07 15:21:10|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759850510000|2025-10-07 15:21:50|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759850540000|2025-10-07 15:22:20|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759850560000|2025-10-07 15:22:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759850570000|2025-10-07 15:22:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759850580000|2025-10-07 15:23:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759850590000|2025-10-07 15:23:10|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1759850620000|2025-10-07 15:23:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759850630000|2025-10-07 15:23:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1759850670000|2025-10-07 15:24:30|89.14|88.14|89.13|88.13|89.14|88.14|89.13|88.13|0
1759850680000|2025-10-07 15:24:40|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1759850690000|2025-10-07 15:24:50|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759850710000|2025-10-07 15:25:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1759850740000|2025-10-07 15:25:40|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1759850760000|2025-10-07 15:26:00|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1759850780000|2025-10-07 15:26:20|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1759850790000|2025-10-07 15:26:30|89.14|88.14|89.1|88.1|89.14|88.14|89.1|88.1|0
1759850800000|2025-10-07 15:26:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759850810000|2025-10-07 15:26:50|89.14|88.14|89.07|88.07|89.14|88.14|89.07|88.07|0
1759850830000|2025-10-07 15:27:10|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1759850860000|2025-10-07 15:27:40|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1759850870000|2025-10-07 15:27:50|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1759850890000|2025-10-07 15:28:10|89|88|89|88|89|88|89|88|0
1759850900000|2025-10-07 15:28:20|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759850910000|2025-10-07 15:28:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759850920000|2025-10-07 15:28:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759850940000|2025-10-07 15:29:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759851000000|2025-10-07 15:30:00|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759851040000|2025-10-07 15:30:40|88.95|87.95|88.92|87.92|88.95|87.95|88.92|87.92|0
1759851050000|2025-10-07 15:30:50|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759851060000|2025-10-07 15:31:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759851070000|2025-10-07 15:31:10|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759851090000|2025-10-07 15:31:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1759851110000|2025-10-07 15:31:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759851130000|2025-10-07 15:32:10|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759851140000|2025-10-07 15:32:20|88.89|87.89|88.88|87.88|88.89|87.89|88.88|87.88|0
1759851150000|2025-10-07 15:32:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1759851180000|2025-10-07 15:33:00|88.84|87.84|88.85|87.85|88.85|87.85|88.84|87.84|0
1759851220000|2025-10-07 15:33:40|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1759851250000|2025-10-07 15:34:10|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759851270000|2025-10-07 15:34:30|88.88|87.88|88.96|87.96|88.96|87.96|88.88|87.88|0
1759851300000|2025-10-07 15:35:00|88.99|87.99|89.05|88.05|89.05|88.05|88.99|87.99|0
1759851310000|2025-10-07 15:35:10|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1759851320000|2025-10-07 15:35:20|89.04|88.04|89.03|88.03|89.04|88.04|89.03|88.03|0
1759851330000|2025-10-07 15:35:30|89.04|88.04|89.07|88.07|89.07|88.07|89.04|88.04|0
1759851340000|2025-10-07 15:35:40|89.08|88.08|89.09|88.09|89.09|88.09|89.08|88.08|0
1759851360000|2025-10-07 15:36:00|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759851390000|2025-10-07 15:36:30|89.09|88.09|89.08|88.08|89.09|88.09|89.08|88.08|0
1759851400000|2025-10-07 15:36:40|89.06|88.06|89.03|88.03|89.06|88.06|89.03|88.03|0
1759851420000|2025-10-07 15:37:00|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759851430000|2025-10-07 15:37:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759851440000|2025-10-07 15:37:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759851450000|2025-10-07 15:37:30|89.06|88.06|89|88|89.06|88.06|89|88|0
1759851460000|2025-10-07 15:37:40|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1759851470000|2025-10-07 15:37:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1759851480000|2025-10-07 15:38:00|88.82|87.82|88.76|87.76|88.82|87.82|88.76|87.76|0
1759851490000|2025-10-07 15:38:10|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759851500000|2025-10-07 15:38:20|88.76|87.76|88.75|87.75|88.76|87.76|88.75|87.75|0
1759851520000|2025-10-07 15:38:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1759851540000|2025-10-07 15:39:00|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1759851550000|2025-10-07 15:39:10|88.72|87.72|88.55|87.55|88.72|87.72|88.55|87.55|0
1759851560000|2025-10-07 15:39:20|88.52|87.52|88.55|87.55|88.55|87.55|88.52|87.52|0
1759851570000|2025-10-07 15:39:30|88.52|87.52|88.45|87.45|88.52|87.52|88.45|87.45|0
1759851580000|2025-10-07 15:39:40|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1759851590000|2025-10-07 15:39:50|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1759851600000|2025-10-07 15:40:00|88.37|87.37|88.32|87.32|88.38|87.38|88.32|87.32|0
1759851610000|2025-10-07 15:40:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759851620000|2025-10-07 15:40:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759851630000|2025-10-07 15:40:30|88.16|87.16|88.32|87.32|88.32|87.32|88.15|87.15|0
1759851640000|2025-10-07 15:40:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1759851680000|2025-10-07 15:41:20|88.33|87.33|88.33|87.33|88.33|87.33|88.22|87.22|0
1759851690000|2025-10-07 15:41:30|88.36|87.36|88.41|87.41|88.41|87.41|88.36|87.36|0
1759851710000|2025-10-07 15:41:50|88.35|87.35|88.27|87.27|88.35|87.35|88.27|87.27|0
1759851730000|2025-10-07 15:42:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1759851740000|2025-10-07 15:42:20|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1759851750000|2025-10-07 15:42:30|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1759851760000|2025-10-07 15:42:40|88.22|87.22|88.21|87.21|88.22|87.22|88.21|87.21|0
1759851770000|2025-10-07 15:42:50|88.31|87.31|88.34|87.34|88.34|87.34|88.31|87.31|0
1759851790000|2025-10-07 15:43:10|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1759851800000|2025-10-07 15:43:20|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1759851810000|2025-10-07 15:43:30|88.39|87.39|88.44|87.44|88.44|87.44|88.39|87.39|0
1759851830000|2025-10-07 15:43:50|88.45|87.45|88.43|87.43|88.45|87.45|88.43|87.43|0
1759851850000|2025-10-07 15:44:10|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1759851860000|2025-10-07 15:44:20|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1759851870000|2025-10-07 15:44:30|88.36|87.36|88.3|87.3|88.36|87.36|88.3|87.3|0
1759851880000|2025-10-07 15:44:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1759851890000|2025-10-07 15:44:50|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1759851940000|2025-10-07 15:45:40|88.21|87.21|88.1|87.1|88.21|87.21|88.1|87.1|0
1759851950000|2025-10-07 15:45:50|88.08|87.08|88.06|87.06|88.08|87.08|88.06|87.06|0
1759851970000|2025-10-07 15:46:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759851980000|2025-10-07 15:46:20|88.06|87.06|88.05|87.05|88.06|87.06|88.05|87.05|0
1759851990000|2025-10-07 15:46:30|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759852000000|2025-10-07 15:46:40|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759852020000|2025-10-07 15:47:00|88.03|87.03|88.03|87.03|88.04|87.04|88.03|87.03|0
1759852040000|2025-10-07 15:47:20|87.95|86.95|87.86|86.86|87.95|86.95|87.86|86.86|0
1759852050000|2025-10-07 15:47:30|87.87|86.87|87.86|86.86|87.87|86.87|87.86|86.86|0
1759852070000|2025-10-07 15:47:50|87.85|86.85|87.82|86.82|87.85|86.85|87.82|86.82|0
1759852080000|2025-10-07 15:48:00|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1759852100000|2025-10-07 15:48:20|87.83|86.83|87.78|86.78|87.83|86.83|87.78|86.78|0
1759852110000|2025-10-07 15:48:30|87.77|86.77|87.77|86.77|87.77|86.77|87.76|86.76|0
1759852130000|2025-10-07 15:48:50|87.79|86.79|87.78|86.78|87.79|86.79|87.77|86.77|0
1759852140000|2025-10-07 15:49:00|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759852150000|2025-10-07 15:49:10|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1759852170000|2025-10-07 15:49:30|87.75|86.75|87.72|86.72|87.75|86.75|87.72|86.72|0
1759852190000|2025-10-07 15:49:50|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759852200000|2025-10-07 15:50:00|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1759852210000|2025-10-07 15:50:10|87.58|86.58|87.63|86.63|87.63|86.63|87.58|86.58|0
1759852220000|2025-10-07 15:50:20|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759852230000|2025-10-07 15:50:30|87.69|86.69|87.64|86.64|87.69|86.69|87.64|86.64|0
1759852240000|2025-10-07 15:50:40|87.63|86.63|87.52|86.52|87.63|86.63|87.52|86.52|0
1759852250000|2025-10-07 15:50:50|87.46|86.46|87.45|86.45|87.46|86.46|87.45|86.45|0
1759852270000|2025-10-07 15:51:10|87.44|86.44|87.51|86.51|87.51|86.51|87.44|86.44|0
1759852280000|2025-10-07 15:51:20|87.5|86.5|87.48|86.48|87.5|86.5|87.48|86.48|0
1759852290000|2025-10-07 15:51:30|87.49|86.49|87.5|86.5|87.5|86.5|87.49|86.49|0
1759852300000|2025-10-07 15:51:40|87.51|86.51|87.54|86.54|87.54|86.54|87.51|86.51|0
1759852310000|2025-10-07 15:51:50|87.47|86.47|87.46|86.46|87.47|86.47|87.46|86.46|0
1759852320000|2025-10-07 15:52:00|87.45|86.45|87.39|86.39|87.45|86.45|87.39|86.39|0
1759852330000|2025-10-07 15:52:10|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1759852340000|2025-10-07 15:52:20|87.38|86.38|87.37|86.37|87.38|86.38|87.37|86.37|0
1759852350000|2025-10-07 15:52:30|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1759852360000|2025-10-07 15:52:40|87.44|86.44|87.42|86.42|87.45|86.45|87.42|86.42|0
1759852370000|2025-10-07 15:52:50|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759852380000|2025-10-07 15:53:00|87.47|86.47|87.53|86.53|87.53|86.53|87.47|86.47|0
1759852390000|2025-10-07 15:53:10|87.55|86.55|87.66|86.66|87.66|86.66|87.55|86.55|0
1759852400000|2025-10-07 15:53:20|87.65|86.65|87.74|86.74|87.74|86.74|87.65|86.65|0
1759852410000|2025-10-07 15:53:30|87.65|86.65|87.62|86.62|87.65|86.65|87.62|86.62|0
1759852420000|2025-10-07 15:53:40|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759852430000|2025-10-07 15:53:50|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759852440000|2025-10-07 15:54:00|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759852450000|2025-10-07 15:54:10|87.56|86.56|87.52|86.52|87.56|86.56|87.52|86.52|0
1759852540000|2025-10-07 15:55:40|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759852550000|2025-10-07 15:55:50|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759852560000|2025-10-07 15:56:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759852570000|2025-10-07 15:56:10|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759852590000|2025-10-07 15:56:30|87.66|86.66|87.63|86.63|87.66|86.66|87.63|86.63|0
1759852600000|2025-10-07 15:56:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759852610000|2025-10-07 15:56:50|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1759852620000|2025-10-07 15:57:00|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759852640000|2025-10-07 15:57:20|87.68|86.68|87.65|86.65|87.68|86.68|87.65|86.65|0
1759852650000|2025-10-07 15:57:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759852660000|2025-10-07 15:57:40|87.64|86.64|87.69|86.69|87.69|86.69|87.64|86.64|0
1759852680000|2025-10-07 15:58:00|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1759852710000|2025-10-07 15:58:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759852720000|2025-10-07 15:58:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759852730000|2025-10-07 15:58:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759852740000|2025-10-07 15:59:00|87.66|86.66|87.73|86.73|87.73|86.73|87.66|86.66|0
1759852750000|2025-10-07 15:59:10|87.75|86.75|87.81|86.81|87.86|86.86|87.75|86.75|0
1759852760000|2025-10-07 15:59:20|87.8|86.8|87.81|86.81|87.81|86.81|87.8|86.8|0
1759852780000|2025-10-07 15:59:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1759852800000|2025-10-07 16:00:00|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1759852810000|2025-10-07 16:00:10|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1759852820000|2025-10-07 16:00:20|87.86|86.86|87.9|86.9|87.9|86.9|87.86|86.86|0
1759852840000|2025-10-07 16:00:40|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759852850000|2025-10-07 16:00:50|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759852870000|2025-10-07 16:01:10|87.96|86.96|87.97|86.97|87.97|86.97|87.96|86.96|0
1759852880000|2025-10-07 16:01:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759852890000|2025-10-07 16:01:30|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759852910000|2025-10-07 16:01:50|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759852920000|2025-10-07 16:02:00|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759852930000|2025-10-07 16:02:10|87.85|86.85|87.82|86.82|87.85|86.85|87.82|86.82|0
1759852940000|2025-10-07 16:02:20|87.81|86.81|87.79|86.79|87.82|86.82|87.79|86.79|0
1759852980000|2025-10-07 16:03:00|87.77|86.77|87.76|86.76|87.77|86.77|87.76|86.76|0
1759853000000|2025-10-07 16:03:20|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1759853010000|2025-10-07 16:03:30|87.9|86.9|87.94|86.94|87.94|86.94|87.9|86.9|0
1759853020000|2025-10-07 16:03:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759853030000|2025-10-07 16:03:50|87.98|86.98|87.98|86.98|87.98|86.98|87.97|86.97|0
1759853040000|2025-10-07 16:04:00|88|87|88.22|87.22|88.22|87.22|87.99|86.99|0
1759853050000|2025-10-07 16:04:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1759853060000|2025-10-07 16:04:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759853080000|2025-10-07 16:04:40|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759853090000|2025-10-07 16:04:50|88.2|87.2|88.17|87.17|88.2|87.2|88.17|87.17|0
1759853120000|2025-10-07 16:05:20|88.08|87.08|88.06|87.06|88.08|87.08|88.06|87.06|0
1759853130000|2025-10-07 16:05:30|88.15|87.15|88.15|87.15|88.16|87.16|88.15|87.15|0
1759853140000|2025-10-07 16:05:40|88.17|87.17|88.19|87.19|88.19|87.19|88.17|87.17|0
1759853150000|2025-10-07 16:05:50|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1759853180000|2025-10-07 16:06:20|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759853190000|2025-10-07 16:06:30|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1759853200000|2025-10-07 16:06:40|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1759853230000|2025-10-07 16:07:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759853240000|2025-10-07 16:07:20|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759853250000|2025-10-07 16:07:30|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759853260000|2025-10-07 16:07:40|88.14|87.14|88.2|87.2|88.2|87.2|88.14|87.14|0
1759853270000|2025-10-07 16:07:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759853280000|2025-10-07 16:08:00|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759853290000|2025-10-07 16:08:10|88.26|87.26|88.34|87.34|88.34|87.34|88.26|87.26|0
1759853300000|2025-10-07 16:08:20|88.35|87.35|88.34|87.34|88.37|87.37|88.34|87.34|0
1759853320000|2025-10-07 16:08:40|88.4|87.4|88.41|87.41|88.41|87.41|88.4|87.4|0
1759853330000|2025-10-07 16:08:50|88.42|87.42|88.43|87.43|88.43|87.43|88.42|87.42|0
1759853350000|2025-10-07 16:09:10|88.4|87.4|88.37|87.37|88.4|87.4|88.37|87.37|0
1759853360000|2025-10-07 16:09:20|88.35|87.35|88.31|87.31|88.35|87.35|88.31|87.31|0
1759853370000|2025-10-07 16:09:30|88.25|87.25|88.24|87.24|88.25|87.25|88.24|87.24|0
1759853390000|2025-10-07 16:09:50|88.25|87.25|88.24|87.24|88.25|87.25|88.24|87.24|0
1759853400000|2025-10-07 16:10:00|88.25|87.25|88.24|87.24|88.25|87.25|88.24|87.24|0
1759853410000|2025-10-07 16:10:10|88.22|87.22|88.2|87.2|88.22|87.22|88.2|87.2|0
1759853420000|2025-10-07 16:10:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759853430000|2025-10-07 16:10:30|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1759853440000|2025-10-07 16:10:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759853450000|2025-10-07 16:10:50|88.24|87.24|88.23|87.23|88.25|87.25|88.23|87.23|0
1759853460000|2025-10-07 16:11:00|88.22|87.22|88.24|87.24|88.24|87.24|88.22|87.22|0
1759853470000|2025-10-07 16:11:10|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759853480000|2025-10-07 16:11:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759853500000|2025-10-07 16:11:40|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1759853520000|2025-10-07 16:12:00|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1759853530000|2025-10-07 16:12:10|88.34|87.34|88.3|87.3|88.34|87.34|88.3|87.3|0
1759853540000|2025-10-07 16:12:20|88.31|87.31|88.31|87.31|88.32|87.32|88.31|87.31|0
1759853560000|2025-10-07 16:12:40|88.3|87.3|88.33|87.33|88.33|87.33|88.3|87.3|0
1759853570000|2025-10-07 16:12:50|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1759853580000|2025-10-07 16:13:00|88.31|87.31|88.31|87.31|88.32|87.32|88.31|87.31|0
1759853590000|2025-10-07 16:13:10|88.35|87.35|88.4|87.4|88.4|87.4|88.35|87.35|0
1759853600000|2025-10-07 16:13:20|88.39|87.39|88.41|87.41|88.41|87.41|88.39|87.39|0
1759853630000|2025-10-07 16:13:50|88.4|87.4|88.3|87.3|88.4|87.4|88.3|87.3|0
1759853640000|2025-10-07 16:14:00|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759853650000|2025-10-07 16:14:10|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759853660000|2025-10-07 16:14:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759853670000|2025-10-07 16:14:30|88.23|87.23|88.07|87.07|88.23|87.23|88.07|87.07|0
1759853680000|2025-10-07 16:14:40|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759853690000|2025-10-07 16:14:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759853710000|2025-10-07 16:15:10|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759853740000|2025-10-07 16:15:40|88.2|87.2|88.17|87.17|88.2|87.2|88.17|87.17|0
1759853750000|2025-10-07 16:15:50|88.14|87.14|88.11|87.11|88.14|87.14|88.11|87.11|0
1759853760000|2025-10-07 16:16:00|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759853790000|2025-10-07 16:16:30|88.05|87.05|88.03|87.03|88.05|87.05|88.03|87.03|0
1759853810000|2025-10-07 16:16:50|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759853820000|2025-10-07 16:17:00|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759853830000|2025-10-07 16:17:10|88.01|87.01|87.98|86.98|88.01|87.01|87.98|86.98|0
1759853870000|2025-10-07 16:17:50|87.9|86.9|87.89|86.89|87.9|86.9|87.89|86.89|0
1759853880000|2025-10-07 16:18:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759853890000|2025-10-07 16:18:10|87.9|86.9|87.87|86.87|87.9|86.9|87.87|86.87|0
1759853930000|2025-10-07 16:18:50|87.89|86.89|87.92|86.92|87.92|86.92|87.89|86.89|0
1759853940000|2025-10-07 16:19:00|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759853950000|2025-10-07 16:19:10|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759853960000|2025-10-07 16:19:20|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759853970000|2025-10-07 16:19:30|87.89|86.89|87.84|86.84|87.89|86.89|87.84|86.84|0
1759853990000|2025-10-07 16:19:50|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759854000000|2025-10-07 16:20:00|87.84|86.84|87.84|86.84|87.85|86.85|87.84|86.84|0
1759854010000|2025-10-07 16:20:10|87.83|86.83|87.84|86.84|87.84|86.84|87.83|86.83|0
1759854030000|2025-10-07 16:20:30|87.87|86.87|87.92|86.92|87.92|86.92|87.87|86.87|0
1759854040000|2025-10-07 16:20:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759854050000|2025-10-07 16:20:50|87.92|86.92|87.94|86.94|87.94|86.94|87.92|86.92|0
1759854060000|2025-10-07 16:21:00|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759854080000|2025-10-07 16:21:20|87.94|86.94|87.95|86.95|87.95|86.95|87.94|86.94|0
1759854100000|2025-10-07 16:21:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759854110000|2025-10-07 16:21:50|87.96|86.96|88.07|87.07|88.07|87.07|87.96|86.96|0
1759854130000|2025-10-07 16:22:10|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759854150000|2025-10-07 16:22:30|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1759854210000|2025-10-07 16:23:30|87.91|86.91|87.92|86.92|87.93|86.93|87.91|86.91|0
1759854220000|2025-10-07 16:23:40|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1759854230000|2025-10-07 16:23:50|87.93|86.93|87.95|86.95|87.95|86.95|87.93|86.93|0
1759854240000|2025-10-07 16:24:00|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759854250000|2025-10-07 16:24:10|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759854260000|2025-10-07 16:24:20|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759854280000|2025-10-07 16:24:40|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759854300000|2025-10-07 16:25:00|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759854310000|2025-10-07 16:25:10|88|87|88.02|87.02|88.02|87.02|88|87|0
1759854320000|2025-10-07 16:25:20|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759854330000|2025-10-07 16:25:30|88.02|87.02|88.03|87.03|88.03|87.03|88.02|87.02|0
1759854340000|2025-10-07 16:25:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759854350000|2025-10-07 16:25:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759854370000|2025-10-07 16:26:10|88.22|87.22|88.27|87.27|88.27|87.27|88.22|87.22|0
1759854380000|2025-10-07 16:26:20|88.3|87.3|88.34|87.34|88.34|87.34|88.28|87.28|0
1759854390000|2025-10-07 16:26:30|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1759854400000|2025-10-07 16:26:40|88.36|87.36|88.38|87.38|88.38|87.38|88.36|87.36|0
1759854410000|2025-10-07 16:26:50|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1759854420000|2025-10-07 16:27:00|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759854430000|2025-10-07 16:27:10|88.25|87.25|88.24|87.24|88.25|87.25|88.24|87.24|0
1759854440000|2025-10-07 16:27:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759854450000|2025-10-07 16:27:30|88.57|87.57|88.62|87.62|88.62|87.62|88.57|87.57|0
1759854460000|2025-10-07 16:27:40|88.59|87.59|88.59|87.59|88.62|87.62|88.59|87.59|0
1759854480000|2025-10-07 16:28:00|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1759854490000|2025-10-07 16:28:10|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1759854500000|2025-10-07 16:28:20|88.6|87.6|88.63|87.63|88.65|87.65|88.6|87.6|0
1759854510000|2025-10-07 16:28:30|88.68|87.68|88.63|87.63|88.68|87.68|88.63|87.63|0
1759854540000|2025-10-07 16:29:00|88.62|87.62|88.63|87.63|88.63|87.63|88.62|87.62|0
1759854570000|2025-10-07 16:29:30|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1759854580000|2025-10-07 16:29:40|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1759854600000|2025-10-07 16:30:00|88.59|87.59|88.58|87.58|88.59|87.59|88.58|87.58|0
1759854610000|2025-10-07 16:30:10|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1759854620000|2025-10-07 16:30:20|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1759854630000|2025-10-07 16:30:30|88.61|87.61|88.6|87.6|88.61|87.61|88.6|87.6|0
1759854640000|2025-10-07 16:30:40|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1759854660000|2025-10-07 16:31:00|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1759854670000|2025-10-07 16:31:10|88.66|87.66|88.68|87.68|88.68|87.68|88.66|87.66|0
1759854680000|2025-10-07 16:31:20|88.67|87.67|88.94|87.94|88.94|87.94|88.67|87.67|0
1759854700000|2025-10-07 16:31:40|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1759854710000|2025-10-07 16:31:50|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1759854730000|2025-10-07 16:32:10|88.77|87.77|88.84|87.84|88.84|87.84|88.77|87.77|0
1759854740000|2025-10-07 16:32:20|88.85|87.85|88.9|87.9|88.9|87.9|88.85|87.85|0
1759854750000|2025-10-07 16:32:30|88.91|87.91|89.07|88.07|89.08|88.08|88.91|87.91|0
1759854760000|2025-10-07 16:32:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759854770000|2025-10-07 16:32:50|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1759854780000|2025-10-07 16:33:00|89.07|88.07|89.07|88.07|89.08|88.08|89.07|88.07|0
1759854790000|2025-10-07 16:33:10|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1759854800000|2025-10-07 16:33:20|89.08|88.08|89.09|88.09|89.09|88.09|89.08|88.08|0
1759854820000|2025-10-07 16:33:40|89.12|88.12|89.14|88.14|89.14|88.14|89.12|88.12|0
1759854830000|2025-10-07 16:33:50|89.17|88.17|89.16|88.16|89.17|88.17|89.15|88.15|0
1759854840000|2025-10-07 16:34:00|89.17|88.17|89.2|88.2|89.2|88.2|89.17|88.17|0
1759854850000|2025-10-07 16:34:10|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1759854860000|2025-10-07 16:34:20|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1759854870000|2025-10-07 16:34:30|89.23|88.23|89.24|88.24|89.24|88.24|89.23|88.23|0
1759854890000|2025-10-07 16:34:50|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1759854900000|2025-10-07 16:35:00|89.27|88.27|89.36|88.36|89.36|88.36|89.27|88.27|0
1759854910000|2025-10-07 16:35:10|89.47|88.47|89.57|88.57|89.57|88.57|89.47|88.47|0
1759854920000|2025-10-07 16:35:20|89.51|88.51|89.48|88.48|89.51|88.51|89.48|88.48|0
1759854940000|2025-10-07 16:35:40|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1759854950000|2025-10-07 16:35:50|89.5|88.5|89.43|88.43|89.5|88.5|89.43|88.43|0
1759854960000|2025-10-07 16:36:00|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1759854990000|2025-10-07 16:36:30|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1759855000000|2025-10-07 16:36:40|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1759855010000|2025-10-07 16:36:50|89.43|88.43|89.47|88.47|89.47|88.47|89.43|88.43|0
1759855020000|2025-10-07 16:37:00|89.58|88.58|89.58|88.58|89.58|88.58|89.47|88.47|0
1759855040000|2025-10-07 16:37:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1759855060000|2025-10-07 16:37:40|89.52|88.52|89.53|88.53|89.53|88.53|89.52|88.52|0
1759855090000|2025-10-07 16:38:10|89.54|88.54|89.53|88.53|89.54|88.54|89.53|88.53|0
1759855100000|2025-10-07 16:38:20|89.51|88.51|89.47|88.47|89.51|88.51|89.47|88.47|0
1759855120000|2025-10-07 16:38:40|89.4|88.4|89.39|88.39|89.4|88.4|89.39|88.39|0
1759855130000|2025-10-07 16:38:50|89.36|88.36|89.33|88.33|89.36|88.36|89.33|88.33|0
1759855140000|2025-10-07 16:39:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1759855150000|2025-10-07 16:39:10|89.33|88.33|89.26|88.26|89.33|88.33|89.26|88.26|0
1759855160000|2025-10-07 16:39:20|89.29|88.29|89.31|88.31|89.31|88.31|89.29|88.29|0
1759855190000|2025-10-07 16:39:50|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1759855200000|2025-10-07 16:40:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1759855220000|2025-10-07 16:40:20|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1759855230000|2025-10-07 16:40:30|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1759855240000|2025-10-07 16:40:40|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1759855250000|2025-10-07 16:40:50|89.35|88.35|89.24|88.24|89.35|88.35|89.24|88.24|0
1759855290000|2025-10-07 16:41:30|89.22|88.22|89.21|88.21|89.22|88.22|89.2|88.2|0
1759855310000|2025-10-07 16:41:50|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1759855320000|2025-10-07 16:42:00|89.21|88.21|89.2|88.2|89.21|88.21|89.2|88.2|0
1759855330000|2025-10-07 16:42:10|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1759855350000|2025-10-07 16:42:30|89.2|88.2|89.18|88.18|89.2|88.2|89.18|88.18|0
1759855390000|2025-10-07 16:43:10|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1759855400000|2025-10-07 16:43:20|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1759855410000|2025-10-07 16:43:30|89.13|88.13|89.14|88.14|89.14|88.14|89.13|88.13|0
1759855430000|2025-10-07 16:43:50|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1759855440000|2025-10-07 16:44:00|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1759855450000|2025-10-07 16:44:10|89.2|88.2|89.14|88.14|89.2|88.2|89.14|88.14|0
1759855460000|2025-10-07 16:44:20|89.13|88.13|89.09|88.09|89.13|88.13|89.09|88.09|0
1759855470000|2025-10-07 16:44:30|89.1|88.1|89.08|88.08|89.1|88.1|89.07|88.07|0
1759855480000|2025-10-07 16:44:40|89.01|88.01|88.95|87.95|89.01|88.01|88.95|87.95|0
1759855490000|2025-10-07 16:44:50|88.97|87.97|88.97|87.97|89|88|88.92|87.92|0
1759855510000|2025-10-07 16:45:10|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759855520000|2025-10-07 16:45:20|88.93|87.93|88.98|87.98|88.98|87.98|88.93|87.93|0
1759855530000|2025-10-07 16:45:30|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759855560000|2025-10-07 16:46:00|88.96|87.96|88.95|87.95|88.96|87.96|88.95|87.95|0
1759855570000|2025-10-07 16:46:10|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759855580000|2025-10-07 16:46:20|88.94|87.94|88.96|87.96|88.96|87.96|88.94|87.94|0
1759855590000|2025-10-07 16:46:30|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759855600000|2025-10-07 16:46:40|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759855610000|2025-10-07 16:46:50|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759855630000|2025-10-07 16:47:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759855640000|2025-10-07 16:47:20|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759855650000|2025-10-07 16:47:30|88.96|87.96|88.93|87.93|88.96|87.96|88.93|87.93|0
1759855670000|2025-10-07 16:47:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759855690000|2025-10-07 16:48:10|88.96|87.96|89.1|88.1|89.1|88.1|88.96|87.96|0
1759855710000|2025-10-07 16:48:30|89.11|88.11|89.06|88.06|89.11|88.11|89.06|88.06|0
1759855720000|2025-10-07 16:48:40|89.11|88.11|89.2|88.2|89.21|88.21|89.11|88.11|0
1759855730000|2025-10-07 16:48:50|89.19|88.19|89.23|88.23|89.23|88.23|89.19|88.19|0
1759855740000|2025-10-07 16:49:00|89.13|88.13|89.12|88.12|89.14|88.14|89.12|88.12|0
1759855760000|2025-10-07 16:49:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759855770000|2025-10-07 16:49:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759855780000|2025-10-07 16:49:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759855790000|2025-10-07 16:49:50|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1759855800000|2025-10-07 16:50:00|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1759855810000|2025-10-07 16:50:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759855820000|2025-10-07 16:50:20|88.92|87.92|88.95|87.95|88.95|87.95|88.92|87.92|0
1759855840000|2025-10-07 16:50:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759855860000|2025-10-07 16:51:00|88.95|87.95|88.94|87.94|88.95|87.95|88.94|87.94|0
1759855870000|2025-10-07 16:51:10|88.95|87.95|88.94|87.94|88.95|87.95|88.94|87.94|0
1759855880000|2025-10-07 16:51:20|88.95|87.95|88.87|87.87|88.95|87.95|88.87|87.87|0
1759855890000|2025-10-07 16:51:30|88.86|87.86|88.87|87.87|88.87|87.87|88.85|87.85|0
1759855900000|2025-10-07 16:51:40|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1759855920000|2025-10-07 16:52:00|88.86|87.86|88.8|87.8|88.86|87.86|88.8|87.8|0
1759855930000|2025-10-07 16:52:10|88.82|87.82|88.85|87.85|88.85|87.85|88.82|87.82|0
1759855960000|2025-10-07 16:52:40|88.92|87.92|88.94|87.94|88.94|87.94|88.92|87.92|0
1759855970000|2025-10-07 16:52:50|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1759855990000|2025-10-07 16:53:10|88.98|87.98|88.99|87.99|88.99|87.99|88.98|87.98|0
1759856000000|2025-10-07 16:53:20|88.98|87.98|89.06|88.06|89.06|88.06|88.98|87.98|0
1759856010000|2025-10-07 16:53:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759856020000|2025-10-07 16:53:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1759856030000|2025-10-07 16:53:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759856040000|2025-10-07 16:54:00|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1759856050000|2025-10-07 16:54:10|88.85|87.85|88.8|87.8|88.85|87.85|88.8|87.8|0
1759856090000|2025-10-07 16:54:50|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759856110000|2025-10-07 16:55:10|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1759856120000|2025-10-07 16:55:20|88.81|87.81|88.85|87.85|88.85|87.85|88.81|87.81|0
1759856150000|2025-10-07 16:55:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1759856160000|2025-10-07 16:56:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1759856170000|2025-10-07 16:56:10|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1759856180000|2025-10-07 16:56:20|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1759856190000|2025-10-07 16:56:30|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1759856200000|2025-10-07 16:56:40|88.88|87.88|88.91|87.91|88.91|87.91|88.88|87.88|0
1759856210000|2025-10-07 16:56:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1759856230000|2025-10-07 16:57:10|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1759856250000|2025-10-07 16:57:30|88.91|87.91|88.92|87.92|88.92|87.92|88.91|87.91|0
1759856270000|2025-10-07 16:57:50|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1759856290000|2025-10-07 16:58:10|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1759856300000|2025-10-07 16:58:20|88.9|87.9|88.86|87.86|88.9|87.9|88.86|87.86|0
1759856310000|2025-10-07 16:58:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1759856320000|2025-10-07 16:58:40|88.86|87.86|88.8|87.8|88.86|87.86|88.8|87.8|0
1759856330000|2025-10-07 16:58:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1759856340000|2025-10-07 16:59:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1759856350000|2025-10-07 16:59:10|88.78|87.78|88.79|87.79|88.79|87.79|88.78|87.78|0
1759856360000|2025-10-07 16:59:20|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1759856370000|2025-10-07 16:59:30|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759856400000|2025-10-07 17:00:00|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1759856410000|2025-10-07 17:00:10|88.82|87.82|88.81|87.81|88.82|87.82|88.81|87.81|0
1759856420000|2025-10-07 17:00:20|88.78|87.78|88.78|87.78|88.78|87.78|88.78|87.78|0
1759856440000|2025-10-07 17:00:40|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1759856460000|2025-10-07 17:01:00|88.78|87.78|88.79|87.79|88.79|87.79|88.78|87.78|0
1759856470000|2025-10-07 17:01:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1759856480000|2025-10-07 17:01:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1759856500000|2025-10-07 17:01:40|88.77|87.77|88.82|87.82|88.82|87.82|88.77|87.77|0
1759856510000|2025-10-07 17:01:50|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1759856520000|2025-10-07 17:02:00|88.82|87.82|88.85|87.85|88.85|87.85|88.82|87.82|0
1759856530000|2025-10-07 17:02:10|88.82|87.82|88.84|87.84|88.84|87.84|88.82|87.82|0
1759856540000|2025-10-07 17:02:20|88.87|87.87|88.95|87.95|88.95|87.95|88.87|87.87|0
1759856550000|2025-10-07 17:02:30|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1759856570000|2025-10-07 17:02:50|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759856580000|2025-10-07 17:03:00|88.98|87.98|89.01|88.01|89.01|88.01|88.98|87.98|0
1759856620000|2025-10-07 17:03:40|89.02|88.02|89.02|88.02|89.02|88.02|89.01|88.01|0
1759856640000|2025-10-07 17:04:00|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759856650000|2025-10-07 17:04:10|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759856660000|2025-10-07 17:04:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1759856700000|2025-10-07 17:05:00|89.03|88.03|89.04|88.04|89.04|88.04|89.03|88.03|0
1759856710000|2025-10-07 17:05:10|89.03|88.03|89.08|88.08|89.08|88.08|89.03|88.03|0
1759856720000|2025-10-07 17:05:20|89.09|88.09|89.07|88.07|89.09|88.09|89.07|88.07|0
1759856730000|2025-10-07 17:05:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759856740000|2025-10-07 17:05:40|89.03|88.03|88.97|87.97|89.03|88.03|88.97|87.97|0
1759856750000|2025-10-07 17:05:50|88.96|87.96|88.97|87.97|88.97|87.97|88.96|87.96|0
1759856760000|2025-10-07 17:06:00|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759856780000|2025-10-07 17:06:20|89|88|88.95|87.95|89|88|88.95|87.95|0
1759856790000|2025-10-07 17:06:30|88.93|87.93|88.94|87.94|88.94|87.94|88.93|87.93|0
1759856800000|2025-10-07 17:06:40|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1759856830000|2025-10-07 17:07:10|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1759856850000|2025-10-07 17:07:30|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759856860000|2025-10-07 17:07:40|89.03|88.03|89.03|88.03|89.03|88.03|89.03|88.03|0
1759856870000|2025-10-07 17:07:50|89.04|88.04|89.05|88.05|89.05|88.05|89.04|88.04|0
1759856910000|2025-10-07 17:08:30|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759856920000|2025-10-07 17:08:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759856930000|2025-10-07 17:08:50|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1759856940000|2025-10-07 17:09:00|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759856950000|2025-10-07 17:09:10|89.07|88.07|89.07|88.07|89.08|88.08|89.07|88.07|0
1759856960000|2025-10-07 17:09:20|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1759856970000|2025-10-07 17:09:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1759856980000|2025-10-07 17:09:40|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1759856990000|2025-10-07 17:09:50|89.06|88.06|89.06|88.06|89.06|88.06|89.05|88.05|0
1759857050000|2025-10-07 17:10:50|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759857070000|2025-10-07 17:11:10|89.03|88.03|89.03|88.03|89.04|88.04|89.03|88.03|0
1759857080000|2025-10-07 17:11:20|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1759857090000|2025-10-07 17:11:30|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1759857100000|2025-10-07 17:11:40|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1759857130000|2025-10-07 17:12:10|89.01|88.01|89.01|88.01|89.01|88.01|89.01|88.01|0
1759857140000|2025-10-07 17:12:20|88.97|87.97|88.92|87.92|88.97|87.97|88.92|87.92|0
1759857150000|2025-10-07 17:12:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1759857160000|2025-10-07 17:12:40|88.86|87.86|88.83|87.83|88.86|87.86|88.83|87.83|0
1759857180000|2025-10-07 17:13:00|88.84|87.84|88.83|87.83|88.84|87.84|88.83|87.83|0
1759857190000|2025-10-07 17:13:10|88.81|87.81|88.78|87.78|88.81|87.81|88.78|87.78|0
1759857200000|2025-10-07 17:13:20|88.77|87.77|88.73|87.73|88.77|87.77|88.73|87.73|0
1759857210000|2025-10-07 17:13:30|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1759857220000|2025-10-07 17:13:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759857230000|2025-10-07 17:13:50|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1759857250000|2025-10-07 17:14:10|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1759857260000|2025-10-07 17:14:20|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1759857270000|2025-10-07 17:14:30|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1759857310000|2025-10-07 17:15:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1759857320000|2025-10-07 17:15:20|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1759857330000|2025-10-07 17:15:30|88.77|87.77|88.78|87.78|88.78|87.78|88.77|87.77|0
1759857340000|2025-10-07 17:15:40|88.77|87.77|88.75|87.75|88.77|87.77|88.75|87.75|0
1759857350000|2025-10-07 17:15:50|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1759857360000|2025-10-07 17:16:00|88.75|87.75|88.73|87.73|88.75|87.75|88.73|87.73|0
1759857380000|2025-10-07 17:16:20|88.74|87.74|88.74|87.74|88.74|87.74|88.73|87.73|0
1759857400000|2025-10-07 17:16:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1759857440000|2025-10-07 17:17:20|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1759857460000|2025-10-07 17:17:40|88.66|87.66|88.69|87.69|88.69|87.69|88.66|87.66|0
1759857470000|2025-10-07 17:17:50|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1759857480000|2025-10-07 17:18:00|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1759857490000|2025-10-07 17:18:10|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1759857500000|2025-10-07 17:18:20|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1759857510000|2025-10-07 17:18:30|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1759857520000|2025-10-07 17:18:40|88.54|87.54|88.53|87.53|88.54|87.54|88.53|87.53|0
1759857560000|2025-10-07 17:19:20|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1759857570000|2025-10-07 17:19:30|88.54|87.54|88.56|87.56|88.56|87.56|88.54|87.54|0
1759857580000|2025-10-07 17:19:40|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1759857600000|2025-10-07 17:20:00|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1759857630000|2025-10-07 17:20:30|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1759857650000|2025-10-07 17:20:50|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1759857670000|2025-10-07 17:21:10|88.53|87.53|88.56|87.56|88.56|87.56|88.53|87.53|0
1759857720000|2025-10-07 17:22:00|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1759857730000|2025-10-07 17:22:10|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1759857790000|2025-10-07 17:23:10|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1759857800000|2025-10-07 17:23:20|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1759857810000|2025-10-07 17:23:30|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1759857820000|2025-10-07 17:23:40|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1759857830000|2025-10-07 17:23:50|88.58|87.58|88.57|87.57|88.58|87.58|88.57|87.57|0
1759857850000|2025-10-07 17:24:10|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1759857860000|2025-10-07 17:24:20|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1759857890000|2025-10-07 17:24:50|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1759857900000|2025-10-07 17:25:00|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1759857910000|2025-10-07 17:25:10|88.48|87.48|88.48|87.48|88.48|87.48|88.48|87.48|0
1759857920000|2025-10-07 17:25:20|88.46|87.46|88.46|87.46|88.46|87.46|88.46|87.46|0
1759857930000|2025-10-07 17:25:30|88.44|87.44|88.44|87.44|88.44|87.44|88.44|87.44|0
1759857940000|2025-10-07 17:25:40|88.27|87.27|88.29|87.29|88.29|87.29|88.27|87.27|0
1759857960000|2025-10-07 17:26:00|88.3|87.3|88.26|87.26|88.3|87.3|88.26|87.26|0
1759857980000|2025-10-07 17:26:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759857990000|2025-10-07 17:26:30|88.26|87.26|88.3|87.3|88.3|87.3|88.25|87.25|0
1759858050000|2025-10-07 17:27:30|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759858060000|2025-10-07 17:27:40|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759858080000|2025-10-07 17:28:00|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759858090000|2025-10-07 17:28:10|88.3|87.3|88.25|87.25|88.3|87.3|88.25|87.25|0
1759858110000|2025-10-07 17:28:30|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759858140000|2025-10-07 17:29:00|88.3|87.3|88.34|87.34|88.34|87.34|88.3|87.3|0
1759858150000|2025-10-07 17:29:10|88.33|87.33|88.34|87.34|88.34|87.34|88.33|87.33|0
1759858160000|2025-10-07 17:29:20|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1759858170000|2025-10-07 17:29:30|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1759858180000|2025-10-07 17:29:40|88.39|87.39|88.38|87.38|88.39|87.39|88.38|87.38|0
1759858200000|2025-10-07 17:30:00|88.39|87.39|88.4|87.4|88.4|87.4|88.39|87.39|0
1759858210000|2025-10-07 17:30:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759858220000|2025-10-07 17:30:20|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1759858230000|2025-10-07 17:30:30|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759858240000|2025-10-07 17:30:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759858250000|2025-10-07 17:30:50|88.27|87.27|88.26|87.26|88.27|87.27|88.26|87.26|0
1759858260000|2025-10-07 17:31:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1759858270000|2025-10-07 17:31:10|88.26|87.26|88.3|87.3|88.3|87.3|88.26|87.26|0
1759858290000|2025-10-07 17:31:30|88.32|87.32|88.37|87.37|88.37|87.37|88.32|87.32|0
1759858300000|2025-10-07 17:31:40|88.36|87.36|88.39|87.39|88.39|87.39|88.36|87.36|0
1759858310000|2025-10-07 17:31:50|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1759858320000|2025-10-07 17:32:00|88.35|87.35|88.32|87.32|88.35|87.35|88.32|87.32|0
1759858330000|2025-10-07 17:32:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759858360000|2025-10-07 17:32:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759858370000|2025-10-07 17:32:50|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1759858430000|2025-10-07 17:33:50|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1759858450000|2025-10-07 17:34:10|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1759858470000|2025-10-07 17:34:30|88.33|87.33|88.29|87.29|88.33|87.33|88.29|87.29|0
1759858490000|2025-10-07 17:34:50|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759858500000|2025-10-07 17:35:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1759858520000|2025-10-07 17:35:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759858530000|2025-10-07 17:35:30|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759858540000|2025-10-07 17:35:40|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759858550000|2025-10-07 17:35:50|88.15|87.15|88.11|87.11|88.15|87.15|88.11|87.11|0
1759858600000|2025-10-07 17:36:40|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1759858610000|2025-10-07 17:36:50|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759858630000|2025-10-07 17:37:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759858680000|2025-10-07 17:38:00|88.02|87.02|87.99|86.99|88.02|87.02|87.99|86.99|0
1759858720000|2025-10-07 17:38:40|87.98|86.98|87.96|86.96|87.98|86.98|87.96|86.96|0
1759858730000|2025-10-07 17:38:50|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759858740000|2025-10-07 17:39:00|87.96|86.96|87.96|86.96|87.96|86.96|87.95|86.95|0
1759858790000|2025-10-07 17:39:50|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759858800000|2025-10-07 17:40:00|88.02|87.02|88|87|88.02|87.02|88|87|0
1759858810000|2025-10-07 17:40:10|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759858820000|2025-10-07 17:40:20|88|87|87.98|86.98|88|87|87.97|86.97|0
1759858830000|2025-10-07 17:40:30|87.99|86.99|87.99|86.99|87.99|86.99|87.98|86.98|0
1759858840000|2025-10-07 17:40:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759858850000|2025-10-07 17:40:50|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759858860000|2025-10-07 17:41:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759858880000|2025-10-07 17:41:20|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759858890000|2025-10-07 17:41:30|88|87|88|87|88|87|88|87|0
1759858900000|2025-10-07 17:41:40|88.01|87.01|88.01|87.01|88.01|87.01|88|87|0
1759858910000|2025-10-07 17:41:50|88.04|87.04|88.05|87.05|88.05|87.05|88.04|87.04|0
1759858930000|2025-10-07 17:42:10|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759858940000|2025-10-07 17:42:20|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759858960000|2025-10-07 17:42:40|88.02|87.02|88.01|87.01|88.02|87.02|88.01|87.01|0
1759858970000|2025-10-07 17:42:50|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759859000000|2025-10-07 17:43:20|87.95|86.95|87.96|86.96|87.96|86.96|87.95|86.95|0
1759859010000|2025-10-07 17:43:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759859020000|2025-10-07 17:43:40|88|87|88|87|88|87|88|87|0
1759859040000|2025-10-07 17:44:00|87.95|86.95|88.06|87.06|88.06|87.06|87.95|86.95|0
1759859060000|2025-10-07 17:44:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759859070000|2025-10-07 17:44:30|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759859080000|2025-10-07 17:44:40|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759859090000|2025-10-07 17:44:50|88.16|87.16|88.18|87.18|88.18|87.18|88.16|87.16|0
1759859100000|2025-10-07 17:45:00|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759859110000|2025-10-07 17:45:10|88.18|87.18|88.14|87.14|88.18|87.18|88.11|87.11|0
1759859120000|2025-10-07 17:45:20|88.12|87.12|88.15|87.15|88.15|87.15|88.12|87.12|0
1759859180000|2025-10-07 17:46:20|88.17|87.17|88.18|87.18|88.18|87.18|88.17|87.17|0
1759859190000|2025-10-07 17:46:30|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759859210000|2025-10-07 17:46:50|88.12|87.12|88.15|87.15|88.17|87.17|88.12|87.12|0
1759859260000|2025-10-07 17:47:40|88.16|87.16|88.03|87.03|88.16|87.16|88.03|87.03|0
1759859280000|2025-10-07 17:48:00|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759859290000|2025-10-07 17:48:10|88.03|87.03|88.03|87.03|88.03|87.03|88.02|87.02|0
1759859300000|2025-10-07 17:48:20|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1759859310000|2025-10-07 17:48:30|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759859320000|2025-10-07 17:48:40|88.1|87.1|88.07|87.07|88.1|87.1|88.07|87.07|0
1759859380000|2025-10-07 17:49:40|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759859420000|2025-10-07 17:50:20|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759859430000|2025-10-07 17:50:30|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759859440000|2025-10-07 17:50:40|88.04|87.04|87.9|86.9|88.04|87.04|87.9|86.9|0
1759859480000|2025-10-07 17:51:20|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759859490000|2025-10-07 17:51:30|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759859520000|2025-10-07 17:52:00|87.92|86.92|87.92|86.92|87.93|86.93|87.92|86.92|0
1759859530000|2025-10-07 17:52:10|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759859550000|2025-10-07 17:52:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759859610000|2025-10-07 17:53:30|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759859650000|2025-10-07 17:54:10|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759859690000|2025-10-07 17:54:50|87.91|86.91|87.94|86.94|87.94|86.94|87.91|86.91|0
1759859700000|2025-10-07 17:55:00|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759859780000|2025-10-07 17:56:20|87.92|86.92|87.91|86.91|87.92|86.92|87.91|86.91|0
1759859790000|2025-10-07 17:56:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759859800000|2025-10-07 17:56:40|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1759859810000|2025-10-07 17:56:50|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759859820000|2025-10-07 17:57:00|87.96|86.96|87.97|86.97|87.97|86.97|87.96|86.96|0
1759859890000|2025-10-07 17:58:10|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759859900000|2025-10-07 17:58:20|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759859920000|2025-10-07 17:58:40|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759859930000|2025-10-07 17:58:50|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759859940000|2025-10-07 17:59:00|87.88|86.88|87.9|86.9|87.9|86.9|87.88|86.88|0
1759859950000|2025-10-07 17:59:10|87.92|86.92|87.92|86.92|87.93|86.93|87.92|86.92|0
1759859960000|2025-10-07 17:59:20|87.93|86.93|87.93|86.93|87.93|86.93|87.92|86.92|0
1759859970000|2025-10-07 17:59:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759860000000|2025-10-07 18:00:00|87.91|86.91|87.86|86.86|87.91|86.91|87.86|86.86|0
1759860020000|2025-10-07 18:00:20|87.85|86.85|87.88|86.88|87.88|86.88|87.85|86.85|0
1759860040000|2025-10-07 18:00:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759860050000|2025-10-07 18:00:50|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759860070000|2025-10-07 18:01:10|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759860090000|2025-10-07 18:01:30|87.87|86.87|87.86|86.86|87.87|86.87|87.86|86.86|0
1759860100000|2025-10-07 18:01:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759860120000|2025-10-07 18:02:00|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1759860130000|2025-10-07 18:02:10|87.77|86.77|87.76|86.76|87.77|86.77|87.76|86.76|0
1759860140000|2025-10-07 18:02:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759860160000|2025-10-07 18:02:40|87.77|86.77|87.76|86.76|87.77|86.77|87.76|86.76|0
1759860170000|2025-10-07 18:02:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759860200000|2025-10-07 18:03:20|87.75|86.75|87.74|86.74|87.75|86.75|87.74|86.74|0
1759860210000|2025-10-07 18:03:30|87.73|86.73|87.63|86.63|87.73|86.73|87.63|86.63|0
1759860220000|2025-10-07 18:03:40|87.61|86.61|87.59|86.59|87.63|86.63|87.59|86.59|0
1759860230000|2025-10-07 18:03:50|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1759860260000|2025-10-07 18:04:20|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1759860270000|2025-10-07 18:04:30|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1759860280000|2025-10-07 18:04:40|87.58|86.58|87.39|86.39|87.58|86.58|87.39|86.39|0
1759860310000|2025-10-07 18:05:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1759860320000|2025-10-07 18:05:20|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1759860360000|2025-10-07 18:06:00|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1759860410000|2025-10-07 18:06:50|87.38|86.38|87.34|86.34|87.38|86.38|87.33|86.33|0
1759860420000|2025-10-07 18:07:00|87.33|86.33|87.31|86.31|87.33|86.33|87.31|86.31|0
1759860440000|2025-10-07 18:07:20|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1759860450000|2025-10-07 18:07:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1759860470000|2025-10-07 18:07:50|87.27|86.27|87.28|86.28|87.28|86.28|87.27|86.27|0
1759860500000|2025-10-07 18:08:20|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1759860530000|2025-10-07 18:08:50|87.29|86.29|87.32|86.32|87.41|86.41|87.29|86.29|0
1759860550000|2025-10-07 18:09:10|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759860560000|2025-10-07 18:09:20|87.42|86.42|87.41|86.41|87.42|86.42|87.41|86.41|0
1759860570000|2025-10-07 18:09:30|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759860630000|2025-10-07 18:10:30|87.43|86.43|87.41|86.41|87.43|86.43|87.41|86.41|0
1759860640000|2025-10-07 18:10:40|87.4|86.4|87.39|86.39|87.4|86.4|87.39|86.39|0
1759860690000|2025-10-07 18:11:30|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759860710000|2025-10-07 18:11:50|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1759860730000|2025-10-07 18:12:10|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759860740000|2025-10-07 18:12:20|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759860750000|2025-10-07 18:12:30|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759860810000|2025-10-07 18:13:30|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759860840000|2025-10-07 18:14:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1759860850000|2025-10-07 18:14:10|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759860860000|2025-10-07 18:14:20|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1759860870000|2025-10-07 18:14:30|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759860900000|2025-10-07 18:15:00|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759860960000|2025-10-07 18:16:00|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759861020000|2025-10-07 18:17:00|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759861040000|2025-10-07 18:17:20|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1759861060000|2025-10-07 18:17:40|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759861070000|2025-10-07 18:17:50|87.49|86.49|87.49|86.49|87.5|86.5|87.49|86.49|0
1759861080000|2025-10-07 18:18:00|87.5|86.5|87.49|86.49|87.5|86.5|87.49|86.49|0
1759861090000|2025-10-07 18:18:10|87.54|86.54|87.53|86.53|87.54|86.54|87.53|86.53|0
1759861100000|2025-10-07 18:18:20|87.52|86.52|87.47|86.47|87.52|86.52|87.47|86.47|0
1759861110000|2025-10-07 18:18:30|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1759861130000|2025-10-07 18:18:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759861150000|2025-10-07 18:19:10|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759861210000|2025-10-07 18:20:10|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759861220000|2025-10-07 18:20:20|87.41|86.41|87.4|86.4|87.41|86.41|87.4|86.4|0
1759861280000|2025-10-07 18:21:20|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759861310000|2025-10-07 18:21:50|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759861330000|2025-10-07 18:22:10|87.47|86.47|87.47|86.47|87.48|86.48|87.47|86.47|0
1759861340000|2025-10-07 18:22:20|87.46|86.46|87.47|86.47|87.47|86.47|87.46|86.46|0
1759861350000|2025-10-07 18:22:30|87.46|86.46|87.46|86.46|87.46|86.46|87.44|86.44|0
1759861360000|2025-10-07 18:22:40|87.47|86.47|87.46|86.46|87.47|86.47|87.46|86.46|0
1759861370000|2025-10-07 18:22:50|87.5|86.5|87.46|86.46|87.5|86.5|87.46|86.46|0
1759861450000|2025-10-07 18:24:10|87.48|86.48|87.45|86.45|87.48|86.48|87.45|86.45|0
1759861460000|2025-10-07 18:24:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759861480000|2025-10-07 18:24:40|87.42|86.42|87.42|86.42|87.42|86.42|87.41|86.41|0
1759861490000|2025-10-07 18:24:50|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759861510000|2025-10-07 18:25:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1759861520000|2025-10-07 18:25:20|87.32|86.32|87.2|86.2|87.32|86.32|87.19|86.19|0
1759861530000|2025-10-07 18:25:30|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1759861540000|2025-10-07 18:25:40|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1759861550000|2025-10-07 18:25:50|87.19|86.19|87.19|86.19|87.19|86.19|87.18|86.18|0
1759861560000|2025-10-07 18:26:00|87.18|86.18|87.19|86.19|87.19|86.19|87.18|86.18|0
1759861570000|2025-10-07 18:26:10|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1759861600000|2025-10-07 18:26:40|87.19|86.19|87.22|86.22|87.22|86.22|87.18|86.18|0
1759861610000|2025-10-07 18:26:50|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1759861620000|2025-10-07 18:27:00|87.16|86.16|87.13|86.13|87.16|86.16|87.13|86.13|0
1759861660000|2025-10-07 18:27:40|87.06|86.06|87.08|86.08|87.08|86.08|87.06|86.06|0
1759861670000|2025-10-07 18:27:50|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1759861700000|2025-10-07 18:28:20|87.08|86.08|87.05|86.05|87.08|86.08|87.05|86.05|0
1759861710000|2025-10-07 18:28:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759861730000|2025-10-07 18:28:50|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1759861740000|2025-10-07 18:29:00|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1759861800000|2025-10-07 18:30:00|87.03|86.03|87.03|86.03|87.03|86.03|87.02|86.02|0
1759861820000|2025-10-07 18:30:20|87.06|86.06|87.01|86.01|87.06|86.06|87.01|86.01|0
1759861850000|2025-10-07 18:30:50|87.1|86.1|86.9|85.9|87.1|86.1|86.9|85.9|0
1759861860000|2025-10-07 18:31:00|86.77|85.77|86.78|85.78|86.79|85.79|86.77|85.77|0
1759861870000|2025-10-07 18:31:10|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1759861880000|2025-10-07 18:31:20|86.81|85.81|86.68|85.68|86.81|85.81|86.68|85.68|0
1759861930000|2025-10-07 18:32:10|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1759861980000|2025-10-07 18:33:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1759861990000|2025-10-07 18:33:10|86.61|85.61|86.63|85.63|86.64|85.64|86.61|85.61|0
1759862000000|2025-10-07 18:33:20|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1759862010000|2025-10-07 18:33:30|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1759862030000|2025-10-07 18:33:50|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1759862060000|2025-10-07 18:34:20|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1759862070000|2025-10-07 18:34:30|86.73|85.73|86.75|85.75|86.75|85.75|86.73|85.73|0
1759862100000|2025-10-07 18:35:00|86.84|85.84|86.85|85.85|86.85|85.85|86.84|85.84|0
1759862120000|2025-10-07 18:35:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759862170000|2025-10-07 18:36:10|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1759862180000|2025-10-07 18:36:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759862190000|2025-10-07 18:36:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1759862200000|2025-10-07 18:36:40|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759862210000|2025-10-07 18:36:50|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759862250000|2025-10-07 18:37:30|86.9|85.9|86.83|85.83|86.9|85.9|86.83|85.83|0
1759862260000|2025-10-07 18:37:40|86.85|85.85|86.88|85.88|86.88|85.88|86.85|85.85|0
1759862280000|2025-10-07 18:38:00|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759862290000|2025-10-07 18:38:10|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1759862340000|2025-10-07 18:39:00|86.85|85.85|86.76|85.76|86.85|85.85|86.75|85.75|0
1759862410000|2025-10-07 18:40:10|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759862440000|2025-10-07 18:40:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1759862480000|2025-10-07 18:41:20|86.9|85.9|86.92|85.92|86.92|85.92|86.9|85.9|0
1759862530000|2025-10-07 18:42:10|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1759862540000|2025-10-07 18:42:20|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1759862550000|2025-10-07 18:42:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1759862560000|2025-10-07 18:42:40|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1759862590000|2025-10-07 18:43:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1759862610000|2025-10-07 18:43:30|86.91|85.91|86.92|85.92|86.92|85.92|86.91|85.91|0
1759862700000|2025-10-07 18:45:00|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1759862710000|2025-10-07 18:45:10|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1759862720000|2025-10-07 18:45:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1759862750000|2025-10-07 18:45:50|86.92|85.92|86.94|85.94|86.94|85.94|86.92|85.92|0
1759862760000|2025-10-07 18:46:00|86.95|85.95|87.02|86.02|87.02|86.02|86.95|85.95|0
1759862800000|2025-10-07 18:46:40|87.06|86.06|87.04|86.04|87.06|86.06|87.04|86.04|0
1759862850000|2025-10-07 18:47:30|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1759862880000|2025-10-07 18:48:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1759862890000|2025-10-07 18:48:10|87.05|86.05|86.9|85.9|87.06|86.06|86.9|85.9|0
1759862930000|2025-10-07 18:48:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759863040000|2025-10-07 18:50:40|86.82|85.82|86.81|85.81|86.82|85.82|86.78|85.78|0
1759863120000|2025-10-07 18:52:00|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1759863130000|2025-10-07 18:52:10|86.82|85.82|86.82|85.82|86.82|85.82|86.82|85.82|0
1759863160000|2025-10-07 18:52:40|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1759863180000|2025-10-07 18:53:00|86.8|85.8|86.83|85.83|86.83|85.83|86.8|85.8|0
1759863220000|2025-10-07 18:53:40|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1759863230000|2025-10-07 18:53:50|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1759863240000|2025-10-07 18:54:00|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1759863270000|2025-10-07 18:54:30|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1759863280000|2025-10-07 18:54:40|86.88|85.88|86.9|85.9|86.9|85.9|86.88|85.88|0
1759863300000|2025-10-07 18:55:00|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1759863310000|2025-10-07 18:55:10|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1759863320000|2025-10-07 18:55:20|86.91|85.91|86.97|85.97|86.97|85.97|86.91|85.91|0
1759863330000|2025-10-07 18:55:30|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1759863350000|2025-10-07 18:55:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1759863390000|2025-10-07 18:56:30|86.97|85.97|86.96|85.96|86.97|85.97|86.96|85.96|0
1759863400000|2025-10-07 18:56:40|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1759863410000|2025-10-07 18:56:50|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759863430000|2025-10-07 18:57:10|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759863500000|2025-10-07 18:58:20|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1759863510000|2025-10-07 18:58:30|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1759863560000|2025-10-07 18:59:20|87.11|86.11|87.09|86.09|87.11|86.11|87.09|86.09|0
1759930390000|2025-10-08 13:33:10|88.12|87.12|88.04|87.04|88.12|87.12|88.04|87.04|0
1759930400000|2025-10-08 13:33:20|88.03|87.03|87.99|86.99|88.03|87.03|87.99|86.99|0
1759930410000|2025-10-08 13:33:30|88|87|88|87|88|87|88|87|0
1759930420000|2025-10-08 13:33:40|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759930430000|2025-10-08 13:33:50|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759930440000|2025-10-08 13:34:00|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759930460000|2025-10-08 13:34:20|87.97|86.97|87.94|86.94|87.97|86.97|87.94|86.94|0
1759930480000|2025-10-08 13:34:40|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759930490000|2025-10-08 13:34:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759930510000|2025-10-08 13:35:10|88|87|87.99|86.99|88|87|87.99|86.99|0
1759930520000|2025-10-08 13:35:20|88|87|88.09|87.09|88.09|87.09|88|87|0
1759930530000|2025-10-08 13:35:30|88.02|87.02|88.02|87.02|88.04|87.04|88.02|87.02|0
1759930560000|2025-10-08 13:36:00|88.04|87.04|88.02|87.02|88.04|87.04|88.02|87.02|0
1759930570000|2025-10-08 13:36:10|87.99|86.99|87.98|86.98|87.99|86.99|87.98|86.98|0
1759930590000|2025-10-08 13:36:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759930600000|2025-10-08 13:36:40|88|87|88.01|87.01|88.01|87.01|87.98|86.98|0
1759930610000|2025-10-08 13:36:50|87.98|86.98|87.95|86.95|87.98|86.98|87.95|86.95|0
1759930630000|2025-10-08 13:37:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759930640000|2025-10-08 13:37:20|88.08|87.08|88.19|87.19|88.19|87.19|88.08|87.08|0
1759930650000|2025-10-08 13:37:30|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759930680000|2025-10-08 13:38:00|88.24|87.24|88.18|87.18|88.24|87.24|88.18|87.18|0
1759930700000|2025-10-08 13:38:20|88.07|87.07|88.08|87.08|88.08|87.08|88.07|87.07|0
1759930710000|2025-10-08 13:38:30|88.07|87.07|88.04|87.04|88.07|87.07|88.04|87.04|0
1759930720000|2025-10-08 13:38:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759930730000|2025-10-08 13:38:50|88.05|87.05|88.04|87.04|88.05|87.05|88.04|87.04|0
1759930750000|2025-10-08 13:39:10|88.03|87.03|88.04|87.04|88.04|87.04|88.03|87.03|0
1759930760000|2025-10-08 13:39:20|88.11|87.11|88.3|87.3|88.3|87.3|88.11|87.11|0
1759930770000|2025-10-08 13:39:30|88.36|87.36|88.38|87.38|88.38|87.38|88.36|87.36|0
1759930780000|2025-10-08 13:39:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1759930800000|2025-10-08 13:40:00|88.3|87.3|88.37|87.37|88.37|87.37|88.3|87.3|0
1759930810000|2025-10-08 13:40:10|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759930820000|2025-10-08 13:40:20|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1759930830000|2025-10-08 13:40:30|88.32|87.32|88.35|87.35|88.35|87.35|88.32|87.32|0
1759930840000|2025-10-08 13:40:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759930850000|2025-10-08 13:40:50|88.26|87.26|88.23|87.23|88.26|87.26|88.23|87.23|0
1759930860000|2025-10-08 13:41:00|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759930870000|2025-10-08 13:41:10|88.37|87.37|88.31|87.31|88.37|87.37|88.3|87.3|0
1759930880000|2025-10-08 13:41:20|88.24|87.24|88.22|87.22|88.24|87.24|88.22|87.22|0
1759930900000|2025-10-08 13:41:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759930920000|2025-10-08 13:42:00|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1759930930000|2025-10-08 13:42:10|88.4|87.4|88.42|87.42|88.42|87.42|88.4|87.4|0
1759930940000|2025-10-08 13:42:20|88.45|87.45|88.44|87.44|88.45|87.45|88.44|87.44|0
1759930950000|2025-10-08 13:42:30|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1759930960000|2025-10-08 13:42:40|88.38|87.38|88.35|87.35|88.38|87.38|88.35|87.35|0
1759930970000|2025-10-08 13:42:50|88.34|87.34|88.47|87.47|88.47|87.47|88.34|87.34|0
1759930990000|2025-10-08 13:43:10|88.46|87.46|88.31|87.31|88.46|87.46|88.31|87.31|0
1759931000000|2025-10-08 13:43:20|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1759931010000|2025-10-08 13:43:30|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1759931040000|2025-10-08 13:44:00|88.24|87.24|88.27|87.27|88.27|87.27|88.24|87.24|0
1759931050000|2025-10-08 13:44:10|88.28|87.28|88.25|87.25|88.28|87.28|88.25|87.25|0
1759931060000|2025-10-08 13:44:20|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1759931070000|2025-10-08 13:44:30|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759931080000|2025-10-08 13:44:40|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759931100000|2025-10-08 13:45:00|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759931110000|2025-10-08 13:45:10|88.17|87.17|88.17|87.17|88.18|87.18|88.17|87.17|0
1759931140000|2025-10-08 13:45:40|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759931150000|2025-10-08 13:45:50|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759931160000|2025-10-08 13:46:00|88.12|87.12|88.25|87.25|88.25|87.25|88.12|87.12|0
1759931180000|2025-10-08 13:46:20|88.19|87.19|88.38|87.38|88.38|87.38|88.19|87.19|0
1759931190000|2025-10-08 13:46:30|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1759931200000|2025-10-08 13:46:40|88.38|87.38|88.35|87.35|88.38|87.38|88.35|87.35|0
1759931220000|2025-10-08 13:47:00|88.38|87.38|88.37|87.37|88.38|87.38|88.37|87.37|0
1759931240000|2025-10-08 13:47:20|88.31|87.31|88.28|87.28|88.31|87.31|88.28|87.28|0
1759931250000|2025-10-08 13:47:30|88.25|87.25|88.2|87.2|88.25|87.25|88.2|87.2|0
1759931260000|2025-10-08 13:47:40|88.24|87.24|88.23|87.23|88.24|87.24|88.23|87.23|0
1759931270000|2025-10-08 13:47:50|88.26|87.26|88.22|87.22|88.26|87.26|88.22|87.22|0
1759931280000|2025-10-08 13:48:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1759931290000|2025-10-08 13:48:10|88.24|87.24|88.15|87.15|88.24|87.24|88.15|87.15|0
1759931300000|2025-10-08 13:48:20|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759931310000|2025-10-08 13:48:30|88.03|87.03|88.01|87.01|88.03|87.03|88.01|87.01|0
1759931320000|2025-10-08 13:48:40|87.96|86.96|87.96|86.96|87.98|86.98|87.96|86.96|0
1759931340000|2025-10-08 13:49:00|88|87|88|87|88|87|88|87|0
1759931350000|2025-10-08 13:49:10|88.05|87.05|88.06|87.06|88.06|87.06|88.05|87.05|0
1759931360000|2025-10-08 13:49:20|88.03|87.03|88.03|87.03|88.03|87.03|88.02|87.02|0
1759931370000|2025-10-08 13:49:30|88.17|87.17|88.16|87.16|88.17|87.17|88.16|87.16|0
1759931390000|2025-10-08 13:49:50|88.15|87.15|88.12|87.12|88.15|87.15|88.12|87.12|0
1759931420000|2025-10-08 13:50:20|88.16|87.16|88.09|87.09|88.16|87.16|88.09|87.09|0
1759931440000|2025-10-08 13:50:40|88|87|87.92|86.92|88|87|87.92|86.92|0
1759931450000|2025-10-08 13:50:50|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759931460000|2025-10-08 13:51:00|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759931470000|2025-10-08 13:51:10|87.84|86.84|87.81|86.81|87.84|86.84|87.81|86.81|0
1759931480000|2025-10-08 13:51:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1759931490000|2025-10-08 13:51:30|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759931500000|2025-10-08 13:51:40|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1759931510000|2025-10-08 13:51:50|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1759931520000|2025-10-08 13:52:00|87.83|86.83|87.83|86.83|87.83|86.83|87.82|86.82|0
1759931530000|2025-10-08 13:52:10|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1759931540000|2025-10-08 13:52:20|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759931550000|2025-10-08 13:52:30|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1759931560000|2025-10-08 13:52:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759931570000|2025-10-08 13:52:50|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759931580000|2025-10-08 13:53:00|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759931600000|2025-10-08 13:53:20|87.87|86.87|87.9|86.9|87.9|86.9|87.87|86.87|0
1759931630000|2025-10-08 13:53:50|87.88|86.88|87.87|86.87|87.88|86.88|87.87|86.87|0
1759931650000|2025-10-08 13:54:10|87.9|86.9|87.86|86.86|87.9|86.9|87.86|86.86|0
1759931660000|2025-10-08 13:54:20|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759931670000|2025-10-08 13:54:30|87.82|86.82|87.76|86.76|87.82|86.82|87.75|86.75|0
1759931680000|2025-10-08 13:54:40|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759931700000|2025-10-08 13:55:00|87.89|86.89|87.9|86.9|87.9|86.9|87.89|86.89|0
1759931710000|2025-10-08 13:55:10|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759931720000|2025-10-08 13:55:20|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759931740000|2025-10-08 13:55:40|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759931760000|2025-10-08 13:56:00|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1759931820000|2025-10-08 13:57:00|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1759931830000|2025-10-08 13:57:10|87.8|86.8|87.8|86.8|87.8|86.8|87.79|86.79|0
1759931840000|2025-10-08 13:57:20|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1759931850000|2025-10-08 13:57:30|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1759931860000|2025-10-08 13:57:40|87.85|86.85|87.98|86.98|87.98|86.98|87.85|86.85|0
1759931880000|2025-10-08 13:58:00|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759931890000|2025-10-08 13:58:10|87.96|86.96|87.96|86.96|87.97|86.97|87.96|86.96|0
1759931910000|2025-10-08 13:58:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759931970000|2025-10-08 13:59:30|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759931980000|2025-10-08 13:59:40|87.94|86.94|87.99|86.99|87.99|86.99|87.94|86.94|0
1759932000000|2025-10-08 14:00:00|87.98|86.98|88.02|87.02|88.02|87.02|87.98|86.98|0
1759932010000|2025-10-08 14:00:10|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759932030000|2025-10-08 14:00:30|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759932050000|2025-10-08 14:00:50|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759932080000|2025-10-08 14:01:20|88.03|87.03|88.04|87.04|88.04|87.04|88.03|87.03|0
1759932090000|2025-10-08 14:01:30|88|87|88|87|88.01|87.01|88|87|0
1759932110000|2025-10-08 14:01:50|87.97|86.97|87.94|86.94|87.97|86.97|87.94|86.94|0
1759932130000|2025-10-08 14:02:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759932150000|2025-10-08 14:02:30|87.96|86.96|87.91|86.91|87.96|86.96|87.91|86.91|0
1759932160000|2025-10-08 14:02:40|87.9|86.9|87.91|86.91|87.91|86.91|87.9|86.9|0
1759932180000|2025-10-08 14:03:00|87.92|86.92|87.93|86.93|87.93|86.93|87.92|86.92|0
1759932190000|2025-10-08 14:03:10|87.86|86.86|87.83|86.83|87.86|86.86|87.83|86.83|0
1759932200000|2025-10-08 14:03:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759932210000|2025-10-08 14:03:30|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759932250000|2025-10-08 14:04:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759932260000|2025-10-08 14:04:20|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1759932270000|2025-10-08 14:04:30|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759932290000|2025-10-08 14:04:50|87.73|86.73|87.72|86.72|87.73|86.73|87.72|86.72|0
1759932300000|2025-10-08 14:05:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759932330000|2025-10-08 14:05:30|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759932350000|2025-10-08 14:05:50|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1759932360000|2025-10-08 14:06:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759932370000|2025-10-08 14:06:10|87.63|86.63|87.62|86.62|87.63|86.63|87.62|86.62|0
1759932390000|2025-10-08 14:06:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759932400000|2025-10-08 14:06:40|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759932420000|2025-10-08 14:07:00|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759932430000|2025-10-08 14:07:10|87.61|86.61|87.54|86.54|87.61|86.61|87.54|86.54|0
1759932440000|2025-10-08 14:07:20|87.58|86.58|87.58|86.58|87.58|86.58|87.57|86.57|0
1759932450000|2025-10-08 14:07:30|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759932460000|2025-10-08 14:07:40|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759932470000|2025-10-08 14:07:50|87.61|86.61|87.62|86.62|87.62|86.62|87.61|86.61|0
1759932510000|2025-10-08 14:08:30|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1759932520000|2025-10-08 14:08:40|87.55|86.55|87.52|86.52|87.55|86.55|87.52|86.52|0
1759932530000|2025-10-08 14:08:50|87.47|86.47|87.32|86.32|87.5|86.5|87.32|86.32|0
1759932550000|2025-10-08 14:09:10|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759932560000|2025-10-08 14:09:20|87.35|86.35|87.36|86.36|87.36|86.36|87.34|86.34|0
1759932570000|2025-10-08 14:09:30|87.32|86.32|87.29|86.29|87.32|86.32|87.29|86.29|0
1759932580000|2025-10-08 14:09:40|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1759932600000|2025-10-08 14:10:00|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1759932620000|2025-10-08 14:10:20|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759932630000|2025-10-08 14:10:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1759932640000|2025-10-08 14:10:40|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1759932650000|2025-10-08 14:10:50|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759932660000|2025-10-08 14:11:00|87.34|86.34|87.31|86.31|87.34|86.34|87.31|86.31|0
1759932670000|2025-10-08 14:11:10|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759932690000|2025-10-08 14:11:30|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1759932700000|2025-10-08 14:11:40|87.34|86.34|87.39|86.39|87.39|86.39|87.34|86.34|0
1759932720000|2025-10-08 14:12:00|87.38|86.38|87.39|86.39|87.39|86.39|87.38|86.38|0
1759932730000|2025-10-08 14:12:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1759932740000|2025-10-08 14:12:20|87.39|86.39|87.34|86.34|87.39|86.39|87.33|86.33|0
1759932750000|2025-10-08 14:12:30|87.33|86.33|87.34|86.34|87.35|86.35|87.33|86.33|0
1759932760000|2025-10-08 14:12:40|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759932770000|2025-10-08 14:12:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759932800000|2025-10-08 14:13:20|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759932820000|2025-10-08 14:13:40|87.43|86.43|87.45|86.45|87.45|86.45|87.39|86.39|0
1759932860000|2025-10-08 14:14:20|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759932880000|2025-10-08 14:14:40|87.41|86.41|87.35|86.35|87.41|86.41|87.35|86.35|0
1759932930000|2025-10-08 14:15:30|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759932940000|2025-10-08 14:15:40|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1759932950000|2025-10-08 14:15:50|87.36|86.36|87.35|86.35|87.36|86.36|87.35|86.35|0
1759932960000|2025-10-08 14:16:00|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1759932990000|2025-10-08 14:16:30|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759933010000|2025-10-08 14:16:50|87.33|86.33|87.37|86.37|87.37|86.37|87.33|86.33|0
1759933020000|2025-10-08 14:17:00|87.36|86.36|87.38|86.38|87.38|86.38|87.36|86.36|0
1759933030000|2025-10-08 14:17:10|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1759933060000|2025-10-08 14:17:40|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1759933070000|2025-10-08 14:17:50|87.35|86.35|87.36|86.36|87.36|86.36|87.35|86.35|0
1759933090000|2025-10-08 14:18:10|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1759933120000|2025-10-08 14:18:40|87.46|86.46|87.53|86.53|87.53|86.53|87.46|86.46|0
1759933130000|2025-10-08 14:18:50|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759933140000|2025-10-08 14:19:00|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759933160000|2025-10-08 14:19:20|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759933200000|2025-10-08 14:20:00|87.55|86.55|87.53|86.53|87.55|86.55|87.53|86.53|0
1759933210000|2025-10-08 14:20:10|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759933220000|2025-10-08 14:20:20|87.51|86.51|87.49|86.49|87.54|86.54|87.49|86.49|0
1759933240000|2025-10-08 14:20:40|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1759933250000|2025-10-08 14:20:50|87.48|86.48|87.48|86.48|87.48|86.48|87.47|86.47|0
1759933260000|2025-10-08 14:21:00|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1759933270000|2025-10-08 14:21:10|87.46|86.46|87.47|86.47|87.47|86.47|87.46|86.46|0
1759933280000|2025-10-08 14:21:20|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1759933320000|2025-10-08 14:22:00|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1759933330000|2025-10-08 14:22:10|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1759933360000|2025-10-08 14:22:40|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759933380000|2025-10-08 14:23:00|87.56|86.56|87.57|86.57|87.57|86.57|87.56|86.56|0
1759933410000|2025-10-08 14:23:30|87.52|86.52|87.53|86.53|87.53|86.53|87.52|86.52|0
1759933420000|2025-10-08 14:23:40|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1759933430000|2025-10-08 14:23:50|87.53|86.53|87.56|86.56|87.56|86.56|87.53|86.53|0
1759933460000|2025-10-08 14:24:20|87.51|86.51|87.5|86.5|87.51|86.51|87.5|86.5|0
1759933480000|2025-10-08 14:24:40|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759933500000|2025-10-08 14:25:00|87.48|86.48|87.48|86.48|87.49|86.49|87.48|86.48|0
1759933510000|2025-10-08 14:25:10|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1759933540000|2025-10-08 14:25:40|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759933550000|2025-10-08 14:25:50|87.49|86.49|87.54|86.54|87.54|86.54|87.49|86.49|0
1759933570000|2025-10-08 14:26:10|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1759933630000|2025-10-08 14:27:10|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759933660000|2025-10-08 14:27:40|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1759933680000|2025-10-08 14:28:00|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1759933740000|2025-10-08 14:29:00|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1759933750000|2025-10-08 14:29:10|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759933770000|2025-10-08 14:29:30|87.63|86.63|87.63|86.63|87.63|86.63|87.62|86.62|0
1759933780000|2025-10-08 14:29:40|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759933790000|2025-10-08 14:29:50|87.63|86.63|87.59|86.59|87.63|86.63|87.59|86.59|0
1759933800000|2025-10-08 14:30:00|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1759933860000|2025-10-08 14:31:00|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759933890000|2025-10-08 14:31:30|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1759933900000|2025-10-08 14:31:40|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1759933950000|2025-10-08 14:32:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759933960000|2025-10-08 14:32:40|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759933980000|2025-10-08 14:33:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759934000000|2025-10-08 14:33:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759934040000|2025-10-08 14:34:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759934070000|2025-10-08 14:34:30|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759934080000|2025-10-08 14:34:40|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759934100000|2025-10-08 14:35:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759934110000|2025-10-08 14:35:10|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759934150000|2025-10-08 14:35:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759934170000|2025-10-08 14:36:10|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759934180000|2025-10-08 14:36:20|87.65|86.65|87.64|86.64|87.65|86.65|87.64|86.64|0
1759934200000|2025-10-08 14:36:40|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1759934240000|2025-10-08 14:37:20|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1759934270000|2025-10-08 14:37:50|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1759934290000|2025-10-08 14:38:10|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1759934300000|2025-10-08 14:38:20|87.53|86.53|87.53|86.53|87.53|86.53|87.52|86.52|0
1759934310000|2025-10-08 14:38:30|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1759934330000|2025-10-08 14:38:50|87.4|86.4|87.38|86.38|87.4|86.4|87.38|86.38|0
1759934340000|2025-10-08 14:39:00|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1759934350000|2025-10-08 14:39:10|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1759934360000|2025-10-08 14:39:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759934370000|2025-10-08 14:39:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1759934380000|2025-10-08 14:39:40|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759934390000|2025-10-08 14:39:50|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759934400000|2025-10-08 14:40:00|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759934450000|2025-10-08 14:40:50|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1759934470000|2025-10-08 14:41:10|87.36|86.36|87.31|86.31|87.36|86.36|87.31|86.31|0
1759934480000|2025-10-08 14:41:20|87.3|86.3|87.3|86.3|87.31|86.31|87.3|86.3|0
1759934570000|2025-10-08 14:42:50|87.27|86.27|87.24|86.24|87.27|86.27|87.24|86.24|0
1759934600000|2025-10-08 14:43:20|87.23|86.23|87.23|86.23|87.24|86.24|87.23|86.23|0
1759934660000|2025-10-08 14:44:20|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1759934700000|2025-10-08 14:45:00|87.28|86.28|87.3|86.3|87.3|86.3|87.28|86.28|0
1759934730000|2025-10-08 14:45:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1759934760000|2025-10-08 14:46:00|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759934770000|2025-10-08 14:46:10|87.36|86.36|87.4|86.4|87.4|86.4|87.36|86.36|0
1759934790000|2025-10-08 14:46:30|87.38|86.38|87.38|86.38|87.4|86.4|87.38|86.38|0
1759934810000|2025-10-08 14:46:50|87.37|86.37|87.39|86.39|87.39|86.39|87.37|86.37|0
1759934820000|2025-10-08 14:47:00|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1759934830000|2025-10-08 14:47:10|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1759934870000|2025-10-08 14:47:50|87.37|86.37|87.35|86.35|87.37|86.37|87.35|86.35|0
1759934880000|2025-10-08 14:48:00|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1759934900000|2025-10-08 14:48:20|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1759934930000|2025-10-08 14:48:50|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1759934960000|2025-10-08 14:49:20|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759934970000|2025-10-08 14:49:30|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759934980000|2025-10-08 14:49:40|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1759934990000|2025-10-08 14:49:50|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1759935000000|2025-10-08 14:50:00|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1759935050000|2025-10-08 14:50:50|87.41|86.41|87.42|86.42|87.42|86.42|87.41|86.41|0
1759935060000|2025-10-08 14:51:00|87.41|86.41|87.37|86.37|87.41|86.41|87.37|86.37|0
1759935080000|2025-10-08 14:51:20|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1759935170000|2025-10-08 14:52:50|87.32|86.32|87.32|86.32|87.35|86.35|87.32|86.32|0
1759935180000|2025-10-08 14:53:00|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759935200000|2025-10-08 14:53:20|87.32|86.32|87.34|86.34|87.34|86.34|87.32|86.32|0
1759935210000|2025-10-08 14:53:30|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1759935220000|2025-10-08 14:53:40|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759935230000|2025-10-08 14:53:50|87.33|86.33|87.33|86.33|87.34|86.34|87.33|86.33|0
1759935240000|2025-10-08 14:54:00|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759935250000|2025-10-08 14:54:10|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1759935270000|2025-10-08 14:54:30|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759935280000|2025-10-08 14:54:40|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1759935310000|2025-10-08 14:55:10|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759935320000|2025-10-08 14:55:20|87.29|86.29|87.28|86.28|87.29|86.29|87.28|86.28|0
1759935330000|2025-10-08 14:55:30|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1759935340000|2025-10-08 14:55:40|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1759935350000|2025-10-08 14:55:50|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1759935370000|2025-10-08 14:56:10|87.25|86.25|87.19|86.19|87.25|86.25|87.19|86.19|0
1759935400000|2025-10-08 14:56:40|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1759935460000|2025-10-08 14:57:40|87.19|86.19|87.24|86.24|87.24|86.24|87.19|86.19|0
1759935490000|2025-10-08 14:58:10|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1759935500000|2025-10-08 14:58:20|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1759935520000|2025-10-08 14:58:40|87.21|86.21|87.18|86.18|87.21|86.21|87.18|86.18|0
1759935530000|2025-10-08 14:58:50|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1759935540000|2025-10-08 14:59:00|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1759935550000|2025-10-08 14:59:10|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1759935560000|2025-10-08 14:59:20|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1759935620000|2025-10-08 15:00:20|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1759935660000|2025-10-08 15:01:00|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759935690000|2025-10-08 15:01:30|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1759935700000|2025-10-08 15:01:40|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1759935710000|2025-10-08 15:01:50|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1759935790000|2025-10-08 15:03:10|87.06|86.06|87.07|86.07|87.07|86.07|87.06|86.06|0
1759935830000|2025-10-08 15:03:50|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1759935860000|2025-10-08 15:04:20|87.02|86.02|87.03|86.03|87.03|86.03|87.02|86.02|0
1759935870000|2025-10-08 15:04:30|87.04|86.04|86.99|85.99|87.04|86.04|86.99|85.99|0
1759935880000|2025-10-08 15:04:40|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1759935890000|2025-10-08 15:04:50|87|86|87.01|86.01|87.01|86.01|87|86|0
1759935920000|2025-10-08 15:05:20|87|86|87.01|86.01|87.01|86.01|87|86|0
1759935930000|2025-10-08 15:05:30|87|86|87.01|86.01|87.01|86.01|87|86|0
1759935950000|2025-10-08 15:05:50|87|86|87|86|87|86|87|86|0
1759936010000|2025-10-08 15:06:50|87.01|86.01|87|86|87.01|86.01|87|86|0
1759936040000|2025-10-08 15:07:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759936050000|2025-10-08 15:07:30|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1759936070000|2025-10-08 15:07:50|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1759936090000|2025-10-08 15:08:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1759936110000|2025-10-08 15:08:30|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1759936120000|2025-10-08 15:08:40|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759936130000|2025-10-08 15:08:50|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759936150000|2025-10-08 15:09:10|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1759936160000|2025-10-08 15:09:20|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759936180000|2025-10-08 15:09:40|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1759936240000|2025-10-08 15:10:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1759936320000|2025-10-08 15:12:00|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1759936410000|2025-10-08 15:13:30|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1759936450000|2025-10-08 15:14:10|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1759936530000|2025-10-08 15:15:30|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1759936590000|2025-10-08 15:16:30|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1759936620000|2025-10-08 15:17:00|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1759936640000|2025-10-08 15:17:20|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1759936660000|2025-10-08 15:17:40|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1759936680000|2025-10-08 15:18:00|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1759936710000|2025-10-08 15:18:30|87.19|86.19|87.17|86.17|87.19|86.19|87.17|86.17|0
1759936730000|2025-10-08 15:18:50|87.19|86.19|87.21|86.21|87.21|86.21|87.19|86.19|0
1759936790000|2025-10-08 15:19:50|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1759936820000|2025-10-08 15:20:20|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1759936840000|2025-10-08 15:20:40|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1759936870000|2025-10-08 15:21:10|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1759936890000|2025-10-08 15:21:30|87.31|86.31|87.32|86.32|87.32|86.32|87.31|86.31|0
1759936900000|2025-10-08 15:21:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1759936940000|2025-10-08 15:22:20|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1759936970000|2025-10-08 15:22:50|87.31|86.31|87.36|86.36|87.36|86.36|87.31|86.31|0
1759937000000|2025-10-08 15:23:20|87.35|86.35|87.38|86.38|87.38|86.38|87.35|86.35|0
1759937020000|2025-10-08 15:23:40|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1759937040000|2025-10-08 15:24:00|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759937110000|2025-10-08 15:25:10|87.41|86.41|87.4|86.4|87.41|86.41|87.4|86.4|0
1759937130000|2025-10-08 15:25:30|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1759937170000|2025-10-08 15:26:10|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759937180000|2025-10-08 15:26:20|87.45|86.45|87.43|86.43|87.45|86.45|87.43|86.43|0
1759937200000|2025-10-08 15:26:40|87.47|86.47|87.48|86.48|87.48|86.48|87.47|86.47|0
1759937210000|2025-10-08 15:26:50|87.47|86.47|87.48|86.48|87.48|86.48|87.47|86.47|0
1759937230000|2025-10-08 15:27:10|87.49|86.49|87.48|86.48|87.49|86.49|87.48|86.48|0
1759937240000|2025-10-08 15:27:20|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1759937260000|2025-10-08 15:27:40|87.45|86.45|87.46|86.46|87.46|86.46|87.45|86.45|0
1759937270000|2025-10-08 15:27:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759937290000|2025-10-08 15:28:10|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759937350000|2025-10-08 15:29:10|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759937360000|2025-10-08 15:29:20|87.48|86.48|87.55|86.55|87.55|86.55|87.48|86.48|0
1759937400000|2025-10-08 15:30:00|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1759937420000|2025-10-08 15:30:20|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1759937430000|2025-10-08 15:30:30|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1759937440000|2025-10-08 15:30:40|87.55|86.55|87.54|86.54|87.55|86.55|87.54|86.54|0
1759937460000|2025-10-08 15:31:00|87.55|86.55|87.51|86.51|87.55|86.55|87.51|86.51|0
1759937470000|2025-10-08 15:31:10|87.58|86.58|87.55|86.55|87.58|86.58|87.55|86.55|0
1759937480000|2025-10-08 15:31:20|87.51|86.51|87.49|86.49|87.51|86.51|87.49|86.49|0
1759937490000|2025-10-08 15:31:30|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759937550000|2025-10-08 15:32:30|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1759937560000|2025-10-08 15:32:40|87.5|86.5|87.49|86.49|87.5|86.5|87.49|86.49|0
1759937650000|2025-10-08 15:34:10|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759937710000|2025-10-08 15:35:10|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1759937720000|2025-10-08 15:35:20|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759937740000|2025-10-08 15:35:40|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759937750000|2025-10-08 15:35:50|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759937790000|2025-10-08 15:36:30|87.54|86.54|87.57|86.57|87.57|86.57|87.54|86.54|0
1759937800000|2025-10-08 15:36:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759937810000|2025-10-08 15:36:50|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759937860000|2025-10-08 15:37:40|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759937870000|2025-10-08 15:37:50|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759937890000|2025-10-08 15:38:10|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759937900000|2025-10-08 15:38:20|87.62|86.62|87.64|86.64|87.64|86.64|87.62|86.62|0
1759937910000|2025-10-08 15:38:30|87.66|86.66|87.69|86.69|87.69|86.69|87.66|86.66|0
1759937920000|2025-10-08 15:38:40|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759937930000|2025-10-08 15:38:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759937940000|2025-10-08 15:39:00|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759937970000|2025-10-08 15:39:30|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759938070000|2025-10-08 15:41:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938110000|2025-10-08 15:41:50|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759938130000|2025-10-08 15:42:10|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759938140000|2025-10-08 15:42:20|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938150000|2025-10-08 15:42:30|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759938160000|2025-10-08 15:42:40|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938180000|2025-10-08 15:43:00|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759938190000|2025-10-08 15:43:10|87.63|86.63|87.58|86.58|87.63|86.63|87.58|86.58|0
1759938200000|2025-10-08 15:43:20|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1759938290000|2025-10-08 15:44:50|87.54|86.54|87.55|86.55|87.55|86.55|87.54|86.54|0
1759938300000|2025-10-08 15:45:00|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1759938330000|2025-10-08 15:45:30|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1759938340000|2025-10-08 15:45:40|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759938350000|2025-10-08 15:45:50|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759938380000|2025-10-08 15:46:20|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759938390000|2025-10-08 15:46:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759938420000|2025-10-08 15:47:00|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759938440000|2025-10-08 15:47:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759938470000|2025-10-08 15:47:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938480000|2025-10-08 15:48:00|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759938490000|2025-10-08 15:48:10|87.7|86.7|87.7|86.7|87.7|86.7|87.69|86.69|0
1759938500000|2025-10-08 15:48:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759938510000|2025-10-08 15:48:30|87.68|86.68|87.7|86.7|87.7|86.7|87.68|86.68|0
1759938530000|2025-10-08 15:48:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759938540000|2025-10-08 15:49:00|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759938570000|2025-10-08 15:49:30|87.68|86.68|87.62|86.62|87.69|86.69|87.62|86.62|0
1759938600000|2025-10-08 15:50:00|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759938620000|2025-10-08 15:50:20|87.66|86.66|87.66|86.66|87.66|86.66|87.65|86.65|0
1759938630000|2025-10-08 15:50:30|87.68|86.68|87.65|86.65|87.68|86.68|87.65|86.65|0
1759938640000|2025-10-08 15:50:40|87.73|86.73|87.73|86.73|87.73|86.73|87.73|86.73|0
1759938650000|2025-10-08 15:50:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938670000|2025-10-08 15:51:10|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759938680000|2025-10-08 15:51:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759938700000|2025-10-08 15:51:40|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759938710000|2025-10-08 15:51:50|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759938730000|2025-10-08 15:52:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759938740000|2025-10-08 15:52:20|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1759938750000|2025-10-08 15:52:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759938790000|2025-10-08 15:53:10|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759938810000|2025-10-08 15:53:30|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759938830000|2025-10-08 15:53:50|87.66|86.66|87.61|86.61|87.66|86.66|87.61|86.61|0
1759938850000|2025-10-08 15:54:10|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759938870000|2025-10-08 15:54:30|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759938890000|2025-10-08 15:54:50|87.62|86.62|87.61|86.61|87.62|86.62|87.61|86.61|0
1759938900000|2025-10-08 15:55:00|87.62|86.62|87.63|86.63|87.63|86.63|87.62|86.62|0
1759938920000|2025-10-08 15:55:20|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759938940000|2025-10-08 15:55:40|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759938980000|2025-10-08 15:56:20|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759938990000|2025-10-08 15:56:30|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759939010000|2025-10-08 15:56:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759939020000|2025-10-08 15:57:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759939040000|2025-10-08 15:57:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759939050000|2025-10-08 15:57:30|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1759939060000|2025-10-08 15:57:40|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1759939070000|2025-10-08 15:57:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759939080000|2025-10-08 15:58:00|87.68|86.68|87.67|86.67|87.68|86.68|87.67|86.67|0
1759939120000|2025-10-08 15:58:40|87.66|86.66|87.61|86.61|87.66|86.66|87.61|86.61|0
1759939170000|2025-10-08 15:59:30|87.6|86.6|87.58|86.58|87.6|86.6|87.58|86.58|0
1759939200000|2025-10-08 16:00:00|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1759939230000|2025-10-08 16:00:30|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759939260000|2025-10-08 16:01:00|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1759939300000|2025-10-08 16:01:40|87.67|86.67|87.67|86.67|87.67|86.67|87.66|86.66|0
1759939310000|2025-10-08 16:01:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1759939320000|2025-10-08 16:02:00|87.67|86.67|87.68|86.68|87.68|86.68|87.67|86.67|0
1759939350000|2025-10-08 16:02:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759939370000|2025-10-08 16:02:50|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759939380000|2025-10-08 16:03:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759939410000|2025-10-08 16:03:30|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1759939420000|2025-10-08 16:03:40|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1759939430000|2025-10-08 16:03:50|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759939460000|2025-10-08 16:04:20|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759939520000|2025-10-08 16:05:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759939550000|2025-10-08 16:05:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759939580000|2025-10-08 16:06:20|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1759939610000|2025-10-08 16:06:50|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759939630000|2025-10-08 16:07:10|87.6|86.6|87.66|86.66|87.66|86.66|87.6|86.6|0
1759939640000|2025-10-08 16:07:20|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759939660000|2025-10-08 16:07:40|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759939670000|2025-10-08 16:07:50|87.88|86.88|87.95|86.95|87.95|86.95|87.88|86.88|0
1759939680000|2025-10-08 16:08:00|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759939690000|2025-10-08 16:08:10|88|87|88.03|87.03|88.05|87.05|88|87|0
1759939700000|2025-10-08 16:08:20|88.01|87.01|87.99|86.99|88.01|87.01|87.99|86.99|0
1759939720000|2025-10-08 16:08:40|87.94|86.94|87.96|86.96|87.96|86.96|87.94|86.94|0
1759939730000|2025-10-08 16:08:50|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759939740000|2025-10-08 16:09:00|87.96|86.96|87.97|86.97|87.97|86.97|87.96|86.96|0
1759939750000|2025-10-08 16:09:10|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759939760000|2025-10-08 16:09:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759939800000|2025-10-08 16:10:00|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759939810000|2025-10-08 16:10:10|88.02|87.02|87.97|86.97|88.02|87.02|87.97|86.97|0
1759939820000|2025-10-08 16:10:20|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759939830000|2025-10-08 16:10:30|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759939920000|2025-10-08 16:12:00|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759939940000|2025-10-08 16:12:20|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759939950000|2025-10-08 16:12:30|88.05|87.05|88.06|87.06|88.06|87.06|88.05|87.05|0
1759939960000|2025-10-08 16:12:40|88.05|87.05|88.06|87.06|88.06|87.06|88.05|87.05|0
1759939970000|2025-10-08 16:12:50|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759939990000|2025-10-08 16:13:10|88.06|87.06|88.06|87.06|88.06|87.06|88.05|87.05|0
1759940080000|2025-10-08 16:14:40|88.05|87.05|88.06|87.06|88.06|87.06|88.05|87.05|0
1759940090000|2025-10-08 16:14:50|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759940100000|2025-10-08 16:15:00|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759940130000|2025-10-08 16:15:30|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759940150000|2025-10-08 16:15:50|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759940200000|2025-10-08 16:16:40|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759940230000|2025-10-08 16:17:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759940270000|2025-10-08 16:17:50|88.06|87.06|88.1|87.1|88.1|87.1|88.06|87.06|0
1759940280000|2025-10-08 16:18:00|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759940300000|2025-10-08 16:18:20|88.11|87.11|88.13|87.13|88.13|87.13|88.11|87.11|0
1759940310000|2025-10-08 16:18:30|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759940330000|2025-10-08 16:18:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759940350000|2025-10-08 16:19:10|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1759940360000|2025-10-08 16:19:20|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759940370000|2025-10-08 16:19:30|88.12|87.12|88.15|87.15|88.16|87.16|88.12|87.12|0
1759940390000|2025-10-08 16:19:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759940400000|2025-10-08 16:20:00|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759940460000|2025-10-08 16:21:00|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1759940480000|2025-10-08 16:21:20|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759940500000|2025-10-08 16:21:40|88.08|87.08|88.07|87.07|88.08|87.08|88.07|87.07|0
1759940510000|2025-10-08 16:21:50|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759940520000|2025-10-08 16:22:00|88.07|87.07|88.09|87.09|88.09|87.09|88.07|87.07|0
1759940550000|2025-10-08 16:22:30|88.08|87.08|88.03|87.03|88.08|87.08|88.03|87.03|0
1759940560000|2025-10-08 16:22:40|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759940600000|2025-10-08 16:23:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759940620000|2025-10-08 16:23:40|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759940710000|2025-10-08 16:25:10|88.05|87.05|87.93|86.93|88.05|87.05|87.93|86.93|0
1759940760000|2025-10-08 16:26:00|87.91|86.91|87.9|86.9|87.91|86.91|87.9|86.9|0
1759940770000|2025-10-08 16:26:10|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759940790000|2025-10-08 16:26:30|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759940820000|2025-10-08 16:27:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759940830000|2025-10-08 16:27:10|87.93|86.93|87.92|86.92|87.93|86.93|87.92|86.92|0
1759940840000|2025-10-08 16:27:20|87.93|86.93|87.86|86.86|87.93|86.93|87.86|86.86|0
1759940850000|2025-10-08 16:27:30|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759940950000|2025-10-08 16:29:10|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759940970000|2025-10-08 16:29:30|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759940980000|2025-10-08 16:29:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759941050000|2025-10-08 16:30:50|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759941090000|2025-10-08 16:31:30|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1759941130000|2025-10-08 16:32:10|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759941160000|2025-10-08 16:32:40|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759941170000|2025-10-08 16:32:50|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1759941180000|2025-10-08 16:33:00|87.79|86.79|87.76|86.76|87.79|86.79|87.75|86.75|0
1759941200000|2025-10-08 16:33:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1759941250000|2025-10-08 16:34:10|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759941360000|2025-10-08 16:36:00|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1759941400000|2025-10-08 16:36:40|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1759941420000|2025-10-08 16:37:00|87.84|86.84|87.85|86.85|87.85|86.85|87.84|86.84|0
1759941480000|2025-10-08 16:38:00|87.84|86.84|87.81|86.81|87.84|86.84|87.81|86.81|0
1759941490000|2025-10-08 16:38:10|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1759941560000|2025-10-08 16:39:20|87.83|86.83|87.9|86.9|87.9|86.9|87.83|86.83|0
1759941570000|2025-10-08 16:39:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759941620000|2025-10-08 16:40:20|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759941670000|2025-10-08 16:41:10|87.92|86.92|87.91|86.91|87.92|86.92|87.91|86.91|0
1759941680000|2025-10-08 16:41:20|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759941720000|2025-10-08 16:42:00|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759941760000|2025-10-08 16:42:40|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759941790000|2025-10-08 16:43:10|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1759941840000|2025-10-08 16:44:00|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759941880000|2025-10-08 16:44:40|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1759941940000|2025-10-08 16:45:40|87.93|86.93|87.94|86.94|87.94|86.94|87.93|86.93|0
1759941980000|2025-10-08 16:46:20|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759942010000|2025-10-08 16:46:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759942020000|2025-10-08 16:47:00|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759942030000|2025-10-08 16:47:10|88|87|87.99|86.99|88|87|87.99|86.99|0
1759942130000|2025-10-08 16:48:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759942270000|2025-10-08 16:51:10|88.04|87.04|88.07|87.07|88.07|87.07|88.04|87.04|0
1759942300000|2025-10-08 16:51:40|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759942340000|2025-10-08 16:52:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759942350000|2025-10-08 16:52:30|88.17|87.17|88.21|87.21|88.21|87.21|88.17|87.17|0
1759942420000|2025-10-08 16:53:40|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1759942510000|2025-10-08 16:55:10|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759942530000|2025-10-08 16:55:30|87.97|86.97|87.96|86.96|87.97|86.97|87.96|86.96|0
1759942610000|2025-10-08 16:56:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759942670000|2025-10-08 16:57:50|88|87|88|87|88|87|88|87|0
1759942740000|2025-10-08 16:59:00|87.97|86.97|87.97|86.97|87.97|86.97|87.96|86.96|0
1759942770000|2025-10-08 16:59:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759942790000|2025-10-08 16:59:50|87.95|86.95|87.93|86.93|87.95|86.95|87.93|86.93|0
1759942800000|2025-10-08 17:00:00|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1759942830000|2025-10-08 17:00:30|87.92|86.92|87.9|86.9|87.92|86.92|87.9|86.9|0
1759942840000|2025-10-08 17:00:40|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759942880000|2025-10-08 17:01:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759942980000|2025-10-08 17:03:00|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759942990000|2025-10-08 17:03:10|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1759943020000|2025-10-08 17:03:40|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1759943060000|2025-10-08 17:04:20|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759943070000|2025-10-08 17:04:30|87.86|86.86|87.87|86.87|87.87|86.87|87.86|86.86|0
1759943090000|2025-10-08 17:04:50|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759943120000|2025-10-08 17:05:20|87.85|86.85|87.84|86.84|87.85|86.85|87.82|86.82|0
1759943150000|2025-10-08 17:05:50|87.85|86.85|87.84|86.84|87.85|86.85|87.84|86.84|0
1759943160000|2025-10-08 17:06:00|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1759943170000|2025-10-08 17:06:10|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759943180000|2025-10-08 17:06:20|87.9|86.9|87.91|86.91|87.91|86.91|87.9|86.9|0
1759943200000|2025-10-08 17:06:40|87.88|86.88|87.97|86.97|87.97|86.97|87.88|86.88|0
1759943210000|2025-10-08 17:06:50|88|87|88|87|88|87|88|87|0
1759943220000|2025-10-08 17:07:00|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1759943260000|2025-10-08 17:07:40|88.08|87.08|88.12|87.12|88.12|87.12|88.08|87.08|0
1759943270000|2025-10-08 17:07:50|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759943280000|2025-10-08 17:08:00|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759943320000|2025-10-08 17:08:40|88.11|87.11|88.11|87.11|88.12|87.12|88.11|87.11|0
1759943330000|2025-10-08 17:08:50|88.12|87.12|88.12|87.12|88.12|87.12|88.11|87.11|0
1759943340000|2025-10-08 17:09:00|88.11|87.11|88.16|87.16|88.16|87.16|88.11|87.11|0
1759943350000|2025-10-08 17:09:10|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759943430000|2025-10-08 17:10:30|88.18|87.18|88.18|87.18|88.18|87.18|88.17|87.17|0
1759943470000|2025-10-08 17:11:10|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759943500000|2025-10-08 17:11:40|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759943510000|2025-10-08 17:11:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759943520000|2025-10-08 17:12:00|88.14|87.14|88.13|87.13|88.14|87.14|88.13|87.13|0
1759943610000|2025-10-08 17:13:30|88.16|87.16|88.17|87.17|88.17|87.17|88.16|87.16|0
1759943620000|2025-10-08 17:13:40|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759943640000|2025-10-08 17:14:00|88.19|87.19|88.2|87.2|88.2|87.2|88.13|87.13|0
1759943660000|2025-10-08 17:14:20|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759943670000|2025-10-08 17:14:30|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759943690000|2025-10-08 17:14:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759943720000|2025-10-08 17:15:20|88.16|87.16|88.16|87.16|88.16|87.16|88.15|87.15|0
1759943730000|2025-10-08 17:15:30|88.15|87.15|88.15|87.15|88.15|87.15|88.14|87.14|0
1759943760000|2025-10-08 17:16:00|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759943770000|2025-10-08 17:16:10|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759943820000|2025-10-08 17:17:00|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759943830000|2025-10-08 17:17:10|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759943870000|2025-10-08 17:17:50|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759943930000|2025-10-08 17:18:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759943940000|2025-10-08 17:19:00|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759943950000|2025-10-08 17:19:10|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759943960000|2025-10-08 17:19:20|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759944060000|2025-10-08 17:21:00|88.2|87.2|88.22|87.22|88.22|87.22|88.17|87.17|0
1759944070000|2025-10-08 17:21:10|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1759944100000|2025-10-08 17:21:40|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759944140000|2025-10-08 17:22:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759944150000|2025-10-08 17:22:30|88.18|87.18|88.15|87.15|88.18|87.18|88.15|87.15|0
1759944160000|2025-10-08 17:22:40|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759944170000|2025-10-08 17:22:50|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759944180000|2025-10-08 17:23:00|88.13|87.13|88.07|87.07|88.13|87.13|88.07|87.07|0
1759944210000|2025-10-08 17:23:30|88.06|87.06|88.03|87.03|88.06|87.06|88.03|87.03|0
1759944220000|2025-10-08 17:23:40|88.04|87.04|88.05|87.05|88.05|87.05|88.03|87.03|0
1759944260000|2025-10-08 17:24:20|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759944270000|2025-10-08 17:24:30|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759944290000|2025-10-08 17:24:50|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759944300000|2025-10-08 17:25:00|88.08|87.08|88.06|87.06|88.08|87.08|88.06|87.06|0
1759944310000|2025-10-08 17:25:10|88.05|87.05|87.92|86.92|88.05|87.05|87.92|86.92|0
1759944320000|2025-10-08 17:25:20|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759944330000|2025-10-08 17:25:30|88|87|88|87|88|87|88|87|0
1759944340000|2025-10-08 17:25:40|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759944370000|2025-10-08 17:26:10|88.04|87.04|88.04|87.04|88.04|87.04|88.04|87.04|0
1759944390000|2025-10-08 17:26:30|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759944400000|2025-10-08 17:26:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1759944410000|2025-10-08 17:26:50|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759944430000|2025-10-08 17:27:10|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759944450000|2025-10-08 17:27:30|88.05|87.05|88.06|87.06|88.06|87.06|88.05|87.05|0
1759944470000|2025-10-08 17:27:50|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759944560000|2025-10-08 17:29:20|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759944580000|2025-10-08 17:29:40|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759944610000|2025-10-08 17:30:10|87.92|86.92|87.93|86.93|87.93|86.93|87.92|86.92|0
1759944620000|2025-10-08 17:30:20|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759944630000|2025-10-08 17:30:30|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759944660000|2025-10-08 17:31:00|87.92|86.92|87.89|86.89|87.92|86.92|87.89|86.89|0
1759944670000|2025-10-08 17:31:10|87.88|86.88|87.86|86.86|87.88|86.88|87.86|86.86|0
1759944680000|2025-10-08 17:31:20|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759944690000|2025-10-08 17:31:30|87.86|86.86|87.87|86.87|87.87|86.87|87.86|86.86|0
1759944700000|2025-10-08 17:31:40|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1759944730000|2025-10-08 17:32:10|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1759944740000|2025-10-08 17:32:20|87.86|86.86|87.87|86.87|87.87|86.87|87.86|86.86|0
1759944750000|2025-10-08 17:32:30|87.86|86.86|87.86|86.86|87.87|86.87|87.86|86.86|0
1759944760000|2025-10-08 17:32:40|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759944820000|2025-10-08 17:33:40|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759944840000|2025-10-08 17:34:00|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759944850000|2025-10-08 17:34:10|88|87|88.04|87.04|88.04|87.04|88|87|0
1759944860000|2025-10-08 17:34:20|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759944880000|2025-10-08 17:34:40|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1759944910000|2025-10-08 17:35:10|87.99|86.99|87.98|86.98|87.99|86.99|87.98|86.98|0
1759944930000|2025-10-08 17:35:30|87.96|86.96|87.95|86.95|87.96|86.96|87.95|86.95|0
1759944940000|2025-10-08 17:35:40|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759944960000|2025-10-08 17:36:00|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759944970000|2025-10-08 17:36:10|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759944990000|2025-10-08 17:36:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759945000000|2025-10-08 17:36:40|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1759945060000|2025-10-08 17:37:40|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759945070000|2025-10-08 17:37:50|87.91|86.91|88.1|87.1|88.1|87.1|87.91|86.91|0
1759945080000|2025-10-08 17:38:00|88.11|87.11|88.16|87.16|88.16|87.16|88.11|87.11|0
1759945110000|2025-10-08 17:38:30|88.01|87.01|87.98|86.98|88.01|87.01|87.98|86.98|0
1759945120000|2025-10-08 17:38:40|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759945160000|2025-10-08 17:39:20|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759945270000|2025-10-08 17:41:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759945290000|2025-10-08 17:41:30|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759945330000|2025-10-08 17:42:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759945350000|2025-10-08 17:42:30|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759945430000|2025-10-08 17:43:50|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759945450000|2025-10-08 17:44:10|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759945490000|2025-10-08 17:44:50|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759945530000|2025-10-08 17:45:30|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759945550000|2025-10-08 17:45:50|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1759945570000|2025-10-08 17:46:10|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759945600000|2025-10-08 17:46:40|87.89|86.89|87.87|86.87|87.89|86.89|87.87|86.87|0
1759945610000|2025-10-08 17:46:50|87.88|86.88|87.93|86.93|87.93|86.93|87.87|86.87|0
1759945620000|2025-10-08 17:47:00|87.94|86.94|87.93|86.93|87.94|86.94|87.93|86.93|0
1759945660000|2025-10-08 17:47:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759945680000|2025-10-08 17:48:00|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759945710000|2025-10-08 17:48:30|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759945730000|2025-10-08 17:48:50|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759945760000|2025-10-08 17:49:20|87.97|86.97|87.98|86.98|87.98|86.98|87.97|86.97|0
1759945770000|2025-10-08 17:49:30|87.97|86.97|87.97|86.97|87.98|86.98|87.97|86.97|0
1759945800000|2025-10-08 17:50:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759945850000|2025-10-08 17:50:50|87.97|86.97|87.99|86.99|87.99|86.99|87.97|86.97|0
1759945890000|2025-10-08 17:51:30|88|87|88|87|88|87|88|87|0
1759945900000|2025-10-08 17:51:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759945920000|2025-10-08 17:52:00|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1759945930000|2025-10-08 17:52:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759945960000|2025-10-08 17:52:40|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759945980000|2025-10-08 17:53:00|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1759945990000|2025-10-08 17:53:10|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759946020000|2025-10-08 17:53:40|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1759946050000|2025-10-08 17:54:10|87.96|86.96|87.95|86.95|87.96|86.96|87.95|86.95|0
1759946060000|2025-10-08 17:54:20|87.92|86.92|87.95|86.95|87.95|86.95|87.92|86.92|0
1759946080000|2025-10-08 17:54:40|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759946100000|2025-10-08 17:55:00|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759946170000|2025-10-08 17:56:10|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759946180000|2025-10-08 17:56:20|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1759946250000|2025-10-08 17:57:30|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759946270000|2025-10-08 17:57:50|88|87|88.01|87.01|88.01|87.01|88|87|0
1759946310000|2025-10-08 17:58:30|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1759946320000|2025-10-08 17:58:40|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1759946350000|2025-10-08 17:59:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1759946410000|2025-10-08 18:00:10|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1759946430000|2025-10-08 18:00:30|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1759946470000|2025-10-08 18:01:10|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759946490000|2025-10-08 18:01:30|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1759946500000|2025-10-08 18:01:40|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1759946510000|2025-10-08 18:01:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1759946580000|2025-10-08 18:03:00|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759946590000|2025-10-08 18:03:10|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759946600000|2025-10-08 18:03:20|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759946610000|2025-10-08 18:03:30|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759946620000|2025-10-08 18:03:40|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759946640000|2025-10-08 18:04:00|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1759946670000|2025-10-08 18:04:30|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1759946710000|2025-10-08 18:05:10|88.32|87.32|88.33|87.33|88.33|87.33|88.32|87.32|0
1759946720000|2025-10-08 18:05:20|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1759946730000|2025-10-08 18:05:30|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759946740000|2025-10-08 18:05:40|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1759946780000|2025-10-08 18:06:20|88.15|87.15|88.18|87.18|88.18|87.18|88.15|87.15|0
1759946850000|2025-10-08 18:07:30|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759946900000|2025-10-08 18:08:20|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1759946950000|2025-10-08 18:09:10|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1759946960000|2025-10-08 18:09:20|88.21|87.21|88.24|87.24|88.24|87.24|88.21|87.21|0
1759946980000|2025-10-08 18:09:40|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1759947010000|2025-10-08 18:10:10|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1759947050000|2025-10-08 18:10:50|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1759947060000|2025-10-08 18:11:00|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1759947070000|2025-10-08 18:11:10|88.28|87.28|88.27|87.27|88.28|87.28|88.27|87.27|0
1759947110000|2025-10-08 18:11:50|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1759947120000|2025-10-08 18:12:00|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759947180000|2025-10-08 18:13:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1759947200000|2025-10-08 18:13:20|88.34|87.34|88.31|87.31|88.34|87.34|88.31|87.31|0
1759947210000|2025-10-08 18:13:30|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1759947220000|2025-10-08 18:13:40|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759947290000|2025-10-08 18:14:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1759947300000|2025-10-08 18:15:00|88.3|87.3|88.31|87.31|88.31|87.31|88.3|87.3|0
1759947320000|2025-10-08 18:15:20|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1759947340000|2025-10-08 18:15:40|88.31|87.31|88.3|87.3|88.31|87.31|88.3|87.3|0
1759947360000|2025-10-08 18:16:00|88.31|87.31|88.3|87.3|88.31|87.31|88.3|87.3|0
1759947370000|2025-10-08 18:16:10|88.27|87.27|88.22|87.22|88.27|87.27|88.22|87.22|0
1759947380000|2025-10-08 18:16:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1759947390000|2025-10-08 18:16:30|88.22|87.22|88.23|87.23|88.23|87.23|88.22|87.22|0
1759947400000|2025-10-08 18:16:40|88.21|87.21|88.2|87.2|88.21|87.21|88.2|87.2|0
1759947420000|2025-10-08 18:17:00|88.18|87.18|88.19|87.19|88.19|87.19|88.18|87.18|0
1759947430000|2025-10-08 18:17:10|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1759947440000|2025-10-08 18:17:20|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1759947450000|2025-10-08 18:17:30|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1759947460000|2025-10-08 18:17:40|88.15|87.15|88.14|87.14|88.15|87.15|88.14|87.14|0
1759947470000|2025-10-08 18:17:50|88.12|87.12|88.12|87.12|88.13|87.13|88.12|87.12|0
1759947490000|2025-10-08 18:18:10|88.13|87.13|88.12|87.12|88.13|87.13|88.12|87.12|0
1759947500000|2025-10-08 18:18:20|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759947540000|2025-10-08 18:19:00|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1759947550000|2025-10-08 18:19:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1759947580000|2025-10-08 18:19:40|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1759947640000|2025-10-08 18:20:40|88.02|87.02|88.01|87.01|88.02|87.02|88.01|87.01|0
1759947670000|2025-10-08 18:21:10|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759947690000|2025-10-08 18:21:30|87.95|86.95|87.95|86.95|87.95|86.95|87.95|86.95|0
1759947700000|2025-10-08 18:21:40|88|87|88|87|88|87|88|87|0
1759947710000|2025-10-08 18:21:50|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1759947720000|2025-10-08 18:22:00|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759947730000|2025-10-08 18:22:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1759947740000|2025-10-08 18:22:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1759947760000|2025-10-08 18:22:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1759947770000|2025-10-08 18:22:50|87.91|86.91|87.9|86.9|87.91|86.91|87.9|86.9|0
1759947800000|2025-10-08 18:23:20|87.91|86.91|87.91|86.91|87.91|86.91|87.91|86.91|0
1759947810000|2025-10-08 18:23:30|87.92|86.92|87.89|86.89|87.92|86.92|87.89|86.89|0
1759947840000|2025-10-08 18:24:00|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1759947850000|2025-10-08 18:24:10|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1759947860000|2025-10-08 18:24:20|87.87|86.87|87.88|86.88|87.88|86.88|87.87|86.87|0
1759947880000|2025-10-08 18:24:40|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759947900000|2025-10-08 18:25:00|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1759947910000|2025-10-08 18:25:10|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1759947950000|2025-10-08 18:25:50|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1759947970000|2025-10-08 18:26:10|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1759948020000|2025-10-08 18:27:00|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1759948030000|2025-10-08 18:27:10|87.8|86.8|87.71|86.71|87.8|86.8|87.71|86.71|0
1759948040000|2025-10-08 18:27:20|87.67|86.67|87.66|86.66|87.67|86.67|87.66|86.66|0
1759948060000|2025-10-08 18:27:40|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759948070000|2025-10-08 18:27:50|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759948080000|2025-10-08 18:28:00|87.59|86.59|87.28|86.28|87.59|86.59|87.28|86.28|0
1759948090000|2025-10-08 18:28:10|87.25|86.25|87.23|86.23|87.25|86.25|87.23|86.23|0
1759948100000|2025-10-08 18:28:20|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1759948130000|2025-10-08 18:28:50|87.39|86.39|87.42|86.42|87.42|86.42|87.39|86.39|0
1759948140000|2025-10-08 18:29:00|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759948210000|2025-10-08 18:30:10|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1759948230000|2025-10-08 18:30:30|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759948250000|2025-10-08 18:30:50|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1759948260000|2025-10-08 18:31:00|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759948280000|2025-10-08 18:31:20|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759948290000|2025-10-08 18:31:30|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759948340000|2025-10-08 18:32:20|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759948370000|2025-10-08 18:32:50|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1759948380000|2025-10-08 18:33:00|87.49|86.49|87.48|86.48|87.49|86.49|87.48|86.48|0
1759948390000|2025-10-08 18:33:10|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1759948430000|2025-10-08 18:33:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1759948480000|2025-10-08 18:34:40|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1759948490000|2025-10-08 18:34:50|87.48|86.48|87.5|86.5|87.5|86.5|87.48|86.48|0
1759948530000|2025-10-08 18:35:30|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1759948590000|2025-10-08 18:36:30|87.59|86.59|87.6|86.6|87.6|86.6|87.59|86.59|0
1759948600000|2025-10-08 18:36:40|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1759948630000|2025-10-08 18:37:10|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1759948650000|2025-10-08 18:37:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759948680000|2025-10-08 18:38:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759948700000|2025-10-08 18:38:20|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759948710000|2025-10-08 18:38:30|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1759948720000|2025-10-08 18:38:40|87.64|86.64|87.65|86.65|87.65|86.65|87.64|86.64|0
1759948730000|2025-10-08 18:38:50|87.7|86.7|87.66|86.66|87.7|86.7|87.66|86.66|0
1759948740000|2025-10-08 18:39:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1759948790000|2025-10-08 18:39:50|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1759948800000|2025-10-08 18:40:00|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759948810000|2025-10-08 18:40:10|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759948830000|2025-10-08 18:40:30|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1759948870000|2025-10-08 18:41:10|87.61|86.61|87.6|86.6|87.61|86.61|87.6|86.6|0
1759948880000|2025-10-08 18:41:20|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1759948890000|2025-10-08 18:41:30|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1759948900000|2025-10-08 18:41:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759948920000|2025-10-08 18:42:00|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1759948950000|2025-10-08 18:42:30|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759949090000|2025-10-08 18:44:50|87.59|86.59|87.6|86.6|87.6|86.6|87.59|86.59|0
1759949100000|2025-10-08 18:45:00|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1759949110000|2025-10-08 18:45:10|87.6|86.6|87.59|86.59|87.6|86.6|87.59|86.59|0
1759949120000|2025-10-08 18:45:20|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759949130000|2025-10-08 18:45:30|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1759949150000|2025-10-08 18:45:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1759949160000|2025-10-08 18:46:00|87.57|86.57|87.56|86.56|87.57|86.57|87.56|86.56|0
1759949170000|2025-10-08 18:46:10|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1759949190000|2025-10-08 18:46:30|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1759949270000|2025-10-08 18:47:50|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1759949280000|2025-10-08 18:48:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1759949320000|2025-10-08 18:48:40|87.57|86.57|87.57|86.57|87.57|86.57|87.56|86.56|0
1759949330000|2025-10-08 18:48:50|87.56|86.56|87.61|86.61|87.61|86.61|87.56|86.56|0
1759949360000|2025-10-08 18:49:20|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759949420000|2025-10-08 18:50:20|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759949430000|2025-10-08 18:50:30|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759949450000|2025-10-08 18:50:50|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759949460000|2025-10-08 18:51:00|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759949540000|2025-10-08 18:52:20|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759949550000|2025-10-08 18:52:30|87.7|86.7|87.7|86.7|87.7|86.7|87.69|86.69|0
1759949580000|2025-10-08 18:53:00|87.71|86.71|87.71|86.71|87.71|86.71|87.71|86.71|0
1759949590000|2025-10-08 18:53:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1759949620000|2025-10-08 18:53:40|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1759949630000|2025-10-08 18:53:50|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1759949700000|2025-10-08 18:55:00|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1759949710000|2025-10-08 18:55:10|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1759949730000|2025-10-08 18:55:30|87.79|86.79|87.78|86.78|87.79|86.79|87.78|86.78|0
1759949740000|2025-10-08 18:55:40|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1759949750000|2025-10-08 18:55:50|87.68|86.68|87.69|86.69|87.69|86.69|87.68|86.68|0
1759949770000|2025-10-08 18:56:10|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1759949780000|2025-10-08 18:56:20|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1759949810000|2025-10-08 18:56:50|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1759949840000|2025-10-08 18:57:20|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1759949850000|2025-10-08 18:57:30|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1759949870000|2025-10-08 18:57:50|87.52|86.52|87.51|86.51|87.52|86.52|87.51|86.51|0
1759949890000|2025-10-08 18:58:10|87.44|86.44|87.44|86.44|87.44|86.44|87.44|86.44|0
1759949950000|2025-10-08 18:59:10|87.38|86.38|87.42|86.42|87.42|86.42|87.37|86.37|0
1759949960000|2025-10-08 18:59:20|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1759949970000|2025-10-08 18:59:30|87.45|86.45|87.44|86.44|87.45|86.45|87.44|86.44|0
1759949980000|2025-10-08 18:59:40|87.45|86.45|87.44|86.44|87.45|86.45|87.44|86.44|0
1760016790000|2025-10-09 13:33:10|89.85|88.85|89.89|88.89|89.89|88.89|89.85|88.85|0
1760016800000|2025-10-09 13:33:20|89.91|88.91|89.93|88.93|89.93|88.93|89.91|88.91|0
1760016810000|2025-10-09 13:33:30|89.7|88.7|89.7|88.7|89.71|88.71|89.7|88.7|0
1760016830000|2025-10-09 13:33:50|89.59|88.59|89.44|88.44|89.59|88.59|89.44|88.44|0
1760016840000|2025-10-09 13:34:00|89.43|88.43|89.48|88.48|89.48|88.48|89.43|88.43|0
1760016850000|2025-10-09 13:34:10|89.45|88.45|89.35|88.35|89.45|88.45|89.35|88.35|0
1760016860000|2025-10-09 13:34:20|89.15|88.15|89.17|88.17|89.2|88.2|89.15|88.15|0
1760016870000|2025-10-09 13:34:30|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1760016880000|2025-10-09 13:34:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760016890000|2025-10-09 13:34:50|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1760016900000|2025-10-09 13:35:00|89.34|88.34|89.38|88.38|89.38|88.38|89.32|88.32|0
1760016910000|2025-10-09 13:35:10|89.37|88.37|89.47|88.47|89.47|88.47|89.36|88.36|0
1760016920000|2025-10-09 13:35:20|89.44|88.44|89.49|88.49|89.49|88.49|89.44|88.44|0
1760016930000|2025-10-09 13:35:30|89.47|88.47|89.49|88.49|89.49|88.49|89.47|88.47|0
1760016940000|2025-10-09 13:35:40|89.52|88.52|89.49|88.49|89.6|88.6|89.49|88.49|0
1760016950000|2025-10-09 13:35:50|89.48|88.48|89.43|88.43|89.48|88.48|89.42|88.42|0
1760016960000|2025-10-09 13:36:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1760016970000|2025-10-09 13:36:10|89.5|88.5|89.59|88.59|89.62|88.62|89.5|88.5|0
1760016980000|2025-10-09 13:36:20|89.54|88.54|89.54|88.54|89.57|88.57|89.54|88.54|0
1760016990000|2025-10-09 13:36:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1760017000000|2025-10-09 13:36:40|89.54|88.54|89.55|88.55|89.57|88.57|89.54|88.54|0
1760017010000|2025-10-09 13:36:50|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1760017020000|2025-10-09 13:37:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1760017030000|2025-10-09 13:37:10|89.58|88.58|89.59|88.59|89.64|88.64|89.58|88.58|0
1760017040000|2025-10-09 13:37:20|89.64|88.64|89.59|88.59|89.65|88.65|89.59|88.59|0
1760017050000|2025-10-09 13:37:30|89.65|88.65|89.79|88.79|89.79|88.79|89.65|88.65|0
1760017060000|2025-10-09 13:37:40|89.75|88.75|89.78|88.78|89.78|88.78|89.75|88.75|0
1760017070000|2025-10-09 13:37:50|89.81|88.81|89.82|88.82|89.82|88.82|89.8|88.8|0
1760017080000|2025-10-09 13:38:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1760017090000|2025-10-09 13:38:10|89.71|88.71|89.71|88.71|89.72|88.72|89.71|88.71|0
1760017100000|2025-10-09 13:38:20|89.61|88.61|89.71|88.71|89.71|88.71|89.61|88.61|0
1760017110000|2025-10-09 13:38:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1760017120000|2025-10-09 13:38:40|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1760017130000|2025-10-09 13:38:50|89.73|88.73|89.86|88.86|89.86|88.86|89.73|88.73|0
1760017140000|2025-10-09 13:39:00|89.8|88.8|89.79|88.79|89.8|88.8|89.79|88.79|0
1760017150000|2025-10-09 13:39:10|89.72|88.72|89.63|88.63|89.72|88.72|89.63|88.63|0
1760017160000|2025-10-09 13:39:20|89.64|88.64|89.63|88.63|89.64|88.64|89.63|88.63|0
1760017170000|2025-10-09 13:39:30|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1760017180000|2025-10-09 13:39:40|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1760017190000|2025-10-09 13:39:50|89.69|88.69|89.71|88.71|89.71|88.71|89.69|88.69|0
1760017200000|2025-10-09 13:40:00|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1760017210000|2025-10-09 13:40:10|89.65|88.65|89.6|88.6|89.65|88.65|89.6|88.6|0
1760017220000|2025-10-09 13:40:20|89.62|88.62|89.61|88.61|89.62|88.62|89.61|88.61|0
1760017230000|2025-10-09 13:40:30|89.57|88.57|89.58|88.58|89.58|88.58|89.56|88.56|0
1760017240000|2025-10-09 13:40:40|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1760017250000|2025-10-09 13:40:50|89.62|88.62|89.58|88.58|89.62|88.62|89.58|88.58|0
1760017260000|2025-10-09 13:41:00|89.67|88.67|89.77|88.77|89.77|88.77|89.67|88.67|0
1760017270000|2025-10-09 13:41:10|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1760017280000|2025-10-09 13:41:20|89.67|88.67|89.66|88.66|89.67|88.67|89.66|88.66|0
1760017290000|2025-10-09 13:41:30|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1760017300000|2025-10-09 13:41:40|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1760017310000|2025-10-09 13:41:50|89.48|88.48|89.51|88.51|89.51|88.51|89.48|88.48|0
1760017320000|2025-10-09 13:42:00|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1760017330000|2025-10-09 13:42:10|89.52|88.52|89.49|88.49|89.52|88.52|89.49|88.49|0
1760017340000|2025-10-09 13:42:20|89.28|88.28|89.26|88.26|89.28|88.28|89.26|88.26|0
1760017350000|2025-10-09 13:42:30|89.29|88.29|89.28|88.28|89.3|88.3|89.28|88.28|0
1760017360000|2025-10-09 13:42:40|89.3|88.3|89.37|88.37|89.37|88.37|89.3|88.3|0
1760017370000|2025-10-09 13:42:50|89.32|88.32|89.32|88.32|89.32|88.32|89.31|88.31|0
1760017380000|2025-10-09 13:43:00|89.31|88.31|89.32|88.32|89.32|88.32|89.31|88.31|0
1760017390000|2025-10-09 13:43:10|89.31|88.31|89.33|88.33|89.33|88.33|89.31|88.31|0
1760017400000|2025-10-09 13:43:20|89.34|88.34|89.36|88.36|89.38|88.38|89.34|88.34|0
1760017410000|2025-10-09 13:43:30|89.38|88.38|89.42|88.42|89.43|88.43|89.38|88.38|0
1760017420000|2025-10-09 13:43:40|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1760017430000|2025-10-09 13:43:50|89.42|88.42|89.41|88.41|89.42|88.42|89.41|88.41|0
1760017440000|2025-10-09 13:44:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1760017450000|2025-10-09 13:44:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760017460000|2025-10-09 13:44:20|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760017470000|2025-10-09 13:44:30|89.25|88.25|89.22|88.22|89.25|88.25|89.22|88.22|0
1760017490000|2025-10-09 13:44:50|89.26|88.26|89.39|88.39|89.39|88.39|89.26|88.26|0
1760017500000|2025-10-09 13:45:00|89.42|88.42|89.4|88.4|89.42|88.42|89.4|88.4|0
1760017510000|2025-10-09 13:45:10|89.43|88.43|89.51|88.51|89.51|88.51|89.43|88.43|0
1760017520000|2025-10-09 13:45:20|89.57|88.57|89.46|88.46|89.57|88.57|89.46|88.46|0
1760017530000|2025-10-09 13:45:30|89.47|88.47|89.46|88.46|89.47|88.47|89.46|88.46|0
1760017540000|2025-10-09 13:45:40|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760017550000|2025-10-09 13:45:50|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760017560000|2025-10-09 13:46:00|89.39|88.39|89.41|88.41|89.41|88.41|89.39|88.39|0
1760017570000|2025-10-09 13:46:10|89.46|88.46|89.45|88.45|89.46|88.46|89.45|88.45|0
1760017590000|2025-10-09 13:46:30|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1760017600000|2025-10-09 13:46:40|89.45|88.45|89.44|88.44|89.45|88.45|89.44|88.44|0
1760017610000|2025-10-09 13:46:50|89.5|88.5|89.53|88.53|89.53|88.53|89.5|88.5|0
1760017620000|2025-10-09 13:47:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1760017630000|2025-10-09 13:47:10|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1760017640000|2025-10-09 13:47:20|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760017670000|2025-10-09 13:47:50|89.49|88.49|89.49|88.49|89.5|88.5|89.49|88.49|0
1760017680000|2025-10-09 13:48:00|89.55|88.55|89.79|88.79|89.79|88.79|89.55|88.55|0
1760017690000|2025-10-09 13:48:10|89.77|88.77|89.68|88.68|89.78|88.78|89.68|88.68|0
1760017710000|2025-10-09 13:48:30|89.65|88.65|89.66|88.66|89.67|88.67|89.65|88.65|0
1760017720000|2025-10-09 13:48:40|89.59|88.59|89.58|88.58|89.59|88.59|89.58|88.58|0
1760017730000|2025-10-09 13:48:50|89.57|88.57|89.57|88.57|89.57|88.57|89.56|88.56|0
1760017750000|2025-10-09 13:49:10|89.63|88.63|89.66|88.66|89.67|88.67|89.63|88.63|0
1760017760000|2025-10-09 13:49:20|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1760017770000|2025-10-09 13:49:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1760017780000|2025-10-09 13:49:40|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1760017800000|2025-10-09 13:50:00|89.66|88.66|89.67|88.67|89.67|88.67|89.66|88.66|0
1760017810000|2025-10-09 13:50:10|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1760017820000|2025-10-09 13:50:20|89.8|88.8|89.8|88.8|89.8|88.8|89.75|88.75|0
1760017830000|2025-10-09 13:50:30|89.81|88.81|89.76|88.76|89.81|88.81|89.76|88.76|0
1760017840000|2025-10-09 13:50:40|89.77|88.77|89.73|88.73|89.77|88.77|89.73|88.73|0
1760017850000|2025-10-09 13:50:50|89.72|88.72|89.63|88.63|89.72|88.72|89.63|88.63|0
1760017860000|2025-10-09 13:51:00|89.62|88.62|89.6|88.6|89.62|88.62|89.6|88.6|0
1760017880000|2025-10-09 13:51:20|89.7|88.7|89.71|88.71|89.71|88.71|89.7|88.7|0
1760017890000|2025-10-09 13:51:30|89.7|88.7|89.74|88.74|89.74|88.74|89.7|88.7|0
1760017900000|2025-10-09 13:51:40|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1760017910000|2025-10-09 13:51:50|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1760017930000|2025-10-09 13:52:10|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1760017940000|2025-10-09 13:52:20|89.69|88.69|89.69|88.69|89.7|88.7|89.69|88.69|0
1760017960000|2025-10-09 13:52:40|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1760017970000|2025-10-09 13:52:50|89.75|88.75|89.76|88.76|89.76|88.76|89.75|88.75|0
1760017990000|2025-10-09 13:53:10|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1760018000000|2025-10-09 13:53:20|89.77|88.77|89.87|88.87|89.87|88.87|89.77|88.77|0
1760018010000|2025-10-09 13:53:30|89.99|88.99|90|89|90|89|89.99|88.99|0
1760018020000|2025-10-09 13:53:40|89.98|88.98|89.91|88.91|89.98|88.98|89.91|88.91|0
1760018030000|2025-10-09 13:53:50|89.9|88.9|89.85|88.85|89.9|88.9|89.85|88.85|0
1760018050000|2025-10-09 13:54:10|89.86|88.86|90.04|89.04|90.04|89.04|89.86|88.86|0
1760018070000|2025-10-09 13:54:30|90.05|89.05|90.03|89.03|90.05|89.05|90.03|89.03|0
1760018080000|2025-10-09 13:54:40|90.02|89.02|89.94|88.94|90.02|89.02|89.94|88.94|0
1760018090000|2025-10-09 13:54:50|89.89|88.89|89.91|88.91|89.91|88.91|89.89|88.89|0
1760018100000|2025-10-09 13:55:00|89.97|88.97|89.83|88.83|89.97|88.97|89.83|88.83|0
1760018120000|2025-10-09 13:55:20|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1760018130000|2025-10-09 13:55:30|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1760018140000|2025-10-09 13:55:40|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1760018150000|2025-10-09 13:55:50|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760018160000|2025-10-09 13:56:00|89.99|88.99|90|89|90|89|89.99|88.99|0
1760018170000|2025-10-09 13:56:10|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1760018180000|2025-10-09 13:56:20|90.09|89.09|90.04|89.04|90.09|89.09|90.04|89.04|0
1760018190000|2025-10-09 13:56:30|90.06|89.06|90.53|89.53|90.53|89.53|90.06|89.06|0
1760018200000|2025-10-09 13:56:40|90.52|89.52|90.57|89.57|90.59|89.59|90.5|89.5|0
1760018210000|2025-10-09 13:56:50|90.62|89.62|90.81|89.81|90.81|89.81|90.62|89.62|0
1760018220000|2025-10-09 13:57:00|90.8|89.8|90.81|89.81|90.81|89.81|90.8|89.8|0
1760018230000|2025-10-09 13:57:10|90.84|89.84|90.81|89.81|90.84|89.84|90.81|89.81|0
1760018240000|2025-10-09 13:57:20|90.86|89.86|90.86|89.86|90.86|89.86|90.86|89.86|0
1760018250000|2025-10-09 13:57:30|90.84|89.84|90.86|89.86|90.86|89.86|90.84|89.84|0
1760018260000|2025-10-09 13:57:40|90.83|89.83|90.85|89.85|90.86|89.86|90.83|89.83|0
1760018270000|2025-10-09 13:57:50|90.84|89.84|91.05|90.05|91.05|90.05|90.84|89.84|0
1760018280000|2025-10-09 13:58:00|91.1|90.1|91.05|90.05|91.1|90.1|91.05|90.05|0
1760018290000|2025-10-09 13:58:10|91.16|90.16|91.19|90.19|91.23|90.23|91.16|90.16|0
1760018300000|2025-10-09 13:58:20|91.25|90.25|91.2|90.2|91.25|90.25|91.2|90.2|0
1760018310000|2025-10-09 13:58:30|91.21|90.21|91.29|90.29|91.29|90.29|91.21|90.21|0
1760018320000|2025-10-09 13:58:40|91.27|90.27|91.27|90.27|91.32|90.32|91.27|90.27|0
1760018330000|2025-10-09 13:58:50|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1760018340000|2025-10-09 13:59:00|91.36|90.36|91.35|90.35|91.36|90.36|91.35|90.35|0
1760018350000|2025-10-09 13:59:10|91.43|90.43|91.48|90.48|91.53|90.53|91.43|90.43|0
1760018360000|2025-10-09 13:59:20|91.51|90.51|91.67|90.67|91.67|90.67|91.51|90.51|0
1760018370000|2025-10-09 13:59:30|91.66|90.66|91.61|90.61|91.66|90.66|91.61|90.61|0
1760018380000|2025-10-09 13:59:40|91.64|90.64|91.63|90.63|91.7|90.7|91.63|90.63|0
1760018390000|2025-10-09 13:59:50|91.66|90.66|91.66|90.66|91.66|90.66|91.66|90.66|0
1760018400000|2025-10-09 14:00:00|91.7|90.7|91.7|90.7|91.7|90.7|91.7|90.7|0
1760018410000|2025-10-09 14:00:10|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1760018420000|2025-10-09 14:00:20|91.55|90.55|91.55|90.55|91.55|90.55|91.55|90.55|0
1760018440000|2025-10-09 14:00:40|91.56|90.56|91.56|90.56|91.56|90.56|91.56|90.56|0
1760018450000|2025-10-09 14:00:50|91.57|90.57|91.74|90.74|91.74|90.74|91.57|90.57|0
1760018460000|2025-10-09 14:01:00|91.83|90.83|91.93|90.93|91.93|90.93|91.83|90.83|0
1760018470000|2025-10-09 14:01:10|91.95|90.95|91.89|90.89|91.95|90.95|91.89|90.89|0
1760018480000|2025-10-09 14:01:20|91.9|90.9|91.85|90.85|91.9|90.9|91.84|90.84|0
1760018490000|2025-10-09 14:01:30|91.81|90.81|91.58|90.58|91.81|90.81|91.58|90.58|0
1760018500000|2025-10-09 14:01:40|91.57|90.57|91.55|90.55|91.58|90.58|91.55|90.55|0
1760018510000|2025-10-09 14:01:50|91.6|90.6|91.56|90.56|91.6|90.6|91.56|90.56|0
1760018520000|2025-10-09 14:02:00|91.55|90.55|91.54|90.54|91.56|90.56|91.54|90.54|0
1760018530000|2025-10-09 14:02:10|91.49|90.49|91.43|90.43|91.54|90.54|91.43|90.43|0
1760018540000|2025-10-09 14:02:20|91.44|90.44|91.48|90.48|91.48|90.48|91.43|90.43|0
1760018550000|2025-10-09 14:02:30|91.42|90.42|91.34|90.34|91.42|90.42|91.34|90.34|0
1760018560000|2025-10-09 14:02:40|91.35|90.35|91.27|90.27|91.35|90.35|91.27|90.27|0
1760018570000|2025-10-09 14:02:50|91.3|90.3|91.31|90.31|91.31|90.31|91.3|90.3|0
1760018580000|2025-10-09 14:03:00|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1760018590000|2025-10-09 14:03:10|91.37|90.37|91.34|90.34|91.39|90.39|91.34|90.34|0
1760018600000|2025-10-09 14:03:20|91.36|90.36|91.46|90.46|91.46|90.46|91.36|90.36|0
1760018610000|2025-10-09 14:03:30|91.48|90.48|91.48|90.48|91.48|90.48|91.47|90.47|0
1760018620000|2025-10-09 14:03:40|91.45|90.45|91.45|90.45|91.45|90.45|91.45|90.45|0
1760018630000|2025-10-09 14:03:50|91.43|90.43|91.32|90.32|91.43|90.43|91.32|90.32|0
1760018640000|2025-10-09 14:04:00|91.37|90.37|91.38|90.38|91.39|90.39|91.37|90.37|0
1760018650000|2025-10-09 14:04:10|91.41|90.41|91.44|90.44|91.44|90.44|91.41|90.41|0
1760018660000|2025-10-09 14:04:20|91.45|90.45|91.54|90.54|91.67|90.67|91.45|90.45|0
1760018670000|2025-10-09 14:04:30|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1760018680000|2025-10-09 14:04:40|91.46|90.46|91.33|90.33|91.46|90.46|91.33|90.33|0
1760018690000|2025-10-09 14:04:50|91.31|90.31|91.22|90.22|91.31|90.31|91.22|90.22|0
1760018700000|2025-10-09 14:05:00|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1760018710000|2025-10-09 14:05:10|91.35|90.35|91.32|90.32|91.35|90.35|91.32|90.32|0
1760018720000|2025-10-09 14:05:20|91.34|90.34|91.38|90.38|91.38|90.38|91.34|90.34|0
1760018730000|2025-10-09 14:05:30|91.3|90.3|91.31|90.31|91.31|90.31|91.26|90.26|0
1760018740000|2025-10-09 14:05:40|91.28|90.28|91.26|90.26|91.28|90.28|91.26|90.26|0
1760018750000|2025-10-09 14:05:50|91.29|90.29|91.34|90.34|91.34|90.34|91.29|90.29|0
1760018760000|2025-10-09 14:06:00|91.27|90.27|91.31|90.31|91.31|90.31|91.22|90.22|0
1760018770000|2025-10-09 14:06:10|91.34|90.34|91.27|90.27|91.34|90.34|91.27|90.27|0
1760018780000|2025-10-09 14:06:20|91.46|90.46|91.44|90.44|91.46|90.46|91.44|90.44|0
1760018790000|2025-10-09 14:06:30|91.49|90.49|91.4|90.4|91.49|90.49|91.4|90.4|0
1760018800000|2025-10-09 14:06:40|91.47|90.47|91.47|90.47|91.47|90.47|91.47|90.47|0
1760018820000|2025-10-09 14:07:00|91.46|90.46|91.47|90.47|91.47|90.47|91.46|90.46|0
1760018830000|2025-10-09 14:07:10|91.39|90.39|91.44|90.44|91.44|90.44|91.39|90.39|0
1760018840000|2025-10-09 14:07:20|91.39|90.39|91.46|90.46|91.46|90.46|91.39|90.39|0
1760018850000|2025-10-09 14:07:30|91.51|90.51|91.51|90.51|91.51|90.51|91.51|90.51|0
1760018860000|2025-10-09 14:07:40|91.6|90.6|91.6|90.6|91.6|90.6|91.6|90.6|0
1760018870000|2025-10-09 14:07:50|91.59|90.59|91.59|90.59|91.59|90.59|91.59|90.59|0
1760018880000|2025-10-09 14:08:00|91.54|90.54|91.53|90.53|91.54|90.54|91.53|90.53|0
1760018890000|2025-10-09 14:08:10|91.54|90.54|91.44|90.44|91.54|90.54|91.44|90.44|0
1760018900000|2025-10-09 14:08:20|91.48|90.48|91.49|90.49|91.49|90.49|91.48|90.48|0
1760018910000|2025-10-09 14:08:30|91.48|90.48|91.48|90.48|91.48|90.48|91.47|90.47|0
1760018920000|2025-10-09 14:08:40|91.47|90.47|91.38|90.38|91.47|90.47|91.36|90.36|0
1760018930000|2025-10-09 14:08:50|91.36|90.36|91.34|90.34|91.37|90.37|91.34|90.34|0
1760018940000|2025-10-09 14:09:00|91.31|90.31|91.21|90.21|91.31|90.31|91.21|90.21|0
1760018950000|2025-10-09 14:09:10|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1760018970000|2025-10-09 14:09:30|91.15|90.15|91.15|90.15|91.15|90.15|91.14|90.14|0
1760018980000|2025-10-09 14:09:40|91.12|90.12|91.15|90.15|91.15|90.15|91.12|90.12|0
1760018990000|2025-10-09 14:09:50|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1760019000000|2025-10-09 14:10:00|91.18|90.18|91.17|90.17|91.18|90.18|91.17|90.17|0
1760019010000|2025-10-09 14:10:10|91.22|90.22|91.29|90.29|91.29|90.29|91.22|90.22|0
1760019020000|2025-10-09 14:10:20|91.27|90.27|91.27|90.27|91.27|90.27|91.27|90.27|0
1760019030000|2025-10-09 14:10:30|91.21|90.21|91.21|90.21|91.21|90.21|91.2|90.2|0
1760019050000|2025-10-09 14:10:50|91.26|90.26|91.23|90.23|91.26|90.26|91.23|90.23|0
1760019060000|2025-10-09 14:11:00|91.22|90.22|91.21|90.21|91.22|90.22|91.2|90.2|0
1760019080000|2025-10-09 14:11:20|91.09|90.09|91.14|90.14|91.14|90.14|91.09|90.09|0
1760019090000|2025-10-09 14:11:30|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1760019100000|2025-10-09 14:11:40|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1760019120000|2025-10-09 14:12:00|91.06|90.06|91.05|90.05|91.06|90.06|91.05|90.05|0
1760019130000|2025-10-09 14:12:10|91.15|90.15|91.14|90.14|91.15|90.15|91.09|90.09|0
1760019140000|2025-10-09 14:12:20|91.24|90.24|91.26|90.26|91.26|90.26|91.24|90.24|0
1760019150000|2025-10-09 14:12:30|91.29|90.29|91.24|90.24|91.29|90.29|91.24|90.24|0
1760019160000|2025-10-09 14:12:40|91.25|90.25|91.22|90.22|91.25|90.25|91.2|90.2|0
1760019170000|2025-10-09 14:12:50|90.95|89.95|90.95|89.95|90.95|89.95|90.94|89.94|0
1760019190000|2025-10-09 14:13:10|90.92|89.92|90.9|89.9|90.92|89.92|90.9|89.9|0
1760019200000|2025-10-09 14:13:20|90.85|89.85|90.8|89.8|90.85|89.85|90.8|89.8|0
1760019210000|2025-10-09 14:13:30|90.76|89.76|90.77|89.77|90.77|89.77|90.76|89.76|0
1760019220000|2025-10-09 14:13:40|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1760019230000|2025-10-09 14:13:50|90.81|89.81|90.72|89.72|90.81|89.81|90.72|89.72|0
1760019240000|2025-10-09 14:14:00|90.71|89.71|90.7|89.7|90.71|89.71|90.7|89.7|0
1760019250000|2025-10-09 14:14:10|90.68|89.68|90.56|89.56|90.68|89.68|90.56|89.56|0
1760019260000|2025-10-09 14:14:20|90.4|89.4|90.41|89.41|90.41|89.41|90.37|89.37|0
1760019270000|2025-10-09 14:14:30|90.42|89.42|90.43|89.43|90.43|89.43|90.42|89.42|0
1760019280000|2025-10-09 14:14:40|90.38|89.38|90.36|89.36|90.38|89.38|90.36|89.36|0
1760019290000|2025-10-09 14:14:50|90.35|89.35|90.36|89.36|90.36|89.36|90.35|89.35|0
1760019300000|2025-10-09 14:15:00|90.39|89.39|90.45|89.45|90.45|89.45|90.39|89.39|0
1760019310000|2025-10-09 14:15:10|90.42|89.42|90.33|89.33|90.42|89.42|90.33|89.33|0
1760019320000|2025-10-09 14:15:20|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1760019330000|2025-10-09 14:15:30|90.31|89.31|90.33|89.33|90.33|89.33|90.31|89.31|0
1760019350000|2025-10-09 14:15:50|90.35|89.35|90.44|89.44|90.44|89.44|90.35|89.35|0
1760019370000|2025-10-09 14:16:10|90.43|89.43|90.4|89.4|90.48|89.48|90.4|89.4|0
1760019380000|2025-10-09 14:16:20|90.37|89.37|90.35|89.35|90.37|89.37|90.35|89.35|0
1760019390000|2025-10-09 14:16:30|90.4|89.4|90.4|89.4|90.4|89.4|90.37|89.37|0
1760019400000|2025-10-09 14:16:40|90.37|89.37|90.34|89.34|90.37|89.37|90.34|89.34|0
1760019410000|2025-10-09 14:16:50|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1760019420000|2025-10-09 14:17:00|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1760019430000|2025-10-09 14:17:10|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1760019440000|2025-10-09 14:17:20|90.32|89.32|90.38|89.38|90.38|89.38|90.32|89.32|0
1760019450000|2025-10-09 14:17:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1760019460000|2025-10-09 14:17:40|90.4|89.4|90.43|89.43|90.43|89.43|90.4|89.4|0
1760019470000|2025-10-09 14:17:50|90.46|89.46|90.53|89.53|90.55|89.55|90.46|89.46|0
1760019480000|2025-10-09 14:18:00|90.6|89.6|90.61|89.61|90.61|89.61|90.6|89.6|0
1760019490000|2025-10-09 14:18:10|90.62|89.62|90.61|89.61|90.66|89.66|90.61|89.61|0
1760019500000|2025-10-09 14:18:20|90.58|89.58|90.53|89.53|90.58|89.58|90.53|89.53|0
1760019510000|2025-10-09 14:18:30|90.54|89.54|90.54|89.54|90.54|89.54|90.54|89.54|0
1760019520000|2025-10-09 14:18:40|90.55|89.55|90.5|89.5|90.55|89.55|90.49|89.49|0
1760019530000|2025-10-09 14:18:50|90.48|89.48|90.53|89.53|90.53|89.53|90.48|89.48|0
1760019540000|2025-10-09 14:19:00|90.54|89.54|90.57|89.57|90.57|89.57|90.54|89.54|0
1760019560000|2025-10-09 14:19:20|90.59|89.59|90.52|89.52|90.59|89.59|90.52|89.52|0
1760019570000|2025-10-09 14:19:30|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1760019580000|2025-10-09 14:19:40|90.59|89.59|90.59|89.59|90.6|89.6|90.59|89.59|0
1760019590000|2025-10-09 14:19:50|90.58|89.58|90.52|89.52|90.58|89.58|90.52|89.52|0
1760019600000|2025-10-09 14:20:00|90.51|89.51|90.47|89.47|90.51|89.51|90.47|89.47|0
1760019610000|2025-10-09 14:20:10|90.44|89.44|90.44|89.44|90.44|89.44|90.44|89.44|0
1760019620000|2025-10-09 14:20:20|90.43|89.43|90.51|89.51|90.51|89.51|90.43|89.43|0
1760019630000|2025-10-09 14:20:30|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1760019640000|2025-10-09 14:20:40|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1760019650000|2025-10-09 14:20:50|90.45|89.45|90.45|89.45|90.45|89.45|90.45|89.45|0
1760019660000|2025-10-09 14:21:00|90.44|89.44|90.42|89.42|90.45|89.45|90.42|89.42|0
1760019670000|2025-10-09 14:21:10|90.36|89.36|90.28|89.28|90.36|89.36|90.28|89.28|0
1760019680000|2025-10-09 14:21:20|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1760019690000|2025-10-09 14:21:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1760019700000|2025-10-09 14:21:40|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1760019710000|2025-10-09 14:21:50|90.28|89.28|90.27|89.27|90.28|89.28|90.27|89.27|0
1760019720000|2025-10-09 14:22:00|90.24|89.24|90.35|89.35|90.35|89.35|90.24|89.24|0
1760019730000|2025-10-09 14:22:10|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1760019740000|2025-10-09 14:22:20|90.38|89.38|90.38|89.38|90.38|89.38|90.38|89.38|0
1760019750000|2025-10-09 14:22:30|90.36|89.36|90.36|89.36|90.36|89.36|90.36|89.36|0
1760019760000|2025-10-09 14:22:40|90.38|89.38|90.38|89.38|90.39|89.39|90.38|89.38|0
1760019780000|2025-10-09 14:23:00|90.39|89.39|90.37|89.37|90.39|89.39|90.37|89.37|0
1760019790000|2025-10-09 14:23:10|90.4|89.4|90.34|89.34|90.4|89.4|90.34|89.34|0
1760019800000|2025-10-09 14:23:20|90.35|89.35|90.33|89.33|90.35|89.35|90.33|89.33|0
1760019810000|2025-10-09 14:23:30|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1760019830000|2025-10-09 14:23:50|90.27|89.27|90.27|89.27|90.27|89.27|90.26|89.26|0
1760019840000|2025-10-09 14:24:00|90.26|89.26|90.34|89.34|90.35|89.35|90.26|89.26|0
1760019850000|2025-10-09 14:24:10|90.29|89.29|90.38|89.38|90.38|89.38|90.29|89.29|0
1760019860000|2025-10-09 14:24:20|90.4|89.4|90.37|89.37|90.4|89.4|90.37|89.37|0
1760019870000|2025-10-09 14:24:30|90.36|89.36|90.37|89.37|90.37|89.37|90.36|89.36|0
1760019880000|2025-10-09 14:24:40|90.38|89.38|90.38|89.38|90.39|89.39|90.38|89.38|0
1760019890000|2025-10-09 14:24:50|90.39|89.39|90.31|89.31|90.39|89.39|90.31|89.31|0
1760019910000|2025-10-09 14:25:10|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1760019920000|2025-10-09 14:25:20|90.33|89.33|90.3|89.3|90.33|89.33|90.3|89.3|0
1760019930000|2025-10-09 14:25:30|90.31|89.31|90.26|89.26|90.31|89.31|90.26|89.26|0
1760019940000|2025-10-09 14:25:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1760019960000|2025-10-09 14:26:00|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1760019970000|2025-10-09 14:26:10|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1760019980000|2025-10-09 14:26:20|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1760019990000|2025-10-09 14:26:30|90.34|89.34|90.59|89.59|90.59|89.59|90.34|89.34|0
1760020010000|2025-10-09 14:26:50|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1760020020000|2025-10-09 14:27:00|90.57|89.57|90.57|89.57|90.58|89.58|90.57|89.57|0
1760020030000|2025-10-09 14:27:10|90.58|89.58|90.66|89.66|90.66|89.66|90.58|89.58|0
1760020040000|2025-10-09 14:27:20|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1760020050000|2025-10-09 14:27:30|90.63|89.63|90.63|89.63|90.65|89.65|90.63|89.63|0
1760020070000|2025-10-09 14:27:50|90.6|89.6|90.65|89.65|90.65|89.65|90.6|89.6|0
1760020080000|2025-10-09 14:28:00|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1760020090000|2025-10-09 14:28:10|90.58|89.58|90.53|89.53|90.58|89.58|90.53|89.53|0
1760020120000|2025-10-09 14:28:40|90.55|89.55|90.54|89.54|90.55|89.55|90.54|89.54|0
1760020130000|2025-10-09 14:28:50|90.56|89.56|90.47|89.47|90.56|89.56|90.47|89.47|0
1760020150000|2025-10-09 14:29:10|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1760020160000|2025-10-09 14:29:20|90.43|89.43|90.32|89.32|90.43|89.43|90.32|89.32|0
1760020170000|2025-10-09 14:29:30|90.35|89.35|90.37|89.37|90.37|89.37|90.35|89.35|0
1760020180000|2025-10-09 14:29:40|90.4|89.4|90.4|89.4|90.4|89.4|90.39|89.39|0
1760020190000|2025-10-09 14:29:50|90.41|89.41|90.41|89.41|90.41|89.41|90.41|89.41|0
1760020200000|2025-10-09 14:30:00|90.4|89.4|90.41|89.41|90.41|89.41|90.4|89.4|0
1760020210000|2025-10-09 14:30:10|90.4|89.4|90.34|89.34|90.4|89.4|90.33|89.33|0
1760020220000|2025-10-09 14:30:20|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1760020230000|2025-10-09 14:30:30|90.32|89.32|90.32|89.32|90.33|89.33|90.32|89.32|0
1760020240000|2025-10-09 14:30:40|90.33|89.33|90.3|89.3|90.33|89.33|90.3|89.3|0
1760020250000|2025-10-09 14:30:50|90.29|89.29|90.13|89.13|90.29|89.29|90.13|89.13|0
1760020260000|2025-10-09 14:31:00|90.12|89.12|90.1|89.1|90.12|89.12|90.1|89.1|0
1760020270000|2025-10-09 14:31:10|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1760020280000|2025-10-09 14:31:20|90.06|89.06|90.11|89.11|90.11|89.11|90.06|89.06|0
1760020310000|2025-10-09 14:31:50|90.12|89.12|90.08|89.08|90.12|89.12|90.08|89.08|0
1760020320000|2025-10-09 14:32:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1760020330000|2025-10-09 14:32:10|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1760020340000|2025-10-09 14:32:20|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1760020350000|2025-10-09 14:32:30|90.02|89.02|89.99|88.99|90.02|89.02|89.99|88.99|0
1760020360000|2025-10-09 14:32:40|90|89|89.97|88.97|90|89|89.97|88.97|0
1760020380000|2025-10-09 14:33:00|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1760020390000|2025-10-09 14:33:10|90|89|90.04|89.04|90.04|89.04|90|89|0
1760020410000|2025-10-09 14:33:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1760020420000|2025-10-09 14:33:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1760020430000|2025-10-09 14:33:50|90.02|89.02|90.05|89.05|90.05|89.05|90.02|89.02|0
1760020450000|2025-10-09 14:34:10|90.04|89.04|90.09|89.09|90.09|89.09|90.04|89.04|0
1760020460000|2025-10-09 14:34:20|90.04|89.04|90.03|89.03|90.04|89.04|90.03|89.03|0
1760020470000|2025-10-09 14:34:30|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1760020480000|2025-10-09 14:34:40|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1760020490000|2025-10-09 14:34:50|90.13|89.13|90.23|89.23|90.23|89.23|90.13|89.13|0
1760020510000|2025-10-09 14:35:10|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1760020520000|2025-10-09 14:35:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1760020540000|2025-10-09 14:35:40|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1760020560000|2025-10-09 14:36:00|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1760020570000|2025-10-09 14:36:10|90.25|89.25|90.13|89.13|90.25|89.25|90.13|89.13|0
1760020580000|2025-10-09 14:36:20|90.12|89.12|90.12|89.12|90.12|89.12|90.12|89.12|0
1760020590000|2025-10-09 14:36:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1760020610000|2025-10-09 14:36:50|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1760020620000|2025-10-09 14:37:00|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1760020650000|2025-10-09 14:37:30|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1760020660000|2025-10-09 14:37:40|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760020690000|2025-10-09 14:38:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1760020730000|2025-10-09 14:38:50|90.13|89.13|90.06|89.06|90.13|89.13|90.06|89.06|0
1760020770000|2025-10-09 14:39:30|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1760020780000|2025-10-09 14:39:40|89.98|88.98|90.03|89.03|90.03|89.03|89.98|88.98|0
1760020810000|2025-10-09 14:40:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760020820000|2025-10-09 14:40:20|90|89|90.05|89.05|90.05|89.05|90|89|0
1760020830000|2025-10-09 14:40:30|90.06|89.06|90.06|89.06|90.06|89.06|90.05|89.05|0
1760020840000|2025-10-09 14:40:40|90.11|89.11|90.1|89.1|90.11|89.11|90.1|89.1|0
1760020850000|2025-10-09 14:40:50|90.14|89.14|90.14|89.14|90.15|89.15|90.14|89.14|0
1760020860000|2025-10-09 14:41:00|90.15|89.15|90.13|89.13|90.15|89.15|90.13|89.13|0
1760020880000|2025-10-09 14:41:20|90.16|89.16|90.17|89.17|90.17|89.17|90.16|89.16|0
1760020890000|2025-10-09 14:41:30|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1760020900000|2025-10-09 14:41:40|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760020920000|2025-10-09 14:42:00|90.11|89.11|90.08|89.08|90.11|89.11|90.08|89.08|0
1760020930000|2025-10-09 14:42:10|90.07|89.07|89.99|88.99|90.07|89.07|89.99|88.99|0
1760020950000|2025-10-09 14:42:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1760020970000|2025-10-09 14:42:50|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1760020980000|2025-10-09 14:43:00|89.88|88.88|89.87|88.87|89.88|88.88|89.87|88.87|0
1760020990000|2025-10-09 14:43:10|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1760021000000|2025-10-09 14:43:20|89.85|88.85|89.81|88.81|89.85|88.85|89.81|88.81|0
1760021010000|2025-10-09 14:43:30|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1760021020000|2025-10-09 14:43:40|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1760021030000|2025-10-09 14:43:50|89.83|88.83|89.85|88.85|89.85|88.85|89.83|88.83|0
1760021050000|2025-10-09 14:44:10|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1760021070000|2025-10-09 14:44:30|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1760021080000|2025-10-09 14:44:40|89.95|88.95|89.94|88.94|89.95|88.95|89.94|88.94|0
1760021090000|2025-10-09 14:44:50|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760021100000|2025-10-09 14:45:00|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1760021120000|2025-10-09 14:45:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1760021140000|2025-10-09 14:45:40|89.95|88.95|89.98|88.98|89.98|88.98|89.95|88.95|0
1760021150000|2025-10-09 14:45:50|90.01|89.01|90.08|89.08|90.08|89.08|90.01|89.01|0
1760021160000|2025-10-09 14:46:00|90.07|89.07|90.07|89.07|90.08|89.08|90.07|89.07|0
1760021170000|2025-10-09 14:46:10|90.08|89.08|90.08|89.08|90.08|89.08|90.08|89.08|0
1760021180000|2025-10-09 14:46:20|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1760021190000|2025-10-09 14:46:30|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1760021200000|2025-10-09 14:46:40|90.05|89.05|90.03|89.03|90.05|89.05|90.03|89.03|0
1760021210000|2025-10-09 14:46:50|90.01|89.01|89.96|88.96|90.01|89.01|89.96|88.96|0
1760021220000|2025-10-09 14:47:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1760021230000|2025-10-09 14:47:10|89.85|88.85|89.88|88.88|89.9|88.9|89.85|88.85|0
1760021240000|2025-10-09 14:47:20|90|89|90|89|90|89|90|89|0
1760021260000|2025-10-09 14:47:40|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760021270000|2025-10-09 14:47:50|89.94|88.94|89.99|88.99|89.99|88.99|89.94|88.94|0
1760021290000|2025-10-09 14:48:10|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1760021300000|2025-10-09 14:48:20|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760021310000|2025-10-09 14:48:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1760021320000|2025-10-09 14:48:40|89.93|88.93|89.85|88.85|89.93|88.93|89.85|88.85|0
1760021330000|2025-10-09 14:48:50|89.84|88.84|89.84|88.84|89.84|88.84|89.83|88.83|0
1760021340000|2025-10-09 14:49:00|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1760021360000|2025-10-09 14:49:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760021370000|2025-10-09 14:49:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760021390000|2025-10-09 14:49:50|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1760021400000|2025-10-09 14:50:00|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760021410000|2025-10-09 14:50:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1760021420000|2025-10-09 14:50:20|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760021440000|2025-10-09 14:50:40|89.8|88.8|89.8|88.8|89.8|88.8|89.79|88.79|0
1760021450000|2025-10-09 14:50:50|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1760021470000|2025-10-09 14:51:10|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1760021480000|2025-10-09 14:51:20|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1760021490000|2025-10-09 14:51:30|89.79|88.79|89.9|88.9|89.9|88.9|89.79|88.79|0
1760021520000|2025-10-09 14:52:00|89.91|88.91|89.9|88.9|89.91|88.91|89.9|88.9|0
1760021530000|2025-10-09 14:52:10|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1760021560000|2025-10-09 14:52:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760021570000|2025-10-09 14:52:50|89.87|88.87|89.88|88.88|89.88|88.88|89.87|88.87|0
1760021580000|2025-10-09 14:53:00|89.82|88.82|89.63|88.63|89.82|88.82|89.63|88.63|0
1760021590000|2025-10-09 14:53:10|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1760021600000|2025-10-09 14:53:20|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760021610000|2025-10-09 14:53:30|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1760021630000|2025-10-09 14:53:50|89.57|88.57|89.58|88.58|89.58|88.58|89.57|88.57|0
1760021640000|2025-10-09 14:54:00|89.6|88.6|89.62|88.62|89.62|88.62|89.6|88.6|0
1760021650000|2025-10-09 14:54:10|89.61|88.61|89.58|88.58|89.61|88.61|89.58|88.58|0
1760021660000|2025-10-09 14:54:20|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1760021700000|2025-10-09 14:55:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1760021710000|2025-10-09 14:55:10|89.55|88.55|89.56|88.56|89.56|88.56|89.55|88.55|0
1760021720000|2025-10-09 14:55:20|89.57|88.57|89.63|88.63|89.63|88.63|89.57|88.57|0
1760021730000|2025-10-09 14:55:30|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1760021740000|2025-10-09 14:55:40|89.71|88.71|89.74|88.74|89.74|88.74|89.71|88.71|0
1760021760000|2025-10-09 14:56:00|89.73|88.73|89.76|88.76|89.78|88.78|89.73|88.73|0
1760021780000|2025-10-09 14:56:20|89.73|88.73|89.74|88.74|89.74|88.74|89.73|88.73|0
1760021790000|2025-10-09 14:56:30|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1760021800000|2025-10-09 14:56:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1760021810000|2025-10-09 14:56:50|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1760021820000|2025-10-09 14:57:00|89.72|88.72|89.74|88.74|89.74|88.74|89.72|88.72|0
1760021830000|2025-10-09 14:57:10|89.73|88.73|89.85|88.85|89.85|88.85|89.73|88.73|0
1760021840000|2025-10-09 14:57:20|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1760021850000|2025-10-09 14:57:30|89.88|88.88|89.91|88.91|89.91|88.91|89.88|88.88|0
1760021860000|2025-10-09 14:57:40|89.92|88.92|89.9|88.9|89.92|88.92|89.9|88.9|0
1760021890000|2025-10-09 14:58:10|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760021900000|2025-10-09 14:58:20|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1760021910000|2025-10-09 14:58:30|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1760021940000|2025-10-09 14:59:00|89.85|88.85|89.92|88.92|89.92|88.92|89.85|88.85|0
1760021950000|2025-10-09 14:59:10|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1760021960000|2025-10-09 14:59:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1760021970000|2025-10-09 14:59:30|89.98|88.98|89.99|88.99|89.99|88.99|89.98|88.98|0
1760021980000|2025-10-09 14:59:40|90.04|89.04|89.94|88.94|90.05|89.05|89.94|88.94|0
1760021990000|2025-10-09 14:59:50|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1760022000000|2025-10-09 15:00:00|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1760022020000|2025-10-09 15:00:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1760022030000|2025-10-09 15:00:30|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1760022040000|2025-10-09 15:00:40|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1760022060000|2025-10-09 15:01:00|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1760022070000|2025-10-09 15:01:10|89.94|88.94|89.95|88.95|89.95|88.95|89.94|88.94|0
1760022090000|2025-10-09 15:01:30|89.94|88.94|89.93|88.93|89.96|88.96|89.93|88.93|0
1760022100000|2025-10-09 15:01:40|89.88|88.88|89.88|88.88|89.89|88.89|89.88|88.88|0
1760022110000|2025-10-09 15:01:50|89.89|88.89|89.88|88.88|89.89|88.89|89.88|88.88|0
1760022130000|2025-10-09 15:02:10|89.89|88.89|89.98|88.98|89.98|88.98|89.89|88.89|0
1760022140000|2025-10-09 15:02:20|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1760022180000|2025-10-09 15:03:00|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1760022190000|2025-10-09 15:03:10|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760022210000|2025-10-09 15:03:30|89.98|88.98|89.98|88.98|89.98|88.98|89.98|88.98|0
1760022220000|2025-10-09 15:03:40|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760022230000|2025-10-09 15:03:50|89.98|88.98|89.96|88.96|89.98|88.98|89.96|88.96|0
1760022240000|2025-10-09 15:04:00|89.97|88.97|89.97|88.97|89.97|88.97|89.97|88.97|0
1760022250000|2025-10-09 15:04:10|89.94|88.94|89.94|88.94|89.94|88.94|89.94|88.94|0
1760022270000|2025-10-09 15:04:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1760022280000|2025-10-09 15:04:40|89.8|88.8|89.81|88.81|89.81|88.81|89.8|88.8|0
1760022290000|2025-10-09 15:04:50|89.8|88.8|89.88|88.88|89.88|88.88|89.8|88.8|0
1760022340000|2025-10-09 15:05:40|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760022370000|2025-10-09 15:06:10|89.9|88.9|89.89|88.89|89.9|88.9|89.89|88.89|0
1760022380000|2025-10-09 15:06:20|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760022390000|2025-10-09 15:06:30|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1760022410000|2025-10-09 15:06:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760022420000|2025-10-09 15:07:00|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760022450000|2025-10-09 15:07:30|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760022470000|2025-10-09 15:07:50|89.87|88.87|89.85|88.85|89.87|88.87|89.85|88.85|0
1760022480000|2025-10-09 15:08:00|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1760022490000|2025-10-09 15:08:10|89.81|88.81|89.86|88.86|89.86|88.86|89.81|88.81|0
1760022500000|2025-10-09 15:08:20|89.87|88.87|89.92|88.92|89.92|88.92|89.87|88.87|0
1760022510000|2025-10-09 15:08:30|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1760022530000|2025-10-09 15:08:50|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1760022540000|2025-10-09 15:09:00|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1760022550000|2025-10-09 15:09:10|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1760022560000|2025-10-09 15:09:20|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1760022600000|2025-10-09 15:10:00|89.98|88.98|90.05|89.05|90.05|89.05|89.98|88.98|0
1760022610000|2025-10-09 15:10:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1760022620000|2025-10-09 15:10:20|89.99|88.99|89.99|88.99|89.99|88.99|89.99|88.99|0
1760022630000|2025-10-09 15:10:30|89.98|88.98|89.93|88.93|89.98|88.98|89.93|88.93|0
1760022660000|2025-10-09 15:11:00|89.92|88.92|89.88|88.88|89.92|88.92|89.88|88.88|0
1760022670000|2025-10-09 15:11:10|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1760022690000|2025-10-09 15:11:30|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760022700000|2025-10-09 15:11:40|89.92|88.92|89.87|88.87|89.92|88.92|89.87|88.87|0
1760022720000|2025-10-09 15:12:00|89.86|88.86|89.87|88.87|89.87|88.87|89.86|88.86|0
1760022760000|2025-10-09 15:12:40|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1760022780000|2025-10-09 15:13:00|89.85|88.85|89.82|88.82|89.85|88.85|89.82|88.82|0
1760022790000|2025-10-09 15:13:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1760022820000|2025-10-09 15:13:40|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1760022840000|2025-10-09 15:14:00|89.96|88.96|90.03|89.03|90.03|89.03|89.96|88.96|0
1760022850000|2025-10-09 15:14:10|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1760022870000|2025-10-09 15:14:30|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1760022890000|2025-10-09 15:14:50|90|89|90.01|89.01|90.01|89.01|90|89|0
1760022910000|2025-10-09 15:15:10|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1760022920000|2025-10-09 15:15:20|90.08|89.08|90.09|89.09|90.09|89.09|90.08|89.08|0
1760022930000|2025-10-09 15:15:30|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1760022940000|2025-10-09 15:15:40|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760022970000|2025-10-09 15:16:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1760022980000|2025-10-09 15:16:20|90.16|89.16|90.15|89.15|90.16|89.16|90.15|89.15|0
1760022990000|2025-10-09 15:16:30|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760023020000|2025-10-09 15:17:00|90.15|89.15|90.16|89.16|90.16|89.16|90.15|89.15|0
1760023060000|2025-10-09 15:17:40|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1760023070000|2025-10-09 15:17:50|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760023100000|2025-10-09 15:18:20|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1760023120000|2025-10-09 15:18:40|90.24|89.24|90.19|89.19|90.24|89.24|90.19|89.19|0
1760023140000|2025-10-09 15:19:00|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1760023150000|2025-10-09 15:19:10|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1760023190000|2025-10-09 15:19:50|90.15|89.15|90.08|89.08|90.15|89.15|90.08|89.08|0
1760023210000|2025-10-09 15:20:10|90.07|89.07|90.15|89.15|90.15|89.15|90.07|89.07|0
1760023220000|2025-10-09 15:20:20|90.13|89.13|90.08|89.08|90.13|89.13|90.08|89.08|0
1760023230000|2025-10-09 15:20:30|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1760023240000|2025-10-09 15:20:40|90.09|89.09|90.1|89.1|90.1|89.1|90.09|89.09|0
1760023250000|2025-10-09 15:20:50|90.09|89.09|90.04|89.04|90.09|89.09|90.04|89.04|0
1760023270000|2025-10-09 15:21:10|90|89|90|89|90.04|89.04|90|89|0
1760023280000|2025-10-09 15:21:20|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1760023290000|2025-10-09 15:21:30|89.99|88.99|89.94|88.94|89.99|88.99|89.94|88.94|0
1760023300000|2025-10-09 15:21:40|89.84|88.84|89.82|88.82|89.84|88.84|89.82|88.82|0
1760023320000|2025-10-09 15:22:00|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1760023360000|2025-10-09 15:22:40|89.83|88.83|89.84|88.84|89.84|88.84|89.83|88.83|0
1760023410000|2025-10-09 15:23:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1760023420000|2025-10-09 15:23:40|89.78|88.78|89.78|88.78|89.79|88.79|89.78|88.78|0
1760023430000|2025-10-09 15:23:50|89.82|88.82|89.82|88.82|89.82|88.82|89.77|88.77|0
1760023440000|2025-10-09 15:24:00|89.81|88.81|89.73|88.73|89.81|88.81|89.73|88.73|0
1760023450000|2025-10-09 15:24:10|89.72|88.72|89.77|88.77|89.77|88.77|89.72|88.72|0
1760023460000|2025-10-09 15:24:20|89.78|88.78|89.73|88.73|89.78|88.78|89.73|88.73|0
1760023470000|2025-10-09 15:24:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1760023490000|2025-10-09 15:24:50|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1760023500000|2025-10-09 15:25:00|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1760023520000|2025-10-09 15:25:20|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1760023530000|2025-10-09 15:25:30|89.8|88.8|89.86|88.86|89.86|88.86|89.8|88.8|0
1760023540000|2025-10-09 15:25:40|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1760023550000|2025-10-09 15:25:50|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1760023570000|2025-10-09 15:26:10|89.91|88.91|89.9|88.9|89.91|88.91|89.9|88.9|0
1760023590000|2025-10-09 15:26:30|89.91|88.91|89.9|88.9|89.91|88.91|89.9|88.9|0
1760023600000|2025-10-09 15:26:40|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760023610000|2025-10-09 15:26:50|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760023620000|2025-10-09 15:27:00|89.9|88.9|89.88|88.88|89.9|88.9|89.88|88.88|0
1760023630000|2025-10-09 15:27:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760023650000|2025-10-09 15:27:30|89.9|88.9|89.91|88.91|89.91|88.91|89.9|88.9|0
1760023660000|2025-10-09 15:27:40|89.89|88.89|89.9|88.9|89.9|88.9|89.89|88.89|0
1760023680000|2025-10-09 15:28:00|89.85|88.85|89.88|88.88|89.91|88.91|89.85|88.85|0
1760023690000|2025-10-09 15:28:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760023710000|2025-10-09 15:28:30|89.93|88.93|89.94|88.94|89.94|88.94|89.93|88.93|0
1760023720000|2025-10-09 15:28:40|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1760023730000|2025-10-09 15:28:50|89.93|88.93|89.85|88.85|89.93|88.93|89.85|88.85|0
1760023740000|2025-10-09 15:29:00|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1760023760000|2025-10-09 15:29:20|89.79|88.79|89.82|88.82|89.82|88.82|89.79|88.79|0
1760023770000|2025-10-09 15:29:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1760023780000|2025-10-09 15:29:40|89.84|88.84|89.84|88.84|89.84|88.84|89.84|88.84|0
1760023790000|2025-10-09 15:29:50|89.85|88.85|89.88|88.88|89.88|88.88|89.85|88.85|0
1760023810000|2025-10-09 15:30:10|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1760023820000|2025-10-09 15:30:20|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1760023840000|2025-10-09 15:30:40|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760023860000|2025-10-09 15:31:00|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1760023870000|2025-10-09 15:31:10|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1760023890000|2025-10-09 15:31:30|89.94|88.94|89.96|88.96|89.96|88.96|89.94|88.94|0
1760023930000|2025-10-09 15:32:10|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1760023960000|2025-10-09 15:32:40|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1760023970000|2025-10-09 15:32:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1760024000000|2025-10-09 15:33:20|89.79|88.79|89.81|88.81|89.81|88.81|89.79|88.79|0
1760024010000|2025-10-09 15:33:30|89.8|88.8|89.75|88.75|89.8|88.8|89.75|88.75|0
1760024020000|2025-10-09 15:33:40|89.72|88.72|89.69|88.69|89.72|88.72|89.69|88.69|0
1760024030000|2025-10-09 15:33:50|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1760024040000|2025-10-09 15:34:00|89.63|88.63|89.54|88.54|89.65|88.65|89.54|88.54|0
1760024050000|2025-10-09 15:34:10|89.55|88.55|89.61|88.61|89.61|88.61|89.55|88.55|0
1760024070000|2025-10-09 15:34:30|89.6|88.6|89.6|88.6|89.61|88.61|89.6|88.6|0
1760024080000|2025-10-09 15:34:40|89.55|88.55|89.3|88.3|89.55|88.55|89.3|88.3|0
1760024100000|2025-10-09 15:35:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1760024110000|2025-10-09 15:35:10|89.32|88.32|89.34|88.34|89.34|88.34|89.32|88.32|0
1760024120000|2025-10-09 15:35:20|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024130000|2025-10-09 15:35:30|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760024140000|2025-10-09 15:35:40|89.42|88.42|89.42|88.42|89.42|88.42|89.41|88.41|0
1760024150000|2025-10-09 15:35:50|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760024170000|2025-10-09 15:36:10|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1760024220000|2025-10-09 15:37:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1760024230000|2025-10-09 15:37:10|89.45|88.45|89.49|88.49|89.49|88.49|89.45|88.45|0
1760024240000|2025-10-09 15:37:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1760024260000|2025-10-09 15:37:40|89.5|88.5|89.45|88.45|89.5|88.5|89.45|88.45|0
1760024270000|2025-10-09 15:37:50|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1760024330000|2025-10-09 15:38:50|89.51|88.51|89.5|88.5|89.51|88.51|89.5|88.5|0
1760024340000|2025-10-09 15:39:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1760024350000|2025-10-09 15:39:10|89.49|88.49|89.46|88.46|89.49|88.49|89.46|88.46|0
1760024360000|2025-10-09 15:39:20|89.45|88.45|89.44|88.44|89.45|88.45|89.44|88.44|0
1760024380000|2025-10-09 15:39:40|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1760024390000|2025-10-09 15:39:50|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1760024430000|2025-10-09 15:40:30|89.41|88.41|89.42|88.42|89.42|88.42|89.41|88.41|0
1760024440000|2025-10-09 15:40:40|89.41|88.41|89.43|88.43|89.43|88.43|89.41|88.41|0
1760024450000|2025-10-09 15:40:50|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024470000|2025-10-09 15:41:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760024480000|2025-10-09 15:41:20|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024490000|2025-10-09 15:41:30|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1760024520000|2025-10-09 15:42:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1760024530000|2025-10-09 15:42:10|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1760024550000|2025-10-09 15:42:30|89.38|88.38|89.36|88.36|89.38|88.38|89.36|88.36|0
1760024560000|2025-10-09 15:42:40|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1760024590000|2025-10-09 15:43:10|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1760024600000|2025-10-09 15:43:20|89.37|88.37|89.32|88.32|89.37|88.37|89.31|88.31|0
1760024630000|2025-10-09 15:43:50|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1760024660000|2025-10-09 15:44:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1760024670000|2025-10-09 15:44:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760024680000|2025-10-09 15:44:40|89.37|88.37|89.36|88.36|89.37|88.37|89.36|88.36|0
1760024700000|2025-10-09 15:45:00|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1760024710000|2025-10-09 15:45:10|89.36|88.36|89.37|88.37|89.41|88.41|89.36|88.36|0
1760024720000|2025-10-09 15:45:20|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760024730000|2025-10-09 15:45:30|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1760024760000|2025-10-09 15:46:00|89.4|88.4|89.39|88.39|89.4|88.4|89.39|88.39|0
1760024780000|2025-10-09 15:46:20|89.38|88.38|89.39|88.39|89.39|88.39|89.38|88.38|0
1760024810000|2025-10-09 15:46:50|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024850000|2025-10-09 15:47:30|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760024860000|2025-10-09 15:47:40|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024870000|2025-10-09 15:47:50|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760024880000|2025-10-09 15:48:00|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760024890000|2025-10-09 15:48:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1760024920000|2025-10-09 15:48:40|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1760024930000|2025-10-09 15:48:50|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1760024940000|2025-10-09 15:49:00|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1760024950000|2025-10-09 15:49:10|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1760024960000|2025-10-09 15:49:20|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1760024970000|2025-10-09 15:49:30|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1760024980000|2025-10-09 15:49:40|89.23|88.23|89.23|88.23|89.23|88.23|89.22|88.22|0
1760024990000|2025-10-09 15:49:50|89.22|88.22|89.23|88.23|89.23|88.23|89.22|88.22|0
1760025030000|2025-10-09 15:50:30|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760025040000|2025-10-09 15:50:40|89.23|88.23|89.16|88.16|89.23|88.23|89.16|88.16|0
1760025050000|2025-10-09 15:50:50|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1760025060000|2025-10-09 15:51:00|89.22|88.22|89.25|88.25|89.25|88.25|89.21|88.21|0
1760025070000|2025-10-09 15:51:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1760025080000|2025-10-09 15:51:20|89.23|88.23|89.25|88.25|89.25|88.25|89.23|88.23|0
1760025130000|2025-10-09 15:52:10|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760025140000|2025-10-09 15:52:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1760025150000|2025-10-09 15:52:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760025180000|2025-10-09 15:53:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1760025200000|2025-10-09 15:53:20|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760025210000|2025-10-09 15:53:30|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760025230000|2025-10-09 15:53:50|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760025240000|2025-10-09 15:54:00|89.26|88.26|89.23|88.23|89.26|88.26|89.23|88.23|0
1760025320000|2025-10-09 15:55:20|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1760025330000|2025-10-09 15:55:30|89.23|88.23|89.19|88.19|89.23|88.23|89.19|88.19|0
1760025340000|2025-10-09 15:55:40|89.22|88.22|89.24|88.24|89.24|88.24|89.22|88.22|0
1760025350000|2025-10-09 15:55:50|89.29|88.29|89.34|88.34|89.34|88.34|89.29|88.29|0
1760025410000|2025-10-09 15:56:50|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1760025430000|2025-10-09 15:57:10|89.27|88.27|89.29|88.29|89.29|88.29|89.27|88.27|0
1760025440000|2025-10-09 15:57:20|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760025450000|2025-10-09 15:57:30|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760025470000|2025-10-09 15:57:50|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1760025510000|2025-10-09 15:58:30|89.29|88.29|89.27|88.27|89.29|88.29|89.27|88.27|0
1760025530000|2025-10-09 15:58:50|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760025540000|2025-10-09 15:59:00|89.25|88.25|89.26|88.26|89.26|88.26|89.25|88.25|0
1760025550000|2025-10-09 15:59:10|89.29|88.29|89.31|88.31|89.31|88.31|89.29|88.29|0
1760025560000|2025-10-09 15:59:20|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1760025570000|2025-10-09 15:59:30|89.46|88.46|89.45|88.45|89.46|88.46|89.45|88.45|0
1760025610000|2025-10-09 16:00:10|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760025620000|2025-10-09 16:00:20|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1760025630000|2025-10-09 16:00:30|89.44|88.44|89.5|88.5|89.5|88.5|89.44|88.44|0
1760025660000|2025-10-09 16:01:00|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1760025680000|2025-10-09 16:01:20|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1760025700000|2025-10-09 16:01:40|89.58|88.58|89.6|88.6|89.6|88.6|89.58|88.58|0
1760025710000|2025-10-09 16:01:50|89.63|88.63|89.64|88.64|89.64|88.64|89.63|88.63|0
1760025730000|2025-10-09 16:02:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1760025740000|2025-10-09 16:02:20|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1760025750000|2025-10-09 16:02:30|89.69|88.69|89.84|88.84|89.84|88.84|89.69|88.69|0
1760025760000|2025-10-09 16:02:40|89.83|88.83|89.88|88.88|89.88|88.88|89.83|88.83|0
1760025770000|2025-10-09 16:02:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1760025780000|2025-10-09 16:03:00|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1760025790000|2025-10-09 16:03:10|89.82|88.82|89.81|88.81|89.82|88.82|89.81|88.81|0
1760025800000|2025-10-09 16:03:20|89.83|88.83|89.88|88.88|89.88|88.88|89.83|88.83|0
1760025810000|2025-10-09 16:03:30|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1760025830000|2025-10-09 16:03:50|89.77|88.77|89.67|88.67|89.77|88.77|89.67|88.67|0
1760025840000|2025-10-09 16:04:00|89.68|88.68|89.67|88.67|89.68|88.68|89.67|88.67|0
1760025850000|2025-10-09 16:04:10|89.68|88.68|89.74|88.74|89.74|88.74|89.68|88.68|0
1760025870000|2025-10-09 16:04:30|89.75|88.75|89.74|88.74|89.75|88.75|89.74|88.74|0
1760025880000|2025-10-09 16:04:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1760025890000|2025-10-09 16:04:50|89.74|88.74|89.77|88.77|89.77|88.77|89.74|88.74|0
1760025910000|2025-10-09 16:05:10|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1760025920000|2025-10-09 16:05:20|89.85|88.85|89.8|88.8|89.85|88.85|89.8|88.8|0
1760025930000|2025-10-09 16:05:30|89.77|88.77|89.74|88.74|89.77|88.77|89.74|88.74|0
1760025950000|2025-10-09 16:05:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1760025960000|2025-10-09 16:06:00|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1760025990000|2025-10-09 16:06:30|89.69|88.69|89.75|88.75|89.75|88.75|89.69|88.69|0
1760026010000|2025-10-09 16:06:50|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1760026050000|2025-10-09 16:07:30|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1760026060000|2025-10-09 16:07:40|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1760026080000|2025-10-09 16:08:00|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1760026090000|2025-10-09 16:08:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1760026140000|2025-10-09 16:09:00|89.75|88.75|89.73|88.73|89.75|88.75|89.73|88.73|0
1760026160000|2025-10-09 16:09:20|89.67|88.67|89.67|88.67|89.67|88.67|89.67|88.67|0
1760026190000|2025-10-09 16:09:50|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1760026230000|2025-10-09 16:10:30|89.65|88.65|89.66|88.66|89.66|88.66|89.65|88.65|0
1760026240000|2025-10-09 16:10:40|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1760026260000|2025-10-09 16:11:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1760026270000|2025-10-09 16:11:10|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1760026280000|2025-10-09 16:11:20|89.59|88.59|89.6|88.6|89.6|88.6|89.59|88.59|0
1760026300000|2025-10-09 16:11:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026310000|2025-10-09 16:11:50|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1760026320000|2025-10-09 16:12:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1760026340000|2025-10-09 16:12:20|89.57|88.57|89.58|88.58|89.58|88.58|89.57|88.57|0
1760026350000|2025-10-09 16:12:30|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1760026360000|2025-10-09 16:12:40|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1760026370000|2025-10-09 16:12:50|89.57|88.57|89.53|88.53|89.58|88.58|89.53|88.53|0
1760026400000|2025-10-09 16:13:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1760026410000|2025-10-09 16:13:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026440000|2025-10-09 16:14:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1760026450000|2025-10-09 16:14:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026470000|2025-10-09 16:14:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1760026480000|2025-10-09 16:14:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026490000|2025-10-09 16:14:50|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1760026510000|2025-10-09 16:15:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026560000|2025-10-09 16:16:00|89.53|88.53|89.54|88.54|89.54|88.54|89.53|88.53|0
1760026570000|2025-10-09 16:16:10|89.49|88.49|89.46|88.46|89.49|88.49|89.46|88.46|0
1760026580000|2025-10-09 16:16:20|89.49|88.49|89.47|88.47|89.49|88.49|89.47|88.47|0
1760026610000|2025-10-09 16:16:50|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1760026620000|2025-10-09 16:17:00|89.54|88.54|89.55|88.55|89.55|88.55|89.54|88.54|0
1760026640000|2025-10-09 16:17:20|89.61|88.61|89.56|88.56|89.61|88.61|89.56|88.56|0
1760026650000|2025-10-09 16:17:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1760026660000|2025-10-09 16:17:40|89.57|88.57|89.58|88.58|89.58|88.58|89.57|88.57|0
1760026670000|2025-10-09 16:17:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1760026680000|2025-10-09 16:18:00|89.59|88.59|89.54|88.54|89.59|88.59|89.54|88.54|0
1760026690000|2025-10-09 16:18:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1760026720000|2025-10-09 16:18:40|89.54|88.54|89.5|88.5|89.54|88.54|89.5|88.5|0
1760026730000|2025-10-09 16:18:50|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760026750000|2025-10-09 16:19:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1760026770000|2025-10-09 16:19:30|89.51|88.51|89.48|88.48|89.51|88.51|89.48|88.48|0
1760026790000|2025-10-09 16:19:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1760026800000|2025-10-09 16:20:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1760026820000|2025-10-09 16:20:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1760026840000|2025-10-09 16:20:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760026890000|2025-10-09 16:21:30|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1760026920000|2025-10-09 16:22:00|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1760026980000|2025-10-09 16:23:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1760026990000|2025-10-09 16:23:10|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760027020000|2025-10-09 16:23:40|89.5|88.5|89.51|88.51|89.51|88.51|89.5|88.5|0
1760027070000|2025-10-09 16:24:30|89.5|88.5|89.51|88.51|89.51|88.51|89.5|88.5|0
1760027080000|2025-10-09 16:24:40|89.48|88.48|89.45|88.45|89.48|88.48|89.45|88.45|0
1760027100000|2025-10-09 16:25:00|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1760027130000|2025-10-09 16:25:30|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1760027140000|2025-10-09 16:25:40|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760027160000|2025-10-09 16:26:00|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1760027240000|2025-10-09 16:27:20|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1760027250000|2025-10-09 16:27:30|89.42|88.42|89.43|88.43|89.43|88.43|89.42|88.42|0
1760027260000|2025-10-09 16:27:40|89.46|88.46|89.53|88.53|89.53|88.53|89.46|88.46|0
1760027270000|2025-10-09 16:27:50|89.54|88.54|89.62|88.62|89.62|88.62|89.54|88.54|0
1760027280000|2025-10-09 16:28:00|89.65|88.65|89.68|88.68|89.68|88.68|89.65|88.65|0
1760027360000|2025-10-09 16:29:20|89.69|88.69|89.74|88.74|89.74|88.74|89.69|88.69|0
1760027370000|2025-10-09 16:29:30|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1760027400000|2025-10-09 16:30:00|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1760027430000|2025-10-09 16:30:30|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1760027440000|2025-10-09 16:30:40|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1760027450000|2025-10-09 16:30:50|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1760027460000|2025-10-09 16:31:00|89.82|88.82|89.81|88.81|89.82|88.82|89.81|88.81|0
1760027470000|2025-10-09 16:31:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1760027500000|2025-10-09 16:31:40|89.76|88.76|89.81|88.81|89.81|88.81|89.76|88.76|0
1760027510000|2025-10-09 16:31:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1760027520000|2025-10-09 16:32:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1760027530000|2025-10-09 16:32:10|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1760027550000|2025-10-09 16:32:30|89.76|88.76|89.76|88.76|89.76|88.76|89.76|88.76|0
1760027560000|2025-10-09 16:32:40|89.75|88.75|89.73|88.73|89.75|88.75|89.72|88.72|0
1760027570000|2025-10-09 16:32:50|89.72|88.72|89.73|88.73|89.73|88.73|89.72|88.72|0
1760027600000|2025-10-09 16:33:20|89.72|88.72|89.72|88.72|89.72|88.72|89.72|88.72|0
1760027640000|2025-10-09 16:34:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1760027650000|2025-10-09 16:34:10|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1760027670000|2025-10-09 16:34:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1760027690000|2025-10-09 16:34:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1760027700000|2025-10-09 16:35:00|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1760027720000|2025-10-09 16:35:20|89.8|88.8|89.79|88.79|89.8|88.8|89.79|88.79|0
1760027760000|2025-10-09 16:36:00|89.78|88.78|89.77|88.77|89.78|88.78|89.77|88.77|0
1760027820000|2025-10-09 16:37:00|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1760027840000|2025-10-09 16:37:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1760027850000|2025-10-09 16:37:30|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1760027860000|2025-10-09 16:37:40|89.7|88.7|89.63|88.63|89.7|88.7|89.63|88.63|0
1760027870000|2025-10-09 16:37:50|89.64|88.64|89.64|88.64|89.64|88.64|89.63|88.63|0
1760027880000|2025-10-09 16:38:00|89.63|88.63|89.64|88.64|89.64|88.64|89.63|88.63|0
1760027890000|2025-10-09 16:38:10|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1760027900000|2025-10-09 16:38:20|89.61|88.61|89.58|88.58|89.61|88.61|89.58|88.58|0
1760027920000|2025-10-09 16:38:40|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1760027930000|2025-10-09 16:38:50|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1760027980000|2025-10-09 16:39:40|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1760027990000|2025-10-09 16:39:50|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1760028010000|2025-10-09 16:40:10|89.53|88.53|89.51|88.51|89.53|88.53|89.51|88.51|0
1760028020000|2025-10-09 16:40:20|89.5|88.5|89.47|88.47|89.5|88.5|89.47|88.47|0
1760028040000|2025-10-09 16:40:40|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1760028060000|2025-10-09 16:41:00|89.48|88.48|89.48|88.48|89.48|88.48|89.48|88.48|0
1760028070000|2025-10-09 16:41:10|89.47|88.47|89.47|88.47|89.48|88.48|89.47|88.47|0
1760028080000|2025-10-09 16:41:20|89.44|88.44|89.41|88.41|89.44|88.44|89.41|88.41|0
1760028090000|2025-10-09 16:41:30|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1760028100000|2025-10-09 16:41:40|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1760028110000|2025-10-09 16:41:50|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760028120000|2025-10-09 16:42:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760028130000|2025-10-09 16:42:10|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1760028160000|2025-10-09 16:42:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760028170000|2025-10-09 16:42:50|89.22|88.22|89.23|88.23|89.23|88.23|89.22|88.22|0
1760028180000|2025-10-09 16:43:00|89.22|88.22|89.23|88.23|89.23|88.23|89.22|88.22|0
1760028210000|2025-10-09 16:43:30|89.21|88.21|89.25|88.25|89.26|88.26|89.21|88.21|0
1760028220000|2025-10-09 16:43:40|89.27|88.27|89.33|88.33|89.33|88.33|89.27|88.27|0
1760028230000|2025-10-09 16:43:50|89.31|88.31|89.32|88.32|89.32|88.32|89.31|88.31|0
1760028240000|2025-10-09 16:44:00|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760028250000|2025-10-09 16:44:10|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1760028270000|2025-10-09 16:44:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760028280000|2025-10-09 16:44:40|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1760028300000|2025-10-09 16:45:00|89.38|88.38|89.37|88.37|89.38|88.38|89.37|88.37|0
1760028310000|2025-10-09 16:45:10|89.38|88.38|89.37|88.37|89.38|88.38|89.37|88.37|0
1760028330000|2025-10-09 16:45:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1760028340000|2025-10-09 16:45:40|89.36|88.36|89.36|88.36|89.37|88.37|89.36|88.36|0
1760028350000|2025-10-09 16:45:50|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1760028360000|2025-10-09 16:46:00|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1760028370000|2025-10-09 16:46:10|89.35|88.35|89.34|88.34|89.35|88.35|89.34|88.34|0
1760028390000|2025-10-09 16:46:30|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1760028430000|2025-10-09 16:47:10|89.28|88.28|89.26|88.26|89.28|88.28|89.25|88.25|0
1760028470000|2025-10-09 16:47:50|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1760028480000|2025-10-09 16:48:00|89.26|88.26|89.24|88.24|89.26|88.26|89.24|88.24|0
1760028490000|2025-10-09 16:48:10|89.31|88.31|89.31|88.31|89.31|88.31|89.3|88.3|0
1760028500000|2025-10-09 16:48:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1760028510000|2025-10-09 16:48:30|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1760028540000|2025-10-09 16:49:00|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1760028560000|2025-10-09 16:49:20|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1760028570000|2025-10-09 16:49:30|89.24|88.24|89.24|88.24|89.25|88.25|89.24|88.24|0
1760028580000|2025-10-09 16:49:40|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1760028590000|2025-10-09 16:49:50|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1760028620000|2025-10-09 16:50:20|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1760028630000|2025-10-09 16:50:30|89.2|88.2|89.26|88.26|89.26|88.26|89.2|88.2|0
1760028680000|2025-10-09 16:51:20|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1760028710000|2025-10-09 16:51:50|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760028720000|2025-10-09 16:52:00|89.27|88.27|89.24|88.24|89.27|88.27|89.23|88.23|0
1760028730000|2025-10-09 16:52:10|89.23|88.23|89.27|88.27|89.27|88.27|89.23|88.23|0
1760028740000|2025-10-09 16:52:20|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1760028750000|2025-10-09 16:52:30|89.23|88.23|89.22|88.22|89.23|88.23|89.22|88.22|0
1760028760000|2025-10-09 16:52:40|89.23|88.23|89.23|88.23|89.23|88.23|89.23|88.23|0
1760028780000|2025-10-09 16:53:00|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1760028840000|2025-10-09 16:54:00|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1760028870000|2025-10-09 16:54:30|89.24|88.24|89.23|88.23|89.24|88.24|89.23|88.23|0
1760028910000|2025-10-09 16:55:10|89.16|88.16|89.18|88.18|89.18|88.18|89.16|88.16|0
1760028930000|2025-10-09 16:55:30|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1760028940000|2025-10-09 16:55:40|89.13|88.13|89.13|88.13|89.19|88.19|89.13|88.13|0
1760028950000|2025-10-09 16:55:50|89.12|88.12|89.12|88.12|89.12|88.12|89.11|88.11|0
1760028960000|2025-10-09 16:56:00|89.11|88.11|89.17|88.17|89.17|88.17|89.11|88.11|0
1760028980000|2025-10-09 16:56:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1760029010000|2025-10-09 16:56:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1760029020000|2025-10-09 16:57:00|89.16|88.16|89.17|88.17|89.17|88.17|89.16|88.16|0
1760029030000|2025-10-09 16:57:10|89.16|88.16|89.17|88.17|89.17|88.17|89.16|88.16|0
1760029040000|2025-10-09 16:57:20|89.12|88.12|89.11|88.11|89.12|88.12|89.11|88.11|0
1760029070000|2025-10-09 16:57:50|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1760029090000|2025-10-09 16:58:10|89.07|88.07|89.03|88.03|89.07|88.07|89.03|88.03|0
1760029110000|2025-10-09 16:58:30|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1760029130000|2025-10-09 16:58:50|88.97|87.97|88.96|87.96|88.97|87.97|88.96|87.96|0
1760029140000|2025-10-09 16:59:00|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1760029150000|2025-10-09 16:59:10|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1760029160000|2025-10-09 16:59:20|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1760029170000|2025-10-09 16:59:30|88.91|87.91|88.76|87.76|88.91|87.91|88.76|87.76|0
1760029210000|2025-10-09 17:00:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1760029230000|2025-10-09 17:00:30|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1760029240000|2025-10-09 17:00:40|88.82|87.82|88.82|87.82|88.82|87.82|88.82|87.82|0
1760029250000|2025-10-09 17:00:50|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1760029260000|2025-10-09 17:01:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1760029290000|2025-10-09 17:01:30|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1760029300000|2025-10-09 17:01:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1760029320000|2025-10-09 17:02:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1760029330000|2025-10-09 17:02:10|88.92|87.92|88.91|87.91|88.92|87.92|88.91|87.91|0
1760029340000|2025-10-09 17:02:20|88.92|87.92|88.88|87.88|88.92|87.92|88.88|87.88|0
1760029370000|2025-10-09 17:02:50|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1760029380000|2025-10-09 17:03:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1760029390000|2025-10-09 17:03:10|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1760029430000|2025-10-09 17:03:50|88.83|87.83|88.82|87.82|88.83|87.83|88.82|87.82|0
1760029450000|2025-10-09 17:04:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1760029510000|2025-10-09 17:05:10|88.83|87.83|88.81|87.81|88.83|87.83|88.81|87.81|0
1760029520000|2025-10-09 17:05:20|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1760029530000|2025-10-09 17:05:30|88.74|87.74|88.71|87.71|88.74|87.74|88.68|87.68|0
1760029540000|2025-10-09 17:05:40|88.68|87.68|88.67|87.67|88.68|87.68|88.67|87.67|0
1760029560000|2025-10-09 17:06:00|88.66|87.66|88.72|87.72|88.72|87.72|88.66|87.66|0
1760029600000|2025-10-09 17:06:40|88.74|87.74|88.7|87.7|88.74|87.74|88.7|87.7|0
1760029610000|2025-10-09 17:06:50|88.71|87.71|88.7|87.7|88.71|87.71|88.7|87.7|0
1760029620000|2025-10-09 17:07:00|88.82|87.82|88.87|87.87|88.87|87.87|88.82|87.82|0
1760029630000|2025-10-09 17:07:10|88.84|87.84|88.84|87.84|88.84|87.84|88.84|87.84|0
1760029660000|2025-10-09 17:07:40|88.78|87.78|88.75|87.75|88.78|87.78|88.75|87.75|0
1760029670000|2025-10-09 17:07:50|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1760029680000|2025-10-09 17:08:00|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1760029720000|2025-10-09 17:08:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1760029750000|2025-10-09 17:09:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1760029760000|2025-10-09 17:09:20|88.77|87.77|88.81|87.81|88.81|87.81|88.77|87.77|0
1760029780000|2025-10-09 17:09:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1760029790000|2025-10-09 17:09:50|88.76|87.76|88.75|87.75|88.76|87.76|88.75|87.75|0
1760029800000|2025-10-09 17:10:00|88.72|87.72|88.77|87.77|88.77|87.77|88.72|87.72|0
1760029820000|2025-10-09 17:10:20|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1760029830000|2025-10-09 17:10:30|88.74|87.74|88.74|87.74|88.75|87.75|88.74|87.74|0
1760029880000|2025-10-09 17:11:20|88.77|87.77|88.77|87.77|88.77|87.77|88.77|87.77|0
1760029900000|2025-10-09 17:11:40|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1760029920000|2025-10-09 17:12:00|88.77|87.77|88.76|87.76|88.77|87.77|88.76|87.76|0
1760029930000|2025-10-09 17:12:10|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1760029990000|2025-10-09 17:13:10|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1760030000000|2025-10-09 17:13:20|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1760030010000|2025-10-09 17:13:30|88.69|87.69|88.69|87.69|88.69|87.69|88.68|87.68|0
1760030020000|2025-10-09 17:13:40|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1760030030000|2025-10-09 17:13:50|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1760030040000|2025-10-09 17:14:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1760030060000|2025-10-09 17:14:20|88.67|87.67|88.48|87.48|88.68|87.68|88.48|87.48|0
1760030080000|2025-10-09 17:14:40|88.49|87.49|88.54|87.54|88.54|87.54|88.48|87.48|0
1760030090000|2025-10-09 17:14:50|88.55|87.55|88.51|87.51|88.55|87.55|88.51|87.51|0
1760030100000|2025-10-09 17:15:00|88.52|87.52|88.57|87.57|88.57|87.57|88.51|87.51|0
1760030110000|2025-10-09 17:15:10|88.58|87.58|88.57|87.57|88.58|87.58|88.57|87.57|0
1760030120000|2025-10-09 17:15:20|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1760030160000|2025-10-09 17:16:00|88.53|87.53|88.53|87.53|88.53|87.53|88.53|87.53|0
1760030170000|2025-10-09 17:16:10|88.5|87.5|88.51|87.51|88.55|87.55|88.5|87.5|0
1760030180000|2025-10-09 17:16:20|88.5|87.5|88.51|87.51|88.51|87.51|88.5|87.5|0
1760030190000|2025-10-09 17:16:30|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1760030220000|2025-10-09 17:17:00|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1760030230000|2025-10-09 17:17:10|88.55|87.55|88.54|87.54|88.55|87.55|88.54|87.54|0
1760030240000|2025-10-09 17:17:20|88.55|87.55|88.5|87.5|88.55|87.55|88.5|87.5|0
1760030260000|2025-10-09 17:17:40|88.49|87.49|88.49|87.49|88.5|87.5|88.49|87.49|0
1760030270000|2025-10-09 17:17:50|88.42|87.42|88.38|87.38|88.42|87.42|88.38|87.38|0
1760030290000|2025-10-09 17:18:10|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1760030300000|2025-10-09 17:18:20|88.34|87.34|88.35|87.35|88.35|87.35|88.34|87.34|0
1760030310000|2025-10-09 17:18:30|88.34|87.34|88.31|87.31|88.34|87.34|88.31|87.31|0
1760030320000|2025-10-09 17:18:40|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1760030330000|2025-10-09 17:18:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1760030350000|2025-10-09 17:19:10|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760030360000|2025-10-09 17:19:20|88.22|87.22|88.34|87.34|88.34|87.34|88.22|87.22|0
1760030370000|2025-10-09 17:19:30|88.44|87.44|88.49|87.49|88.49|87.49|88.44|87.44|0
1760030380000|2025-10-09 17:19:40|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1760030410000|2025-10-09 17:20:10|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1760030440000|2025-10-09 17:20:40|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1760030460000|2025-10-09 17:21:00|88.56|87.56|88.56|87.56|88.56|87.56|88.56|87.56|0
1760030470000|2025-10-09 17:21:10|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1760030480000|2025-10-09 17:21:20|88.56|87.56|88.6|87.6|88.6|87.6|88.56|87.56|0
1760030500000|2025-10-09 17:21:40|88.63|87.63|88.63|87.63|88.63|87.63|88.63|87.63|0
1760030510000|2025-10-09 17:21:50|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1760030530000|2025-10-09 17:22:10|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1760030580000|2025-10-09 17:23:00|88.57|87.57|88.57|87.57|88.57|87.57|88.57|87.57|0
1760030600000|2025-10-09 17:23:20|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1760030610000|2025-10-09 17:23:30|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1760030620000|2025-10-09 17:23:40|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1760030630000|2025-10-09 17:23:50|88.58|87.58|88.47|87.47|88.58|87.58|88.47|87.47|0
1760030670000|2025-10-09 17:24:30|88.42|87.42|88.31|87.31|88.42|87.42|88.31|87.31|0
1760030680000|2025-10-09 17:24:40|88.3|87.3|88.27|87.27|88.3|87.3|88.27|87.27|0
1760030690000|2025-10-09 17:24:50|88.24|87.24|88.24|87.24|88.27|87.27|88.24|87.24|0
1760030700000|2025-10-09 17:25:00|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1760030710000|2025-10-09 17:25:10|88.25|87.25|88.18|87.18|88.25|87.25|88.18|87.18|0
1760030720000|2025-10-09 17:25:20|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1760030730000|2025-10-09 17:25:30|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1760030740000|2025-10-09 17:25:40|88.14|87.14|88.04|87.04|88.14|87.14|88.04|87.04|0
1760030750000|2025-10-09 17:25:50|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1760030770000|2025-10-09 17:26:10|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1760030780000|2025-10-09 17:26:20|87.92|86.92|87.83|86.83|87.92|86.92|87.83|86.83|0
1760030790000|2025-10-09 17:26:30|87.77|86.77|87.72|86.72|87.77|86.77|87.72|86.72|0
1760030800000|2025-10-09 17:26:40|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1760030810000|2025-10-09 17:26:50|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1760030840000|2025-10-09 17:27:20|87.81|86.81|87.82|86.82|87.82|86.82|87.81|86.81|0
1760030860000|2025-10-09 17:27:40|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1760030870000|2025-10-09 17:27:50|87.82|86.82|87.83|86.83|87.83|86.83|87.82|86.82|0
1760030880000|2025-10-09 17:28:00|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1760030890000|2025-10-09 17:28:10|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1760030900000|2025-10-09 17:28:20|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1760030910000|2025-10-09 17:28:30|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1760030960000|2025-10-09 17:29:20|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1760030980000|2025-10-09 17:29:40|87.89|86.89|87.89|86.89|87.89|86.89|87.89|86.89|0
1760030990000|2025-10-09 17:29:50|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1760031000000|2025-10-09 17:30:00|87.81|86.81|87.87|86.87|87.87|86.87|87.8|86.8|0
1760031010000|2025-10-09 17:30:10|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1760031020000|2025-10-09 17:30:20|87.93|86.93|87.95|86.95|87.95|86.95|87.92|86.92|0
1760031030000|2025-10-09 17:30:30|87.96|86.96|87.92|86.92|87.96|86.96|87.92|86.92|0
1760031040000|2025-10-09 17:30:40|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1760031070000|2025-10-09 17:31:10|87.94|86.94|88|87|88|87|87.94|86.94|0
1760031210000|2025-10-09 17:33:30|88.01|87.01|88|87|88.01|87.01|88|87|0
1760031220000|2025-10-09 17:33:40|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1760031290000|2025-10-09 17:34:50|88.11|87.11|88.11|87.11|88.11|87.11|88.11|87.11|0
1760031300000|2025-10-09 17:35:00|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1760031330000|2025-10-09 17:35:30|88.04|87.04|88.02|87.02|88.04|87.04|88.02|87.02|0
1760031340000|2025-10-09 17:35:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1760031370000|2025-10-09 17:36:10|87.97|86.97|87.98|86.98|87.98|86.98|87.97|86.97|0
1760031380000|2025-10-09 17:36:20|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1760031430000|2025-10-09 17:37:10|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1760031440000|2025-10-09 17:37:20|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1760031540000|2025-10-09 17:39:00|87.75|86.75|87.75|86.75|87.78|86.78|87.75|86.75|0
1760031610000|2025-10-09 17:40:10|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1760031620000|2025-10-09 17:40:20|87.82|86.82|87.91|86.91|87.91|86.91|87.82|86.82|0
1760031630000|2025-10-09 17:40:30|87.97|86.97|87.99|86.99|87.99|86.99|87.97|86.97|0
1760031670000|2025-10-09 17:41:10|88.14|87.14|88.19|87.19|88.19|87.19|88.14|87.14|0
1760031710000|2025-10-09 17:41:50|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1760031740000|2025-10-09 17:42:20|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1760031780000|2025-10-09 17:43:00|88.15|87.15|88.16|87.16|88.16|87.16|88.15|87.15|0
1760031790000|2025-10-09 17:43:10|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1760031800000|2025-10-09 17:43:20|88.24|87.24|88.22|87.22|88.24|87.24|88.22|87.22|0
1760031830000|2025-10-09 17:43:50|88.21|87.21|88.22|87.22|88.22|87.22|88.21|87.21|0
1760031840000|2025-10-09 17:44:00|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760031850000|2025-10-09 17:44:10|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1760031870000|2025-10-09 17:44:30|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1760031880000|2025-10-09 17:44:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1760031890000|2025-10-09 17:44:50|88.26|87.26|88.25|87.25|88.26|87.26|88.25|87.25|0
1760031900000|2025-10-09 17:45:00|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1760031940000|2025-10-09 17:45:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760032000000|2025-10-09 17:46:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760032030000|2025-10-09 17:47:10|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1760032040000|2025-10-09 17:47:20|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760032060000|2025-10-09 17:47:40|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760032070000|2025-10-09 17:47:50|88.22|87.22|88.23|87.23|88.23|87.23|88.22|87.22|0
1760032080000|2025-10-09 17:48:00|88.22|87.22|88.22|87.22|88.23|87.23|88.22|87.22|0
1760032090000|2025-10-09 17:48:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760032100000|2025-10-09 17:48:20|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760032130000|2025-10-09 17:48:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760032150000|2025-10-09 17:49:10|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760032180000|2025-10-09 17:49:40|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760032190000|2025-10-09 17:49:50|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760032220000|2025-10-09 17:50:20|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1760032240000|2025-10-09 17:50:40|88.35|87.35|88.37|87.37|88.37|87.37|88.35|87.35|0
1760032250000|2025-10-09 17:50:50|88.38|87.38|88.37|87.37|88.38|87.38|88.37|87.37|0
1760032270000|2025-10-09 17:51:10|88.36|87.36|88.37|87.37|88.37|87.37|88.36|87.36|0
1760032280000|2025-10-09 17:51:20|88.38|87.38|88.38|87.38|88.39|87.39|88.38|87.38|0
1760032330000|2025-10-09 17:52:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760032340000|2025-10-09 17:52:20|88.35|87.35|88.36|87.36|88.36|87.36|88.35|87.35|0
1760032380000|2025-10-09 17:53:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760032410000|2025-10-09 17:53:30|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760032420000|2025-10-09 17:53:40|88.31|87.31|88.32|87.32|88.32|87.32|88.31|87.31|0
1760032430000|2025-10-09 17:53:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1760032440000|2025-10-09 17:54:00|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1760032450000|2025-10-09 17:54:10|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760032470000|2025-10-09 17:54:30|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1760032480000|2025-10-09 17:54:40|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1760032490000|2025-10-09 17:54:50|88.42|87.42|88.41|87.41|88.42|87.42|88.41|87.41|0
1760032500000|2025-10-09 17:55:00|88.4|87.4|88.38|87.38|88.41|87.41|88.38|87.38|0
1760032510000|2025-10-09 17:55:10|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760032570000|2025-10-09 17:56:10|88.4|87.4|88.33|87.33|88.4|87.4|88.33|87.33|0
1760032600000|2025-10-09 17:56:40|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1760032610000|2025-10-09 17:56:50|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760032620000|2025-10-09 17:57:00|88.37|87.37|88.32|87.32|88.37|87.37|88.32|87.32|0
1760032650000|2025-10-09 17:57:30|88.35|87.35|88.36|87.36|88.36|87.36|88.35|87.35|0
1760032670000|2025-10-09 17:57:50|88.33|87.33|88.32|87.32|88.33|87.33|88.32|87.32|0
1760032690000|2025-10-09 17:58:10|88.31|87.31|88.3|87.3|88.31|87.31|88.3|87.3|0
1760032700000|2025-10-09 17:58:20|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760032780000|2025-10-09 17:59:40|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1760032790000|2025-10-09 17:59:50|88.31|87.31|88.36|87.36|88.36|87.36|88.31|87.31|0
1760032880000|2025-10-09 18:01:20|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1760032890000|2025-10-09 18:01:30|88.28|87.28|88.25|87.25|88.28|87.28|88.25|87.25|0
1760032900000|2025-10-09 18:01:40|88.2|87.2|88.21|87.21|88.21|87.21|88.2|87.2|0
1760032910000|2025-10-09 18:01:50|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1760032940000|2025-10-09 18:02:20|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760032950000|2025-10-09 18:02:30|88.2|87.2|88.21|87.21|88.21|87.21|88.2|87.2|0
1760033030000|2025-10-09 18:03:50|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760033070000|2025-10-09 18:04:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760033090000|2025-10-09 18:04:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760033150000|2025-10-09 18:05:50|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760033180000|2025-10-09 18:06:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760033190000|2025-10-09 18:06:30|88.22|87.22|88.15|87.15|88.22|87.22|88.15|87.15|0
1760033210000|2025-10-09 18:06:50|88.1|87.1|88.09|87.09|88.1|87.1|88.09|87.09|0
1760033230000|2025-10-09 18:07:10|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1760033240000|2025-10-09 18:07:20|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1760033250000|2025-10-09 18:07:30|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1760033260000|2025-10-09 18:07:40|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1760033270000|2025-10-09 18:07:50|88.07|87.07|88.06|87.06|88.07|87.07|88.06|87.06|0
1760033280000|2025-10-09 18:08:00|88.07|87.07|88.06|87.06|88.07|87.07|88.06|87.06|0
1760033290000|2025-10-09 18:08:10|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1760033320000|2025-10-09 18:08:40|88.11|87.11|88.12|87.12|88.12|87.12|88.11|87.11|0
1760033330000|2025-10-09 18:08:50|88.11|87.11|88.12|87.12|88.12|87.12|88.11|87.11|0
1760033340000|2025-10-09 18:09:00|88.11|87.11|88.11|87.11|88.12|87.12|88.11|87.11|0
1760033370000|2025-10-09 18:09:30|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1760033390000|2025-10-09 18:09:50|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1760033410000|2025-10-09 18:10:10|88.08|87.08|88.09|87.09|88.09|87.09|88.08|87.08|0
1760033440000|2025-10-09 18:10:40|88.08|87.08|88.08|87.08|88.08|87.08|88.08|87.08|0
1760033450000|2025-10-09 18:10:50|88.05|87.05|88.2|87.2|88.2|87.2|88.05|87.05|0
1760033460000|2025-10-09 18:11:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760033480000|2025-10-09 18:11:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1760033500000|2025-10-09 18:11:40|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760033540000|2025-10-09 18:12:20|88.28|87.28|88.29|87.29|88.29|87.29|88.28|87.28|0
1760033570000|2025-10-09 18:12:50|88.26|87.26|88.31|87.31|88.31|87.31|88.26|87.26|0
1760033580000|2025-10-09 18:13:00|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1760033590000|2025-10-09 18:13:10|88.35|87.35|88.38|87.38|88.38|87.38|88.35|87.35|0
1760033600000|2025-10-09 18:13:20|88.4|87.4|88.42|87.42|88.42|87.42|88.39|87.39|0
1760033660000|2025-10-09 18:14:20|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760033690000|2025-10-09 18:14:50|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1760033710000|2025-10-09 18:15:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1760033720000|2025-10-09 18:15:20|88.18|87.18|88.17|87.17|88.18|87.18|88.17|87.17|0
1760033750000|2025-10-09 18:15:50|88.14|87.14|88.14|87.14|88.15|87.15|88.14|87.14|0
1760033760000|2025-10-09 18:16:00|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1760033810000|2025-10-09 18:16:50|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1760033820000|2025-10-09 18:17:00|88.2|87.2|88.19|87.19|88.2|87.2|88.19|87.19|0
1760033920000|2025-10-09 18:18:40|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760033930000|2025-10-09 18:18:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1760033940000|2025-10-09 18:19:00|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760033960000|2025-10-09 18:19:20|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1760033980000|2025-10-09 18:19:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1760034010000|2025-10-09 18:20:10|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1760034030000|2025-10-09 18:20:30|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760034080000|2025-10-09 18:21:20|88.22|87.22|88.22|87.22|88.23|87.23|88.22|87.22|0
1760034090000|2025-10-09 18:21:30|88.15|87.15|88.19|87.19|88.19|87.19|88.15|87.15|0
1760034110000|2025-10-09 18:21:50|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1760034120000|2025-10-09 18:22:00|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760034130000|2025-10-09 18:22:10|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760034140000|2025-10-09 18:22:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760034150000|2025-10-09 18:22:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760034160000|2025-10-09 18:22:40|88.21|87.21|88.22|87.22|88.22|87.22|88.21|87.21|0
1760034170000|2025-10-09 18:22:50|88.21|87.21|88.21|87.21|88.22|87.22|88.21|87.21|0
1760034180000|2025-10-09 18:23:00|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760034200000|2025-10-09 18:23:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760034210000|2025-10-09 18:23:30|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1760034260000|2025-10-09 18:24:20|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760034270000|2025-10-09 18:24:30|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760034280000|2025-10-09 18:24:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1760034320000|2025-10-09 18:25:20|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760034340000|2025-10-09 18:25:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1760034360000|2025-10-09 18:26:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760034450000|2025-10-09 18:27:30|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1760034480000|2025-10-09 18:28:00|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1760034530000|2025-10-09 18:28:50|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760034540000|2025-10-09 18:29:00|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760034550000|2025-10-09 18:29:10|88.29|87.29|88.28|87.28|88.29|87.29|88.28|87.28|0
1760034640000|2025-10-09 18:30:40|88.29|87.29|88.31|87.31|88.31|87.31|88.29|87.29|0
1760034700000|2025-10-09 18:31:40|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1760034740000|2025-10-09 18:32:20|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1760034750000|2025-10-09 18:32:30|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1760034760000|2025-10-09 18:32:40|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760034860000|2025-10-09 18:34:20|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760034900000|2025-10-09 18:35:00|88.37|87.37|88.37|87.37|88.37|87.37|88.36|87.36|0
1760034910000|2025-10-09 18:35:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760034920000|2025-10-09 18:35:20|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1760034950000|2025-10-09 18:35:50|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1760034970000|2025-10-09 18:36:10|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1760035000000|2025-10-09 18:36:40|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760035070000|2025-10-09 18:37:50|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760035100000|2025-10-09 18:38:20|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1760035110000|2025-10-09 18:38:30|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760035130000|2025-10-09 18:38:50|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1760035140000|2025-10-09 18:39:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760035150000|2025-10-09 18:39:10|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760035180000|2025-10-09 18:39:40|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1760035200000|2025-10-09 18:40:00|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760035210000|2025-10-09 18:40:10|88.36|87.36|88.37|87.37|88.37|87.37|88.36|87.36|0
1760035240000|2025-10-09 18:40:40|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760035290000|2025-10-09 18:41:30|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760035300000|2025-10-09 18:41:40|88.38|87.38|88.37|87.37|88.38|87.38|88.37|87.37|0
1760035310000|2025-10-09 18:41:50|88.38|87.38|88.34|87.34|88.38|87.38|88.34|87.34|0
1760035320000|2025-10-09 18:42:00|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1760035330000|2025-10-09 18:42:10|88.29|87.29|88.25|87.25|88.29|87.29|88.25|87.25|0
1760035380000|2025-10-09 18:43:00|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1760035420000|2025-10-09 18:43:40|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760035480000|2025-10-09 18:44:40|88.26|87.26|88.27|87.27|88.27|87.27|88.26|87.26|0
1760035600000|2025-10-09 18:46:40|88.26|87.26|88.27|87.27|88.27|87.27|88.26|87.26|0
1760035630000|2025-10-09 18:47:10|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1760035650000|2025-10-09 18:47:30|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1760035670000|2025-10-09 18:47:50|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1760035680000|2025-10-09 18:48:00|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1760035690000|2025-10-09 18:48:10|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1760035700000|2025-10-09 18:48:20|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1760035710000|2025-10-09 18:48:30|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1760035720000|2025-10-09 18:48:40|88.39|87.39|88.36|87.36|88.39|87.39|88.36|87.36|0
1760035780000|2025-10-09 18:49:40|88.34|87.34|88.31|87.31|88.34|87.34|88.31|87.31|0
1760035810000|2025-10-09 18:50:10|88.29|87.29|88.29|87.29|88.3|87.3|88.29|87.29|0
1760035820000|2025-10-09 18:50:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1760035830000|2025-10-09 18:50:30|88.23|87.23|88.24|87.24|88.24|87.24|88.23|87.23|0
1760035880000|2025-10-09 18:51:20|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760035890000|2025-10-09 18:51:30|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1760035910000|2025-10-09 18:51:50|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1760035920000|2025-10-09 18:52:00|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1760035930000|2025-10-09 18:52:10|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1760035960000|2025-10-09 18:52:40|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1760035970000|2025-10-09 18:52:50|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1760035990000|2025-10-09 18:53:10|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1760036040000|2025-10-09 18:54:00|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1760036050000|2025-10-09 18:54:10|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1760036070000|2025-10-09 18:54:30|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1760036090000|2025-10-09 18:54:50|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760036160000|2025-10-09 18:56:00|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760036170000|2025-10-09 18:56:10|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1760036180000|2025-10-09 18:56:20|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760036200000|2025-10-09 18:56:40|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1760036210000|2025-10-09 18:56:50|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760036290000|2025-10-09 18:58:10|88.3|87.3|88.29|87.29|88.3|87.3|88.29|87.29|0
1760036300000|2025-10-09 18:58:20|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760036310000|2025-10-09 18:58:30|88.32|87.32|88.32|87.32|88.32|87.32|88.32|87.32|0
1760036320000|2025-10-09 18:58:40|88.34|87.34|88.39|87.39|88.39|87.39|88.34|87.34|0
1760036340000|2025-10-09 18:59:00|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760036360000|2025-10-09 18:59:20|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1760036370000|2025-10-09 18:59:30|88.33|87.33|88.34|87.34|88.34|87.34|88.33|87.33|0
1760036380000|2025-10-09 18:59:40|88.33|87.33|88.36|87.36|88.36|87.36|88.33|87.33|0
1760036390000|2025-10-09 18:59:50|88.35|87.35|88.36|87.36|88.36|87.36|88.35|87.35|0
1760103190000|2025-10-10 13:33:10|87.4|86.4|87.36|86.36|87.4|86.4|87.36|86.36|0
1760103200000|2025-10-10 13:33:20|87.37|86.37|87.48|86.48|87.48|86.48|87.37|86.37|0
1760103220000|2025-10-10 13:33:40|87.53|86.53|87.44|86.44|87.53|86.53|87.44|86.44|0
1760103230000|2025-10-10 13:33:50|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1760103240000|2025-10-10 13:34:00|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1760103250000|2025-10-10 13:34:10|87.58|86.58|87.59|86.59|87.59|86.59|87.57|86.57|0
1760103260000|2025-10-10 13:34:20|87.54|86.54|87.55|86.55|87.55|86.55|87.54|86.54|0
1760103270000|2025-10-10 13:34:30|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1760103280000|2025-10-10 13:34:40|87.62|86.62|87.63|86.63|87.63|86.63|87.62|86.62|0
1760103290000|2025-10-10 13:34:50|87.64|86.64|87.53|86.53|87.64|86.64|87.53|86.53|0
1760103300000|2025-10-10 13:35:00|87.52|86.52|87.51|86.51|87.52|86.52|87.51|86.51|0
1760103320000|2025-10-10 13:35:20|87.46|86.46|87.39|86.39|87.46|86.46|87.39|86.39|0
1760103340000|2025-10-10 13:35:40|87.44|86.44|87.47|86.47|87.47|86.47|87.44|86.44|0
1760103350000|2025-10-10 13:35:50|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1760103370000|2025-10-10 13:36:10|87.39|86.39|87.41|86.41|87.47|86.47|87.38|86.38|0
1760103380000|2025-10-10 13:36:20|87.44|86.44|87.44|86.44|87.44|86.44|87.43|86.43|0
1760103390000|2025-10-10 13:36:30|87.45|86.45|87.44|86.44|87.45|86.45|87.44|86.44|0
1760103400000|2025-10-10 13:36:40|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1760103410000|2025-10-10 13:36:50|87.48|86.48|87.49|86.49|87.49|86.49|87.48|86.48|0
1760103420000|2025-10-10 13:37:00|87.48|86.48|87.47|86.47|87.49|86.49|87.47|86.47|0
1760103440000|2025-10-10 13:37:20|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1760103450000|2025-10-10 13:37:30|87.49|86.49|87.46|86.46|87.49|86.49|87.46|86.46|0
1760103460000|2025-10-10 13:37:40|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1760103470000|2025-10-10 13:37:50|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1760103480000|2025-10-10 13:38:00|87.44|86.44|87.43|86.43|87.44|86.44|87.43|86.43|0
1760103490000|2025-10-10 13:38:10|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1760103500000|2025-10-10 13:38:20|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1760103510000|2025-10-10 13:38:30|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1760103540000|2025-10-10 13:39:00|87.44|86.44|87.46|86.46|87.46|86.46|87.44|86.44|0
1760103590000|2025-10-10 13:39:50|87.56|86.56|87.55|86.55|87.56|86.56|87.55|86.55|0
1760103600000|2025-10-10 13:40:00|87.56|86.56|87.54|86.54|87.56|86.56|87.54|86.54|0
1760103610000|2025-10-10 13:40:10|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1760103640000|2025-10-10 13:40:40|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1760103670000|2025-10-10 13:41:10|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1760103680000|2025-10-10 13:41:20|87.57|86.57|87.54|86.54|87.57|86.57|87.54|86.54|0
1760103690000|2025-10-10 13:41:30|87.57|86.57|87.56|86.56|87.57|86.57|87.56|86.56|0
1760103710000|2025-10-10 13:41:50|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1760103720000|2025-10-10 13:42:00|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1760103740000|2025-10-10 13:42:20|87.62|86.62|87.62|86.62|87.63|86.63|87.62|86.62|0
1760103750000|2025-10-10 13:42:30|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1760103770000|2025-10-10 13:42:50|87.67|86.67|87.66|86.66|87.67|86.67|87.66|86.66|0
1760103790000|2025-10-10 13:43:10|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1760103800000|2025-10-10 13:43:20|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1760103810000|2025-10-10 13:43:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1760103820000|2025-10-10 13:43:40|87.63|86.63|87.67|86.67|87.68|86.68|87.63|86.63|0
1760103830000|2025-10-10 13:43:50|87.71|86.71|87.69|86.69|87.71|86.71|87.69|86.69|0
1760103840000|2025-10-10 13:44:00|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1760103850000|2025-10-10 13:44:10|87.7|86.7|87.61|86.61|87.7|86.7|87.61|86.61|0
1760103860000|2025-10-10 13:44:20|87.6|86.6|87.61|86.61|87.61|86.61|87.6|86.6|0
1760103870000|2025-10-10 13:44:30|87.56|86.56|87.59|86.59|87.59|86.59|87.56|86.56|0
1760103880000|2025-10-10 13:44:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1760103890000|2025-10-10 13:44:50|87.65|86.65|87.71|86.71|87.71|86.71|87.65|86.65|0
1760103900000|2025-10-10 13:45:00|87.8|86.8|87.79|86.79|87.8|86.8|87.79|86.79|0
1760103910000|2025-10-10 13:45:10|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1760103920000|2025-10-10 13:45:20|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1760103930000|2025-10-10 13:45:30|87.8|86.8|87.89|86.89|87.89|86.89|87.8|86.8|0
1760103940000|2025-10-10 13:45:40|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1760103950000|2025-10-10 13:45:50|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1760103960000|2025-10-10 13:46:00|87.86|86.86|87.91|86.91|87.91|86.91|87.86|86.86|0
1760103970000|2025-10-10 13:46:10|87.92|86.92|87.94|86.94|87.94|86.94|87.92|86.92|0
1760104020000|2025-10-10 13:47:00|88.12|87.12|88.3|87.3|88.3|87.3|88.12|87.12|0
1760104030000|2025-10-10 13:47:10|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760104040000|2025-10-10 13:47:20|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1760104050000|2025-10-10 13:47:30|88.35|87.35|88.32|87.32|88.35|87.35|88.32|87.32|0
1760104060000|2025-10-10 13:47:40|88.27|87.27|88.21|87.21|88.27|87.27|88.21|87.21|0
1760104070000|2025-10-10 13:47:50|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760104090000|2025-10-10 13:48:10|88.21|87.21|88.2|87.2|88.21|87.21|88.2|87.2|0
1760104110000|2025-10-10 13:48:30|88.21|87.21|88.2|87.2|88.21|87.21|88.2|87.2|0
1760104120000|2025-10-10 13:48:40|88.22|87.22|88.25|87.25|88.25|87.25|88.22|87.22|0
1760104130000|2025-10-10 13:48:50|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1760104150000|2025-10-10 13:49:10|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760104170000|2025-10-10 13:49:30|88.26|87.26|88.27|87.27|88.27|87.27|88.26|87.26|0
1760104180000|2025-10-10 13:49:40|88.26|87.26|88.19|87.19|88.26|87.26|88.19|87.19|0
1760104190000|2025-10-10 13:49:50|88.17|87.17|88.2|87.2|88.2|87.2|88.17|87.17|0
1760104200000|2025-10-10 13:50:00|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1760104210000|2025-10-10 13:50:10|88.26|87.26|88.23|87.23|88.26|87.26|88.22|87.22|0
1760104220000|2025-10-10 13:50:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760104230000|2025-10-10 13:50:30|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1760104240000|2025-10-10 13:50:40|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1760104250000|2025-10-10 13:50:50|88.18|87.18|88.24|87.24|88.24|87.24|88.18|87.18|0
1760104260000|2025-10-10 13:51:00|88.18|87.18|88.18|87.18|88.19|87.19|88.18|87.18|0
1760104270000|2025-10-10 13:51:10|88.2|87.2|88.31|87.31|88.31|87.31|88.2|87.2|0
1760104280000|2025-10-10 13:51:20|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1760104290000|2025-10-10 13:51:30|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1760104300000|2025-10-10 13:51:40|88.28|87.28|88.28|87.28|88.28|87.28|88.28|87.28|0
1760104330000|2025-10-10 13:52:10|88.17|87.17|88.2|87.2|88.2|87.2|88.17|87.17|0
1760104340000|2025-10-10 13:52:20|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1760104350000|2025-10-10 13:52:30|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1760104380000|2025-10-10 13:53:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1760104390000|2025-10-10 13:53:10|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1760104400000|2025-10-10 13:53:20|88.18|87.18|88.18|87.18|88.18|87.18|88.18|87.18|0
1760104420000|2025-10-10 13:53:40|88.19|87.19|88.18|87.18|88.19|87.19|88.18|87.18|0
1760104430000|2025-10-10 13:53:50|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1760104450000|2025-10-10 13:54:10|88.15|87.15|88.15|87.15|88.15|87.15|88.15|87.15|0
1760104460000|2025-10-10 13:54:20|88.14|87.14|88.14|87.14|88.14|87.14|88.14|87.14|0
1760104480000|2025-10-10 13:54:40|88.13|87.13|88.11|87.11|88.13|87.13|88.11|87.11|0
1760104490000|2025-10-10 13:54:50|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1760104500000|2025-10-10 13:55:00|88.11|87.11|88|87|88.11|87.11|88|87|0
1760104510000|2025-10-10 13:55:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1760104520000|2025-10-10 13:55:20|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1760104530000|2025-10-10 13:55:30|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1760104540000|2025-10-10 13:55:40|88.03|87.03|88.1|87.1|88.11|87.11|88.03|87.03|0
1760104580000|2025-10-10 13:56:20|88.09|87.09|88.09|87.09|88.09|87.09|88.09|87.09|0
1760104610000|2025-10-10 13:56:50|88|87|88|87|88|87|88|87|0
1760104670000|2025-10-10 13:57:50|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1760104690000|2025-10-10 13:58:10|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1760104700000|2025-10-10 13:58:20|87.8|86.8|87.71|86.71|87.8|86.8|87.71|86.71|0
1760104740000|2025-10-10 13:59:00|87.7|86.7|87.7|86.7|87.71|86.71|87.7|86.7|0
1760104750000|2025-10-10 13:59:10|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1760104770000|2025-10-10 13:59:30|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1760104790000|2025-10-10 13:59:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1760104800000|2025-10-10 14:00:00|87.68|86.68|87.67|86.67|87.68|86.68|87.67|86.67|0
1760104830000|2025-10-10 14:00:30|87.66|86.66|87.61|86.61|87.66|86.66|87.61|86.61|0
1760104850000|2025-10-10 14:00:50|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1760104860000|2025-10-10 14:01:00|87.56|86.56|87.53|86.53|87.56|86.56|87.53|86.53|0
1760104870000|2025-10-10 14:01:10|87.48|86.48|87.45|86.45|87.48|86.48|87.45|86.45|0
1760104890000|2025-10-10 14:01:30|87.44|86.44|87.32|86.32|87.44|86.44|87.32|86.32|0
1760104920000|2025-10-10 14:02:00|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1760104930000|2025-10-10 14:02:10|87.25|86.25|87.26|86.26|87.26|86.26|87.25|86.25|0
1760104940000|2025-10-10 14:02:20|87.25|86.25|87.23|86.23|87.25|86.25|87.23|86.23|0
1760104950000|2025-10-10 14:02:30|87.24|86.24|87.24|86.24|87.25|86.25|87.24|86.24|0
1760104960000|2025-10-10 14:02:40|87.25|86.25|87.25|86.25|87.25|86.25|87.25|86.25|0
1760104970000|2025-10-10 14:02:50|87.24|86.24|87.27|86.27|87.29|86.29|87.24|86.24|0
1760104990000|2025-10-10 14:03:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1760105000000|2025-10-10 14:03:20|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1760105070000|2025-10-10 14:04:30|87.23|86.23|87.24|86.24|87.24|86.24|87.23|86.23|0
1760105080000|2025-10-10 14:04:40|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1760105090000|2025-10-10 14:04:50|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1760105100000|2025-10-10 14:05:00|87.23|86.23|87.17|86.17|87.23|86.23|87.17|86.17|0
1760105110000|2025-10-10 14:05:10|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1760105120000|2025-10-10 14:05:20|87.12|86.12|87.06|86.06|87.12|86.12|87.06|86.06|0
1760105130000|2025-10-10 14:05:30|87.07|86.07|87.06|86.06|87.07|86.07|87.06|86.06|0
1760105150000|2025-10-10 14:05:50|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1760105160000|2025-10-10 14:06:00|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760105170000|2025-10-10 14:06:10|87.07|86.07|86.98|85.98|87.08|86.08|86.98|85.98|0
1760105180000|2025-10-10 14:06:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760105190000|2025-10-10 14:06:30|86.94|85.94|86.91|85.91|86.94|85.94|86.91|85.91|0
1760105200000|2025-10-10 14:06:40|86.92|85.92|86.93|85.93|86.93|85.93|86.92|85.92|0
1760105210000|2025-10-10 14:06:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1760105220000|2025-10-10 14:07:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760105230000|2025-10-10 14:07:10|86.92|85.92|86.91|85.91|86.92|85.92|86.91|85.91|0
1760105240000|2025-10-10 14:07:20|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1760105250000|2025-10-10 14:07:30|87.02|86.02|87.05|86.05|87.05|86.05|87.02|86.02|0
1760105260000|2025-10-10 14:07:40|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1760105270000|2025-10-10 14:07:50|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1760105280000|2025-10-10 14:08:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1760105300000|2025-10-10 14:08:20|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1760105310000|2025-10-10 14:08:30|86.92|85.92|86.92|85.92|86.92|85.92|86.91|85.91|0
1760105340000|2025-10-10 14:09:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760105360000|2025-10-10 14:09:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1760105380000|2025-10-10 14:09:40|86.93|85.93|86.92|85.92|86.93|85.93|86.92|85.92|0
1760105390000|2025-10-10 14:09:50|86.93|85.93|86.89|85.89|86.93|85.93|86.89|85.89|0
1760105400000|2025-10-10 14:10:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760105410000|2025-10-10 14:10:10|86.89|85.89|86.96|85.96|86.96|85.96|86.89|85.89|0
1760105420000|2025-10-10 14:10:20|86.95|85.95|86.96|85.96|86.96|85.96|86.95|85.95|0
1760105430000|2025-10-10 14:10:30|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1760105440000|2025-10-10 14:10:40|86.9|85.9|86.93|85.93|86.93|85.93|86.9|85.9|0
1760105450000|2025-10-10 14:10:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760105460000|2025-10-10 14:11:00|86.89|85.89|87|86|87|86|86.87|85.87|0
1760105470000|2025-10-10 14:11:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1760105480000|2025-10-10 14:11:20|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1760105490000|2025-10-10 14:11:30|87|86|87|86|87|86|87|86|0
1760105500000|2025-10-10 14:11:40|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1760105510000|2025-10-10 14:11:50|86.95|85.95|86.97|85.97|86.97|85.97|86.95|85.95|0
1760105530000|2025-10-10 14:12:10|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1760105540000|2025-10-10 14:12:20|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1760105550000|2025-10-10 14:12:30|86.89|85.89|86.78|85.78|86.89|85.89|86.78|85.78|0
1760105560000|2025-10-10 14:12:40|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1760105570000|2025-10-10 14:12:50|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1760105580000|2025-10-10 14:13:00|86.73|85.73|86.69|85.69|86.73|85.73|86.69|85.69|0
1760105590000|2025-10-10 14:13:10|86.68|85.68|86.62|85.62|86.68|85.68|86.62|85.62|0
1760105600000|2025-10-10 14:13:20|86.6|85.6|86.55|85.55|86.6|85.6|86.55|85.55|0
1760105610000|2025-10-10 14:13:30|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1760105620000|2025-10-10 14:13:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1760105630000|2025-10-10 14:13:50|86.54|85.54|86.48|85.48|86.54|85.54|86.48|85.48|0
1760105640000|2025-10-10 14:14:00|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1760105650000|2025-10-10 14:14:10|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1760105670000|2025-10-10 14:14:30|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760105680000|2025-10-10 14:14:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760105690000|2025-10-10 14:14:50|86.45|85.45|86.42|85.42|86.45|85.45|86.42|85.42|0
1760105700000|2025-10-10 14:15:00|86.43|85.43|86.42|85.42|86.43|85.43|86.42|85.42|0
1760105710000|2025-10-10 14:15:10|86.41|85.41|86.41|85.41|86.42|85.42|86.41|85.41|0
1760105720000|2025-10-10 14:15:20|86.42|85.42|86.41|85.41|86.42|85.42|86.41|85.41|0
1760105730000|2025-10-10 14:15:30|86.42|85.42|86.39|85.39|86.42|85.42|86.39|85.39|0
1760105740000|2025-10-10 14:15:40|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1760105750000|2025-10-10 14:15:50|86.39|85.39|86.41|85.41|86.41|85.41|86.39|85.39|0
1760105760000|2025-10-10 14:16:00|86.4|85.4|86.39|85.39|86.4|85.4|86.39|85.39|0
1760105770000|2025-10-10 14:16:10|86.34|85.34|86.33|85.33|86.34|85.34|86.33|85.33|0
1760105780000|2025-10-10 14:16:20|86.32|85.32|86.22|85.22|86.32|85.32|86.22|85.22|0
1760105790000|2025-10-10 14:16:30|86.19|85.19|86.2|85.2|86.2|85.2|86.18|85.18|0
1760105800000|2025-10-10 14:16:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1760105810000|2025-10-10 14:16:50|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760105820000|2025-10-10 14:17:00|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760105830000|2025-10-10 14:17:10|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1760105840000|2025-10-10 14:17:20|86.14|85.14|86.1|85.1|86.14|85.14|86.1|85.1|0
1760105850000|2025-10-10 14:17:30|86.01|85.01|86|85|86.01|85.01|85.99|84.99|0
1760105860000|2025-10-10 14:17:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1760105870000|2025-10-10 14:17:50|86.01|85.01|86.02|85.02|86.02|85.02|86.01|85.01|0
1760105880000|2025-10-10 14:18:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1760105890000|2025-10-10 14:18:10|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1760105920000|2025-10-10 14:18:40|86.05|85.05|86.06|85.06|86.06|85.06|86.05|85.05|0
1760105970000|2025-10-10 14:19:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760105980000|2025-10-10 14:19:40|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1760105990000|2025-10-10 14:19:50|86.09|85.09|86.08|85.08|86.09|85.09|86.08|85.08|0
1760106020000|2025-10-10 14:20:20|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1760106030000|2025-10-10 14:20:30|86.1|85.1|86.06|85.06|86.1|85.1|86.06|85.06|0
1760106040000|2025-10-10 14:20:40|86.07|85.07|86.06|85.06|86.07|85.07|86.06|85.06|0
1760106060000|2025-10-10 14:21:00|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1760106080000|2025-10-10 14:21:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760106090000|2025-10-10 14:21:30|86.11|85.11|86.08|85.08|86.11|85.11|86.08|85.08|0
1760106100000|2025-10-10 14:21:40|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1760106120000|2025-10-10 14:22:00|86.09|85.09|86.12|85.12|86.12|85.12|86.09|85.09|0
1760106140000|2025-10-10 14:22:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1760106150000|2025-10-10 14:22:30|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1760106160000|2025-10-10 14:22:40|86.2|85.2|86.24|85.24|86.24|85.24|86.2|85.2|0
1760106180000|2025-10-10 14:23:00|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1760106190000|2025-10-10 14:23:10|86.23|85.23|86.32|85.32|86.32|85.32|86.23|85.23|0
1760106200000|2025-10-10 14:23:20|86.31|85.31|86.32|85.32|86.32|85.32|86.31|85.31|0
1760106210000|2025-10-10 14:23:30|86.39|85.39|86.38|85.38|86.39|85.39|86.38|85.38|0
1760106220000|2025-10-10 14:23:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1760106250000|2025-10-10 14:24:10|86.38|85.38|86.42|85.42|86.42|85.42|86.38|85.38|0
1760106260000|2025-10-10 14:24:20|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1760106270000|2025-10-10 14:24:30|86.41|85.41|86.24|85.24|86.41|85.41|86.24|85.24|0
1760106280000|2025-10-10 14:24:40|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1760106290000|2025-10-10 14:24:50|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1760106300000|2025-10-10 14:25:00|86.21|85.21|86.47|85.47|86.5|85.5|86.21|85.21|0
1760106310000|2025-10-10 14:25:10|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1760106330000|2025-10-10 14:25:30|86.4|85.4|86.42|85.42|86.42|85.42|86.4|85.4|0
1760106340000|2025-10-10 14:25:40|86.41|85.41|86.47|85.47|86.47|85.47|86.4|85.4|0
1760106400000|2025-10-10 14:26:40|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1760106430000|2025-10-10 14:27:10|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760106440000|2025-10-10 14:27:20|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1760106450000|2025-10-10 14:27:30|86.77|85.77|86.77|85.77|86.77|85.77|86.77|85.77|0
1760106460000|2025-10-10 14:27:40|86.71|85.71|86.65|85.65|86.71|85.71|86.64|85.64|0
1760106470000|2025-10-10 14:27:50|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1760106490000|2025-10-10 14:28:10|86.56|85.56|86.52|85.52|86.56|85.56|86.52|85.52|0
1760106500000|2025-10-10 14:28:20|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1760106520000|2025-10-10 14:28:40|86.5|85.5|86.41|85.41|86.5|85.5|86.41|85.41|0
1760106530000|2025-10-10 14:28:50|86.38|85.38|86.32|85.32|86.38|85.38|86.32|85.32|0
1760106540000|2025-10-10 14:29:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1760106550000|2025-10-10 14:29:10|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1760106570000|2025-10-10 14:29:30|86.24|85.24|86.19|85.19|86.24|85.24|86.19|85.19|0
1760106580000|2025-10-10 14:29:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1760106590000|2025-10-10 14:29:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760106600000|2025-10-10 14:30:00|86.1|85.1|86.08|85.08|86.1|85.1|86.08|85.08|0
1760106610000|2025-10-10 14:30:10|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760106630000|2025-10-10 14:30:30|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1760106650000|2025-10-10 14:30:50|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760106660000|2025-10-10 14:31:00|86.06|85.06|86.09|85.09|86.09|85.09|86.06|85.06|0
1760106690000|2025-10-10 14:31:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760106700000|2025-10-10 14:31:40|86.09|85.09|86.09|85.09|86.09|85.09|86.08|85.08|0
1760106710000|2025-10-10 14:31:50|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760106720000|2025-10-10 14:32:00|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760106730000|2025-10-10 14:32:10|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760106740000|2025-10-10 14:32:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760106750000|2025-10-10 14:32:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760106760000|2025-10-10 14:32:40|86.09|85.09|86.09|85.09|86.09|85.09|86.08|85.08|0
1760106770000|2025-10-10 14:32:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1760106790000|2025-10-10 14:33:10|86.06|85.06|86.13|85.13|86.13|85.13|86.06|85.06|0
1760106800000|2025-10-10 14:33:20|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1760106810000|2025-10-10 14:33:30|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1760106820000|2025-10-10 14:33:40|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1760106830000|2025-10-10 14:33:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1760106840000|2025-10-10 14:34:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1760106850000|2025-10-10 14:34:10|85.85|84.85|85.91|84.91|85.91|84.91|85.85|84.85|0
1760106880000|2025-10-10 14:34:40|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1760106890000|2025-10-10 14:34:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1760106910000|2025-10-10 14:35:10|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1760106930000|2025-10-10 14:35:30|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1760106940000|2025-10-10 14:35:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1760106980000|2025-10-10 14:36:20|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1760106990000|2025-10-10 14:36:30|85.91|84.91|85.8|84.8|85.91|84.91|85.8|84.8|0
1760107000000|2025-10-10 14:36:40|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1760107010000|2025-10-10 14:36:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1760107020000|2025-10-10 14:37:00|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1760107030000|2025-10-10 14:37:10|85.89|84.89|85.95|84.95|85.95|84.95|85.89|84.89|0
1760107080000|2025-10-10 14:38:00|85.97|84.97|86.34|85.34|86.34|85.34|85.97|84.97|0
1760107090000|2025-10-10 14:38:10|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1760107100000|2025-10-10 14:38:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1760107110000|2025-10-10 14:38:30|86.25|85.25|86.15|85.15|86.25|85.25|86.14|85.14|0
1760107120000|2025-10-10 14:38:40|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1760107130000|2025-10-10 14:38:50|86.14|85.14|86.17|85.17|86.17|85.17|86.14|85.14|0
1760107140000|2025-10-10 14:39:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1760107150000|2025-10-10 14:39:10|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1760107180000|2025-10-10 14:39:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760107200000|2025-10-10 14:40:00|86.17|85.17|86.16|85.16|86.17|85.17|86.16|85.16|0
1760107210000|2025-10-10 14:40:10|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1760107230000|2025-10-10 14:40:30|86.16|85.16|86.15|85.15|86.16|85.16|86.15|85.15|0
1760107240000|2025-10-10 14:40:40|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760107250000|2025-10-10 14:40:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1760107260000|2025-10-10 14:41:00|86.01|85.01|85.98|84.98|86.01|85.01|85.98|84.98|0
1760107270000|2025-10-10 14:41:10|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1760107280000|2025-10-10 14:41:20|85.97|84.97|85.94|84.94|85.97|84.97|85.94|84.94|0
1760107290000|2025-10-10 14:41:30|85.84|84.84|85.84|84.84|85.84|84.84|85.84|84.84|0
1760107300000|2025-10-10 14:41:40|85.83|84.83|85.84|84.84|85.84|84.84|85.83|84.83|0
1760107310000|2025-10-10 14:41:50|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1760107320000|2025-10-10 14:42:00|85.83|84.83|85.88|84.88|85.88|84.88|85.82|84.82|0
1760107330000|2025-10-10 14:42:10|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1760107340000|2025-10-10 14:42:20|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1760107370000|2025-10-10 14:42:50|85.89|84.89|85.86|84.86|85.89|84.89|85.86|84.86|0
1760107380000|2025-10-10 14:43:00|85.91|84.91|85.91|84.91|85.92|84.92|85.91|84.91|0
1760107390000|2025-10-10 14:43:10|85.92|84.92|86|85|86|85|85.91|84.91|0
1760107460000|2025-10-10 14:44:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1760107470000|2025-10-10 14:44:30|86.05|85.05|86|85|86.05|85.05|86|85|0
1760107480000|2025-10-10 14:44:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760107490000|2025-10-10 14:44:50|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1760107500000|2025-10-10 14:45:00|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1760107510000|2025-10-10 14:45:10|86.04|85.04|86.04|85.04|86.04|85.04|86.04|85.04|0
1760107520000|2025-10-10 14:45:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1760107530000|2025-10-10 14:45:30|85.98|84.98|86|85|86|85|85.98|84.98|0
1760107540000|2025-10-10 14:45:40|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1760107570000|2025-10-10 14:46:10|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760107580000|2025-10-10 14:46:20|86|85|85.92|84.92|86|85|85.92|84.92|0
1760107590000|2025-10-10 14:46:30|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1760107600000|2025-10-10 14:46:40|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1760107610000|2025-10-10 14:46:50|85.94|84.94|86.16|85.16|86.16|85.16|85.94|84.94|0
1760107620000|2025-10-10 14:47:00|86.24|85.24|86.24|85.24|86.24|85.24|86.16|85.16|0
1760107630000|2025-10-10 14:47:10|86.23|85.23|86.23|85.23|86.24|85.24|86.23|85.23|0
1760107640000|2025-10-10 14:47:20|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1760107650000|2025-10-10 14:47:30|86.21|85.21|86.26|85.26|86.26|85.26|86.21|85.21|0
1760107660000|2025-10-10 14:47:40|86.27|85.27|86.25|85.25|86.27|85.27|86.25|85.25|0
1760107690000|2025-10-10 14:48:10|86.24|85.24|86.25|85.25|86.25|85.25|86.24|85.24|0
1760107720000|2025-10-10 14:48:40|86.24|85.24|86.23|85.23|86.24|85.24|86.23|85.23|0
1760107750000|2025-10-10 14:49:10|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1760107760000|2025-10-10 14:49:20|86.19|85.19|86.22|85.22|86.22|85.22|86.19|85.19|0
1760107770000|2025-10-10 14:49:30|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1760107800000|2025-10-10 14:50:00|86.21|85.21|86.24|85.24|86.24|85.24|86.21|85.21|0
1760107810000|2025-10-10 14:50:10|86.21|85.21|86.17|85.17|86.21|85.21|86.17|85.17|0
1760107820000|2025-10-10 14:50:20|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760107840000|2025-10-10 14:50:40|86.12|85.12|86.12|85.12|86.13|85.13|86.12|85.12|0
1760107850000|2025-10-10 14:50:50|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760107870000|2025-10-10 14:51:10|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760107930000|2025-10-10 14:52:10|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1760107940000|2025-10-10 14:52:20|86.1|85.1|86.11|85.11|86.13|85.13|86.1|85.1|0
1760107960000|2025-10-10 14:52:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1760107970000|2025-10-10 14:52:50|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760107980000|2025-10-10 14:53:00|86.04|85.04|86.07|85.07|86.07|85.07|86.04|85.04|0
1760107990000|2025-10-10 14:53:10|86.15|85.15|86.16|85.16|86.16|85.16|86.15|85.15|0
1760108010000|2025-10-10 14:53:30|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1760108020000|2025-10-10 14:53:40|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1760108030000|2025-10-10 14:53:50|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1760108050000|2025-10-10 14:54:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1760108070000|2025-10-10 14:54:30|86.29|85.29|86.28|85.28|86.29|85.29|86.28|85.28|0
1760108080000|2025-10-10 14:54:40|86.29|85.29|86.31|85.31|86.31|85.31|86.28|85.28|0
1760108090000|2025-10-10 14:54:50|86.26|85.26|86.27|85.27|86.27|85.27|86.26|85.26|0
1760108110000|2025-10-10 14:55:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1760108120000|2025-10-10 14:55:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1760108130000|2025-10-10 14:55:30|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760108150000|2025-10-10 14:55:50|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1760108160000|2025-10-10 14:56:00|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760108210000|2025-10-10 14:56:50|86.07|85.07|86.08|85.08|86.12|85.12|86.07|85.07|0
1760108220000|2025-10-10 14:57:00|86.09|85.09|86.1|85.1|86.1|85.1|86.09|85.09|0
1760108250000|2025-10-10 14:57:30|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760108260000|2025-10-10 14:57:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1760108270000|2025-10-10 14:57:50|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760108280000|2025-10-10 14:58:00|86.07|85.07|86.04|85.04|86.07|85.07|86.04|85.04|0
1760108290000|2025-10-10 14:58:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1760108300000|2025-10-10 14:58:20|85.96|84.96|85.85|84.85|85.96|84.96|85.85|84.85|0
1760108320000|2025-10-10 14:58:40|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1760108330000|2025-10-10 14:58:50|85.79|84.79|85.78|84.78|85.79|84.79|85.78|84.78|0
1760108340000|2025-10-10 14:59:00|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1760108350000|2025-10-10 14:59:10|85.67|84.67|85.62|84.62|85.67|84.67|85.62|84.62|0
1760108370000|2025-10-10 14:59:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760108390000|2025-10-10 14:59:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760108410000|2025-10-10 15:00:10|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1760108420000|2025-10-10 15:00:20|85.52|84.52|85.5|84.5|85.53|84.53|85.5|84.5|0
1760108440000|2025-10-10 15:00:40|85.48|84.48|85.42|84.42|85.48|84.48|85.42|84.42|0
1760108450000|2025-10-10 15:00:50|85.4|84.4|85.33|84.33|85.4|84.4|85.33|84.33|0
1760108460000|2025-10-10 15:01:00|85.26|84.26|85.21|84.21|85.26|84.26|85.21|84.21|0
1760108470000|2025-10-10 15:01:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1760108480000|2025-10-10 15:01:20|85.2|84.2|85.23|84.23|85.23|84.23|85.2|84.2|0
1760108500000|2025-10-10 15:01:40|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1760108510000|2025-10-10 15:01:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1760108520000|2025-10-10 15:02:00|85.15|84.15|85.13|84.13|85.15|84.15|85.13|84.13|0
1760108530000|2025-10-10 15:02:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1760108540000|2025-10-10 15:02:20|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1760108550000|2025-10-10 15:02:30|85.04|84.04|85.06|84.06|85.06|84.06|85.04|84.04|0
1760108560000|2025-10-10 15:02:40|85.07|84.07|85.07|84.07|85.07|84.07|85.07|84.07|0
1760108570000|2025-10-10 15:02:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1760108580000|2025-10-10 15:03:00|85|84|85|84|85|84|85|84|0
1760108590000|2025-10-10 15:03:10|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1760108600000|2025-10-10 15:03:20|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1760108610000|2025-10-10 15:03:30|84.93|83.93|84.82|83.82|84.93|83.93|84.82|83.82|0
1760108620000|2025-10-10 15:03:40|84.81|83.81|84.82|83.82|84.82|83.82|84.81|83.81|0
1760108630000|2025-10-10 15:03:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760108640000|2025-10-10 15:04:00|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1760108660000|2025-10-10 15:04:20|84.77|83.77|84.72|83.72|84.77|83.77|84.72|83.72|0
1760108670000|2025-10-10 15:04:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1760108680000|2025-10-10 15:04:40|84.73|83.73|84.77|83.77|84.77|83.77|84.73|83.73|0
1760108690000|2025-10-10 15:04:50|84.76|83.76|84.81|83.81|84.81|83.81|84.76|83.76|0
1760108700000|2025-10-10 15:05:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1760108710000|2025-10-10 15:05:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760108720000|2025-10-10 15:05:20|84.78|83.78|84.64|83.64|84.78|83.78|84.64|83.64|0
1760108750000|2025-10-10 15:05:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1760108760000|2025-10-10 15:06:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1760108770000|2025-10-10 15:06:10|84.51|83.51|84.48|83.48|84.51|83.51|84.48|83.48|0
1760108780000|2025-10-10 15:06:20|84.45|83.45|84.42|83.42|84.45|83.45|84.42|83.42|0
1760108790000|2025-10-10 15:06:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760108800000|2025-10-10 15:06:40|84.51|83.51|84.49|83.49|84.51|83.51|84.44|83.44|0
1760108810000|2025-10-10 15:06:50|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1760108830000|2025-10-10 15:07:10|84.51|83.51|84.54|83.54|84.54|83.54|84.51|83.51|0
1760108840000|2025-10-10 15:07:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1760108850000|2025-10-10 15:07:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760108870000|2025-10-10 15:07:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760108880000|2025-10-10 15:08:00|84.66|83.66|84.67|83.67|84.67|83.67|84.66|83.66|0
1760108890000|2025-10-10 15:08:10|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1760108900000|2025-10-10 15:08:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1760108910000|2025-10-10 15:08:30|84.7|83.7|84.66|83.66|84.7|83.7|84.66|83.66|0
1760108920000|2025-10-10 15:08:40|84.64|83.64|84.61|83.61|84.64|83.64|84.61|83.61|0
1760108930000|2025-10-10 15:08:50|84.62|83.62|84.67|83.67|84.67|83.67|84.62|83.62|0
1760108940000|2025-10-10 15:09:00|84.68|83.68|84.66|83.66|84.68|83.68|84.66|83.66|0
1760108980000|2025-10-10 15:09:40|84.67|83.67|84.66|83.66|84.68|83.68|84.66|83.66|0
1760108990000|2025-10-10 15:09:50|84.65|83.65|84.62|83.62|84.65|83.65|84.62|83.62|0
1760109010000|2025-10-10 15:10:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1760109020000|2025-10-10 15:10:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1760109030000|2025-10-10 15:10:30|84.55|83.55|84.55|83.55|84.56|83.56|84.55|83.55|0
1760109040000|2025-10-10 15:10:40|84.57|83.57|84.58|83.58|84.58|83.58|84.57|83.57|0
1760109050000|2025-10-10 15:10:50|84.55|83.55|84.54|83.54|84.55|83.55|84.54|83.54|0
1760109080000|2025-10-10 15:11:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1760109090000|2025-10-10 15:11:30|84.61|83.61|84.59|83.59|84.61|83.61|84.59|83.59|0
1760109100000|2025-10-10 15:11:40|84.65|83.65|84.65|83.65|84.65|83.65|84.64|83.64|0
1760109110000|2025-10-10 15:11:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1760109120000|2025-10-10 15:12:00|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1760109130000|2025-10-10 15:12:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1760109140000|2025-10-10 15:12:20|84.69|83.69|84.69|83.69|84.7|83.7|84.69|83.69|0
1760109170000|2025-10-10 15:12:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760109180000|2025-10-10 15:13:00|84.74|83.74|84.75|83.75|84.75|83.75|84.74|83.74|0
1760109190000|2025-10-10 15:13:10|84.78|83.78|84.76|83.76|84.78|83.78|84.76|83.76|0
1760109200000|2025-10-10 15:13:20|84.77|83.77|84.86|83.86|84.86|83.86|84.77|83.77|0
1760109210000|2025-10-10 15:13:30|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1760109220000|2025-10-10 15:13:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1760109230000|2025-10-10 15:13:50|84.82|83.82|84.82|83.82|84.83|83.83|84.82|83.82|0
1760109240000|2025-10-10 15:14:00|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1760109260000|2025-10-10 15:14:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1760109270000|2025-10-10 15:14:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760109290000|2025-10-10 15:14:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760109300000|2025-10-10 15:15:00|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760109320000|2025-10-10 15:15:20|84.81|83.81|84.81|83.81|84.81|83.81|84.8|83.8|0
1760109330000|2025-10-10 15:15:30|84.8|83.8|84.77|83.77|84.8|83.8|84.77|83.77|0
1760109340000|2025-10-10 15:15:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1760109350000|2025-10-10 15:15:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1760109360000|2025-10-10 15:16:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1760109390000|2025-10-10 15:16:30|84.81|83.81|84.8|83.8|84.81|83.81|84.8|83.8|0
1760109400000|2025-10-10 15:16:40|84.78|83.78|84.81|83.81|84.81|83.81|84.78|83.78|0
1760109410000|2025-10-10 15:16:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760109430000|2025-10-10 15:17:10|84.77|83.77|84.77|83.77|84.77|83.77|84.76|83.76|0
1760109440000|2025-10-10 15:17:20|84.83|83.83|84.79|83.79|84.83|83.83|84.79|83.79|0
1760109480000|2025-10-10 15:18:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1760109490000|2025-10-10 15:18:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760109500000|2025-10-10 15:18:20|84.76|83.76|84.74|83.74|84.76|83.76|84.74|83.74|0
1760109510000|2025-10-10 15:18:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1760109520000|2025-10-10 15:18:40|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1760109530000|2025-10-10 15:18:50|84.75|83.75|84.72|83.72|84.75|83.75|84.72|83.72|0
1760109540000|2025-10-10 15:19:00|84.7|83.7|84.67|83.67|84.7|83.7|84.67|83.67|0
1760109550000|2025-10-10 15:19:10|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1760109560000|2025-10-10 15:19:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1760109580000|2025-10-10 15:19:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1760109600000|2025-10-10 15:20:00|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1760109610000|2025-10-10 15:20:10|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1760109620000|2025-10-10 15:20:20|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1760109630000|2025-10-10 15:20:30|84.6|83.6|84.61|83.61|84.61|83.61|84.6|83.6|0
1760109640000|2025-10-10 15:20:40|84.62|83.62|84.6|83.6|84.62|83.62|84.6|83.6|0
1760109670000|2025-10-10 15:21:10|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1760109680000|2025-10-10 15:21:20|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1760109690000|2025-10-10 15:21:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1760109700000|2025-10-10 15:21:40|84.45|83.45|84.25|83.25|84.45|83.45|84.25|83.25|0
1760109710000|2025-10-10 15:21:50|84.13|83.13|84.15|83.15|84.16|83.16|84.13|83.13|0
1760109720000|2025-10-10 15:22:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1760109730000|2025-10-10 15:22:10|84.09|83.09|84.03|83.03|84.09|83.09|84.03|83.03|0
1760109740000|2025-10-10 15:22:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760109760000|2025-10-10 15:22:40|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760109770000|2025-10-10 15:22:50|83.84|82.84|83.86|82.86|83.86|82.86|83.84|82.84|0
1760109790000|2025-10-10 15:23:10|83.88|82.88|83.86|82.86|83.88|82.88|83.86|82.86|0
1760109800000|2025-10-10 15:23:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1760109810000|2025-10-10 15:23:30|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1760109820000|2025-10-10 15:23:40|84.04|83.04|83.78|82.78|84.04|83.04|83.78|82.78|0
1760109830000|2025-10-10 15:23:50|83.67|82.67|83.65|82.65|83.67|82.67|83.65|82.65|0
1760109840000|2025-10-10 15:24:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760109850000|2025-10-10 15:24:10|83.62|82.62|83.57|82.57|83.62|82.62|83.57|82.57|0
1760109860000|2025-10-10 15:24:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760109870000|2025-10-10 15:24:30|83.59|82.59|83.54|82.54|83.59|82.59|83.54|82.54|0
1760109880000|2025-10-10 15:24:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760109890000|2025-10-10 15:24:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760109900000|2025-10-10 15:25:00|83.77|82.77|83.74|82.74|83.77|82.77|83.74|82.74|0
1760109910000|2025-10-10 15:25:10|83.7|82.7|83.69|82.69|83.7|82.7|83.69|82.69|0
1760109940000|2025-10-10 15:25:40|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1760109960000|2025-10-10 15:26:00|83.65|82.65|83.68|82.68|83.68|82.68|83.65|82.65|0
1760109970000|2025-10-10 15:26:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760109980000|2025-10-10 15:26:20|83.73|82.73|83.7|82.7|83.73|82.73|83.7|82.7|0
1760109990000|2025-10-10 15:26:30|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760110000000|2025-10-10 15:26:40|83.68|82.68|83.59|82.59|83.68|82.68|83.59|82.59|0
1760110010000|2025-10-10 15:26:50|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1760110020000|2025-10-10 15:27:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760110030000|2025-10-10 15:27:10|83.7|82.7|83.73|82.73|83.73|82.73|83.7|82.7|0
1760110040000|2025-10-10 15:27:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760110060000|2025-10-10 15:27:40|83.37|82.37|83.3|82.3|83.37|82.37|83.3|82.3|0
1760110070000|2025-10-10 15:27:50|83.17|82.17|83.18|82.18|83.18|82.18|83.17|82.17|0
1760110090000|2025-10-10 15:28:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1760110100000|2025-10-10 15:28:20|83.34|82.34|83.4|82.4|83.4|82.4|83.34|82.34|0
1760110130000|2025-10-10 15:28:50|83.37|82.37|83.29|82.29|83.37|82.37|83.29|82.29|0
1760110140000|2025-10-10 15:29:00|83.32|82.32|83.3|82.3|83.32|82.32|83.3|82.3|0
1760110150000|2025-10-10 15:29:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1760110160000|2025-10-10 15:29:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760110170000|2025-10-10 15:29:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760110190000|2025-10-10 15:29:50|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1760110200000|2025-10-10 15:30:00|83.29|82.29|83.28|82.28|83.29|82.29|83.28|82.28|0
1760110210000|2025-10-10 15:30:10|83.27|82.27|83.26|82.26|83.28|82.28|83.26|82.26|0
1760110220000|2025-10-10 15:30:20|83.25|82.25|83.22|82.22|83.25|82.25|83.22|82.22|0
1760110250000|2025-10-10 15:30:50|83.16|82.16|83.29|82.29|83.29|82.29|83.16|82.16|0
1760110260000|2025-10-10 15:31:00|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760110270000|2025-10-10 15:31:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760110280000|2025-10-10 15:31:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760110290000|2025-10-10 15:31:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760110300000|2025-10-10 15:31:40|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1760110310000|2025-10-10 15:31:50|83.33|82.33|83.32|82.32|83.33|82.33|83.28|82.28|0
1760110320000|2025-10-10 15:32:00|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1760110330000|2025-10-10 15:32:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1760110340000|2025-10-10 15:32:20|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1760110350000|2025-10-10 15:32:30|83.31|82.31|83.29|82.29|83.31|82.31|83.29|82.29|0
1760110360000|2025-10-10 15:32:40|83.09|82.09|83.03|82.03|83.09|82.09|83.03|82.03|0
1760110380000|2025-10-10 15:33:00|82.98|81.98|83.03|82.03|83.03|82.03|82.98|81.98|0
1760110390000|2025-10-10 15:33:10|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760110400000|2025-10-10 15:33:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760110410000|2025-10-10 15:33:30|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760110430000|2025-10-10 15:33:50|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1760110440000|2025-10-10 15:34:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760110450000|2025-10-10 15:34:10|83|82|82.85|81.85|83|82|82.85|81.85|0
1760110460000|2025-10-10 15:34:20|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1760110470000|2025-10-10 15:34:30|82.73|81.73|82.76|81.76|82.76|81.76|82.73|81.73|0
1760110480000|2025-10-10 15:34:40|82.77|81.77|82.78|81.78|82.78|81.78|82.77|81.77|0
1760110490000|2025-10-10 15:34:50|82.69|81.69|82.74|81.74|82.74|81.74|82.69|81.69|0
1760110510000|2025-10-10 15:35:10|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1760110520000|2025-10-10 15:35:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1760110530000|2025-10-10 15:35:30|82.77|81.77|82.87|81.87|82.87|81.87|82.77|81.77|0
1760110540000|2025-10-10 15:35:40|82.88|81.88|82.85|81.85|82.88|81.88|82.85|81.85|0
1760110550000|2025-10-10 15:35:50|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1760110560000|2025-10-10 15:36:00|83.09|82.09|83.07|82.07|83.09|82.09|83.07|82.07|0
1760110570000|2025-10-10 15:36:10|83.18|82.18|83.18|82.18|83.18|82.18|83.17|82.17|0
1760110580000|2025-10-10 15:36:20|83.19|82.19|83.12|82.12|83.19|82.19|83.12|82.12|0
1760110590000|2025-10-10 15:36:30|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760110600000|2025-10-10 15:36:40|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760110620000|2025-10-10 15:37:00|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760110630000|2025-10-10 15:37:10|83.12|82.12|83.12|82.12|83.13|82.13|83.12|82.12|0
1760110640000|2025-10-10 15:37:20|83.15|82.15|83.15|82.15|83.15|82.15|83.13|82.13|0
1760110650000|2025-10-10 15:37:30|83.11|82.11|83.1|82.1|83.11|82.11|83.1|82.1|0
1760110660000|2025-10-10 15:37:40|83.11|82.11|83.1|82.1|83.11|82.11|83.1|82.1|0
1760110680000|2025-10-10 15:38:00|83.14|82.14|83.11|82.11|83.14|82.14|83.11|82.11|0
1760110690000|2025-10-10 15:38:10|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760110700000|2025-10-10 15:38:20|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1760110730000|2025-10-10 15:38:50|83.12|82.12|83.18|82.18|83.18|82.18|83.12|82.12|0
1760110740000|2025-10-10 15:39:00|83.17|82.17|83.11|82.11|83.17|82.17|83.11|82.11|0
1760110750000|2025-10-10 15:39:10|83.1|82.1|83.12|82.12|83.12|82.12|83.1|82.1|0
1760110760000|2025-10-10 15:39:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1760110770000|2025-10-10 15:39:30|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1760110780000|2025-10-10 15:39:40|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760110790000|2025-10-10 15:39:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760110800000|2025-10-10 15:40:00|83.17|82.17|83.11|82.11|83.17|82.17|83.11|82.11|0
1760110810000|2025-10-10 15:40:10|83.09|82.09|83.09|82.09|83.11|82.11|83.09|82.09|0
1760110820000|2025-10-10 15:40:20|83.1|82.1|83.09|82.09|83.1|82.1|83.09|82.09|0
1760110840000|2025-10-10 15:40:40|83.1|82.1|82.99|81.99|83.1|82.1|82.99|81.99|0
1760110850000|2025-10-10 15:40:50|82.98|81.98|82.95|81.95|82.98|81.98|82.94|81.94|0
1760110860000|2025-10-10 15:41:00|83|82|83|82|83|82|83|82|0
1760110870000|2025-10-10 15:41:10|83.01|82.01|83.03|82.03|83.03|82.03|83.01|82.01|0
1760110890000|2025-10-10 15:41:30|83.04|82.04|83.1|82.1|83.1|82.1|83.04|82.04|0
1760110900000|2025-10-10 15:41:40|83.11|82.11|83.15|82.15|83.15|82.15|83.11|82.11|0
1760110930000|2025-10-10 15:42:10|83.16|82.16|83.25|82.25|83.25|82.25|83.16|82.16|0
1760110950000|2025-10-10 15:42:30|83.43|82.43|83.39|82.39|83.49|82.49|83.39|82.39|0
1760110960000|2025-10-10 15:42:40|83.4|82.4|83.43|82.43|83.43|82.43|83.4|82.4|0
1760110970000|2025-10-10 15:42:50|83.49|82.49|83.46|82.46|83.49|82.49|83.46|82.46|0
1760110990000|2025-10-10 15:43:10|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1760111000000|2025-10-10 15:43:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760111020000|2025-10-10 15:43:40|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1760111030000|2025-10-10 15:43:50|83.52|82.52|83.55|82.55|83.55|82.55|83.52|82.52|0
1760111050000|2025-10-10 15:44:10|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1760111070000|2025-10-10 15:44:30|83.6|82.6|83.65|82.65|83.65|82.65|83.6|82.6|0
1760111080000|2025-10-10 15:44:40|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1760111090000|2025-10-10 15:44:50|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1760111100000|2025-10-10 15:45:00|83.7|82.7|83.71|82.71|83.71|82.71|83.7|82.7|0
1760111110000|2025-10-10 15:45:10|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1760111120000|2025-10-10 15:45:20|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1760111180000|2025-10-10 15:46:20|83.91|82.91|83.92|82.92|83.92|82.92|83.91|82.91|0
1760111190000|2025-10-10 15:46:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760111200000|2025-10-10 15:46:40|83.9|82.9|83.9|82.9|83.9|82.9|83.89|82.89|0
1760111210000|2025-10-10 15:46:50|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1760111220000|2025-10-10 15:47:00|83.89|82.89|83.9|82.9|83.9|82.9|83.89|82.89|0
1760111230000|2025-10-10 15:47:10|83.89|82.89|83.89|82.89|83.9|82.9|83.89|82.89|0
1760111240000|2025-10-10 15:47:20|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760111250000|2025-10-10 15:47:30|83.89|82.89|83.83|82.83|83.89|82.89|83.83|82.83|0
1760111260000|2025-10-10 15:47:40|83.72|82.72|83.73|82.73|83.73|82.73|83.72|82.72|0
1760111270000|2025-10-10 15:47:50|83.72|82.72|83.9|82.9|83.91|82.91|83.72|82.72|0
1760111280000|2025-10-10 15:48:00|83.91|82.91|83.89|82.89|83.91|82.91|83.89|82.89|0
1760111290000|2025-10-10 15:48:10|83.84|82.84|83.86|82.86|83.86|82.86|83.84|82.84|0
1760111300000|2025-10-10 15:48:20|83.8|82.8|83.74|82.74|83.8|82.8|83.74|82.74|0
1760111310000|2025-10-10 15:48:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760111320000|2025-10-10 15:48:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760111330000|2025-10-10 15:48:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760111340000|2025-10-10 15:49:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760111350000|2025-10-10 15:49:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760111360000|2025-10-10 15:49:20|83.87|82.87|83.87|82.87|83.87|82.87|83.86|82.86|0
1760111370000|2025-10-10 15:49:30|83.89|82.89|83.83|82.83|83.89|82.89|83.83|82.83|0
1760111380000|2025-10-10 15:49:40|83.84|82.84|83.84|82.84|83.84|82.84|83.83|82.83|0
1760111390000|2025-10-10 15:49:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760111400000|2025-10-10 15:50:00|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1760111410000|2025-10-10 15:50:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760111420000|2025-10-10 15:50:20|83.8|82.8|83.83|82.83|83.83|82.83|83.8|82.8|0
1760111430000|2025-10-10 15:50:30|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760111440000|2025-10-10 15:50:40|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760111460000|2025-10-10 15:51:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760111470000|2025-10-10 15:51:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760111480000|2025-10-10 15:51:20|83.9|82.9|83.92|82.92|83.92|82.92|83.89|82.89|0
1760111490000|2025-10-10 15:51:30|83.95|82.95|83.9|82.9|83.95|82.95|83.9|82.9|0
1760111500000|2025-10-10 15:51:40|83.89|82.89|83.91|82.91|83.91|82.91|83.88|82.88|0
1760111510000|2025-10-10 15:51:50|83.92|82.92|83.92|82.92|83.92|82.92|83.91|82.91|0
1760111520000|2025-10-10 15:52:00|83.91|82.91|83.9|82.9|83.91|82.91|83.9|82.9|0
1760111540000|2025-10-10 15:52:20|83.89|82.89|83.73|82.73|83.89|82.89|83.73|82.73|0
1760111550000|2025-10-10 15:52:30|83.77|82.77|83.81|82.81|83.81|82.81|83.77|82.77|0
1760111580000|2025-10-10 15:53:00|83.82|82.82|83.92|82.92|83.92|82.92|83.82|82.82|0
1760111640000|2025-10-10 15:54:00|83.91|82.91|83.89|82.89|83.91|82.91|83.89|82.89|0
1760111650000|2025-10-10 15:54:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760111700000|2025-10-10 15:55:00|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760111710000|2025-10-10 15:55:10|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1760111720000|2025-10-10 15:55:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760111740000|2025-10-10 15:55:40|83.77|82.77|83.76|82.76|83.77|82.77|83.76|82.76|0
1760111750000|2025-10-10 15:55:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760111760000|2025-10-10 15:56:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760111800000|2025-10-10 15:56:40|83.74|82.74|83.68|82.68|83.74|82.74|83.68|82.68|0
1760111810000|2025-10-10 15:56:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760111820000|2025-10-10 15:57:00|83.66|82.66|83.69|82.69|83.69|82.69|83.66|82.66|0
1760111850000|2025-10-10 15:57:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760111870000|2025-10-10 15:57:50|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760111880000|2025-10-10 15:58:00|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760111910000|2025-10-10 15:58:30|83.62|82.62|83.59|82.59|83.62|82.62|83.59|82.59|0
1760111920000|2025-10-10 15:58:40|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1760111930000|2025-10-10 15:58:50|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1760111940000|2025-10-10 15:59:00|83.67|82.67|83.64|82.64|83.67|82.67|83.63|82.63|0
1760111950000|2025-10-10 15:59:10|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1760111960000|2025-10-10 15:59:20|83.6|82.6|83.57|82.57|83.6|82.6|83.57|82.57|0
1760111970000|2025-10-10 15:59:30|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1760111980000|2025-10-10 15:59:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760112000000|2025-10-10 16:00:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760112010000|2025-10-10 16:00:10|83.58|82.58|83.58|82.58|83.58|82.58|83.57|82.57|0
1760112030000|2025-10-10 16:00:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760112050000|2025-10-10 16:00:50|83.6|82.6|83.64|82.64|83.64|82.64|83.6|82.6|0
1760112060000|2025-10-10 16:01:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760112070000|2025-10-10 16:01:10|83.64|82.64|83.62|82.62|83.64|82.64|83.62|82.62|0
1760112090000|2025-10-10 16:01:30|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1760112100000|2025-10-10 16:01:40|83.57|82.57|83.51|82.51|83.57|82.57|83.49|82.49|0
1760112120000|2025-10-10 16:02:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760112130000|2025-10-10 16:02:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760112170000|2025-10-10 16:02:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760112180000|2025-10-10 16:03:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760112190000|2025-10-10 16:03:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760112210000|2025-10-10 16:03:30|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760112220000|2025-10-10 16:03:40|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760112230000|2025-10-10 16:03:50|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760112270000|2025-10-10 16:04:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760112280000|2025-10-10 16:04:40|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1760112300000|2025-10-10 16:05:00|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1760112310000|2025-10-10 16:05:10|83.58|82.58|83.55|82.55|83.58|82.58|83.55|82.55|0
1760112340000|2025-10-10 16:05:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760112350000|2025-10-10 16:05:50|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1760112360000|2025-10-10 16:06:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760112370000|2025-10-10 16:06:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760112390000|2025-10-10 16:06:30|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760112410000|2025-10-10 16:06:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760112430000|2025-10-10 16:07:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760112440000|2025-10-10 16:07:20|83.45|82.45|83.46|82.46|83.46|82.46|83.45|82.45|0
1760112470000|2025-10-10 16:07:50|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760112480000|2025-10-10 16:08:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760112500000|2025-10-10 16:08:20|83.48|82.48|83.51|82.51|83.51|82.51|83.48|82.48|0
1760112510000|2025-10-10 16:08:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1760112530000|2025-10-10 16:08:50|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1760112550000|2025-10-10 16:09:10|83.48|82.48|83.44|82.44|83.48|82.48|83.43|82.43|0
1760112590000|2025-10-10 16:09:50|83.43|82.43|83.45|82.45|83.45|82.45|83.43|82.43|0
1760112660000|2025-10-10 16:11:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760112670000|2025-10-10 16:11:10|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1760112680000|2025-10-10 16:11:20|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760112690000|2025-10-10 16:11:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1760112720000|2025-10-10 16:12:00|83.45|82.45|83.45|82.45|83.45|82.45|83.44|82.44|0
1760112730000|2025-10-10 16:12:10|83.44|82.44|83.45|82.45|83.45|82.45|83.44|82.44|0
1760112740000|2025-10-10 16:12:20|83.46|82.46|83.48|82.48|83.49|82.49|83.46|82.46|0
1760112750000|2025-10-10 16:12:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760112760000|2025-10-10 16:12:40|83.44|82.44|83.46|82.46|83.46|82.46|83.44|82.44|0
1760112790000|2025-10-10 16:13:10|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760112800000|2025-10-10 16:13:20|83.4|82.4|83.39|82.39|83.4|82.4|83.39|82.39|0
1760112830000|2025-10-10 16:13:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1760112840000|2025-10-10 16:14:00|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1760112860000|2025-10-10 16:14:20|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1760112870000|2025-10-10 16:14:30|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1760112900000|2025-10-10 16:15:00|83.32|82.32|83.33|82.33|83.33|82.33|83.32|82.32|0
1760112910000|2025-10-10 16:15:10|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1760112920000|2025-10-10 16:15:20|83.33|82.33|83.31|82.31|83.33|82.33|83.31|82.31|0
1760112930000|2025-10-10 16:15:30|83.3|82.3|83.25|82.25|83.3|82.3|83.25|82.25|0
1760112940000|2025-10-10 16:15:40|83.26|82.26|83.31|82.31|83.31|82.31|83.26|82.26|0
1760112960000|2025-10-10 16:16:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760112970000|2025-10-10 16:16:10|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1760112980000|2025-10-10 16:16:20|83.34|82.34|83.2|82.2|83.34|82.34|83.2|82.2|0
1760112990000|2025-10-10 16:16:30|83.18|82.18|83.15|82.15|83.18|82.18|83.15|82.15|0
1760113000000|2025-10-10 16:16:40|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760113010000|2025-10-10 16:16:50|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760113030000|2025-10-10 16:17:10|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1760113050000|2025-10-10 16:17:30|83.14|82.14|83.11|82.11|83.14|82.14|83.11|82.11|0
1760113080000|2025-10-10 16:18:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760113090000|2025-10-10 16:18:10|83.11|82.11|83.11|82.11|83.11|82.11|83.1|82.1|0
1760113100000|2025-10-10 16:18:20|83.1|82.1|83.11|82.11|83.11|82.11|83.1|82.1|0
1760113110000|2025-10-10 16:18:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760113120000|2025-10-10 16:18:40|83.15|82.15|83.14|82.14|83.15|82.15|83.14|82.14|0
1760113130000|2025-10-10 16:18:50|83.13|82.13|83.08|82.08|83.13|82.13|83.08|82.08|0
1760113140000|2025-10-10 16:19:00|83.05|82.05|83.06|82.06|83.06|82.06|83.05|82.05|0
1760113150000|2025-10-10 16:19:10|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1760113160000|2025-10-10 16:19:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760113170000|2025-10-10 16:19:30|83.07|82.07|83.05|82.05|83.07|82.07|83.05|82.05|0
1760113180000|2025-10-10 16:19:40|83.04|82.04|83.05|82.05|83.05|82.05|83.04|82.04|0
1760113210000|2025-10-10 16:20:10|83.1|82.1|83.1|82.1|83.1|82.1|83.09|82.09|0
1760113220000|2025-10-10 16:20:20|83.09|82.09|83.06|82.06|83.09|82.09|83.06|82.06|0
1760113240000|2025-10-10 16:20:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760113250000|2025-10-10 16:20:50|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1760113260000|2025-10-10 16:21:00|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1760113270000|2025-10-10 16:21:10|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1760113290000|2025-10-10 16:21:30|82.9|81.9|82.92|81.92|82.92|81.92|82.9|81.9|0
1760113300000|2025-10-10 16:21:40|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1760113310000|2025-10-10 16:21:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1760113320000|2025-10-10 16:22:00|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1760113350000|2025-10-10 16:22:30|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760113360000|2025-10-10 16:22:40|83|82|83|82|83|82|83|82|0
1760113370000|2025-10-10 16:22:50|83.01|82.01|83.04|82.04|83.04|82.04|83.01|82.01|0
1760113380000|2025-10-10 16:23:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1760113390000|2025-10-10 16:23:10|83.04|82.04|83.01|82.01|83.04|82.04|83.01|82.01|0
1760113400000|2025-10-10 16:23:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760113410000|2025-10-10 16:23:30|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1760113440000|2025-10-10 16:24:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760113470000|2025-10-10 16:24:30|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760113490000|2025-10-10 16:24:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760113510000|2025-10-10 16:25:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760113540000|2025-10-10 16:25:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760113550000|2025-10-10 16:25:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760113570000|2025-10-10 16:26:10|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760113590000|2025-10-10 16:26:30|83.11|82.11|83.31|82.31|83.31|82.31|83.11|82.11|0
1760113640000|2025-10-10 16:27:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760113660000|2025-10-10 16:27:40|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760113670000|2025-10-10 16:27:50|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760113680000|2025-10-10 16:28:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1760113690000|2025-10-10 16:28:10|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1760113740000|2025-10-10 16:29:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1760113750000|2025-10-10 16:29:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1760113760000|2025-10-10 16:29:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1760113770000|2025-10-10 16:29:30|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1760113780000|2025-10-10 16:29:40|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760113790000|2025-10-10 16:29:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760113800000|2025-10-10 16:30:00|83.31|82.31|83.31|82.31|83.31|82.31|83.3|82.3|0
1760113810000|2025-10-10 16:30:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760113830000|2025-10-10 16:30:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760113840000|2025-10-10 16:30:40|83.26|82.26|83.31|82.31|83.31|82.31|83.26|82.26|0
1760113850000|2025-10-10 16:30:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1760113860000|2025-10-10 16:31:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760113880000|2025-10-10 16:31:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1760113950000|2025-10-10 16:32:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760113970000|2025-10-10 16:32:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1760113990000|2025-10-10 16:33:10|83.3|82.3|83.3|82.3|83.3|82.3|83.29|82.29|0
1760114000000|2025-10-10 16:33:20|83.27|82.27|83.3|82.3|83.3|82.3|83.27|82.27|0
1760114010000|2025-10-10 16:33:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1760114020000|2025-10-10 16:33:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760114030000|2025-10-10 16:33:50|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1760114040000|2025-10-10 16:34:00|83.21|82.21|83.19|82.19|83.21|82.21|83.19|82.19|0
1760114050000|2025-10-10 16:34:10|83.18|82.18|83.21|82.21|83.21|82.21|83.18|82.18|0
1760114070000|2025-10-10 16:34:30|83.23|82.23|83.21|82.21|83.24|82.24|83.21|82.21|0
1760114090000|2025-10-10 16:34:50|83.16|82.16|83.14|82.14|83.16|82.16|83.14|82.14|0
1760114100000|2025-10-10 16:35:00|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1760114110000|2025-10-10 16:35:10|83.05|82.05|82.96|81.96|83.05|82.05|82.96|81.96|0
1760114120000|2025-10-10 16:35:20|83|82|82.96|81.96|83|82|82.96|81.96|0
1760114140000|2025-10-10 16:35:40|82.97|81.97|82.98|81.98|82.98|81.98|82.96|81.96|0
1760114150000|2025-10-10 16:35:50|82.97|81.97|82.98|81.98|82.98|81.98|82.97|81.97|0
1760114160000|2025-10-10 16:36:00|82.99|81.99|82.98|81.98|82.99|81.99|82.98|81.98|0
1760114170000|2025-10-10 16:36:10|82.99|81.99|82.99|81.99|82.99|81.99|82.98|81.98|0
1760114180000|2025-10-10 16:36:20|82.98|81.98|83.03|82.03|83.03|82.03|82.98|81.98|0
1760114190000|2025-10-10 16:36:30|83.04|82.04|82.99|81.99|83.04|82.04|82.99|81.99|0
1760114230000|2025-10-10 16:37:10|82.98|81.98|82.92|81.92|82.98|81.98|82.92|81.92|0
1760114240000|2025-10-10 16:37:20|82.95|81.95|83.03|82.03|83.03|82.03|82.95|81.95|0
1760114270000|2025-10-10 16:37:50|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760114280000|2025-10-10 16:38:00|83.03|82.03|83.06|82.06|83.06|82.06|83.03|82.03|0
1760114290000|2025-10-10 16:38:10|83.05|82.05|83.04|82.04|83.05|82.05|83.04|82.04|0
1760114310000|2025-10-10 16:38:30|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1760114320000|2025-10-10 16:38:40|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1760114330000|2025-10-10 16:38:50|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1760114340000|2025-10-10 16:39:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760114360000|2025-10-10 16:39:20|82.99|81.99|82.98|81.98|82.99|81.99|82.98|81.98|0
1760114370000|2025-10-10 16:39:30|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760114380000|2025-10-10 16:39:40|82.87|81.87|82.82|81.82|82.87|81.87|82.82|81.82|0
1760114410000|2025-10-10 16:40:10|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1760114430000|2025-10-10 16:40:30|82.84|81.84|82.84|81.84|82.84|81.84|82.84|81.84|0
1760114470000|2025-10-10 16:41:10|82.83|81.83|82.77|81.77|82.83|81.83|82.77|81.77|0
1760114480000|2025-10-10 16:41:20|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1760114490000|2025-10-10 16:41:30|82.72|81.72|82.71|81.71|82.72|81.72|82.71|81.71|0
1760114510000|2025-10-10 16:41:50|82.72|81.72|82.69|81.69|82.72|81.72|82.69|81.69|0
1760114520000|2025-10-10 16:42:00|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1760114530000|2025-10-10 16:42:10|82.72|81.72|82.71|81.71|82.72|81.72|82.71|81.71|0
1760114550000|2025-10-10 16:42:30|82.73|81.73|82.72|81.72|82.73|81.73|82.72|81.72|0
1760114570000|2025-10-10 16:42:50|82.65|81.65|82.66|81.66|82.66|81.66|82.65|81.65|0
1760114580000|2025-10-10 16:43:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760114590000|2025-10-10 16:43:10|82.66|81.66|82.6|81.6|82.66|81.66|82.6|81.6|0
1760114610000|2025-10-10 16:43:30|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1760114620000|2025-10-10 16:43:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760114640000|2025-10-10 16:44:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760114650000|2025-10-10 16:44:10|82.45|81.45|82.53|81.53|82.53|81.53|82.45|81.45|0
1760114680000|2025-10-10 16:44:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760114690000|2025-10-10 16:44:50|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1760114700000|2025-10-10 16:45:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760114720000|2025-10-10 16:45:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1760114740000|2025-10-10 16:45:40|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1760114750000|2025-10-10 16:45:50|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1760114770000|2025-10-10 16:46:10|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1760114780000|2025-10-10 16:46:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1760114800000|2025-10-10 16:46:40|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1760114810000|2025-10-10 16:46:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1760114820000|2025-10-10 16:47:00|82.56|81.56|82.61|81.61|82.61|81.61|82.55|81.55|0
1760114830000|2025-10-10 16:47:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1760114840000|2025-10-10 16:47:20|82.67|81.67|82.63|81.63|82.67|81.67|82.63|81.63|0
1760114860000|2025-10-10 16:47:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760114870000|2025-10-10 16:47:50|82.63|81.63|82.67|81.67|82.67|81.67|82.62|81.62|0
1760114900000|2025-10-10 16:48:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1760114910000|2025-10-10 16:48:30|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1760114940000|2025-10-10 16:49:00|82.56|81.56|82.55|81.55|82.56|81.56|82.55|81.55|0
1760114950000|2025-10-10 16:49:10|82.54|81.54|82.53|81.53|82.54|81.54|82.53|81.53|0
1760114970000|2025-10-10 16:49:30|82.5|81.5|82.48|81.48|82.53|81.53|82.48|81.48|0
1760114980000|2025-10-10 16:49:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760115000000|2025-10-10 16:50:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760115010000|2025-10-10 16:50:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760115020000|2025-10-10 16:50:20|82.44|81.44|82.48|81.48|82.48|81.48|82.44|81.44|0
1760115030000|2025-10-10 16:50:30|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760115040000|2025-10-10 16:50:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760115070000|2025-10-10 16:51:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1760115090000|2025-10-10 16:51:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760115100000|2025-10-10 16:51:40|82.53|81.53|82.49|81.49|82.53|81.53|82.49|81.49|0
1760115150000|2025-10-10 16:52:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760115160000|2025-10-10 16:52:40|82.45|81.45|82.4|81.4|82.45|81.45|82.39|81.39|0
1760115170000|2025-10-10 16:52:50|82.39|81.39|82.39|81.39|82.4|81.4|82.39|81.39|0
1760115190000|2025-10-10 16:53:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760115210000|2025-10-10 16:53:30|82.36|81.36|82.37|81.37|82.37|81.37|82.36|81.36|0
1760115220000|2025-10-10 16:53:40|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1760115230000|2025-10-10 16:53:50|82.34|81.34|82.33|81.33|82.34|81.34|82.33|81.33|0
1760115240000|2025-10-10 16:54:00|82.34|81.34|82.33|81.33|82.34|81.34|82.33|81.33|0
1760115250000|2025-10-10 16:54:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760115300000|2025-10-10 16:55:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760115310000|2025-10-10 16:55:10|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1760115320000|2025-10-10 16:55:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760115350000|2025-10-10 16:55:50|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760115370000|2025-10-10 16:56:10|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760115380000|2025-10-10 16:56:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760115420000|2025-10-10 16:57:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760115460000|2025-10-10 16:57:40|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760115470000|2025-10-10 16:57:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760115490000|2025-10-10 16:58:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760115520000|2025-10-10 16:58:40|82.15|81.15|82.2|81.2|82.2|81.2|82.15|81.15|0
1760115530000|2025-10-10 16:58:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760115540000|2025-10-10 16:59:00|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760115550000|2025-10-10 16:59:10|82.21|81.21|82.24|81.24|82.24|81.24|82.2|81.2|0
1760115700000|2025-10-10 17:01:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760115720000|2025-10-10 17:02:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760115730000|2025-10-10 17:02:10|82.23|81.23|82.23|81.23|82.23|81.23|82.22|81.22|0
1760115760000|2025-10-10 17:02:40|82.2|81.2|82.23|81.23|82.23|81.23|82.2|81.2|0
1760115770000|2025-10-10 17:02:50|82.2|81.2|82.18|81.18|82.2|81.2|82.18|81.18|0
1760115810000|2025-10-10 17:03:30|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760115890000|2025-10-10 17:04:50|82.12|81.12|82.11|81.11|82.12|81.12|82.11|81.11|0
1760115900000|2025-10-10 17:05:00|82.14|81.14|82.16|81.16|82.16|81.16|82.14|81.14|0
1760115920000|2025-10-10 17:05:20|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760116000000|2025-10-10 17:06:40|82.14|81.14|82.15|81.15|82.15|81.15|82.14|81.14|0
1760116010000|2025-10-10 17:06:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760116020000|2025-10-10 17:07:00|82.11|81.11|82.1|81.1|82.12|81.12|82.1|81.1|0
1760116100000|2025-10-10 17:08:20|82.12|81.12|82.06|81.06|82.12|81.12|82.06|81.06|0
1760116110000|2025-10-10 17:08:30|82.11|81.11|82.1|81.1|82.11|81.11|82.1|81.1|0
1760116120000|2025-10-10 17:08:40|82.08|81.08|82.13|81.13|82.13|81.13|82.08|81.08|0
1760116130000|2025-10-10 17:08:50|82.09|81.09|81.99|80.99|82.09|81.09|81.99|80.99|0
1760116150000|2025-10-10 17:09:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760116160000|2025-10-10 17:09:20|81.96|80.96|81.95|80.95|82|81|81.95|80.95|0
1760116170000|2025-10-10 17:09:30|81.93|80.93|81.85|80.85|81.93|80.93|81.85|80.85|0
1760116190000|2025-10-10 17:09:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760116200000|2025-10-10 17:10:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760116210000|2025-10-10 17:10:10|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1760116220000|2025-10-10 17:10:20|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1760116250000|2025-10-10 17:10:50|81.74|80.74|81.74|80.74|81.74|80.74|81.73|80.73|0
1760116260000|2025-10-10 17:11:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760116270000|2025-10-10 17:11:10|81.73|80.73|81.72|80.72|81.73|80.73|81.72|80.72|0
1760116280000|2025-10-10 17:11:20|81.73|80.73|81.74|80.74|81.74|80.74|81.72|80.72|0
1760116290000|2025-10-10 17:11:30|81.76|80.76|81.95|80.95|81.95|80.95|81.76|80.76|0
1760116310000|2025-10-10 17:11:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760116330000|2025-10-10 17:12:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760116340000|2025-10-10 17:12:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760116350000|2025-10-10 17:12:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760116380000|2025-10-10 17:13:00|82|81|82|81|82|81|82|81|0
1760116400000|2025-10-10 17:13:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760116430000|2025-10-10 17:13:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760116440000|2025-10-10 17:14:00|81.96|80.96|81.91|80.91|81.96|80.96|81.91|80.91|0
1760116460000|2025-10-10 17:14:20|81.92|80.92|81.95|80.95|81.95|80.95|81.92|80.92|0
1760116500000|2025-10-10 17:15:00|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760116510000|2025-10-10 17:15:10|81.91|80.91|81.91|80.91|81.91|80.91|81.89|80.89|0
1760116520000|2025-10-10 17:15:20|81.92|80.92|81.92|80.92|81.92|80.92|81.91|80.91|0
1760116530000|2025-10-10 17:15:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760116540000|2025-10-10 17:15:40|81.92|80.92|81.95|80.95|81.95|80.95|81.92|80.92|0
1760116570000|2025-10-10 17:16:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760116580000|2025-10-10 17:16:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760116600000|2025-10-10 17:16:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760116610000|2025-10-10 17:16:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760116650000|2025-10-10 17:17:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760116670000|2025-10-10 17:17:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760116680000|2025-10-10 17:18:00|82.07|81.07|82.07|81.07|82.07|81.07|82.06|81.06|0
1760116690000|2025-10-10 17:18:10|82.06|81.06|82.06|81.06|82.07|81.07|82.06|81.06|0
1760116700000|2025-10-10 17:18:20|82|81|82|81|82|81|82|81|0
1760116750000|2025-10-10 17:19:10|82.09|81.09|82.1|81.1|82.1|81.1|82.09|81.09|0
1760116790000|2025-10-10 17:19:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760116800000|2025-10-10 17:20:00|82.17|81.17|82.15|81.15|82.17|81.17|82.15|81.15|0
1760116830000|2025-10-10 17:20:30|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760116850000|2025-10-10 17:20:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760116880000|2025-10-10 17:21:20|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760116900000|2025-10-10 17:21:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760116940000|2025-10-10 17:22:20|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760116970000|2025-10-10 17:22:50|82.22|81.22|82.27|81.27|82.27|81.27|82.22|81.22|0
1760117000000|2025-10-10 17:23:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760117050000|2025-10-10 17:24:10|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760117080000|2025-10-10 17:24:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760117090000|2025-10-10 17:24:50|82.36|81.36|82.45|81.45|82.45|81.45|82.36|81.36|0
1760117100000|2025-10-10 17:25:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760117110000|2025-10-10 17:25:10|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1760117120000|2025-10-10 17:25:20|82.46|81.46|82.49|81.49|82.49|81.49|82.46|81.46|0
1760117130000|2025-10-10 17:25:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1760117150000|2025-10-10 17:25:50|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760117180000|2025-10-10 17:26:20|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1760117190000|2025-10-10 17:26:30|82.56|81.56|82.55|81.55|82.56|81.56|82.55|81.55|0
1760117200000|2025-10-10 17:26:40|82.56|81.56|82.54|81.54|82.56|81.56|82.54|81.54|0
1760117210000|2025-10-10 17:26:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760117220000|2025-10-10 17:27:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760117250000|2025-10-10 17:27:30|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760117260000|2025-10-10 17:27:40|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760117270000|2025-10-10 17:27:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760117300000|2025-10-10 17:28:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760117310000|2025-10-10 17:28:30|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760117370000|2025-10-10 17:29:30|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760117390000|2025-10-10 17:29:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760117400000|2025-10-10 17:30:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760117430000|2025-10-10 17:30:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760117450000|2025-10-10 17:30:50|82.43|81.43|82.41|81.41|82.43|81.43|82.41|81.41|0
1760117460000|2025-10-10 17:31:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760117490000|2025-10-10 17:31:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760117510000|2025-10-10 17:31:50|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1760117540000|2025-10-10 17:32:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760117550000|2025-10-10 17:32:30|82.42|81.42|82.4|81.4|82.43|81.43|82.4|81.4|0
1760117600000|2025-10-10 17:33:20|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760117620000|2025-10-10 17:33:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760117630000|2025-10-10 17:33:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760117650000|2025-10-10 17:34:10|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760117660000|2025-10-10 17:34:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760117670000|2025-10-10 17:34:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760117720000|2025-10-10 17:35:20|82.5|81.5|82.49|81.49|82.5|81.5|82.49|81.49|0
1760117740000|2025-10-10 17:35:40|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760117750000|2025-10-10 17:35:50|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760117760000|2025-10-10 17:36:00|82.51|81.51|82.56|81.56|82.56|81.56|82.51|81.51|0
1760117770000|2025-10-10 17:36:10|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1760117810000|2025-10-10 17:36:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760117820000|2025-10-10 17:37:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1760117890000|2025-10-10 17:38:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760117900000|2025-10-10 17:38:20|82.68|81.68|82.65|81.65|82.68|81.68|82.65|81.65|0
1760117910000|2025-10-10 17:38:30|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1760117950000|2025-10-10 17:39:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760117960000|2025-10-10 17:39:20|82.58|81.58|82.55|81.55|82.58|81.58|82.55|81.55|0
1760117990000|2025-10-10 17:39:50|82.54|81.54|82.57|81.57|82.57|81.57|82.54|81.54|0
1760118000000|2025-10-10 17:40:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760118010000|2025-10-10 17:40:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760118030000|2025-10-10 17:40:30|82.44|81.44|82.44|81.44|82.45|81.45|82.44|81.44|0
1760118040000|2025-10-10 17:40:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760118080000|2025-10-10 17:41:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760118090000|2025-10-10 17:41:30|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1760118110000|2025-10-10 17:41:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760118130000|2025-10-10 17:42:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760118150000|2025-10-10 17:42:30|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760118210000|2025-10-10 17:43:30|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760118220000|2025-10-10 17:43:40|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760118260000|2025-10-10 17:44:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760118270000|2025-10-10 17:44:30|82.47|81.47|82.42|81.42|82.47|81.47|82.42|81.42|0
1760118290000|2025-10-10 17:44:50|82.4|81.4|82.36|81.36|82.4|81.4|82.36|81.36|0
1760118340000|2025-10-10 17:45:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760118360000|2025-10-10 17:46:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760118380000|2025-10-10 17:46:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760118390000|2025-10-10 17:46:30|82.46|81.46|82.45|81.45|82.46|81.46|82.45|81.45|0
1760118410000|2025-10-10 17:46:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760118420000|2025-10-10 17:47:00|82.45|81.45|82.45|81.45|82.45|81.45|82.44|81.44|0
1760118450000|2025-10-10 17:47:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760118460000|2025-10-10 17:47:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1760118530000|2025-10-10 17:48:50|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760118540000|2025-10-10 17:49:00|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760118550000|2025-10-10 17:49:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760118570000|2025-10-10 17:49:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760118590000|2025-10-10 17:49:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760118610000|2025-10-10 17:50:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760118650000|2025-10-10 17:50:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760118680000|2025-10-10 17:51:20|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760118690000|2025-10-10 17:51:30|82.47|81.47|82.45|81.45|82.47|81.47|82.45|81.45|0
1760118700000|2025-10-10 17:51:40|82.44|81.44|82.42|81.42|82.44|81.44|82.42|81.42|0
1760118710000|2025-10-10 17:51:50|82.41|81.41|82.38|81.38|82.41|81.41|82.38|81.38|0
1760118730000|2025-10-10 17:52:10|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760118740000|2025-10-10 17:52:20|82.22|81.22|82.23|81.23|82.23|81.23|82.22|81.22|0
1760118750000|2025-10-10 17:52:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760118760000|2025-10-10 17:52:40|82.24|81.24|82.25|81.25|82.25|81.25|82.24|81.24|0
1760118770000|2025-10-10 17:52:50|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760118780000|2025-10-10 17:53:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760118800000|2025-10-10 17:53:20|82.15|81.15|82.09|81.09|82.15|81.15|82.09|81.09|0
1760118810000|2025-10-10 17:53:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760118820000|2025-10-10 17:53:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760118830000|2025-10-10 17:53:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760118840000|2025-10-10 17:54:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760118850000|2025-10-10 17:54:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760118860000|2025-10-10 17:54:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760118890000|2025-10-10 17:54:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760118920000|2025-10-10 17:55:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760118930000|2025-10-10 17:55:30|82.05|81.05|82.05|81.05|82.05|81.05|82.04|81.04|0
1760118940000|2025-10-10 17:55:40|82.06|81.06|82.06|81.06|82.06|81.06|82.05|81.05|0
1760118950000|2025-10-10 17:55:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760118960000|2025-10-10 17:56:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760118990000|2025-10-10 17:56:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760119000000|2025-10-10 17:56:40|81.93|80.93|81.87|80.87|81.93|80.93|81.87|80.87|0
1760119010000|2025-10-10 17:56:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760119030000|2025-10-10 17:57:10|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1760119040000|2025-10-10 17:57:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760119060000|2025-10-10 17:57:40|81.92|80.92|81.95|80.95|81.95|80.95|81.92|80.92|0
1760119070000|2025-10-10 17:57:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760119080000|2025-10-10 17:58:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760119170000|2025-10-10 17:59:30|82|81|82|81|82|81|82|81|0
1760119180000|2025-10-10 17:59:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760119200000|2025-10-10 18:00:00|82|81|82|81|82|81|82|81|0
1760119210000|2025-10-10 18:00:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760119220000|2025-10-10 18:00:20|82|81|81.99|80.99|82|81|81.99|80.99|0
1760119230000|2025-10-10 18:00:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760119260000|2025-10-10 18:01:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760119270000|2025-10-10 18:01:10|81.96|80.96|81.94|80.94|81.96|80.96|81.94|80.94|0
1760119300000|2025-10-10 18:01:40|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760119320000|2025-10-10 18:02:00|81.94|80.94|81.98|80.98|81.98|80.98|81.94|80.94|0
1760119330000|2025-10-10 18:02:10|81.97|80.97|81.97|80.97|81.98|80.98|81.97|80.97|0
1760119340000|2025-10-10 18:02:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760119370000|2025-10-10 18:02:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760119390000|2025-10-10 18:03:10|82.01|81.01|82.01|81.01|82.02|81.02|82.01|81.01|0
1760119400000|2025-10-10 18:03:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760119410000|2025-10-10 18:03:30|82.01|81.01|82.01|81.01|82.02|81.02|82.01|81.01|0
1760119440000|2025-10-10 18:04:00|82|81|82.01|81.01|82.01|81.01|82|81|0
1760119510000|2025-10-10 18:05:10|81.98|80.98|82.01|81.01|82.01|81.01|81.98|80.98|0
1760119520000|2025-10-10 18:05:20|82|81|82.01|81.01|82.01|81.01|82|81|0
1760119560000|2025-10-10 18:06:00|82|81|82|81|82.01|81.01|82|81|0
1760119570000|2025-10-10 18:06:10|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760119610000|2025-10-10 18:06:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760119650000|2025-10-10 18:07:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760119720000|2025-10-10 18:08:40|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760119740000|2025-10-10 18:09:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760119760000|2025-10-10 18:09:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760119770000|2025-10-10 18:09:30|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760119780000|2025-10-10 18:09:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760119790000|2025-10-10 18:09:50|81.84|80.84|81.86|80.86|81.86|80.86|81.84|80.84|0
1760119800000|2025-10-10 18:10:00|81.87|80.87|81.86|80.86|81.87|80.87|81.86|80.86|0
1760119820000|2025-10-10 18:10:20|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1760119840000|2025-10-10 18:10:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760119880000|2025-10-10 18:11:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760119890000|2025-10-10 18:11:30|81.81|80.81|81.74|80.74|81.81|80.81|81.74|80.74|0
1760119900000|2025-10-10 18:11:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760119910000|2025-10-10 18:11:50|81.76|80.76|81.77|80.77|81.77|80.77|81.76|80.76|0
1760119940000|2025-10-10 18:12:20|81.76|80.76|81.8|80.8|81.8|80.8|81.76|80.76|0
1760119990000|2025-10-10 18:13:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760120020000|2025-10-10 18:13:40|81.8|80.8|81.8|80.8|81.81|80.81|81.8|80.8|0
1760120030000|2025-10-10 18:13:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760120060000|2025-10-10 18:14:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760120100000|2025-10-10 18:15:00|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1760120110000|2025-10-10 18:15:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760120140000|2025-10-10 18:15:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760120220000|2025-10-10 18:17:00|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760120240000|2025-10-10 18:17:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760120250000|2025-10-10 18:17:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760120290000|2025-10-10 18:18:10|81.86|80.86|81.8|80.8|81.86|80.86|81.8|80.8|0
1760120300000|2025-10-10 18:18:20|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760120310000|2025-10-10 18:18:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760120340000|2025-10-10 18:19:00|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1760120360000|2025-10-10 18:19:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760120370000|2025-10-10 18:19:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760120410000|2025-10-10 18:20:10|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1760120440000|2025-10-10 18:20:40|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760120450000|2025-10-10 18:20:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760120470000|2025-10-10 18:21:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760120490000|2025-10-10 18:21:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760120520000|2025-10-10 18:22:00|82|81|82|81|82|81|81.99|80.99|0
1760120530000|2025-10-10 18:22:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760120570000|2025-10-10 18:22:50|82|81|82|81|82|81|82|81|0
1760120590000|2025-10-10 18:23:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760120610000|2025-10-10 18:23:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760120670000|2025-10-10 18:24:30|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1760120680000|2025-10-10 18:24:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760120720000|2025-10-10 18:25:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760120730000|2025-10-10 18:25:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760120740000|2025-10-10 18:25:40|82.09|81.09|82.1|81.1|82.1|81.1|82.09|81.09|0
1760120770000|2025-10-10 18:26:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760120780000|2025-10-10 18:26:20|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760120800000|2025-10-10 18:26:40|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760120810000|2025-10-10 18:26:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760120830000|2025-10-10 18:27:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760120840000|2025-10-10 18:27:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760120850000|2025-10-10 18:27:30|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1760120860000|2025-10-10 18:27:40|82.08|81.08|82.01|81.01|82.08|81.08|82.01|81.01|0
1760120880000|2025-10-10 18:28:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760120890000|2025-10-10 18:28:10|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760120910000|2025-10-10 18:28:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760120920000|2025-10-10 18:28:40|82.03|81.03|81.98|80.98|82.03|81.03|81.98|80.98|0
1760120930000|2025-10-10 18:28:50|82|81|82.01|81.01|82.01|81.01|82|81|0
1760120950000|2025-10-10 18:29:10|82|81|82|81|82|81|82|81|0
1760120960000|2025-10-10 18:29:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760121010000|2025-10-10 18:30:10|81.96|80.96|81.95|80.95|81.96|80.96|81.95|80.95|0
1760121100000|2025-10-10 18:31:40|81.99|80.99|81.98|80.98|81.99|80.99|81.98|80.98|0
1760121110000|2025-10-10 18:31:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760121130000|2025-10-10 18:32:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760121150000|2025-10-10 18:32:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760121190000|2025-10-10 18:33:10|81.96|80.96|82.01|81.01|82.01|81.01|81.96|80.96|0
1760121250000|2025-10-10 18:34:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760121270000|2025-10-10 18:34:30|82|81|81.99|80.99|82|81|81.99|80.99|0
1760121280000|2025-10-10 18:34:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760121290000|2025-10-10 18:34:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760121320000|2025-10-10 18:35:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760121330000|2025-10-10 18:35:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760121390000|2025-10-10 18:36:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760121400000|2025-10-10 18:36:40|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1760121410000|2025-10-10 18:36:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760121420000|2025-10-10 18:37:00|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1760121480000|2025-10-10 18:38:00|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760121500000|2025-10-10 18:38:20|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1760121510000|2025-10-10 18:38:30|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1760121520000|2025-10-10 18:38:40|81.95|80.95|81.94|80.94|81.95|80.95|81.94|80.94|0
1760121530000|2025-10-10 18:38:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760121540000|2025-10-10 18:39:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760121570000|2025-10-10 18:39:30|81.96|80.96|81.91|80.91|81.96|80.96|81.91|80.91|0
1760121590000|2025-10-10 18:39:50|81.89|80.89|81.94|80.94|81.94|80.94|81.89|80.89|0
1760121650000|2025-10-10 18:40:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760121750000|2025-10-10 18:42:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760121760000|2025-10-10 18:42:40|81.96|80.96|82.02|81.02|82.02|81.02|81.96|80.96|0
1760121800000|2025-10-10 18:43:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760121840000|2025-10-10 18:44:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760121850000|2025-10-10 18:44:10|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1760121860000|2025-10-10 18:44:20|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1760121880000|2025-10-10 18:44:40|81.97|80.97|81.93|80.93|81.98|80.98|81.93|80.93|0
1760121910000|2025-10-10 18:45:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760121920000|2025-10-10 18:45:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760121940000|2025-10-10 18:45:40|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1760121960000|2025-10-10 18:46:00|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1760121980000|2025-10-10 18:46:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760122000000|2025-10-10 18:46:40|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1760122030000|2025-10-10 18:47:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760122060000|2025-10-10 18:47:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760122070000|2025-10-10 18:47:50|81.88|80.88|81.83|80.83|81.88|80.88|81.83|80.83|0
1760122080000|2025-10-10 18:48:00|81.81|80.81|81.82|80.82|81.83|80.83|81.81|80.81|0
1760122090000|2025-10-10 18:48:10|81.83|80.83|81.78|80.78|81.83|80.83|81.78|80.78|0
1760122110000|2025-10-10 18:48:30|81.73|80.73|81.78|80.78|81.78|80.78|81.73|80.73|0
1760122120000|2025-10-10 18:48:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760122130000|2025-10-10 18:48:50|81.78|80.78|81.78|80.78|81.78|80.78|81.77|80.77|0
1760122140000|2025-10-10 18:49:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760122160000|2025-10-10 18:49:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760122170000|2025-10-10 18:49:30|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760122200000|2025-10-10 18:50:00|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760122210000|2025-10-10 18:50:10|81.84|80.84|81.85|80.85|81.85|80.85|81.84|80.84|0
1760122220000|2025-10-10 18:50:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760122230000|2025-10-10 18:50:30|81.88|80.88|81.86|80.86|81.88|80.88|81.86|80.86|0
1760122240000|2025-10-10 18:50:40|81.83|80.83|81.82|80.82|81.83|80.83|81.82|80.82|0
1760122260000|2025-10-10 18:51:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760122300000|2025-10-10 18:51:40|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760122350000|2025-10-10 18:52:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760122370000|2025-10-10 18:52:50|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760122390000|2025-10-10 18:53:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760122430000|2025-10-10 18:53:50|81.65|80.65|81.62|80.62|81.65|80.65|81.62|80.62|0
1760122440000|2025-10-10 18:54:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760122450000|2025-10-10 18:54:10|81.56|80.56|81.61|80.61|81.61|80.61|81.56|80.56|0
1760122480000|2025-10-10 18:54:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760122490000|2025-10-10 18:54:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760122500000|2025-10-10 18:55:00|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760122510000|2025-10-10 18:55:10|81.55|80.55|81.55|80.55|81.56|80.56|81.55|80.55|0
1760122520000|2025-10-10 18:55:20|81.56|80.56|81.51|80.51|81.56|80.56|81.51|80.51|0
1760122530000|2025-10-10 18:55:30|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760122650000|2025-10-10 18:57:30|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760122660000|2025-10-10 18:57:40|81.53|80.53|81.48|80.48|81.53|80.53|81.48|80.48|0
1760122670000|2025-10-10 18:57:50|81.52|80.52|81.49|80.49|81.52|80.52|81.49|80.49|0
1760122720000|2025-10-10 18:58:40|81.43|80.43|81.44|80.44|81.44|80.44|81.43|80.43|0
1760122750000|2025-10-10 18:59:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1760122760000|2025-10-10 18:59:20|81.47|80.47|81.45|80.45|81.47|80.47|81.45|80.45|0
1760122780000|2025-10-10 18:59:40|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1760449720000|2025-10-14 13:48:40|81.59|80.59|81.6|80.6|81.6|80.6|81.59|80.59|0
1760449750000|2025-10-14 13:49:10|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1760449790000|2025-10-14 13:49:50|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1760449800000|2025-10-14 13:50:00|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760449810000|2025-10-14 13:50:10|81.51|80.51|81.52|80.52|81.52|80.52|81.51|80.51|0
1760449820000|2025-10-14 13:50:20|81.58|80.58|81.56|80.56|81.58|80.58|81.56|80.56|0
1760449830000|2025-10-14 13:50:30|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760449850000|2025-10-14 13:50:50|81.58|80.58|81.59|80.59|81.59|80.59|81.58|80.58|0
1760449860000|2025-10-14 13:51:00|81.57|80.57|81.68|80.68|81.68|80.68|81.57|80.57|0
1760449870000|2025-10-14 13:51:10|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1760449880000|2025-10-14 13:51:20|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1760449890000|2025-10-14 13:51:30|81.68|80.68|81.62|80.62|81.68|80.68|81.61|80.61|0
1760449970000|2025-10-14 13:52:50|81.64|80.64|81.67|80.67|81.67|80.67|81.64|80.64|0
1760449990000|2025-10-14 13:53:10|81.66|80.66|81.65|80.65|81.66|80.66|81.65|80.65|0
1760450000000|2025-10-14 13:53:20|81.66|80.66|81.73|80.73|81.73|80.73|81.66|80.66|0
1760450010000|2025-10-14 13:53:30|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1760450030000|2025-10-14 13:53:50|81.81|80.81|81.86|80.86|81.86|80.86|81.81|80.81|0
1760450040000|2025-10-14 13:54:00|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760450050000|2025-10-14 13:54:10|81.97|80.97|82.03|81.03|82.03|81.03|81.97|80.97|0
1760450070000|2025-10-14 13:54:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760450080000|2025-10-14 13:54:40|82|81|82|81|82|81|82|81|0
1760450090000|2025-10-14 13:54:50|81.97|80.97|82|81|82|81|81.97|80.97|0
1760450100000|2025-10-14 13:55:00|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760450120000|2025-10-14 13:55:20|82.03|81.03|82.12|81.12|82.12|81.12|82.03|81.03|0
1760450130000|2025-10-14 13:55:30|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760450140000|2025-10-14 13:55:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760450150000|2025-10-14 13:55:50|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1760450160000|2025-10-14 13:56:00|82.17|81.17|82.14|81.14|82.17|81.17|82.14|81.14|0
1760450170000|2025-10-14 13:56:10|82.13|81.13|82.14|81.14|82.14|81.14|82.13|81.13|0
1760450180000|2025-10-14 13:56:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760450210000|2025-10-14 13:56:50|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1760450220000|2025-10-14 13:57:00|82|81|81.93|80.93|82|81|81.93|80.93|0
1760450230000|2025-10-14 13:57:10|81.96|80.96|82|81|82|81|81.96|80.96|0
1760450240000|2025-10-14 13:57:20|82.01|81.01|82.03|81.03|82.03|81.03|82.01|81.01|0
1760450260000|2025-10-14 13:57:40|82.02|81.02|82.02|81.02|82.03|81.03|82.02|81.02|0
1760450270000|2025-10-14 13:57:50|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1760450280000|2025-10-14 13:58:00|82.23|81.23|82.22|81.22|82.23|81.23|82.22|81.22|0
1760450290000|2025-10-14 13:58:10|82.2|81.2|82.21|81.21|82.21|81.21|82.18|81.18|0
1760450300000|2025-10-14 13:58:20|82.23|81.23|82.24|81.24|82.24|81.24|82.23|81.23|0
1760450310000|2025-10-14 13:58:30|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760450320000|2025-10-14 13:58:40|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760450340000|2025-10-14 13:59:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760450360000|2025-10-14 13:59:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760450370000|2025-10-14 13:59:30|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1760450390000|2025-10-14 13:59:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760450410000|2025-10-14 14:00:10|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1760450420000|2025-10-14 14:00:20|82.3|81.3|82.27|81.27|82.31|81.31|82.27|81.27|0
1760450430000|2025-10-14 14:00:30|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760450440000|2025-10-14 14:00:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760450450000|2025-10-14 14:00:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760450460000|2025-10-14 14:01:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760450480000|2025-10-14 14:01:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1760450510000|2025-10-14 14:01:50|82.51|81.51|82.51|81.51|82.53|81.53|82.51|81.51|0
1760450520000|2025-10-14 14:02:00|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1760450550000|2025-10-14 14:02:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760450560000|2025-10-14 14:02:40|82.53|81.53|82.48|81.48|82.53|81.53|82.48|81.48|0
1760450580000|2025-10-14 14:03:00|82.49|81.49|82.51|81.51|82.53|81.53|82.48|81.48|0
1760450590000|2025-10-14 14:03:10|82.46|81.46|82.42|81.42|82.46|81.46|82.42|81.42|0
1760450600000|2025-10-14 14:03:20|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760450610000|2025-10-14 14:03:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760450620000|2025-10-14 14:03:40|82.51|81.51|82.57|81.57|82.57|81.57|82.51|81.51|0
1760450640000|2025-10-14 14:04:00|82.63|81.63|82.72|81.72|82.72|81.72|82.63|81.63|0
1760450650000|2025-10-14 14:04:10|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1760450660000|2025-10-14 14:04:20|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1760450670000|2025-10-14 14:04:30|82.7|81.7|82.69|81.69|82.7|81.7|82.69|81.69|0
1760450680000|2025-10-14 14:04:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1760450700000|2025-10-14 14:05:00|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1760450710000|2025-10-14 14:05:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760450730000|2025-10-14 14:05:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1760450740000|2025-10-14 14:05:40|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1760450760000|2025-10-14 14:06:00|82.58|81.58|82.53|81.53|82.58|81.58|82.53|81.53|0
1760450770000|2025-10-14 14:06:10|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1760450800000|2025-10-14 14:06:40|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1760450810000|2025-10-14 14:06:50|82.52|81.52|82.54|81.54|82.54|81.54|82.52|81.52|0
1760450820000|2025-10-14 14:07:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760450830000|2025-10-14 14:07:10|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760450840000|2025-10-14 14:07:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760450850000|2025-10-14 14:07:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760450860000|2025-10-14 14:07:40|82.5|81.5|82.55|81.55|82.55|81.55|82.5|81.5|0
1760450880000|2025-10-14 14:08:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760450910000|2025-10-14 14:08:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1760450940000|2025-10-14 14:09:00|82.56|81.56|82.55|81.55|82.56|81.56|82.55|81.55|0
1760450960000|2025-10-14 14:09:20|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760450970000|2025-10-14 14:09:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1760450990000|2025-10-14 14:09:50|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1760451000000|2025-10-14 14:10:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760451010000|2025-10-14 14:10:10|82.61|81.61|82.63|81.63|82.63|81.63|82.61|81.61|0
1760451020000|2025-10-14 14:10:20|82.62|81.62|82.64|81.64|82.64|81.64|82.62|81.62|0
1760451040000|2025-10-14 14:10:40|82.65|81.65|82.64|81.64|82.65|81.65|82.64|81.64|0
1760451050000|2025-10-14 14:10:50|82.62|81.62|82.65|81.65|82.65|81.65|82.62|81.62|0
1760451070000|2025-10-14 14:11:10|82.64|81.64|82.64|81.64|82.65|81.65|82.64|81.64|0
1760451080000|2025-10-14 14:11:20|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760451090000|2025-10-14 14:11:30|82.71|81.71|82.72|81.72|82.72|81.72|82.71|81.71|0
1760451100000|2025-10-14 14:11:40|82.79|81.79|82.78|81.78|82.79|81.79|82.78|81.78|0
1760451120000|2025-10-14 14:12:00|82.77|81.77|82.77|81.77|82.77|81.77|82.77|81.77|0
1760451140000|2025-10-14 14:12:20|82.78|81.78|82.73|81.73|82.78|81.78|82.73|81.73|0
1760451170000|2025-10-14 14:12:50|82.78|81.78|82.81|81.81|82.81|81.81|82.78|81.78|0
1760451190000|2025-10-14 14:13:10|82.82|81.82|82.82|81.82|82.82|81.82|82.82|81.82|0
1760451200000|2025-10-14 14:13:20|82.81|81.81|82.81|81.81|82.81|81.81|82.8|81.8|0
1760451210000|2025-10-14 14:13:30|82.8|81.8|82.81|81.81|82.81|81.81|82.8|81.8|0
1760451220000|2025-10-14 14:13:40|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1760451230000|2025-10-14 14:13:50|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760451240000|2025-10-14 14:14:00|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1760451250000|2025-10-14 14:14:10|82.63|81.63|82.62|81.62|82.63|81.63|82.62|81.62|0
1760451280000|2025-10-14 14:14:40|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1760451290000|2025-10-14 14:14:50|82.52|81.52|82.47|81.47|82.52|81.52|82.47|81.47|0
1760451300000|2025-10-14 14:15:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760451310000|2025-10-14 14:15:10|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760451340000|2025-10-14 14:15:40|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1760451350000|2025-10-14 14:15:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760451370000|2025-10-14 14:16:10|82.48|81.48|82.47|81.47|82.48|81.48|82.47|81.47|0
1760451410000|2025-10-14 14:16:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760451430000|2025-10-14 14:17:10|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760451440000|2025-10-14 14:17:20|82.48|81.48|82.51|81.51|82.51|81.51|82.48|81.48|0
1760451450000|2025-10-14 14:17:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1760451460000|2025-10-14 14:17:40|82.57|81.57|82.57|81.57|82.57|81.57|82.56|81.56|0
1760451470000|2025-10-14 14:17:50|82.59|81.59|82.65|81.65|82.65|81.65|82.59|81.59|0
1760451480000|2025-10-14 14:18:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1760451490000|2025-10-14 14:18:10|82.71|81.71|82.7|81.7|82.71|81.71|82.7|81.7|0
1760451500000|2025-10-14 14:18:20|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1760451550000|2025-10-14 14:19:10|82.66|81.66|82.66|81.66|82.69|81.69|82.66|81.66|0
1760451570000|2025-10-14 14:19:30|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1760451580000|2025-10-14 14:19:40|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1760451590000|2025-10-14 14:19:50|82.67|81.67|82.67|81.67|82.68|81.68|82.67|81.67|0
1760451600000|2025-10-14 14:20:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1760451610000|2025-10-14 14:20:10|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1760451630000|2025-10-14 14:20:30|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1760451650000|2025-10-14 14:20:50|82.74|81.74|82.74|81.74|82.74|81.74|82.74|81.74|0
1760451660000|2025-10-14 14:21:00|82.69|81.69|82.74|81.74|82.74|81.74|82.69|81.69|0
1760451670000|2025-10-14 14:21:10|82.75|81.75|82.74|81.74|82.75|81.75|82.74|81.74|0
1760451680000|2025-10-14 14:21:20|82.79|81.79|82.79|81.79|82.79|81.79|82.79|81.79|0
1760451690000|2025-10-14 14:21:30|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1760451700000|2025-10-14 14:21:40|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1760451720000|2025-10-14 14:22:00|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1760451730000|2025-10-14 14:22:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760451750000|2025-10-14 14:22:30|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1760451760000|2025-10-14 14:22:40|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1760451770000|2025-10-14 14:22:50|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1760451780000|2025-10-14 14:23:00|82.56|81.56|82.57|81.57|82.57|81.57|82.56|81.56|0
1760451790000|2025-10-14 14:23:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1760451800000|2025-10-14 14:23:20|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1760451810000|2025-10-14 14:23:30|82.61|81.61|82.6|81.6|82.62|81.62|82.6|81.6|0
1760451820000|2025-10-14 14:23:40|82.63|81.63|82.89|81.89|82.89|81.89|82.63|81.63|0
1760451840000|2025-10-14 14:24:00|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1760451860000|2025-10-14 14:24:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1760451870000|2025-10-14 14:24:30|82.97|81.97|82.89|81.89|82.97|81.97|82.89|81.89|0
1760451900000|2025-10-14 14:25:00|82.94|81.94|82.99|81.99|82.99|81.99|82.94|81.94|0
1760451920000|2025-10-14 14:25:20|82.96|81.96|82.99|81.99|82.99|81.99|82.96|81.96|0
1760451970000|2025-10-14 14:26:10|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760451990000|2025-10-14 14:26:30|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1760452000000|2025-10-14 14:26:40|82.96|81.96|82.98|81.98|82.98|81.98|82.96|81.96|0
1760452020000|2025-10-14 14:27:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760452080000|2025-10-14 14:28:00|83|82|83|82|83|82|83|82|0
1760452120000|2025-10-14 14:28:40|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760452130000|2025-10-14 14:28:50|83.01|82.01|82.98|81.98|83.01|82.01|82.98|81.98|0
1760452140000|2025-10-14 14:29:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1760452180000|2025-10-14 14:29:40|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760452190000|2025-10-14 14:29:50|83.01|82.01|83.03|82.03|83.03|82.03|83.01|82.01|0
1760452210000|2025-10-14 14:30:10|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760452230000|2025-10-14 14:30:30|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1760452240000|2025-10-14 14:30:40|82.96|81.96|82.95|81.95|82.96|81.96|82.95|81.95|0
1760452250000|2025-10-14 14:30:50|82.94|81.94|82.93|81.93|82.94|81.94|82.93|81.93|0
1760452300000|2025-10-14 14:31:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760452340000|2025-10-14 14:32:20|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760452350000|2025-10-14 14:32:30|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760452360000|2025-10-14 14:32:40|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760452380000|2025-10-14 14:33:00|83|82|83|82|83|82|83|82|0
1760452400000|2025-10-14 14:33:20|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760452410000|2025-10-14 14:33:30|83|82|83|82|83|82|83|82|0
1760452420000|2025-10-14 14:33:40|82.99|81.99|83|82|83|82|82.99|81.99|0
1760452440000|2025-10-14 14:34:00|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1760452470000|2025-10-14 14:34:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760452480000|2025-10-14 14:34:40|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1760452490000|2025-10-14 14:34:50|83.07|82.07|83.01|82.01|83.07|82.07|83.01|82.01|0
1760452510000|2025-10-14 14:35:10|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760452540000|2025-10-14 14:35:40|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760452550000|2025-10-14 14:35:50|82.9|81.9|82.89|81.89|82.9|81.9|82.88|81.88|0
1760452590000|2025-10-14 14:36:30|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1760452600000|2025-10-14 14:36:40|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1760452610000|2025-10-14 14:36:50|82.88|81.88|82.87|81.87|82.88|81.88|82.87|81.87|0
1760452620000|2025-10-14 14:37:00|82.88|81.88|82.87|81.87|82.88|81.88|82.87|81.87|0
1760452630000|2025-10-14 14:37:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1760452680000|2025-10-14 14:38:00|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1760452690000|2025-10-14 14:38:10|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1760452710000|2025-10-14 14:38:30|82.83|81.83|82.78|81.78|82.83|81.83|82.78|81.78|0
1760452720000|2025-10-14 14:38:40|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1760452770000|2025-10-14 14:39:30|82.73|81.73|82.68|81.68|82.73|81.73|82.68|81.68|0
1760452790000|2025-10-14 14:39:50|82.65|81.65|82.7|81.7|82.7|81.7|82.65|81.65|0
1760452800000|2025-10-14 14:40:00|82.51|81.51|82.5|81.5|82.51|81.51|82.5|81.5|0
1760452810000|2025-10-14 14:40:10|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760452870000|2025-10-14 14:41:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760452880000|2025-10-14 14:41:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760452930000|2025-10-14 14:42:10|82.46|81.46|82.34|81.34|82.46|81.46|82.34|81.34|0
1760452940000|2025-10-14 14:42:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760452970000|2025-10-14 14:42:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760452990000|2025-10-14 14:43:10|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760453010000|2025-10-14 14:43:30|82.42|81.42|82.45|81.45|82.45|81.45|82.42|81.42|0
1760453020000|2025-10-14 14:43:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760453030000|2025-10-14 14:43:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1760453040000|2025-10-14 14:44:00|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1760453050000|2025-10-14 14:44:10|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1760453080000|2025-10-14 14:44:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1760453090000|2025-10-14 14:44:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1760453110000|2025-10-14 14:45:10|82.59|81.59|82.6|81.6|82.6|81.6|82.59|81.59|0
1760453120000|2025-10-14 14:45:20|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1760453140000|2025-10-14 14:45:40|82.57|81.57|82.56|81.56|82.57|81.57|82.56|81.56|0
1760453160000|2025-10-14 14:46:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1760453170000|2025-10-14 14:46:10|82.59|81.59|82.56|81.56|82.59|81.59|82.56|81.56|0
1760453180000|2025-10-14 14:46:20|82.62|81.62|82.63|81.63|82.63|81.63|82.62|81.62|0
1760453210000|2025-10-14 14:46:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1760453270000|2025-10-14 14:47:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1760453280000|2025-10-14 14:48:00|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1760453290000|2025-10-14 14:48:10|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1760453300000|2025-10-14 14:48:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1760453320000|2025-10-14 14:48:40|82.59|81.59|82.59|81.59|82.6|81.6|82.59|81.59|0
1760453330000|2025-10-14 14:48:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1760453340000|2025-10-14 14:49:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760453350000|2025-10-14 14:49:10|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1760453360000|2025-10-14 14:49:20|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760453400000|2025-10-14 14:50:00|82.6|81.6|82.55|81.55|82.6|81.6|82.55|81.55|0
1760453410000|2025-10-14 14:50:10|82.56|81.56|82.61|81.61|82.61|81.61|82.56|81.56|0
1760453440000|2025-10-14 14:50:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1760453460000|2025-10-14 14:51:00|82.61|81.61|82.61|81.61|82.62|81.62|82.6|81.6|0
1760453500000|2025-10-14 14:51:40|82.6|81.6|82.6|81.6|82.61|81.61|82.6|81.6|0
1760453520000|2025-10-14 14:52:00|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1760453560000|2025-10-14 14:52:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760453570000|2025-10-14 14:52:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1760453580000|2025-10-14 14:53:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1760453590000|2025-10-14 14:53:10|82.53|81.53|82.54|81.54|82.54|81.54|82.53|81.53|0
1760453600000|2025-10-14 14:53:20|82.53|81.53|82.66|81.66|82.66|81.66|82.53|81.53|0
1760453630000|2025-10-14 14:53:50|82.54|81.54|82.57|81.57|82.57|81.57|82.54|81.54|0
1760453640000|2025-10-14 14:54:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1760453650000|2025-10-14 14:54:10|82.57|81.57|82.58|81.58|82.58|81.58|82.57|81.57|0
1760453660000|2025-10-14 14:54:20|82.57|81.57|82.58|81.58|82.58|81.58|82.57|81.57|0
1760453670000|2025-10-14 14:54:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1760453730000|2025-10-14 14:55:30|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1760453760000|2025-10-14 14:56:00|82.69|81.69|82.7|81.7|82.7|81.7|82.69|81.69|0
1760453770000|2025-10-14 14:56:10|82.69|81.69|82.68|81.68|82.69|81.69|82.68|81.68|0
1760453800000|2025-10-14 14:56:40|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760453820000|2025-10-14 14:57:00|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1760453850000|2025-10-14 14:57:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1760453870000|2025-10-14 14:57:50|82.68|81.68|82.63|81.63|82.68|81.68|82.63|81.63|0
1760453880000|2025-10-14 14:58:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1760453900000|2025-10-14 14:58:20|82.67|81.67|82.71|81.71|82.71|81.71|82.67|81.67|0
1760453920000|2025-10-14 14:58:40|82.74|81.74|82.78|81.78|82.78|81.78|82.74|81.74|0
1760453960000|2025-10-14 14:59:20|82.77|81.77|82.76|81.76|82.77|81.77|82.75|81.75|0
1760453980000|2025-10-14 14:59:40|82.75|81.75|82.75|81.75|82.75|81.75|82.75|81.75|0
1760454010000|2025-10-14 15:00:10|82.78|81.78|82.78|81.78|82.78|81.78|82.75|81.75|0
1760454020000|2025-10-14 15:00:20|82.88|81.88|82.88|81.88|82.88|81.88|82.88|81.88|0
1760454040000|2025-10-14 15:00:40|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760454050000|2025-10-14 15:00:50|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1760454060000|2025-10-14 15:01:00|83.18|82.18|83.25|82.25|83.25|82.25|83.18|82.18|0
1760454070000|2025-10-14 15:01:10|83.26|82.26|83.3|82.3|83.3|82.3|83.26|82.26|0
1760454110000|2025-10-14 15:01:50|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1760454140000|2025-10-14 15:02:20|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1760454150000|2025-10-14 15:02:30|83.34|82.34|83.39|82.39|83.39|82.39|83.32|82.32|0
1760454160000|2025-10-14 15:02:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760454180000|2025-10-14 15:03:00|83.36|82.36|83.33|82.33|83.37|82.37|83.33|82.33|0
1760454200000|2025-10-14 15:03:20|83.34|82.34|83.37|82.37|83.37|82.37|83.34|82.34|0
1760454210000|2025-10-14 15:03:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1760454220000|2025-10-14 15:03:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760454230000|2025-10-14 15:03:50|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1760454260000|2025-10-14 15:04:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1760454270000|2025-10-14 15:04:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1760454280000|2025-10-14 15:04:40|83.42|82.42|83.49|82.49|83.51|82.51|83.42|82.42|0
1760454290000|2025-10-14 15:04:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760454320000|2025-10-14 15:05:20|83.51|82.51|83.44|82.44|83.51|82.51|83.44|82.44|0
1760454330000|2025-10-14 15:05:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760454340000|2025-10-14 15:05:40|83.44|82.44|83.38|82.38|83.44|82.44|83.38|82.38|0
1760454350000|2025-10-14 15:05:50|83.39|82.39|83.4|82.4|83.4|82.4|83.39|82.39|0
1760454360000|2025-10-14 15:06:00|83.39|82.39|83.39|82.39|83.39|82.39|83.38|82.38|0
1760454370000|2025-10-14 15:06:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760454390000|2025-10-14 15:06:30|83.42|82.42|83.41|82.41|83.42|82.42|83.41|82.41|0
1760454400000|2025-10-14 15:06:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1760454440000|2025-10-14 15:07:20|83.34|82.34|83.23|82.23|83.34|82.34|83.23|82.23|0
1760454470000|2025-10-14 15:07:50|83.26|82.26|83.23|82.23|83.26|82.26|83.23|82.23|0
1760454480000|2025-10-14 15:08:00|83.24|82.24|83.22|82.22|83.24|82.24|83.21|82.21|0
1760454490000|2025-10-14 15:08:10|83.21|82.21|83.16|82.16|83.21|82.21|83.16|82.16|0
1760454520000|2025-10-14 15:08:40|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1760454540000|2025-10-14 15:09:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1760454570000|2025-10-14 15:09:30|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1760454580000|2025-10-14 15:09:40|83.2|82.2|83.22|82.22|83.22|82.22|83.2|82.2|0
1760454590000|2025-10-14 15:09:50|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1760454600000|2025-10-14 15:10:00|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1760454620000|2025-10-14 15:10:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760454630000|2025-10-14 15:10:30|83.24|82.24|83.24|82.24|83.25|82.25|83.24|82.24|0
1760454640000|2025-10-14 15:10:40|83.25|82.25|83.24|82.24|83.25|82.25|83.24|82.24|0
1760454660000|2025-10-14 15:11:00|83.25|82.25|83.24|82.24|83.25|82.25|83.24|82.24|0
1760454670000|2025-10-14 15:11:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760454680000|2025-10-14 15:11:20|83.24|82.24|83.22|82.22|83.24|82.24|83.22|82.22|0
1760454750000|2025-10-14 15:12:30|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1760454780000|2025-10-14 15:13:00|83.17|82.17|83.14|82.14|83.17|82.17|83.14|82.14|0
1760454790000|2025-10-14 15:13:10|83.13|82.13|83.07|82.07|83.13|82.13|83.07|82.07|0
1760454820000|2025-10-14 15:13:40|83.03|82.03|83.04|82.04|83.04|82.04|83.03|82.03|0
1760454830000|2025-10-14 15:13:50|83.03|82.03|83.02|82.02|83.04|82.04|83.02|82.02|0
1760454850000|2025-10-14 15:14:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1760454880000|2025-10-14 15:14:40|82.99|81.99|82.96|81.96|82.99|81.99|82.96|81.96|0
1760454900000|2025-10-14 15:15:00|82.97|81.97|82.97|81.97|82.97|81.97|82.96|81.96|0
1760454960000|2025-10-14 15:16:00|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1760454970000|2025-10-14 15:16:10|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1760455060000|2025-10-14 15:17:40|82.93|81.93|82.93|81.93|82.93|81.93|82.92|81.92|0
1760455090000|2025-10-14 15:18:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1760455100000|2025-10-14 15:18:20|82.93|81.93|82.93|81.93|82.93|81.93|82.92|81.92|0
1760455150000|2025-10-14 15:19:10|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1760455160000|2025-10-14 15:19:20|82.93|81.93|82.92|81.92|82.93|81.93|82.92|81.92|0
1760455190000|2025-10-14 15:19:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760455240000|2025-10-14 15:20:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760455270000|2025-10-14 15:21:10|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1760455300000|2025-10-14 15:21:40|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1760455310000|2025-10-14 15:21:50|82.99|81.99|83.06|82.06|83.06|82.06|82.99|81.99|0
1760455340000|2025-10-14 15:22:20|83.05|82.05|83.06|82.06|83.06|82.06|83.05|82.05|0
1760455350000|2025-10-14 15:22:30|83.07|82.07|83.06|82.06|83.07|82.07|83.06|82.06|0
1760455360000|2025-10-14 15:22:40|83.05|82.05|83.05|82.05|83.05|82.05|83.05|82.05|0
1760455400000|2025-10-14 15:23:20|83.06|82.06|83.05|82.05|83.06|82.06|83.05|82.05|0
1760455410000|2025-10-14 15:23:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760455420000|2025-10-14 15:23:40|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760455430000|2025-10-14 15:23:50|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1760455440000|2025-10-14 15:24:00|83.12|82.12|83.18|82.18|83.18|82.18|83.11|82.11|0
1760455510000|2025-10-14 15:25:10|83.19|82.19|83.19|82.19|83.19|82.19|83.18|82.18|0
1760455540000|2025-10-14 15:25:40|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760455570000|2025-10-14 15:26:10|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1760455580000|2025-10-14 15:26:20|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760455590000|2025-10-14 15:26:30|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1760455600000|2025-10-14 15:26:40|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760455610000|2025-10-14 15:26:50|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760455640000|2025-10-14 15:27:20|83.09|82.09|83.14|82.14|83.14|82.14|83.09|82.09|0
1760455650000|2025-10-14 15:27:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760455660000|2025-10-14 15:27:40|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1760455670000|2025-10-14 15:27:50|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1760455710000|2025-10-14 15:28:30|83.15|82.15|83.15|82.15|83.15|82.15|83.14|82.14|0
1760455720000|2025-10-14 15:28:40|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760455730000|2025-10-14 15:28:50|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760455740000|2025-10-14 15:29:00|83.04|82.04|83.03|82.03|83.04|82.04|83.03|82.03|0
1760455760000|2025-10-14 15:29:20|83.01|82.01|82.94|81.94|83.01|82.01|82.94|81.94|0
1760455810000|2025-10-14 15:30:10|82.96|81.96|83.01|82.01|83.01|82.01|82.96|81.96|0
1760455830000|2025-10-14 15:30:30|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760455900000|2025-10-14 15:31:40|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1760455980000|2025-10-14 15:33:00|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760455990000|2025-10-14 15:33:10|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760456000000|2025-10-14 15:33:20|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1760456010000|2025-10-14 15:33:30|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760456030000|2025-10-14 15:33:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1760456040000|2025-10-14 15:34:00|83.13|82.13|83.14|82.14|83.14|82.14|83.13|82.13|0
1760456120000|2025-10-14 15:35:20|83.29|82.29|83.38|82.38|83.38|82.38|83.29|82.29|0
1760456130000|2025-10-14 15:35:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1760456140000|2025-10-14 15:35:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1760456160000|2025-10-14 15:36:00|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1760456170000|2025-10-14 15:36:10|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760456180000|2025-10-14 15:36:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760456200000|2025-10-14 15:36:40|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1760456220000|2025-10-14 15:37:00|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1760456240000|2025-10-14 15:37:20|83.42|82.42|83.42|82.42|83.42|82.42|83.41|82.41|0
1760456260000|2025-10-14 15:37:40|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1760456300000|2025-10-14 15:38:20|83.46|82.46|83.46|82.46|83.46|82.46|83.41|82.41|0
1760456310000|2025-10-14 15:38:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760456330000|2025-10-14 15:38:50|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1760456370000|2025-10-14 15:39:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1760456380000|2025-10-14 15:39:40|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1760456410000|2025-10-14 15:40:10|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760456430000|2025-10-14 15:40:30|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1760456460000|2025-10-14 15:41:00|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760456480000|2025-10-14 15:41:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760456490000|2025-10-14 15:41:30|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760456500000|2025-10-14 15:41:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760456510000|2025-10-14 15:41:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760456520000|2025-10-14 15:42:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760456610000|2025-10-14 15:43:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1760456620000|2025-10-14 15:43:40|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1760456710000|2025-10-14 15:45:10|83.4|82.4|83.51|82.51|83.51|82.51|83.4|82.4|0
1760456740000|2025-10-14 15:45:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760456750000|2025-10-14 15:45:50|83.55|82.55|83.58|82.58|83.58|82.58|83.55|82.55|0
1760456780000|2025-10-14 15:46:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760456790000|2025-10-14 15:46:30|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1760456800000|2025-10-14 15:46:40|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760456830000|2025-10-14 15:47:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760456840000|2025-10-14 15:47:20|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1760456850000|2025-10-14 15:47:30|83.57|82.57|83.6|82.6|83.6|82.6|83.57|82.57|0
1760456880000|2025-10-14 15:48:00|83.59|82.59|83.6|82.6|83.6|82.6|83.59|82.59|0
1760456890000|2025-10-14 15:48:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760456910000|2025-10-14 15:48:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760456920000|2025-10-14 15:48:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760456930000|2025-10-14 15:48:50|83.72|82.72|83.75|82.75|83.75|82.75|83.72|82.72|0
1760456940000|2025-10-14 15:49:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760456960000|2025-10-14 15:49:20|83.82|82.82|83.83|82.83|83.83|82.83|83.82|82.82|0
1760456970000|2025-10-14 15:49:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760457010000|2025-10-14 15:50:10|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1760457020000|2025-10-14 15:50:20|83.9|82.9|83.93|82.93|83.93|82.93|83.9|82.9|0
1760457050000|2025-10-14 15:50:50|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760457070000|2025-10-14 15:51:10|83.99|82.99|84.04|83.04|84.05|83.05|83.99|82.99|0
1760457080000|2025-10-14 15:51:20|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1760457090000|2025-10-14 15:51:30|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760457100000|2025-10-14 15:51:40|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760457130000|2025-10-14 15:52:10|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760457150000|2025-10-14 15:52:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760457200000|2025-10-14 15:53:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760457210000|2025-10-14 15:53:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760457220000|2025-10-14 15:53:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1760457240000|2025-10-14 15:54:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760457270000|2025-10-14 15:54:30|84.09|83.09|84.1|83.1|84.1|83.1|84.09|83.09|0
1760457280000|2025-10-14 15:54:40|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760457290000|2025-10-14 15:54:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760457300000|2025-10-14 15:55:00|84.09|83.09|84.11|83.11|84.11|83.11|84.09|83.09|0
1760457310000|2025-10-14 15:55:10|84.09|83.09|83.94|82.94|84.09|83.09|83.94|82.94|0
1760457320000|2025-10-14 15:55:20|83.87|82.87|83.75|82.75|83.87|82.87|83.75|82.75|0
1760457330000|2025-10-14 15:55:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760457350000|2025-10-14 15:55:50|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1760457370000|2025-10-14 15:56:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760457400000|2025-10-14 15:56:40|83.89|82.89|83.91|82.91|83.91|82.91|83.89|82.89|0
1760457420000|2025-10-14 15:57:00|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1760457430000|2025-10-14 15:57:10|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1760457440000|2025-10-14 15:57:20|83.9|82.9|83.84|82.84|83.9|82.9|83.84|82.84|0
1760457450000|2025-10-14 15:57:30|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1760457460000|2025-10-14 15:57:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760457470000|2025-10-14 15:57:50|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760457480000|2025-10-14 15:58:00|83.92|82.92|83.91|82.91|83.92|82.92|83.91|82.91|0
1760457500000|2025-10-14 15:58:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760457520000|2025-10-14 15:58:40|83.91|82.91|83.92|82.92|83.92|82.92|83.91|82.91|0
1760457540000|2025-10-14 15:59:00|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760457550000|2025-10-14 15:59:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760457560000|2025-10-14 15:59:20|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760457620000|2025-10-14 16:00:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760457630000|2025-10-14 16:00:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760457640000|2025-10-14 16:00:40|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760457680000|2025-10-14 16:01:20|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760457700000|2025-10-14 16:01:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760457730000|2025-10-14 16:02:10|83.8|82.8|83.76|82.76|83.8|82.8|83.76|82.76|0
1760457750000|2025-10-14 16:02:30|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1760457780000|2025-10-14 16:03:00|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1760457790000|2025-10-14 16:03:10|83.78|82.78|83.77|82.77|83.78|82.78|83.77|82.77|0
1760457800000|2025-10-14 16:03:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760457810000|2025-10-14 16:03:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760457840000|2025-10-14 16:04:00|83.74|82.74|83.68|82.68|83.74|82.74|83.68|82.68|0
1760457850000|2025-10-14 16:04:10|83.71|82.71|83.73|82.73|83.73|82.73|83.71|82.71|0
1760457860000|2025-10-14 16:04:20|83.72|82.72|83.75|82.75|83.75|82.75|83.72|82.72|0
1760457870000|2025-10-14 16:04:30|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1760457900000|2025-10-14 16:05:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760457910000|2025-10-14 16:05:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760457920000|2025-10-14 16:05:20|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1760457940000|2025-10-14 16:05:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760457950000|2025-10-14 16:05:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760457960000|2025-10-14 16:06:00|83.74|82.74|83.7|82.7|83.74|82.74|83.7|82.7|0
1760457980000|2025-10-14 16:06:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760457990000|2025-10-14 16:06:30|83.7|82.7|83.66|82.66|83.7|82.7|83.66|82.66|0
1760458000000|2025-10-14 16:06:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760458010000|2025-10-14 16:06:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760458110000|2025-10-14 16:08:30|83.66|82.66|83.7|82.7|83.7|82.7|83.65|82.65|0
1760458130000|2025-10-14 16:08:50|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760458140000|2025-10-14 16:09:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760458190000|2025-10-14 16:09:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760458200000|2025-10-14 16:10:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760458340000|2025-10-14 16:12:20|83.69|82.69|83.75|82.75|83.75|82.75|83.69|82.69|0
1760458350000|2025-10-14 16:12:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760458390000|2025-10-14 16:13:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760458450000|2025-10-14 16:14:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760458470000|2025-10-14 16:14:30|83.66|82.66|83.66|82.66|83.67|82.67|83.66|82.66|0
1760458490000|2025-10-14 16:14:50|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760458500000|2025-10-14 16:15:00|83.66|82.66|83.67|82.67|83.67|82.67|83.66|82.66|0
1760458520000|2025-10-14 16:15:20|83.68|82.68|83.65|82.65|83.68|82.68|83.65|82.65|0
1760458620000|2025-10-14 16:17:00|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760458650000|2025-10-14 16:17:30|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760458660000|2025-10-14 16:17:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760458670000|2025-10-14 16:17:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760458720000|2025-10-14 16:18:40|83.66|82.66|83.65|82.65|83.66|82.66|83.65|82.65|0
1760458780000|2025-10-14 16:19:40|83.66|82.66|83.68|82.68|83.68|82.68|83.66|82.66|0
1760458790000|2025-10-14 16:19:50|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1760458810000|2025-10-14 16:20:10|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1760458820000|2025-10-14 16:20:20|83.64|82.64|83.68|82.68|83.68|82.68|83.64|82.64|0
1760458830000|2025-10-14 16:20:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760458840000|2025-10-14 16:20:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760458850000|2025-10-14 16:20:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760458860000|2025-10-14 16:21:00|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1760458870000|2025-10-14 16:21:10|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760458880000|2025-10-14 16:21:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760458890000|2025-10-14 16:21:30|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760458920000|2025-10-14 16:22:00|83.75|82.75|83.74|82.74|83.75|82.75|83.74|82.74|0
1760458940000|2025-10-14 16:22:20|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760458960000|2025-10-14 16:22:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760458980000|2025-10-14 16:23:00|83.77|82.77|83.76|82.76|83.77|82.77|83.74|82.74|0
1760458990000|2025-10-14 16:23:10|83.75|82.75|83.68|82.68|83.75|82.75|83.66|82.66|0
1760459000000|2025-10-14 16:23:20|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1760459010000|2025-10-14 16:23:30|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760459030000|2025-10-14 16:23:50|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760459040000|2025-10-14 16:24:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760459050000|2025-10-14 16:24:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760459060000|2025-10-14 16:24:20|83.61|82.61|83.62|82.62|83.62|82.62|83.61|82.61|0
1760459070000|2025-10-14 16:24:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760459080000|2025-10-14 16:24:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760459090000|2025-10-14 16:24:50|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760459100000|2025-10-14 16:25:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760459170000|2025-10-14 16:26:10|83.58|82.58|83.66|82.66|83.66|82.66|83.58|82.58|0
1760459210000|2025-10-14 16:26:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760459260000|2025-10-14 16:27:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760459280000|2025-10-14 16:28:00|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760459290000|2025-10-14 16:28:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760459310000|2025-10-14 16:28:30|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760459320000|2025-10-14 16:28:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760459330000|2025-10-14 16:28:50|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760459350000|2025-10-14 16:29:10|83.59|82.59|83.59|82.59|83.65|82.65|83.59|82.59|0
1760459370000|2025-10-14 16:29:30|83.6|82.6|83.6|82.6|83.6|82.6|83.59|82.59|0
1760459390000|2025-10-14 16:29:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760459460000|2025-10-14 16:31:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760459470000|2025-10-14 16:31:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760459480000|2025-10-14 16:31:20|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760459500000|2025-10-14 16:31:40|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1760459510000|2025-10-14 16:31:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760459520000|2025-10-14 16:32:00|83.54|82.54|83.54|82.54|83.54|82.54|83.53|82.53|0
1760459580000|2025-10-14 16:33:00|83.53|82.53|83.53|82.53|83.54|82.54|83.53|82.53|0
1760459640000|2025-10-14 16:34:00|83.52|82.52|83.5|82.5|83.53|82.53|83.5|82.5|0
1760459650000|2025-10-14 16:34:10|83.49|82.49|83.49|82.49|83.5|82.5|83.49|82.49|0
1760459660000|2025-10-14 16:34:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760459690000|2025-10-14 16:34:50|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760459710000|2025-10-14 16:35:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760459720000|2025-10-14 16:35:20|83.51|82.51|83.53|82.53|83.54|82.54|83.51|82.51|0
1760459740000|2025-10-14 16:35:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760459750000|2025-10-14 16:35:50|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760459780000|2025-10-14 16:36:20|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760459790000|2025-10-14 16:36:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1760459810000|2025-10-14 16:36:50|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760459820000|2025-10-14 16:37:00|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760459850000|2025-10-14 16:37:30|83.69|82.69|83.69|82.69|83.7|82.7|83.69|82.69|0
1760459860000|2025-10-14 16:37:40|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760459870000|2025-10-14 16:37:50|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760459910000|2025-10-14 16:38:30|83.7|82.7|83.75|82.75|83.75|82.75|83.7|82.7|0
1760459920000|2025-10-14 16:38:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760459940000|2025-10-14 16:39:00|83.78|82.78|83.76|82.76|83.78|82.78|83.76|82.76|0
1760459950000|2025-10-14 16:39:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760459970000|2025-10-14 16:39:30|83.76|82.76|83.74|82.74|83.76|82.76|83.74|82.74|0
1760459980000|2025-10-14 16:39:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760460050000|2025-10-14 16:40:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760460070000|2025-10-14 16:41:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760460090000|2025-10-14 16:41:30|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1760460100000|2025-10-14 16:41:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760460120000|2025-10-14 16:42:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760460140000|2025-10-14 16:42:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760460190000|2025-10-14 16:43:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760460210000|2025-10-14 16:43:30|83.79|82.79|83.78|82.78|83.79|82.79|83.78|82.78|0
1760460220000|2025-10-14 16:43:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760460240000|2025-10-14 16:44:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760460270000|2025-10-14 16:44:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760460350000|2025-10-14 16:45:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760460440000|2025-10-14 16:47:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760460460000|2025-10-14 16:47:40|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760460490000|2025-10-14 16:48:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760460500000|2025-10-14 16:48:20|83.88|82.88|83.72|82.72|83.88|82.88|83.72|82.72|0
1760460510000|2025-10-14 16:48:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760460520000|2025-10-14 16:48:40|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760460530000|2025-10-14 16:48:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760460560000|2025-10-14 16:49:20|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760460600000|2025-10-14 16:50:00|83.82|82.82|83.81|82.81|83.82|82.82|83.81|82.81|0
1760460610000|2025-10-14 16:50:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760460630000|2025-10-14 16:50:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760460660000|2025-10-14 16:51:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760460670000|2025-10-14 16:51:10|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760460680000|2025-10-14 16:51:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760460690000|2025-10-14 16:51:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760460700000|2025-10-14 16:51:40|83.77|82.77|83.78|82.78|83.78|82.78|83.77|82.77|0
1760460710000|2025-10-14 16:51:50|83.77|82.77|83.8|82.8|83.8|82.8|83.77|82.77|0
1760460740000|2025-10-14 16:52:20|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760460830000|2025-10-14 16:53:50|83.78|82.78|83.78|82.78|83.79|82.79|83.78|82.78|0
1760460860000|2025-10-14 16:54:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760460900000|2025-10-14 16:55:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760460920000|2025-10-14 16:55:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760460960000|2025-10-14 16:56:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760460980000|2025-10-14 16:56:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760461010000|2025-10-14 16:56:50|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760461020000|2025-10-14 16:57:00|83.63|82.63|83.61|82.61|83.63|82.63|83.6|82.6|0
1760461030000|2025-10-14 16:57:10|83.6|82.6|83.63|82.63|83.63|82.63|83.6|82.6|0
1760461050000|2025-10-14 16:57:30|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1760461110000|2025-10-14 16:58:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760461140000|2025-10-14 16:59:00|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760461170000|2025-10-14 16:59:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760461180000|2025-10-14 16:59:40|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760461190000|2025-10-14 16:59:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760461210000|2025-10-14 17:00:10|83.47|82.47|83.45|82.45|83.47|82.47|83.45|82.45|0
1760461230000|2025-10-14 17:00:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1760461240000|2025-10-14 17:00:40|83.41|82.41|83.4|82.4|83.41|82.41|83.4|82.4|0
1760461250000|2025-10-14 17:00:50|83.41|82.41|83.41|82.41|83.41|82.41|83.4|82.4|0
1760461270000|2025-10-14 17:01:10|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1760461280000|2025-10-14 17:01:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760461290000|2025-10-14 17:01:30|83.31|82.31|83.28|82.28|83.31|82.31|83.28|82.28|0
1760461320000|2025-10-14 17:02:00|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1760461340000|2025-10-14 17:02:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760461390000|2025-10-14 17:03:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1760461400000|2025-10-14 17:03:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760461530000|2025-10-14 17:05:30|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1760461550000|2025-10-14 17:05:50|83.21|82.21|83.22|82.22|83.22|82.22|83.21|82.21|0
1760461560000|2025-10-14 17:06:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1760461570000|2025-10-14 17:06:10|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1760461580000|2025-10-14 17:06:20|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760461590000|2025-10-14 17:06:30|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1760461620000|2025-10-14 17:07:00|83.34|82.34|83.33|82.33|83.34|82.34|83.33|82.33|0
1760461630000|2025-10-14 17:07:10|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760461650000|2025-10-14 17:07:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1760461660000|2025-10-14 17:07:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760461670000|2025-10-14 17:07:50|83.5|82.5|83.5|82.5|83.51|82.51|83.5|82.5|0
1760461700000|2025-10-14 17:08:20|83.51|82.51|83.5|82.5|83.51|82.51|83.5|82.5|0
1760461710000|2025-10-14 17:08:30|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760461740000|2025-10-14 17:09:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760461750000|2025-10-14 17:09:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760461840000|2025-10-14 17:10:40|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1760461860000|2025-10-14 17:11:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760461870000|2025-10-14 17:11:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760461890000|2025-10-14 17:11:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1760461920000|2025-10-14 17:12:00|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1760461940000|2025-10-14 17:12:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1760461960000|2025-10-14 17:12:40|83.3|82.3|83.63|82.63|83.63|82.63|83.3|82.3|0
1760461970000|2025-10-14 17:12:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760461990000|2025-10-14 17:13:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760462000000|2025-10-14 17:13:20|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1760462010000|2025-10-14 17:13:30|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1760462020000|2025-10-14 17:13:40|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1760462070000|2025-10-14 17:14:30|83.62|82.62|83.59|82.59|83.63|82.63|83.59|82.59|0
1760462110000|2025-10-14 17:15:10|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760462120000|2025-10-14 17:15:20|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760462240000|2025-10-14 17:17:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760462280000|2025-10-14 17:18:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760462330000|2025-10-14 17:18:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760462350000|2025-10-14 17:19:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760462360000|2025-10-14 17:19:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760462380000|2025-10-14 17:19:40|83.63|82.63|83.62|82.62|83.63|82.63|83.62|82.62|0
1760462400000|2025-10-14 17:20:00|83.61|82.61|83.61|82.61|83.62|82.62|83.61|82.61|0
1760462410000|2025-10-14 17:20:10|83.62|82.62|83.61|82.61|83.62|82.62|83.61|82.61|0
1760462420000|2025-10-14 17:20:20|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760462440000|2025-10-14 17:20:40|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760462470000|2025-10-14 17:21:10|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1760462480000|2025-10-14 17:21:20|83.64|82.64|83.65|82.65|83.65|82.65|83.64|82.64|0
1760462490000|2025-10-14 17:21:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760462510000|2025-10-14 17:21:50|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1760462520000|2025-10-14 17:22:00|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1760462560000|2025-10-14 17:22:40|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760462580000|2025-10-14 17:23:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760462610000|2025-10-14 17:23:30|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760462620000|2025-10-14 17:23:40|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760462660000|2025-10-14 17:24:20|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760462680000|2025-10-14 17:24:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760462700000|2025-10-14 17:25:00|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760462710000|2025-10-14 17:25:10|83.72|82.72|83.79|82.79|83.79|82.79|83.71|82.71|0
1760462730000|2025-10-14 17:25:30|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760462740000|2025-10-14 17:25:40|83.85|82.85|84.04|83.04|84.04|83.04|83.85|82.85|0
1760462750000|2025-10-14 17:25:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760462760000|2025-10-14 17:26:00|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1760462770000|2025-10-14 17:26:10|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760462780000|2025-10-14 17:26:20|84.06|83.06|83.99|82.99|84.06|83.06|83.99|82.99|0
1760462810000|2025-10-14 17:26:50|84.02|83.02|84.08|83.08|84.09|83.09|84.02|83.02|0
1760462820000|2025-10-14 17:27:00|84.09|83.09|84.08|83.08|84.09|83.09|84.08|83.08|0
1760462850000|2025-10-14 17:27:30|84.12|83.12|84.11|83.11|84.12|83.12|84.11|83.11|0
1760462860000|2025-10-14 17:27:40|84.1|83.1|84.11|83.11|84.11|83.11|84.1|83.1|0
1760462870000|2025-10-14 17:27:50|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1760462880000|2025-10-14 17:28:00|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1760462890000|2025-10-14 17:28:10|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1760462920000|2025-10-14 17:28:40|84.12|83.12|84.16|83.16|84.16|83.16|84.06|83.06|0
1760462930000|2025-10-14 17:28:50|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760462950000|2025-10-14 17:29:10|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760462980000|2025-10-14 17:29:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1760463030000|2025-10-14 17:30:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760463040000|2025-10-14 17:30:40|84.26|83.26|84.3|83.3|84.3|83.3|84.26|83.26|0
1760463050000|2025-10-14 17:30:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760463060000|2025-10-14 17:31:00|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1760463140000|2025-10-14 17:32:20|84.36|83.36|84.37|83.37|84.37|83.37|84.36|83.36|0
1760463170000|2025-10-14 17:32:50|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1760463180000|2025-10-14 17:33:00|84.37|83.37|84.17|83.17|84.37|83.37|84.17|83.17|0
1760463190000|2025-10-14 17:33:10|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760463200000|2025-10-14 17:33:20|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760463210000|2025-10-14 17:33:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760463220000|2025-10-14 17:33:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760463230000|2025-10-14 17:33:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760463240000|2025-10-14 17:34:00|84.19|83.19|84.2|83.2|84.2|83.2|84.19|83.19|0
1760463280000|2025-10-14 17:34:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760463300000|2025-10-14 17:35:00|84.2|83.2|84.2|83.2|84.2|83.2|84.19|83.19|0
1760463310000|2025-10-14 17:35:10|84.18|83.18|84.16|83.16|84.18|83.18|84.16|83.16|0
1760463320000|2025-10-14 17:35:20|84.11|83.11|84.16|83.16|84.16|83.16|84.11|83.11|0
1760463370000|2025-10-14 17:36:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760463390000|2025-10-14 17:36:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760463400000|2025-10-14 17:36:40|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1760463450000|2025-10-14 17:37:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760463530000|2025-10-14 17:38:50|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760463550000|2025-10-14 17:39:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760463560000|2025-10-14 17:39:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760463570000|2025-10-14 17:39:30|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1760463580000|2025-10-14 17:39:40|84.11|83.11|84.14|83.14|84.14|83.14|84.11|83.11|0
1760463590000|2025-10-14 17:39:50|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760463620000|2025-10-14 17:40:20|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760463650000|2025-10-14 17:40:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760463660000|2025-10-14 17:41:00|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1760463670000|2025-10-14 17:41:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1760463680000|2025-10-14 17:41:20|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1760463740000|2025-10-14 17:42:20|84.34|83.34|84.35|83.35|84.35|83.35|84.34|83.34|0
1760463760000|2025-10-14 17:42:40|84.32|83.32|84.3|83.3|84.32|83.32|84.3|83.3|0
1760463800000|2025-10-14 17:43:20|84.28|83.28|84.22|83.22|84.28|83.28|84.22|83.22|0
1760463840000|2025-10-14 17:44:00|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1760463860000|2025-10-14 17:44:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760463880000|2025-10-14 17:44:40|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760463950000|2025-10-14 17:45:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1760463960000|2025-10-14 17:46:00|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1760463990000|2025-10-14 17:46:30|84.35|83.35|84.3|83.3|84.35|83.35|84.3|83.3|0
1760464020000|2025-10-14 17:47:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760464050000|2025-10-14 17:47:30|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760464120000|2025-10-14 17:48:40|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760464160000|2025-10-14 17:49:20|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1760464180000|2025-10-14 17:49:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760464230000|2025-10-14 17:50:30|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1760464240000|2025-10-14 17:50:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760464250000|2025-10-14 17:50:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760464260000|2025-10-14 17:51:00|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760464270000|2025-10-14 17:51:10|84.32|83.32|84.35|83.35|84.35|83.35|84.32|83.32|0
1760464280000|2025-10-14 17:51:20|84.36|83.36|84.31|83.31|84.36|83.36|84.31|83.31|0
1760464300000|2025-10-14 17:51:40|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760464320000|2025-10-14 17:52:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760464360000|2025-10-14 17:52:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760464380000|2025-10-14 17:53:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760464390000|2025-10-14 17:53:10|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1760464420000|2025-10-14 17:53:40|84.28|83.28|84.23|83.23|84.28|83.28|84.23|83.23|0
1760464480000|2025-10-14 17:54:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760464500000|2025-10-14 17:55:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760464520000|2025-10-14 17:55:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760464530000|2025-10-14 17:55:30|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760464540000|2025-10-14 17:55:40|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760464550000|2025-10-14 17:55:50|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1760464650000|2025-10-14 17:57:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760464660000|2025-10-14 17:57:40|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760464690000|2025-10-14 17:58:10|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760464720000|2025-10-14 17:58:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760464730000|2025-10-14 17:58:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760464800000|2025-10-14 18:00:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760464830000|2025-10-14 18:00:30|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760464870000|2025-10-14 18:01:10|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1760464900000|2025-10-14 18:01:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760464920000|2025-10-14 18:02:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760464950000|2025-10-14 18:02:30|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1760464970000|2025-10-14 18:02:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760464980000|2025-10-14 18:03:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760464990000|2025-10-14 18:03:10|84.19|83.19|84.17|83.17|84.19|83.19|84.17|83.17|0
1760465020000|2025-10-14 18:03:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760465050000|2025-10-14 18:04:10|84.18|83.18|84.2|83.2|84.2|83.2|84.18|83.18|0
1760465070000|2025-10-14 18:04:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760465150000|2025-10-14 18:05:50|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760465200000|2025-10-14 18:06:40|84.24|83.24|84.24|83.24|84.25|83.25|84.24|83.24|0
1760465220000|2025-10-14 18:07:00|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760465240000|2025-10-14 18:07:20|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760465280000|2025-10-14 18:08:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760465310000|2025-10-14 18:08:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760465320000|2025-10-14 18:08:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760465330000|2025-10-14 18:08:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760465340000|2025-10-14 18:09:00|84.29|83.29|84.25|83.25|84.29|83.29|84.25|83.25|0
1760465400000|2025-10-14 18:10:00|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760465430000|2025-10-14 18:10:30|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760465440000|2025-10-14 18:10:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760465460000|2025-10-14 18:11:00|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760465490000|2025-10-14 18:11:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760465510000|2025-10-14 18:11:50|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1760465560000|2025-10-14 18:12:40|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760465570000|2025-10-14 18:12:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760465580000|2025-10-14 18:13:00|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760465600000|2025-10-14 18:13:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1760465650000|2025-10-14 18:14:10|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760465670000|2025-10-14 18:14:30|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1760465680000|2025-10-14 18:14:40|84.24|83.24|84.23|83.23|84.24|83.24|84.23|83.23|0
1760465740000|2025-10-14 18:15:40|84.24|83.24|84.26|83.26|84.26|83.26|84.24|83.24|0
1760465750000|2025-10-14 18:15:50|84.28|83.28|84.33|83.33|84.33|83.33|84.28|83.28|0
1760465830000|2025-10-14 18:17:10|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760465870000|2025-10-14 18:17:50|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1760465890000|2025-10-14 18:18:10|84.35|83.35|84.34|83.34|84.35|83.35|84.34|83.34|0
1760465920000|2025-10-14 18:18:40|84.37|83.37|84.32|83.32|84.37|83.37|84.32|83.32|0
1760465940000|2025-10-14 18:19:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1760466020000|2025-10-14 18:20:20|84.29|83.29|84.32|83.32|84.32|83.32|84.29|83.29|0
1760466050000|2025-10-14 18:20:50|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1760466080000|2025-10-14 18:21:20|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760466120000|2025-10-14 18:22:00|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760466150000|2025-10-14 18:22:30|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760466160000|2025-10-14 18:22:40|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760466170000|2025-10-14 18:22:50|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1760466200000|2025-10-14 18:23:20|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760466230000|2025-10-14 18:23:50|84.33|83.33|84.33|83.33|84.33|83.33|84.32|83.32|0
1760466270000|2025-10-14 18:24:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760466280000|2025-10-14 18:24:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760466330000|2025-10-14 18:25:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760466340000|2025-10-14 18:25:40|84.31|83.31|84.28|83.28|84.31|83.31|84.28|83.28|0
1760466360000|2025-10-14 18:26:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760466370000|2025-10-14 18:26:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760466380000|2025-10-14 18:26:20|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1760466390000|2025-10-14 18:26:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760466400000|2025-10-14 18:26:40|84.25|83.25|84.25|83.25|84.25|83.25|84.25|83.25|0
1760466440000|2025-10-14 18:27:20|84.3|83.3|84.33|83.33|84.33|83.33|84.3|83.3|0
1760466450000|2025-10-14 18:27:30|84.37|83.37|84.4|83.4|84.4|83.4|84.37|83.37|0
1760466540000|2025-10-14 18:29:00|84.41|83.41|84.46|83.46|84.46|83.46|84.41|83.41|0
1760466550000|2025-10-14 18:29:10|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1760466570000|2025-10-14 18:29:30|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1760466580000|2025-10-14 18:29:40|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1760466590000|2025-10-14 18:29:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1760466600000|2025-10-14 18:30:00|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760466630000|2025-10-14 18:30:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1760466640000|2025-10-14 18:30:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760466650000|2025-10-14 18:30:50|84.27|83.27|84.26|83.26|84.27|83.27|84.26|83.26|0
1760466660000|2025-10-14 18:31:00|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760466680000|2025-10-14 18:31:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760466690000|2025-10-14 18:31:30|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760466710000|2025-10-14 18:31:50|84.22|83.22|84.21|83.21|84.22|83.22|84.21|83.21|0
1760466720000|2025-10-14 18:32:00|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760466730000|2025-10-14 18:32:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760466750000|2025-10-14 18:32:30|84.18|83.18|84.18|83.18|84.18|83.18|84.18|83.18|0
1760466760000|2025-10-14 18:32:40|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760466770000|2025-10-14 18:32:50|84.18|83.18|84.14|83.14|84.18|83.18|84.14|83.14|0
1760466780000|2025-10-14 18:33:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760466790000|2025-10-14 18:33:10|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1760466800000|2025-10-14 18:33:20|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760466810000|2025-10-14 18:33:30|84.1|83.1|84.13|83.13|84.13|83.13|84.1|83.1|0
1760466820000|2025-10-14 18:33:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760466830000|2025-10-14 18:33:50|84.14|83.14|84.15|83.15|84.15|83.15|84.14|83.14|0
1760466840000|2025-10-14 18:34:00|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760466850000|2025-10-14 18:34:10|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1760466900000|2025-10-14 18:35:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760466920000|2025-10-14 18:35:20|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760466930000|2025-10-14 18:35:30|84.09|83.09|84.15|83.15|84.15|83.15|84.09|83.09|0
1760466950000|2025-10-14 18:35:50|84.14|83.14|84.1|83.1|84.14|83.14|84.09|83.09|0
1760466990000|2025-10-14 18:36:30|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760467080000|2025-10-14 18:38:00|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760467100000|2025-10-14 18:38:20|84.11|83.11|84.1|83.1|84.11|83.11|84.1|83.1|0
1760467110000|2025-10-14 18:38:30|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1760467130000|2025-10-14 18:38:50|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1760467250000|2025-10-14 18:40:50|84.02|83.02|84.04|83.04|84.04|83.04|84.02|83.02|0
1760467260000|2025-10-14 18:41:00|84|83|84|83|84|83|84|83|0
1760467330000|2025-10-14 18:42:10|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1760467340000|2025-10-14 18:42:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760467350000|2025-10-14 18:42:30|83.87|82.87|83.83|82.83|83.87|82.87|83.83|82.83|0
1760467380000|2025-10-14 18:43:00|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1760467390000|2025-10-14 18:43:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1760467410000|2025-10-14 18:43:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760467420000|2025-10-14 18:43:40|84.04|83.04|84.04|83.04|84.05|83.05|84.04|83.04|0
1760467430000|2025-10-14 18:43:50|84.05|83.05|84.05|83.05|84.05|83.05|84.04|83.04|0
1760467440000|2025-10-14 18:44:00|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1760467450000|2025-10-14 18:44:10|84.05|83.05|84.1|83.1|84.11|83.11|84.05|83.05|0
1760467510000|2025-10-14 18:45:10|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760467530000|2025-10-14 18:45:30|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760467550000|2025-10-14 18:45:50|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760467570000|2025-10-14 18:46:10|84.14|83.14|84.2|83.2|84.2|83.2|84.14|83.14|0
1760467610000|2025-10-14 18:46:50|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760467630000|2025-10-14 18:47:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760467640000|2025-10-14 18:47:20|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760467650000|2025-10-14 18:47:30|84.16|83.16|84.06|83.06|84.16|83.16|84.06|83.06|0
1760467660000|2025-10-14 18:47:40|84.07|83.07|84.07|83.07|84.07|83.07|84.06|83.06|0
1760467670000|2025-10-14 18:47:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1760467680000|2025-10-14 18:48:00|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1760467690000|2025-10-14 18:48:10|84.06|83.06|84.06|83.06|84.07|83.07|84.06|83.06|0
1760467700000|2025-10-14 18:48:20|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1760467710000|2025-10-14 18:48:30|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760467750000|2025-10-14 18:49:10|84.06|83.06|84.05|83.05|84.06|83.06|84.05|83.05|0
1760467770000|2025-10-14 18:49:30|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1760467780000|2025-10-14 18:49:40|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760467790000|2025-10-14 18:49:50|84.06|83.06|84.06|83.06|84.06|83.06|84.06|83.06|0
1760467810000|2025-10-14 18:50:10|84.07|83.07|84.13|83.13|84.13|83.13|84.07|83.07|0
1760467820000|2025-10-14 18:50:20|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760467840000|2025-10-14 18:50:40|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1760467850000|2025-10-14 18:50:50|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760467870000|2025-10-14 18:51:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760467890000|2025-10-14 18:51:30|84.31|83.31|84.45|83.45|84.45|83.45|84.31|83.31|0
1760467960000|2025-10-14 18:52:40|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1760467970000|2025-10-14 18:52:50|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1760467980000|2025-10-14 18:53:00|84.4|83.4|84.39|83.39|84.4|83.4|84.39|83.39|0
1760468070000|2025-10-14 18:54:30|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1760468110000|2025-10-14 18:55:10|84.3|83.3|84.25|83.25|84.3|83.3|84.25|83.25|0
1760468120000|2025-10-14 18:55:20|84.24|83.24|84.18|83.18|84.24|83.24|84.18|83.18|0
1760468140000|2025-10-14 18:55:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760468160000|2025-10-14 18:56:00|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1760468180000|2025-10-14 18:56:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760468190000|2025-10-14 18:56:30|84.13|83.13|84.13|83.13|84.13|83.13|84.13|83.13|0
1760468200000|2025-10-14 18:56:40|84.1|83.1|84.03|83.03|84.1|83.1|84.03|83.03|0
1760468240000|2025-10-14 18:57:20|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1760468260000|2025-10-14 18:57:40|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1760468270000|2025-10-14 18:57:50|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760468300000|2025-10-14 18:58:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760468310000|2025-10-14 18:58:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760468340000|2025-10-14 18:59:00|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760468360000|2025-10-14 18:59:20|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760468390000|2025-10-14 18:59:50|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760535190000|2025-10-15 13:33:10|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1760535200000|2025-10-15 13:33:20|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1760535210000|2025-10-15 13:33:30|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760535220000|2025-10-15 13:33:40|83.96|82.96|84|83|84|83|83.96|82.96|0
1760535230000|2025-10-15 13:33:50|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1760535240000|2025-10-15 13:34:00|84|83|83.99|82.99|84|83|83.99|82.99|0
1760535260000|2025-10-15 13:34:20|84|83|83.96|82.96|84|83|83.96|82.96|0
1760535280000|2025-10-15 13:34:40|83.77|82.77|83.75|82.75|83.77|82.77|83.75|82.75|0
1760535290000|2025-10-15 13:34:50|83.74|82.74|83.72|82.72|83.74|82.74|83.72|82.72|0
1760535300000|2025-10-15 13:35:00|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760535320000|2025-10-15 13:35:20|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760535330000|2025-10-15 13:35:30|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1760535340000|2025-10-15 13:35:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760535350000|2025-10-15 13:35:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760535360000|2025-10-15 13:36:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760535370000|2025-10-15 13:36:10|83.64|82.64|83.67|82.67|83.67|82.67|83.64|82.64|0
1760535380000|2025-10-15 13:36:20|83.68|82.68|83.79|82.79|83.8|82.8|83.68|82.68|0
1760535390000|2025-10-15 13:36:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760535410000|2025-10-15 13:36:50|83.6|82.6|83.59|82.59|83.6|82.6|83.59|82.59|0
1760535420000|2025-10-15 13:37:00|83.6|82.6|83.62|82.62|83.62|82.62|83.6|82.6|0
1760535430000|2025-10-15 13:37:10|83.64|82.64|83.64|82.64|83.65|82.65|83.64|82.64|0
1760535440000|2025-10-15 13:37:20|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760535460000|2025-10-15 13:37:40|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760535480000|2025-10-15 13:38:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760535490000|2025-10-15 13:38:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760535500000|2025-10-15 13:38:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760535520000|2025-10-15 13:38:40|83.56|82.56|83.58|82.58|83.58|82.58|83.56|82.56|0
1760535530000|2025-10-15 13:38:50|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760535550000|2025-10-15 13:39:10|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760535560000|2025-10-15 13:39:20|83.5|82.5|83.51|82.51|83.51|82.51|83.5|82.5|0
1760535570000|2025-10-15 13:39:30|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1760535580000|2025-10-15 13:39:40|83.41|82.41|83.36|82.36|83.41|82.41|83.36|82.36|0
1760535590000|2025-10-15 13:39:50|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1760535600000|2025-10-15 13:40:00|83.37|82.37|83.37|82.37|83.37|82.37|83.36|82.36|0
1760535610000|2025-10-15 13:40:10|83.38|82.38|83.42|82.42|83.44|82.44|83.38|82.38|0
1760535650000|2025-10-15 13:40:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1760535670000|2025-10-15 13:41:10|83.47|82.47|83.52|82.52|83.52|82.52|83.47|82.47|0
1760535680000|2025-10-15 13:41:20|83.51|82.51|83.52|82.52|83.52|82.52|83.51|82.51|0
1760535710000|2025-10-15 13:41:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1760535730000|2025-10-15 13:42:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760535750000|2025-10-15 13:42:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760535760000|2025-10-15 13:42:40|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760535770000|2025-10-15 13:42:50|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760535780000|2025-10-15 13:43:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760535790000|2025-10-15 13:43:10|83.57|82.57|83.58|82.58|83.58|82.58|83.57|82.57|0
1760535800000|2025-10-15 13:43:20|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1760535810000|2025-10-15 13:43:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760535820000|2025-10-15 13:43:40|83.58|82.58|83.54|82.54|83.58|82.58|83.54|82.54|0
1760535830000|2025-10-15 13:43:50|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1760535860000|2025-10-15 13:44:20|83.51|82.51|83.4|82.4|83.51|82.51|83.4|82.4|0
1760535870000|2025-10-15 13:44:30|83.41|82.41|83.39|82.39|83.41|82.41|83.39|82.39|0
1760535880000|2025-10-15 13:44:40|83.38|82.38|83.39|82.39|83.39|82.39|83.38|82.38|0
1760535890000|2025-10-15 13:44:50|83.38|82.38|83.4|82.4|83.4|82.4|83.38|82.38|0
1760535900000|2025-10-15 13:45:00|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1760535910000|2025-10-15 13:45:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760535920000|2025-10-15 13:45:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760535970000|2025-10-15 13:46:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760535980000|2025-10-15 13:46:20|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760536000000|2025-10-15 13:46:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760536010000|2025-10-15 13:46:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760536060000|2025-10-15 13:47:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760536070000|2025-10-15 13:47:50|83.72|82.72|83.75|82.75|83.75|82.75|83.72|82.72|0
1760536080000|2025-10-15 13:48:00|83.73|82.73|83.73|82.73|83.74|82.74|83.73|82.73|0
1760536090000|2025-10-15 13:48:10|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1760536100000|2025-10-15 13:48:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760536130000|2025-10-15 13:48:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760536150000|2025-10-15 13:49:10|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1760536190000|2025-10-15 13:49:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760536210000|2025-10-15 13:50:10|83.77|82.77|83.8|82.8|83.8|82.8|83.77|82.77|0
1760536240000|2025-10-15 13:50:40|83.79|82.79|83.79|82.79|83.8|82.8|83.79|82.79|0
1760536250000|2025-10-15 13:50:50|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760536260000|2025-10-15 13:51:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760536270000|2025-10-15 13:51:10|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1760536310000|2025-10-15 13:51:50|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760536320000|2025-10-15 13:52:00|83.86|82.86|83.86|82.86|83.86|82.86|83.85|82.85|0
1760536330000|2025-10-15 13:52:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760536340000|2025-10-15 13:52:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760536350000|2025-10-15 13:52:30|83.91|82.91|83.95|82.95|83.95|82.95|83.91|82.91|0
1760536360000|2025-10-15 13:52:40|83.94|82.94|83.94|82.94|83.95|82.95|83.94|82.94|0
1760536390000|2025-10-15 13:53:10|84|83|84|83|84.01|83.01|84|83|0
1760536400000|2025-10-15 13:53:20|83.96|82.96|83.94|82.94|83.96|82.96|83.94|82.94|0
1760536410000|2025-10-15 13:53:30|83.95|82.95|83.94|82.94|83.95|82.95|83.94|82.94|0
1760536430000|2025-10-15 13:53:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1760536460000|2025-10-15 13:54:20|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760536470000|2025-10-15 13:54:30|83.93|82.93|83.95|82.95|83.95|82.95|83.92|82.92|0
1760536490000|2025-10-15 13:54:50|83.92|82.92|83.95|82.95|83.95|82.95|83.92|82.92|0
1760536500000|2025-10-15 13:55:00|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760536510000|2025-10-15 13:55:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1760536520000|2025-10-15 13:55:20|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760536550000|2025-10-15 13:55:50|83.95|82.95|83.88|82.88|83.95|82.95|83.88|82.88|0
1760536560000|2025-10-15 13:56:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760536570000|2025-10-15 13:56:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760536600000|2025-10-15 13:56:40|83.95|82.95|83.89|82.89|83.95|82.95|83.89|82.89|0
1760536610000|2025-10-15 13:56:50|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1760536620000|2025-10-15 13:57:00|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760536630000|2025-10-15 13:57:10|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760536640000|2025-10-15 13:57:20|84.11|83.11|84.1|83.1|84.11|83.11|84.09|83.09|0
1760536650000|2025-10-15 13:57:30|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760536680000|2025-10-15 13:58:00|84.1|83.1|84.14|83.14|84.15|83.15|84.09|83.09|0
1760536700000|2025-10-15 13:58:20|84.15|83.15|84.22|83.22|84.22|83.22|84.15|83.15|0
1760536710000|2025-10-15 13:58:30|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760536720000|2025-10-15 13:58:40|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760536730000|2025-10-15 13:58:50|84.27|83.27|84.3|83.3|84.3|83.3|84.27|83.27|0
1760536750000|2025-10-15 13:59:10|84.31|83.31|84.3|83.3|84.31|83.31|84.3|83.3|0
1760536760000|2025-10-15 13:59:20|84.33|83.33|84.33|83.33|84.33|83.33|84.32|83.32|0
1760536770000|2025-10-15 13:59:30|84.3|83.3|84.37|83.37|84.37|83.37|84.3|83.3|0
1760536780000|2025-10-15 13:59:40|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1760536810000|2025-10-15 14:00:10|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1760536820000|2025-10-15 14:00:20|84.43|83.43|84.4|83.4|84.43|83.43|84.38|83.38|0
1760536830000|2025-10-15 14:00:30|84.54|83.54|84.62|83.62|84.62|83.62|84.54|83.54|0
1760536840000|2025-10-15 14:00:40|84.61|83.61|84.68|83.68|84.68|83.68|84.61|83.61|0
1760536850000|2025-10-15 14:00:50|84.71|83.71|84.7|83.7|84.71|83.71|84.7|83.7|0
1760536860000|2025-10-15 14:01:00|84.69|83.69|84.71|83.71|84.71|83.71|84.69|83.69|0
1760536880000|2025-10-15 14:01:20|84.68|83.68|84.66|83.66|84.68|83.68|84.66|83.66|0
1760536890000|2025-10-15 14:01:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760536900000|2025-10-15 14:01:40|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1760536920000|2025-10-15 14:02:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760536930000|2025-10-15 14:02:10|84.61|83.61|84.64|83.64|84.64|83.64|84.61|83.61|0
1760536940000|2025-10-15 14:02:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1760536950000|2025-10-15 14:02:30|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1760536970000|2025-10-15 14:02:50|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1760536980000|2025-10-15 14:03:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760537000000|2025-10-15 14:03:20|84.62|83.62|84.67|83.67|84.67|83.67|84.62|83.62|0
1760537010000|2025-10-15 14:03:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760537030000|2025-10-15 14:03:50|84.6|83.6|84.56|83.56|84.6|83.6|84.56|83.56|0
1760537060000|2025-10-15 14:04:20|84.55|83.55|84.56|83.56|84.56|83.56|84.55|83.55|0
1760537110000|2025-10-15 14:05:10|84.55|83.55|84.52|83.52|84.56|83.56|84.52|83.52|0
1760537120000|2025-10-15 14:05:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1760537140000|2025-10-15 14:05:40|84.58|83.58|84.53|83.53|84.58|83.58|84.53|83.53|0
1760537160000|2025-10-15 14:06:00|84.52|83.52|84.67|83.67|84.67|83.67|84.52|83.52|0
1760537170000|2025-10-15 14:06:10|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1760537180000|2025-10-15 14:06:20|84.7|83.7|84.71|83.71|84.71|83.71|84.7|83.7|0
1760537190000|2025-10-15 14:06:30|84.8|83.8|84.77|83.77|84.81|83.81|84.77|83.77|0
1760537200000|2025-10-15 14:06:40|84.79|83.79|84.8|83.8|84.8|83.8|84.79|83.79|0
1760537210000|2025-10-15 14:06:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760537240000|2025-10-15 14:07:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760537250000|2025-10-15 14:07:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760537260000|2025-10-15 14:07:40|84.82|83.82|84.81|83.81|84.82|83.82|84.81|83.81|0
1760537270000|2025-10-15 14:07:50|84.65|83.65|84.48|83.48|84.65|83.65|84.48|83.48|0
1760537290000|2025-10-15 14:08:10|84.47|83.47|84.5|83.5|84.5|83.5|84.47|83.47|0
1760537300000|2025-10-15 14:08:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760537310000|2025-10-15 14:08:30|84.44|83.44|84.45|83.45|84.45|83.45|84.44|83.44|0
1760537340000|2025-10-15 14:09:00|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1760537360000|2025-10-15 14:09:20|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1760537390000|2025-10-15 14:09:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760537430000|2025-10-15 14:10:30|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760537440000|2025-10-15 14:10:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760537450000|2025-10-15 14:10:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1760537470000|2025-10-15 14:11:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1760537490000|2025-10-15 14:11:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760537510000|2025-10-15 14:11:50|84.44|83.44|84.41|83.41|84.44|83.44|84.41|83.41|0
1760537520000|2025-10-15 14:12:00|84.36|83.36|84.35|83.35|84.36|83.36|84.35|83.35|0
1760537530000|2025-10-15 14:12:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1760537540000|2025-10-15 14:12:20|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1760537550000|2025-10-15 14:12:30|84.25|83.25|84.22|83.22|84.25|83.25|84.22|83.22|0
1760537560000|2025-10-15 14:12:40|84.2|83.2|84.2|83.2|84.21|83.21|84.2|83.2|0
1760537600000|2025-10-15 14:13:20|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760537610000|2025-10-15 14:13:30|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760537630000|2025-10-15 14:13:50|84.24|83.24|84.24|83.24|84.24|83.24|84.24|83.24|0
1760537640000|2025-10-15 14:14:00|84.25|83.25|84.24|83.24|84.25|83.25|84.24|83.24|0
1760537660000|2025-10-15 14:14:20|84.23|83.23|84.24|83.24|84.24|83.24|84.23|83.23|0
1760537670000|2025-10-15 14:14:30|84.23|83.23|84.23|83.23|84.24|83.24|84.23|83.23|0
1760537690000|2025-10-15 14:14:50|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1760537710000|2025-10-15 14:15:10|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760537730000|2025-10-15 14:15:30|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760537750000|2025-10-15 14:15:50|84.2|83.2|84.16|83.16|84.21|83.21|84.16|83.16|0
1760537770000|2025-10-15 14:16:10|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1760537810000|2025-10-15 14:16:50|84.2|83.2|84.2|83.2|84.2|83.2|84.2|83.2|0
1760537820000|2025-10-15 14:17:00|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760537830000|2025-10-15 14:17:10|84.12|83.12|84.15|83.15|84.15|83.15|84.11|83.11|0
1760537840000|2025-10-15 14:17:20|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760537860000|2025-10-15 14:17:40|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760537880000|2025-10-15 14:18:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1760537890000|2025-10-15 14:18:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1760537920000|2025-10-15 14:18:40|84|83|84|83|84|83|84|83|0
1760537930000|2025-10-15 14:18:50|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760537950000|2025-10-15 14:19:10|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760538000000|2025-10-15 14:20:00|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760538010000|2025-10-15 14:20:10|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760538040000|2025-10-15 14:20:40|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1760538050000|2025-10-15 14:20:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760538120000|2025-10-15 14:22:00|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760538140000|2025-10-15 14:22:20|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1760538150000|2025-10-15 14:22:30|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760538160000|2025-10-15 14:22:40|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1760538170000|2025-10-15 14:22:50|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1760538180000|2025-10-15 14:23:00|83.92|82.92|83.93|82.93|83.93|82.93|83.92|82.92|0
1760538210000|2025-10-15 14:23:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760538230000|2025-10-15 14:23:50|83.95|82.95|83.99|82.99|83.99|82.99|83.95|82.95|0
1760538250000|2025-10-15 14:24:10|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1760538270000|2025-10-15 14:24:30|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1760538290000|2025-10-15 14:24:50|83.94|82.94|83.95|82.95|83.95|82.95|83.94|82.94|0
1760538320000|2025-10-15 14:25:20|83.96|82.96|83.96|82.96|83.96|82.96|83.95|82.95|0
1760538330000|2025-10-15 14:25:30|83.95|82.95|83.93|82.93|83.95|82.95|83.93|82.93|0
1760538350000|2025-10-15 14:25:50|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1760538420000|2025-10-15 14:27:00|83.97|82.97|84|83|84|83|83.97|82.97|0
1760538430000|2025-10-15 14:27:10|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1760538510000|2025-10-15 14:28:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760538560000|2025-10-15 14:29:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760538610000|2025-10-15 14:30:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760538620000|2025-10-15 14:30:20|83.92|82.92|83.89|82.89|83.92|82.92|83.89|82.89|0
1760538630000|2025-10-15 14:30:30|83.86|82.86|83.81|82.81|83.86|82.86|83.81|82.81|0
1760538650000|2025-10-15 14:30:50|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760538660000|2025-10-15 14:31:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760538680000|2025-10-15 14:31:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760538700000|2025-10-15 14:31:40|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760538720000|2025-10-15 14:32:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760538730000|2025-10-15 14:32:10|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760538750000|2025-10-15 14:32:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760538760000|2025-10-15 14:32:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760538820000|2025-10-15 14:33:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760538850000|2025-10-15 14:34:10|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760538960000|2025-10-15 14:36:00|83.82|82.82|83.82|82.82|83.82|82.82|83.81|82.81|0
1760539020000|2025-10-15 14:37:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760539050000|2025-10-15 14:37:30|83.86|82.86|83.83|82.83|83.86|82.86|83.83|82.83|0
1760539060000|2025-10-15 14:37:40|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760539080000|2025-10-15 14:38:00|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760539090000|2025-10-15 14:38:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760539100000|2025-10-15 14:38:20|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760539110000|2025-10-15 14:38:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760539130000|2025-10-15 14:38:50|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760539140000|2025-10-15 14:39:00|83.86|82.86|83.86|82.86|83.87|82.87|83.86|82.86|0
1760539150000|2025-10-15 14:39:10|83.87|82.87|83.87|82.87|83.88|82.88|83.87|82.87|0
1760539180000|2025-10-15 14:39:40|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760539210000|2025-10-15 14:40:10|83.88|82.88|83.82|82.82|83.89|82.89|83.82|82.82|0
1760539220000|2025-10-15 14:40:20|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760539240000|2025-10-15 14:40:40|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760539260000|2025-10-15 14:41:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760539270000|2025-10-15 14:41:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760539320000|2025-10-15 14:42:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760539330000|2025-10-15 14:42:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760539340000|2025-10-15 14:42:20|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760539350000|2025-10-15 14:42:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760539360000|2025-10-15 14:42:40|83.84|82.84|83.87|82.87|83.87|82.87|83.84|82.84|0
1760539390000|2025-10-15 14:43:10|83.88|82.88|83.88|82.88|83.88|82.88|83.87|82.87|0
1760539410000|2025-10-15 14:43:30|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760539440000|2025-10-15 14:44:00|83.86|82.86|83.89|82.89|83.89|82.89|83.86|82.86|0
1760539450000|2025-10-15 14:44:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760539460000|2025-10-15 14:44:20|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1760539470000|2025-10-15 14:44:30|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760539480000|2025-10-15 14:44:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760539500000|2025-10-15 14:45:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760539510000|2025-10-15 14:45:10|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760539520000|2025-10-15 14:45:20|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760539560000|2025-10-15 14:46:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760539590000|2025-10-15 14:46:30|83.81|82.81|83.76|82.76|83.81|82.81|83.76|82.76|0
1760539610000|2025-10-15 14:46:50|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760539620000|2025-10-15 14:47:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760539650000|2025-10-15 14:47:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760539680000|2025-10-15 14:48:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760539750000|2025-10-15 14:49:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760539770000|2025-10-15 14:49:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760539780000|2025-10-15 14:49:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760539800000|2025-10-15 14:50:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760539810000|2025-10-15 14:50:10|83.79|82.79|83.79|82.79|83.8|82.8|83.79|82.79|0
1760539860000|2025-10-15 14:51:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760539870000|2025-10-15 14:51:10|83.79|82.79|83.79|82.79|83.79|82.79|83.78|82.78|0
1760539880000|2025-10-15 14:51:20|83.78|82.78|83.8|82.8|83.8|82.8|83.78|82.78|0
1760539890000|2025-10-15 14:51:30|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1760539900000|2025-10-15 14:51:40|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1760539910000|2025-10-15 14:51:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760539920000|2025-10-15 14:52:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760539930000|2025-10-15 14:52:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760539950000|2025-10-15 14:52:30|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1760539970000|2025-10-15 14:52:50|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1760540000000|2025-10-15 14:53:20|83.83|82.83|83.89|82.89|83.89|82.89|83.83|82.83|0
1760540010000|2025-10-15 14:53:30|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760540020000|2025-10-15 14:53:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760540030000|2025-10-15 14:53:50|83.98|82.98|83.95|82.95|83.98|82.98|83.95|82.95|0
1760540060000|2025-10-15 14:54:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760540070000|2025-10-15 14:54:30|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1760540080000|2025-10-15 14:54:40|83.95|82.95|83.95|82.95|83.95|82.95|83.95|82.95|0
1760540090000|2025-10-15 14:54:50|83.96|82.96|83.92|82.92|83.96|82.96|83.92|82.92|0
1760540110000|2025-10-15 14:55:10|83.86|82.86|83.75|82.75|83.86|82.86|83.75|82.75|0
1760540150000|2025-10-15 14:55:50|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1760540200000|2025-10-15 14:56:40|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760540210000|2025-10-15 14:56:50|83.75|82.75|83.73|82.73|83.75|82.75|83.73|82.73|0
1760540260000|2025-10-15 14:57:40|83.74|82.74|83.75|82.75|83.75|82.75|83.74|82.74|0
1760540270000|2025-10-15 14:57:50|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1760540280000|2025-10-15 14:58:00|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1760540290000|2025-10-15 14:58:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760540300000|2025-10-15 14:58:20|83.75|82.75|83.76|82.76|83.76|82.76|83.75|82.75|0
1760540360000|2025-10-15 14:59:20|83.75|82.75|83.76|82.76|83.76|82.76|83.75|82.75|0
1760540400000|2025-10-15 15:00:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760540410000|2025-10-15 15:00:10|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1760540450000|2025-10-15 15:00:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760540480000|2025-10-15 15:01:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760540530000|2025-10-15 15:02:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760540540000|2025-10-15 15:02:20|83.76|82.76|83.77|82.77|83.77|82.77|83.71|82.71|0
1760540550000|2025-10-15 15:02:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760540560000|2025-10-15 15:02:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760540600000|2025-10-15 15:03:20|83.76|82.76|83.75|82.75|83.76|82.76|83.75|82.75|0
1760540630000|2025-10-15 15:03:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760540640000|2025-10-15 15:04:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760540650000|2025-10-15 15:04:10|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760540660000|2025-10-15 15:04:20|83.72|82.72|83.7|82.7|83.72|82.72|83.7|82.7|0
1760540690000|2025-10-15 15:04:50|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1760540740000|2025-10-15 15:05:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760540760000|2025-10-15 15:06:00|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760540790000|2025-10-15 15:06:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760540810000|2025-10-15 15:06:50|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760540820000|2025-10-15 15:07:00|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760540900000|2025-10-15 15:08:20|83.83|82.83|83.78|82.78|83.83|82.83|83.78|82.78|0
1760540950000|2025-10-15 15:09:10|83.77|82.77|83.73|82.73|83.77|82.77|83.73|82.73|0
1760540960000|2025-10-15 15:09:20|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1760540970000|2025-10-15 15:09:30|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760540990000|2025-10-15 15:09:50|83.75|82.75|83.74|82.74|83.75|82.75|83.74|82.74|0
1760541000000|2025-10-15 15:10:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760541010000|2025-10-15 15:10:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760541020000|2025-10-15 15:10:20|83.69|82.69|83.68|82.68|83.69|82.69|83.68|82.68|0
1760541030000|2025-10-15 15:10:30|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1760541040000|2025-10-15 15:10:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760541070000|2025-10-15 15:11:10|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760541110000|2025-10-15 15:11:50|83.57|82.57|83.49|82.49|83.57|82.57|83.49|82.49|0
1760541120000|2025-10-15 15:12:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760541130000|2025-10-15 15:12:10|83.49|82.49|83.48|82.48|83.49|82.49|83.48|82.48|0
1760541160000|2025-10-15 15:12:40|83.52|82.52|83.53|82.53|83.53|82.53|83.52|82.52|0
1760541180000|2025-10-15 15:13:00|83.52|82.52|83.53|82.53|83.53|82.53|83.52|82.52|0
1760541200000|2025-10-15 15:13:20|83.52|82.52|83.52|82.52|83.53|82.53|83.52|82.52|0
1760541210000|2025-10-15 15:13:30|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760541260000|2025-10-15 15:14:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760541280000|2025-10-15 15:14:40|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760541330000|2025-10-15 15:15:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760541360000|2025-10-15 15:16:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760541370000|2025-10-15 15:16:10|83.61|82.61|83.65|82.65|83.65|82.65|83.61|82.61|0
1760541390000|2025-10-15 15:16:30|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760541410000|2025-10-15 15:16:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760541450000|2025-10-15 15:17:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760541500000|2025-10-15 15:18:20|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1760541560000|2025-10-15 15:19:20|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760541590000|2025-10-15 15:19:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760541610000|2025-10-15 15:20:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760541620000|2025-10-15 15:20:20|83.64|82.64|83.64|82.64|83.65|82.65|83.64|82.64|0
1760541640000|2025-10-15 15:20:40|83.65|82.65|83.65|82.65|83.65|82.65|83.64|82.64|0
1760541660000|2025-10-15 15:21:00|83.63|82.63|83.56|82.56|83.63|82.63|83.56|82.56|0
1760541700000|2025-10-15 15:21:40|83.58|82.58|83.63|82.63|83.63|82.63|83.58|82.58|0
1760541720000|2025-10-15 15:22:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760541740000|2025-10-15 15:22:20|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760541750000|2025-10-15 15:22:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760541790000|2025-10-15 15:23:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760541810000|2025-10-15 15:23:30|83.82|82.82|83.86|82.86|83.86|82.86|83.82|82.82|0
1760541860000|2025-10-15 15:24:20|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760541890000|2025-10-15 15:24:50|83.9|82.9|83.87|82.87|83.9|82.9|83.87|82.87|0
1760541900000|2025-10-15 15:25:00|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760541910000|2025-10-15 15:25:10|83.93|82.93|83.94|82.94|83.94|82.94|83.93|82.93|0
1760541920000|2025-10-15 15:25:20|84.06|83.06|84.19|83.19|84.19|83.19|84.06|83.06|0
1760541950000|2025-10-15 15:25:50|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1760541960000|2025-10-15 15:26:00|84.18|83.18|84.17|83.17|84.18|83.18|84.17|83.17|0
1760541970000|2025-10-15 15:26:10|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760541980000|2025-10-15 15:26:20|84.07|83.07|84.07|83.07|84.07|83.07|84.07|83.07|0
1760541990000|2025-10-15 15:26:30|84.06|83.06|84.06|83.06|84.07|83.07|84.06|83.06|0
1760542000000|2025-10-15 15:26:40|84.07|83.07|84.07|83.07|84.07|83.07|84.06|83.06|0
1760542010000|2025-10-15 15:26:50|84.06|83.06|84.06|83.06|84.07|83.07|84.06|83.06|0
1760542020000|2025-10-15 15:27:00|84.05|83.05|84.04|83.04|84.05|83.05|84.04|83.04|0
1760542040000|2025-10-15 15:27:20|84.05|83.05|84.05|83.05|84.05|83.05|84.04|83.04|0
1760542080000|2025-10-15 15:28:00|84.03|83.03|84.03|83.03|84.03|83.03|84.03|83.03|0
1760542090000|2025-10-15 15:28:10|84.05|83.05|84.03|83.03|84.05|83.05|84.03|83.03|0
1760542130000|2025-10-15 15:28:50|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1760542140000|2025-10-15 15:29:00|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1760542160000|2025-10-15 15:29:20|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1760542200000|2025-10-15 15:30:00|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1760542210000|2025-10-15 15:30:10|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760542230000|2025-10-15 15:30:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760542240000|2025-10-15 15:30:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760542290000|2025-10-15 15:31:30|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1760542310000|2025-10-15 15:31:50|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1760542320000|2025-10-15 15:32:00|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760542330000|2025-10-15 15:32:10|83.76|82.76|83.81|82.81|83.81|82.81|83.76|82.76|0
1760542360000|2025-10-15 15:32:40|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760542370000|2025-10-15 15:32:50|83.79|82.79|83.77|82.77|83.79|82.79|83.77|82.77|0
1760542390000|2025-10-15 15:33:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760542410000|2025-10-15 15:33:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760542420000|2025-10-15 15:33:40|83.76|82.76|83.77|82.77|83.77|82.77|83.76|82.76|0
1760542440000|2025-10-15 15:34:00|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760542450000|2025-10-15 15:34:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760542460000|2025-10-15 15:34:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760542470000|2025-10-15 15:34:30|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760542480000|2025-10-15 15:34:40|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1760542490000|2025-10-15 15:34:50|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760542500000|2025-10-15 15:35:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760542660000|2025-10-15 15:37:40|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760542670000|2025-10-15 15:37:50|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760542680000|2025-10-15 15:38:00|83.51|82.51|83.51|82.51|83.51|82.51|83.51|82.51|0
1760542690000|2025-10-15 15:38:10|83.52|82.52|83.51|82.51|83.52|82.52|83.51|82.51|0
1760542700000|2025-10-15 15:38:20|83.58|82.58|83.68|82.68|83.68|82.68|83.58|82.58|0
1760542710000|2025-10-15 15:38:30|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760542720000|2025-10-15 15:38:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760542810000|2025-10-15 15:40:10|83.89|82.89|83.89|82.89|83.89|82.89|83.89|82.89|0
1760542840000|2025-10-15 15:40:40|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1760542870000|2025-10-15 15:41:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760542890000|2025-10-15 15:41:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760542900000|2025-10-15 15:41:40|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760542930000|2025-10-15 15:42:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760542980000|2025-10-15 15:43:00|83.8|82.8|83.79|82.79|83.8|82.8|83.79|82.79|0
1760542990000|2025-10-15 15:43:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760543020000|2025-10-15 15:43:40|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1760543030000|2025-10-15 15:43:50|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760543040000|2025-10-15 15:44:00|83.76|82.76|83.73|82.73|83.76|82.76|83.73|82.73|0
1760543050000|2025-10-15 15:44:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760543070000|2025-10-15 15:44:30|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760543080000|2025-10-15 15:44:40|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760543090000|2025-10-15 15:44:50|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760543100000|2025-10-15 15:45:00|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760543110000|2025-10-15 15:45:10|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760543130000|2025-10-15 15:45:30|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760543140000|2025-10-15 15:45:40|83.77|82.77|83.78|82.78|83.78|82.78|83.77|82.77|0
1760543170000|2025-10-15 15:46:10|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760543190000|2025-10-15 15:46:30|83.76|82.76|83.76|82.76|83.76|82.76|83.75|82.75|0
1760543200000|2025-10-15 15:46:40|83.75|82.75|83.75|82.75|83.76|82.76|83.75|82.75|0
1760543210000|2025-10-15 15:46:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760543260000|2025-10-15 15:47:40|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760543270000|2025-10-15 15:47:50|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760543320000|2025-10-15 15:48:40|83.71|82.71|83.7|82.7|83.71|82.71|83.7|82.7|0
1760543330000|2025-10-15 15:48:50|83.67|82.67|83.55|82.55|83.67|82.67|83.55|82.55|0
1760543340000|2025-10-15 15:49:00|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760543350000|2025-10-15 15:49:10|83.51|82.51|83.48|82.48|83.51|82.51|83.48|82.48|0
1760543360000|2025-10-15 15:49:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760543370000|2025-10-15 15:49:30|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1760543380000|2025-10-15 15:49:40|83.46|82.46|83.47|82.47|83.47|82.47|83.46|82.46|0
1760543400000|2025-10-15 15:50:00|83.48|82.48|83.47|82.47|83.48|82.48|83.47|82.47|0
1760543410000|2025-10-15 15:50:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760543420000|2025-10-15 15:50:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760543470000|2025-10-15 15:51:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760543480000|2025-10-15 15:51:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760543490000|2025-10-15 15:51:30|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760543520000|2025-10-15 15:52:00|83.49|82.49|83.53|82.53|83.53|82.53|83.49|82.49|0
1760543540000|2025-10-15 15:52:20|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1760543550000|2025-10-15 15:52:30|83.5|82.5|83.5|82.5|83.5|82.5|83.49|82.49|0
1760543560000|2025-10-15 15:52:40|83.49|82.49|83.49|82.49|83.5|82.5|83.49|82.49|0
1760543570000|2025-10-15 15:52:50|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1760543590000|2025-10-15 15:53:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760543600000|2025-10-15 15:53:20|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760543610000|2025-10-15 15:53:30|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1760543630000|2025-10-15 15:53:50|83.48|82.48|83.49|82.49|83.49|82.49|83.48|82.48|0
1760543650000|2025-10-15 15:54:10|83.51|82.51|83.53|82.53|83.53|82.53|83.51|82.51|0
1760543660000|2025-10-15 15:54:20|83.55|82.55|83.57|82.57|83.57|82.57|83.55|82.55|0
1760543680000|2025-10-15 15:54:40|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760543720000|2025-10-15 15:55:20|83.54|82.54|83.57|82.57|83.57|82.57|83.54|82.54|0
1760543730000|2025-10-15 15:55:30|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1760543740000|2025-10-15 15:55:40|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1760543750000|2025-10-15 15:55:50|83.56|82.56|83.56|82.56|83.57|82.57|83.56|82.56|0
1760543760000|2025-10-15 15:56:00|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760543780000|2025-10-15 15:56:20|83.56|82.56|83.57|82.57|83.57|82.57|83.56|82.56|0
1760543820000|2025-10-15 15:57:00|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760543900000|2025-10-15 15:58:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760543910000|2025-10-15 15:58:30|83.58|82.58|83.58|82.58|83.58|82.58|83.57|82.57|0
1760543920000|2025-10-15 15:58:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760543930000|2025-10-15 15:58:50|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760543940000|2025-10-15 15:59:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760543970000|2025-10-15 15:59:30|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1760544000000|2025-10-15 16:00:00|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760544020000|2025-10-15 16:00:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760544060000|2025-10-15 16:01:00|83.65|82.65|83.66|82.66|83.66|82.66|83.65|82.65|0
1760544130000|2025-10-15 16:02:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760544170000|2025-10-15 16:02:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760544180000|2025-10-15 16:03:00|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760544190000|2025-10-15 16:03:10|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760544220000|2025-10-15 16:03:40|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1760544230000|2025-10-15 16:03:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760544240000|2025-10-15 16:04:00|83.69|82.69|83.68|82.68|83.69|82.69|83.67|82.67|0
1760544250000|2025-10-15 16:04:10|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760544270000|2025-10-15 16:04:30|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760544280000|2025-10-15 16:04:40|83.67|82.67|83.67|82.67|83.67|82.67|83.67|82.67|0
1760544290000|2025-10-15 16:04:50|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760544300000|2025-10-15 16:05:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760544350000|2025-10-15 16:05:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760544370000|2025-10-15 16:06:10|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1760544380000|2025-10-15 16:06:20|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760544400000|2025-10-15 16:06:40|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760544420000|2025-10-15 16:07:00|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760544470000|2025-10-15 16:07:50|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1760544560000|2025-10-15 16:09:20|83.63|82.63|83.64|82.64|83.64|82.64|83.63|82.63|0
1760544570000|2025-10-15 16:09:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760544580000|2025-10-15 16:09:40|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1760544620000|2025-10-15 16:10:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1760544630000|2025-10-15 16:10:30|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1760544640000|2025-10-15 16:10:40|83.58|82.58|83.56|82.56|83.58|82.58|83.56|82.56|0
1760544710000|2025-10-15 16:11:50|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760544720000|2025-10-15 16:12:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760544830000|2025-10-15 16:13:50|83.53|82.53|83.5|82.5|83.53|82.53|83.5|82.5|0
1760544900000|2025-10-15 16:15:00|83.36|82.36|83.37|82.37|83.37|82.37|83.36|82.36|0
1760544910000|2025-10-15 16:15:10|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1760544920000|2025-10-15 16:15:20|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760544970000|2025-10-15 16:16:10|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760545000000|2025-10-15 16:16:40|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1760545010000|2025-10-15 16:16:50|83.35|82.35|83.32|82.32|83.35|82.35|83.32|82.32|0
1760545020000|2025-10-15 16:17:00|83.3|82.3|83.29|82.29|83.3|82.3|83.29|82.29|0
1760545030000|2025-10-15 16:17:10|83.28|82.28|83.21|82.21|83.28|82.28|83.21|82.21|0
1760545040000|2025-10-15 16:17:20|83.17|82.17|83.06|82.06|83.17|82.17|83.06|82.06|0
1760545050000|2025-10-15 16:17:30|83.05|82.05|82.99|81.99|83.06|82.06|82.99|81.99|0
1760545060000|2025-10-15 16:17:40|83|82|83|82|83|82|83|82|0
1760545080000|2025-10-15 16:18:00|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1760545150000|2025-10-15 16:19:10|83|82|83|82|83|82|83|82|0
1760545160000|2025-10-15 16:19:20|83.02|82.02|83.16|82.16|83.16|82.16|83.02|82.02|0
1760545190000|2025-10-15 16:19:50|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545200000|2025-10-15 16:20:00|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760545210000|2025-10-15 16:20:10|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545220000|2025-10-15 16:20:20|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1760545290000|2025-10-15 16:21:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545330000|2025-10-15 16:22:10|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760545360000|2025-10-15 16:22:40|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1760545390000|2025-10-15 16:23:10|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1760545430000|2025-10-15 16:23:50|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1760545440000|2025-10-15 16:24:00|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545450000|2025-10-15 16:24:10|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1760545460000|2025-10-15 16:24:20|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1760545470000|2025-10-15 16:24:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545500000|2025-10-15 16:25:00|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1760545560000|2025-10-15 16:26:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760545580000|2025-10-15 16:26:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1760545600000|2025-10-15 16:26:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1760545630000|2025-10-15 16:27:10|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760545670000|2025-10-15 16:27:50|83.27|82.27|83.27|82.27|83.27|82.27|83.26|82.26|0
1760545680000|2025-10-15 16:28:00|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1760545690000|2025-10-15 16:28:10|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1760545700000|2025-10-15 16:28:20|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1760545710000|2025-10-15 16:28:30|83.26|82.26|83.26|82.26|83.27|82.27|83.26|82.26|0
1760545720000|2025-10-15 16:28:40|83.27|82.27|83.26|82.26|83.27|82.27|83.26|82.26|0
1760545820000|2025-10-15 16:30:20|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1760545860000|2025-10-15 16:31:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1760545870000|2025-10-15 16:31:10|83.24|82.24|83.18|82.18|83.24|82.24|83.18|82.18|0
1760545890000|2025-10-15 16:31:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1760545920000|2025-10-15 16:32:00|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760545930000|2025-10-15 16:32:10|83.09|82.09|83.09|82.09|83.09|82.09|83.09|82.09|0
1760545940000|2025-10-15 16:32:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760545960000|2025-10-15 16:32:40|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1760545970000|2025-10-15 16:32:50|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1760545980000|2025-10-15 16:33:00|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1760545990000|2025-10-15 16:33:10|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1760546010000|2025-10-15 16:33:30|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1760546030000|2025-10-15 16:33:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1760546040000|2025-10-15 16:34:00|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1760546050000|2025-10-15 16:34:10|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1760546060000|2025-10-15 16:34:20|83.15|82.15|83.15|82.15|83.15|82.15|83.15|82.15|0
1760546130000|2025-10-15 16:35:30|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1760546150000|2025-10-15 16:35:50|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1760546160000|2025-10-15 16:36:00|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760546240000|2025-10-15 16:37:20|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1760546250000|2025-10-15 16:37:30|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1760546260000|2025-10-15 16:37:40|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1760546280000|2025-10-15 16:38:00|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1760546290000|2025-10-15 16:38:10|83.09|82.09|83.08|82.08|83.09|82.09|83.08|82.08|0
1760546300000|2025-10-15 16:38:20|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1760546310000|2025-10-15 16:38:30|83.03|82.03|82.97|81.97|83.04|82.04|82.97|81.97|0
1760546320000|2025-10-15 16:38:40|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760546330000|2025-10-15 16:38:50|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760546360000|2025-10-15 16:39:20|83.02|82.02|83.06|82.06|83.06|82.06|83.01|82.01|0
1760546400000|2025-10-15 16:40:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1760546450000|2025-10-15 16:40:50|83.01|82.01|83.01|82.01|83.01|82.01|83.01|82.01|0
1760546480000|2025-10-15 16:41:20|83|82|82.99|81.99|83|82|82.99|81.99|0
1760546530000|2025-10-15 16:42:10|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1760546540000|2025-10-15 16:42:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1760546550000|2025-10-15 16:42:30|82.98|81.98|82.98|81.98|82.98|81.98|82.97|81.97|0
1760546560000|2025-10-15 16:42:40|82.97|81.97|82.98|81.98|82.98|81.98|82.97|81.97|0
1760546570000|2025-10-15 16:42:50|83|82|83|82|83|82|83|82|0
1760546630000|2025-10-15 16:43:50|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1760546650000|2025-10-15 16:44:10|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760546700000|2025-10-15 16:45:00|82.95|81.95|82.95|81.95|82.95|81.95|82.95|81.95|0
1760546760000|2025-10-15 16:46:00|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1760546810000|2025-10-15 16:46:50|83.29|82.29|83.9|82.9|83.9|82.9|83.29|82.29|0
1760546820000|2025-10-15 16:47:00|83.96|82.96|84.29|83.29|84.31|83.31|83.96|82.96|0
1760546830000|2025-10-15 16:47:10|84.32|83.32|84.95|83.95|84.95|83.95|84.32|83.32|0
1760546840000|2025-10-15 16:47:20|84.92|83.92|85.26|84.26|85.26|84.26|84.87|83.87|0
1760546850000|2025-10-15 16:47:30|85.4|84.4|85.24|84.24|85.4|84.4|85.24|84.24|0
1760546860000|2025-10-15 16:47:40|85.21|84.21|85.58|84.58|85.58|84.58|85.21|84.21|0
1760546870000|2025-10-15 16:47:50|85.65|84.65|86.15|85.15|86.15|85.15|85.65|84.65|0
1760546880000|2025-10-15 16:48:00|86.23|85.23|86.44|85.44|86.44|85.44|86.23|85.23|0
1760546890000|2025-10-15 16:48:10|86.51|85.51|86.66|85.66|86.93|85.93|86.51|85.51|0
1760546900000|2025-10-15 16:48:20|86.67|85.67|86.95|85.95|86.95|85.95|86.66|85.66|0
1760546910000|2025-10-15 16:48:30|87.14|86.14|87.38|86.38|87.41|86.41|87.13|86.13|0
1760546920000|2025-10-15 16:48:40|87.5|86.5|87.58|86.58|87.58|86.58|87.5|86.5|0
1760546930000|2025-10-15 16:48:50|87.55|86.55|87.65|86.65|87.65|86.65|87.55|86.55|0
1760546940000|2025-10-15 16:49:00|87.74|86.74|88.09|87.09|88.09|87.09|87.74|86.74|0
1760546950000|2025-10-15 16:49:10|88.21|87.21|88.17|87.17|88.21|87.21|88.16|87.16|0
1760546960000|2025-10-15 16:49:20|88.18|87.18|88.28|87.28|88.28|87.28|88.18|87.18|0
1760546970000|2025-10-15 16:49:30|88.25|87.25|88.42|87.42|88.42|87.42|88.25|87.25|0
1760546980000|2025-10-15 16:49:40|88.45|87.45|88.51|87.51|88.51|87.51|88.45|87.45|0
1760546990000|2025-10-15 16:49:50|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1760547000000|2025-10-15 16:50:00|88.51|87.51|88.48|87.48|88.53|87.53|88.48|87.48|0
1760547010000|2025-10-15 16:50:10|88.49|87.49|88.52|87.52|88.52|87.52|88.49|87.49|0
1760547020000|2025-10-15 16:50:20|88.54|87.54|88.52|87.52|88.57|87.57|88.52|87.52|0
1760547040000|2025-10-15 16:50:40|88.54|87.54|88.53|87.53|88.54|87.54|88.53|87.53|0
1760547050000|2025-10-15 16:50:50|88.57|87.57|88.56|87.56|88.59|87.59|88.56|87.56|0
1760547060000|2025-10-15 16:51:00|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1760547070000|2025-10-15 16:51:10|88.55|87.55|88.55|87.55|88.55|87.55|88.55|87.55|0
1760547080000|2025-10-15 16:51:20|88.58|87.58|88.59|87.59|88.59|87.59|88.58|87.58|0
1760547090000|2025-10-15 16:51:30|88.56|87.56|88.51|87.51|88.56|87.56|88.51|87.51|0
1760547100000|2025-10-15 16:51:40|88.49|87.49|88.5|87.5|88.5|87.5|88.49|87.49|0
1760547110000|2025-10-15 16:51:50|88.51|87.51|88.51|87.51|88.51|87.51|88.51|87.51|0
1760547120000|2025-10-15 16:52:00|88.52|87.52|88.54|87.54|88.55|87.55|88.52|87.52|0
1760547130000|2025-10-15 16:52:10|88.55|87.55|88.59|87.59|88.59|87.59|88.54|87.54|0
1760547140000|2025-10-15 16:52:20|88.56|87.56|88.53|87.53|88.56|87.56|88.53|87.53|0
1760547150000|2025-10-15 16:52:30|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1760547170000|2025-10-15 16:52:50|88.55|87.55|88.56|87.56|88.56|87.56|88.55|87.55|0
1760547190000|2025-10-15 16:53:10|88.54|87.54|88.54|87.54|88.54|87.54|88.54|87.54|0
1760547200000|2025-10-15 16:53:20|88.5|87.5|88.5|87.5|88.5|87.5|88.5|87.5|0
1760547210000|2025-10-15 16:53:30|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1760547220000|2025-10-15 16:53:40|88.48|87.48|88.42|87.42|88.48|87.48|88.42|87.42|0
1760547230000|2025-10-15 16:53:50|88.62|87.62|88.52|87.52|88.62|87.62|88.47|87.47|0
1760547240000|2025-10-15 16:54:00|88.41|87.41|88.69|87.69|88.69|87.69|88.39|87.39|0
1760547250000|2025-10-15 16:54:10|88.64|87.64|88.39|87.39|88.64|87.64|88.39|87.39|0
1760547260000|2025-10-15 16:54:20|88.41|87.41|88.42|87.42|88.54|87.54|88.4|87.4|0
1760547270000|2025-10-15 16:54:30|88.41|87.41|88.48|87.48|88.66|87.66|88.41|87.41|0
1760547280000|2025-10-15 16:54:40|88.36|87.36|88.5|87.5|88.56|87.56|88.31|87.31|0
1760547290000|2025-10-15 16:54:50|88.63|87.63|89.94|88.94|89.94|88.94|88.63|87.63|0
1760547300000|2025-10-15 16:55:00|89.74|88.74|90.06|89.06|90.06|89.06|89.68|88.68|0
1760547310000|2025-10-15 16:55:10|89.98|88.98|89.92|88.92|89.98|88.98|89.6|88.6|0
1760547320000|2025-10-15 16:55:20|89.93|88.93|89.76|88.76|89.93|88.93|89.73|88.73|0
1760547330000|2025-10-15 16:55:30|89.65|88.65|89.93|88.93|89.93|88.93|89.65|88.65|0
1760547340000|2025-10-15 16:55:40|89.91|88.91|89.84|88.84|89.92|88.92|89.77|88.77|0
1760547350000|2025-10-15 16:55:50|89.75|88.75|89.87|88.87|89.9|88.9|89.74|88.74|0
1760547360000|2025-10-15 16:56:00|89.82|88.82|89.77|88.77|89.84|88.84|89.77|88.77|0
1760547370000|2025-10-15 16:56:10|89.8|88.8|89.46|88.46|89.8|88.8|89.46|88.46|0
1760547380000|2025-10-15 16:56:20|89.45|88.45|88.95|87.95|89.45|88.45|88.95|87.95|0
1760547390000|2025-10-15 16:56:30|88.82|87.82|89.07|88.07|89.07|88.07|88.82|87.82|0
1760547400000|2025-10-15 16:56:40|89.16|88.16|89.12|88.12|89.16|88.16|89.06|88.06|0
1760547410000|2025-10-15 16:56:50|89|88|88.93|87.93|89|88|88.87|87.87|0
1760547420000|2025-10-15 16:57:00|88.8|87.8|88.68|87.68|88.8|87.8|88.68|87.68|0
1760547430000|2025-10-15 16:57:10|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1760547440000|2025-10-15 16:57:20|88.72|87.72|88.69|87.69|88.72|87.72|88.69|87.69|0
1760547450000|2025-10-15 16:57:30|88.66|87.66|88.73|87.73|88.73|87.73|88.66|87.66|0
1760547460000|2025-10-15 16:57:40|88.71|87.71|88.72|87.72|88.72|87.72|88.69|87.69|0
1760547470000|2025-10-15 16:57:50|88.71|87.71|88.68|87.68|88.71|87.71|88.68|87.68|0
1760547480000|2025-10-15 16:58:00|88.57|87.57|88.34|87.34|88.57|87.57|88.32|87.32|0
1760547490000|2025-10-15 16:58:10|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1760547500000|2025-10-15 16:58:20|87.98|86.98|87.91|86.91|87.98|86.98|87.91|86.91|0
1760547510000|2025-10-15 16:58:30|87.89|86.89|87.74|86.74|87.9|86.9|87.74|86.74|0
1760547520000|2025-10-15 16:58:40|87.75|86.75|87.76|86.76|87.76|86.76|87.75|86.75|0
1760547540000|2025-10-15 16:59:00|87.73|86.73|87.51|86.51|87.73|86.73|87.51|86.51|0
1760547550000|2025-10-15 16:59:10|87.52|86.52|87.56|86.56|87.56|86.56|87.52|86.52|0
1760547570000|2025-10-15 16:59:30|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1760547580000|2025-10-15 16:59:40|87.56|86.56|87.54|86.54|87.56|86.56|87.22|86.22|0
1760547590000|2025-10-15 16:59:50|87.45|86.45|87.38|86.38|87.45|86.45|87.36|86.36|0
1760547600000|2025-10-15 17:00:00|87.41|86.41|87|86|87.41|86.41|87|86|0
1760547610000|2025-10-15 17:00:10|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1760547620000|2025-10-15 17:00:20|86.9|85.9|86.94|85.94|86.94|85.94|86.84|85.84|0
1760547630000|2025-10-15 17:00:30|86.93|85.93|86.89|85.89|86.93|85.93|86.89|85.89|0
1760547640000|2025-10-15 17:00:40|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1760547650000|2025-10-15 17:00:50|86.82|85.82|86.21|85.21|86.82|85.82|86.21|85.21|0
1760547660000|2025-10-15 17:01:00|86.1|85.1|86.03|85.03|86.1|85.1|86.01|85.01|0
1760547670000|2025-10-15 17:01:10|86|85|85.98|84.98|86|85|85.95|84.95|0
1760547680000|2025-10-15 17:01:20|85.99|84.99|86.08|85.08|86.1|85.1|85.99|84.99|0
1760547690000|2025-10-15 17:01:30|86.06|85.06|86.06|85.06|86.07|85.07|86.06|85.06|0
1760547710000|2025-10-15 17:01:50|86.24|85.24|86.68|85.68|86.75|85.75|86.24|85.24|0
1760547720000|2025-10-15 17:02:00|86.69|85.69|86.99|85.99|86.99|85.99|86.69|85.69|0
1760547730000|2025-10-15 17:02:10|86.91|85.91|86.81|85.81|86.91|85.91|86.81|85.81|0
1760547740000|2025-10-15 17:02:20|86.79|85.79|86.65|85.65|86.79|85.79|86.63|85.63|0
1760547750000|2025-10-15 17:02:30|86.63|85.63|86.64|85.64|86.65|85.65|86.63|85.63|0
1760547760000|2025-10-15 17:02:40|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1760547780000|2025-10-15 17:03:00|86.62|85.62|86.6|85.6|86.62|85.62|86.6|85.6|0
1760547790000|2025-10-15 17:03:10|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1760547800000|2025-10-15 17:03:20|86.58|85.58|86.59|85.59|86.59|85.59|86.58|85.58|0
1760547810000|2025-10-15 17:03:30|86.49|85.49|86.5|85.5|86.5|85.5|86.49|85.49|0
1760547820000|2025-10-15 17:03:40|86.49|85.49|86.52|85.52|86.52|85.52|86.49|85.49|0
1760547830000|2025-10-15 17:03:50|86.53|85.53|86.5|85.5|86.53|85.53|86.5|85.5|0
1760547840000|2025-10-15 17:04:00|86.44|85.44|86.47|85.47|86.47|85.47|86.43|85.43|0
1760547850000|2025-10-15 17:04:10|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1760547870000|2025-10-15 17:04:30|86.47|85.47|86.49|85.49|86.49|85.49|86.47|85.47|0
1760547880000|2025-10-15 17:04:40|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760547890000|2025-10-15 17:04:50|86.39|85.39|86.38|85.38|86.39|85.39|86.38|85.38|0
1760547900000|2025-10-15 17:05:00|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1760547910000|2025-10-15 17:05:10|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1760547920000|2025-10-15 17:05:20|86.31|85.31|86.28|85.28|86.31|85.31|86.28|85.28|0
1760547930000|2025-10-15 17:05:30|86.23|85.23|86.29|85.29|86.29|85.29|86.23|85.23|0
1760547940000|2025-10-15 17:05:40|86.28|85.28|86.28|85.28|86.28|85.28|86.27|85.27|0
1760547950000|2025-10-15 17:05:50|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1760547970000|2025-10-15 17:06:10|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1760547980000|2025-10-15 17:06:20|86.37|85.37|86.35|85.35|86.37|85.37|86.35|85.35|0
1760547990000|2025-10-15 17:06:30|86.31|85.31|86.32|85.32|86.32|85.32|86.31|85.31|0
1760548000000|2025-10-15 17:06:40|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1760548010000|2025-10-15 17:06:50|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1760548020000|2025-10-15 17:07:00|85.89|84.89|85.82|84.82|85.89|84.89|85.82|84.82|0
1760548030000|2025-10-15 17:07:10|85.81|84.81|85.81|84.81|85.82|84.82|85.81|84.81|0
1760548040000|2025-10-15 17:07:20|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1760548050000|2025-10-15 17:07:30|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1760548060000|2025-10-15 17:07:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1760548080000|2025-10-15 17:08:00|85.76|84.76|85.65|84.65|85.76|84.76|85.65|84.65|0
1760548090000|2025-10-15 17:08:10|85.63|84.63|85.57|84.57|85.63|84.63|85.57|84.57|0
1760548100000|2025-10-15 17:08:20|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1760548110000|2025-10-15 17:08:30|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1760548120000|2025-10-15 17:08:40|85.52|84.52|85.48|84.48|85.53|84.53|85.48|84.48|0
1760548140000|2025-10-15 17:09:00|85.49|84.49|85.52|84.52|85.52|84.52|85.49|84.49|0
1760548150000|2025-10-15 17:09:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1760548160000|2025-10-15 17:09:20|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1760548180000|2025-10-15 17:09:40|85.42|84.42|85.15|84.15|85.42|84.42|85.15|84.15|0
1760548190000|2025-10-15 17:09:50|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1760548200000|2025-10-15 17:10:00|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1760548210000|2025-10-15 17:10:10|85.16|84.16|85.21|84.21|85.21|84.21|85.16|84.16|0
1760548220000|2025-10-15 17:10:20|85.2|84.2|85.06|84.06|85.2|84.2|85.06|84.06|0
1760548230000|2025-10-15 17:10:30|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1760548240000|2025-10-15 17:10:40|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1760548250000|2025-10-15 17:10:50|85.04|84.04|85.04|84.04|85.04|84.04|85.03|84.03|0
1760548260000|2025-10-15 17:11:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1760548270000|2025-10-15 17:11:10|84.94|83.94|84.86|83.86|84.94|83.94|84.86|83.86|0
1760548280000|2025-10-15 17:11:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1760548290000|2025-10-15 17:11:30|84.95|83.95|84.96|83.96|84.96|83.96|84.94|83.94|0
1760548300000|2025-10-15 17:11:40|84.98|83.98|84.98|83.98|84.98|83.98|84.98|83.98|0
1760548310000|2025-10-15 17:11:50|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1760548320000|2025-10-15 17:12:00|85.06|84.06|85.11|84.11|85.11|84.11|85.06|84.06|0
1760548330000|2025-10-15 17:12:10|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1760548350000|2025-10-15 17:12:30|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1760548360000|2025-10-15 17:12:40|85.08|84.08|85.08|84.08|85.09|84.09|85.08|84.08|0
1760548380000|2025-10-15 17:13:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1760548390000|2025-10-15 17:13:10|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1760548400000|2025-10-15 17:13:20|85.15|84.15|85.14|84.14|85.15|84.15|85.14|84.14|0
1760548410000|2025-10-15 17:13:30|85.24|84.24|85.25|84.25|85.25|84.25|85.24|84.24|0
1760548420000|2025-10-15 17:13:40|85.22|84.22|85.12|84.12|85.22|84.22|85.12|84.12|0
1760548440000|2025-10-15 17:14:00|85.17|84.17|85.2|84.2|85.2|84.2|85.17|84.17|0
1760548450000|2025-10-15 17:14:10|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1760548460000|2025-10-15 17:14:20|85.19|84.19|85.2|84.2|85.2|84.2|85.19|84.19|0
1760548470000|2025-10-15 17:14:30|85.19|84.19|85.13|84.13|85.19|84.19|85.13|84.13|0
1760548480000|2025-10-15 17:14:40|84.97|83.97|84.97|83.97|84.98|83.98|84.97|83.97|0
1760548490000|2025-10-15 17:14:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1760548500000|2025-10-15 17:15:00|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1760548510000|2025-10-15 17:15:10|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1760548530000|2025-10-15 17:15:30|84.91|83.91|84.91|83.91|84.91|83.91|84.91|83.91|0
1760548540000|2025-10-15 17:15:40|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1760548550000|2025-10-15 17:15:50|84.89|83.89|84.89|83.89|84.89|83.89|84.89|83.89|0
1760548560000|2025-10-15 17:16:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1760548570000|2025-10-15 17:16:10|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1760548580000|2025-10-15 17:16:20|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1760548590000|2025-10-15 17:16:30|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1760548600000|2025-10-15 17:16:40|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1760548610000|2025-10-15 17:16:50|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1760548620000|2025-10-15 17:17:00|84.94|83.94|84.94|83.94|84.94|83.94|84.94|83.94|0
1760548640000|2025-10-15 17:17:20|84.96|83.96|85.02|84.02|85.02|84.02|84.95|83.95|0
1760548650000|2025-10-15 17:17:30|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1760548670000|2025-10-15 17:17:50|85.06|84.06|85.06|84.06|85.06|84.06|85.06|84.06|0
1760548680000|2025-10-15 17:18:00|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1760548690000|2025-10-15 17:18:10|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1760548700000|2025-10-15 17:18:20|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1760548710000|2025-10-15 17:18:30|85.02|84.02|85.02|84.02|85.03|84.03|85.02|84.02|0
1760548720000|2025-10-15 17:18:40|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1760548730000|2025-10-15 17:18:50|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1760548740000|2025-10-15 17:19:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1760548750000|2025-10-15 17:19:10|85.67|84.67|85.67|84.67|85.76|84.76|85.67|84.67|0
1760548760000|2025-10-15 17:19:20|85.72|84.72|85.71|84.71|85.72|84.72|85.71|84.71|0
1760548770000|2025-10-15 17:19:30|85.72|84.72|85.71|84.71|85.72|84.72|85.71|84.71|0
1760548780000|2025-10-15 17:19:40|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1760548790000|2025-10-15 17:19:50|85.72|84.72|85.74|84.74|85.74|84.74|85.72|84.72|0
1760548810000|2025-10-15 17:20:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1760548820000|2025-10-15 17:20:20|85.66|84.66|85.67|84.67|85.67|84.67|85.66|84.66|0
1760548840000|2025-10-15 17:20:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760548850000|2025-10-15 17:20:50|85.56|84.56|85.57|84.57|85.57|84.57|85.55|84.55|0
1760548860000|2025-10-15 17:21:00|85.53|84.53|85.56|84.56|85.56|84.56|85.53|84.53|0
1760548870000|2025-10-15 17:21:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1760548880000|2025-10-15 17:21:20|85.62|84.62|85.6|84.6|85.62|84.62|85.6|84.6|0
1760548890000|2025-10-15 17:21:30|85.66|84.66|85.68|84.68|85.68|84.68|85.66|84.66|0
1760548930000|2025-10-15 17:22:10|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1760548940000|2025-10-15 17:22:20|85.64|84.64|85.57|84.57|85.64|84.64|85.57|84.57|0
1760548950000|2025-10-15 17:22:30|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1760548960000|2025-10-15 17:22:40|85.57|84.57|85.6|84.6|85.6|84.6|85.57|84.57|0
1760548970000|2025-10-15 17:22:50|85.62|84.62|85.65|84.65|85.65|84.65|85.62|84.62|0
1760548980000|2025-10-15 17:23:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760548990000|2025-10-15 17:23:10|85.65|84.65|85.56|84.56|85.65|84.65|85.56|84.56|0
1760549000000|2025-10-15 17:23:20|85.55|84.55|85.56|84.56|85.56|84.56|85.55|84.55|0
1760549020000|2025-10-15 17:23:40|85.55|84.55|85.55|84.55|85.56|84.56|85.55|84.55|0
1760549030000|2025-10-15 17:23:50|85.56|84.56|85.6|84.6|85.6|84.6|85.55|84.55|0
1760549040000|2025-10-15 17:24:00|85.59|84.59|85.81|84.81|85.81|84.81|85.59|84.59|0
1760549050000|2025-10-15 17:24:10|85.91|84.91|86.03|85.03|86.03|85.03|85.91|84.91|0
1760549060000|2025-10-15 17:24:20|85.96|84.96|85.92|84.92|85.97|84.97|85.92|84.92|0
1760549070000|2025-10-15 17:24:30|85.94|84.94|85.97|84.97|85.97|84.97|85.94|84.94|0
1760549090000|2025-10-15 17:24:50|85.96|84.96|85.88|84.88|85.96|84.96|85.88|84.88|0
1760549100000|2025-10-15 17:25:00|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1760549110000|2025-10-15 17:25:10|85.96|84.96|85.95|84.95|85.96|84.96|85.95|84.95|0
1760549140000|2025-10-15 17:25:40|85.96|84.96|85.96|84.96|85.96|84.96|85.95|84.95|0
1760549150000|2025-10-15 17:25:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1760549160000|2025-10-15 17:26:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760549170000|2025-10-15 17:26:10|86.13|85.13|86.23|85.23|86.23|85.23|86.13|85.13|0
1760549180000|2025-10-15 17:26:20|86.29|85.29|86.34|85.34|86.34|85.34|86.26|85.26|0
1760549190000|2025-10-15 17:26:30|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1760549200000|2025-10-15 17:26:40|86.28|85.28|86.27|85.27|86.28|85.28|86.27|85.27|0
1760549210000|2025-10-15 17:26:50|86.35|85.35|86.39|85.39|86.48|85.48|86.35|85.35|0
1760549220000|2025-10-15 17:27:00|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1760549230000|2025-10-15 17:27:10|86.5|85.5|86.44|85.44|86.5|85.5|86.44|85.44|0
1760549240000|2025-10-15 17:27:20|86.41|85.41|86.42|85.42|86.42|85.42|86.41|85.41|0
1760549250000|2025-10-15 17:27:30|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1760549280000|2025-10-15 17:28:00|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1760549290000|2025-10-15 17:28:10|86.22|85.22|85.74|84.74|86.22|85.22|85.74|84.74|0
1760549300000|2025-10-15 17:28:20|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1760549310000|2025-10-15 17:28:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1760549320000|2025-10-15 17:28:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1760549330000|2025-10-15 17:28:50|85.78|84.78|85.81|84.81|85.81|84.81|85.78|84.78|0
1760549340000|2025-10-15 17:29:00|85.8|84.8|85.8|84.8|85.81|84.81|85.8|84.8|0
1760549350000|2025-10-15 17:29:10|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1760549360000|2025-10-15 17:29:20|85.86|84.86|85.81|84.81|85.86|84.86|85.81|84.81|0
1760549370000|2025-10-15 17:29:30|85.82|84.82|85.82|84.82|85.82|84.82|85.81|84.81|0
1760549380000|2025-10-15 17:29:40|85.81|84.81|85.85|84.85|85.85|84.85|85.81|84.81|0
1760549390000|2025-10-15 17:29:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1760549410000|2025-10-15 17:30:10|85.77|84.77|85.78|84.78|85.78|84.78|85.77|84.77|0
1760549420000|2025-10-15 17:30:20|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1760549430000|2025-10-15 17:30:30|85.83|84.83|85.85|84.85|85.85|84.85|85.83|84.83|0
1760549450000|2025-10-15 17:30:50|85.9|84.9|85.88|84.88|85.9|84.9|85.88|84.88|0
1760549460000|2025-10-15 17:31:00|85.93|84.93|85.93|84.93|85.93|84.93|85.93|84.93|0
1760549470000|2025-10-15 17:31:10|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1760549480000|2025-10-15 17:31:20|85.85|84.85|85.85|84.85|85.85|84.85|85.85|84.85|0
1760549500000|2025-10-15 17:31:40|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1760549510000|2025-10-15 17:31:50|85.91|84.91|85.9|84.9|85.91|84.91|85.9|84.9|0
1760549520000|2025-10-15 17:32:00|85.91|84.91|85.91|84.91|85.91|84.91|85.91|84.91|0
1760549540000|2025-10-15 17:32:20|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1760549570000|2025-10-15 17:32:50|85.89|84.89|85.89|84.89|85.89|84.89|85.89|84.89|0
1760549580000|2025-10-15 17:33:00|85.88|84.88|85.89|84.89|85.89|84.89|85.88|84.88|0
1760549600000|2025-10-15 17:33:20|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760549610000|2025-10-15 17:33:30|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760549620000|2025-10-15 17:33:40|86.1|85.1|86.11|85.11|86.11|85.11|86.1|85.1|0
1760549630000|2025-10-15 17:33:50|86.12|85.12|86.16|85.16|86.16|85.16|86.12|85.12|0
1760549640000|2025-10-15 17:34:00|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760549650000|2025-10-15 17:34:10|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1760549670000|2025-10-15 17:34:30|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760549690000|2025-10-15 17:34:50|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760549700000|2025-10-15 17:35:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760549720000|2025-10-15 17:35:20|86.12|85.12|86.02|85.02|86.12|85.12|86.02|85.02|0
1760549730000|2025-10-15 17:35:30|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760549740000|2025-10-15 17:35:40|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760549750000|2025-10-15 17:35:50|86.14|85.14|86.15|85.15|86.15|85.15|86.14|85.14|0
1760549770000|2025-10-15 17:36:10|86.2|85.2|86.18|85.18|86.2|85.2|86.18|85.18|0
1760549790000|2025-10-15 17:36:30|86.19|85.19|86.27|85.27|86.27|85.27|86.19|85.19|0
1760549810000|2025-10-15 17:36:50|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1760549820000|2025-10-15 17:37:00|86.39|85.39|86.49|85.49|86.49|85.49|86.39|85.39|0
1760549830000|2025-10-15 17:37:10|86.57|85.57|86.64|85.64|86.64|85.64|86.57|85.57|0
1760549840000|2025-10-15 17:37:20|86.71|85.71|86.73|85.73|86.73|85.73|86.71|85.71|0
1760549860000|2025-10-15 17:37:40|86.76|85.76|86.59|85.59|86.8|85.8|86.58|85.58|0
1760549870000|2025-10-15 17:37:50|86.58|85.58|86.93|85.93|86.93|85.93|86.58|85.58|0
1760549880000|2025-10-15 17:38:00|86.96|85.96|87.11|86.11|87.12|86.12|86.96|85.96|0
1760549890000|2025-10-15 17:38:10|87.06|86.06|87.11|86.11|87.11|86.11|87.06|86.06|0
1760549900000|2025-10-15 17:38:20|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760549910000|2025-10-15 17:38:30|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1760549920000|2025-10-15 17:38:40|87|86|86.98|85.98|87|86|86.98|85.98|0
1760549930000|2025-10-15 17:38:50|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760549940000|2025-10-15 17:39:00|86.93|85.93|86.89|85.89|86.93|85.93|86.89|85.89|0
1760549960000|2025-10-15 17:39:20|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1760549970000|2025-10-15 17:39:30|86.82|85.82|86.83|85.83|86.83|85.83|86.81|85.81|0
1760549980000|2025-10-15 17:39:40|86.86|85.86|86.92|85.92|86.92|85.92|86.86|85.86|0
1760550000000|2025-10-15 17:40:00|86.93|85.93|86.87|85.87|86.93|85.93|86.87|85.87|0
1760550010000|2025-10-15 17:40:10|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1760550020000|2025-10-15 17:40:20|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1760550030000|2025-10-15 17:40:30|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760550040000|2025-10-15 17:40:40|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1760550050000|2025-10-15 17:40:50|86.79|85.79|86.8|85.8|86.8|85.8|86.79|85.79|0
1760550060000|2025-10-15 17:41:00|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1760550090000|2025-10-15 17:41:30|86.71|85.71|86.75|85.75|86.75|85.75|86.71|85.71|0
1760550100000|2025-10-15 17:41:40|86.74|85.74|86.78|85.78|86.78|85.78|86.74|85.74|0
1760550130000|2025-10-15 17:42:10|86.9|85.9|86.94|85.94|86.94|85.94|86.9|85.9|0
1760550140000|2025-10-15 17:42:20|86.98|85.98|87.18|86.18|87.18|86.18|86.98|85.98|0
1760550160000|2025-10-15 17:42:40|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1760550170000|2025-10-15 17:42:50|87.08|86.08|87.09|86.09|87.09|86.09|87.08|86.08|0
1760550180000|2025-10-15 17:43:00|87.08|86.08|87.03|86.03|87.08|86.08|87.03|86.03|0
1760550190000|2025-10-15 17:43:10|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1760550200000|2025-10-15 17:43:20|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1760550240000|2025-10-15 17:44:00|87.02|86.02|87.03|86.03|87.03|86.03|87.02|86.02|0
1760550250000|2025-10-15 17:44:10|87.02|86.02|86.99|85.99|87.02|86.02|86.99|85.99|0
1760550260000|2025-10-15 17:44:20|87|86|87|86|87|86|87|86|0
1760550280000|2025-10-15 17:44:40|87.01|86.01|87|86|87.01|86.01|87|86|0
1760550300000|2025-10-15 17:45:00|86.99|85.99|87|86|87|86|86.99|85.99|0
1760550310000|2025-10-15 17:45:10|86.99|85.99|87|86|87|86|86.99|85.99|0
1760550330000|2025-10-15 17:45:30|87.02|86.02|87.02|86.02|87.02|86.02|87.01|86.01|0
1760550350000|2025-10-15 17:45:50|87.01|86.01|86.74|85.74|87.01|86.01|86.74|85.74|0
1760550360000|2025-10-15 17:46:00|86.75|85.75|86.7|85.7|86.75|85.75|86.7|85.7|0
1760550390000|2025-10-15 17:46:30|86.69|85.69|86.6|85.6|86.69|85.69|86.6|85.6|0
1760550400000|2025-10-15 17:46:40|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1760550410000|2025-10-15 17:46:50|86.64|85.64|86.64|85.64|86.64|85.64|86.63|85.63|0
1760550420000|2025-10-15 17:47:00|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1760550450000|2025-10-15 17:47:30|86.61|85.61|86.62|85.62|86.62|85.62|86.61|85.61|0
1760550460000|2025-10-15 17:47:40|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760550480000|2025-10-15 17:48:00|86.59|85.59|86.66|85.66|86.66|85.66|86.59|85.59|0
1760550490000|2025-10-15 17:48:10|86.67|85.67|86.7|85.7|86.7|85.7|86.67|85.67|0
1760550500000|2025-10-15 17:48:20|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1760550520000|2025-10-15 17:48:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1760550530000|2025-10-15 17:48:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1760550540000|2025-10-15 17:49:00|86.83|85.83|86.84|85.84|86.84|85.84|86.83|85.83|0
1760550600000|2025-10-15 17:50:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760550610000|2025-10-15 17:50:10|86.87|85.87|86.78|85.78|86.87|85.87|86.78|85.78|0
1760550650000|2025-10-15 17:50:50|86.8|85.8|86.8|85.8|86.8|85.8|86.8|85.8|0
1760550660000|2025-10-15 17:51:00|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1760550670000|2025-10-15 17:51:10|86.85|85.85|86.89|85.89|86.9|85.9|86.85|85.85|0
1760550680000|2025-10-15 17:51:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760550690000|2025-10-15 17:51:30|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1760550700000|2025-10-15 17:51:40|86.86|85.86|86.86|85.86|86.86|85.86|86.86|85.86|0
1760550720000|2025-10-15 17:52:00|86.92|85.92|86.99|85.99|86.99|85.99|86.92|85.92|0
1760550730000|2025-10-15 17:52:10|86.95|85.95|86.94|85.94|86.95|85.95|86.94|85.94|0
1760550740000|2025-10-15 17:52:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760550750000|2025-10-15 17:52:30|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1760550780000|2025-10-15 17:53:00|86.9|85.9|86.92|85.92|86.92|85.92|86.9|85.9|0
1760550790000|2025-10-15 17:53:10|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760550810000|2025-10-15 17:53:30|86.92|85.92|86.9|85.9|86.92|85.92|86.9|85.9|0
1760550820000|2025-10-15 17:53:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760550840000|2025-10-15 17:54:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760550880000|2025-10-15 17:54:40|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760550900000|2025-10-15 17:55:00|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760550910000|2025-10-15 17:55:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1760550920000|2025-10-15 17:55:20|86.87|85.87|86.87|85.87|86.92|85.92|86.87|85.87|0
1760550930000|2025-10-15 17:55:30|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1760550940000|2025-10-15 17:55:40|86.89|85.89|86.89|85.89|86.89|85.89|86.88|85.88|0
1760550950000|2025-10-15 17:55:50|86.93|85.93|86.94|85.94|86.94|85.94|86.93|85.93|0
1760550970000|2025-10-15 17:56:10|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760550990000|2025-10-15 17:56:30|86.94|85.94|86.91|85.91|86.94|85.94|86.91|85.91|0
1760551000000|2025-10-15 17:56:40|86.9|85.9|87.01|86.01|87.01|86.01|86.9|85.9|0
1760551010000|2025-10-15 17:56:50|86.99|85.99|86.97|85.97|86.99|85.99|86.96|85.96|0
1760551020000|2025-10-15 17:57:00|86.87|85.87|86.92|85.92|86.92|85.92|86.87|85.87|0
1760551030000|2025-10-15 17:57:10|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1760551040000|2025-10-15 17:57:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1760551050000|2025-10-15 17:57:30|86.89|85.89|86.86|85.86|86.89|85.89|86.86|85.86|0
1760551060000|2025-10-15 17:57:40|86.81|85.81|86.81|85.81|86.81|85.81|86.81|85.81|0
1760551070000|2025-10-15 17:57:50|86.86|85.86|86.78|85.78|86.86|85.86|86.78|85.78|0
1760551080000|2025-10-15 17:58:00|86.77|85.77|86.71|85.71|86.77|85.77|86.68|85.68|0
1760551090000|2025-10-15 17:58:10|86.77|85.77|86.84|85.84|86.87|85.87|86.77|85.77|0
1760551100000|2025-10-15 17:58:20|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1760551110000|2025-10-15 17:58:30|86.9|85.9|86.9|85.9|86.91|85.91|86.9|85.9|0
1760551120000|2025-10-15 17:58:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760551130000|2025-10-15 17:58:50|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1760551140000|2025-10-15 17:59:00|86.96|85.96|86.95|85.95|86.96|85.96|86.95|85.95|0
1760551150000|2025-10-15 17:59:10|86.99|85.99|86.99|85.99|86.99|85.99|86.99|85.99|0
1760551160000|2025-10-15 17:59:20|87|86|87|86|87|86|87|86|0
1760551170000|2025-10-15 17:59:30|86.95|85.95|86.86|85.86|86.95|85.95|86.86|85.86|0
1760551190000|2025-10-15 17:59:50|86.85|85.85|86.83|85.83|86.85|85.85|86.83|85.83|0
1760551220000|2025-10-15 18:00:20|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1760551230000|2025-10-15 18:00:30|86.93|85.93|86.92|85.92|86.93|85.93|86.92|85.92|0
1760551240000|2025-10-15 18:00:40|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1760551250000|2025-10-15 18:00:50|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1760551260000|2025-10-15 18:01:00|86.92|85.92|86.87|85.87|86.92|85.92|86.87|85.87|0
1760551270000|2025-10-15 18:01:10|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760551280000|2025-10-15 18:01:20|86.8|85.8|86.79|85.79|86.8|85.8|86.79|85.79|0
1760551290000|2025-10-15 18:01:30|86.73|85.73|86.6|85.6|86.73|85.73|86.6|85.6|0
1760551300000|2025-10-15 18:01:40|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1760551310000|2025-10-15 18:01:50|86.75|85.75|86.73|85.73|86.75|85.75|86.7|85.7|0
1760551320000|2025-10-15 18:02:00|86.7|85.7|86.69|85.69|86.7|85.7|86.68|85.68|0
1760551330000|2025-10-15 18:02:10|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1760551340000|2025-10-15 18:02:20|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760551360000|2025-10-15 18:02:40|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1760551370000|2025-10-15 18:02:50|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760551400000|2025-10-15 18:03:20|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1760551410000|2025-10-15 18:03:30|86.59|85.59|86.54|85.54|86.59|85.59|86.54|85.54|0
1760551420000|2025-10-15 18:03:40|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760551430000|2025-10-15 18:03:50|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1760551440000|2025-10-15 18:04:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760551460000|2025-10-15 18:04:20|86|85|85.99|84.99|86|85|85.97|84.97|0
1760551480000|2025-10-15 18:04:40|86|85|86|85|86|85|86|85|0
1760551490000|2025-10-15 18:04:50|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1760551500000|2025-10-15 18:05:00|86|85|86.02|85.02|86.03|85.03|86|85|0
1760551520000|2025-10-15 18:05:20|86.03|85.03|85.98|84.98|86.03|85.03|85.98|84.98|0
1760551550000|2025-10-15 18:05:50|85.95|84.95|85.8|84.8|85.95|84.95|85.8|84.8|0
1760551560000|2025-10-15 18:06:00|85.79|84.79|85.71|84.71|85.79|84.79|85.71|84.71|0
1760551580000|2025-10-15 18:06:20|85.76|84.76|85.76|84.76|85.76|84.76|85.76|84.76|0
1760551600000|2025-10-15 18:06:40|85.73|84.73|85.79|84.79|85.79|84.79|85.73|84.73|0
1760551610000|2025-10-15 18:06:50|85.66|84.66|85.5|84.5|85.66|84.66|85.5|84.5|0
1760551630000|2025-10-15 18:07:10|85.51|84.51|85.6|84.6|85.6|84.6|85.51|84.51|0
1760551640000|2025-10-15 18:07:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1760551650000|2025-10-15 18:07:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1760551670000|2025-10-15 18:07:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1760551680000|2025-10-15 18:08:00|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1760551700000|2025-10-15 18:08:20|85.92|84.92|85.9|84.9|85.92|84.92|85.9|84.9|0
1760551710000|2025-10-15 18:08:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1760551720000|2025-10-15 18:08:40|85.93|84.93|85.95|84.95|85.95|84.95|85.92|84.92|0
1760551730000|2025-10-15 18:08:50|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1760551740000|2025-10-15 18:09:00|85.95|84.95|85.97|84.97|85.97|84.97|85.95|84.95|0
1760551770000|2025-10-15 18:09:30|85.88|84.88|85.65|84.65|85.88|84.88|85.65|84.65|0
1760551790000|2025-10-15 18:09:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1760551810000|2025-10-15 18:10:10|85.57|84.57|85.46|84.46|85.57|84.57|85.46|84.46|0
1760551820000|2025-10-15 18:10:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1760551830000|2025-10-15 18:10:30|85.47|84.47|85.44|84.44|85.47|84.47|85.44|84.44|0
1760551840000|2025-10-15 18:10:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1760551870000|2025-10-15 18:11:10|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1760551880000|2025-10-15 18:11:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1760551890000|2025-10-15 18:11:30|85.44|84.44|85.45|84.45|85.45|84.45|85.44|84.44|0
1760551920000|2025-10-15 18:12:00|85.46|84.46|85.48|84.48|85.48|84.48|85.45|84.45|0
1760551930000|2025-10-15 18:12:10|85.5|84.5|85.55|84.55|85.55|84.55|85.5|84.5|0
1760552000000|2025-10-15 18:13:20|85.65|84.65|85.68|84.68|85.68|84.68|85.65|84.65|0
1760552010000|2025-10-15 18:13:30|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1760552020000|2025-10-15 18:13:40|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760552040000|2025-10-15 18:14:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1760552060000|2025-10-15 18:14:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760552080000|2025-10-15 18:14:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760552090000|2025-10-15 18:14:50|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1760552100000|2025-10-15 18:15:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760552110000|2025-10-15 18:15:10|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1760552120000|2025-10-15 18:15:20|85.63|84.63|85.57|84.57|85.63|84.63|85.57|84.57|0
1760552130000|2025-10-15 18:15:30|85.58|84.58|85.57|84.57|85.58|84.58|85.57|84.57|0
1760552140000|2025-10-15 18:15:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1760552170000|2025-10-15 18:16:10|85.58|84.58|85.62|84.62|85.62|84.62|85.58|84.58|0
1760552240000|2025-10-15 18:17:20|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1760552250000|2025-10-15 18:17:30|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1760552270000|2025-10-15 18:17:50|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1760552300000|2025-10-15 18:18:20|85.51|84.51|85.4|84.4|85.51|84.51|85.4|84.4|0
1760552310000|2025-10-15 18:18:30|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1760552340000|2025-10-15 18:19:00|85.33|84.33|85.31|84.31|85.33|84.33|85.31|84.31|0
1760552350000|2025-10-15 18:19:10|85.29|84.29|85.25|84.25|85.29|84.29|85.25|84.25|0
1760552360000|2025-10-15 18:19:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1760552400000|2025-10-15 18:20:00|85.29|84.29|85.29|84.29|85.29|84.29|85.29|84.29|0
1760552410000|2025-10-15 18:20:10|85.34|84.34|85.41|84.41|85.41|84.41|85.34|84.34|0
1760552430000|2025-10-15 18:20:30|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1760552440000|2025-10-15 18:20:40|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1760552450000|2025-10-15 18:20:50|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1760552470000|2025-10-15 18:21:10|85.4|84.4|85.35|84.35|85.4|84.4|85.35|84.35|0
1760552480000|2025-10-15 18:21:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1760552490000|2025-10-15 18:21:30|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1760552520000|2025-10-15 18:22:00|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1760552580000|2025-10-15 18:23:00|85.39|84.39|85.38|84.38|85.39|84.39|85.38|84.38|0
1760552630000|2025-10-15 18:23:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1760552650000|2025-10-15 18:24:10|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1760552660000|2025-10-15 18:24:20|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1760552680000|2025-10-15 18:24:40|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1760552690000|2025-10-15 18:24:50|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1760552700000|2025-10-15 18:25:00|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1760552720000|2025-10-15 18:25:20|85.36|84.36|85.37|84.37|85.37|84.37|85.36|84.36|0
1760552740000|2025-10-15 18:25:40|85.36|84.36|85.36|84.36|85.37|84.37|85.36|84.36|0
1760552750000|2025-10-15 18:25:50|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1760552780000|2025-10-15 18:26:20|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1760552800000|2025-10-15 18:26:40|85.38|84.38|85.38|84.38|85.38|84.38|85.38|84.38|0
1760552820000|2025-10-15 18:27:00|85.37|84.37|85.35|84.35|85.37|84.37|85.35|84.35|0
1760552870000|2025-10-15 18:27:50|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1760552920000|2025-10-15 18:28:40|85.33|84.33|85.3|84.3|85.34|84.34|85.3|84.3|0
1760552990000|2025-10-15 18:29:50|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1760553000000|2025-10-15 18:30:00|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1760553010000|2025-10-15 18:30:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1760553020000|2025-10-15 18:30:20|85.39|84.39|85.4|84.4|85.4|84.4|85.39|84.39|0
1760553030000|2025-10-15 18:30:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1760553040000|2025-10-15 18:30:40|85.44|84.44|85.55|84.55|85.55|84.55|85.44|84.44|0
1760553060000|2025-10-15 18:31:00|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1760553070000|2025-10-15 18:31:10|85.58|84.58|85.61|84.61|85.62|84.62|85.58|84.58|0
1760553090000|2025-10-15 18:31:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1760553120000|2025-10-15 18:32:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760553140000|2025-10-15 18:32:20|85.6|84.6|85.57|84.57|85.6|84.6|85.57|84.57|0
1760553170000|2025-10-15 18:32:50|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1760553200000|2025-10-15 18:33:20|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1760553210000|2025-10-15 18:33:30|85.58|84.58|85.71|84.71|85.71|84.71|85.58|84.58|0
1760553220000|2025-10-15 18:33:40|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1760553230000|2025-10-15 18:33:50|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1760553250000|2025-10-15 18:34:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1760553320000|2025-10-15 18:35:20|85.68|84.68|85.65|84.65|85.68|84.68|85.65|84.65|0
1760553330000|2025-10-15 18:35:30|85.58|84.58|85.58|84.58|85.58|84.58|85.58|84.58|0
1760553340000|2025-10-15 18:35:40|85.53|84.53|85.63|84.63|85.63|84.63|85.53|84.53|0
1760553410000|2025-10-15 18:36:50|85.65|84.65|85.68|84.68|85.68|84.68|85.65|84.65|0
1760553430000|2025-10-15 18:37:10|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1760553450000|2025-10-15 18:37:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1760553470000|2025-10-15 18:37:50|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1760553480000|2025-10-15 18:38:00|85.74|84.74|85.73|84.73|85.74|84.74|85.73|84.73|0
1760553490000|2025-10-15 18:38:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1760553510000|2025-10-15 18:38:30|85.73|84.73|85.73|84.73|85.73|84.73|85.73|84.73|0
1760553520000|2025-10-15 18:38:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760553530000|2025-10-15 18:38:50|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760553580000|2025-10-15 18:39:40|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1760553670000|2025-10-15 18:41:10|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1760553680000|2025-10-15 18:41:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760553690000|2025-10-15 18:41:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1760553700000|2025-10-15 18:41:40|85.59|84.59|85.6|84.6|85.6|84.6|85.59|84.59|0
1760553750000|2025-10-15 18:42:30|85.62|84.62|85.61|84.61|85.62|84.62|85.61|84.61|0
1760553780000|2025-10-15 18:43:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1760553820000|2025-10-15 18:43:40|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1760553840000|2025-10-15 18:44:00|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760553850000|2025-10-15 18:44:10|85.62|84.62|85.6|84.6|85.62|84.62|85.59|84.59|0
1760553870000|2025-10-15 18:44:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760553900000|2025-10-15 18:45:00|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1760553950000|2025-10-15 18:45:50|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1760553960000|2025-10-15 18:46:00|85.65|84.65|85.65|84.65|85.65|84.65|85.65|84.65|0
1760553970000|2025-10-15 18:46:10|85.64|84.64|85.7|84.7|85.7|84.7|85.64|84.64|0
1760554050000|2025-10-15 18:47:30|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1760554060000|2025-10-15 18:47:40|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760554120000|2025-10-15 18:48:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1760554130000|2025-10-15 18:48:50|85.87|84.87|85.87|84.87|85.87|84.87|85.87|84.87|0
1760554140000|2025-10-15 18:49:00|85.88|84.88|86.14|85.14|86.14|85.14|85.88|84.88|0
1760554150000|2025-10-15 18:49:10|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1760554170000|2025-10-15 18:49:30|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760554190000|2025-10-15 18:49:50|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760554200000|2025-10-15 18:50:00|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1760554210000|2025-10-15 18:50:10|86.11|85.11|86.09|85.09|86.11|85.11|86.06|85.06|0
1760554220000|2025-10-15 18:50:20|86.07|85.07|86.11|85.11|86.11|85.11|86.07|85.07|0
1760554240000|2025-10-15 18:50:40|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760554260000|2025-10-15 18:51:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760554280000|2025-10-15 18:51:20|86.08|85.08|86.08|85.08|86.08|85.08|86.08|85.08|0
1760554290000|2025-10-15 18:51:30|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760554310000|2025-10-15 18:51:50|86.06|85.06|86.08|85.08|86.08|85.08|86.06|85.06|0
1760554330000|2025-10-15 18:52:10|86.11|85.11|86.13|85.13|86.13|85.13|86.11|85.11|0
1760554360000|2025-10-15 18:52:40|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1760554380000|2025-10-15 18:53:00|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1760554390000|2025-10-15 18:53:10|86.2|85.2|86.24|85.24|86.24|85.24|86.2|85.2|0
1760554410000|2025-10-15 18:53:30|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1760554420000|2025-10-15 18:53:40|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1760554550000|2025-10-15 18:55:50|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1760554560000|2025-10-15 18:56:00|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1760554570000|2025-10-15 18:56:10|86.25|85.25|86.26|85.26|86.26|85.26|86.25|85.25|0
1760554590000|2025-10-15 18:56:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1760554620000|2025-10-15 18:57:00|86.28|85.28|86.29|85.29|86.29|85.29|86.28|85.28|0
1760554630000|2025-10-15 18:57:10|86.28|85.28|86.31|85.31|86.31|85.31|86.28|85.28|0
1760554660000|2025-10-15 18:57:40|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1760554670000|2025-10-15 18:57:50|86.33|85.33|86.43|85.43|86.43|85.43|86.33|85.33|0
1760554690000|2025-10-15 18:58:10|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1760554700000|2025-10-15 18:58:20|86.49|85.49|86.49|85.49|86.49|85.49|86.42|85.42|0
1760554730000|2025-10-15 18:58:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760554740000|2025-10-15 18:59:00|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1760554750000|2025-10-15 18:59:10|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1760554760000|2025-10-15 18:59:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1760554770000|2025-10-15 18:59:30|86.48|85.48|86.48|85.48|86.49|85.49|86.48|85.48|0
1760554780000|2025-10-15 18:59:40|86.49|85.49|86.49|85.49|86.49|85.49|86.48|85.48|0
1760554790000|2025-10-15 18:59:50|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1760621590000|2025-10-16 13:33:10|87.17|86.17|87.14|86.14|87.17|86.17|87.14|86.14|0
1760621610000|2025-10-16 13:33:30|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1760621620000|2025-10-16 13:33:40|87.08|86.08|87.06|86.06|87.08|86.08|87.06|86.06|0
1760621630000|2025-10-16 13:33:50|87.05|86.05|87.02|86.02|87.06|86.06|87.02|86.02|0
1760621650000|2025-10-16 13:34:10|86.96|85.96|86.91|85.91|86.96|85.96|86.91|85.91|0
1760621700000|2025-10-16 13:35:00|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760621710000|2025-10-16 13:35:10|86.91|85.91|86.98|85.98|86.99|85.99|86.91|85.91|0
1760621720000|2025-10-16 13:35:20|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1760621730000|2025-10-16 13:35:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1760621760000|2025-10-16 13:36:00|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1760621770000|2025-10-16 13:36:10|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1760621780000|2025-10-16 13:36:20|87.18|86.18|87.15|86.15|87.18|86.18|87.15|86.15|0
1760621790000|2025-10-16 13:36:30|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1760621800000|2025-10-16 13:36:40|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1760621810000|2025-10-16 13:36:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760621820000|2025-10-16 13:37:00|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1760621850000|2025-10-16 13:37:30|87.07|86.07|87.17|86.17|87.17|86.17|87.07|86.07|0
1760621860000|2025-10-16 13:37:40|87.18|86.18|87.15|86.15|87.18|86.18|87.15|86.15|0
1760621890000|2025-10-16 13:38:10|87.12|86.12|86.94|85.94|87.12|86.12|86.94|85.94|0
1760621900000|2025-10-16 13:38:20|86.95|85.95|86.98|85.98|86.98|85.98|86.95|85.95|0
1760621910000|2025-10-16 13:38:30|86.97|85.97|86.97|85.97|86.97|85.97|86.97|85.97|0
1760621920000|2025-10-16 13:38:40|86.99|85.99|87.05|86.05|87.05|86.05|86.99|85.99|0
1760621930000|2025-10-16 13:38:50|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1760621960000|2025-10-16 13:39:20|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1760622000000|2025-10-16 13:40:00|87|86|86.99|85.99|87|86|86.99|85.99|0
1760622010000|2025-10-16 13:40:10|86.96|85.96|86.91|85.91|86.96|85.96|86.91|85.91|0
1760622030000|2025-10-16 13:40:30|86.85|85.85|86.86|85.86|86.86|85.86|86.85|85.85|0
1760622040000|2025-10-16 13:40:40|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760622050000|2025-10-16 13:40:50|86.92|85.92|86.97|85.97|86.97|85.97|86.92|85.92|0
1760622060000|2025-10-16 13:41:00|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1760622080000|2025-10-16 13:41:20|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1760622090000|2025-10-16 13:41:30|86.89|85.89|86.89|85.89|86.89|85.89|86.89|85.89|0
1760622100000|2025-10-16 13:41:40|86.83|85.83|86.83|85.83|86.83|85.83|86.83|85.83|0
1760622110000|2025-10-16 13:41:50|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1760622120000|2025-10-16 13:42:00|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760622130000|2025-10-16 13:42:10|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1760622140000|2025-10-16 13:42:20|86.89|85.89|86.89|85.89|86.9|85.9|86.89|85.89|0
1760622150000|2025-10-16 13:42:30|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1760622160000|2025-10-16 13:42:40|86.99|85.99|86.99|85.99|86.99|85.99|86.98|85.98|0
1760622180000|2025-10-16 13:43:00|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1760622190000|2025-10-16 13:43:10|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1760622200000|2025-10-16 13:43:20|86.95|85.95|86.95|85.95|86.95|85.95|86.95|85.95|0
1760622210000|2025-10-16 13:43:30|86.96|85.96|86.95|85.95|86.96|85.96|86.95|85.95|0
1760622220000|2025-10-16 13:43:40|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1760622230000|2025-10-16 13:43:50|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1760622240000|2025-10-16 13:44:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1760622270000|2025-10-16 13:44:30|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1760622280000|2025-10-16 13:44:40|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1760622290000|2025-10-16 13:44:50|87.11|86.11|87.06|86.06|87.11|86.11|87.06|86.06|0
1760622300000|2025-10-16 13:45:00|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1760622310000|2025-10-16 13:45:10|87.13|86.13|87.14|86.14|87.15|86.15|87.13|86.13|0
1760622320000|2025-10-16 13:45:20|87.13|86.13|87.06|86.06|87.13|86.13|87.06|86.06|0
1760622350000|2025-10-16 13:45:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760622380000|2025-10-16 13:46:20|87.07|86.07|87.06|86.06|87.07|86.07|87.06|86.06|0
1760622390000|2025-10-16 13:46:30|87.07|86.07|87.1|86.1|87.1|86.1|87.06|86.06|0
1760622400000|2025-10-16 13:46:40|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760622410000|2025-10-16 13:46:50|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1760622420000|2025-10-16 13:47:00|87.08|86.08|87.07|86.07|87.08|86.08|87.07|86.07|0
1760622430000|2025-10-16 13:47:10|87.08|86.08|87.07|86.07|87.08|86.08|87.07|86.07|0
1760622440000|2025-10-16 13:47:20|87.03|86.03|87.02|86.02|87.03|86.03|87.02|86.02|0
1760622450000|2025-10-16 13:47:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1760622460000|2025-10-16 13:47:40|87|86|87|86|87|86|87|86|0
1760622480000|2025-10-16 13:48:00|86.89|85.89|86.88|85.88|86.89|85.89|86.87|85.87|0
1760622490000|2025-10-16 13:48:10|86.89|85.89|86.89|85.89|86.89|85.89|86.88|85.88|0
1760622500000|2025-10-16 13:48:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760622510000|2025-10-16 13:48:30|86.95|85.95|86.95|85.95|86.95|85.95|86.9|85.9|0
1760622520000|2025-10-16 13:48:40|86.94|85.94|86.8|85.8|86.94|85.94|86.8|85.8|0
1760622530000|2025-10-16 13:48:50|86.77|85.77|86.78|85.78|86.78|85.78|86.77|85.77|0
1760622550000|2025-10-16 13:49:10|86.9|85.9|86.74|85.74|86.9|85.9|86.74|85.74|0
1760622570000|2025-10-16 13:49:30|86.73|85.73|86.67|85.67|86.73|85.73|86.67|85.67|0
1760622580000|2025-10-16 13:49:40|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1760622590000|2025-10-16 13:49:50|86.68|85.68|86.7|85.7|86.7|85.7|86.68|85.68|0
1760622600000|2025-10-16 13:50:00|86.74|85.74|86.73|85.73|86.74|85.74|86.73|85.73|0
1760622610000|2025-10-16 13:50:10|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1760622630000|2025-10-16 13:50:30|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1760622640000|2025-10-16 13:50:40|86.67|85.67|86.66|85.66|86.67|85.67|86.66|85.66|0
1760622650000|2025-10-16 13:50:50|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1760622680000|2025-10-16 13:51:20|86.63|85.63|86.65|85.65|86.65|85.65|86.63|85.63|0
1760622690000|2025-10-16 13:51:30|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1760622700000|2025-10-16 13:51:40|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1760622710000|2025-10-16 13:51:50|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1760622720000|2025-10-16 13:52:00|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760622730000|2025-10-16 13:52:10|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1760622750000|2025-10-16 13:52:30|86.64|85.64|86.66|85.66|86.66|85.66|86.64|85.64|0
1760622760000|2025-10-16 13:52:40|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1760622770000|2025-10-16 13:52:50|86.62|85.62|86.64|85.64|86.64|85.64|86.62|85.62|0
1760622790000|2025-10-16 13:53:10|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1760622800000|2025-10-16 13:53:20|86.58|85.58|86.6|85.6|86.6|85.6|86.58|85.58|0
1760622830000|2025-10-16 13:53:50|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760622860000|2025-10-16 13:54:20|86.59|85.59|86.46|85.46|86.59|85.59|86.46|85.46|0
1760622870000|2025-10-16 13:54:30|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1760622880000|2025-10-16 13:54:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760622890000|2025-10-16 13:54:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1760622900000|2025-10-16 13:55:00|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1760622910000|2025-10-16 13:55:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760622930000|2025-10-16 13:55:30|86.54|85.54|86.54|85.54|86.55|85.55|86.54|85.54|0
1760622940000|2025-10-16 13:55:40|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760622960000|2025-10-16 13:56:00|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1760622970000|2025-10-16 13:56:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760622980000|2025-10-16 13:56:20|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760623010000|2025-10-16 13:56:50|86.6|85.6|86.6|85.6|86.61|85.61|86.6|85.6|0
1760623020000|2025-10-16 13:57:00|86.59|85.59|86.56|85.56|86.59|85.59|86.56|85.56|0
1760623040000|2025-10-16 13:57:20|86.54|85.54|86.55|85.55|86.55|85.55|86.54|85.54|0
1760623090000|2025-10-16 13:58:10|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1760623100000|2025-10-16 13:58:20|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760623120000|2025-10-16 13:58:40|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1760623150000|2025-10-16 13:59:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760623170000|2025-10-16 13:59:30|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1760623180000|2025-10-16 13:59:40|86.6|85.6|86.65|85.65|86.65|85.65|86.6|85.6|0
1760623220000|2025-10-16 14:00:20|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1760623230000|2025-10-16 14:00:30|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760623250000|2025-10-16 14:00:50|86.62|85.62|86.62|85.62|86.62|85.62|86.62|85.62|0
1760623260000|2025-10-16 14:01:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760623270000|2025-10-16 14:01:10|86.69|85.69|86.69|85.69|86.69|85.69|86.69|85.69|0
1760623300000|2025-10-16 14:01:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760623310000|2025-10-16 14:01:50|86.67|85.67|86.67|85.67|86.68|85.68|86.67|85.67|0
1760623320000|2025-10-16 14:02:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760623330000|2025-10-16 14:02:10|86.64|85.64|86.62|85.62|86.64|85.64|86.62|85.62|0
1760623370000|2025-10-16 14:02:50|86.61|85.61|86.62|85.62|86.62|85.62|86.61|85.61|0
1760623390000|2025-10-16 14:03:10|86.59|85.59|86.53|85.53|86.59|85.59|86.53|85.53|0
1760623400000|2025-10-16 14:03:20|86.48|85.48|86.46|85.46|86.48|85.48|86.46|85.46|0
1760623460000|2025-10-16 14:04:20|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1760623470000|2025-10-16 14:04:30|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760623480000|2025-10-16 14:04:40|86.47|85.47|86.5|85.5|86.5|85.5|86.46|85.46|0
1760623490000|2025-10-16 14:04:50|86.51|85.51|86.62|85.62|86.62|85.62|86.51|85.51|0
1760623500000|2025-10-16 14:05:00|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1760623530000|2025-10-16 14:05:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760623560000|2025-10-16 14:06:00|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1760623570000|2025-10-16 14:06:10|86.6|85.6|86.63|85.63|86.63|85.63|86.6|85.6|0
1760623590000|2025-10-16 14:06:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760623600000|2025-10-16 14:06:40|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1760623620000|2025-10-16 14:07:00|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1760623640000|2025-10-16 14:07:20|86.51|85.51|86.44|85.44|86.51|85.51|86.44|85.44|0
1760623650000|2025-10-16 14:07:30|86.43|85.43|86.44|85.44|86.44|85.44|86.43|85.43|0
1760623660000|2025-10-16 14:07:40|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760623670000|2025-10-16 14:07:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760623700000|2025-10-16 14:08:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1760623710000|2025-10-16 14:08:30|86.5|85.5|86.52|85.52|86.52|85.52|86.5|85.5|0
1760623720000|2025-10-16 14:08:40|86.53|85.53|86.51|85.51|86.53|85.53|86.51|85.51|0
1760623730000|2025-10-16 14:08:50|86.52|85.52|86.53|85.53|86.53|85.53|86.52|85.52|0
1760623740000|2025-10-16 14:09:00|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1760623750000|2025-10-16 14:09:10|86.53|85.53|86.52|85.52|86.53|85.53|86.52|85.52|0
1760623760000|2025-10-16 14:09:20|86.51|85.51|86.47|85.47|86.51|85.51|86.47|85.47|0
1760623770000|2025-10-16 14:09:30|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760623780000|2025-10-16 14:09:40|86.43|85.43|86.43|85.43|86.44|85.44|86.43|85.43|0
1760623790000|2025-10-16 14:09:50|86.39|85.39|86.38|85.38|86.39|85.39|86.38|85.38|0
1760623800000|2025-10-16 14:10:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1760623830000|2025-10-16 14:10:30|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1760623840000|2025-10-16 14:10:40|86.46|85.46|86.45|85.45|86.46|85.46|86.45|85.45|0
1760623860000|2025-10-16 14:11:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1760623880000|2025-10-16 14:11:20|86.39|85.39|86.4|85.4|86.4|85.4|86.39|85.39|0
1760623900000|2025-10-16 14:11:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1760623910000|2025-10-16 14:11:50|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1760623920000|2025-10-16 14:12:00|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1760623950000|2025-10-16 14:12:30|86.41|85.41|86.39|85.39|86.41|85.41|86.39|85.39|0
1760623960000|2025-10-16 14:12:40|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1760624000000|2025-10-16 14:13:20|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1760624040000|2025-10-16 14:14:00|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1760624050000|2025-10-16 14:14:10|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1760624100000|2025-10-16 14:15:00|86.39|85.39|86.39|85.39|86.39|85.39|86.38|85.38|0
1760624110000|2025-10-16 14:15:10|86.38|85.38|86.39|85.39|86.39|85.39|86.38|85.38|0
1760624120000|2025-10-16 14:15:20|86.4|85.4|86.41|85.41|86.41|85.41|86.4|85.4|0
1760624130000|2025-10-16 14:15:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1760624150000|2025-10-16 14:15:50|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1760624170000|2025-10-16 14:16:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1760624180000|2025-10-16 14:16:20|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1760624190000|2025-10-16 14:16:30|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1760624220000|2025-10-16 14:17:00|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760624240000|2025-10-16 14:17:20|86.63|85.63|86.62|85.62|86.63|85.63|86.62|85.62|0
1760624270000|2025-10-16 14:17:50|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1760624350000|2025-10-16 14:19:10|86.58|85.58|86.59|85.59|86.59|85.59|86.58|85.58|0
1760624360000|2025-10-16 14:19:20|86.58|85.58|86.64|85.64|86.64|85.64|86.54|85.54|0
1760624380000|2025-10-16 14:19:40|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760624390000|2025-10-16 14:19:50|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1760624400000|2025-10-16 14:20:00|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1760624410000|2025-10-16 14:20:10|86.6|85.6|86.67|85.67|86.7|85.7|86.6|85.6|0
1760624420000|2025-10-16 14:20:20|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760624430000|2025-10-16 14:20:30|86.67|85.67|86.68|85.68|86.68|85.68|86.67|85.67|0
1760624470000|2025-10-16 14:21:10|86.66|85.66|86.64|85.64|86.66|85.66|86.64|85.64|0
1760624500000|2025-10-16 14:21:40|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1760624510000|2025-10-16 14:21:50|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1760624540000|2025-10-16 14:22:20|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760624560000|2025-10-16 14:22:40|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1760624580000|2025-10-16 14:23:00|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760624590000|2025-10-16 14:23:10|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1760624600000|2025-10-16 14:23:20|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1760624630000|2025-10-16 14:23:50|86.7|85.7|86.7|85.7|86.7|85.7|86.7|85.7|0
1760624660000|2025-10-16 14:24:20|86.64|85.64|86.63|85.63|86.64|85.64|86.63|85.63|0
1760624680000|2025-10-16 14:24:40|86.61|85.61|86.61|85.61|86.61|85.61|86.61|85.61|0
1760624690000|2025-10-16 14:24:50|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1760624700000|2025-10-16 14:25:00|86.58|85.58|86.57|85.57|86.58|85.58|86.57|85.57|0
1760624710000|2025-10-16 14:25:10|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1760624740000|2025-10-16 14:25:40|86.53|85.53|86.53|85.53|86.54|85.54|86.53|85.53|0
1760624750000|2025-10-16 14:25:50|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1760624760000|2025-10-16 14:26:00|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1760624770000|2025-10-16 14:26:10|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1760624780000|2025-10-16 14:26:20|86.47|85.47|86.49|85.49|86.49|85.49|86.47|85.47|0
1760624790000|2025-10-16 14:26:30|86.46|85.46|86.43|85.43|86.46|85.46|86.43|85.43|0
1760624800000|2025-10-16 14:26:40|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1760624810000|2025-10-16 14:26:50|86.37|85.37|86.34|85.34|86.37|85.37|86.34|85.34|0
1760624820000|2025-10-16 14:27:00|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1760624830000|2025-10-16 14:27:10|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1760624840000|2025-10-16 14:27:20|86.35|85.35|86.45|85.45|86.45|85.45|86.35|85.35|0
1760624850000|2025-10-16 14:27:30|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1760624860000|2025-10-16 14:27:40|86.48|85.48|86.58|85.58|86.58|85.58|86.48|85.48|0
1760624870000|2025-10-16 14:27:50|86.57|85.57|86.58|85.58|86.64|85.64|86.57|85.57|0
1760624880000|2025-10-16 14:28:00|86.57|85.57|86.58|85.58|86.58|85.58|86.57|85.57|0
1760624890000|2025-10-16 14:28:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1760624900000|2025-10-16 14:28:20|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1760624910000|2025-10-16 14:28:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1760624920000|2025-10-16 14:28:40|86.83|85.83|87.24|86.24|87.24|86.24|86.83|85.83|0
1760624930000|2025-10-16 14:28:50|87.25|86.25|87.41|86.41|87.41|86.41|87.25|86.25|0
1760624940000|2025-10-16 14:29:00|87.47|86.47|87.92|86.92|87.92|86.92|87.47|86.47|0
1760624950000|2025-10-16 14:29:10|87.88|86.88|88.28|87.28|88.28|87.28|87.88|86.88|0
1760624960000|2025-10-16 14:29:20|88.31|87.31|88.38|87.38|88.38|87.38|88.24|87.24|0
1760624970000|2025-10-16 14:29:30|88.52|87.52|88.71|87.71|88.71|87.71|88.52|87.52|0
1760624980000|2025-10-16 14:29:40|88.7|87.7|89.13|88.13|89.13|88.13|88.69|87.69|0
1760624990000|2025-10-16 14:29:50|89.12|88.12|89.33|88.33|89.33|88.33|89.11|88.11|0
1760625000000|2025-10-16 14:30:00|89.37|88.37|89.38|88.38|89.52|88.52|89.37|88.37|0
1760625010000|2025-10-16 14:30:10|89.16|88.16|89.2|88.2|89.2|88.2|89.16|88.16|0
1760625020000|2025-10-16 14:30:20|89.19|88.19|89.08|88.08|89.19|88.19|89.08|88.08|0
1760625030000|2025-10-16 14:30:30|89.09|88.09|89.1|88.1|89.1|88.1|89.08|88.08|0
1760625040000|2025-10-16 14:30:40|89.12|88.12|89.13|88.13|89.14|88.14|89.12|88.12|0
1760625050000|2025-10-16 14:30:50|89.17|88.17|88.87|87.87|89.17|88.17|88.87|87.87|0
1760625060000|2025-10-16 14:31:00|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1760625070000|2025-10-16 14:31:10|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1760625090000|2025-10-16 14:31:30|88.94|87.94|89.06|88.06|89.06|88.06|88.94|87.94|0
1760625100000|2025-10-16 14:31:40|89.13|88.13|89.12|88.12|89.13|88.13|89.12|88.12|0
1760625110000|2025-10-16 14:31:50|89.13|88.13|88.83|87.83|89.13|88.13|88.83|87.83|0
1760625120000|2025-10-16 14:32:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1760625130000|2025-10-16 14:32:10|88.71|87.71|88.68|87.68|88.71|87.71|88.68|87.68|0
1760625140000|2025-10-16 14:32:20|88.63|87.63|88.15|87.15|88.63|87.63|88.15|87.15|0
1760625150000|2025-10-16 14:32:30|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1760625180000|2025-10-16 14:33:00|88.11|87.11|88.13|87.13|88.13|87.13|88.11|87.11|0
1760625190000|2025-10-16 14:33:10|88.1|87.1|88.07|87.07|88.13|87.13|88.07|87.07|0
1760625200000|2025-10-16 14:33:20|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1760625210000|2025-10-16 14:33:30|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1760625230000|2025-10-16 14:33:50|88.05|87.05|88.02|87.02|88.05|87.05|88.02|87.02|0
1760625240000|2025-10-16 14:34:00|88.09|87.09|87.99|86.99|88.09|87.09|87.99|86.99|0
1760625250000|2025-10-16 14:34:10|87.98|86.98|87.98|86.98|87.98|86.98|87.98|86.98|0
1760625280000|2025-10-16 14:34:40|87.99|86.99|87.99|86.99|87.99|86.99|87.99|86.99|0
1760625300000|2025-10-16 14:35:00|88.12|87.12|88.12|87.12|88.12|87.12|88.12|87.12|0
1760625310000|2025-10-16 14:35:10|88.21|87.21|88.27|87.27|88.27|87.27|88.21|87.21|0
1760625320000|2025-10-16 14:35:20|88.14|87.14|88.15|87.15|88.15|87.15|88.14|87.14|0
1760625330000|2025-10-16 14:35:30|88.14|87.14|88.14|87.14|88.15|87.15|88.14|87.14|0
1760625340000|2025-10-16 14:35:40|88.2|87.2|88.26|87.26|88.26|87.26|88.2|87.2|0
1760625350000|2025-10-16 14:35:50|88.32|87.32|88.35|87.35|88.35|87.35|88.32|87.32|0
1760625360000|2025-10-16 14:36:00|88.36|87.36|88.46|87.46|88.46|87.46|88.36|87.36|0
1760625370000|2025-10-16 14:36:10|88.48|87.48|88.5|87.5|88.52|87.52|88.48|87.48|0
1760625380000|2025-10-16 14:36:20|88.52|87.52|88.52|87.52|88.52|87.52|88.52|87.52|0
1760625390000|2025-10-16 14:36:30|88.37|87.37|88.43|87.43|88.43|87.43|88.37|87.37|0
1760625400000|2025-10-16 14:36:40|88.42|87.42|88.43|87.43|88.43|87.43|88.42|87.42|0
1760625440000|2025-10-16 14:37:20|88.38|87.38|88.22|87.22|88.38|87.38|88.22|87.22|0
1760625450000|2025-10-16 14:37:30|88.16|87.16|88.22|87.22|88.22|87.22|88.16|87.16|0
1760625470000|2025-10-16 14:37:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1760625490000|2025-10-16 14:38:10|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1760625520000|2025-10-16 14:38:40|88.14|87.14|87.97|86.97|88.14|87.14|87.97|86.97|0
1760625530000|2025-10-16 14:38:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1760625550000|2025-10-16 14:39:10|87.93|86.93|87.88|86.88|87.93|86.93|87.88|86.88|0
1760625560000|2025-10-16 14:39:20|87.87|86.87|87.87|86.87|87.87|86.87|87.87|86.87|0
1760625570000|2025-10-16 14:39:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1760625580000|2025-10-16 14:39:40|87.76|86.76|87.7|86.7|87.76|86.76|87.7|86.7|0
1760625590000|2025-10-16 14:39:50|87.71|86.71|87.44|86.44|87.71|86.71|87.44|86.44|0
1760625600000|2025-10-16 14:40:00|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1760625610000|2025-10-16 14:40:10|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1760625620000|2025-10-16 14:40:20|87.41|86.41|87.41|86.41|87.41|86.41|87.41|86.41|0
1760625630000|2025-10-16 14:40:30|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1760625640000|2025-10-16 14:40:40|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1760625660000|2025-10-16 14:41:00|87.57|86.57|87.57|86.57|87.57|86.57|87.5|86.5|0
1760625670000|2025-10-16 14:41:10|87.59|86.59|87.65|86.65|87.65|86.65|87.59|86.59|0
1760625700000|2025-10-16 14:41:40|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1760625710000|2025-10-16 14:41:50|87.68|86.68|87.68|86.68|87.68|86.68|87.68|86.68|0
1760625720000|2025-10-16 14:42:00|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1760625730000|2025-10-16 14:42:10|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1760625750000|2025-10-16 14:42:30|87.54|86.54|87.53|86.53|87.54|86.54|87.53|86.53|0
1760625760000|2025-10-16 14:42:40|87.5|86.5|87.49|86.49|87.5|86.5|87.49|86.49|0
1760625780000|2025-10-16 14:43:00|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1760625790000|2025-10-16 14:43:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1760625800000|2025-10-16 14:43:20|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1760625820000|2025-10-16 14:43:40|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1760625840000|2025-10-16 14:44:00|87.23|86.23|87.17|86.17|87.23|86.23|87.17|86.17|0
1760625850000|2025-10-16 14:44:10|87.18|86.18|87.17|86.17|87.22|86.22|87.17|86.17|0
1760625860000|2025-10-16 14:44:20|87.16|86.16|87.17|86.17|87.17|86.17|87.16|86.16|0
1760625880000|2025-10-16 14:44:40|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1760625900000|2025-10-16 14:45:00|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1760625910000|2025-10-16 14:45:10|87.38|86.38|87.32|86.32|87.38|86.38|87.32|86.32|0
1760625920000|2025-10-16 14:45:20|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1760625940000|2025-10-16 14:45:40|87.34|86.34|87.34|86.34|87.35|86.35|87.34|86.34|0
1760625950000|2025-10-16 14:45:50|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1760625970000|2025-10-16 14:46:10|87.36|86.36|87.33|86.33|87.36|86.36|87.33|86.33|0
1760626010000|2025-10-16 14:46:50|87.35|86.35|87.36|86.36|87.36|86.36|87.35|86.35|0
1760626030000|2025-10-16 14:47:10|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1760626080000|2025-10-16 14:48:00|87.39|86.39|87.37|86.37|87.39|86.39|87.37|86.37|0
1760626100000|2025-10-16 14:48:20|87.36|86.36|87.36|86.36|87.36|86.36|87.36|86.36|0
1760626110000|2025-10-16 14:48:30|87.37|86.37|87.37|86.37|87.37|86.37|87.36|86.36|0
1760626140000|2025-10-16 14:49:00|87.36|86.36|87.37|86.37|87.37|86.37|87.36|86.36|0
1760626150000|2025-10-16 14:49:10|87.38|86.38|87.38|86.38|87.38|86.38|87.38|86.38|0
1760626160000|2025-10-16 14:49:20|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1760626180000|2025-10-16 14:49:40|87.27|86.27|87.24|86.24|87.27|86.27|87.24|86.24|0
1760626210000|2025-10-16 14:50:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1760626220000|2025-10-16 14:50:20|87.24|86.24|87.16|86.16|87.24|86.24|87.16|86.16|0
1760626230000|2025-10-16 14:50:30|87.1|86.1|87.15|86.15|87.15|86.15|87.05|86.05|0
1760626240000|2025-10-16 14:50:40|87.14|86.14|87.15|86.15|87.15|86.15|87.14|86.14|0
1760626250000|2025-10-16 14:50:50|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1760626270000|2025-10-16 14:51:10|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760626300000|2025-10-16 14:51:40|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1760626310000|2025-10-16 14:51:50|87.08|86.08|87.12|86.12|87.12|86.12|87.08|86.08|0
1760626390000|2025-10-16 14:53:10|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1760626410000|2025-10-16 14:53:30|87.2|86.2|87.25|86.25|87.25|86.25|87.2|86.2|0
1760626420000|2025-10-16 14:53:40|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1760626430000|2025-10-16 14:53:50|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1760626440000|2025-10-16 14:54:00|87.31|86.31|87.3|86.3|87.31|86.31|87.3|86.3|0
1760626460000|2025-10-16 14:54:20|87.31|86.31|87.31|86.31|87.31|86.31|87.31|86.31|0
1760626500000|2025-10-16 14:55:00|87.33|86.33|87.32|86.32|87.33|86.33|87.3|86.3|0
1760626520000|2025-10-16 14:55:20|87.34|86.34|87.4|86.4|87.4|86.4|87.34|86.34|0
1760626580000|2025-10-16 14:56:20|87.41|86.41|87.4|86.4|87.41|86.41|87.4|86.4|0
1760626590000|2025-10-16 14:56:30|87.42|86.42|87.39|86.39|87.42|86.42|87.39|86.39|0
1760626600000|2025-10-16 14:56:40|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1760626630000|2025-10-16 14:57:10|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1760626640000|2025-10-16 14:57:20|87.29|86.29|87.28|86.28|87.29|86.29|87.28|86.28|0
1760626650000|2025-10-16 14:57:30|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1760626660000|2025-10-16 14:57:40|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1760626670000|2025-10-16 14:57:50|87.14|86.14|87.13|86.13|87.14|86.14|87.13|86.13|0
1760626680000|2025-10-16 14:58:00|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1760626690000|2025-10-16 14:58:10|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1760626730000|2025-10-16 14:58:50|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1760626740000|2025-10-16 14:59:00|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1760626760000|2025-10-16 14:59:20|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1760626780000|2025-10-16 14:59:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1760626790000|2025-10-16 14:59:50|87.12|86.12|87.14|86.14|87.14|86.14|87.12|86.12|0
1760626820000|2025-10-16 15:00:20|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760626830000|2025-10-16 15:00:30|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1760626860000|2025-10-16 15:01:00|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1760626940000|2025-10-16 15:02:20|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1760626960000|2025-10-16 15:02:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1760626970000|2025-10-16 15:02:50|87.02|86.02|87.02|86.02|87.02|86.02|87.02|86.02|0
1760627010000|2025-10-16 15:03:30|87.01|86.01|86.97|85.97|87.01|86.01|86.95|85.95|0
1760627020000|2025-10-16 15:03:40|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1760627030000|2025-10-16 15:03:50|86.9|85.9|86.96|85.96|86.96|85.96|86.9|85.9|0
1760627040000|2025-10-16 15:04:00|86.97|85.97|86.92|85.92|86.97|85.97|86.92|85.92|0
1760627050000|2025-10-16 15:04:10|86.91|85.91|86.9|85.9|86.91|85.91|86.9|85.9|0
1760627070000|2025-10-16 15:04:30|86.89|85.89|86.86|85.86|86.89|85.89|86.86|85.86|0
1760627080000|2025-10-16 15:04:40|86.85|85.85|86.85|85.85|86.85|85.85|86.85|85.85|0
1760627090000|2025-10-16 15:04:50|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1760627100000|2025-10-16 15:05:00|86.8|85.8|86.73|85.73|86.8|85.8|86.73|85.73|0
1760627110000|2025-10-16 15:05:10|86.69|85.69|86.7|85.7|86.7|85.7|86.68|85.68|0
1760627120000|2025-10-16 15:05:20|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1760627130000|2025-10-16 15:05:30|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1760627140000|2025-10-16 15:05:40|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760627170000|2025-10-16 15:06:10|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1760627180000|2025-10-16 15:06:20|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1760627190000|2025-10-16 15:06:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1760627230000|2025-10-16 15:07:10|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1760627240000|2025-10-16 15:07:20|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1760627260000|2025-10-16 15:07:40|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1760627320000|2025-10-16 15:08:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1760627360000|2025-10-16 15:09:20|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1760627380000|2025-10-16 15:09:40|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1760627390000|2025-10-16 15:09:50|86.42|85.42|86.44|85.44|86.44|85.44|86.42|85.42|0
1760627400000|2025-10-16 15:10:00|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1760627430000|2025-10-16 15:10:30|86.39|85.39|86.38|85.38|86.39|85.39|86.38|85.38|0
1760627440000|2025-10-16 15:10:40|86.39|85.39|86.39|85.39|86.39|85.39|86.39|85.39|0
1760627450000|2025-10-16 15:10:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1760627460000|2025-10-16 15:11:00|86.33|85.33|86.3|85.3|86.33|85.33|86.3|85.3|0
1760627470000|2025-10-16 15:11:10|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1760627490000|2025-10-16 15:11:30|86.3|85.3|86.29|85.29|86.3|85.3|86.29|85.29|0
1760627500000|2025-10-16 15:11:40|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1760627510000|2025-10-16 15:11:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1760627520000|2025-10-16 15:12:00|86.29|85.29|86.39|85.39|86.39|85.39|86.29|85.29|0
1760627530000|2025-10-16 15:12:10|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1760627540000|2025-10-16 15:12:20|86.45|85.45|86.47|85.47|86.47|85.47|86.45|85.45|0
1760627560000|2025-10-16 15:12:40|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1760627580000|2025-10-16 15:13:00|86.47|85.47|86.51|85.51|86.51|85.51|86.46|85.46|0
1760627590000|2025-10-16 15:13:10|86.5|85.5|86.5|85.5|86.51|85.51|86.5|85.5|0
1760627600000|2025-10-16 15:13:20|86.51|85.51|86.51|85.51|86.51|85.51|86.5|85.5|0
1760627610000|2025-10-16 15:13:30|86.5|85.5|86.5|85.5|86.51|85.51|86.5|85.5|0
1760627620000|2025-10-16 15:13:40|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1760627640000|2025-10-16 15:14:00|86.52|85.52|86.51|85.51|86.52|85.52|86.51|85.51|0
1760627650000|2025-10-16 15:14:10|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1760627680000|2025-10-16 15:14:40|86.38|85.38|86.38|85.38|86.38|85.38|86.38|85.38|0
1760627700000|2025-10-16 15:15:00|86.43|85.43|86.43|85.43|86.43|85.43|86.38|85.38|0
1760627720000|2025-10-16 15:15:20|86.4|85.4|86.4|85.4|86.4|85.4|86.4|85.4|0
1760627740000|2025-10-16 15:15:40|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1760627750000|2025-10-16 15:15:50|86.42|85.42|86.41|85.41|86.42|85.42|86.41|85.41|0
1760627760000|2025-10-16 15:16:00|86.38|85.38|86.35|85.35|86.38|85.38|86.35|85.35|0
1760627770000|2025-10-16 15:16:10|86.32|85.32|86.31|85.31|86.32|85.32|86.31|85.31|0
1760627830000|2025-10-16 15:17:10|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1760627880000|2025-10-16 15:18:00|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1760627890000|2025-10-16 15:18:10|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1760627920000|2025-10-16 15:18:40|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1760627930000|2025-10-16 15:18:50|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1760627960000|2025-10-16 15:19:20|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1760627980000|2025-10-16 15:19:40|86.24|85.24|86.33|85.33|86.33|85.33|86.24|85.24|0
1760628000000|2025-10-16 15:20:00|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1760628010000|2025-10-16 15:20:10|86.33|85.33|86.32|85.32|86.33|85.33|86.32|85.32|0
1760628020000|2025-10-16 15:20:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1760628040000|2025-10-16 15:20:40|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1760628050000|2025-10-16 15:20:50|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1760628140000|2025-10-16 15:22:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1760628190000|2025-10-16 15:23:10|86.34|85.34|86.33|85.33|86.34|85.34|86.33|85.33|0
1760628230000|2025-10-16 15:23:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1760628260000|2025-10-16 15:24:20|86.26|85.26|86.27|85.27|86.27|85.27|86.26|85.26|0
1760628300000|2025-10-16 15:25:00|86.18|85.18|86.18|85.18|86.18|85.18|86.18|85.18|0
1760628330000|2025-10-16 15:25:30|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1760628350000|2025-10-16 15:25:50|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760628360000|2025-10-16 15:26:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1760628370000|2025-10-16 15:26:10|86.07|85.07|86.11|85.11|86.11|85.11|86.07|85.07|0
1760628400000|2025-10-16 15:26:40|86.05|85.05|86.05|85.05|86.05|85.05|86.05|85.05|0
1760628410000|2025-10-16 15:26:50|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1760628420000|2025-10-16 15:27:00|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1760628450000|2025-10-16 15:27:30|85.97|84.97|86|85|86|85|85.97|84.97|0
1760628460000|2025-10-16 15:27:40|85.99|84.99|85.93|84.93|85.99|84.99|85.93|84.93|0
1760628470000|2025-10-16 15:27:50|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1760628490000|2025-10-16 15:28:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1760628500000|2025-10-16 15:28:20|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1760628510000|2025-10-16 15:28:30|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1760628540000|2025-10-16 15:29:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1760628570000|2025-10-16 15:29:30|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1760628580000|2025-10-16 15:29:40|85.98|84.98|86.01|85.01|86.01|85.01|85.98|84.98|0
1760628590000|2025-10-16 15:29:50|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1760628600000|2025-10-16 15:30:00|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1760628610000|2025-10-16 15:30:10|86.13|85.13|86.13|85.13|86.13|85.13|86.13|85.13|0
1760628620000|2025-10-16 15:30:20|86.14|85.14|86.14|85.14|86.14|85.14|86.13|85.13|0
1760628630000|2025-10-16 15:30:30|86.34|85.34|86.27|85.27|86.34|85.34|86.27|85.27|0
1760628640000|2025-10-16 15:30:40|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1760628650000|2025-10-16 15:30:50|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1760628660000|2025-10-16 15:31:00|86.32|85.32|86.31|85.31|86.32|85.32|86.31|85.31|0
1760628670000|2025-10-16 15:31:10|86.3|85.3|86.27|85.27|86.3|85.3|86.27|85.27|0
1760628740000|2025-10-16 15:32:20|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1760628800000|2025-10-16 15:33:20|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1760628810000|2025-10-16 15:33:30|86.23|85.23|86.24|85.24|86.24|85.24|86.23|85.23|0
1760628830000|2025-10-16 15:33:50|86.17|85.17|86.17|85.17|86.17|85.17|86.17|85.17|0
1760628840000|2025-10-16 15:34:00|86.18|85.18|86.17|85.17|86.18|85.18|86.17|85.17|0
1760628850000|2025-10-16 15:34:10|86.18|85.18|86.18|85.18|86.18|85.18|86.17|85.17|0
1760628860000|2025-10-16 15:34:20|86.21|85.21|86.23|85.23|86.23|85.23|86.21|85.21|0
1760628880000|2025-10-16 15:34:40|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1760628890000|2025-10-16 15:34:50|86.25|85.25|86.26|85.26|86.26|85.26|86.25|85.25|0
1760628910000|2025-10-16 15:35:10|86.25|85.25|86.26|85.26|86.26|85.26|86.25|85.25|0
1760628920000|2025-10-16 15:35:20|86.25|85.25|86.24|85.24|86.27|85.27|86.24|85.24|0
1760628940000|2025-10-16 15:35:40|86.21|85.21|86.19|85.19|86.21|85.21|86.19|85.19|0
1760628950000|2025-10-16 15:35:50|86.16|85.16|86.1|85.1|86.16|85.16|86.1|85.1|0
1760628980000|2025-10-16 15:36:20|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1760629050000|2025-10-16 15:37:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1760629080000|2025-10-16 15:38:00|86.16|85.16|86.16|85.16|86.16|85.16|86.16|85.16|0
1760629090000|2025-10-16 15:38:10|86.17|85.17|86.18|85.18|86.18|85.18|86.16|85.16|0
1760629130000|2025-10-16 15:38:50|86.14|85.14|86.14|85.14|86.14|85.14|86.14|85.14|0
1760629150000|2025-10-16 15:39:10|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1760629170000|2025-10-16 15:39:30|86.07|85.07|86.03|85.03|86.07|85.07|86.03|85.03|0
1760629180000|2025-10-16 15:39:40|85.95|84.95|85.97|84.97|85.97|84.97|85.94|84.94|0
1760629260000|2025-10-16 15:41:00|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1760629270000|2025-10-16 15:41:10|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1760629280000|2025-10-16 15:41:20|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1760629290000|2025-10-16 15:41:30|85.86|84.86|85.83|84.83|85.86|84.86|85.83|84.83|0
1760629340000|2025-10-16 15:42:20|85.82|84.82|85.89|84.89|85.89|84.89|85.82|84.82|0
1760629350000|2025-10-16 15:42:30|85.82|84.82|85.72|84.72|85.82|84.82|85.72|84.72|0
1760629360000|2025-10-16 15:42:40|85.68|84.68|85.62|84.62|85.71|84.71|85.62|84.62|0
1760629390000|2025-10-16 15:43:10|85.58|84.58|85.52|84.52|85.58|84.58|85.52|84.52|0
1760629400000|2025-10-16 15:43:20|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1760629430000|2025-10-16 15:43:50|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1760629440000|2025-10-16 15:44:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1760629470000|2025-10-16 15:44:30|85.48|84.48|85.48|84.48|85.48|84.48|85.47|84.47|0
1760629480000|2025-10-16 15:44:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1760629490000|2025-10-16 15:44:50|85.46|84.46|85.45|84.45|85.46|84.46|85.45|84.45|0
1760629500000|2025-10-16 15:45:00|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1760629510000|2025-10-16 15:45:10|85.43|84.43|85.39|84.39|85.44|84.44|85.39|84.39|0
1760629520000|2025-10-16 15:45:20|85.42|84.42|85.42|84.42|85.42|84.42|85.42|84.42|0
1760629530000|2025-10-16 15:45:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1760629540000|2025-10-16 15:45:40|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1760629560000|2025-10-16 15:46:00|85.35|84.35|85.35|84.35|85.35|84.35|85.35|84.35|0
1760629570000|2025-10-16 15:46:10|85.32|84.32|85.32|84.32|85.32|84.32|85.32|84.32|0
1760629630000|2025-10-16 15:47:10|85.3|84.3|85.34|84.34|85.34|84.34|85.3|84.3|0
1760629640000|2025-10-16 15:47:20|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1760629650000|2025-10-16 15:47:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1760629670000|2025-10-16 15:47:50|85.38|84.38|85.37|84.37|85.38|84.38|85.37|84.37|0
1760629690000|2025-10-16 15:48:10|85.36|84.36|85.36|84.36|85.36|84.36|85.36|84.36|0
1760629700000|2025-10-16 15:48:20|85.37|84.37|85.45|84.45|85.45|84.45|85.36|84.36|0
1760629710000|2025-10-16 15:48:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1760629720000|2025-10-16 15:48:40|85.45|84.45|85.46|84.46|85.46|84.46|85.45|84.45|0
1760629730000|2025-10-16 15:48:50|85.48|84.48|85.56|84.56|85.56|84.56|85.45|84.45|0
1760629740000|2025-10-16 15:49:00|85.67|84.67|85.69|84.69|85.7|84.7|85.67|84.67|0
1760629750000|2025-10-16 15:49:10|85.7|84.7|85.62|84.62|85.7|84.7|85.62|84.62|0
1760629760000|2025-10-16 15:49:20|85.57|84.57|85.57|84.57|85.58|84.58|85.57|84.57|0
1760629770000|2025-10-16 15:49:30|85.58|84.58|85.63|84.63|85.63|84.63|85.58|84.58|0
1760629780000|2025-10-16 15:49:40|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1760629820000|2025-10-16 15:50:20|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760629860000|2025-10-16 15:51:00|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1760629880000|2025-10-16 15:51:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1760629890000|2025-10-16 15:51:30|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1760629910000|2025-10-16 15:51:50|85.66|84.66|85.67|84.67|85.67|84.67|85.66|84.66|0
1760629920000|2025-10-16 15:52:00|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1760629930000|2025-10-16 15:52:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1760629950000|2025-10-16 15:52:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1760630030000|2025-10-16 15:53:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1760630040000|2025-10-16 15:54:00|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1760630070000|2025-10-16 15:54:30|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1760630080000|2025-10-16 15:54:40|85.59|84.59|85.54|84.54|85.59|84.59|85.54|84.54|0
1760630090000|2025-10-16 15:54:50|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1760630100000|2025-10-16 15:55:00|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1760630130000|2025-10-16 15:55:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1760630140000|2025-10-16 15:55:40|85.45|84.45|85.47|84.47|85.47|84.47|85.45|84.45|0
1760630170000|2025-10-16 15:56:10|85.5|84.5|85.55|84.55|85.55|84.55|85.5|84.5|0
1760630190000|2025-10-16 15:56:30|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1760630200000|2025-10-16 15:56:40|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1760630210000|2025-10-16 15:56:50|85.48|84.48|85.47|84.47|85.48|84.48|85.47|84.47|0
1760630220000|2025-10-16 15:57:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1760630260000|2025-10-16 15:57:40|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1760630270000|2025-10-16 15:57:50|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1760630280000|2025-10-16 15:58:00|85.4|84.4|85.4|84.4|85.4|84.4|85.4|84.4|0
1760630310000|2025-10-16 15:58:30|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1760630320000|2025-10-16 15:58:40|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1760630340000|2025-10-16 15:59:00|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1760630350000|2025-10-16 15:59:10|85.25|84.25|85.23|84.23|85.25|84.25|85.23|84.23|0
1760630360000|2025-10-16 15:59:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1760630370000|2025-10-16 15:59:30|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1760630390000|2025-10-16 15:59:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1760630410000|2025-10-16 16:00:10|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1760630420000|2025-10-16 16:00:20|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1760630430000|2025-10-16 16:00:30|85.22|84.22|85.2|84.2|85.22|84.22|85.2|84.2|0
1760630440000|2025-10-16 16:00:40|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1760630470000|2025-10-16 16:01:10|85.17|84.17|85.14|84.14|85.17|84.17|85.14|84.14|0
1760630500000|2025-10-16 16:01:40|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1760630530000|2025-10-16 16:02:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1760630570000|2025-10-16 16:02:50|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1760630580000|2025-10-16 16:03:00|85.16|84.16|85.17|84.17|85.17|84.17|85.16|84.16|0
1760630590000|2025-10-16 16:03:10|85.16|84.16|85.14|84.14|85.16|84.16|85.14|84.14|0
1760630610000|2025-10-16 16:03:30|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1760630620000|2025-10-16 16:03:40|85.14|84.14|85.15|84.15|85.15|84.15|85.14|84.14|0
1760630650000|2025-10-16 16:04:10|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1760630660000|2025-10-16 16:04:20|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1760630700000|2025-10-16 16:05:00|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1760630710000|2025-10-16 16:05:10|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1760630750000|2025-10-16 16:05:50|85.2|84.2|85.17|84.17|85.2|84.2|85.17|84.17|0
1760630760000|2025-10-16 16:06:00|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1760630820000|2025-10-16 16:07:00|85.17|84.17|85.15|84.15|85.17|84.17|85.15|84.15|0
1760630900000|2025-10-16 16:08:20|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1760630920000|2025-10-16 16:08:40|85.16|84.16|85.15|84.15|85.16|84.16|85.15|84.15|0
1760630930000|2025-10-16 16:08:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1760630950000|2025-10-16 16:09:10|85.17|84.17|85.16|84.16|85.17|84.17|85.16|84.16|0
1760630980000|2025-10-16 16:09:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1760631010000|2025-10-16 16:10:10|85.05|84.05|85.05|84.05|85.05|84.05|85.05|84.05|0
1760631060000|2025-10-16 16:11:00|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1760631070000|2025-10-16 16:11:10|85.02|84.02|85.03|84.03|85.03|84.03|85.02|84.02|0
1760631130000|2025-10-16 16:12:10|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1760631160000|2025-10-16 16:12:40|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1760631220000|2025-10-16 16:13:40|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1760631230000|2025-10-16 16:13:50|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1760631240000|2025-10-16 16:14:00|85.1|84.1|85.11|84.11|85.11|84.11|85.1|84.1|0
1760631280000|2025-10-16 16:14:40|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1760631290000|2025-10-16 16:14:50|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1760631300000|2025-10-16 16:15:00|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1760631320000|2025-10-16 16:15:20|85.16|84.16|85.16|84.16|85.16|84.16|85.16|84.16|0
1760631350000|2025-10-16 16:15:50|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1760631360000|2025-10-16 16:16:00|85.14|84.14|85.14|84.14|85.14|84.14|85.14|84.14|0
1760631380000|2025-10-16 16:16:20|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1760631420000|2025-10-16 16:17:00|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1760631430000|2025-10-16 16:17:10|85.17|84.17|85.17|84.17|85.17|84.17|85.17|84.17|0
1760631470000|2025-10-16 16:17:50|85.2|84.2|85.2|84.2|85.2|84.2|85.2|84.2|0
1760631500000|2025-10-16 16:18:20|85.26|84.26|85.26|84.26|85.26|84.26|85.26|84.26|0
1760631510000|2025-10-16 16:18:30|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1760631530000|2025-10-16 16:18:50|85.22|84.22|85.19|84.19|85.22|84.22|85.19|84.19|0
1760631550000|2025-10-16 16:19:10|85|84|84.97|83.97|85|84|84.97|83.97|0
1760631580000|2025-10-16 16:19:40|84.95|83.95|84.95|83.95|84.95|83.95|84.95|83.95|0
1760631590000|2025-10-16 16:19:50|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1760631600000|2025-10-16 16:20:00|84.93|83.93|84.92|83.92|84.93|83.93|84.92|83.92|0
1760631610000|2025-10-16 16:20:10|84.82|83.82|84.79|83.79|84.82|83.82|84.78|83.78|0
1760631620000|2025-10-16 16:20:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760631630000|2025-10-16 16:20:30|84.65|83.65|84.68|83.68|84.68|83.68|84.65|83.65|0
1760631640000|2025-10-16 16:20:40|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760631650000|2025-10-16 16:20:50|84.66|83.66|84.69|83.69|84.69|83.69|84.66|83.66|0
1760631670000|2025-10-16 16:21:10|84.6|83.6|84.54|83.54|84.6|83.6|84.54|83.54|0
1760631680000|2025-10-16 16:21:20|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1760631690000|2025-10-16 16:21:30|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1760631700000|2025-10-16 16:21:40|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1760631720000|2025-10-16 16:22:00|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1760631730000|2025-10-16 16:22:10|84.58|83.58|84.56|83.56|84.59|83.59|84.56|83.56|0
1760631750000|2025-10-16 16:22:30|84.57|83.57|84.56|83.56|84.57|83.57|84.56|83.56|0
1760631760000|2025-10-16 16:22:40|84.57|83.57|84.55|83.55|84.57|83.57|84.55|83.55|0
1760631790000|2025-10-16 16:23:10|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1760631800000|2025-10-16 16:23:20|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1760631810000|2025-10-16 16:23:30|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1760631820000|2025-10-16 16:23:40|84.51|83.51|84.61|83.61|84.61|83.61|84.5|83.5|0
1760631910000|2025-10-16 16:25:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1760631920000|2025-10-16 16:25:20|84.61|83.61|84.78|83.78|84.78|83.78|84.61|83.61|0
1760631950000|2025-10-16 16:25:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760631970000|2025-10-16 16:26:10|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1760631990000|2025-10-16 16:26:30|84.66|83.66|84.63|83.63|84.66|83.66|84.63|83.63|0
1760632000000|2025-10-16 16:26:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760632010000|2025-10-16 16:26:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1760632020000|2025-10-16 16:27:00|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1760632030000|2025-10-16 16:27:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760632040000|2025-10-16 16:27:20|84.74|83.74|84.69|83.69|84.74|83.74|84.69|83.69|0
1760632050000|2025-10-16 16:27:30|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1760632110000|2025-10-16 16:28:30|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1760632130000|2025-10-16 16:28:50|84.67|83.67|84.66|83.66|84.67|83.67|84.66|83.66|0
1760632140000|2025-10-16 16:29:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1760632160000|2025-10-16 16:29:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1760632170000|2025-10-16 16:29:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1760632210000|2025-10-16 16:30:10|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760632220000|2025-10-16 16:30:20|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1760632240000|2025-10-16 16:30:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760632260000|2025-10-16 16:31:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760632280000|2025-10-16 16:31:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1760632290000|2025-10-16 16:31:30|84.38|83.38|84.43|83.43|84.43|83.43|84.38|83.38|0
1760632300000|2025-10-16 16:31:40|84.4|83.4|84.25|83.25|84.4|83.4|84.25|83.25|0
1760632310000|2025-10-16 16:31:50|84.28|83.28|84.27|83.27|84.28|83.28|84.27|83.27|0
1760632330000|2025-10-16 16:32:10|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1760632340000|2025-10-16 16:32:20|84.2|83.2|84.11|83.11|84.2|83.2|84.11|83.11|0
1760632350000|2025-10-16 16:32:30|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760632370000|2025-10-16 16:32:50|84.16|83.16|84.16|83.16|84.16|83.16|84.16|83.16|0
1760632380000|2025-10-16 16:33:00|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760632400000|2025-10-16 16:33:20|83.99|82.99|83.99|82.99|83.99|82.99|83.99|82.99|0
1760632440000|2025-10-16 16:34:00|84.11|83.11|84.11|83.11|84.11|83.11|84.11|83.11|0
1760632460000|2025-10-16 16:34:20|84.09|83.09|84.09|83.09|84.09|83.09|84.09|83.09|0
1760632480000|2025-10-16 16:34:40|84.08|83.08|84.09|83.09|84.09|83.09|84.08|83.08|0
1760632490000|2025-10-16 16:34:50|84.05|83.05|84.05|83.05|84.05|83.05|84.05|83.05|0
1760632510000|2025-10-16 16:35:10|84.04|83.04|84.04|83.04|84.04|83.04|84.04|83.04|0
1760632530000|2025-10-16 16:35:30|84.05|83.05|84.11|83.11|84.11|83.11|84.04|83.04|0
1760632550000|2025-10-16 16:35:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1760632560000|2025-10-16 16:36:00|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760632590000|2025-10-16 16:36:30|84.14|83.14|84.14|83.14|84.14|83.14|84.14|83.14|0
1760632600000|2025-10-16 16:36:40|84.15|83.15|84.15|83.15|84.15|83.15|84.15|83.15|0
1760632640000|2025-10-16 16:37:20|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1760632660000|2025-10-16 16:37:40|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1760632670000|2025-10-16 16:37:50|84.18|83.18|84.18|83.18|84.19|83.19|84.18|83.18|0
1760632680000|2025-10-16 16:38:00|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1760632690000|2025-10-16 16:38:10|84.17|83.17|84.17|83.17|84.17|83.17|84.17|83.17|0
1760632700000|2025-10-16 16:38:20|84.18|83.18|84.21|83.21|84.21|83.21|84.18|83.18|0
1760632710000|2025-10-16 16:38:30|84.2|83.2|84.21|83.21|84.21|83.21|84.2|83.2|0
1760632720000|2025-10-16 16:38:40|84.31|83.31|84.31|83.31|84.31|83.31|84.31|83.31|0
1760632760000|2025-10-16 16:39:20|84.37|83.37|84.35|83.35|84.37|83.37|84.35|83.35|0
1760632770000|2025-10-16 16:39:30|84.36|83.36|84.31|83.31|84.36|83.36|84.31|83.31|0
1760632790000|2025-10-16 16:39:50|84.32|83.32|84.32|83.32|84.32|83.32|84.32|83.32|0
1760632800000|2025-10-16 16:40:00|84.33|83.33|84.32|83.32|84.33|83.33|84.32|83.32|0
1760632810000|2025-10-16 16:40:10|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1760632830000|2025-10-16 16:40:30|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760632840000|2025-10-16 16:40:40|84.3|83.3|84.26|83.26|84.3|83.3|84.26|83.26|0
1760632850000|2025-10-16 16:40:50|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760632860000|2025-10-16 16:41:00|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1760632870000|2025-10-16 16:41:10|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1760632880000|2025-10-16 16:41:20|84.35|83.35|84.37|83.37|84.37|83.37|84.35|83.35|0
1760632930000|2025-10-16 16:42:10|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1760632950000|2025-10-16 16:42:30|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1760632970000|2025-10-16 16:42:50|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1760633000000|2025-10-16 16:43:20|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1760633010000|2025-10-16 16:43:30|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1760633050000|2025-10-16 16:44:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1760633060000|2025-10-16 16:44:20|84.39|83.39|84.38|83.38|84.39|83.39|84.38|83.38|0
1760633070000|2025-10-16 16:44:30|84.39|83.39|84.5|83.5|84.5|83.5|84.38|83.38|0
1760633080000|2025-10-16 16:44:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760633100000|2025-10-16 16:45:00|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760633140000|2025-10-16 16:45:40|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760633150000|2025-10-16 16:45:50|84.5|83.5|84.45|83.45|84.5|83.5|84.45|83.45|0
1760633180000|2025-10-16 16:46:20|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1760633190000|2025-10-16 16:46:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1760633200000|2025-10-16 16:46:40|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1760633210000|2025-10-16 16:46:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1760633240000|2025-10-16 16:47:20|84.42|83.42|84.41|83.41|84.42|83.42|84.41|83.41|0
1760633250000|2025-10-16 16:47:30|84.42|83.42|84.43|83.43|84.43|83.43|84.41|83.41|0
1760633260000|2025-10-16 16:47:40|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1760633270000|2025-10-16 16:47:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1760633290000|2025-10-16 16:48:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760633350000|2025-10-16 16:49:10|84.49|83.49|84.48|83.48|84.49|83.49|84.48|83.48|0
1760633360000|2025-10-16 16:49:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1760633380000|2025-10-16 16:49:40|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1760633420000|2025-10-16 16:50:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1760633430000|2025-10-16 16:50:30|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1760633440000|2025-10-16 16:50:40|84.58|83.58|84.56|83.56|84.58|83.58|84.56|83.56|0
1760633500000|2025-10-16 16:51:40|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1760633510000|2025-10-16 16:51:50|84.56|83.56|84.57|83.57|84.57|83.57|84.56|83.56|0
1760633520000|2025-10-16 16:52:00|84.56|83.56|84.56|83.56|84.57|83.57|84.56|83.56|0
1760633530000|2025-10-16 16:52:10|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1760633540000|2025-10-16 16:52:20|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1760633550000|2025-10-16 16:52:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1760633580000|2025-10-16 16:53:00|84.56|83.56|84.56|83.56|84.56|83.56|84.55|83.55|0
1760633600000|2025-10-16 16:53:20|84.63|83.63|84.63|83.63|84.63|83.63|84.62|83.62|0
1760633630000|2025-10-16 16:53:50|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1760633650000|2025-10-16 16:54:10|84.63|83.63|84.61|83.61|84.65|83.65|84.61|83.61|0
1760633670000|2025-10-16 16:54:30|84.68|83.68|84.68|83.68|84.68|83.68|84.67|83.67|0
1760633680000|2025-10-16 16:54:40|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1760633740000|2025-10-16 16:55:40|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1760633750000|2025-10-16 16:55:50|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760633780000|2025-10-16 16:56:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1760633790000|2025-10-16 16:56:30|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1760633810000|2025-10-16 16:56:50|84.74|83.74|84.79|83.79|84.79|83.79|84.74|83.74|0
1760633830000|2025-10-16 16:57:10|84.74|83.74|84.74|83.74|84.74|83.74|84.74|83.74|0
1760633850000|2025-10-16 16:57:30|84.75|83.75|84.78|83.78|84.78|83.78|84.75|83.75|0
1760633860000|2025-10-16 16:57:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760633870000|2025-10-16 16:57:50|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1760633880000|2025-10-16 16:58:00|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760633920000|2025-10-16 16:58:40|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1760633930000|2025-10-16 16:58:50|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1760633940000|2025-10-16 16:59:00|84.81|83.81|84.83|83.83|84.83|83.83|84.81|83.81|0
1760633950000|2025-10-16 16:59:10|84.84|83.84|84.86|83.86|84.86|83.86|84.84|83.84|0
1760633970000|2025-10-16 16:59:30|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1760633980000|2025-10-16 16:59:40|84.86|83.86|84.87|83.87|84.87|83.87|84.86|83.86|0
1760633990000|2025-10-16 16:59:50|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760634000000|2025-10-16 17:00:00|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1760634030000|2025-10-16 17:00:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1760634070000|2025-10-16 17:01:10|84.69|83.69|84.69|83.69|84.75|83.75|84.69|83.69|0
1760634080000|2025-10-16 17:01:20|84.64|83.64|84.62|83.62|84.64|83.64|84.62|83.62|0
1760634120000|2025-10-16 17:02:00|84.59|83.59|84.58|83.58|84.59|83.59|84.58|83.58|0
1760634130000|2025-10-16 17:02:10|84.59|83.59|84.59|83.59|84.59|83.59|84.58|83.58|0
1760634140000|2025-10-16 17:02:20|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1760634150000|2025-10-16 17:02:30|84.58|83.58|84.57|83.57|84.58|83.58|84.57|83.57|0
1760634170000|2025-10-16 17:02:50|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1760634180000|2025-10-16 17:03:00|84.59|83.59|84.59|83.59|84.59|83.59|84.58|83.58|0
1760634190000|2025-10-16 17:03:10|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1760634200000|2025-10-16 17:03:20|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1760634210000|2025-10-16 17:03:30|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1760634220000|2025-10-16 17:03:40|84.58|83.58|84.58|83.58|84.58|83.58|84.58|83.58|0
1760634230000|2025-10-16 17:03:50|84.57|83.57|84.57|83.57|84.58|83.58|84.57|83.57|0
1760634240000|2025-10-16 17:04:00|84.58|83.58|84.52|83.52|84.58|83.58|84.52|83.52|0
1760634250000|2025-10-16 17:04:10|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1760634260000|2025-10-16 17:04:20|84.49|83.49|84.53|83.53|84.53|83.53|84.49|83.49|0
1760634320000|2025-10-16 17:05:20|84.47|83.47|84.41|83.41|84.47|83.47|84.41|83.41|0
1760634340000|2025-10-16 17:05:40|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1760634370000|2025-10-16 17:06:10|84.41|83.41|84.4|83.4|84.41|83.41|84.4|83.4|0
1760634380000|2025-10-16 17:06:20|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1760634400000|2025-10-16 17:06:40|84.42|83.42|84.45|83.45|84.45|83.45|84.42|83.42|0
1760634440000|2025-10-16 17:07:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760634450000|2025-10-16 17:07:30|84.47|83.47|84.47|83.47|84.47|83.47|84.46|83.46|0
1760634460000|2025-10-16 17:07:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1760634510000|2025-10-16 17:08:30|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634520000|2025-10-16 17:08:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760634540000|2025-10-16 17:09:00|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760634550000|2025-10-16 17:09:10|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634590000|2025-10-16 17:09:50|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634600000|2025-10-16 17:10:00|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634610000|2025-10-16 17:10:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760634620000|2025-10-16 17:10:20|84.47|83.47|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634630000|2025-10-16 17:10:30|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760634640000|2025-10-16 17:10:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760634650000|2025-10-16 17:10:50|84.47|83.47|84.45|83.45|84.47|83.47|84.45|83.45|0
1760634670000|2025-10-16 17:11:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760634680000|2025-10-16 17:11:20|84.44|83.44|84.47|83.47|84.47|83.47|84.44|83.44|0
1760634690000|2025-10-16 17:11:30|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1760634700000|2025-10-16 17:11:40|84.53|83.53|84.52|83.52|84.53|83.53|84.52|83.52|0
1760634720000|2025-10-16 17:12:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1760634740000|2025-10-16 17:12:20|84.5|83.5|84.45|83.45|84.5|83.5|84.45|83.45|0
1760634750000|2025-10-16 17:12:30|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1760634760000|2025-10-16 17:12:40|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1760634770000|2025-10-16 17:12:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760634800000|2025-10-16 17:13:20|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1760634810000|2025-10-16 17:13:30|84.45|83.45|84.44|83.44|84.45|83.45|84.44|83.44|0
1760634820000|2025-10-16 17:13:40|84.45|83.45|84.45|83.45|84.45|83.45|84.44|83.44|0
1760634830000|2025-10-16 17:13:50|84.44|83.44|84.44|83.44|84.45|83.45|84.44|83.44|0
1760634840000|2025-10-16 17:14:00|84.45|83.45|84.44|83.44|84.45|83.45|84.44|83.44|0
1760634880000|2025-10-16 17:14:40|84.43|83.43|84.44|83.44|84.44|83.44|84.43|83.43|0
1760634910000|2025-10-16 17:15:10|84.43|83.43|84.46|83.46|84.46|83.46|84.43|83.43|0
1760634920000|2025-10-16 17:15:20|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760634950000|2025-10-16 17:15:50|84.46|83.46|84.41|83.41|84.46|83.46|84.41|83.41|0
1760635000000|2025-10-16 17:16:40|84.4|83.4|84.48|83.48|84.48|83.48|84.4|83.4|0
1760635010000|2025-10-16 17:16:50|84.49|83.49|84.55|83.55|84.55|83.55|84.48|83.48|0
1760635020000|2025-10-16 17:17:00|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1760635030000|2025-10-16 17:17:10|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1760635040000|2025-10-16 17:17:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1760635070000|2025-10-16 17:17:50|84.62|83.62|84.61|83.61|84.62|83.62|84.61|83.61|0
1760635090000|2025-10-16 17:18:10|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760635100000|2025-10-16 17:18:20|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1760635110000|2025-10-16 17:18:30|84.65|83.65|84.66|83.66|84.66|83.66|84.65|83.65|0
1760635120000|2025-10-16 17:18:40|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1760635190000|2025-10-16 17:19:50|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1760635220000|2025-10-16 17:20:20|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1760635230000|2025-10-16 17:20:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1760635240000|2025-10-16 17:20:40|84.69|83.69|84.68|83.68|84.69|83.69|84.68|83.68|0
1760635260000|2025-10-16 17:21:00|84.69|83.69|84.71|83.71|84.71|83.71|84.69|83.69|0
1760635270000|2025-10-16 17:21:10|84.68|83.68|84.65|83.65|84.68|83.68|84.65|83.65|0
1760635280000|2025-10-16 17:21:20|84.64|83.64|84.65|83.65|84.65|83.65|84.64|83.64|0
1760635290000|2025-10-16 17:21:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760635300000|2025-10-16 17:21:40|84.63|83.63|84.64|83.64|84.64|83.64|84.63|83.63|0
1760635310000|2025-10-16 17:21:50|84.63|83.63|84.61|83.61|84.63|83.63|84.61|83.61|0
1760635350000|2025-10-16 17:22:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760635460000|2025-10-16 17:24:20|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1760635470000|2025-10-16 17:24:30|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760635530000|2025-10-16 17:25:30|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1760635540000|2025-10-16 17:25:40|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1760635580000|2025-10-16 17:26:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1760635610000|2025-10-16 17:26:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1760635640000|2025-10-16 17:27:20|84.66|83.66|84.66|83.66|84.66|83.66|84.66|83.66|0
1760635680000|2025-10-16 17:28:00|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1760635710000|2025-10-16 17:28:30|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1760635790000|2025-10-16 17:29:50|84.63|83.63|84.68|83.68|84.68|83.68|84.63|83.63|0
1760635810000|2025-10-16 17:30:10|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1760635820000|2025-10-16 17:30:20|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1760635840000|2025-10-16 17:30:40|84.93|83.93|85|84|85|84|84.93|83.93|0
1760635850000|2025-10-16 17:30:50|84.86|83.86|84.83|83.83|84.86|83.86|84.83|83.83|0
1760635860000|2025-10-16 17:31:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1760635910000|2025-10-16 17:31:50|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1760635930000|2025-10-16 17:32:10|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1760635980000|2025-10-16 17:33:00|84.84|83.84|84.83|83.83|84.84|83.84|84.83|83.83|0
1760635990000|2025-10-16 17:33:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1760636040000|2025-10-16 17:34:00|84.88|83.88|84.88|83.88|84.88|83.88|84.88|83.88|0
1760636080000|2025-10-16 17:34:40|84.87|83.87|84.89|83.89|84.89|83.89|84.87|83.87|0
1760636100000|2025-10-16 17:35:00|84.88|83.88|84.89|83.89|84.89|83.89|84.88|83.88|0
1760636220000|2025-10-16 17:37:00|84.9|83.9|84.9|83.9|84.9|83.9|84.9|83.9|0
1760636250000|2025-10-16 17:37:30|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1760636270000|2025-10-16 17:37:50|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1760636310000|2025-10-16 17:38:30|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1760636330000|2025-10-16 17:38:50|85|84|85|84|85|84|85|84|0
1760636370000|2025-10-16 17:39:30|85.01|84.01|85|84|85.01|84.01|85|84|0
1760636390000|2025-10-16 17:39:50|84.99|83.99|84.99|83.99|84.99|83.99|84.99|83.99|0
1760636400000|2025-10-16 17:40:00|85|84|85|84|85|84|85|84|0
1760636410000|2025-10-16 17:40:10|84.89|83.89|84.86|83.86|84.89|83.89|84.86|83.86|0
1760636430000|2025-10-16 17:40:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1760636480000|2025-10-16 17:41:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760636500000|2025-10-16 17:41:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1760636610000|2025-10-16 17:43:30|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1760636700000|2025-10-16 17:45:00|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1760636750000|2025-10-16 17:45:50|84.78|83.78|84.79|83.79|84.79|83.79|84.78|83.78|0
1760636760000|2025-10-16 17:46:00|84.78|83.78|84.75|83.75|84.78|83.78|84.75|83.75|0
1760636800000|2025-10-16 17:46:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1760636810000|2025-10-16 17:46:50|84.77|83.77|84.76|83.76|84.77|83.77|84.76|83.76|0
1760636820000|2025-10-16 17:47:00|84.75|83.75|84.76|83.76|84.76|83.76|84.75|83.75|0
1760636870000|2025-10-16 17:47:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760636890000|2025-10-16 17:48:10|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1760636950000|2025-10-16 17:49:10|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1760637050000|2025-10-16 17:50:50|84.76|83.76|84.77|83.77|84.77|83.77|84.76|83.76|0
1760637080000|2025-10-16 17:51:20|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1760637090000|2025-10-16 17:51:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1760637170000|2025-10-16 17:52:50|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1760637190000|2025-10-16 17:53:10|84.77|83.77|84.74|83.74|84.77|83.77|84.74|83.74|0
1760637200000|2025-10-16 17:53:20|84.69|83.69|84.47|83.47|84.69|83.69|84.47|83.47|0
1760637250000|2025-10-16 17:54:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760637260000|2025-10-16 17:54:20|84.44|83.44|84.43|83.43|84.44|83.44|84.43|83.43|0
1760637280000|2025-10-16 17:54:40|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1760637290000|2025-10-16 17:54:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1760637310000|2025-10-16 17:55:10|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1760637320000|2025-10-16 17:55:20|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1760637370000|2025-10-16 17:56:10|84.42|83.42|84.43|83.43|84.43|83.43|84.42|83.42|0
1760637380000|2025-10-16 17:56:20|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760637450000|2025-10-16 17:57:30|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1760637470000|2025-10-16 17:57:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1760637480000|2025-10-16 17:58:00|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1760637500000|2025-10-16 17:58:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760637570000|2025-10-16 17:59:30|84.44|83.44|84.38|83.38|84.44|83.44|84.37|83.37|0
1760637580000|2025-10-16 17:59:40|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1760637590000|2025-10-16 17:59:50|84.42|83.42|84.43|83.43|84.43|83.43|84.42|83.42|0
1760637670000|2025-10-16 18:01:10|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1760637710000|2025-10-16 18:01:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1760637720000|2025-10-16 18:02:00|84.4|83.4|84.37|83.37|84.4|83.4|84.37|83.37|0
1760637740000|2025-10-16 18:02:20|84.33|83.33|84.3|83.3|84.33|83.33|84.3|83.3|0
1760637800000|2025-10-16 18:03:20|84.29|83.29|84.25|83.25|84.3|83.3|84.25|83.25|0
1760637810000|2025-10-16 18:03:30|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1760637840000|2025-10-16 18:04:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760637870000|2025-10-16 18:04:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760637940000|2025-10-16 18:05:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760637950000|2025-10-16 18:05:50|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760637960000|2025-10-16 18:06:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1760637970000|2025-10-16 18:06:10|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1760638000000|2025-10-16 18:06:40|84.23|83.23|84.23|83.23|84.23|83.23|84.23|83.23|0
1760638020000|2025-10-16 18:07:00|84.22|83.22|84.1|83.1|84.22|83.22|84.1|83.1|0
1760638030000|2025-10-16 18:07:10|84.04|83.04|83.95|82.95|84.04|83.04|83.95|82.95|0
1760638040000|2025-10-16 18:07:20|83.94|82.94|83.97|82.97|83.97|82.97|83.94|82.94|0
1760638050000|2025-10-16 18:07:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760638070000|2025-10-16 18:07:50|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1760638080000|2025-10-16 18:08:00|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1760638100000|2025-10-16 18:08:20|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760638110000|2025-10-16 18:08:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760638120000|2025-10-16 18:08:40|84.01|83.01|84.01|83.01|84.01|83.01|84.01|83.01|0
1760638240000|2025-10-16 18:10:40|83.99|82.99|84.01|83.01|84.01|83.01|83.99|82.99|0
1760638260000|2025-10-16 18:11:00|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760638270000|2025-10-16 18:11:10|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1760638290000|2025-10-16 18:11:30|83.98|82.98|83.98|82.98|83.98|82.98|83.98|82.98|0
1760638310000|2025-10-16 18:11:50|83.86|82.86|83.85|82.85|83.86|82.86|83.85|82.85|0
1760638330000|2025-10-16 18:12:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760638350000|2025-10-16 18:12:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760638360000|2025-10-16 18:12:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760638390000|2025-10-16 18:13:10|83.84|82.84|83.84|82.84|83.84|82.84|83.84|82.84|0
1760638400000|2025-10-16 18:13:20|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760638410000|2025-10-16 18:13:30|83.85|82.85|83.83|82.83|83.85|82.85|83.83|82.83|0
1760638420000|2025-10-16 18:13:40|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1760638480000|2025-10-16 18:14:40|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1760638500000|2025-10-16 18:15:00|83.88|82.88|83.91|82.91|83.91|82.91|83.88|82.88|0
1760638510000|2025-10-16 18:15:10|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1760638520000|2025-10-16 18:15:20|83.9|82.9|83.91|82.91|83.91|82.91|83.9|82.9|0
1760638530000|2025-10-16 18:15:30|83.9|82.9|83.9|82.9|83.9|82.9|83.9|82.9|0
1760638550000|2025-10-16 18:15:50|83.92|82.92|83.92|82.92|83.92|82.92|83.92|82.92|0
1760638560000|2025-10-16 18:16:00|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1760638570000|2025-10-16 18:16:10|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1760638580000|2025-10-16 18:16:20|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1760638590000|2025-10-16 18:16:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760638620000|2025-10-16 18:17:00|83.77|82.77|83.78|82.78|83.79|82.79|83.77|82.77|0
1760638640000|2025-10-16 18:17:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1760638650000|2025-10-16 18:17:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760638660000|2025-10-16 18:17:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760638670000|2025-10-16 18:17:50|83.9|82.9|83.89|82.89|83.9|82.9|83.89|82.89|0
1760638690000|2025-10-16 18:18:10|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1760638700000|2025-10-16 18:18:20|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1760638710000|2025-10-16 18:18:30|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1760638740000|2025-10-16 18:19:00|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1760638780000|2025-10-16 18:19:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760638790000|2025-10-16 18:19:50|83.86|82.86|83.86|82.86|83.87|82.87|83.86|82.86|0
1760638800000|2025-10-16 18:20:00|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1760638810000|2025-10-16 18:20:10|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760638840000|2025-10-16 18:20:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760638850000|2025-10-16 18:20:50|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760638870000|2025-10-16 18:21:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760638880000|2025-10-16 18:21:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760638890000|2025-10-16 18:21:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760638920000|2025-10-16 18:22:00|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760638940000|2025-10-16 18:22:20|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760638950000|2025-10-16 18:22:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760638960000|2025-10-16 18:22:40|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1760638970000|2025-10-16 18:22:50|83.81|82.81|83.82|82.82|83.82|82.82|83.81|82.81|0
1760638980000|2025-10-16 18:23:00|83.81|82.81|83.8|82.8|83.81|82.81|83.8|82.8|0
1760638990000|2025-10-16 18:23:10|83.82|82.82|83.83|82.83|83.83|82.83|83.82|82.82|0
1760639030000|2025-10-16 18:23:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1760639060000|2025-10-16 18:24:20|83.8|82.8|83.81|82.81|83.81|82.81|83.8|82.8|0
1760639070000|2025-10-16 18:24:30|83.8|82.8|83.8|82.8|83.8|82.8|83.8|82.8|0
1760639090000|2025-10-16 18:24:50|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1760639110000|2025-10-16 18:25:10|83.88|82.88|83.88|82.88|83.88|82.88|83.88|82.88|0
1760639130000|2025-10-16 18:25:30|83.87|82.87|83.88|82.88|83.88|82.88|83.87|82.87|0
1760639140000|2025-10-16 18:25:40|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1760639150000|2025-10-16 18:25:50|83.88|82.88|83.87|82.87|83.88|82.88|83.87|82.87|0
1760639160000|2025-10-16 18:26:00|83.88|82.88|83.88|82.88|83.88|82.88|83.87|82.87|0
1760639170000|2025-10-16 18:26:10|83.87|82.87|83.83|82.83|83.87|82.87|83.83|82.83|0
1760639180000|2025-10-16 18:26:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760639190000|2025-10-16 18:26:30|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760639210000|2025-10-16 18:26:50|83.63|82.63|83.63|82.63|83.63|82.63|83.62|82.62|0
1760639220000|2025-10-16 18:27:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760639240000|2025-10-16 18:27:20|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760639250000|2025-10-16 18:27:30|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760639260000|2025-10-16 18:27:40|83.66|82.66|83.66|82.66|83.66|82.66|83.65|82.65|0
1760639270000|2025-10-16 18:27:50|83.67|82.67|83.68|82.68|83.68|82.68|83.67|82.67|0
1760639310000|2025-10-16 18:28:30|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1760639370000|2025-10-16 18:29:30|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760639390000|2025-10-16 18:29:50|83.65|82.65|83.67|82.67|83.67|82.67|83.65|82.65|0
1760639410000|2025-10-16 18:30:10|83.69|82.69|83.73|82.73|83.73|82.73|83.69|82.69|0
1760639430000|2025-10-16 18:30:30|83.72|82.72|83.71|82.71|83.72|82.72|83.71|82.71|0
1760639450000|2025-10-16 18:30:50|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1760639470000|2025-10-16 18:31:10|83.67|82.67|83.74|82.74|83.74|82.74|83.67|82.67|0
1760639550000|2025-10-16 18:32:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760639560000|2025-10-16 18:32:40|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760639630000|2025-10-16 18:33:50|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760639660000|2025-10-16 18:34:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760639680000|2025-10-16 18:34:40|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1760639690000|2025-10-16 18:34:50|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1760639700000|2025-10-16 18:35:00|83.68|82.68|83.72|82.72|83.72|82.72|83.68|82.68|0
1760639710000|2025-10-16 18:35:10|83.69|82.69|83.7|82.7|83.7|82.7|83.69|82.69|0
1760639720000|2025-10-16 18:35:20|83.71|82.71|83.77|82.77|83.77|82.77|83.71|82.71|0
1760639740000|2025-10-16 18:35:40|83.78|82.78|83.78|82.78|83.78|82.78|83.77|82.77|0
1760639770000|2025-10-16 18:36:10|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760639780000|2025-10-16 18:36:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1760639840000|2025-10-16 18:37:20|83.77|82.77|83.59|82.59|83.77|82.77|83.59|82.59|0
1760639850000|2025-10-16 18:37:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760639860000|2025-10-16 18:37:40|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1760639920000|2025-10-16 18:38:40|83.58|82.58|83.58|82.58|83.58|82.58|83.57|82.57|0
1760639930000|2025-10-16 18:38:50|83.57|82.57|83.57|82.57|83.58|82.58|83.57|82.57|0
1760639940000|2025-10-16 18:39:00|83.58|82.58|83.61|82.61|83.61|82.61|83.58|82.58|0
1760639990000|2025-10-16 18:39:50|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760640000000|2025-10-16 18:40:00|83.53|82.53|83.54|82.54|83.55|82.55|83.53|82.53|0
1760640010000|2025-10-16 18:40:10|83.55|82.55|83.54|82.54|83.55|82.55|83.54|82.54|0
1760640020000|2025-10-16 18:40:20|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1760640050000|2025-10-16 18:40:50|83.56|82.56|83.55|82.55|83.56|82.56|83.55|82.55|0
1760640060000|2025-10-16 18:41:00|83.56|82.56|83.56|82.56|83.56|82.56|83.55|82.55|0
1760640080000|2025-10-16 18:41:20|83.55|82.55|83.55|82.55|83.56|82.56|83.55|82.55|0
1760640090000|2025-10-16 18:41:30|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1760640100000|2025-10-16 18:41:40|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1760640110000|2025-10-16 18:41:50|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1760640120000|2025-10-16 18:42:00|83.62|82.62|83.62|82.62|83.62|82.62|83.62|82.62|0
1760640160000|2025-10-16 18:42:40|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1760640170000|2025-10-16 18:42:50|83.69|82.69|83.69|82.69|83.69|82.69|83.68|82.68|0
1760640210000|2025-10-16 18:43:30|83.7|82.7|83.69|82.69|83.7|82.7|83.69|82.69|0
1760640220000|2025-10-16 18:43:40|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760640270000|2025-10-16 18:44:30|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760640300000|2025-10-16 18:45:00|83.73|82.73|83.74|82.74|83.74|82.74|83.73|82.73|0
1760640340000|2025-10-16 18:45:40|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760640350000|2025-10-16 18:45:50|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1760640370000|2025-10-16 18:46:10|83.73|82.73|83.72|82.72|83.73|82.73|83.72|82.72|0
1760640390000|2025-10-16 18:46:30|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1760640400000|2025-10-16 18:46:40|83.74|82.74|83.73|82.73|83.74|82.74|83.73|82.73|0
1760640430000|2025-10-16 18:47:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760640450000|2025-10-16 18:47:30|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1760640500000|2025-10-16 18:48:20|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1760640510000|2025-10-16 18:48:30|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1760640550000|2025-10-16 18:49:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1760640570000|2025-10-16 18:49:30|83.75|82.75|83.72|82.72|83.75|82.75|83.71|82.71|0
1760640600000|2025-10-16 18:50:00|83.71|82.71|83.71|82.71|83.72|82.72|83.71|82.71|0
1760640610000|2025-10-16 18:50:10|83.64|82.64|83.59|82.59|83.64|82.64|83.59|82.59|0
1760640620000|2025-10-16 18:50:20|83.56|82.56|83.54|82.54|83.56|82.56|83.54|82.54|0
1760640630000|2025-10-16 18:50:30|83.45|82.45|83.35|82.35|83.45|82.45|83.35|82.35|0
1760640650000|2025-10-16 18:50:50|83.44|82.44|83.43|82.43|83.44|82.44|83.43|82.43|0
1760640720000|2025-10-16 18:52:00|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760640760000|2025-10-16 18:52:40|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1760640850000|2025-10-16 18:54:10|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1760640870000|2025-10-16 18:54:30|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760640890000|2025-10-16 18:54:50|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760640910000|2025-10-16 18:55:10|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1760640930000|2025-10-16 18:55:30|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1760640970000|2025-10-16 18:56:10|83.54|82.54|83.54|82.54|83.54|82.54|83.54|82.54|0
1760640980000|2025-10-16 18:56:20|83.53|82.53|83.54|82.54|83.54|82.54|83.53|82.53|0
1760641000000|2025-10-16 18:56:40|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1760641020000|2025-10-16 18:57:00|83.46|82.46|83.46|82.46|83.46|82.46|83.46|82.46|0
1760641040000|2025-10-16 18:57:20|83.44|82.44|83.37|82.37|83.44|82.44|83.37|82.37|0
1760641070000|2025-10-16 18:57:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1760641140000|2025-10-16 18:59:00|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1760641160000|2025-10-16 18:59:20|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1760641190000|2025-10-16 18:59:50|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1760707990000|2025-10-17 13:33:10|81.48|80.48|81.61|80.61|81.61|80.61|81.48|80.48|0
1760708000000|2025-10-17 13:33:20|81.59|80.59|81.58|80.58|81.59|80.59|81.58|80.58|0
1760708020000|2025-10-17 13:33:40|81.53|80.53|81.56|80.56|81.56|80.56|81.53|80.53|0
1760708030000|2025-10-17 13:33:50|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760708050000|2025-10-17 13:34:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760708070000|2025-10-17 13:34:30|81.83|80.83|81.88|80.88|81.88|80.88|81.83|80.83|0
1760708090000|2025-10-17 13:34:50|81.89|80.89|81.96|80.96|81.96|80.96|81.89|80.89|0
1760708100000|2025-10-17 13:35:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760708140000|2025-10-17 13:35:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760708150000|2025-10-17 13:35:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760708170000|2025-10-17 13:36:10|81.83|80.83|81.78|80.78|81.83|80.83|81.78|80.78|0
1760708180000|2025-10-17 13:36:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760708190000|2025-10-17 13:36:30|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1760708200000|2025-10-17 13:36:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1760708210000|2025-10-17 13:36:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760708220000|2025-10-17 13:37:00|81.98|80.98|81.95|80.95|81.98|80.98|81.95|80.95|0
1760708250000|2025-10-17 13:37:30|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760708280000|2025-10-17 13:38:00|81.91|80.91|81.95|80.95|81.95|80.95|81.91|80.91|0
1760708290000|2025-10-17 13:38:10|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760708300000|2025-10-17 13:38:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760708320000|2025-10-17 13:38:40|82|81|81.99|80.99|82|81|81.99|80.99|0
1760708330000|2025-10-17 13:38:50|82|81|82|81|82|81|82|81|0
1760708340000|2025-10-17 13:39:00|81.95|80.95|81.92|80.92|81.95|80.95|81.92|80.92|0
1760708350000|2025-10-17 13:39:10|81.98|80.98|82.01|81.01|82.01|81.01|81.98|80.98|0
1760708360000|2025-10-17 13:39:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760708370000|2025-10-17 13:39:30|81.99|80.99|82.02|81.02|82.02|81.02|81.99|80.99|0
1760708390000|2025-10-17 13:39:50|82|81|82|81|82|81|82|81|0
1760708410000|2025-10-17 13:40:10|81.88|80.88|81.77|80.77|81.88|80.88|81.77|80.77|0
1760708420000|2025-10-17 13:40:20|81.72|80.72|81.71|80.71|81.72|80.72|81.71|80.71|0
1760708430000|2025-10-17 13:40:30|81.72|80.72|81.64|80.64|81.72|80.72|81.64|80.64|0
1760708440000|2025-10-17 13:40:40|81.69|80.69|81.6|80.6|81.69|80.69|81.6|80.6|0
1760708450000|2025-10-17 13:40:50|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1760708470000|2025-10-17 13:41:10|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760708480000|2025-10-17 13:41:20|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1760708490000|2025-10-17 13:41:30|81.64|80.64|81.62|80.62|81.65|80.65|81.62|80.62|0
1760708500000|2025-10-17 13:41:40|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760708530000|2025-10-17 13:42:10|81.55|80.55|81.57|80.57|81.57|80.57|81.55|80.55|0
1760708540000|2025-10-17 13:42:20|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1760708560000|2025-10-17 13:42:40|81.5|80.5|81.44|80.44|81.5|80.5|81.44|80.44|0
1760708570000|2025-10-17 13:42:50|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1760708580000|2025-10-17 13:43:00|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760708590000|2025-10-17 13:43:10|81.62|80.62|81.48|80.48|81.62|80.62|81.48|80.48|0
1760708600000|2025-10-17 13:43:20|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1760708610000|2025-10-17 13:43:30|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1760708650000|2025-10-17 13:44:10|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760708660000|2025-10-17 13:44:20|81.71|80.71|81.73|80.73|81.73|80.73|81.71|80.71|0
1760708670000|2025-10-17 13:44:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760708690000|2025-10-17 13:44:50|81.74|80.74|81.71|80.71|81.74|80.74|81.71|80.71|0
1760708700000|2025-10-17 13:45:00|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760708710000|2025-10-17 13:45:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760708720000|2025-10-17 13:45:20|81.72|80.72|81.74|80.74|81.74|80.74|81.72|80.72|0
1760708730000|2025-10-17 13:45:30|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1760708740000|2025-10-17 13:45:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760708750000|2025-10-17 13:45:50|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760708780000|2025-10-17 13:46:20|81.85|80.85|81.78|80.78|81.85|80.85|81.78|80.78|0
1760708810000|2025-10-17 13:46:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760708830000|2025-10-17 13:47:10|81.82|80.82|81.79|80.79|81.82|80.82|81.79|80.79|0
1760708850000|2025-10-17 13:47:30|81.82|80.82|81.83|80.83|81.83|80.83|81.82|80.82|0
1760708860000|2025-10-17 13:47:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760708870000|2025-10-17 13:47:50|81.95|80.95|82|81|82|81|81.95|80.95|0
1760708880000|2025-10-17 13:48:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760708890000|2025-10-17 13:48:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760708900000|2025-10-17 13:48:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760708920000|2025-10-17 13:48:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760708930000|2025-10-17 13:48:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760708940000|2025-10-17 13:49:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760708950000|2025-10-17 13:49:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760708960000|2025-10-17 13:49:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760708970000|2025-10-17 13:49:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760708990000|2025-10-17 13:49:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760709000000|2025-10-17 13:50:00|81.94|80.94|81.97|80.97|81.97|80.97|81.94|80.94|0
1760709010000|2025-10-17 13:50:10|81.96|80.96|81.99|80.99|82|81|81.96|80.96|0
1760709020000|2025-10-17 13:50:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760709060000|2025-10-17 13:51:00|81.95|80.95|82|81|82|81|81.95|80.95|0
1760709070000|2025-10-17 13:51:10|82.02|81.02|82.02|81.02|82.03|81.03|82.02|81.02|0
1760709080000|2025-10-17 13:51:20|82.03|81.03|82.07|81.07|82.08|81.08|82.03|81.03|0
1760709110000|2025-10-17 13:51:50|82.1|81.1|82.12|81.12|82.13|81.13|82.1|81.1|0
1760709130000|2025-10-17 13:52:10|82.13|81.13|82.13|81.13|82.13|81.13|82.12|81.12|0
1760709140000|2025-10-17 13:52:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760709150000|2025-10-17 13:52:30|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760709160000|2025-10-17 13:52:40|82.2|81.2|82.2|81.2|82.21|81.21|82.2|81.2|0
1760709190000|2025-10-17 13:53:10|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760709210000|2025-10-17 13:53:30|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760709220000|2025-10-17 13:53:40|82.32|81.32|82.41|81.41|82.41|81.41|82.32|81.32|0
1760709230000|2025-10-17 13:53:50|82.4|81.4|82.47|81.47|82.47|81.47|82.4|81.4|0
1760709240000|2025-10-17 13:54:00|82.46|81.46|82.46|81.46|82.47|81.47|82.46|81.46|0
1760709260000|2025-10-17 13:54:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1760709280000|2025-10-17 13:54:40|82.41|81.41|82.35|81.35|82.41|81.41|82.35|81.35|0
1760709290000|2025-10-17 13:54:50|82.34|81.34|82.29|81.29|82.34|81.34|82.29|81.29|0
1760709300000|2025-10-17 13:55:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1760709310000|2025-10-17 13:55:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760709330000|2025-10-17 13:55:30|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760709340000|2025-10-17 13:55:40|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1760709370000|2025-10-17 13:56:10|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760709380000|2025-10-17 13:56:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760709400000|2025-10-17 13:56:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760709430000|2025-10-17 13:57:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760709440000|2025-10-17 13:57:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760709450000|2025-10-17 13:57:30|82.22|81.22|82.22|81.22|82.23|81.23|82.22|81.22|0
1760709480000|2025-10-17 13:58:00|82.13|81.13|82.12|81.12|82.13|81.13|82.12|81.12|0
1760709490000|2025-10-17 13:58:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760709550000|2025-10-17 13:59:10|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760709560000|2025-10-17 13:59:20|82.09|81.09|82.1|81.1|82.1|81.1|82.09|81.09|0
1760709600000|2025-10-17 14:00:00|82.09|81.09|82.04|81.04|82.1|81.1|82.04|81.04|0
1760709610000|2025-10-17 14:00:10|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1760709620000|2025-10-17 14:00:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760709630000|2025-10-17 14:00:30|81.85|80.85|81.82|80.82|81.86|80.86|81.82|80.82|0
1760709650000|2025-10-17 14:00:50|81.72|80.72|81.74|80.74|81.74|80.74|81.72|80.72|0
1760709670000|2025-10-17 14:01:10|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1760709680000|2025-10-17 14:01:20|81.8|80.8|81.78|80.78|81.8|80.8|81.78|80.78|0
1760709700000|2025-10-17 14:01:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760709760000|2025-10-17 14:02:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760709770000|2025-10-17 14:02:50|81.86|80.86|81.89|80.89|81.89|80.89|81.86|80.86|0
1760709780000|2025-10-17 14:03:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760709790000|2025-10-17 14:03:10|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760709800000|2025-10-17 14:03:20|81.83|80.83|81.84|80.84|81.84|80.84|81.83|80.83|0
1760709810000|2025-10-17 14:03:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760709820000|2025-10-17 14:03:40|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760709830000|2025-10-17 14:03:50|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1760709840000|2025-10-17 14:04:00|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1760709860000|2025-10-17 14:04:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760709870000|2025-10-17 14:04:30|81.81|80.81|81.67|80.67|81.81|80.81|81.67|80.67|0
1760709880000|2025-10-17 14:04:40|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760709890000|2025-10-17 14:04:50|81.51|80.51|81.43|80.43|81.52|80.52|81.41|80.41|0
1760709900000|2025-10-17 14:05:00|81.58|80.58|81.49|80.49|81.58|80.58|81.49|80.49|0
1760709910000|2025-10-17 14:05:10|81.47|80.47|81.45|80.45|81.47|80.47|81.45|80.45|0
1760709920000|2025-10-17 14:05:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760709930000|2025-10-17 14:05:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760709940000|2025-10-17 14:05:40|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760709950000|2025-10-17 14:05:50|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1760709980000|2025-10-17 14:06:20|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1760709990000|2025-10-17 14:06:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760710010000|2025-10-17 14:06:50|81.4|80.4|81.41|80.41|81.41|80.41|81.4|80.4|0
1760710020000|2025-10-17 14:07:00|81.47|80.47|81.47|80.47|81.48|80.48|81.47|80.47|0
1760710050000|2025-10-17 14:07:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760710080000|2025-10-17 14:08:00|81.47|80.47|81.56|80.56|81.56|80.56|81.47|80.47|0
1760710090000|2025-10-17 14:08:10|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1760710100000|2025-10-17 14:08:20|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760710120000|2025-10-17 14:08:40|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760710130000|2025-10-17 14:08:50|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760710140000|2025-10-17 14:09:00|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760710150000|2025-10-17 14:09:10|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760710170000|2025-10-17 14:09:30|81.75|80.75|81.75|80.75|81.75|80.75|81.74|80.74|0
1760710180000|2025-10-17 14:09:40|81.7|80.7|81.69|80.69|81.7|80.7|81.69|80.69|0
1760710200000|2025-10-17 14:10:00|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1760710210000|2025-10-17 14:10:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1760710230000|2025-10-17 14:10:30|81.68|80.68|81.68|80.68|81.69|80.69|81.68|80.68|0
1760710240000|2025-10-17 14:10:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760710300000|2025-10-17 14:11:40|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1760710310000|2025-10-17 14:11:50|81.75|80.75|81.76|80.76|81.76|80.76|81.75|80.75|0
1760710330000|2025-10-17 14:12:10|81.79|80.79|81.81|80.81|81.81|80.81|81.79|80.79|0
1760710350000|2025-10-17 14:12:30|81.84|80.84|81.81|80.81|81.84|80.84|81.81|80.81|0
1760710360000|2025-10-17 14:12:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760710370000|2025-10-17 14:12:50|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760710380000|2025-10-17 14:13:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1760710390000|2025-10-17 14:13:10|81.79|80.79|81.83|80.83|81.83|80.83|81.79|80.79|0
1760710400000|2025-10-17 14:13:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760710420000|2025-10-17 14:13:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760710430000|2025-10-17 14:13:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760710440000|2025-10-17 14:14:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760710460000|2025-10-17 14:14:20|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760710470000|2025-10-17 14:14:30|81.94|80.94|81.96|80.96|81.96|80.96|81.94|80.94|0
1760710480000|2025-10-17 14:14:40|81.95|80.95|81.97|80.97|81.97|80.97|81.95|80.95|0
1760710510000|2025-10-17 14:15:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760710520000|2025-10-17 14:15:20|81.99|80.99|82.02|81.02|82.02|81.02|81.99|80.99|0
1760710540000|2025-10-17 14:15:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760710550000|2025-10-17 14:15:50|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760710570000|2025-10-17 14:16:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760710580000|2025-10-17 14:16:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760710620000|2025-10-17 14:17:00|82.08|81.08|82.09|81.09|82.09|81.09|82.08|81.08|0
1760710630000|2025-10-17 14:17:10|82.08|81.08|82.02|81.02|82.08|81.08|82.02|81.02|0
1760710660000|2025-10-17 14:17:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760710700000|2025-10-17 14:18:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760710740000|2025-10-17 14:19:00|82|81|81.99|80.99|82|81|81.99|80.99|0
1760710750000|2025-10-17 14:19:10|82|81|81.95|80.95|82|81|81.95|80.95|0
1760710760000|2025-10-17 14:19:20|81.88|80.88|81.94|80.94|81.94|80.94|81.88|80.88|0
1760710770000|2025-10-17 14:19:30|81.93|80.93|81.94|80.94|81.94|80.94|81.93|80.93|0
1760710780000|2025-10-17 14:19:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760710790000|2025-10-17 14:19:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760710820000|2025-10-17 14:20:20|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760710830000|2025-10-17 14:20:30|81.96|80.96|81.96|80.96|81.96|80.96|81.95|80.95|0
1760710850000|2025-10-17 14:20:50|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1760710860000|2025-10-17 14:21:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760710880000|2025-10-17 14:21:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760710890000|2025-10-17 14:21:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760710900000|2025-10-17 14:21:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760710910000|2025-10-17 14:21:50|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1760710920000|2025-10-17 14:22:00|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1760710940000|2025-10-17 14:22:20|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760710980000|2025-10-17 14:23:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760710990000|2025-10-17 14:23:10|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760711020000|2025-10-17 14:23:40|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760711030000|2025-10-17 14:23:50|81.83|80.83|81.81|80.81|81.83|80.83|81.81|80.81|0
1760711040000|2025-10-17 14:24:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1760711070000|2025-10-17 14:24:30|81.8|80.8|81.7|80.7|81.83|80.83|81.7|80.7|0
1760711090000|2025-10-17 14:24:50|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1760711100000|2025-10-17 14:25:00|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760711110000|2025-10-17 14:25:10|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760711140000|2025-10-17 14:25:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760711170000|2025-10-17 14:26:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760711180000|2025-10-17 14:26:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760711190000|2025-10-17 14:26:30|81.74|80.74|81.76|80.76|81.76|80.76|81.74|80.74|0
1760711200000|2025-10-17 14:26:40|81.77|80.77|81.78|80.78|81.78|80.78|81.77|80.77|0
1760711220000|2025-10-17 14:27:00|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760711240000|2025-10-17 14:27:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1760711260000|2025-10-17 14:27:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760711270000|2025-10-17 14:27:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760711370000|2025-10-17 14:29:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760711420000|2025-10-17 14:30:20|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1760711430000|2025-10-17 14:30:30|81.75|80.75|81.74|80.74|81.75|80.75|81.74|80.74|0
1760711460000|2025-10-17 14:31:00|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1760711470000|2025-10-17 14:31:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760711480000|2025-10-17 14:31:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760711490000|2025-10-17 14:31:30|81.52|80.52|81.47|80.47|81.52|80.52|81.47|80.47|0
1760711500000|2025-10-17 14:31:40|81.46|80.46|81.54|80.54|81.54|80.54|81.46|80.46|0
1760711520000|2025-10-17 14:32:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760711540000|2025-10-17 14:32:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760711550000|2025-10-17 14:32:30|81.59|80.59|81.58|80.58|81.59|80.59|81.58|80.58|0
1760711560000|2025-10-17 14:32:40|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760711570000|2025-10-17 14:32:50|81.58|80.58|81.57|80.57|81.58|80.58|81.57|80.57|0
1760711580000|2025-10-17 14:33:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760711590000|2025-10-17 14:33:10|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760711610000|2025-10-17 14:33:30|81.52|80.52|81.53|80.53|81.53|80.53|81.52|80.52|0
1760711620000|2025-10-17 14:33:40|81.52|80.52|81.57|80.57|81.58|80.58|81.52|80.52|0
1760711640000|2025-10-17 14:34:00|81.52|80.52|81.53|80.53|81.53|80.53|81.52|80.52|0
1760711650000|2025-10-17 14:34:10|81.56|80.56|81.68|80.68|81.68|80.68|81.56|80.56|0
1760711660000|2025-10-17 14:34:20|81.65|80.65|81.63|80.63|81.65|80.65|81.63|80.63|0
1760711670000|2025-10-17 14:34:30|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760711690000|2025-10-17 14:34:50|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1760711700000|2025-10-17 14:35:00|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760711710000|2025-10-17 14:35:10|81.52|80.52|81.53|80.53|81.53|80.53|81.51|80.51|0
1760711720000|2025-10-17 14:35:20|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1760711740000|2025-10-17 14:35:40|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760711750000|2025-10-17 14:35:50|81.52|80.52|81.53|80.53|81.53|80.53|81.52|80.52|0
1760711760000|2025-10-17 14:36:00|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760711770000|2025-10-17 14:36:10|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760711780000|2025-10-17 14:36:20|81.52|80.52|81.51|80.51|81.52|80.52|81.51|80.51|0
1760711790000|2025-10-17 14:36:30|81.52|80.52|81.55|80.55|81.55|80.55|81.52|80.52|0
1760711800000|2025-10-17 14:36:40|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760711810000|2025-10-17 14:36:50|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1760711820000|2025-10-17 14:37:00|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760711840000|2025-10-17 14:37:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760711860000|2025-10-17 14:37:40|81.59|80.59|81.69|80.69|81.69|80.69|81.59|80.59|0
1760711870000|2025-10-17 14:37:50|81.66|80.66|81.66|80.66|81.67|80.67|81.66|80.66|0
1760711890000|2025-10-17 14:38:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1760711920000|2025-10-17 14:38:40|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760711970000|2025-10-17 14:39:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760711980000|2025-10-17 14:39:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760711990000|2025-10-17 14:39:50|81.58|80.58|81.55|80.55|81.58|80.58|81.55|80.55|0
1760712000000|2025-10-17 14:40:00|81.56|80.56|81.53|80.53|81.56|80.56|81.53|80.53|0
1760712010000|2025-10-17 14:40:10|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760712040000|2025-10-17 14:40:40|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760712060000|2025-10-17 14:41:00|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1760712070000|2025-10-17 14:41:10|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760712080000|2025-10-17 14:41:20|81.59|80.59|81.61|80.61|81.61|80.61|81.59|80.59|0
1760712090000|2025-10-17 14:41:30|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760712130000|2025-10-17 14:42:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1760712150000|2025-10-17 14:42:30|81.58|80.58|81.61|80.61|81.61|80.61|81.58|80.58|0
1760712160000|2025-10-17 14:42:40|81.63|80.63|81.66|80.66|81.66|80.66|81.63|80.63|0
1760712270000|2025-10-17 14:44:30|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1760712280000|2025-10-17 14:44:40|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1760712320000|2025-10-17 14:45:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760712340000|2025-10-17 14:45:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760712390000|2025-10-17 14:46:30|81.69|80.69|81.72|80.72|81.74|80.74|81.69|80.69|0
1760712410000|2025-10-17 14:46:50|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760712430000|2025-10-17 14:47:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760712510000|2025-10-17 14:48:30|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1760712530000|2025-10-17 14:48:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760712550000|2025-10-17 14:49:10|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760712560000|2025-10-17 14:49:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760712570000|2025-10-17 14:49:30|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1760712580000|2025-10-17 14:49:40|81.62|80.62|81.61|80.61|81.62|80.62|81.61|80.61|0
1760712590000|2025-10-17 14:49:50|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760712610000|2025-10-17 14:50:10|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1760712640000|2025-10-17 14:50:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760712660000|2025-10-17 14:51:00|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760712670000|2025-10-17 14:51:10|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760712680000|2025-10-17 14:51:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760712690000|2025-10-17 14:51:30|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1760712710000|2025-10-17 14:51:50|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760712720000|2025-10-17 14:52:00|81.63|80.63|81.63|80.63|81.63|80.63|81.62|80.62|0
1760712730000|2025-10-17 14:52:10|81.62|80.62|81.67|80.67|81.67|80.67|81.62|80.62|0
1760712760000|2025-10-17 14:52:40|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1760712780000|2025-10-17 14:53:00|81.68|80.68|81.67|80.67|81.68|80.68|81.67|80.67|0
1760712790000|2025-10-17 14:53:10|81.65|80.65|81.66|80.66|81.66|80.66|81.65|80.65|0
1760712800000|2025-10-17 14:53:20|81.65|80.65|81.66|80.66|81.66|80.66|81.65|80.65|0
1760712820000|2025-10-17 14:53:40|81.65|80.65|81.65|80.65|81.66|80.66|81.65|80.65|0
1760712830000|2025-10-17 14:53:50|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760712870000|2025-10-17 14:54:30|81.66|80.66|81.65|80.65|81.66|80.66|81.65|80.65|0
1760712900000|2025-10-17 14:55:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1760712910000|2025-10-17 14:55:10|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1760712930000|2025-10-17 14:55:30|81.71|80.71|81.8|80.8|81.8|80.8|81.71|80.71|0
1760712950000|2025-10-17 14:55:50|81.74|80.74|81.73|80.73|81.74|80.74|81.73|80.73|0
1760712970000|2025-10-17 14:56:10|81.72|80.72|81.61|80.61|81.72|80.72|81.61|80.61|0
1760712990000|2025-10-17 14:56:30|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760713010000|2025-10-17 14:56:50|81.64|80.64|81.62|80.62|81.64|80.64|81.62|80.62|0
1760713020000|2025-10-17 14:57:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760713030000|2025-10-17 14:57:10|81.64|80.64|81.58|80.58|81.64|80.64|81.58|80.58|0
1760713040000|2025-10-17 14:57:20|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1760713050000|2025-10-17 14:57:30|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760713100000|2025-10-17 14:58:20|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760713110000|2025-10-17 14:58:30|81.58|80.58|81.57|80.57|81.58|80.58|81.57|80.57|0
1760713120000|2025-10-17 14:58:40|81.58|80.58|81.57|80.57|81.58|80.58|81.57|80.57|0
1760713130000|2025-10-17 14:58:50|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760713140000|2025-10-17 14:59:00|81.6|80.6|81.6|80.6|81.6|80.6|81.6|80.6|0
1760713160000|2025-10-17 14:59:20|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760713210000|2025-10-17 15:00:10|81.57|80.57|81.58|80.58|81.58|80.58|81.57|80.57|0
1760713220000|2025-10-17 15:00:20|81.57|80.57|81.58|80.58|81.58|80.58|81.57|80.57|0
1760713240000|2025-10-17 15:00:40|81.54|80.54|81.53|80.53|81.54|80.54|81.53|80.53|0
1760713270000|2025-10-17 15:01:10|81.54|80.54|81.51|80.51|81.54|80.54|81.51|80.51|0
1760713310000|2025-10-17 15:01:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760713320000|2025-10-17 15:02:00|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1760713350000|2025-10-17 15:02:30|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1760713360000|2025-10-17 15:02:40|81.5|80.5|81.51|80.51|81.51|80.51|81.5|80.5|0
1760713380000|2025-10-17 15:03:00|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760713410000|2025-10-17 15:03:30|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1760713430000|2025-10-17 15:03:50|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760713440000|2025-10-17 15:04:00|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760713450000|2025-10-17 15:04:10|81.58|80.58|81.48|80.48|81.58|80.58|81.48|80.48|0
1760713470000|2025-10-17 15:04:30|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760713490000|2025-10-17 15:04:50|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1760713510000|2025-10-17 15:05:10|81.44|80.44|81.38|80.38|81.44|80.44|81.38|80.38|0
1760713530000|2025-10-17 15:05:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760713540000|2025-10-17 15:05:40|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760713580000|2025-10-17 15:06:20|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760713590000|2025-10-17 15:06:30|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760713610000|2025-10-17 15:06:50|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1760713620000|2025-10-17 15:07:00|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1760713630000|2025-10-17 15:07:10|81.35|80.35|81.35|80.35|81.36|80.36|81.35|80.35|0
1760713640000|2025-10-17 15:07:20|81.36|80.36|81.36|80.36|81.36|80.36|81.35|80.35|0
1760713650000|2025-10-17 15:07:30|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1760713660000|2025-10-17 15:07:40|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1760713670000|2025-10-17 15:07:50|81.35|80.35|81.38|80.38|81.38|80.38|81.35|80.35|0
1760713680000|2025-10-17 15:08:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760713730000|2025-10-17 15:08:50|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760713780000|2025-10-17 15:09:40|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760713790000|2025-10-17 15:09:50|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760713800000|2025-10-17 15:10:00|81.39|80.39|81.37|80.37|81.4|80.4|81.36|80.36|0
1760713860000|2025-10-17 15:11:00|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1760713880000|2025-10-17 15:11:20|81.42|80.42|81.45|80.45|81.45|80.45|81.42|80.42|0
1760713890000|2025-10-17 15:11:30|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760713910000|2025-10-17 15:11:50|81.43|80.43|81.4|80.4|81.43|80.43|81.4|80.4|0
1760713930000|2025-10-17 15:12:10|81.39|80.39|81.38|80.38|81.39|80.39|81.38|80.38|0
1760713970000|2025-10-17 15:12:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760713990000|2025-10-17 15:13:10|81.38|80.38|81.38|80.38|81.39|80.39|81.38|80.38|0
1760714040000|2025-10-17 15:14:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760714050000|2025-10-17 15:14:10|81.38|80.38|81.39|80.39|81.39|80.39|81.38|80.38|0
1760714060000|2025-10-17 15:14:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760714080000|2025-10-17 15:14:40|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760714100000|2025-10-17 15:15:00|81.35|80.35|81.34|80.34|81.35|80.35|81.34|80.34|0
1760714110000|2025-10-17 15:15:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760714150000|2025-10-17 15:15:50|81.33|80.33|81.32|80.32|81.33|80.33|81.32|80.32|0
1760714160000|2025-10-17 15:16:00|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760714180000|2025-10-17 15:16:20|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1760714190000|2025-10-17 15:16:30|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1760714240000|2025-10-17 15:17:20|81.33|80.33|81.32|80.32|81.33|80.33|81.32|80.32|0
1760714250000|2025-10-17 15:17:30|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760714260000|2025-10-17 15:17:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760714270000|2025-10-17 15:17:50|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760714310000|2025-10-17 15:18:30|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760714360000|2025-10-17 15:19:20|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760714410000|2025-10-17 15:20:10|81.23|80.23|81.21|80.21|81.23|80.23|81.21|80.21|0
1760714430000|2025-10-17 15:20:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1760714440000|2025-10-17 15:20:40|81.14|80.14|81.05|80.05|81.15|80.15|81.05|80.05|0
1760714460000|2025-10-17 15:21:00|81.01|80.01|80.84|79.84|81.01|80.01|80.84|79.84|0
1760714470000|2025-10-17 15:21:10|80.83|79.83|80.67|79.67|80.83|79.83|80.67|79.67|0
1760714480000|2025-10-17 15:21:20|80.53|79.53|80.59|79.59|80.68|79.68|80.53|79.53|0
1760714490000|2025-10-17 15:21:30|80.54|79.54|80.53|79.53|80.54|79.54|80.53|79.53|0
1760714500000|2025-10-17 15:21:40|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1760714520000|2025-10-17 15:22:00|80.53|79.53|80.53|79.53|80.54|79.54|80.53|79.53|0
1760714530000|2025-10-17 15:22:10|80.44|79.44|80.37|79.37|80.44|79.44|80.37|79.37|0
1760714540000|2025-10-17 15:22:20|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1760714570000|2025-10-17 15:22:50|80.33|79.33|80.4|79.4|80.4|79.4|80.33|79.33|0
1760714580000|2025-10-17 15:23:00|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1760714600000|2025-10-17 15:23:20|80.45|79.45|80.47|79.47|80.47|79.47|80.45|79.45|0
1760714610000|2025-10-17 15:23:30|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1760714620000|2025-10-17 15:23:40|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1760714630000|2025-10-17 15:23:50|80.46|79.46|80.5|79.5|80.5|79.5|80.46|79.46|0
1760714640000|2025-10-17 15:24:00|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1760714660000|2025-10-17 15:24:20|80.54|79.54|80.54|79.54|80.54|79.54|80.51|79.51|0
1760714700000|2025-10-17 15:25:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1760714710000|2025-10-17 15:25:10|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1760714720000|2025-10-17 15:25:20|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1760714760000|2025-10-17 15:26:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1760714780000|2025-10-17 15:26:20|80.72|79.72|80.74|79.74|80.74|79.74|80.72|79.72|0
1760714790000|2025-10-17 15:26:30|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1760714820000|2025-10-17 15:27:00|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1760714830000|2025-10-17 15:27:10|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1760714840000|2025-10-17 15:27:20|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1760714850000|2025-10-17 15:27:30|80.79|79.79|80.78|79.78|80.79|79.79|80.78|79.78|0
1760714860000|2025-10-17 15:27:40|80.73|79.73|80.73|79.73|80.73|79.73|80.73|79.73|0
1760714880000|2025-10-17 15:28:00|80.72|79.72|80.65|79.65|80.72|79.72|80.65|79.65|0
1760714910000|2025-10-17 15:28:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760714940000|2025-10-17 15:29:00|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1760714970000|2025-10-17 15:29:30|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1760714980000|2025-10-17 15:29:40|80.64|79.64|80.63|79.63|80.64|79.64|80.63|79.63|0
1760715000000|2025-10-17 15:30:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1760715020000|2025-10-17 15:30:20|80.65|79.65|80.65|79.65|80.65|79.65|80.64|79.64|0
1760715030000|2025-10-17 15:30:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1760715050000|2025-10-17 15:30:50|80.69|79.69|80.68|79.68|80.69|79.69|80.68|79.68|0
1760715060000|2025-10-17 15:31:00|80.69|79.69|80.69|79.69|80.69|79.69|80.68|79.68|0
1760715070000|2025-10-17 15:31:10|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1760715120000|2025-10-17 15:32:00|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1760715150000|2025-10-17 15:32:30|80.63|79.63|80.64|79.64|80.64|79.64|80.63|79.63|0
1760715190000|2025-10-17 15:33:10|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760715250000|2025-10-17 15:34:10|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1760715260000|2025-10-17 15:34:20|80.63|79.63|80.69|79.69|80.69|79.69|80.63|79.63|0
1760715280000|2025-10-17 15:34:40|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1760715290000|2025-10-17 15:34:50|80.65|79.65|80.65|79.65|80.65|79.65|80.65|79.65|0
1760715350000|2025-10-17 15:35:50|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1760715360000|2025-10-17 15:36:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1760715370000|2025-10-17 15:36:10|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1760715380000|2025-10-17 15:36:20|80.5|79.5|80.46|79.46|80.5|79.5|80.46|79.46|0
1760715390000|2025-10-17 15:36:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1760715400000|2025-10-17 15:36:40|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1760715410000|2025-10-17 15:36:50|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1760715420000|2025-10-17 15:37:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1760715440000|2025-10-17 15:37:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1760715470000|2025-10-17 15:37:50|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1760715480000|2025-10-17 15:38:00|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1760715500000|2025-10-17 15:38:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1760715540000|2025-10-17 15:39:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1760715550000|2025-10-17 15:39:10|80.49|79.49|80.47|79.47|80.52|79.52|80.47|79.47|0
1760715560000|2025-10-17 15:39:20|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1760715590000|2025-10-17 15:39:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1760715630000|2025-10-17 15:40:30|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1760715700000|2025-10-17 15:41:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1760715720000|2025-10-17 15:42:00|80.51|79.51|80.55|79.55|80.55|79.55|80.51|79.51|0
1760715730000|2025-10-17 15:42:10|80.6|79.6|80.55|79.55|80.6|79.6|80.55|79.55|0
1760715750000|2025-10-17 15:42:30|80.58|79.58|80.58|79.58|80.58|79.58|80.58|79.58|0
1760715760000|2025-10-17 15:42:40|80.57|79.57|80.55|79.55|80.6|79.6|80.55|79.55|0
1760715800000|2025-10-17 15:43:20|80.54|79.54|80.51|79.51|80.55|79.55|80.51|79.51|0
1760715820000|2025-10-17 15:43:40|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1760715840000|2025-10-17 15:44:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1760715850000|2025-10-17 15:44:10|80.46|79.46|80.47|79.47|80.47|79.47|80.46|79.46|0
1760715870000|2025-10-17 15:44:30|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1760715910000|2025-10-17 15:45:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1760715950000|2025-10-17 15:45:50|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1760715970000|2025-10-17 15:46:10|80.51|79.51|80.51|79.51|80.51|79.51|80.5|79.5|0
1760715980000|2025-10-17 15:46:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1760715990000|2025-10-17 15:46:30|80.51|79.51|80.48|79.48|80.51|79.51|80.48|79.48|0
1760716000000|2025-10-17 15:46:40|80.47|79.47|80.49|79.49|80.49|79.49|80.47|79.47|0
1760716010000|2025-10-17 15:46:50|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1760716030000|2025-10-17 15:47:10|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1760716110000|2025-10-17 15:48:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1760716120000|2025-10-17 15:48:40|80.49|79.49|80.53|79.53|80.53|79.53|80.49|79.49|0
1760716190000|2025-10-17 15:49:50|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1760716200000|2025-10-17 15:50:00|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1760716220000|2025-10-17 15:50:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760716230000|2025-10-17 15:50:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1760716280000|2025-10-17 15:51:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760716290000|2025-10-17 15:51:30|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1760716300000|2025-10-17 15:51:40|80.63|79.63|80.54|79.54|80.63|79.63|80.54|79.54|0
1760716340000|2025-10-17 15:52:20|80.53|79.53|80.53|79.53|80.53|79.53|80.53|79.53|0
1760716410000|2025-10-17 15:53:30|80.56|79.56|80.56|79.56|80.56|79.56|80.56|79.56|0
1760716440000|2025-10-17 15:54:00|80.61|79.61|80.61|79.61|80.61|79.61|80.61|79.61|0
1760716460000|2025-10-17 15:54:20|80.64|79.64|80.64|79.64|80.64|79.64|80.64|79.64|0
1760716470000|2025-10-17 15:54:30|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760716510000|2025-10-17 15:55:10|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1760716520000|2025-10-17 15:55:20|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760716530000|2025-10-17 15:55:30|80.62|79.62|80.62|79.62|80.62|79.62|80.62|79.62|0
1760716540000|2025-10-17 15:55:40|80.63|79.63|80.63|79.63|80.63|79.63|80.63|79.63|0
1760716620000|2025-10-17 15:57:00|80.78|79.78|80.79|79.79|80.79|79.79|80.78|79.78|0
1760716650000|2025-10-17 15:57:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1760716680000|2025-10-17 15:58:00|80.81|79.81|80.82|79.82|80.82|79.82|80.81|79.81|0
1760716690000|2025-10-17 15:58:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1760716740000|2025-10-17 15:59:00|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1760716760000|2025-10-17 15:59:20|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1760716770000|2025-10-17 15:59:30|80.8|79.8|80.81|79.81|80.81|79.81|80.8|79.8|0
1760716780000|2025-10-17 15:59:40|80.8|79.8|80.8|79.8|80.81|79.81|80.8|79.8|0
1760716790000|2025-10-17 15:59:50|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1760716800000|2025-10-17 16:00:00|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1760716810000|2025-10-17 16:00:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1760716840000|2025-10-17 16:00:40|80.78|79.78|80.87|79.87|80.87|79.87|80.78|79.78|0
1760716850000|2025-10-17 16:00:50|80.88|79.88|80.94|79.94|80.94|79.94|80.87|79.87|0
1760716860000|2025-10-17 16:01:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1760716880000|2025-10-17 16:01:20|81|80|81|80|81|80|81|80|0
1760716890000|2025-10-17 16:01:30|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1760716900000|2025-10-17 16:01:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760716910000|2025-10-17 16:01:50|81.18|80.18|81.19|80.19|81.19|80.19|81.18|80.18|0
1760716920000|2025-10-17 16:02:00|81.2|80.2|81.19|80.19|81.2|80.2|81.19|80.19|0
1760716940000|2025-10-17 16:02:20|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1760716950000|2025-10-17 16:02:30|81.19|80.19|81.25|80.25|81.25|80.25|81.19|80.19|0
1760716960000|2025-10-17 16:02:40|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760716970000|2025-10-17 16:02:50|81.23|80.23|81.26|80.26|81.26|80.26|81.23|80.23|0
1760716990000|2025-10-17 16:03:10|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760717000000|2025-10-17 16:03:20|81.32|80.32|81.31|80.31|81.32|80.32|81.31|80.31|0
1760717010000|2025-10-17 16:03:30|81.28|80.28|81.24|80.24|81.29|80.29|81.24|80.24|0
1760717040000|2025-10-17 16:04:00|81.25|80.25|81.31|80.31|81.31|80.31|81.24|80.24|0
1760717050000|2025-10-17 16:04:10|81.3|80.3|81.31|80.31|81.31|80.31|81.3|80.3|0
1760717060000|2025-10-17 16:04:20|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760717070000|2025-10-17 16:04:30|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1760717080000|2025-10-17 16:04:40|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760717090000|2025-10-17 16:04:50|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760717110000|2025-10-17 16:05:10|81.31|80.31|81.3|80.3|81.31|80.31|81.3|80.3|0
1760717120000|2025-10-17 16:05:20|81.31|80.31|81.27|80.27|81.31|80.31|81.27|80.27|0
1760717170000|2025-10-17 16:06:10|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760717190000|2025-10-17 16:06:30|81.27|80.27|81.28|80.28|81.28|80.28|81.27|80.27|0
1760717220000|2025-10-17 16:07:00|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760717230000|2025-10-17 16:07:10|81.28|80.28|81.27|80.27|81.28|80.28|81.27|80.27|0
1760717240000|2025-10-17 16:07:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760717250000|2025-10-17 16:07:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760717270000|2025-10-17 16:07:50|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1760717290000|2025-10-17 16:08:10|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760717310000|2025-10-17 16:08:30|81.16|80.16|81.22|80.22|81.22|80.22|81.16|80.16|0
1760717320000|2025-10-17 16:08:40|81.19|80.19|81.24|80.24|81.24|80.24|81.19|80.19|0
1760717350000|2025-10-17 16:09:10|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1760717370000|2025-10-17 16:09:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760717400000|2025-10-17 16:10:00|81.25|80.25|81.26|80.26|81.26|80.26|81.25|80.25|0
1760717420000|2025-10-17 16:10:20|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760717430000|2025-10-17 16:10:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760717460000|2025-10-17 16:11:00|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760717530000|2025-10-17 16:12:10|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760717540000|2025-10-17 16:12:20|81.22|80.22|81.23|80.23|81.23|80.23|81.22|80.22|0
1760717610000|2025-10-17 16:13:30|81.21|80.21|81.15|80.15|81.21|80.21|81.15|80.15|0
1760717640000|2025-10-17 16:14:00|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1760717670000|2025-10-17 16:14:30|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1760717680000|2025-10-17 16:14:40|81.12|80.12|81.15|80.15|81.15|80.15|81.12|80.12|0
1760717740000|2025-10-17 16:15:40|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1760717750000|2025-10-17 16:15:50|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1760717760000|2025-10-17 16:16:00|81.13|80.13|81.12|80.12|81.13|80.13|81.12|80.12|0
1760717770000|2025-10-17 16:16:10|81.13|80.13|81.12|80.12|81.13|80.13|81.12|80.12|0
1760717780000|2025-10-17 16:16:20|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760717830000|2025-10-17 16:17:10|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1760717840000|2025-10-17 16:17:20|81.19|80.19|81.14|80.14|81.19|80.19|81.14|80.14|0
1760717920000|2025-10-17 16:18:40|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1760717940000|2025-10-17 16:19:00|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1760717950000|2025-10-17 16:19:10|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1760717970000|2025-10-17 16:19:30|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1760717980000|2025-10-17 16:19:40|81.19|80.19|81.2|80.2|81.2|80.2|81.19|80.19|0
1760718010000|2025-10-17 16:20:10|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1760718020000|2025-10-17 16:20:20|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1760718090000|2025-10-17 16:21:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718100000|2025-10-17 16:21:40|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760718110000|2025-10-17 16:21:50|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718230000|2025-10-17 16:23:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760718270000|2025-10-17 16:24:30|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1760718290000|2025-10-17 16:24:50|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1760718320000|2025-10-17 16:25:20|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718330000|2025-10-17 16:25:30|81.27|80.27|81.27|80.27|81.27|80.27|81.26|80.26|0
1760718340000|2025-10-17 16:25:40|81.36|80.36|81.37|80.37|81.37|80.37|81.36|80.36|0
1760718370000|2025-10-17 16:26:10|81.36|80.36|81.37|80.37|81.37|80.37|81.36|80.36|0
1760718380000|2025-10-17 16:26:20|81.36|80.36|81.33|80.33|81.36|80.36|81.33|80.33|0
1760718400000|2025-10-17 16:26:40|81.28|80.28|81.3|80.3|81.3|80.3|81.28|80.28|0
1760718410000|2025-10-17 16:26:50|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760718470000|2025-10-17 16:27:50|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1760718480000|2025-10-17 16:28:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760718490000|2025-10-17 16:28:10|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718510000|2025-10-17 16:28:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760718520000|2025-10-17 16:28:40|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718630000|2025-10-17 16:30:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760718650000|2025-10-17 16:30:50|81.26|80.26|81.27|80.27|81.27|80.27|81.26|80.26|0
1760718660000|2025-10-17 16:31:00|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760718670000|2025-10-17 16:31:10|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760718710000|2025-10-17 16:31:50|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1760718810000|2025-10-17 16:33:30|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1760718910000|2025-10-17 16:35:10|81.34|80.34|81.28|80.28|81.34|80.34|81.28|80.28|0
1760718920000|2025-10-17 16:35:20|81.29|80.29|81.29|80.29|81.29|80.29|81.28|80.28|0
1760718930000|2025-10-17 16:35:30|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760718970000|2025-10-17 16:36:10|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760718980000|2025-10-17 16:36:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760719000000|2025-10-17 16:36:40|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760719010000|2025-10-17 16:36:50|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760719020000|2025-10-17 16:37:00|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760719060000|2025-10-17 16:37:40|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1760719120000|2025-10-17 16:38:40|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1760719160000|2025-10-17 16:39:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1760719170000|2025-10-17 16:39:30|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1760719180000|2025-10-17 16:39:40|81.31|80.31|81.32|80.32|81.32|80.32|81.31|80.31|0
1760719190000|2025-10-17 16:39:50|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760719270000|2025-10-17 16:41:10|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760719300000|2025-10-17 16:41:40|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1760719310000|2025-10-17 16:41:50|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1760719350000|2025-10-17 16:42:30|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1760719360000|2025-10-17 16:42:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760719380000|2025-10-17 16:43:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1760719470000|2025-10-17 16:44:30|81.16|80.16|81.14|80.14|81.16|80.16|81.14|80.14|0
1760719510000|2025-10-17 16:45:10|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1760719530000|2025-10-17 16:45:30|81.2|80.2|81.19|80.19|81.2|80.2|81.19|80.19|0
1760719540000|2025-10-17 16:45:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760719570000|2025-10-17 16:46:10|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1760719580000|2025-10-17 16:46:20|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760719660000|2025-10-17 16:47:40|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1760719680000|2025-10-17 16:48:00|81.17|80.17|81.17|80.17|81.17|80.17|81.17|80.17|0
1760719700000|2025-10-17 16:48:20|81.16|80.16|81.17|80.17|81.17|80.17|81.16|80.16|0
1760719710000|2025-10-17 16:48:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1760719730000|2025-10-17 16:48:50|81.22|80.22|81.17|80.17|81.22|80.22|81.17|80.17|0
1760719770000|2025-10-17 16:49:30|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1760719800000|2025-10-17 16:50:00|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760719820000|2025-10-17 16:50:20|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1760719840000|2025-10-17 16:50:40|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760719890000|2025-10-17 16:51:30|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1760719900000|2025-10-17 16:51:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1760719920000|2025-10-17 16:52:00|81.2|80.2|81.13|80.13|81.2|80.2|81.13|80.13|0
1760719930000|2025-10-17 16:52:10|81.07|80.07|81.05|80.05|81.08|80.08|81.05|80.05|0
1760719940000|2025-10-17 16:52:20|81.06|80.06|81.05|80.05|81.06|80.06|81.05|80.05|0
1760720060000|2025-10-17 16:54:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1760720100000|2025-10-17 16:55:00|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1760720110000|2025-10-17 16:55:10|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1760720120000|2025-10-17 16:55:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1760720130000|2025-10-17 16:55:30|81.04|80.04|81.04|80.04|81.05|80.05|81.04|80.04|0
1760720160000|2025-10-17 16:56:00|80.87|79.87|80.85|79.85|80.87|79.87|80.85|79.85|0
1760720190000|2025-10-17 16:56:30|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1760720210000|2025-10-17 16:56:50|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760720230000|2025-10-17 16:57:10|80.94|79.94|81.01|80.01|81.01|80.01|80.94|79.94|0
1760720290000|2025-10-17 16:58:10|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1760720340000|2025-10-17 16:59:00|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1760720360000|2025-10-17 16:59:20|80.95|79.95|80.95|79.95|80.95|79.95|80.95|79.95|0
1760720390000|2025-10-17 16:59:50|81|80|81|80|81|80|81|80|0
1760720400000|2025-10-17 17:00:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1760720420000|2025-10-17 17:00:20|81|80|80.99|79.99|81|80|80.99|79.99|0
1760720660000|2025-10-17 17:04:20|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1760720670000|2025-10-17 17:04:30|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1760720680000|2025-10-17 17:04:40|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1760720690000|2025-10-17 17:04:50|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1760720720000|2025-10-17 17:05:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760720790000|2025-10-17 17:06:30|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1760720800000|2025-10-17 17:06:40|80.87|79.87|80.88|79.88|80.88|79.88|80.87|79.87|0
1760720840000|2025-10-17 17:07:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760720850000|2025-10-17 17:07:30|80.88|79.88|80.87|79.87|80.88|79.88|80.87|79.87|0
1760720890000|2025-10-17 17:08:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1760720910000|2025-10-17 17:08:30|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1760721010000|2025-10-17 17:10:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1760721040000|2025-10-17 17:10:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1760721050000|2025-10-17 17:10:50|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1760721060000|2025-10-17 17:11:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1760721070000|2025-10-17 17:11:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1760721090000|2025-10-17 17:11:30|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1760721110000|2025-10-17 17:11:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1760721120000|2025-10-17 17:12:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760721130000|2025-10-17 17:12:10|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1760721170000|2025-10-17 17:12:50|80.86|79.86|80.85|79.85|80.86|79.86|80.85|79.85|0
1760721200000|2025-10-17 17:13:20|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1760721210000|2025-10-17 17:13:30|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1760721230000|2025-10-17 17:13:50|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1760721320000|2025-10-17 17:15:20|80.87|79.87|80.87|79.87|80.87|79.87|80.86|79.86|0
1760721350000|2025-10-17 17:15:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1760721380000|2025-10-17 17:16:20|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1760721410000|2025-10-17 17:16:50|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1760721460000|2025-10-17 17:17:40|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1760721470000|2025-10-17 17:17:50|80.88|79.88|80.88|79.88|80.88|79.88|80.88|79.88|0
1760721510000|2025-10-17 17:18:30|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760721550000|2025-10-17 17:19:10|80.86|79.86|80.86|79.86|80.86|79.86|80.86|79.86|0
1760721620000|2025-10-17 17:20:20|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1760721660000|2025-10-17 17:21:00|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1760721670000|2025-10-17 17:21:10|80.87|79.87|80.94|79.94|80.94|79.94|80.87|79.87|0
1760721700000|2025-10-17 17:21:40|80.97|79.97|80.94|79.94|80.97|79.97|80.94|79.94|0
1760721750000|2025-10-17 17:22:30|80.93|79.93|80.97|79.97|80.97|79.97|80.93|79.93|0
1760721760000|2025-10-17 17:22:40|81.01|80.01|81.01|80.01|81.01|80.01|81.01|80.01|0
1760721770000|2025-10-17 17:22:50|81.02|80.02|81.02|80.02|81.02|80.02|81.02|80.02|0
1760721790000|2025-10-17 17:23:10|81.03|80.03|81.08|80.08|81.08|80.08|81.03|80.03|0
1760721850000|2025-10-17 17:24:10|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1760721890000|2025-10-17 17:24:50|81.03|80.03|81.02|80.02|81.03|80.03|81.02|80.02|0
1760721930000|2025-10-17 17:25:30|80.95|79.95|80.96|79.96|80.96|79.96|80.95|79.95|0
1760721960000|2025-10-17 17:26:00|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1760722090000|2025-10-17 17:28:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1760722130000|2025-10-17 17:28:50|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1760722140000|2025-10-17 17:29:00|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1760722160000|2025-10-17 17:29:20|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1760722240000|2025-10-17 17:30:40|80.97|79.97|80.96|79.96|80.97|79.97|80.96|79.96|0
1760722250000|2025-10-17 17:30:50|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1760722260000|2025-10-17 17:31:00|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1760722320000|2025-10-17 17:32:00|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1760722330000|2025-10-17 17:32:10|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1760722340000|2025-10-17 17:32:20|81|80|81.02|80.02|81.02|80.02|81|80|0
1760722350000|2025-10-17 17:32:30|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1760722380000|2025-10-17 17:33:00|81|80|81|80|81|80|81|80|0
1760722390000|2025-10-17 17:33:10|81.03|80.03|81.03|80.03|81.03|80.03|81.03|80.03|0
1760722400000|2025-10-17 17:33:20|81.04|80.04|81.04|80.04|81.04|80.04|81.04|80.04|0
1760722410000|2025-10-17 17:33:30|81.05|80.05|81.13|80.13|81.13|80.13|81.04|80.04|0
1760722450000|2025-10-17 17:34:10|81.18|80.18|81.19|80.19|81.19|80.19|81.18|80.18|0
1760722490000|2025-10-17 17:34:50|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1760722510000|2025-10-17 17:35:10|81.23|80.23|81.34|80.34|81.34|80.34|81.23|80.23|0
1760722520000|2025-10-17 17:35:20|81.36|80.36|81.37|80.37|81.37|80.37|81.36|80.36|0
1760722530000|2025-10-17 17:35:30|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760722550000|2025-10-17 17:35:50|81.36|80.36|81.38|80.38|81.38|80.38|81.36|80.36|0
1760722560000|2025-10-17 17:36:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760722580000|2025-10-17 17:36:20|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760722590000|2025-10-17 17:36:30|81.37|80.37|81.36|80.36|81.37|80.37|81.36|80.36|0
1760722600000|2025-10-17 17:36:40|81.37|80.37|81.39|80.39|81.39|80.39|81.37|80.37|0
1760722630000|2025-10-17 17:37:10|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1760722640000|2025-10-17 17:37:20|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1760722660000|2025-10-17 17:37:40|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1760722670000|2025-10-17 17:37:50|81.44|80.44|81.45|80.45|81.45|80.45|81.44|80.44|0
1760722680000|2025-10-17 17:38:00|81.44|80.44|81.41|80.41|81.44|80.44|81.41|80.41|0
1760722700000|2025-10-17 17:38:20|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1760722720000|2025-10-17 17:38:40|81.41|80.41|81.41|80.41|81.41|80.41|81.4|80.4|0
1760722730000|2025-10-17 17:38:50|81.4|80.4|81.41|80.41|81.41|80.41|81.4|80.4|0
1760722750000|2025-10-17 17:39:10|81.36|80.36|81.36|80.36|81.36|80.36|81.36|80.36|0
1760722760000|2025-10-17 17:39:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760722770000|2025-10-17 17:39:30|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1760722790000|2025-10-17 17:39:50|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760722800000|2025-10-17 17:40:00|81.4|80.4|81.37|80.37|81.4|80.4|81.37|80.37|0
1760722830000|2025-10-17 17:40:30|81.28|80.28|81.27|80.27|81.28|80.28|81.27|80.27|0
1760722840000|2025-10-17 17:40:40|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760722860000|2025-10-17 17:41:00|81.27|80.27|81.27|80.27|81.28|80.28|81.27|80.27|0
1760722900000|2025-10-17 17:41:40|81.28|80.28|81.28|80.28|81.28|80.28|81.27|80.27|0
1760722910000|2025-10-17 17:41:50|81.27|80.27|81.36|80.36|81.36|80.36|81.27|80.27|0
1760722980000|2025-10-17 17:43:00|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760722990000|2025-10-17 17:43:10|81.35|80.35|81.26|80.26|81.35|80.35|81.26|80.26|0
1760723000000|2025-10-17 17:43:20|81.27|80.27|81.26|80.26|81.27|80.27|81.26|80.26|0
1760723070000|2025-10-17 17:44:30|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760723120000|2025-10-17 17:45:20|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760723130000|2025-10-17 17:45:30|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760723140000|2025-10-17 17:45:40|81.26|80.26|81.24|80.24|81.26|80.26|81.24|80.24|0
1760723170000|2025-10-17 17:46:10|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1760723250000|2025-10-17 17:47:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1760723270000|2025-10-17 17:47:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1760723360000|2025-10-17 17:49:20|81.23|80.23|81.26|80.26|81.26|80.26|81.23|80.23|0
1760723380000|2025-10-17 17:49:40|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760723400000|2025-10-17 17:50:00|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1760723420000|2025-10-17 17:50:20|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760723430000|2025-10-17 17:50:30|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760723440000|2025-10-17 17:50:40|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1760723450000|2025-10-17 17:50:50|81.37|80.37|81.37|80.37|81.37|80.37|81.37|80.37|0
1760723480000|2025-10-17 17:51:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1760723490000|2025-10-17 17:51:30|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1760723530000|2025-10-17 17:52:10|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760723540000|2025-10-17 17:52:20|81.32|80.32|81.32|80.32|81.32|80.32|81.32|80.32|0
1760723550000|2025-10-17 17:52:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1760723570000|2025-10-17 17:52:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1760723610000|2025-10-17 17:53:30|81.34|80.34|81.37|80.37|81.37|80.37|81.34|80.34|0
1760723680000|2025-10-17 17:54:40|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1760723710000|2025-10-17 17:55:10|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760723730000|2025-10-17 17:55:30|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1760723740000|2025-10-17 17:55:40|81.45|80.45|81.48|80.48|81.48|80.48|81.45|80.45|0
1760723770000|2025-10-17 17:56:10|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1760723790000|2025-10-17 17:56:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760723840000|2025-10-17 17:57:20|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1760723850000|2025-10-17 17:57:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760723910000|2025-10-17 17:58:30|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1760724000000|2025-10-17 18:00:00|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760724010000|2025-10-17 18:00:10|81.47|80.47|81.47|80.47|81.48|80.48|81.47|80.47|0
1760724030000|2025-10-17 18:00:30|81.48|80.48|81.47|80.47|81.48|80.48|81.47|80.47|0
1760724040000|2025-10-17 18:00:40|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760724130000|2025-10-17 18:02:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1760724140000|2025-10-17 18:02:20|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760724190000|2025-10-17 18:03:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1760724200000|2025-10-17 18:03:20|81.44|80.44|81.44|80.44|81.45|80.45|81.44|80.44|0
1760724210000|2025-10-17 18:03:30|81.45|80.45|81.45|80.45|81.45|80.45|81.44|80.44|0
1760724220000|2025-10-17 18:03:40|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760724230000|2025-10-17 18:03:50|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760724290000|2025-10-17 18:04:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760724320000|2025-10-17 18:05:20|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1760724350000|2025-10-17 18:05:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760724410000|2025-10-17 18:06:50|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1760724430000|2025-10-17 18:07:10|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1760724450000|2025-10-17 18:07:30|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1760724590000|2025-10-17 18:09:50|81.5|80.5|81.5|80.5|81.5|80.5|81.49|80.49|0
1760724660000|2025-10-17 18:11:00|81.49|80.49|81.52|80.52|81.52|80.52|81.49|80.49|0
1760724670000|2025-10-17 18:11:10|81.53|80.53|81.52|80.52|81.53|80.53|81.52|80.52|0
1760724680000|2025-10-17 18:11:20|81.53|80.53|81.52|80.52|81.53|80.53|81.52|80.52|0
1760724740000|2025-10-17 18:12:20|81.53|80.53|81.52|80.52|81.53|80.53|81.52|80.52|0
1760724750000|2025-10-17 18:12:30|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760724760000|2025-10-17 18:12:40|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760724800000|2025-10-17 18:13:20|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760724810000|2025-10-17 18:13:30|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760724850000|2025-10-17 18:14:10|81.58|80.58|81.58|80.58|81.58|80.58|81.57|80.57|0
1760724860000|2025-10-17 18:14:20|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1760724910000|2025-10-17 18:15:10|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1760724930000|2025-10-17 18:15:30|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1760724940000|2025-10-17 18:15:40|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1760724980000|2025-10-17 18:16:20|81.52|80.52|81.47|80.47|81.52|80.52|81.47|80.47|0
1760724990000|2025-10-17 18:16:30|81.46|80.46|81.47|80.47|81.47|80.47|81.46|80.46|0
1760725020000|2025-10-17 18:17:00|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1760725070000|2025-10-17 18:17:50|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760725080000|2025-10-17 18:18:00|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1760725110000|2025-10-17 18:18:30|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760725120000|2025-10-17 18:18:40|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1760725130000|2025-10-17 18:18:50|81.51|80.51|81.5|80.5|81.51|80.51|81.5|80.5|0
1760725150000|2025-10-17 18:19:10|81.51|80.51|81.51|80.51|81.51|80.51|81.5|80.5|0
1760725180000|2025-10-17 18:19:40|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760725200000|2025-10-17 18:20:00|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760725210000|2025-10-17 18:20:10|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1760725240000|2025-10-17 18:20:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760725250000|2025-10-17 18:20:50|81.66|80.66|81.66|80.66|81.66|80.66|81.65|80.65|0
1760725280000|2025-10-17 18:21:20|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760725300000|2025-10-17 18:21:40|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760725320000|2025-10-17 18:22:00|81.65|80.65|81.71|80.71|81.71|80.71|81.65|80.65|0
1760725360000|2025-10-17 18:22:40|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1760725420000|2025-10-17 18:23:40|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1760725440000|2025-10-17 18:24:00|81.71|80.71|81.69|80.69|81.71|80.71|81.69|80.69|0
1760725480000|2025-10-17 18:24:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760725500000|2025-10-17 18:25:00|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1760725520000|2025-10-17 18:25:20|81.65|80.65|81.63|80.63|81.65|80.65|81.63|80.63|0
1760725550000|2025-10-17 18:25:50|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760725590000|2025-10-17 18:26:30|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1760725660000|2025-10-17 18:27:40|81.57|80.57|81.56|80.56|81.57|80.57|81.56|80.56|0
1760725670000|2025-10-17 18:27:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760725680000|2025-10-17 18:28:00|81.56|80.56|81.57|80.57|81.57|80.57|81.56|80.56|0
1760725740000|2025-10-17 18:29:00|81.59|80.59|81.59|80.59|81.59|80.59|81.59|80.59|0
1760725780000|2025-10-17 18:29:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1760725830000|2025-10-17 18:30:30|81.65|80.65|81.77|80.77|81.77|80.77|81.65|80.65|0
1760725870000|2025-10-17 18:31:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760725880000|2025-10-17 18:31:20|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760725900000|2025-10-17 18:31:40|81.78|80.78|81.78|80.78|81.78|80.78|81.77|80.77|0
1760725930000|2025-10-17 18:32:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760725950000|2025-10-17 18:32:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760725960000|2025-10-17 18:32:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760726000000|2025-10-17 18:33:20|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760726010000|2025-10-17 18:33:30|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760726030000|2025-10-17 18:33:50|81.82|80.82|81.81|80.81|81.82|80.82|81.81|80.81|0
1760726040000|2025-10-17 18:34:00|81.82|80.82|81.78|80.78|81.82|80.82|81.78|80.78|0
1760726050000|2025-10-17 18:34:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760726060000|2025-10-17 18:34:20|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1760726140000|2025-10-17 18:35:40|81.81|80.81|81.82|80.82|81.82|80.82|81.81|80.81|0
1760726180000|2025-10-17 18:36:20|81.81|80.81|81.84|80.84|81.84|80.84|81.81|80.81|0
1760726190000|2025-10-17 18:36:30|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760726260000|2025-10-17 18:37:40|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760726280000|2025-10-17 18:38:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760726290000|2025-10-17 18:38:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760726360000|2025-10-17 18:39:20|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760726440000|2025-10-17 18:40:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1760726490000|2025-10-17 18:41:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1760726500000|2025-10-17 18:41:40|81.79|80.79|81.82|80.82|81.82|80.82|81.79|80.79|0
1760726510000|2025-10-17 18:41:50|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760726520000|2025-10-17 18:42:00|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1760726530000|2025-10-17 18:42:10|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760726560000|2025-10-17 18:42:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760726610000|2025-10-17 18:43:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760726660000|2025-10-17 18:44:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760726670000|2025-10-17 18:44:30|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760726720000|2025-10-17 18:45:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760726770000|2025-10-17 18:46:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760726790000|2025-10-17 18:46:30|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760726810000|2025-10-17 18:46:50|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760726820000|2025-10-17 18:47:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760726840000|2025-10-17 18:47:20|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1760726860000|2025-10-17 18:47:40|81.69|80.69|81.56|80.56|81.69|80.69|81.56|80.56|0
1760726870000|2025-10-17 18:47:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760726960000|2025-10-17 18:49:20|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1760727000000|2025-10-17 18:50:00|81.35|80.35|81.37|80.37|81.37|80.37|81.35|80.35|0
1760727010000|2025-10-17 18:50:10|81.42|80.42|81.42|80.42|81.42|80.42|81.42|80.42|0
1760727030000|2025-10-17 18:50:30|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1760727040000|2025-10-17 18:50:40|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1760727050000|2025-10-17 18:50:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760727060000|2025-10-17 18:51:00|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1760727070000|2025-10-17 18:51:10|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1760727100000|2025-10-17 18:51:40|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760727250000|2025-10-17 18:54:10|81.42|80.42|81.37|80.37|81.42|80.42|81.37|80.37|0
1760727260000|2025-10-17 18:54:20|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760727270000|2025-10-17 18:54:30|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760727290000|2025-10-17 18:54:50|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1760727340000|2025-10-17 18:55:40|81.43|80.43|81.44|80.44|81.44|80.44|81.43|80.43|0
1760727360000|2025-10-17 18:56:00|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1760727370000|2025-10-17 18:56:10|81.41|80.41|81.41|80.41|81.41|80.41|81.41|80.41|0
1760727420000|2025-10-17 18:57:00|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1760727480000|2025-10-17 18:58:00|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1760727500000|2025-10-17 18:58:20|81.28|80.28|81.18|80.18|81.28|80.28|81.18|80.18|0
1760727520000|2025-10-17 18:58:40|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760727540000|2025-10-17 18:59:00|81.14|80.14|81.14|80.14|81.14|80.14|81.14|80.14|0
1760727560000|2025-10-17 18:59:20|81.13|80.13|81.13|80.13|81.13|80.13|81.13|80.13|0
1760967190000|2025-10-20 13:33:10|80.77|79.77|80.77|79.77|80.77|79.77|80.77|79.77|0
1760967200000|2025-10-20 13:33:20|80.76|79.76|80.76|79.76|80.76|79.76|80.76|79.76|0
1760967210000|2025-10-20 13:33:30|80.8|79.8|80.8|79.8|80.8|79.8|80.8|79.8|0
1760967220000|2025-10-20 13:33:40|80.77|79.77|80.77|79.77|80.8|79.8|80.77|79.77|0
1760967230000|2025-10-20 13:33:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1760967240000|2025-10-20 13:34:00|80.83|79.83|80.83|79.83|80.83|79.83|80.83|79.83|0
1760967250000|2025-10-20 13:34:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1760967260000|2025-10-20 13:34:20|80.72|79.72|80.73|79.73|80.73|79.73|80.72|79.72|0
1760967270000|2025-10-20 13:34:30|80.72|79.72|80.76|79.76|80.76|79.76|80.72|79.72|0
1760967280000|2025-10-20 13:34:40|80.71|79.71|80.71|79.71|80.71|79.71|80.71|79.71|0
1760967290000|2025-10-20 13:34:50|80.74|79.74|80.74|79.74|80.74|79.74|80.73|79.73|0
1760967300000|2025-10-20 13:35:00|80.73|79.73|80.72|79.72|80.73|79.73|80.72|79.72|0
1760967310000|2025-10-20 13:35:10|80.81|79.81|80.81|79.81|80.81|79.81|80.81|79.81|0
1760967320000|2025-10-20 13:35:20|80.91|79.91|80.93|79.93|80.93|79.93|80.91|79.91|0
1760967330000|2025-10-20 13:35:30|80.96|79.96|80.96|79.96|80.96|79.96|80.96|79.96|0
1760967350000|2025-10-20 13:35:50|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1760967360000|2025-10-20 13:36:00|80.91|79.91|80.95|79.95|80.95|79.95|80.91|79.91|0
1760967370000|2025-10-20 13:36:10|80.94|79.94|80.92|79.92|80.95|79.95|80.92|79.92|0
1760967380000|2025-10-20 13:36:20|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1760967390000|2025-10-20 13:36:30|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1760967400000|2025-10-20 13:36:40|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1760967410000|2025-10-20 13:36:50|80.91|79.91|80.91|79.91|80.91|79.91|80.91|79.91|0
1760967430000|2025-10-20 13:37:10|80.9|79.9|80.9|79.9|80.9|79.9|80.9|79.9|0
1760967440000|2025-10-20 13:37:20|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1760967460000|2025-10-20 13:37:40|80.97|79.97|80.97|79.97|80.97|79.97|80.97|79.97|0
1760967470000|2025-10-20 13:37:50|80.98|79.98|80.98|79.98|80.98|79.98|80.98|79.98|0
1760967490000|2025-10-20 13:38:10|81|80|81|80|81|80|81|80|0
1760967500000|2025-10-20 13:38:20|80.99|79.99|80.99|79.99|80.99|79.99|80.99|79.99|0
1760967520000|2025-10-20 13:38:40|81.05|80.05|81.05|80.05|81.05|80.05|81.05|80.05|0
1760967540000|2025-10-20 13:39:00|81.08|80.08|81.19|80.19|81.19|80.19|81.08|80.08|0
1760967550000|2025-10-20 13:39:10|81.2|80.2|81.2|80.2|81.2|80.2|81.19|80.19|0
1760967560000|2025-10-20 13:39:20|81.19|80.19|81.22|80.22|81.22|80.22|81.19|80.19|0
1760967570000|2025-10-20 13:39:30|81.23|80.23|81.31|80.31|81.31|80.31|81.22|80.22|0
1760967580000|2025-10-20 13:39:40|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1760967590000|2025-10-20 13:39:50|81.15|80.15|81.15|80.15|81.15|80.15|81.15|80.15|0
1760967600000|2025-10-20 13:40:00|81.16|80.16|81.2|80.2|81.2|80.2|81.16|80.16|0
1760967620000|2025-10-20 13:40:20|81.18|80.18|81.18|80.18|81.18|80.18|81.18|80.18|0
1760967630000|2025-10-20 13:40:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1760967640000|2025-10-20 13:40:40|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1760967650000|2025-10-20 13:40:50|81.19|80.19|81.19|80.19|81.19|80.19|81.19|80.19|0
1760967660000|2025-10-20 13:41:00|81.22|80.22|81.25|80.25|81.25|80.25|81.22|80.22|0
1760967680000|2025-10-20 13:41:20|81.26|80.26|81.28|80.28|81.28|80.28|81.26|80.26|0
1760967690000|2025-10-20 13:41:30|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1760967710000|2025-10-20 13:41:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1760967720000|2025-10-20 13:42:00|81.37|80.37|81.4|80.4|81.4|80.4|81.37|80.37|0
1760967730000|2025-10-20 13:42:10|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1760967740000|2025-10-20 13:42:20|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1760967750000|2025-10-20 13:42:30|81.44|80.44|81.43|80.43|81.44|80.44|81.43|80.43|0
1760967770000|2025-10-20 13:42:50|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1760967790000|2025-10-20 13:43:10|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1760967870000|2025-10-20 13:44:30|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1760967880000|2025-10-20 13:44:40|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1760967890000|2025-10-20 13:44:50|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1760967900000|2025-10-20 13:45:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1760967920000|2025-10-20 13:45:20|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760967940000|2025-10-20 13:45:40|81.61|80.61|81.6|80.6|81.61|80.61|81.6|80.6|0
1760967950000|2025-10-20 13:45:50|81.61|80.61|81.61|80.61|81.61|80.61|81.61|80.61|0
1760967960000|2025-10-20 13:46:00|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760967980000|2025-10-20 13:46:20|81.67|80.67|81.68|80.68|81.68|80.68|81.67|80.67|0
1760968000000|2025-10-20 13:46:40|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760968010000|2025-10-20 13:46:50|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760968030000|2025-10-20 13:47:10|81.65|80.65|81.59|80.59|81.65|80.65|81.59|80.59|0
1760968040000|2025-10-20 13:47:20|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1760968050000|2025-10-20 13:47:30|81.52|80.52|81.52|80.52|81.52|80.52|81.52|80.52|0
1760968070000|2025-10-20 13:47:50|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760968080000|2025-10-20 13:48:00|81.69|80.69|81.7|80.7|81.7|80.7|81.69|80.69|0
1760968090000|2025-10-20 13:48:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1760968100000|2025-10-20 13:48:20|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1760968110000|2025-10-20 13:48:30|81.67|80.67|81.61|80.61|81.67|80.67|81.61|80.61|0
1760968120000|2025-10-20 13:48:40|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760968130000|2025-10-20 13:48:50|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760968140000|2025-10-20 13:49:00|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760968150000|2025-10-20 13:49:10|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1760968170000|2025-10-20 13:49:30|81.65|80.65|81.6|80.6|81.65|80.65|81.6|80.6|0
1760968200000|2025-10-20 13:50:00|81.53|80.53|81.55|80.55|81.55|80.55|81.53|80.53|0
1760968210000|2025-10-20 13:50:10|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1760968230000|2025-10-20 13:50:30|81.57|80.57|81.57|80.57|81.57|80.57|81.57|80.57|0
1760968260000|2025-10-20 13:51:00|81.54|80.54|81.53|80.53|81.54|80.54|81.53|80.53|0
1760968280000|2025-10-20 13:51:20|81.54|80.54|81.63|80.63|81.63|80.63|81.54|80.54|0
1760968320000|2025-10-20 13:52:00|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1760968340000|2025-10-20 13:52:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1760968350000|2025-10-20 13:52:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760968390000|2025-10-20 13:53:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1760968400000|2025-10-20 13:53:20|81.66|80.66|81.71|80.71|81.71|80.71|81.66|80.66|0
1760968420000|2025-10-20 13:53:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1760968440000|2025-10-20 13:54:00|81.67|80.67|81.73|80.73|81.73|80.73|81.67|80.67|0
1760968460000|2025-10-20 13:54:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1760968470000|2025-10-20 13:54:30|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1760968480000|2025-10-20 13:54:40|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760968490000|2025-10-20 13:54:50|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760968500000|2025-10-20 13:55:00|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1760968520000|2025-10-20 13:55:20|81.91|80.91|81.95|80.95|81.95|80.95|81.91|80.91|0
1760968540000|2025-10-20 13:55:40|81.93|80.93|81.92|80.92|81.93|80.93|81.91|80.91|0
1760968620000|2025-10-20 13:57:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760968640000|2025-10-20 13:57:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760968650000|2025-10-20 13:57:30|82.06|81.06|82.14|81.14|82.14|81.14|82.06|81.06|0
1760968670000|2025-10-20 13:57:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760968700000|2025-10-20 13:58:20|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760968710000|2025-10-20 13:58:30|82.09|81.09|82.08|81.08|82.09|81.09|82.08|81.08|0
1760968740000|2025-10-20 13:59:00|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760968790000|2025-10-20 13:59:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760968800000|2025-10-20 14:00:00|82.03|81.03|82.03|81.03|82.03|81.03|82.02|81.02|0
1760968810000|2025-10-20 14:00:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760968820000|2025-10-20 14:00:20|82.08|81.08|82.1|81.1|82.1|81.1|82.08|81.08|0
1760968840000|2025-10-20 14:00:40|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760968850000|2025-10-20 14:00:50|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1760968870000|2025-10-20 14:01:10|82.25|81.25|82.22|81.22|82.25|81.25|82.22|81.22|0
1760968880000|2025-10-20 14:01:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760968900000|2025-10-20 14:01:40|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760968910000|2025-10-20 14:01:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760968930000|2025-10-20 14:02:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760968940000|2025-10-20 14:02:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760968950000|2025-10-20 14:02:30|82.17|81.17|82.17|81.17|82.22|81.22|82.17|81.17|0
1760968960000|2025-10-20 14:02:40|82.22|81.22|82.25|81.25|82.25|81.25|82.22|81.22|0
1760968970000|2025-10-20 14:02:50|82.26|81.26|82.25|81.25|82.26|81.26|82.25|81.25|0
1760968980000|2025-10-20 14:03:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760969000000|2025-10-20 14:03:20|82.25|81.25|82.21|81.21|82.25|81.25|82.21|81.21|0
1760969010000|2025-10-20 14:03:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760969030000|2025-10-20 14:03:50|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760969040000|2025-10-20 14:04:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760969080000|2025-10-20 14:04:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760969090000|2025-10-20 14:04:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1760969120000|2025-10-20 14:05:20|82.13|81.13|82.08|81.08|82.13|81.13|82.08|81.08|0
1760969140000|2025-10-20 14:05:40|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1760969150000|2025-10-20 14:05:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760969160000|2025-10-20 14:06:00|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760969170000|2025-10-20 14:06:10|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1760969200000|2025-10-20 14:06:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1760969210000|2025-10-20 14:06:50|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1760969220000|2025-10-20 14:07:00|81.98|80.98|82.01|81.01|82.01|81.01|81.98|80.98|0
1760969290000|2025-10-20 14:08:10|82|81|82.01|81.01|82.01|81.01|82|81|0
1760969320000|2025-10-20 14:08:40|82|81|82|81|82|81|82|81|0
1760969330000|2025-10-20 14:08:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760969340000|2025-10-20 14:09:00|82.15|81.15|82.1|81.1|82.16|81.16|82.1|81.1|0
1760969350000|2025-10-20 14:09:10|82.11|81.11|82.05|81.05|82.11|81.11|82.05|81.05|0
1760969370000|2025-10-20 14:09:30|82.06|81.06|82.11|81.11|82.11|81.11|82.06|81.06|0
1760969380000|2025-10-20 14:09:40|82.09|81.09|82.1|81.1|82.1|81.1|82.09|81.09|0
1760969390000|2025-10-20 14:09:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760969400000|2025-10-20 14:10:00|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1760969420000|2025-10-20 14:10:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760969430000|2025-10-20 14:10:30|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1760969470000|2025-10-20 14:11:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760969480000|2025-10-20 14:11:20|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1760969520000|2025-10-20 14:12:00|81.91|80.91|81.92|80.92|81.92|80.92|81.91|80.91|0
1760969530000|2025-10-20 14:12:10|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760969560000|2025-10-20 14:12:40|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1760969590000|2025-10-20 14:13:10|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1760969610000|2025-10-20 14:13:30|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1760969640000|2025-10-20 14:14:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760969650000|2025-10-20 14:14:10|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760969660000|2025-10-20 14:14:20|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760969680000|2025-10-20 14:14:40|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760969720000|2025-10-20 14:15:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1760969740000|2025-10-20 14:15:40|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760969760000|2025-10-20 14:16:00|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1760969820000|2025-10-20 14:17:00|81.88|80.88|81.87|80.87|81.88|80.88|81.87|80.87|0
1760969830000|2025-10-20 14:17:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760969860000|2025-10-20 14:17:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760969870000|2025-10-20 14:17:50|81.8|80.8|81.81|80.81|81.81|80.81|81.8|80.8|0
1760969880000|2025-10-20 14:18:00|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760969890000|2025-10-20 14:18:10|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1760969900000|2025-10-20 14:18:20|81.8|80.8|81.83|80.83|81.83|80.83|81.8|80.8|0
1760969910000|2025-10-20 14:18:30|81.88|80.88|81.92|80.92|81.92|80.92|81.88|80.88|0
1760970000000|2025-10-20 14:20:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760970010000|2025-10-20 14:20:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760970050000|2025-10-20 14:20:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760970070000|2025-10-20 14:21:10|81.88|80.88|81.89|80.89|81.89|80.89|81.88|80.88|0
1760970120000|2025-10-20 14:22:00|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1760970130000|2025-10-20 14:22:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1760970160000|2025-10-20 14:22:40|81.86|80.86|81.81|80.81|81.86|80.86|81.81|80.81|0
1760970170000|2025-10-20 14:22:50|81.82|80.82|81.82|80.82|81.82|80.82|81.81|80.81|0
1760970180000|2025-10-20 14:23:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1760970190000|2025-10-20 14:23:10|81.82|80.82|81.87|80.87|81.87|80.87|81.81|80.81|0
1760970200000|2025-10-20 14:23:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760970210000|2025-10-20 14:23:30|81.89|80.89|81.84|80.84|81.89|80.89|81.84|80.84|0
1760970220000|2025-10-20 14:23:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760970230000|2025-10-20 14:23:50|81.86|80.86|81.81|80.81|81.86|80.86|81.81|80.81|0
1760970270000|2025-10-20 14:24:30|81.86|80.86|81.85|80.85|81.86|80.86|81.85|80.85|0
1760970280000|2025-10-20 14:24:40|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1760970290000|2025-10-20 14:24:50|81.94|80.94|81.97|80.97|81.97|80.97|81.94|80.94|0
1760970330000|2025-10-20 14:25:30|81.96|80.96|81.96|80.96|81.97|80.97|81.96|80.96|0
1760970340000|2025-10-20 14:25:40|81.98|80.98|82.06|81.06|82.06|81.06|81.98|80.98|0
1760970350000|2025-10-20 14:25:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760970360000|2025-10-20 14:26:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760970370000|2025-10-20 14:26:10|82|81|82|81|82.01|81.01|82|81|0
1760970380000|2025-10-20 14:26:20|82.01|81.01|82|81|82.01|81.01|82|81|0
1760970390000|2025-10-20 14:26:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760970420000|2025-10-20 14:27:00|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760970480000|2025-10-20 14:28:00|82.03|81.03|82.1|81.1|82.1|81.1|82.03|81.03|0
1760970500000|2025-10-20 14:28:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760970510000|2025-10-20 14:28:30|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1760970520000|2025-10-20 14:28:40|82|81|82|81|82|81|82|81|0
1760970530000|2025-10-20 14:28:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760970590000|2025-10-20 14:29:50|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1760970600000|2025-10-20 14:30:00|82.06|81.06|82.06|81.06|82.07|81.07|82.06|81.06|0
1760970610000|2025-10-20 14:30:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760970670000|2025-10-20 14:31:10|82.03|81.03|82.03|81.03|82.05|81.05|82.03|81.03|0
1760970690000|2025-10-20 14:31:30|82.02|81.02|82.03|81.03|82.03|81.03|82.02|81.02|0
1760970700000|2025-10-20 14:31:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760970710000|2025-10-20 14:31:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760970720000|2025-10-20 14:32:00|82.02|81.02|82.02|81.02|82.02|81.02|82.01|81.01|0
1760970730000|2025-10-20 14:32:10|82.01|81.01|82.06|81.06|82.06|81.06|82.01|81.01|0
1760970770000|2025-10-20 14:32:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760970890000|2025-10-20 14:34:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760970930000|2025-10-20 14:35:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760970940000|2025-10-20 14:35:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760970950000|2025-10-20 14:35:50|82.04|81.04|81.93|80.93|82.04|81.04|81.93|80.93|0
1760970990000|2025-10-20 14:36:30|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1760971000000|2025-10-20 14:36:40|81.93|80.93|81.92|80.92|81.93|80.93|81.92|80.92|0
1760971010000|2025-10-20 14:36:50|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760971100000|2025-10-20 14:38:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760971110000|2025-10-20 14:38:30|81.93|80.93|81.91|80.91|81.94|80.94|81.91|80.91|0
1760971120000|2025-10-20 14:38:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1760971150000|2025-10-20 14:39:10|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760971200000|2025-10-20 14:40:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760971210000|2025-10-20 14:40:10|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1760971320000|2025-10-20 14:42:00|82|81|82|81|82|81|82|81|0
1760971350000|2025-10-20 14:42:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760971360000|2025-10-20 14:42:40|82|81|81.99|80.99|82|81|81.99|80.99|0
1760971370000|2025-10-20 14:42:50|82.04|81.04|81.96|80.96|82.04|81.04|81.96|80.96|0
1760971380000|2025-10-20 14:43:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760971390000|2025-10-20 14:43:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760971400000|2025-10-20 14:43:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760971410000|2025-10-20 14:43:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760971430000|2025-10-20 14:43:50|82.01|81.01|82|81|82.01|81.01|82|81|0
1760971440000|2025-10-20 14:44:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760971460000|2025-10-20 14:44:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760971500000|2025-10-20 14:45:00|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760971510000|2025-10-20 14:45:10|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1760971530000|2025-10-20 14:45:30|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760971560000|2025-10-20 14:46:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760971610000|2025-10-20 14:46:50|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760971620000|2025-10-20 14:47:00|82.09|81.09|82.14|81.14|82.14|81.14|82.09|81.09|0
1760971640000|2025-10-20 14:47:20|82.16|81.16|82.11|81.11|82.16|81.16|82.11|81.11|0
1760971680000|2025-10-20 14:48:00|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760971700000|2025-10-20 14:48:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760971730000|2025-10-20 14:48:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760971740000|2025-10-20 14:49:00|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760971750000|2025-10-20 14:49:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760971760000|2025-10-20 14:49:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760971810000|2025-10-20 14:50:10|82.15|81.15|82.14|81.14|82.15|81.15|82.14|81.14|0
1760971830000|2025-10-20 14:50:30|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760971850000|2025-10-20 14:50:50|82.26|81.26|82.29|81.29|82.29|81.29|82.26|81.26|0
1760971890000|2025-10-20 14:51:30|82.3|81.3|82.3|81.3|82.3|81.3|82.29|81.29|0
1760971910000|2025-10-20 14:51:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760971920000|2025-10-20 14:52:00|82.35|81.35|82.38|81.38|82.38|81.38|82.35|81.35|0
1760971930000|2025-10-20 14:52:10|82.43|81.43|82.44|81.44|82.44|81.44|82.43|81.43|0
1760971970000|2025-10-20 14:52:50|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760971990000|2025-10-20 14:53:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760972000000|2025-10-20 14:53:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760972040000|2025-10-20 14:54:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760972070000|2025-10-20 14:54:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760972080000|2025-10-20 14:54:40|82.45|81.45|82.48|81.48|82.48|81.48|82.45|81.45|0
1760972090000|2025-10-20 14:54:50|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760972160000|2025-10-20 14:56:00|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1760972170000|2025-10-20 14:56:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760972230000|2025-10-20 14:57:10|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760972240000|2025-10-20 14:57:20|82.41|81.41|82.42|81.42|82.42|81.42|82.41|81.41|0
1760972260000|2025-10-20 14:57:40|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760972280000|2025-10-20 14:58:00|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760972340000|2025-10-20 14:59:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1760972350000|2025-10-20 14:59:10|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1760972360000|2025-10-20 14:59:20|82.49|81.49|82.53|81.53|82.53|81.53|82.49|81.49|0
1760972400000|2025-10-20 15:00:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760972410000|2025-10-20 15:00:10|82.41|81.41|82.39|81.39|82.41|81.41|82.39|81.39|0
1760972420000|2025-10-20 15:00:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760972440000|2025-10-20 15:00:40|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760972470000|2025-10-20 15:01:10|82.31|81.31|82.32|81.32|82.32|81.32|82.31|81.31|0
1760972560000|2025-10-20 15:02:40|82.34|81.34|82.32|81.32|82.34|81.34|82.32|81.32|0
1760972570000|2025-10-20 15:02:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760972590000|2025-10-20 15:03:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760972660000|2025-10-20 15:04:20|82.35|81.35|82.4|81.4|82.4|81.4|82.35|81.35|0
1760972670000|2025-10-20 15:04:30|82.35|81.35|82.36|81.36|82.36|81.36|82.35|81.35|0
1760972760000|2025-10-20 15:06:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1760972800000|2025-10-20 15:06:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1760972830000|2025-10-20 15:07:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760972870000|2025-10-20 15:07:50|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1760972890000|2025-10-20 15:08:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760972910000|2025-10-20 15:08:30|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760972940000|2025-10-20 15:09:00|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760972950000|2025-10-20 15:09:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760972970000|2025-10-20 15:09:30|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1760972980000|2025-10-20 15:09:40|82.45|81.45|82.46|81.46|82.46|81.46|82.45|81.45|0
1760972990000|2025-10-20 15:09:50|82.45|81.45|82.47|81.47|82.47|81.47|82.45|81.45|0
1760973010000|2025-10-20 15:10:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760973030000|2025-10-20 15:10:30|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760973070000|2025-10-20 15:11:10|82.49|81.49|82.48|81.48|82.49|81.49|82.48|81.48|0
1760973100000|2025-10-20 15:11:40|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1760973110000|2025-10-20 15:11:50|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1760973120000|2025-10-20 15:12:00|82.49|81.49|82.47|81.47|82.49|81.49|82.47|81.47|0
1760973130000|2025-10-20 15:12:10|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760973170000|2025-10-20 15:12:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760973200000|2025-10-20 15:13:20|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1760973230000|2025-10-20 15:13:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760973240000|2025-10-20 15:14:00|82.43|81.43|82.4|81.4|82.43|81.43|82.39|81.39|0
1760973260000|2025-10-20 15:14:20|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1760973290000|2025-10-20 15:14:50|82.39|81.39|82.42|81.42|82.42|81.42|82.39|81.39|0
1760973300000|2025-10-20 15:15:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1760973470000|2025-10-20 15:17:50|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760973510000|2025-10-20 15:18:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760973520000|2025-10-20 15:18:40|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760973530000|2025-10-20 15:18:50|82.39|81.39|82.38|81.38|82.39|81.39|82.38|81.38|0
1760973540000|2025-10-20 15:19:00|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760973560000|2025-10-20 15:19:20|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1760973590000|2025-10-20 15:19:50|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760973630000|2025-10-20 15:20:30|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760973650000|2025-10-20 15:20:50|82.42|81.42|82.42|81.42|82.42|81.42|82.42|81.42|0
1760973710000|2025-10-20 15:21:50|82.44|81.44|82.45|81.45|82.45|81.45|82.44|81.44|0
1760973720000|2025-10-20 15:22:00|82.44|81.44|82.44|81.44|82.45|81.45|82.44|81.44|0
1760973820000|2025-10-20 15:23:40|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1760973840000|2025-10-20 15:24:00|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1760973860000|2025-10-20 15:24:20|82.44|81.44|82.45|81.45|82.45|81.45|82.44|81.44|0
1760973880000|2025-10-20 15:24:40|82.44|81.44|82.45|81.45|82.45|81.45|82.44|81.44|0
1760973910000|2025-10-20 15:25:10|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1760973920000|2025-10-20 15:25:20|82.41|81.41|82.41|81.41|82.41|81.41|82.41|81.41|0
1760973940000|2025-10-20 15:25:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1760973950000|2025-10-20 15:25:50|82.42|81.42|82.4|81.4|82.42|81.42|82.4|81.4|0
1760974020000|2025-10-20 15:27:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1760974030000|2025-10-20 15:27:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1760974040000|2025-10-20 15:27:20|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1760974080000|2025-10-20 15:28:00|82.31|81.31|82.3|81.3|82.31|81.31|82.3|81.3|0
1760974090000|2025-10-20 15:28:10|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1760974130000|2025-10-20 15:28:50|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1760974140000|2025-10-20 15:29:00|82.35|81.35|82.31|81.31|82.35|81.35|82.31|81.31|0
1760974160000|2025-10-20 15:29:20|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760974280000|2025-10-20 15:31:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760974290000|2025-10-20 15:31:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760974300000|2025-10-20 15:31:40|82.35|81.35|82.32|81.32|82.35|81.35|82.32|81.32|0
1760974360000|2025-10-20 15:32:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760974380000|2025-10-20 15:33:00|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1760974440000|2025-10-20 15:34:00|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1760974450000|2025-10-20 15:34:10|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1760974460000|2025-10-20 15:34:20|82.31|81.31|82.3|81.3|82.31|81.31|82.3|81.3|0
1760974560000|2025-10-20 15:36:00|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760974580000|2025-10-20 15:36:20|82.31|81.31|82.32|81.32|82.32|81.32|82.31|81.31|0
1760974590000|2025-10-20 15:36:30|82.33|81.33|82.32|81.32|82.33|81.33|82.32|81.32|0
1760974700000|2025-10-20 15:38:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760974760000|2025-10-20 15:39:20|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1760974820000|2025-10-20 15:40:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760974830000|2025-10-20 15:40:30|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760974870000|2025-10-20 15:41:10|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760975050000|2025-10-20 15:44:10|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760975090000|2025-10-20 15:44:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760975110000|2025-10-20 15:45:10|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760975130000|2025-10-20 15:45:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760975160000|2025-10-20 15:46:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760975170000|2025-10-20 15:46:10|82.19|81.19|82.2|81.2|82.2|81.2|82.19|81.19|0
1760975250000|2025-10-20 15:47:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760975300000|2025-10-20 15:48:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760975390000|2025-10-20 15:49:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760975450000|2025-10-20 15:50:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760975490000|2025-10-20 15:51:30|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760975500000|2025-10-20 15:51:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760975520000|2025-10-20 15:52:00|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1760975540000|2025-10-20 15:52:20|82.26|81.26|82.27|81.27|82.27|81.27|82.26|81.26|0
1760975550000|2025-10-20 15:52:30|82.25|81.25|82.19|81.19|82.25|81.25|82.19|81.19|0
1760975560000|2025-10-20 15:52:40|82.18|81.18|82.18|81.18|82.19|81.19|82.18|81.18|0
1760975570000|2025-10-20 15:52:50|82.19|81.19|82.16|81.16|82.19|81.19|82.16|81.16|0
1760975590000|2025-10-20 15:53:10|82.15|81.15|82.13|81.13|82.15|81.15|82.12|81.12|0
1760975600000|2025-10-20 15:53:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760975640000|2025-10-20 15:54:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760975760000|2025-10-20 15:56:00|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760975770000|2025-10-20 15:56:10|82.1|81.1|82.15|81.15|82.15|81.15|82.1|81.1|0
1760975810000|2025-10-20 15:56:50|82.14|81.14|82.15|81.15|82.15|81.15|82.14|81.14|0
1760975840000|2025-10-20 15:57:20|82.14|81.14|82.14|81.14|82.15|81.15|82.14|81.14|0
1760975850000|2025-10-20 15:57:30|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760975870000|2025-10-20 15:57:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1760975890000|2025-10-20 15:58:10|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760975900000|2025-10-20 15:58:20|82.14|81.14|82.15|81.15|82.15|81.15|82.14|81.14|0
1760975920000|2025-10-20 15:58:40|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760975930000|2025-10-20 15:58:50|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760975950000|2025-10-20 15:59:10|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1760975960000|2025-10-20 15:59:20|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1760975970000|2025-10-20 15:59:30|82.21|81.21|82.22|81.22|82.22|81.22|82.21|81.21|0
1760975980000|2025-10-20 15:59:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760975990000|2025-10-20 15:59:50|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1760976000000|2025-10-20 16:00:00|82.2|81.2|82.2|81.2|82.21|81.21|82.2|81.2|0
1760976010000|2025-10-20 16:00:10|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760976030000|2025-10-20 16:00:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760976100000|2025-10-20 16:01:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760976140000|2025-10-20 16:02:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760976150000|2025-10-20 16:02:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760976320000|2025-10-20 16:05:20|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760976330000|2025-10-20 16:05:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760976340000|2025-10-20 16:05:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760976410000|2025-10-20 16:06:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760976440000|2025-10-20 16:07:20|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1760976450000|2025-10-20 16:07:30|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1760976470000|2025-10-20 16:07:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760976480000|2025-10-20 16:08:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760976540000|2025-10-20 16:09:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760976600000|2025-10-20 16:10:00|82.08|81.08|82.07|81.07|82.08|81.08|82.07|81.07|0
1760976620000|2025-10-20 16:10:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760976780000|2025-10-20 16:13:00|82|81|82|81|82|81|82|81|0
1760976790000|2025-10-20 16:13:10|81.99|80.99|82|81|82|81|81.99|80.99|0
1760976800000|2025-10-20 16:13:20|81.99|80.99|82|81|82|81|81.99|80.99|0
1760976810000|2025-10-20 16:13:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760976820000|2025-10-20 16:13:40|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760976850000|2025-10-20 16:14:10|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760976860000|2025-10-20 16:14:20|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1760976870000|2025-10-20 16:14:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760976880000|2025-10-20 16:14:40|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760976890000|2025-10-20 16:14:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760976900000|2025-10-20 16:15:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760976910000|2025-10-20 16:15:10|82.01|81.01|82.02|81.02|82.02|81.02|82.01|81.01|0
1760976920000|2025-10-20 16:15:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760976930000|2025-10-20 16:15:30|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1760976950000|2025-10-20 16:15:50|82.02|81.02|82.02|81.02|82.02|81.02|82.01|81.01|0
1760976970000|2025-10-20 16:16:10|82|81|82|81|82|81|82|81|0
1760976990000|2025-10-20 16:16:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760977000000|2025-10-20 16:16:40|82.04|81.04|82.02|81.02|82.04|81.04|82.02|81.02|0
1760977010000|2025-10-20 16:16:50|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760977020000|2025-10-20 16:17:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760977050000|2025-10-20 16:17:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760977140000|2025-10-20 16:19:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760977150000|2025-10-20 16:19:10|82.07|81.07|82.09|81.09|82.09|81.09|82.07|81.07|0
1760977330000|2025-10-20 16:22:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760977340000|2025-10-20 16:22:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760977350000|2025-10-20 16:22:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760977360000|2025-10-20 16:22:40|82.09|81.09|82.08|81.08|82.09|81.09|82.08|81.08|0
1760977400000|2025-10-20 16:23:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760977440000|2025-10-20 16:24:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760977530000|2025-10-20 16:25:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760977550000|2025-10-20 16:25:50|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760977560000|2025-10-20 16:26:00|82|81|82.01|81.01|82.01|81.01|82|81|0
1760977570000|2025-10-20 16:26:10|82|81|82|81|82|81|82|81|0
1760977580000|2025-10-20 16:26:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760977590000|2025-10-20 16:26:30|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1760977680000|2025-10-20 16:28:00|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760977740000|2025-10-20 16:29:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760977800000|2025-10-20 16:30:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760977840000|2025-10-20 16:30:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760977850000|2025-10-20 16:30:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760977870000|2025-10-20 16:31:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760977880000|2025-10-20 16:31:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760977900000|2025-10-20 16:31:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760977930000|2025-10-20 16:32:10|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1760977950000|2025-10-20 16:32:30|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1760977970000|2025-10-20 16:32:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760977980000|2025-10-20 16:33:00|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1760978050000|2025-10-20 16:34:10|82|81|82.02|81.02|82.02|81.02|82|81|0
1760978060000|2025-10-20 16:34:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760978110000|2025-10-20 16:35:10|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760978160000|2025-10-20 16:36:00|82.05|81.05|82.04|81.04|82.05|81.05|82.04|81.04|0
1760978170000|2025-10-20 16:36:10|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760978190000|2025-10-20 16:36:30|82.01|81.01|81.98|80.98|82.01|81.01|81.98|80.98|0
1760978200000|2025-10-20 16:36:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760978230000|2025-10-20 16:37:10|81.99|80.99|81.99|80.99|82.01|81.01|81.99|80.99|0
1760978240000|2025-10-20 16:37:20|82|81|82|81|82|81|82|81|0
1760978280000|2025-10-20 16:38:00|81.99|80.99|82|81|82|81|81.99|80.99|0
1760978290000|2025-10-20 16:38:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760978330000|2025-10-20 16:38:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760978340000|2025-10-20 16:39:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760978370000|2025-10-20 16:39:30|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760978380000|2025-10-20 16:39:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760978450000|2025-10-20 16:40:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760978510000|2025-10-20 16:41:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760978570000|2025-10-20 16:42:50|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760978600000|2025-10-20 16:43:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760978610000|2025-10-20 16:43:30|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760978620000|2025-10-20 16:43:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760978660000|2025-10-20 16:44:20|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1760978670000|2025-10-20 16:44:30|82.02|81.02|82.02|81.02|82.02|81.02|82.01|81.01|0
1760978680000|2025-10-20 16:44:40|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760978690000|2025-10-20 16:44:50|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1760978750000|2025-10-20 16:45:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760978780000|2025-10-20 16:46:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760978820000|2025-10-20 16:47:00|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760978930000|2025-10-20 16:48:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760978960000|2025-10-20 16:49:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760979040000|2025-10-20 16:50:40|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760979070000|2025-10-20 16:51:10|82.07|81.07|82.1|81.1|82.1|81.1|82.07|81.07|0
1760979080000|2025-10-20 16:51:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760979140000|2025-10-20 16:52:20|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1760979150000|2025-10-20 16:52:30|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760979160000|2025-10-20 16:52:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760979170000|2025-10-20 16:52:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760979250000|2025-10-20 16:54:10|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760979260000|2025-10-20 16:54:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760979350000|2025-10-20 16:55:50|82.27|81.27|82.24|81.24|82.27|81.27|82.24|81.24|0
1760979360000|2025-10-20 16:56:00|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760979370000|2025-10-20 16:56:10|82.24|81.24|82.19|81.19|82.24|81.24|82.19|81.19|0
1760979380000|2025-10-20 16:56:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760979400000|2025-10-20 16:56:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760979410000|2025-10-20 16:56:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760979420000|2025-10-20 16:57:00|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760979430000|2025-10-20 16:57:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760979620000|2025-10-20 17:00:20|82.27|81.27|82.27|81.27|82.28|81.28|82.27|81.27|0
1760979630000|2025-10-20 17:00:30|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760979640000|2025-10-20 17:00:40|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760979650000|2025-10-20 17:00:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760979670000|2025-10-20 17:01:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760979680000|2025-10-20 17:01:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760979730000|2025-10-20 17:02:10|82.23|81.23|82.26|81.26|82.26|81.26|82.23|81.23|0
1760979740000|2025-10-20 17:02:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760979750000|2025-10-20 17:02:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760979830000|2025-10-20 17:03:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760979900000|2025-10-20 17:05:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760979920000|2025-10-20 17:05:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760979980000|2025-10-20 17:06:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760980000000|2025-10-20 17:06:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760980020000|2025-10-20 17:07:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760980040000|2025-10-20 17:07:20|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760980060000|2025-10-20 17:07:40|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760980070000|2025-10-20 17:07:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1760980080000|2025-10-20 17:08:00|82.22|81.22|82.27|81.27|82.27|81.27|82.22|81.22|0
1760980110000|2025-10-20 17:08:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1760980130000|2025-10-20 17:08:50|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760980270000|2025-10-20 17:11:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760980280000|2025-10-20 17:11:20|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760980290000|2025-10-20 17:11:30|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760980320000|2025-10-20 17:12:00|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760980330000|2025-10-20 17:12:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760980340000|2025-10-20 17:12:20|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760980390000|2025-10-20 17:13:10|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1760980410000|2025-10-20 17:13:30|82.28|81.28|82.27|81.27|82.28|81.28|82.27|81.27|0
1760980430000|2025-10-20 17:13:50|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760980470000|2025-10-20 17:14:30|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760980480000|2025-10-20 17:14:40|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1760980490000|2025-10-20 17:14:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1760980530000|2025-10-20 17:15:30|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1760980560000|2025-10-20 17:16:00|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1760980600000|2025-10-20 17:16:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760980640000|2025-10-20 17:17:20|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760980650000|2025-10-20 17:17:30|82.23|81.23|82.28|81.28|82.28|81.28|82.23|81.23|0
1760980680000|2025-10-20 17:18:00|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760980710000|2025-10-20 17:18:30|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1760980720000|2025-10-20 17:18:40|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1760980740000|2025-10-20 17:19:00|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760980760000|2025-10-20 17:19:20|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760980770000|2025-10-20 17:19:30|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1760980780000|2025-10-20 17:19:40|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760980810000|2025-10-20 17:20:10|82.29|81.29|82.28|81.28|82.29|81.29|82.28|81.28|0
1760980820000|2025-10-20 17:20:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1760980830000|2025-10-20 17:20:30|82.26|81.26|82.26|81.26|82.26|81.26|82.26|81.26|0
1760980910000|2025-10-20 17:21:50|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1760980930000|2025-10-20 17:22:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1760980940000|2025-10-20 17:22:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760981050000|2025-10-20 17:24:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760981070000|2025-10-20 17:24:30|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760981150000|2025-10-20 17:25:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760981180000|2025-10-20 17:26:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760981200000|2025-10-20 17:26:40|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760981230000|2025-10-20 17:27:10|82.11|81.11|82.08|81.08|82.11|81.11|82.08|81.08|0
1760981320000|2025-10-20 17:28:40|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760981330000|2025-10-20 17:28:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760981400000|2025-10-20 17:30:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760981480000|2025-10-20 17:31:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760981570000|2025-10-20 17:32:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1760981760000|2025-10-20 17:36:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760981820000|2025-10-20 17:37:00|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1760981860000|2025-10-20 17:37:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1760981920000|2025-10-20 17:38:40|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760981930000|2025-10-20 17:38:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760981940000|2025-10-20 17:39:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760981980000|2025-10-20 17:39:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760982060000|2025-10-20 17:41:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760982080000|2025-10-20 17:41:20|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1760982100000|2025-10-20 17:41:40|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1760982120000|2025-10-20 17:42:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760982150000|2025-10-20 17:42:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760982240000|2025-10-20 17:44:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760982260000|2025-10-20 17:44:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760982270000|2025-10-20 17:44:30|82.05|81.05|82.05|81.05|82.06|81.06|82.05|81.05|0
1760982280000|2025-10-20 17:44:40|82.06|81.06|82.06|81.06|82.06|81.06|82.05|81.05|0
1760982290000|2025-10-20 17:44:50|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1760982320000|2025-10-20 17:45:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760982330000|2025-10-20 17:45:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1760982340000|2025-10-20 17:45:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760982350000|2025-10-20 17:45:50|82.08|81.08|82.08|81.08|82.08|81.08|82.05|81.05|0
1760982380000|2025-10-20 17:46:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760982390000|2025-10-20 17:46:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1760982400000|2025-10-20 17:46:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760982410000|2025-10-20 17:46:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760982450000|2025-10-20 17:47:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760982470000|2025-10-20 17:47:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760982590000|2025-10-20 17:49:50|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760982600000|2025-10-20 17:50:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1760982660000|2025-10-20 17:51:00|82.2|81.2|82.21|81.21|82.21|81.21|82.2|81.2|0
1760982670000|2025-10-20 17:51:10|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760982680000|2025-10-20 17:51:20|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1760982690000|2025-10-20 17:51:30|82.22|81.22|82.2|81.2|82.22|81.22|82.2|81.2|0
1760982720000|2025-10-20 17:52:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760982820000|2025-10-20 17:53:40|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760982900000|2025-10-20 17:55:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760982940000|2025-10-20 17:55:40|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760982960000|2025-10-20 17:56:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760983000000|2025-10-20 17:56:40|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760983060000|2025-10-20 17:57:40|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760983130000|2025-10-20 17:58:50|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1760983150000|2025-10-20 17:59:10|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1760983190000|2025-10-20 17:59:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760983340000|2025-10-20 18:02:20|82.18|81.18|82.17|81.17|82.18|81.18|82.17|81.17|0
1760983350000|2025-10-20 18:02:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1760983380000|2025-10-20 18:03:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760983390000|2025-10-20 18:03:10|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760983440000|2025-10-20 18:04:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760983480000|2025-10-20 18:04:40|82.1|81.1|82.16|81.16|82.16|81.16|82.1|81.1|0
1760983560000|2025-10-20 18:06:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760983590000|2025-10-20 18:06:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760983610000|2025-10-20 18:06:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760983640000|2025-10-20 18:07:20|82.1|81.1|82.09|81.09|82.1|81.1|82.09|81.09|0
1760983720000|2025-10-20 18:08:40|82.14|81.14|82.15|81.15|82.15|81.15|82.14|81.14|0
1760983730000|2025-10-20 18:08:50|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760983820000|2025-10-20 18:10:20|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760983890000|2025-10-20 18:11:30|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1760983930000|2025-10-20 18:12:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1760983980000|2025-10-20 18:13:00|82.18|81.18|82.18|81.18|82.18|81.18|82.16|81.16|0
1760984020000|2025-10-20 18:13:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760984130000|2025-10-20 18:15:30|82.13|81.13|82.17|81.17|82.17|81.17|82.13|81.13|0
1760984140000|2025-10-20 18:15:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1760984160000|2025-10-20 18:16:00|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1760984190000|2025-10-20 18:16:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1760984210000|2025-10-20 18:16:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760984220000|2025-10-20 18:17:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760984230000|2025-10-20 18:17:10|81.98|80.98|81.94|80.94|81.98|80.98|81.94|80.94|0
1760984250000|2025-10-20 18:17:30|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760984340000|2025-10-20 18:19:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760984360000|2025-10-20 18:19:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1760984380000|2025-10-20 18:19:40|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760984400000|2025-10-20 18:20:00|81.87|80.87|81.89|80.89|81.89|80.89|81.87|80.87|0
1760984460000|2025-10-20 18:21:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760984480000|2025-10-20 18:21:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760984520000|2025-10-20 18:22:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760984550000|2025-10-20 18:22:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1760984570000|2025-10-20 18:22:50|81.9|80.9|81.89|80.89|81.9|80.9|81.89|80.89|0
1760984580000|2025-10-20 18:23:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760984680000|2025-10-20 18:24:40|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760984710000|2025-10-20 18:25:10|81.85|80.85|81.85|80.85|81.85|80.85|81.85|80.85|0
1760984720000|2025-10-20 18:25:20|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1760984740000|2025-10-20 18:25:40|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1760984770000|2025-10-20 18:26:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760984820000|2025-10-20 18:27:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760984840000|2025-10-20 18:27:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1760984850000|2025-10-20 18:27:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760984880000|2025-10-20 18:28:00|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1760984890000|2025-10-20 18:28:10|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1760984920000|2025-10-20 18:28:40|81.92|80.92|81.94|80.94|81.94|80.94|81.92|80.92|0
1760984930000|2025-10-20 18:28:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760984980000|2025-10-20 18:29:40|82|81|82|81|82|81|82|81|0
1760985030000|2025-10-20 18:30:30|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1760985050000|2025-10-20 18:30:50|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985160000|2025-10-20 18:32:40|82|81|82|81|82|81|82|81|0
1760985190000|2025-10-20 18:33:10|81.99|80.99|82|81|82|81|81.99|80.99|0
1760985200000|2025-10-20 18:33:20|81.99|80.99|82|81|82|81|81.99|80.99|0
1760985240000|2025-10-20 18:34:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760985250000|2025-10-20 18:34:10|82|81|82|81|82|81|82|81|0
1760985260000|2025-10-20 18:34:20|81.99|80.99|82|81|82|81|81.99|80.99|0
1760985270000|2025-10-20 18:34:30|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760985300000|2025-10-20 18:35:00|82|81|81.99|80.99|82|81|81.99|80.99|0
1760985310000|2025-10-20 18:35:10|82|81|82|81|82|81|82|81|0
1760985330000|2025-10-20 18:35:30|81.99|80.99|82|81|82|81|81.99|80.99|0
1760985340000|2025-10-20 18:35:40|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1760985460000|2025-10-20 18:37:40|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1760985470000|2025-10-20 18:37:50|82.09|81.09|82.06|81.06|82.09|81.09|82.06|81.06|0
1760985490000|2025-10-20 18:38:10|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1760985500000|2025-10-20 18:38:20|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985510000|2025-10-20 18:38:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985520000|2025-10-20 18:38:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985530000|2025-10-20 18:38:50|81.96|80.96|81.97|80.97|81.97|80.97|81.96|80.96|0
1760985540000|2025-10-20 18:39:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985570000|2025-10-20 18:39:30|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985580000|2025-10-20 18:39:40|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985590000|2025-10-20 18:39:50|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1760985610000|2025-10-20 18:40:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985620000|2025-10-20 18:40:20|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985630000|2025-10-20 18:40:30|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1760985640000|2025-10-20 18:40:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985650000|2025-10-20 18:40:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985720000|2025-10-20 18:42:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985760000|2025-10-20 18:42:40|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760985770000|2025-10-20 18:42:50|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1760985780000|2025-10-20 18:43:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1760985800000|2025-10-20 18:43:20|82|81|82|81|82|81|81.99|80.99|0
1760985810000|2025-10-20 18:43:30|81.99|80.99|82|81|82|81|81.99|80.99|0
1760985820000|2025-10-20 18:43:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760985830000|2025-10-20 18:43:50|82|81|82|81|82|81|82|81|0
1760985840000|2025-10-20 18:44:00|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1760985850000|2025-10-20 18:44:10|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1760985860000|2025-10-20 18:44:20|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760985970000|2025-10-20 18:46:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760985990000|2025-10-20 18:46:30|82.05|81.05|82.05|81.05|82.06|81.06|82.05|81.05|0
1760986000000|2025-10-20 18:46:40|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760986010000|2025-10-20 18:46:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760986020000|2025-10-20 18:47:00|82|81|82|81|82|81|82|81|0
1760986060000|2025-10-20 18:47:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760986220000|2025-10-20 18:50:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1760986410000|2025-10-20 18:53:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1760986460000|2025-10-20 18:54:20|82.06|81.06|82.05|81.05|82.06|81.06|82.05|81.05|0
1760986480000|2025-10-20 18:54:40|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1760986490000|2025-10-20 18:54:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1760986550000|2025-10-20 18:55:50|82|81|82|81|82|81|82|81|0
1760986560000|2025-10-20 18:56:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1760986680000|2025-10-20 18:58:00|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1760986720000|2025-10-20 18:58:40|82.04|81.04|82.08|81.08|82.08|81.08|82.04|81.04|0
1760986730000|2025-10-20 18:58:50|82.09|81.09|82.15|81.15|82.15|81.15|82.09|81.09|0
1760986760000|2025-10-20 18:59:20|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1760986790000|2025-10-20 18:59:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761053590000|2025-10-21 13:33:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1761053600000|2025-10-21 13:33:20|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1761053610000|2025-10-21 13:33:30|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761053630000|2025-10-21 13:33:50|82.04|81.04|81.98|80.98|82.04|81.04|81.97|80.97|0
1761053640000|2025-10-21 13:34:00|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1761053650000|2025-10-21 13:34:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1761053670000|2025-10-21 13:34:30|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1761053690000|2025-10-21 13:34:50|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761053700000|2025-10-21 13:35:00|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1761053710000|2025-10-21 13:35:10|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1761053720000|2025-10-21 13:35:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761053730000|2025-10-21 13:35:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1761053780000|2025-10-21 13:36:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761053800000|2025-10-21 13:36:40|82.13|81.13|82.12|81.12|82.13|81.13|82.12|81.12|0
1761053860000|2025-10-21 13:37:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761053880000|2025-10-21 13:38:00|82.12|81.12|82.1|81.1|82.12|81.12|82.1|81.1|0
1761053890000|2025-10-21 13:38:10|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761053910000|2025-10-21 13:38:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1761053920000|2025-10-21 13:38:40|82.21|81.21|82.2|81.2|82.21|81.21|82.2|81.2|0
1761053930000|2025-10-21 13:38:50|82.21|81.21|82.26|81.26|82.26|81.26|82.21|81.21|0
1761053940000|2025-10-21 13:39:00|82.25|81.25|82.25|81.25|82.25|81.25|82.25|81.25|0
1761053950000|2025-10-21 13:39:10|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1761053970000|2025-10-21 13:39:30|82.19|81.19|82.12|81.12|82.19|81.19|82.12|81.12|0
1761053980000|2025-10-21 13:39:40|82.07|81.07|82.08|81.08|82.08|81.08|82.07|81.07|0
1761053990000|2025-10-21 13:39:50|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1761054000000|2025-10-21 13:40:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761054020000|2025-10-21 13:40:20|82.12|81.12|82.12|81.12|82.12|81.12|82.11|81.11|0
1761054030000|2025-10-21 13:40:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761054040000|2025-10-21 13:40:40|82.2|81.2|82.2|81.2|82.2|81.2|82.19|81.19|0
1761054050000|2025-10-21 13:40:50|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761054060000|2025-10-21 13:41:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761054110000|2025-10-21 13:41:50|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1761054120000|2025-10-21 13:42:00|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761054130000|2025-10-21 13:42:10|82.1|81.1|82.07|81.07|82.1|81.1|82.07|81.07|0
1761054140000|2025-10-21 13:42:20|82.06|81.06|82.06|81.06|82.07|81.07|82.06|81.06|0
1761054150000|2025-10-21 13:42:30|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1761054160000|2025-10-21 13:42:40|82|81|81.97|80.97|82|81|81.97|80.97|0
1761054170000|2025-10-21 13:42:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1761054190000|2025-10-21 13:43:10|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1761054200000|2025-10-21 13:43:20|81.95|80.95|81.96|80.96|81.96|80.96|81.95|80.95|0
1761054210000|2025-10-21 13:43:30|81.95|80.95|82.01|81.01|82.01|81.01|81.94|80.94|0
1761054220000|2025-10-21 13:43:40|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1761054260000|2025-10-21 13:44:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761054290000|2025-10-21 13:44:50|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761054320000|2025-10-21 13:45:20|82.06|81.06|82.09|81.09|82.09|81.09|82.06|81.06|0
1761054330000|2025-10-21 13:45:30|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761054350000|2025-10-21 13:45:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761054380000|2025-10-21 13:46:20|82.04|81.04|82.05|81.05|82.05|81.05|82.04|81.04|0
1761054390000|2025-10-21 13:46:30|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761054400000|2025-10-21 13:46:40|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761054410000|2025-10-21 13:46:50|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761054440000|2025-10-21 13:47:20|82.05|81.05|82.02|81.02|82.05|81.05|82.02|81.02|0
1761054480000|2025-10-21 13:48:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1761054500000|2025-10-21 13:48:20|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1761054540000|2025-10-21 13:49:00|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1761054550000|2025-10-21 13:49:10|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1761054570000|2025-10-21 13:49:30|82|81|82|81|82|81|82|81|0
1761054580000|2025-10-21 13:49:40|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1761054600000|2025-10-21 13:50:00|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1761054610000|2025-10-21 13:50:10|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761054630000|2025-10-21 13:50:30|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1761054700000|2025-10-21 13:51:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1761054720000|2025-10-21 13:52:00|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1761054730000|2025-10-21 13:52:10|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1761054740000|2025-10-21 13:52:20|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1761054750000|2025-10-21 13:52:30|81.78|80.78|81.75|80.75|81.78|80.78|81.75|80.75|0
1761054770000|2025-10-21 13:52:50|81.76|80.76|81.79|80.79|81.79|80.79|81.76|80.76|0
1761054780000|2025-10-21 13:53:00|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761054810000|2025-10-21 13:53:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761054820000|2025-10-21 13:53:40|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1761054830000|2025-10-21 13:53:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1761054850000|2025-10-21 13:54:10|81.71|80.71|81.71|80.71|81.71|80.71|81.7|80.7|0
1761054860000|2025-10-21 13:54:20|81.7|80.7|81.71|80.71|81.71|80.71|81.7|80.7|0
1761054870000|2025-10-21 13:54:30|81.7|80.7|81.7|80.7|81.7|80.7|81.7|80.7|0
1761054890000|2025-10-21 13:54:50|81.71|80.71|81.66|80.66|81.71|80.71|81.66|80.66|0
1761054900000|2025-10-21 13:55:00|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1761054910000|2025-10-21 13:55:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761054920000|2025-10-21 13:55:20|81.67|80.67|81.66|80.66|81.67|80.67|81.66|80.66|0
1761054930000|2025-10-21 13:55:30|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761054940000|2025-10-21 13:55:40|81.66|80.66|81.66|80.66|81.67|80.67|81.66|80.66|0
1761054950000|2025-10-21 13:55:50|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761054970000|2025-10-21 13:56:10|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761054980000|2025-10-21 13:56:20|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1761054990000|2025-10-21 13:56:30|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1761055000000|2025-10-21 13:56:40|81.74|80.74|81.75|80.75|81.75|80.75|81.74|80.74|0
1761055010000|2025-10-21 13:56:50|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1761055020000|2025-10-21 13:57:00|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1761055030000|2025-10-21 13:57:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1761055040000|2025-10-21 13:57:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761055060000|2025-10-21 13:57:40|81.68|80.68|81.72|80.72|81.72|80.72|81.68|80.68|0
1761055110000|2025-10-21 13:58:30|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1761055150000|2025-10-21 13:59:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1761055160000|2025-10-21 13:59:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1761055170000|2025-10-21 13:59:30|81.73|80.73|81.7|80.7|81.73|80.73|81.7|80.7|0
1761055200000|2025-10-21 14:00:00|81.64|80.64|81.54|80.54|81.7|80.7|81.54|80.54|0
1761055230000|2025-10-21 14:00:30|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1761055250000|2025-10-21 14:00:50|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1761055260000|2025-10-21 14:01:00|81.53|80.53|81.54|80.54|81.54|80.54|81.53|80.53|0
1761055270000|2025-10-21 14:01:10|81.53|80.53|81.53|80.53|81.53|80.53|81.52|80.52|0
1761055280000|2025-10-21 14:01:20|81.47|80.47|81.48|80.48|81.48|80.48|81.47|80.47|0
1761055290000|2025-10-21 14:01:30|81.47|80.47|81.36|80.36|81.47|80.47|81.36|80.36|0
1761055320000|2025-10-21 14:02:00|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1761055360000|2025-10-21 14:02:40|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1761055400000|2025-10-21 14:03:20|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1761055430000|2025-10-21 14:03:50|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1761055440000|2025-10-21 14:04:00|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1761055450000|2025-10-21 14:04:10|81.39|80.39|81.4|80.4|81.4|80.4|81.39|80.39|0
1761055460000|2025-10-21 14:04:20|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1761055490000|2025-10-21 14:04:50|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1761055500000|2025-10-21 14:05:00|81.39|80.39|81.39|80.39|81.39|80.39|81.39|80.39|0
1761055510000|2025-10-21 14:05:10|81.4|80.4|81.4|80.4|81.4|80.4|81.4|80.4|0
1761055540000|2025-10-21 14:05:40|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1761055580000|2025-10-21 14:06:20|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1761055600000|2025-10-21 14:06:40|81.32|80.32|81.33|80.33|81.33|80.33|81.32|80.32|0
1761055620000|2025-10-21 14:07:00|81.39|80.39|81.41|80.41|81.41|80.41|81.39|80.39|0
1761055650000|2025-10-21 14:07:30|81.4|80.4|81.41|80.41|81.41|80.41|81.4|80.4|0
1761055660000|2025-10-21 14:07:40|81.44|80.44|81.44|80.44|81.44|80.44|81.44|80.44|0
1761055690000|2025-10-21 14:08:10|81.43|80.43|81.43|80.43|81.43|80.43|81.43|80.43|0
1761055700000|2025-10-21 14:08:20|81.46|80.46|81.47|80.47|81.47|80.47|81.46|80.46|0
1761055710000|2025-10-21 14:08:30|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1761055720000|2025-10-21 14:08:40|81.49|80.49|81.51|80.51|81.51|80.51|81.49|80.49|0
1761055760000|2025-10-21 14:09:20|81.54|80.54|81.54|80.54|81.54|80.54|81.54|80.54|0
1761055770000|2025-10-21 14:09:30|81.53|80.53|81.54|80.54|81.54|80.54|81.53|80.53|0
1761055810000|2025-10-21 14:10:10|81.53|80.53|81.53|80.53|81.53|80.53|81.53|80.53|0
1761055830000|2025-10-21 14:10:30|81.64|80.64|81.63|80.63|81.64|80.64|81.63|80.63|0
1761055840000|2025-10-21 14:10:40|81.64|80.64|81.73|80.73|81.73|80.73|81.64|80.64|0
1761055850000|2025-10-21 14:10:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761055900000|2025-10-21 14:11:40|81.78|80.78|81.77|80.77|81.78|80.78|81.77|80.77|0
1761055910000|2025-10-21 14:11:50|81.78|80.78|81.8|80.8|81.8|80.8|81.78|80.78|0
1761056000000|2025-10-21 14:13:20|81.85|80.85|81.86|80.86|81.86|80.86|81.85|80.85|0
1761056040000|2025-10-21 14:14:00|81.87|80.87|81.95|80.95|81.95|80.95|81.87|80.87|0
1761056050000|2025-10-21 14:14:10|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1761056060000|2025-10-21 14:14:20|81.98|80.98|81.99|80.99|81.99|80.99|81.98|80.98|0
1761056070000|2025-10-21 14:14:30|81.98|80.98|82.03|81.03|82.03|81.03|81.98|80.98|0
1761056080000|2025-10-21 14:14:40|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761056100000|2025-10-21 14:15:00|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1761056110000|2025-10-21 14:15:10|82.09|81.09|82.15|81.15|82.15|81.15|82.09|81.09|0
1761056130000|2025-10-21 14:15:30|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1761056140000|2025-10-21 14:15:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1761056160000|2025-10-21 14:16:00|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1761056210000|2025-10-21 14:16:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1761056220000|2025-10-21 14:17:00|82.13|81.13|82.1|81.1|82.13|81.13|82.1|81.1|0
1761056230000|2025-10-21 14:17:10|82.11|81.11|82.1|81.1|82.11|81.11|82.1|81.1|0
1761056240000|2025-10-21 14:17:20|82.11|81.11|82.14|81.14|82.14|81.14|82.11|81.11|0
1761056260000|2025-10-21 14:17:40|82.23|81.23|82.23|81.23|82.23|81.23|82.14|81.14|0
1761056280000|2025-10-21 14:18:00|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761056300000|2025-10-21 14:18:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761056320000|2025-10-21 14:18:40|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1761056330000|2025-10-21 14:18:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761056340000|2025-10-21 14:19:00|82.21|81.21|82.21|81.21|82.22|81.22|82.21|81.21|0
1761056360000|2025-10-21 14:19:20|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761056370000|2025-10-21 14:19:30|82.2|81.2|82.21|81.21|82.21|81.21|82.2|81.2|0
1761056470000|2025-10-21 14:21:10|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1761056480000|2025-10-21 14:21:20|82.19|81.19|82.16|81.16|82.19|81.19|82.16|81.16|0
1761056530000|2025-10-21 14:22:10|82.15|81.15|82.16|81.16|82.16|81.16|82.15|81.15|0
1761056540000|2025-10-21 14:22:20|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1761056550000|2025-10-21 14:22:30|82.2|81.2|82.2|81.2|82.2|81.2|82.2|81.2|0
1761056560000|2025-10-21 14:22:40|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761056580000|2025-10-21 14:23:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761056590000|2025-10-21 14:23:10|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761056600000|2025-10-21 14:23:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761056620000|2025-10-21 14:23:40|82.12|81.12|82.12|81.12|82.12|81.12|82.11|81.11|0
1761056630000|2025-10-21 14:23:50|82.14|81.14|82.14|81.14|82.14|81.14|82.14|81.14|0
1761056700000|2025-10-21 14:25:00|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1761056730000|2025-10-21 14:25:30|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1761056760000|2025-10-21 14:26:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1761056780000|2025-10-21 14:26:20|81.91|80.91|81.85|80.85|81.91|80.91|81.85|80.85|0
1761056810000|2025-10-21 14:26:50|81.89|80.89|81.89|80.89|81.9|80.9|81.89|80.89|0
1761056820000|2025-10-21 14:27:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1761056830000|2025-10-21 14:27:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1761056840000|2025-10-21 14:27:20|81.77|80.77|81.81|80.81|81.81|80.81|81.76|80.76|0
1761056860000|2025-10-21 14:27:40|81.79|80.79|81.79|80.79|81.79|80.79|81.78|80.78|0
1761056890000|2025-10-21 14:28:10|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761056910000|2025-10-21 14:28:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761056920000|2025-10-21 14:28:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761056930000|2025-10-21 14:28:50|81.8|80.8|81.78|80.78|81.8|80.8|81.78|80.78|0
1761057010000|2025-10-21 14:30:10|81.67|80.67|81.65|80.65|81.67|80.67|81.65|80.65|0
1761057020000|2025-10-21 14:30:20|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1761057030000|2025-10-21 14:30:30|81.64|80.64|81.63|80.63|81.64|80.64|81.63|80.63|0
1761057060000|2025-10-21 14:31:00|81.64|80.64|81.63|80.63|81.64|80.64|81.63|80.63|0
1761057090000|2025-10-21 14:31:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1761057110000|2025-10-21 14:31:50|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1761057120000|2025-10-21 14:32:00|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1761057130000|2025-10-21 14:32:10|81.66|80.66|81.69|80.69|81.69|80.69|81.66|80.66|0
1761057140000|2025-10-21 14:32:20|81.72|80.72|81.73|80.73|81.73|80.73|81.72|80.72|0
1761057180000|2025-10-21 14:33:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1761057190000|2025-10-21 14:33:10|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1761057200000|2025-10-21 14:33:20|81.71|80.71|81.72|80.72|81.72|80.72|81.71|80.71|0
1761057220000|2025-10-21 14:33:40|81.71|80.71|81.71|80.71|81.71|80.71|81.71|80.71|0
1761057240000|2025-10-21 14:34:00|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1761057270000|2025-10-21 14:34:30|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761057280000|2025-10-21 14:34:40|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761057310000|2025-10-21 14:35:10|81.79|80.79|81.78|80.78|81.79|80.79|81.78|80.78|0
1761057320000|2025-10-21 14:35:20|81.79|80.79|81.79|80.79|81.79|80.79|81.78|80.78|0
1761057330000|2025-10-21 14:35:30|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761057340000|2025-10-21 14:35:40|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1761057350000|2025-10-21 14:35:50|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761057360000|2025-10-21 14:36:00|81.79|80.79|81.79|80.79|81.79|80.79|81.79|80.79|0
1761057370000|2025-10-21 14:36:10|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1761057390000|2025-10-21 14:36:30|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1761057400000|2025-10-21 14:36:40|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1761057460000|2025-10-21 14:37:40|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1761057490000|2025-10-21 14:38:10|81.83|80.83|81.83|80.83|81.83|80.83|81.83|80.83|0
1761057500000|2025-10-21 14:38:20|81.82|80.82|81.88|80.88|81.89|80.89|81.82|80.82|0
1761057510000|2025-10-21 14:38:30|81.89|80.89|81.88|80.88|81.89|80.89|81.88|80.88|0
1761057540000|2025-10-21 14:39:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1761057550000|2025-10-21 14:39:10|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1761057560000|2025-10-21 14:39:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1761057600000|2025-10-21 14:40:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1761057640000|2025-10-21 14:40:40|81.92|80.92|81.91|80.91|81.92|80.92|81.91|80.91|0
1761057650000|2025-10-21 14:40:50|81.92|80.92|81.92|80.92|81.92|80.92|81.92|80.92|0
1761057660000|2025-10-21 14:41:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1761057800000|2025-10-21 14:43:20|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1761057830000|2025-10-21 14:43:50|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1761057840000|2025-10-21 14:44:00|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1761057850000|2025-10-21 14:44:10|81.89|80.89|81.9|80.9|81.9|80.9|81.89|80.89|0
1761057860000|2025-10-21 14:44:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1761057870000|2025-10-21 14:44:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1761057930000|2025-10-21 14:45:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761057950000|2025-10-21 14:45:50|81.86|80.86|81.86|80.86|81.86|80.86|81.86|80.86|0
1761057970000|2025-10-21 14:46:10|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761057980000|2025-10-21 14:46:20|81.82|80.82|81.82|80.82|81.82|80.82|81.82|80.82|0
1761058020000|2025-10-21 14:47:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1761058040000|2025-10-21 14:47:20|81.95|80.95|81.95|80.95|81.96|80.96|81.95|80.95|0
1761058050000|2025-10-21 14:47:30|82|81|82|81|82|81|82|81|0
1761058070000|2025-10-21 14:47:50|82.01|81.01|81.99|80.99|82.01|81.01|81.99|80.99|0
1761058090000|2025-10-21 14:48:10|82|81|82|81|82|81|82|81|0
1761058100000|2025-10-21 14:48:20|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1761058160000|2025-10-21 14:49:20|82.01|81.01|82.01|81.01|82.01|81.01|82.01|81.01|0
1761058170000|2025-10-21 14:49:30|82.02|81.02|82.01|81.01|82.02|81.02|82.01|81.01|0
1761058180000|2025-10-21 14:49:40|81.98|80.98|82.01|81.01|82.01|81.01|81.98|80.98|0
1761058190000|2025-10-21 14:49:50|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761058330000|2025-10-21 14:52:10|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761058340000|2025-10-21 14:52:20|82.08|81.08|82.07|81.07|82.08|81.08|82.07|81.07|0
1761058380000|2025-10-21 14:53:00|82.08|81.08|82.15|81.15|82.15|81.15|82.07|81.07|0
1761058390000|2025-10-21 14:53:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1761058410000|2025-10-21 14:53:30|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1761058460000|2025-10-21 14:54:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761058470000|2025-10-21 14:54:30|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1761058480000|2025-10-21 14:54:40|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1761058490000|2025-10-21 14:54:50|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1761058500000|2025-10-21 14:55:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761058510000|2025-10-21 14:55:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1761058520000|2025-10-21 14:55:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761058540000|2025-10-21 14:55:40|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1761058550000|2025-10-21 14:55:50|82.17|81.17|82.16|81.16|82.17|81.17|82.16|81.16|0
1761058560000|2025-10-21 14:56:00|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761058570000|2025-10-21 14:56:10|82.16|81.16|82.16|81.16|82.16|81.16|82.16|81.16|0
1761058590000|2025-10-21 14:56:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761058640000|2025-10-21 14:57:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761058660000|2025-10-21 14:57:40|82.18|81.18|82.17|81.17|82.18|81.18|82.17|81.17|0
1761058670000|2025-10-21 14:57:50|82.16|81.16|82.2|81.2|82.2|81.2|82.16|81.16|0
1761058680000|2025-10-21 14:58:00|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761058690000|2025-10-21 14:58:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761058700000|2025-10-21 14:58:20|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1761058720000|2025-10-21 14:58:40|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1761058730000|2025-10-21 14:58:50|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1761058790000|2025-10-21 14:59:50|82.24|81.24|82.24|81.24|82.24|81.24|82.24|81.24|0
1761058850000|2025-10-21 15:00:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1761058930000|2025-10-21 15:02:10|82.3|81.3|82.29|81.29|82.3|81.3|82.29|81.29|0
1761058940000|2025-10-21 15:02:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1761058950000|2025-10-21 15:02:30|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1761058980000|2025-10-21 15:03:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1761058990000|2025-10-21 15:03:10|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1761059010000|2025-10-21 15:03:30|82.35|81.35|82.35|81.35|82.35|81.35|82.35|81.35|0
1761059040000|2025-10-21 15:04:00|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1761059060000|2025-10-21 15:04:20|82.38|81.38|82.39|81.39|82.39|81.39|82.38|81.38|0
1761059120000|2025-10-21 15:05:20|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1761059130000|2025-10-21 15:05:30|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1761059160000|2025-10-21 15:06:00|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1761059240000|2025-10-21 15:07:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1761059270000|2025-10-21 15:07:50|82.37|81.37|82.37|81.37|82.37|81.37|82.36|81.36|0
1761059320000|2025-10-21 15:08:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761059360000|2025-10-21 15:09:20|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1761059440000|2025-10-21 15:10:40|82.45|81.45|82.44|81.44|82.45|81.45|82.44|81.44|0
1761059450000|2025-10-21 15:10:50|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1761059460000|2025-10-21 15:11:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761059500000|2025-10-21 15:11:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1761059520000|2025-10-21 15:12:00|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761059560000|2025-10-21 15:12:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1761059580000|2025-10-21 15:13:00|82.49|81.49|82.53|81.53|82.53|81.53|82.49|81.49|0
1761059590000|2025-10-21 15:13:10|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1761059600000|2025-10-21 15:13:20|82.52|81.52|82.5|81.5|82.53|81.53|82.5|81.5|0
1761059610000|2025-10-21 15:13:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1761059620000|2025-10-21 15:13:40|82.48|81.48|82.49|81.49|82.49|81.49|82.48|81.48|0
1761059630000|2025-10-21 15:13:50|82.48|81.48|82.48|81.48|82.49|81.49|82.48|81.48|0
1761059650000|2025-10-21 15:14:10|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1761059680000|2025-10-21 15:14:40|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1761059700000|2025-10-21 15:15:00|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1761059720000|2025-10-21 15:15:20|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1761059790000|2025-10-21 15:16:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761059820000|2025-10-21 15:17:00|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1761059830000|2025-10-21 15:17:10|82.47|81.47|82.37|81.37|82.49|81.49|82.37|81.37|0
1761059840000|2025-10-21 15:17:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1761059880000|2025-10-21 15:18:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1761059890000|2025-10-21 15:18:10|82.36|81.36|82.33|81.33|82.36|81.36|82.33|81.33|0
1761059920000|2025-10-21 15:18:40|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1761060040000|2025-10-21 15:20:40|82.33|81.33|82.33|81.33|82.33|81.33|82.33|81.33|0
1761060070000|2025-10-21 15:21:10|82.34|81.34|82.34|81.34|82.34|81.34|82.34|81.34|0
1761060080000|2025-10-21 15:21:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1761060110000|2025-10-21 15:21:50|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1761060130000|2025-10-21 15:22:10|82.29|81.29|82.3|81.3|82.3|81.3|82.29|81.29|0
1761060290000|2025-10-21 15:24:50|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761060330000|2025-10-21 15:25:30|82.2|81.2|82.21|81.21|82.21|81.21|82.2|81.2|0
1761060340000|2025-10-21 15:25:40|82.25|81.25|82.25|81.25|82.26|81.26|82.25|81.25|0
1761060350000|2025-10-21 15:25:50|82.21|81.21|82.21|81.21|82.21|81.21|82.2|81.2|0
1761060360000|2025-10-21 15:26:00|82.2|81.2|82.21|81.21|82.21|81.21|82.2|81.2|0
1761060400000|2025-10-21 15:26:40|82.27|81.27|82.27|81.27|82.27|81.27|82.27|81.27|0
1761060430000|2025-10-21 15:27:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1761060480000|2025-10-21 15:28:00|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1761060490000|2025-10-21 15:28:10|82.28|81.28|82.29|81.29|82.29|81.29|82.28|81.28|0
1761060560000|2025-10-21 15:29:20|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1761060570000|2025-10-21 15:29:30|82.3|81.3|82.3|81.3|82.3|81.3|82.3|81.3|0
1761060580000|2025-10-21 15:29:40|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761060610000|2025-10-21 15:30:10|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761060690000|2025-10-21 15:31:30|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761060770000|2025-10-21 15:32:50|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761060800000|2025-10-21 15:33:20|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761060820000|2025-10-21 15:33:40|82.22|81.22|82.22|81.22|82.22|81.22|82.22|81.22|0
1761060840000|2025-10-21 15:34:00|82.21|81.21|82.21|81.21|82.21|81.21|82.21|81.21|0
1761060850000|2025-10-21 15:34:10|82.22|81.22|82.22|81.22|82.22|81.22|82.21|81.21|0
1761060870000|2025-10-21 15:34:30|82.19|81.19|82.19|81.19|82.19|81.19|82.19|81.19|0
1761061020000|2025-10-21 15:37:00|82.18|81.18|82.18|81.18|82.19|81.19|82.18|81.18|0
1761061030000|2025-10-21 15:37:10|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1761061070000|2025-10-21 15:37:50|82.28|81.28|82.28|81.28|82.29|81.29|82.28|81.28|0
1761061130000|2025-10-21 15:38:50|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1761061210000|2025-10-21 15:40:10|82.28|81.28|82.28|81.28|82.28|81.28|82.28|81.28|0
1761061220000|2025-10-21 15:40:20|82.29|81.29|82.29|81.29|82.29|81.29|82.29|81.29|0
1761061310000|2025-10-21 15:41:50|82.32|81.32|82.32|81.32|82.32|81.32|82.32|81.32|0
1761061320000|2025-10-21 15:42:00|82.35|81.35|82.36|81.36|82.36|81.36|82.35|81.35|0
1761061500000|2025-10-21 15:45:00|82.37|81.37|82.37|81.37|82.37|81.37|82.37|81.37|0
1761061580000|2025-10-21 15:46:20|82.36|81.36|82.38|81.38|82.38|81.38|82.36|81.36|0
1761061660000|2025-10-21 15:47:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1761061690000|2025-10-21 15:48:10|82.38|81.38|82.38|81.38|82.38|81.38|82.38|81.38|0
1761061700000|2025-10-21 15:48:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1761061720000|2025-10-21 15:48:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1761061760000|2025-10-21 15:49:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1761061770000|2025-10-21 15:49:30|82.4|81.4|82.41|81.41|82.41|81.41|82.4|81.4|0
1761061780000|2025-10-21 15:49:40|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1761061790000|2025-10-21 15:49:50|82.43|81.43|82.43|81.43|82.44|81.44|82.43|81.43|0
1761061800000|2025-10-21 15:50:00|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1761061830000|2025-10-21 15:50:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1761061850000|2025-10-21 15:50:50|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1761061880000|2025-10-21 15:51:20|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1761061890000|2025-10-21 15:51:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1761061900000|2025-10-21 15:51:40|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1761061920000|2025-10-21 15:52:00|82.7|81.7|82.7|81.7|82.7|81.7|82.7|81.7|0
1761061940000|2025-10-21 15:52:20|82.71|81.71|82.71|81.71|82.71|81.71|82.71|81.71|0
1761061980000|2025-10-21 15:53:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1761062090000|2025-10-21 15:54:50|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1761062100000|2025-10-21 15:55:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1761062250000|2025-10-21 15:57:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761062280000|2025-10-21 15:58:00|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1761062290000|2025-10-21 15:58:10|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1761062300000|2025-10-21 15:58:20|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761062310000|2025-10-21 15:58:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761062320000|2025-10-21 15:58:40|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1761062380000|2025-10-21 15:59:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1761062390000|2025-10-21 15:59:50|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761062410000|2025-10-21 16:00:10|82.66|81.66|82.63|81.63|82.66|81.66|82.63|81.63|0
1761062460000|2025-10-21 16:01:00|82.64|81.64|82.67|81.67|82.67|81.67|82.63|81.63|0
1761062470000|2025-10-21 16:01:10|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1761062530000|2025-10-21 16:02:10|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1761062580000|2025-10-21 16:03:00|82.65|81.65|82.65|81.65|82.65|81.65|82.64|81.64|0
1761062590000|2025-10-21 16:03:10|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1761062600000|2025-10-21 16:03:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1761062620000|2025-10-21 16:03:40|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761062660000|2025-10-21 16:04:20|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1761062670000|2025-10-21 16:04:30|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761062710000|2025-10-21 16:05:10|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1761062730000|2025-10-21 16:05:30|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1761062740000|2025-10-21 16:05:40|82.67|81.67|82.67|81.67|82.68|81.68|82.67|81.67|0
1761062790000|2025-10-21 16:06:30|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1761062830000|2025-10-21 16:07:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1761062850000|2025-10-21 16:07:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761062920000|2025-10-21 16:08:40|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1761062940000|2025-10-21 16:09:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761063000000|2025-10-21 16:10:00|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1761063010000|2025-10-21 16:10:10|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1761063050000|2025-10-21 16:10:50|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1761063070000|2025-10-21 16:11:10|82.64|81.64|82.65|81.65|82.65|81.65|82.64|81.64|0
1761063080000|2025-10-21 16:11:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1761063090000|2025-10-21 16:11:30|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761063180000|2025-10-21 16:13:00|82.66|81.66|82.66|81.66|82.66|81.66|82.66|81.66|0
1761063190000|2025-10-21 16:13:10|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761063290000|2025-10-21 16:14:50|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1761063300000|2025-10-21 16:15:00|82.67|81.67|82.67|81.67|82.67|81.67|82.67|81.67|0
1761063430000|2025-10-21 16:17:10|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1761063530000|2025-10-21 16:18:50|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1761063600000|2025-10-21 16:20:00|82.61|81.61|82.61|81.61|82.61|81.61|82.6|81.6|0
1761063620000|2025-10-21 16:20:20|82.6|81.6|82.57|81.57|82.6|81.6|82.57|81.57|0
1761063630000|2025-10-21 16:20:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761063650000|2025-10-21 16:20:50|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761063660000|2025-10-21 16:21:00|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761063670000|2025-10-21 16:21:10|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1761063680000|2025-10-21 16:21:20|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1761063730000|2025-10-21 16:22:10|82.66|81.66|82.65|81.65|82.66|81.66|82.65|81.65|0
1761063800000|2025-10-21 16:23:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1761063840000|2025-10-21 16:24:00|82.65|81.65|82.65|81.65|82.65|81.65|82.65|81.65|0
1761063970000|2025-10-21 16:26:10|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1761064020000|2025-10-21 16:27:00|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1761064060000|2025-10-21 16:27:40|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1761064110000|2025-10-21 16:28:30|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1761064130000|2025-10-21 16:28:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1761064190000|2025-10-21 16:29:50|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1761064280000|2025-10-21 16:31:20|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761064330000|2025-10-21 16:32:10|82.57|81.57|82.57|81.57|82.57|81.57|82.56|81.56|0
1761064340000|2025-10-21 16:32:20|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1761064420000|2025-10-21 16:33:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1761064430000|2025-10-21 16:33:50|82.53|81.53|82.53|81.53|82.53|81.53|82.52|81.52|0
1761064440000|2025-10-21 16:34:00|82.52|81.52|82.53|81.53|82.53|81.53|82.52|81.52|0
1761064510000|2025-10-21 16:35:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1761064530000|2025-10-21 16:35:30|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761064560000|2025-10-21 16:36:00|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761064580000|2025-10-21 16:36:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761064590000|2025-10-21 16:36:30|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761064600000|2025-10-21 16:36:40|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761064640000|2025-10-21 16:37:20|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1761064680000|2025-10-21 16:38:00|82.58|81.58|82.58|81.58|82.58|81.58|82.58|81.58|0
1761064720000|2025-10-21 16:38:40|82.59|81.59|82.58|81.58|82.59|81.59|82.58|81.58|0
1761064730000|2025-10-21 16:38:50|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1761064750000|2025-10-21 16:39:10|82.58|81.58|82.57|81.57|82.58|81.58|82.57|81.57|0
1761064760000|2025-10-21 16:39:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761064780000|2025-10-21 16:39:40|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1761064820000|2025-10-21 16:40:20|82.55|81.55|82.55|81.55|82.55|81.55|82.55|81.55|0
1761064850000|2025-10-21 16:40:50|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1761064900000|2025-10-21 16:41:40|82.5|81.5|82.51|81.51|82.51|81.51|82.5|81.5|0
1761064910000|2025-10-21 16:41:50|82.5|81.5|82.5|81.5|82.51|81.51|82.5|81.5|0
1761064930000|2025-10-21 16:42:10|82.48|81.48|82.48|81.48|82.48|81.48|82.48|81.48|0
1761064960000|2025-10-21 16:42:40|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761065000000|2025-10-21 16:43:20|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1761065010000|2025-10-21 16:43:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1761065040000|2025-10-21 16:44:00|82.5|81.5|82.49|81.49|82.5|81.5|82.49|81.49|0
1761065060000|2025-10-21 16:44:20|82.52|81.52|82.46|81.46|82.52|81.52|82.46|81.46|0
1761065180000|2025-10-21 16:46:20|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761065230000|2025-10-21 16:47:10|82.45|81.45|82.45|81.45|82.45|81.45|82.45|81.45|0
1761065240000|2025-10-21 16:47:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1761065350000|2025-10-21 16:49:10|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1761065490000|2025-10-21 16:51:30|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1761065500000|2025-10-21 16:51:40|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1761065510000|2025-10-21 16:51:50|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1761065530000|2025-10-21 16:52:10|82.5|81.5|82.52|81.52|82.53|81.53|82.5|81.5|0
1761065540000|2025-10-21 16:52:20|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1761065550000|2025-10-21 16:52:30|82.52|81.52|82.46|81.46|82.52|81.52|82.46|81.46|0
1761065560000|2025-10-21 16:52:40|82.47|81.47|82.46|81.46|82.47|81.47|82.46|81.46|0
1761065570000|2025-10-21 16:52:50|82.47|81.47|82.47|81.47|82.47|81.47|82.47|81.47|0
1761065580000|2025-10-21 16:53:00|82.46|81.46|82.51|81.51|82.51|81.51|82.46|81.46|0
1761065590000|2025-10-21 16:53:10|82.47|81.47|82.41|81.41|82.47|81.47|82.41|81.41|0
1761065600000|2025-10-21 16:53:20|82.42|81.42|82.43|81.43|82.43|81.43|82.41|81.41|0
1761065670000|2025-10-21 16:54:30|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1761065680000|2025-10-21 16:54:40|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1761065710000|2025-10-21 16:55:10|82.44|81.44|82.43|81.43|82.44|81.44|82.43|81.43|0
1761065720000|2025-10-21 16:55:20|82.44|81.44|82.44|81.44|82.44|81.44|82.44|81.44|0
1761065730000|2025-10-21 16:55:30|82.43|81.43|82.45|81.45|82.45|81.45|82.43|81.43|0
1761065760000|2025-10-21 16:56:00|82.43|81.43|82.43|81.43|82.43|81.43|82.43|81.43|0
1761065820000|2025-10-21 16:57:00|82.42|81.42|82.42|81.42|82.43|81.43|82.42|81.42|0
1761065880000|2025-10-21 16:58:00|82.4|81.4|82.4|81.4|82.4|81.4|82.4|81.4|0
1761065890000|2025-10-21 16:58:10|82.39|81.39|82.4|81.4|82.4|81.4|82.39|81.39|0
1761065900000|2025-10-21 16:58:20|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1761065910000|2025-10-21 16:58:30|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1761065920000|2025-10-21 16:58:40|82.4|81.4|82.39|81.39|82.4|81.4|82.39|81.39|0
1761065950000|2025-10-21 16:59:10|82.31|81.31|82.31|81.31|82.31|81.31|82.31|81.31|0
1761066040000|2025-10-21 17:00:40|82.23|81.23|82.23|81.23|82.23|81.23|82.23|81.23|0
1761066060000|2025-10-21 17:01:00|82.22|81.22|82.21|81.21|82.22|81.22|82.21|81.21|0
1761066160000|2025-10-21 17:02:40|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761066180000|2025-10-21 17:03:00|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1761066190000|2025-10-21 17:03:10|82.17|81.17|82.13|81.13|82.18|81.18|82.13|81.13|0
1761066210000|2025-10-21 17:03:30|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761066280000|2025-10-21 17:04:40|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1761066290000|2025-10-21 17:04:50|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761066310000|2025-10-21 17:05:10|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1761066320000|2025-10-21 17:05:20|82.1|81.1|82.11|81.11|82.11|81.11|82.1|81.1|0
1761066330000|2025-10-21 17:05:30|82.1|81.1|82.1|81.1|82.11|81.11|82.1|81.1|0
1761066370000|2025-10-21 17:06:10|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761066380000|2025-10-21 17:06:20|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1761066400000|2025-10-21 17:06:40|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761066410000|2025-10-21 17:06:50|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1761066480000|2025-10-21 17:08:00|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761066490000|2025-10-21 17:08:10|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1761066500000|2025-10-21 17:08:20|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761066530000|2025-10-21 17:08:50|82.09|81.09|82.09|81.09|82.1|81.1|82.09|81.09|0
1761066540000|2025-10-21 17:09:00|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761066570000|2025-10-21 17:09:30|82.05|81.05|82.06|81.06|82.06|81.06|82.05|81.05|0
1761066720000|2025-10-21 17:12:00|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1761066730000|2025-10-21 17:12:10|82.07|81.07|82.06|81.06|82.07|81.07|82.06|81.06|0
1761066740000|2025-10-21 17:12:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761066750000|2025-10-21 17:12:30|82.12|81.12|82.12|81.12|82.12|81.12|82.12|81.12|0
1761066850000|2025-10-21 17:14:10|82.13|81.13|82.12|81.12|82.13|81.13|82.12|81.12|0
1761066860000|2025-10-21 17:14:20|82.13|81.13|82.12|81.12|82.13|81.13|82.12|81.12|0
1761066930000|2025-10-21 17:15:30|82.13|81.13|82.13|81.13|82.13|81.13|82.13|81.13|0
1761067020000|2025-10-21 17:17:00|82.12|81.12|82.13|81.13|82.13|81.13|82.12|81.12|0
1761067030000|2025-10-21 17:17:10|82.18|81.18|82.18|81.18|82.18|81.18|82.18|81.18|0
1761067040000|2025-10-21 17:17:20|82.17|81.17|82.17|81.17|82.17|81.17|82.17|81.17|0
1761067120000|2025-10-21 17:18:40|82.15|81.15|82.15|81.15|82.15|81.15|82.15|81.15|0
1761067130000|2025-10-21 17:18:50|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1761067160000|2025-10-21 17:19:20|82.11|81.11|82.11|81.11|82.11|81.11|82.11|81.11|0
1761067170000|2025-10-21 17:19:30|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1761067270000|2025-10-21 17:21:10|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761067280000|2025-10-21 17:21:20|82.1|81.1|82.1|81.1|82.1|81.1|82.1|81.1|0
1761067290000|2025-10-21 17:21:30|82.09|81.09|82.09|81.09|82.1|81.1|82.09|81.09|0
1761067380000|2025-10-21 17:23:00|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761067400000|2025-10-21 17:23:20|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1761067420000|2025-10-21 17:23:40|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761067460000|2025-10-21 17:24:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761067510000|2025-10-21 17:25:10|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761067520000|2025-10-21 17:25:20|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761067540000|2025-10-21 17:25:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761067580000|2025-10-21 17:26:20|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761067620000|2025-10-21 17:27:00|82|81|82|81|82|81|82|81|0
1761067710000|2025-10-21 17:28:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761067720000|2025-10-21 17:28:40|81.78|80.78|81.73|80.73|81.78|80.78|81.73|80.73|0
1761067750000|2025-10-21 17:29:10|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1761067760000|2025-10-21 17:29:20|81.73|80.73|81.73|80.73|81.74|80.74|81.73|80.73|0
1761067800000|2025-10-21 17:30:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1761067810000|2025-10-21 17:30:10|81.73|80.73|81.73|80.73|81.73|80.73|81.73|80.73|0
1761067850000|2025-10-21 17:30:50|81.72|80.72|81.72|80.72|81.72|80.72|81.72|80.72|0
1761067930000|2025-10-21 17:32:10|81.77|80.77|81.77|80.77|81.77|80.77|81.77|80.77|0
1761067980000|2025-10-21 17:33:00|81.74|80.74|81.74|80.74|81.74|80.74|81.74|80.74|0
1761068000000|2025-10-21 17:33:20|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761068040000|2025-10-21 17:34:00|81.75|80.75|81.75|80.75|81.75|80.75|81.75|80.75|0
1761068060000|2025-10-21 17:34:20|81.76|80.76|81.76|80.76|81.76|80.76|81.76|80.76|0
1761068170000|2025-10-21 17:36:10|81.78|80.78|81.78|80.78|81.78|80.78|81.78|80.78|0
1761068230000|2025-10-21 17:37:10|81.84|80.84|81.84|80.84|81.84|80.84|81.84|80.84|0
1761068260000|2025-10-21 17:37:40|81.87|80.87|81.93|80.93|81.93|80.93|81.87|80.87|0
1761068350000|2025-10-21 17:39:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761068410000|2025-10-21 17:40:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1761068420000|2025-10-21 17:40:20|81.94|80.94|81.95|80.95|81.95|80.95|81.94|80.94|0
1761068570000|2025-10-21 17:42:50|81.97|80.97|81.96|80.96|81.97|80.97|81.96|80.96|0
1761068610000|2025-10-21 17:43:30|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761068640000|2025-10-21 17:44:00|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1761068690000|2025-10-21 17:44:50|82.02|81.02|82.02|81.02|82.02|81.02|82.02|81.02|0
1761068800000|2025-10-21 17:46:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1761068850000|2025-10-21 17:47:30|81.99|80.99|82|81|82|81|81.99|80.99|0
1761068860000|2025-10-21 17:47:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761068920000|2025-10-21 17:48:40|82.04|81.04|82.04|81.04|82.04|81.04|82.03|81.03|0
1761068930000|2025-10-21 17:48:50|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1761068940000|2025-10-21 17:49:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761068970000|2025-10-21 17:49:30|82.04|81.04|82.03|81.03|82.04|81.04|82.03|81.03|0
1761068980000|2025-10-21 17:49:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761068990000|2025-10-21 17:49:50|82.03|81.03|82.04|81.04|82.04|81.04|82.03|81.03|0
1761069000000|2025-10-21 17:50:00|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761069020000|2025-10-21 17:50:20|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761069040000|2025-10-21 17:50:40|82.03|81.03|82.03|81.03|82.03|81.03|82.03|81.03|0
1761069070000|2025-10-21 17:51:10|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761069180000|2025-10-21 17:53:00|82.05|81.05|82.05|81.05|82.05|81.05|82.05|81.05|0
1761069290000|2025-10-21 17:54:50|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761069380000|2025-10-21 17:56:20|82.09|81.09|82.09|81.09|82.09|81.09|82.09|81.09|0
1761069390000|2025-10-21 17:56:30|82.08|81.08|82.08|81.08|82.08|81.08|82.08|81.08|0
1761069450000|2025-10-21 17:57:30|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761069490000|2025-10-21 17:58:10|82.06|81.06|82.06|81.06|82.06|81.06|82.06|81.06|0
1761069500000|2025-10-21 17:58:20|82.07|81.07|82.07|81.07|82.07|81.07|82.07|81.07|0
1761069520000|2025-10-21 17:58:40|82.04|81.04|82.04|81.04|82.04|81.04|82.04|81.04|0
1761069550000|2025-10-21 17:59:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1761069600000|2025-10-21 18:00:00|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1761069610000|2025-10-21 18:00:10|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1761069710000|2025-10-21 18:01:50|81.99|80.99|81.99|80.99|81.99|80.99|81.99|80.99|0
1761069720000|2025-10-21 18:02:00|82|81|82|81|82|81|82|81|0
1761069730000|2025-10-21 18:02:10|81.99|80.99|81.99|80.99|82|81|81.99|80.99|0
1761069740000|2025-10-21 18:02:20|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1761069820000|2025-10-21 18:03:40|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1761069830000|2025-10-21 18:03:50|81.98|80.98|81.98|80.98|81.98|80.98|81.98|80.98|0
1761069840000|2025-10-21 18:04:00|81.97|80.97|81.98|80.98|81.98|80.98|81.97|80.97|0
1761069850000|2025-10-21 18:04:10|81.97|80.97|81.97|80.97|81.97|80.97|81.97|80.97|0
1761069860000|2025-10-21 18:04:20|81.98|80.98|81.98|80.98|81.98|80.98|81.97|80.97|0
1761069970000|2025-10-21 18:06:10|81.95|80.95|81.95|80.95|81.95|80.95|81.95|80.95|0
1761069980000|2025-10-21 18:06:20|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761069990000|2025-10-21 18:06:30|81.96|80.96|81.96|80.96|81.96|80.96|81.96|80.96|0
1761070000000|2025-10-21 18:06:40|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761070060000|2025-10-21 18:07:40|81.93|80.93|81.93|80.93|81.93|80.93|81.93|80.93|0
1761070080000|2025-10-21 18:08:00|81.91|80.91|81.91|80.91|81.91|80.91|81.91|80.91|0
1761070090000|2025-10-21 18:08:10|81.94|80.94|81.94|80.94|81.94|80.94|81.94|80.94|0
1761070100000|2025-10-21 18:08:20|81.89|80.89|81.89|80.89|81.89|80.89|81.89|80.89|0
1761070170000|2025-10-21 18:09:30|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1761070180000|2025-10-21 18:09:40|81.89|80.89|81.88|80.88|81.89|80.89|81.88|80.88|0
1761070230000|2025-10-21 18:10:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761070260000|2025-10-21 18:11:00|81.88|80.88|81.88|80.88|81.88|80.88|81.88|80.88|0
1761070290000|2025-10-21 18:11:30|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761070390000|2025-10-21 18:13:10|81.9|80.9|81.9|80.9|81.9|80.9|81.9|80.9|0
1761070490000|2025-10-21 18:14:50|81.87|80.87|81.87|80.87|81.87|80.87|81.87|80.87|0
1761070510000|2025-10-21 18:15:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1761070520000|2025-10-21 18:15:20|81.81|80.81|81.81|80.81|81.81|80.81|81.81|80.81|0
1761070570000|2025-10-21 18:16:10|81.8|80.8|81.8|80.8|81.8|80.8|81.8|80.8|0
1761070620000|2025-10-21 18:17:00|81.81|80.81|81.8|80.8|81.81|80.81|81.8|80.8|0
1761070690000|2025-10-21 18:18:10|81.77|80.77|81.76|80.76|81.77|80.77|81.76|80.76|0
1761070700000|2025-10-21 18:18:20|81.72|80.72|81.69|80.69|81.72|80.72|81.69|80.69|0
1761070710000|2025-10-21 18:18:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1761070730000|2025-10-21 18:18:50|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1761070770000|2025-10-21 18:19:30|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1761070780000|2025-10-21 18:19:40|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1761070790000|2025-10-21 18:19:50|81.63|80.63|81.64|80.64|81.64|80.64|81.63|80.63|0
1761070800000|2025-10-21 18:20:00|81.63|80.63|81.61|80.61|81.63|80.63|81.61|80.61|0
1761070810000|2025-10-21 18:20:10|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1761070960000|2025-10-21 18:22:40|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1761071010000|2025-10-21 18:23:30|81.56|80.56|81.56|80.56|81.56|80.56|81.56|80.56|0
1761071020000|2025-10-21 18:23:40|81.55|80.55|81.56|80.56|81.56|80.56|81.55|80.55|0
1761071080000|2025-10-21 18:24:40|81.58|80.58|81.58|80.58|81.58|80.58|81.58|80.58|0
1761071110000|2025-10-21 18:25:10|81.59|80.59|81.6|80.6|81.6|80.6|81.59|80.59|0
1761071120000|2025-10-21 18:25:20|81.62|80.62|81.62|80.62|81.62|80.62|81.62|80.62|0
1761071250000|2025-10-21 18:27:30|81.63|80.63|81.63|80.63|81.63|80.63|81.63|80.63|0
1761071280000|2025-10-21 18:28:00|81.64|80.64|81.64|80.64|81.64|80.64|81.64|80.64|0
1761071290000|2025-10-21 18:28:10|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761071320000|2025-10-21 18:28:40|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761071380000|2025-10-21 18:29:40|81.65|80.65|81.65|80.65|81.65|80.65|81.65|80.65|0
1761071530000|2025-10-21 18:32:10|81.69|80.69|81.69|80.69|81.69|80.69|81.69|80.69|0
1761071540000|2025-10-21 18:32:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761071550000|2025-10-21 18:32:30|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761071560000|2025-10-21 18:32:40|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761071570000|2025-10-21 18:32:50|81.68|80.68|81.68|80.68|81.68|80.68|81.68|80.68|0
1761071600000|2025-10-21 18:33:20|81.67|80.67|81.67|80.67|81.67|80.67|81.67|80.67|0
1761071670000|2025-10-21 18:34:30|81.66|80.66|81.66|80.66|81.66|80.66|81.66|80.66|0
1761071790000|2025-10-21 18:36:30|81.64|80.64|81.49|80.49|81.64|80.64|81.49|80.49|0
1761071810000|2025-10-21 18:36:50|81.48|80.48|81.48|80.48|81.48|80.48|81.48|80.48|0
1761071850000|2025-10-21 18:37:30|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1761071860000|2025-10-21 18:37:40|81.51|80.51|81.51|80.51|81.51|80.51|81.51|80.51|0
1761071880000|2025-10-21 18:38:00|81.49|80.49|81.49|80.49|81.49|80.49|81.49|80.49|0
1761071890000|2025-10-21 18:38:10|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1761071900000|2025-10-21 18:38:20|81.47|80.47|81.47|80.47|81.47|80.47|81.47|80.47|0
1761071910000|2025-10-21 18:38:30|81.46|80.46|81.46|80.46|81.46|80.46|81.46|80.46|0
1761071940000|2025-10-21 18:39:00|81.45|80.45|81.45|80.45|81.45|80.45|81.45|80.45|0
1761072000000|2025-10-21 18:40:00|81.5|80.5|81.5|80.5|81.5|80.5|81.5|80.5|0
1761072020000|2025-10-21 18:40:20|81.49|80.49|81.39|80.39|81.49|80.49|81.39|80.39|0
1761072030000|2025-10-21 18:40:30|81.38|80.38|81.38|80.38|81.38|80.38|81.38|80.38|0
1761072040000|2025-10-21 18:40:40|81.34|80.34|81.34|80.34|81.34|80.34|81.34|80.34|0
1761072050000|2025-10-21 18:40:50|81.33|80.33|81.33|80.33|81.33|80.33|81.33|80.33|0
1761072060000|2025-10-21 18:41:00|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1761072080000|2025-10-21 18:41:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1761072100000|2025-10-21 18:41:40|81.25|80.25|81.25|80.25|81.25|80.25|81.25|80.25|0
1761072140000|2025-10-21 18:42:20|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1761072190000|2025-10-21 18:43:10|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1761072200000|2025-10-21 18:43:20|81.25|80.25|81.21|80.21|81.25|80.25|81.2|80.2|0
1761072230000|2025-10-21 18:43:50|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1761072450000|2025-10-21 18:47:30|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1761072460000|2025-10-21 18:47:40|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1761072470000|2025-10-21 18:47:50|81.21|80.21|81.2|80.2|81.21|80.21|81.2|80.2|0
1761072480000|2025-10-21 18:48:00|81.21|80.21|81.21|80.21|81.21|80.21|81.21|80.21|0
1761072490000|2025-10-21 18:48:10|81.2|80.2|81.22|80.22|81.22|80.22|81.2|80.2|0
1761072520000|2025-10-21 18:48:40|81.17|80.17|81.17|80.17|81.22|80.22|81.17|80.17|0
1761072550000|2025-10-21 18:49:10|81.16|80.16|81.16|80.16|81.16|80.16|81.16|80.16|0
1761072560000|2025-10-21 18:49:20|81.15|80.15|81.18|80.18|81.18|80.18|81.15|80.15|0
1761072640000|2025-10-21 18:50:40|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1761072650000|2025-10-21 18:50:50|81.2|80.2|81.2|80.2|81.2|80.2|81.2|80.2|0
1761072660000|2025-10-21 18:51:00|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1761072670000|2025-10-21 18:51:10|81.22|80.22|81.23|80.23|81.23|80.23|81.22|80.22|0
1761072680000|2025-10-21 18:51:20|81.22|80.22|81.23|80.23|81.23|80.23|81.22|80.22|0
1761072690000|2025-10-21 18:51:30|81.22|80.22|81.23|80.23|81.23|80.23|81.22|80.22|0
1761072700000|2025-10-21 18:51:40|81.22|80.22|81.22|80.22|81.23|80.23|81.22|80.22|0
1761072730000|2025-10-21 18:52:10|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1761072740000|2025-10-21 18:52:20|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1761072780000|2025-10-21 18:53:00|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1761072830000|2025-10-21 18:53:50|81.27|80.27|81.27|80.27|81.27|80.27|81.27|80.27|0
1761072840000|2025-10-21 18:54:00|81.26|80.26|81.26|80.26|81.26|80.26|81.26|80.26|0
1761072870000|2025-10-21 18:54:30|81.24|80.24|81.26|80.26|81.26|80.26|81.24|80.24|0
1761072910000|2025-10-21 18:55:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1761072960000|2025-10-21 18:56:00|81.22|80.22|81.22|80.22|81.22|80.22|81.22|80.22|0
1761072970000|2025-10-21 18:56:10|81.24|80.24|81.24|80.24|81.24|80.24|81.24|80.24|0
1761072990000|2025-10-21 18:56:30|81.29|80.29|81.29|80.29|81.29|80.29|81.29|80.29|0
1761073020000|2025-10-21 18:57:00|81.27|80.27|81.25|80.25|81.27|80.27|81.25|80.25|0
1761073030000|2025-10-21 18:57:10|81.23|80.23|81.23|80.23|81.23|80.23|81.23|80.23|0
1761073040000|2025-10-21 18:57:20|81.28|80.28|81.28|80.28|81.28|80.28|81.28|80.28|0
1761073050000|2025-10-21 18:57:30|81.31|80.31|81.31|80.31|81.31|80.31|81.31|80.31|0
1761073060000|2025-10-21 18:57:40|81.3|80.3|81.3|80.3|81.3|80.3|81.3|80.3|0
1761073070000|2025-10-21 18:57:50|81.33|80.33|81.38|80.38|81.38|80.38|81.33|80.33|0
1761073080000|2025-10-21 18:58:00|81.35|80.35|81.36|80.36|81.36|80.36|81.35|80.35|0
1761073090000|2025-10-21 18:58:10|81.39|80.39|81.36|80.36|81.39|80.39|81.36|80.36|0
1761073150000|2025-10-21 18:59:10|81.35|80.35|81.35|80.35|81.35|80.35|81.35|80.35|0
1761139990000|2025-10-22 13:33:10|79.25|78.25|79.06|78.06|79.25|78.25|78.94|77.94|0
1761140000000|2025-10-22 13:33:20|78.97|77.97|78.98|77.98|78.98|77.98|78.94|77.94|0
1761140010000|2025-10-22 13:33:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761140020000|2025-10-22 13:33:40|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1761140030000|2025-10-22 13:33:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761140040000|2025-10-22 13:34:00|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1761140070000|2025-10-22 13:34:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1761140080000|2025-10-22 13:34:40|79.12|78.12|78.89|77.89|79.13|78.13|78.89|77.89|0
1761140090000|2025-10-22 13:34:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1761140100000|2025-10-22 13:35:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1761140140000|2025-10-22 13:35:40|78.92|77.92|78.82|77.82|78.92|77.92|78.82|77.82|0
1761140160000|2025-10-22 13:36:00|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761140170000|2025-10-22 13:36:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761140180000|2025-10-22 13:36:20|78.8|77.8|78.76|77.76|78.8|77.8|78.76|77.76|0
1761140190000|2025-10-22 13:36:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761140200000|2025-10-22 13:36:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761140220000|2025-10-22 13:37:00|78.76|77.76|78.97|77.97|78.99|77.99|78.76|77.76|0
1761140230000|2025-10-22 13:37:10|78.98|77.98|78.48|77.48|78.98|77.98|78.48|77.48|0
1761140240000|2025-10-22 13:37:20|78.45|77.45|78.45|77.45|78.46|77.46|78.45|77.45|0
1761140260000|2025-10-22 13:37:40|78.46|77.46|78.46|77.46|78.46|77.46|78.45|77.45|0
1761140290000|2025-10-22 13:38:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761140300000|2025-10-22 13:38:20|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1761140310000|2025-10-22 13:38:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761140320000|2025-10-22 13:38:40|78.55|77.55|78.64|77.64|78.64|77.64|78.54|77.54|0
1761140330000|2025-10-22 13:38:50|78.61|77.61|78.64|77.64|78.64|77.64|78.61|77.61|0
1761140340000|2025-10-22 13:39:00|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1761140350000|2025-10-22 13:39:10|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1761140360000|2025-10-22 13:39:20|78.64|77.64|78.66|77.66|78.66|77.66|78.64|77.64|0
1761140370000|2025-10-22 13:39:30|78.65|77.65|78.65|77.65|78.66|77.66|78.65|77.65|0
1761140380000|2025-10-22 13:39:40|78.66|77.66|78.62|77.62|78.66|77.66|78.62|77.62|0
1761140390000|2025-10-22 13:39:50|78.64|77.64|78.66|77.66|78.66|77.66|78.64|77.64|0
1761140410000|2025-10-22 13:40:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761140420000|2025-10-22 13:40:20|78.66|77.66|78.63|77.63|78.66|77.66|78.63|77.63|0
1761140430000|2025-10-22 13:40:30|78.64|77.64|78.59|77.59|78.64|77.64|78.59|77.59|0
1761140440000|2025-10-22 13:40:40|78.61|77.61|78.57|77.57|78.61|77.61|78.57|77.57|0
1761140460000|2025-10-22 13:41:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1761140470000|2025-10-22 13:41:10|78.57|77.57|78.53|77.53|78.57|77.57|78.52|77.52|0
1761140480000|2025-10-22 13:41:20|78.52|77.52|78.54|77.54|78.54|77.54|78.52|77.52|0
1761140490000|2025-10-22 13:41:30|78.6|77.6|78.57|77.57|78.61|77.61|78.57|77.57|0
1761140510000|2025-10-22 13:41:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1761140530000|2025-10-22 13:42:10|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1761140540000|2025-10-22 13:42:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1761140580000|2025-10-22 13:43:00|78.6|77.6|78.59|77.59|78.6|77.6|78.59|77.59|0
1761140590000|2025-10-22 13:43:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1761140600000|2025-10-22 13:43:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1761140620000|2025-10-22 13:43:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761140630000|2025-10-22 13:43:50|78.89|77.89|79.04|78.04|79.04|78.04|78.88|77.88|0
1761140640000|2025-10-22 13:44:00|79.03|78.03|79.03|78.03|79.04|78.04|79.03|78.03|0
1761140650000|2025-10-22 13:44:10|79|78|79.01|78.01|79.01|78.01|79|78|0
1761140660000|2025-10-22 13:44:20|79|78|79|78|79|78|79|78|0
1761140670000|2025-10-22 13:44:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1761140680000|2025-10-22 13:44:40|79.04|78.04|79.05|78.05|79.05|78.05|79.04|78.04|0
1761140690000|2025-10-22 13:44:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761140720000|2025-10-22 13:45:20|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761140780000|2025-10-22 13:46:20|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761140790000|2025-10-22 13:46:30|79.07|78.07|78.99|77.99|79.07|78.07|78.99|77.99|0
1761140800000|2025-10-22 13:46:40|79|78|79.01|78.01|79.01|78.01|79|78|0
1761140820000|2025-10-22 13:47:00|79|78|79|78|79|78|79|78|0
1761140930000|2025-10-22 13:48:50|78.99|77.99|79|78|79|78|78.99|77.99|0
1761140970000|2025-10-22 13:49:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1761140990000|2025-10-22 13:49:50|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761141010000|2025-10-22 13:50:10|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1761141020000|2025-10-22 13:50:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761141040000|2025-10-22 13:50:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761141060000|2025-10-22 13:51:00|79.04|78.04|79.09|78.09|79.09|78.09|79.04|78.04|0
1761141070000|2025-10-22 13:51:10|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761141080000|2025-10-22 13:51:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1761141090000|2025-10-22 13:51:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761141100000|2025-10-22 13:51:40|79.03|78.03|79.04|78.04|79.04|78.04|79.03|78.03|0
1761141120000|2025-10-22 13:52:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761141130000|2025-10-22 13:52:10|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1761141150000|2025-10-22 13:52:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1761141190000|2025-10-22 13:53:10|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761141210000|2025-10-22 13:53:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1761141260000|2025-10-22 13:54:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1761141270000|2025-10-22 13:54:30|78.84|77.84|78.86|77.86|78.87|77.87|78.83|77.83|0
1761141280000|2025-10-22 13:54:40|78.87|77.87|78.83|77.83|78.87|77.87|78.83|77.83|0
1761141290000|2025-10-22 13:54:50|78.84|77.84|78.84|77.84|78.84|77.84|78.83|77.83|0
1761141310000|2025-10-22 13:55:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761141320000|2025-10-22 13:55:20|78.79|77.79|78.74|77.74|78.79|77.79|78.74|77.74|0
1761141330000|2025-10-22 13:55:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1761141340000|2025-10-22 13:55:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761141350000|2025-10-22 13:55:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761141380000|2025-10-22 13:56:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1761141390000|2025-10-22 13:56:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761141410000|2025-10-22 13:56:50|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1761141420000|2025-10-22 13:57:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1761141430000|2025-10-22 13:57:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761141440000|2025-10-22 13:57:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1761141500000|2025-10-22 13:58:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761141510000|2025-10-22 13:58:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761141520000|2025-10-22 13:58:40|78.85|77.85|78.85|77.85|78.86|77.86|78.85|77.85|0
1761141530000|2025-10-22 13:58:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761141590000|2025-10-22 13:59:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1761141600000|2025-10-22 14:00:00|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1761141610000|2025-10-22 14:00:10|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1761141620000|2025-10-22 14:00:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761141660000|2025-10-22 14:01:00|79.1|78.1|79.08|78.08|79.1|78.1|79.08|78.08|0
1761141700000|2025-10-22 14:01:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1761141710000|2025-10-22 14:01:50|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761141730000|2025-10-22 14:02:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1761141740000|2025-10-22 14:02:20|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1761141750000|2025-10-22 14:02:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761141770000|2025-10-22 14:02:50|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1761141780000|2025-10-22 14:03:00|79.07|78.07|79.07|78.07|79.08|78.08|79.07|78.07|0
1761141790000|2025-10-22 14:03:10|79.08|78.08|79.04|78.04|79.08|78.08|79.03|78.03|0
1761141820000|2025-10-22 14:03:40|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1761141840000|2025-10-22 14:04:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761141850000|2025-10-22 14:04:10|79.03|78.03|78.98|77.98|79.03|78.03|78.98|77.98|0
1761141860000|2025-10-22 14:04:20|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1761141870000|2025-10-22 14:04:30|78.98|77.98|79|78|79|78|78.98|77.98|0
1761141880000|2025-10-22 14:04:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1761141890000|2025-10-22 14:04:50|79|78|79|78|79|78|79|78|0
1761141900000|2025-10-22 14:05:00|79.01|78.01|79|78|79.01|78.01|79|78|0
1761141910000|2025-10-22 14:05:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1761141950000|2025-10-22 14:05:50|78.93|77.93|78.93|77.93|78.93|77.93|78.92|77.92|0
1761141960000|2025-10-22 14:06:00|78.92|77.92|78.96|77.96|78.96|77.96|78.92|77.92|0
1761141970000|2025-10-22 14:06:10|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1761141980000|2025-10-22 14:06:20|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1761142010000|2025-10-22 14:06:50|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1761142020000|2025-10-22 14:07:00|79|78|79|78|79|78|79|78|0
1761142080000|2025-10-22 14:08:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761142090000|2025-10-22 14:08:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761142110000|2025-10-22 14:08:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761142170000|2025-10-22 14:09:30|79.06|78.06|79.07|78.07|79.07|78.07|79.06|78.06|0
1761142180000|2025-10-22 14:09:40|79.04|78.04|79.03|78.03|79.04|78.04|79.03|78.03|0
1761142200000|2025-10-22 14:10:00|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761142210000|2025-10-22 14:10:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761142220000|2025-10-22 14:10:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761142250000|2025-10-22 14:10:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761142260000|2025-10-22 14:11:00|78.8|77.8|78.82|77.82|78.82|77.82|78.8|77.8|0
1761142280000|2025-10-22 14:11:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761142300000|2025-10-22 14:11:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1761142310000|2025-10-22 14:11:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1761142330000|2025-10-22 14:12:10|79|78|79|78|79|78|79|78|0
1761142350000|2025-10-22 14:12:30|78.99|77.99|79.05|78.05|79.05|78.05|78.99|77.99|0
1761142360000|2025-10-22 14:12:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761142410000|2025-10-22 14:13:30|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761142420000|2025-10-22 14:13:40|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1761142430000|2025-10-22 14:13:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761142440000|2025-10-22 14:14:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761142520000|2025-10-22 14:15:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761142540000|2025-10-22 14:15:40|78.87|77.87|78.89|77.89|78.89|77.89|78.87|77.87|0
1761142570000|2025-10-22 14:16:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761142580000|2025-10-22 14:16:20|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1761142600000|2025-10-22 14:16:40|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1761142610000|2025-10-22 14:16:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761142650000|2025-10-22 14:17:30|78.88|77.88|78.88|77.88|78.89|77.89|78.88|77.88|0
1761142660000|2025-10-22 14:17:40|78.89|77.89|78.88|77.88|78.89|77.89|78.88|77.88|0
1761142670000|2025-10-22 14:17:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761142680000|2025-10-22 14:18:00|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761142690000|2025-10-22 14:18:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1761142740000|2025-10-22 14:19:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1761142770000|2025-10-22 14:19:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1761142810000|2025-10-22 14:20:10|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1761142820000|2025-10-22 14:20:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1761142830000|2025-10-22 14:20:30|78.91|77.91|78.92|77.92|78.92|77.92|78.91|77.91|0
1761142840000|2025-10-22 14:20:40|78.91|77.91|78.79|77.79|78.91|77.91|78.79|77.79|0
1761142850000|2025-10-22 14:20:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761142920000|2025-10-22 14:22:00|78.74|77.74|78.72|77.72|78.74|77.74|78.72|77.72|0
1761142930000|2025-10-22 14:22:10|78.67|77.67|78.65|77.65|78.67|77.67|78.65|77.65|0
1761142940000|2025-10-22 14:22:20|78.56|77.56|78.44|77.44|78.56|77.56|78.43|77.43|0
1761142950000|2025-10-22 14:22:30|78.43|77.43|78.4|77.4|78.44|77.44|78.37|77.37|0
1761142960000|2025-10-22 14:22:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1761142970000|2025-10-22 14:22:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1761142980000|2025-10-22 14:23:00|78.37|77.37|78.44|77.44|78.44|77.44|78.37|77.37|0
1761142990000|2025-10-22 14:23:10|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1761143000000|2025-10-22 14:23:20|78.43|77.43|78.47|77.47|78.47|77.47|78.43|77.43|0
1761143010000|2025-10-22 14:23:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1761143020000|2025-10-22 14:23:40|78.45|77.45|78.46|77.46|78.46|77.46|78.45|77.45|0
1761143050000|2025-10-22 14:24:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761143060000|2025-10-22 14:24:20|78.44|77.44|78.39|77.39|78.45|77.45|78.39|77.39|0
1761143070000|2025-10-22 14:24:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1761143080000|2025-10-22 14:24:40|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1761143090000|2025-10-22 14:24:50|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1761143110000|2025-10-22 14:25:10|78.3|77.3|78.25|77.25|78.3|77.3|78.25|77.25|0
1761143120000|2025-10-22 14:25:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761143140000|2025-10-22 14:25:40|78.21|77.21|78.24|77.24|78.24|77.24|78.21|77.21|0
1761143160000|2025-10-22 14:26:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761143170000|2025-10-22 14:26:10|78.19|77.19|78.16|77.16|78.19|77.19|78.16|77.16|0
1761143180000|2025-10-22 14:26:20|78.13|77.13|78.1|77.1|78.13|77.13|78.1|77.1|0
1761143190000|2025-10-22 14:26:30|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1761143200000|2025-10-22 14:26:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761143230000|2025-10-22 14:27:10|78.14|77.14|78.13|77.13|78.14|77.14|78.13|77.13|0
1761143240000|2025-10-22 14:27:20|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1761143250000|2025-10-22 14:27:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143270000|2025-10-22 14:27:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761143280000|2025-10-22 14:28:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143310000|2025-10-22 14:28:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761143320000|2025-10-22 14:28:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143330000|2025-10-22 14:28:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761143360000|2025-10-22 14:29:20|78.1|77.1|78.08|77.08|78.1|77.1|78.08|77.08|0
1761143370000|2025-10-22 14:29:30|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761143380000|2025-10-22 14:29:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143390000|2025-10-22 14:29:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761143400000|2025-10-22 14:30:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761143420000|2025-10-22 14:30:20|78.12|77.12|78.14|77.14|78.14|77.14|78.12|77.12|0
1761143430000|2025-10-22 14:30:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761143450000|2025-10-22 14:30:50|78.1|77.1|78.16|77.16|78.16|77.16|78.1|77.1|0
1761143470000|2025-10-22 14:31:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761143530000|2025-10-22 14:32:10|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1761143550000|2025-10-22 14:32:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761143560000|2025-10-22 14:32:40|78.07|77.07|78.08|77.08|78.08|77.08|78.07|77.07|0
1761143570000|2025-10-22 14:32:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1761143590000|2025-10-22 14:33:10|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1761143600000|2025-10-22 14:33:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761143610000|2025-10-22 14:33:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761143670000|2025-10-22 14:34:30|78.18|77.18|78.15|77.15|78.18|77.18|78.15|77.15|0
1761143720000|2025-10-22 14:35:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761143730000|2025-10-22 14:35:30|78.1|77.1|78.11|77.11|78.11|77.11|78.1|77.1|0
1761143750000|2025-10-22 14:35:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143770000|2025-10-22 14:36:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761143780000|2025-10-22 14:36:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761143790000|2025-10-22 14:36:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761143820000|2025-10-22 14:37:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761143840000|2025-10-22 14:37:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761143850000|2025-10-22 14:37:30|78.08|77.08|78.1|77.1|78.1|77.1|78.08|77.08|0
1761143940000|2025-10-22 14:39:00|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1761143950000|2025-10-22 14:39:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761143960000|2025-10-22 14:39:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761143980000|2025-10-22 14:39:40|78|77|78|77|78|77|78|77|0
1761143990000|2025-10-22 14:39:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761144000000|2025-10-22 14:40:00|78|77|78|77|78|77|78|77|0
1761144010000|2025-10-22 14:40:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761144020000|2025-10-22 14:40:20|78.02|77.02|78.02|77.02|78.03|77.03|78.02|77.02|0
1761144030000|2025-10-22 14:40:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761144050000|2025-10-22 14:40:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761144060000|2025-10-22 14:41:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761144100000|2025-10-22 14:41:40|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761144130000|2025-10-22 14:42:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761144150000|2025-10-22 14:42:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761144170000|2025-10-22 14:42:50|77.96|76.96|77.97|76.97|77.97|76.97|77.96|76.96|0
1761144180000|2025-10-22 14:43:00|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1761144220000|2025-10-22 14:43:40|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1761144230000|2025-10-22 14:43:50|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1761144250000|2025-10-22 14:44:10|78|77|78|77|78|77|78|77|0
1761144260000|2025-10-22 14:44:20|77.94|76.94|77.9|76.9|77.94|76.94|77.9|76.9|0
1761144280000|2025-10-22 14:44:40|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761144290000|2025-10-22 14:44:50|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761144310000|2025-10-22 14:45:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761144350000|2025-10-22 14:45:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761144370000|2025-10-22 14:46:10|77.81|76.81|77.71|76.71|77.81|76.81|77.71|76.71|0
1761144390000|2025-10-22 14:46:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761144400000|2025-10-22 14:46:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761144460000|2025-10-22 14:47:40|77.74|76.74|77.71|76.71|77.74|76.74|77.71|76.71|0
1761144480000|2025-10-22 14:48:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761144520000|2025-10-22 14:48:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1761144540000|2025-10-22 14:49:00|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1761144550000|2025-10-22 14:49:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761144590000|2025-10-22 14:49:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761144630000|2025-10-22 14:50:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761144640000|2025-10-22 14:50:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761144650000|2025-10-22 14:50:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761144660000|2025-10-22 14:51:00|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1761144670000|2025-10-22 14:51:10|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1761144700000|2025-10-22 14:51:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761144710000|2025-10-22 14:51:50|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1761144730000|2025-10-22 14:52:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761144740000|2025-10-22 14:52:20|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1761144750000|2025-10-22 14:52:30|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1761144790000|2025-10-22 14:53:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1761144830000|2025-10-22 14:53:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761144870000|2025-10-22 14:54:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761144880000|2025-10-22 14:54:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761144890000|2025-10-22 14:54:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1761144900000|2025-10-22 14:55:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761144910000|2025-10-22 14:55:10|77.82|76.82|77.8|76.8|77.82|76.82|77.8|76.8|0
1761144940000|2025-10-22 14:55:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761144950000|2025-10-22 14:55:50|77.75|76.75|77.72|76.72|77.75|76.75|77.72|76.72|0
1761144980000|2025-10-22 14:56:20|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1761144990000|2025-10-22 14:56:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761145000000|2025-10-22 14:56:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761145020000|2025-10-22 14:57:00|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1761145060000|2025-10-22 14:57:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761145090000|2025-10-22 14:58:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761145130000|2025-10-22 14:58:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761145150000|2025-10-22 14:59:10|77.83|76.83|77.85|76.85|77.85|76.85|77.83|76.83|0
1761145160000|2025-10-22 14:59:20|77.9|76.9|77.97|76.97|77.97|76.97|77.9|76.9|0
1761145170000|2025-10-22 14:59:30|77.99|76.99|78.02|77.02|78.02|77.02|77.99|76.99|0
1761145180000|2025-10-22 14:59:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761145190000|2025-10-22 14:59:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761145210000|2025-10-22 15:00:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761145340000|2025-10-22 15:02:20|78|77|78|77|78|77|78|77|0
1761145350000|2025-10-22 15:02:30|77.99|76.99|78|77|78|77|77.99|76.99|0
1761145390000|2025-10-22 15:03:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761145400000|2025-10-22 15:03:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761145480000|2025-10-22 15:04:40|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761145490000|2025-10-22 15:04:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761145500000|2025-10-22 15:05:00|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1761145510000|2025-10-22 15:05:10|77.98|76.98|78.04|77.04|78.04|77.04|77.98|76.98|0
1761145520000|2025-10-22 15:05:20|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1761145530000|2025-10-22 15:05:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761145540000|2025-10-22 15:05:40|78.06|77.06|78.01|77.01|78.06|77.06|78|77|0
1761145580000|2025-10-22 15:06:20|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1761145600000|2025-10-22 15:06:40|78.04|77.04|78.04|77.04|78.05|77.05|78.04|77.04|0
1761145610000|2025-10-22 15:06:50|78.05|77.05|78.04|77.04|78.05|77.05|78.04|77.04|0
1761145620000|2025-10-22 15:07:00|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1761145640000|2025-10-22 15:07:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761145680000|2025-10-22 15:08:00|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761145690000|2025-10-22 15:08:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761145710000|2025-10-22 15:08:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761145770000|2025-10-22 15:09:30|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761145780000|2025-10-22 15:09:40|78.16|77.16|78.16|77.16|78.16|77.16|78.15|77.15|0
1761145790000|2025-10-22 15:09:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761145800000|2025-10-22 15:10:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761145820000|2025-10-22 15:10:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761145880000|2025-10-22 15:11:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761145900000|2025-10-22 15:11:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761145930000|2025-10-22 15:12:10|78.22|77.22|78.21|77.21|78.22|77.22|78.21|77.21|0
1761145960000|2025-10-22 15:12:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761145970000|2025-10-22 15:12:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761145980000|2025-10-22 15:13:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761145990000|2025-10-22 15:13:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761146000000|2025-10-22 15:13:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761146010000|2025-10-22 15:13:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761146030000|2025-10-22 15:13:50|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761146040000|2025-10-22 15:14:00|78|77|77.93|76.93|78|77|77.93|76.93|0
1761146050000|2025-10-22 15:14:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761146070000|2025-10-22 15:14:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761146080000|2025-10-22 15:14:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761146090000|2025-10-22 15:14:50|77.95|76.95|77.97|76.97|77.97|76.97|77.95|76.95|0
1761146130000|2025-10-22 15:15:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761146140000|2025-10-22 15:15:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761146160000|2025-10-22 15:16:00|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1761146170000|2025-10-22 15:16:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761146190000|2025-10-22 15:16:30|77.86|76.86|77.86|76.86|77.9|76.9|77.86|76.86|0
1761146200000|2025-10-22 15:16:40|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1761146240000|2025-10-22 15:17:20|77.89|76.89|77.89|76.89|77.89|76.89|77.86|76.86|0
1761146250000|2025-10-22 15:17:30|77.88|76.88|77.88|76.88|77.89|76.89|77.88|76.88|0
1761146260000|2025-10-22 15:17:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761146270000|2025-10-22 15:17:50|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1761146280000|2025-10-22 15:18:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761146290000|2025-10-22 15:18:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761146330000|2025-10-22 15:18:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761146340000|2025-10-22 15:19:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761146350000|2025-10-22 15:19:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761146380000|2025-10-22 15:19:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761146410000|2025-10-22 15:20:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761146420000|2025-10-22 15:20:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761146480000|2025-10-22 15:21:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761146510000|2025-10-22 15:21:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761146540000|2025-10-22 15:22:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761146580000|2025-10-22 15:23:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761146600000|2025-10-22 15:23:20|77.83|76.83|77.76|76.76|77.83|76.83|77.76|76.76|0
1761146640000|2025-10-22 15:24:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761146700000|2025-10-22 15:25:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761146710000|2025-10-22 15:25:10|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1761146720000|2025-10-22 15:25:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761146760000|2025-10-22 15:26:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761146810000|2025-10-22 15:26:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761146870000|2025-10-22 15:27:50|77.83|76.83|77.85|76.85|77.85|76.85|77.83|76.83|0
1761146900000|2025-10-22 15:28:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761146910000|2025-10-22 15:28:30|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1761146930000|2025-10-22 15:28:50|77.83|76.83|77.82|76.82|77.83|76.83|77.82|76.82|0
1761146940000|2025-10-22 15:29:00|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1761146950000|2025-10-22 15:29:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761146970000|2025-10-22 15:29:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761147000000|2025-10-22 15:30:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761147010000|2025-10-22 15:30:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761147050000|2025-10-22 15:30:50|77.7|76.7|77.7|76.7|77.72|76.72|77.7|76.7|0
1761147080000|2025-10-22 15:31:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761147090000|2025-10-22 15:31:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761147100000|2025-10-22 15:31:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761147140000|2025-10-22 15:32:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761147150000|2025-10-22 15:32:30|77.82|76.82|77.79|76.79|77.82|76.82|77.79|76.79|0
1761147180000|2025-10-22 15:33:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761147190000|2025-10-22 15:33:10|77.59|76.59|77.56|76.56|77.59|76.59|77.56|76.56|0
1761147210000|2025-10-22 15:33:30|77.57|76.57|77.57|76.57|77.57|76.57|77.56|76.56|0
1761147220000|2025-10-22 15:33:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1761147240000|2025-10-22 15:34:00|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1761147250000|2025-10-22 15:34:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761147260000|2025-10-22 15:34:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1761147270000|2025-10-22 15:34:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761147290000|2025-10-22 15:34:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761147300000|2025-10-22 15:35:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761147330000|2025-10-22 15:35:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761147340000|2025-10-22 15:35:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1761147350000|2025-10-22 15:35:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761147360000|2025-10-22 15:36:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1761147380000|2025-10-22 15:36:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761147420000|2025-10-22 15:37:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761147430000|2025-10-22 15:37:10|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1761147450000|2025-10-22 15:37:30|77.61|76.61|77.58|76.58|77.61|76.61|77.58|76.58|0
1761147460000|2025-10-22 15:37:40|77.57|76.57|77.57|76.57|77.58|76.58|77.57|76.57|0
1761147470000|2025-10-22 15:37:50|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1761147480000|2025-10-22 15:38:00|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1761147500000|2025-10-22 15:38:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761147510000|2025-10-22 15:38:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1761147530000|2025-10-22 15:38:50|77.57|76.57|77.57|76.57|77.58|76.58|77.57|76.57|0
1761147550000|2025-10-22 15:39:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1761147570000|2025-10-22 15:39:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761147580000|2025-10-22 15:39:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1761147600000|2025-10-22 15:40:00|77.39|76.39|77.3|76.3|77.39|76.39|77.3|76.3|0
1761147620000|2025-10-22 15:40:20|77.29|76.29|77.3|76.3|77.3|76.3|77.29|76.29|0
1761147630000|2025-10-22 15:40:30|77.29|76.29|77.29|76.29|77.3|76.3|77.29|76.29|0
1761147640000|2025-10-22 15:40:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761147710000|2025-10-22 15:41:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761147740000|2025-10-22 15:42:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761147760000|2025-10-22 15:42:40|77.35|76.35|77.41|76.41|77.41|76.41|77.35|76.35|0
1761147820000|2025-10-22 15:43:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761147840000|2025-10-22 15:44:00|77.43|76.43|77.44|76.44|77.44|76.44|77.43|76.43|0
1761147850000|2025-10-22 15:44:10|77.45|76.45|77.44|76.44|77.45|76.45|77.44|76.44|0
1761147860000|2025-10-22 15:44:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1761147890000|2025-10-22 15:44:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761147940000|2025-10-22 15:45:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761147990000|2025-10-22 15:46:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761148000000|2025-10-22 15:46:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761148010000|2025-10-22 15:46:50|77.47|76.47|77.47|76.47|77.47|76.47|77.46|76.46|0
1761148020000|2025-10-22 15:47:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1761148030000|2025-10-22 15:47:10|77.47|76.47|77.52|76.52|77.52|76.52|77.47|76.47|0
1761148040000|2025-10-22 15:47:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761148110000|2025-10-22 15:48:30|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1761148130000|2025-10-22 15:48:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761148210000|2025-10-22 15:50:10|77.5|76.5|77.49|76.49|77.5|76.5|77.49|76.49|0
1761148230000|2025-10-22 15:50:30|77.45|76.45|77.47|76.47|77.48|76.48|77.45|76.45|0
1761148250000|2025-10-22 15:50:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1761148260000|2025-10-22 15:51:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761148290000|2025-10-22 15:51:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761148300000|2025-10-22 15:51:40|77.38|76.38|77.38|76.38|77.39|76.39|77.38|76.38|0
1761148310000|2025-10-22 15:51:50|77.39|76.39|77.35|76.35|77.39|76.39|77.35|76.35|0
1761148320000|2025-10-22 15:52:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761148330000|2025-10-22 15:52:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761148380000|2025-10-22 15:53:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761148400000|2025-10-22 15:53:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761148420000|2025-10-22 15:53:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761148430000|2025-10-22 15:53:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761148440000|2025-10-22 15:54:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761148460000|2025-10-22 15:54:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761148490000|2025-10-22 15:54:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761148500000|2025-10-22 15:55:00|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1761148510000|2025-10-22 15:55:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761148520000|2025-10-22 15:55:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1761148550000|2025-10-22 15:55:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761148650000|2025-10-22 15:57:30|77.39|76.39|77.39|76.39|77.39|76.39|77.38|76.38|0
1761148670000|2025-10-22 15:57:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761148690000|2025-10-22 15:58:10|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1761148710000|2025-10-22 15:58:30|77.4|76.4|77.38|76.38|77.4|76.4|77.38|76.38|0
1761148730000|2025-10-22 15:58:50|77.37|76.37|77.38|76.38|77.38|76.38|77.37|76.37|0
1761148740000|2025-10-22 15:59:00|77.37|76.37|77.37|76.37|77.38|76.38|77.37|76.37|0
1761148760000|2025-10-22 15:59:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761148770000|2025-10-22 15:59:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761148780000|2025-10-22 15:59:40|77.38|76.38|77.38|76.38|77.39|76.39|77.38|76.38|0
1761148810000|2025-10-22 16:00:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761148860000|2025-10-22 16:01:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1761148870000|2025-10-22 16:01:10|77.43|76.43|77.44|76.44|77.45|76.45|77.43|76.43|0
1761148880000|2025-10-22 16:01:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761148890000|2025-10-22 16:01:30|77.41|76.41|77.41|76.41|77.42|76.42|77.41|76.41|0
1761148900000|2025-10-22 16:01:40|77.37|76.37|77.35|76.35|77.37|76.37|77.35|76.35|0
1761148910000|2025-10-22 16:01:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761148930000|2025-10-22 16:02:10|77.31|76.31|77.26|76.26|77.31|76.31|77.26|76.26|0
1761148950000|2025-10-22 16:02:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761148970000|2025-10-22 16:02:50|77.28|76.28|77.26|76.26|77.28|76.28|77.26|76.26|0
1761148980000|2025-10-22 16:03:00|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1761148990000|2025-10-22 16:03:10|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1761149000000|2025-10-22 16:03:20|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1761149040000|2025-10-22 16:04:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1761149050000|2025-10-22 16:04:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1761149070000|2025-10-22 16:04:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1761149080000|2025-10-22 16:04:40|77.28|76.28|77.23|76.23|77.28|76.28|77.23|76.23|0
1761149120000|2025-10-22 16:05:20|77.28|76.28|77.23|76.23|77.28|76.28|77.23|76.23|0
1761149140000|2025-10-22 16:05:40|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1761149150000|2025-10-22 16:05:50|77.22|76.22|77.22|76.22|77.23|76.23|77.22|76.22|0
1761149160000|2025-10-22 16:06:00|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1761149180000|2025-10-22 16:06:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1761149220000|2025-10-22 16:07:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761149240000|2025-10-22 16:07:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761149260000|2025-10-22 16:07:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761149280000|2025-10-22 16:08:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761149290000|2025-10-22 16:08:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761149350000|2025-10-22 16:09:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761149450000|2025-10-22 16:10:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761149470000|2025-10-22 16:11:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761149490000|2025-10-22 16:11:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761149520000|2025-10-22 16:12:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761149560000|2025-10-22 16:12:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761149590000|2025-10-22 16:13:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761149600000|2025-10-22 16:13:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761149640000|2025-10-22 16:14:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1761149700000|2025-10-22 16:15:00|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1761149710000|2025-10-22 16:15:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1761149720000|2025-10-22 16:15:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1761149730000|2025-10-22 16:15:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1761149740000|2025-10-22 16:15:40|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1761149750000|2025-10-22 16:15:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761149760000|2025-10-22 16:16:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1761149800000|2025-10-22 16:16:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1761149830000|2025-10-22 16:17:10|77.31|76.31|77.34|76.34|77.34|76.34|77.31|76.31|0
1761149840000|2025-10-22 16:17:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761149880000|2025-10-22 16:18:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761150000000|2025-10-22 16:20:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761150010000|2025-10-22 16:20:10|77.27|76.27|77.3|76.3|77.3|76.3|77.27|76.27|0
1761150040000|2025-10-22 16:20:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761150060000|2025-10-22 16:21:00|77.33|76.33|77.31|76.31|77.33|76.33|77.31|76.31|0
1761150080000|2025-10-22 16:21:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761150150000|2025-10-22 16:22:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761150170000|2025-10-22 16:22:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761150190000|2025-10-22 16:23:10|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1761150220000|2025-10-22 16:23:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761150230000|2025-10-22 16:23:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761150240000|2025-10-22 16:24:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761150250000|2025-10-22 16:24:10|77.35|76.35|77.31|76.31|77.35|76.35|77.31|76.31|0
1761150270000|2025-10-22 16:24:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761150310000|2025-10-22 16:25:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761150330000|2025-10-22 16:25:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761150350000|2025-10-22 16:25:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761150370000|2025-10-22 16:26:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761150390000|2025-10-22 16:26:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761150410000|2025-10-22 16:26:50|77.41|76.41|77.38|76.38|77.41|76.41|77.38|76.38|0
1761150420000|2025-10-22 16:27:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1761150470000|2025-10-22 16:27:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761150480000|2025-10-22 16:28:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761150490000|2025-10-22 16:28:10|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1761150520000|2025-10-22 16:28:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761150530000|2025-10-22 16:28:50|77.33|76.33|77.32|76.32|77.33|76.33|77.32|76.32|0
1761150540000|2025-10-22 16:29:00|77.33|76.33|77.32|76.32|77.33|76.33|77.32|76.32|0
1761150570000|2025-10-22 16:29:30|77.33|76.33|77.34|76.34|77.36|76.36|77.33|76.33|0
1761150590000|2025-10-22 16:29:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761150610000|2025-10-22 16:30:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1761150630000|2025-10-22 16:30:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761150640000|2025-10-22 16:30:40|77.37|76.37|77.26|76.26|77.37|76.37|77.25|76.25|0
1761150650000|2025-10-22 16:30:50|77.23|76.23|77.16|76.16|77.23|76.23|77.16|76.16|0
1761150660000|2025-10-22 16:31:00|77.15|76.15|77.03|76.03|77.15|76.15|77.03|76.03|0
1761150680000|2025-10-22 16:31:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761150700000|2025-10-22 16:31:40|77.03|76.03|76.99|75.99|77.03|76.03|76.99|75.99|0
1761150710000|2025-10-22 16:31:50|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1761150720000|2025-10-22 16:32:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761150740000|2025-10-22 16:32:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761150750000|2025-10-22 16:32:30|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1761150760000|2025-10-22 16:32:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761150780000|2025-10-22 16:33:00|76.91|75.91|76.92|75.92|76.93|75.93|76.91|75.91|0
1761150790000|2025-10-22 16:33:10|76.91|75.91|76.91|75.91|76.92|75.92|76.91|75.91|0
1761150800000|2025-10-22 16:33:20|76.94|75.94|77.01|76.01|77.01|76.01|76.94|75.94|0
1761150820000|2025-10-22 16:33:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761150830000|2025-10-22 16:33:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761150840000|2025-10-22 16:34:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761150860000|2025-10-22 16:34:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1761150880000|2025-10-22 16:34:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761150890000|2025-10-22 16:34:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761150900000|2025-10-22 16:35:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761150920000|2025-10-22 16:35:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1761150930000|2025-10-22 16:35:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761150940000|2025-10-22 16:35:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761150950000|2025-10-22 16:35:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1761150970000|2025-10-22 16:36:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1761151000000|2025-10-22 16:36:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761151010000|2025-10-22 16:36:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1761151050000|2025-10-22 16:37:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761151070000|2025-10-22 16:37:50|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1761151090000|2025-10-22 16:38:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761151100000|2025-10-22 16:38:20|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1761151110000|2025-10-22 16:38:30|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1761151120000|2025-10-22 16:38:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761151130000|2025-10-22 16:38:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761151140000|2025-10-22 16:39:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761151210000|2025-10-22 16:40:10|77.1|76.1|77.11|76.11|77.11|76.11|77.1|76.1|0
1761151220000|2025-10-22 16:40:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761151270000|2025-10-22 16:41:10|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1761151300000|2025-10-22 16:41:40|77.11|76.11|77.09|76.09|77.11|76.11|77.07|76.07|0
1761151310000|2025-10-22 16:41:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761151330000|2025-10-22 16:42:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761151340000|2025-10-22 16:42:20|77.08|76.08|77.05|76.05|77.08|76.08|77.05|76.05|0
1761151430000|2025-10-22 16:43:50|77|76|77|76|77|76|77|76|0
1761151510000|2025-10-22 16:45:10|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1761151520000|2025-10-22 16:45:20|77|76|77|76|77|76|77|76|0
1761151540000|2025-10-22 16:45:40|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1761151560000|2025-10-22 16:46:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761151650000|2025-10-22 16:47:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761151660000|2025-10-22 16:47:40|77|76|77|76|77|76|77|76|0
1761151670000|2025-10-22 16:47:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761151730000|2025-10-22 16:48:50|77|76|77|76|77|76|77|76|0
1761151740000|2025-10-22 16:49:00|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761151750000|2025-10-22 16:49:10|77|76|77|76|77|76|77|76|0
1761151770000|2025-10-22 16:49:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761151830000|2025-10-22 16:50:30|77|76|77|76|77|76|77|76|0
1761151860000|2025-10-22 16:51:00|77.01|76.01|77|76|77.01|76.01|77|76|0
1761151920000|2025-10-22 16:52:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761151970000|2025-10-22 16:52:50|76.98|75.98|77.03|76.03|77.03|76.03|76.98|75.98|0
1761151980000|2025-10-22 16:53:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761151990000|2025-10-22 16:53:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1761152010000|2025-10-22 16:53:30|77.1|76.1|77.1|76.1|77.1|76.1|77.09|76.09|0
1761152070000|2025-10-22 16:54:30|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1761152080000|2025-10-22 16:54:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1761152100000|2025-10-22 16:55:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1761152110000|2025-10-22 16:55:10|77.23|76.23|77.28|76.28|77.28|76.28|77.13|76.13|0
1761152130000|2025-10-22 16:55:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761152150000|2025-10-22 16:55:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761152220000|2025-10-22 16:57:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761152230000|2025-10-22 16:57:10|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1761152240000|2025-10-22 16:57:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761152280000|2025-10-22 16:58:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761152340000|2025-10-22 16:59:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1761152350000|2025-10-22 16:59:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761152400000|2025-10-22 17:00:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761152410000|2025-10-22 17:00:10|77.37|76.37|77.33|76.33|77.37|76.37|77.33|76.33|0
1761152460000|2025-10-22 17:01:00|77.26|76.26|77.31|76.31|77.31|76.31|77.26|76.26|0
1761152470000|2025-10-22 17:01:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761152480000|2025-10-22 17:01:20|77.31|76.31|77.31|76.31|77.32|76.32|77.31|76.31|0
1761152500000|2025-10-22 17:01:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761152510000|2025-10-22 17:01:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761152560000|2025-10-22 17:02:40|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1761152590000|2025-10-22 17:03:10|77.27|76.27|77.21|76.21|77.27|76.27|77.2|76.2|0
1761152600000|2025-10-22 17:03:20|77.2|76.2|77.2|76.2|77.21|76.21|77.2|76.2|0
1761152640000|2025-10-22 17:04:00|77.21|76.21|77.17|76.17|77.21|76.21|77.17|76.17|0
1761152650000|2025-10-22 17:04:10|77.2|76.2|77.16|76.16|77.2|76.2|77.16|76.16|0
1761152690000|2025-10-22 17:04:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761152700000|2025-10-22 17:05:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761152710000|2025-10-22 17:05:10|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1761152750000|2025-10-22 17:05:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761152770000|2025-10-22 17:06:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761152780000|2025-10-22 17:06:20|77.2|76.2|77.25|76.25|77.25|76.25|77.2|76.2|0
1761152820000|2025-10-22 17:07:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761152890000|2025-10-22 17:08:10|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761152900000|2025-10-22 17:08:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761152910000|2025-10-22 17:08:30|77.12|76.12|77.17|76.17|77.17|76.17|77.12|76.12|0
1761152970000|2025-10-22 17:09:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761153010000|2025-10-22 17:10:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761153050000|2025-10-22 17:10:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761153080000|2025-10-22 17:11:20|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1761153140000|2025-10-22 17:12:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761153150000|2025-10-22 17:12:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761153160000|2025-10-22 17:12:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761153230000|2025-10-22 17:13:50|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1761153250000|2025-10-22 17:14:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1761153300000|2025-10-22 17:15:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1761153320000|2025-10-22 17:15:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1761153330000|2025-10-22 17:15:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1761153490000|2025-10-22 17:18:10|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1761153510000|2025-10-22 17:18:30|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1761153530000|2025-10-22 17:18:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761153550000|2025-10-22 17:19:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761153560000|2025-10-22 17:19:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761153580000|2025-10-22 17:19:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761153740000|2025-10-22 17:22:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761153760000|2025-10-22 17:22:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761153780000|2025-10-22 17:23:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761153790000|2025-10-22 17:23:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1761153820000|2025-10-22 17:23:40|77.07|76.07|77.05|76.05|77.08|76.08|77.05|76.05|0
1761153880000|2025-10-22 17:24:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1761153970000|2025-10-22 17:26:10|77.01|76.01|77.03|76.03|77.03|76.03|77.01|76.01|0
1761154000000|2025-10-22 17:26:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761154010000|2025-10-22 17:26:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761154070000|2025-10-22 17:27:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761154080000|2025-10-22 17:28:00|76.89|75.89|76.89|75.89|76.89|75.89|76.88|75.88|0
1761154090000|2025-10-22 17:28:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761154120000|2025-10-22 17:28:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761154140000|2025-10-22 17:29:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761154150000|2025-10-22 17:29:10|76.89|75.89|76.86|75.86|76.89|75.89|76.86|75.86|0
1761154160000|2025-10-22 17:29:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761154180000|2025-10-22 17:29:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761154210000|2025-10-22 17:30:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761154240000|2025-10-22 17:30:40|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1761154250000|2025-10-22 17:30:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761154290000|2025-10-22 17:31:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761154310000|2025-10-22 17:31:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761154320000|2025-10-22 17:32:00|76.91|75.91|76.91|75.91|76.94|75.94|76.91|75.91|0
1761154330000|2025-10-22 17:32:10|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1761154340000|2025-10-22 17:32:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761154390000|2025-10-22 17:33:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761154400000|2025-10-22 17:33:20|76.99|75.99|77|76|77|76|76.99|75.99|0
1761154420000|2025-10-22 17:33:40|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761154480000|2025-10-22 17:34:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761154490000|2025-10-22 17:34:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761154530000|2025-10-22 17:35:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761154560000|2025-10-22 17:36:00|77.05|76.05|77.07|76.07|77.07|76.07|77.05|76.05|0
1761154590000|2025-10-22 17:36:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761154610000|2025-10-22 17:36:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761154640000|2025-10-22 17:37:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761154710000|2025-10-22 17:38:30|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1761154790000|2025-10-22 17:39:50|77|76|77|76|77|76|77|76|0
1761154810000|2025-10-22 17:40:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761154850000|2025-10-22 17:40:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761154870000|2025-10-22 17:41:10|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1761154880000|2025-10-22 17:41:20|76.92|75.92|76.92|75.92|76.93|75.93|76.92|75.92|0
1761154900000|2025-10-22 17:41:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761154910000|2025-10-22 17:41:50|76.92|75.92|76.9|75.9|76.92|75.92|76.9|75.9|0
1761154930000|2025-10-22 17:42:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761155040000|2025-10-22 17:44:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761155100000|2025-10-22 17:45:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761155110000|2025-10-22 17:45:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761155130000|2025-10-22 17:45:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761155160000|2025-10-22 17:46:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761155170000|2025-10-22 17:46:10|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1761155210000|2025-10-22 17:46:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761155230000|2025-10-22 17:47:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761155250000|2025-10-22 17:47:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761155280000|2025-10-22 17:48:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761155430000|2025-10-22 17:50:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761155440000|2025-10-22 17:50:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761155450000|2025-10-22 17:50:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761155460000|2025-10-22 17:51:00|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1761155470000|2025-10-22 17:51:10|76.85|75.85|76.88|75.88|76.88|75.88|76.84|75.84|0
1761155540000|2025-10-22 17:52:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761155620000|2025-10-22 17:53:40|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761155680000|2025-10-22 17:54:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761155700000|2025-10-22 17:55:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761155740000|2025-10-22 17:55:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761155760000|2025-10-22 17:56:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761155850000|2025-10-22 17:57:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761155910000|2025-10-22 17:58:30|76.87|75.87|76.83|75.83|76.87|75.87|76.83|75.83|0
1761155940000|2025-10-22 17:59:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761156000000|2025-10-22 18:00:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761156010000|2025-10-22 18:00:10|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761156030000|2025-10-22 18:00:30|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1761156040000|2025-10-22 18:00:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761156100000|2025-10-22 18:01:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761156180000|2025-10-22 18:03:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761156200000|2025-10-22 18:03:20|76.98|75.98|77|76|77.01|76.01|76.98|75.98|0
1761156240000|2025-10-22 18:04:00|76.99|75.99|76.94|75.94|76.99|75.99|76.94|75.94|0
1761156270000|2025-10-22 18:04:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761156280000|2025-10-22 18:04:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761156310000|2025-10-22 18:05:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761156320000|2025-10-22 18:05:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761156330000|2025-10-22 18:05:30|77.04|76.04|77.04|76.04|77.05|76.05|77.04|76.04|0
1761156340000|2025-10-22 18:05:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761156370000|2025-10-22 18:06:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761156380000|2025-10-22 18:06:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761156420000|2025-10-22 18:07:00|77|76|77|76|77|76|77|76|0
1761156450000|2025-10-22 18:07:30|77.01|76.01|77.03|76.03|77.03|76.03|77.01|76.01|0
1761156460000|2025-10-22 18:07:40|77.02|76.02|77.01|76.01|77.02|76.02|77.01|76.01|0
1761156480000|2025-10-22 18:08:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761156490000|2025-10-22 18:08:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761156500000|2025-10-22 18:08:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761156510000|2025-10-22 18:08:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761156550000|2025-10-22 18:09:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761156570000|2025-10-22 18:09:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761156700000|2025-10-22 18:11:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761156760000|2025-10-22 18:12:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761156790000|2025-10-22 18:13:10|76.94|75.94|76.88|75.88|76.94|75.94|76.88|75.88|0
1761156820000|2025-10-22 18:13:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761156950000|2025-10-22 18:15:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761156980000|2025-10-22 18:16:20|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1761156990000|2025-10-22 18:16:30|76.77|75.77|76.73|75.73|76.77|75.77|76.73|75.73|0
1761157000000|2025-10-22 18:16:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761157010000|2025-10-22 18:16:50|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1761157020000|2025-10-22 18:17:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761157040000|2025-10-22 18:17:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761157050000|2025-10-22 18:17:30|76.65|75.65|76.65|75.65|76.65|75.65|76.64|75.64|0
1761157060000|2025-10-22 18:17:40|76.64|75.64|76.59|75.59|76.65|75.65|76.59|75.59|0
1761157080000|2025-10-22 18:18:00|76.58|75.58|76.55|75.55|76.58|75.58|76.55|75.55|0
1761157120000|2025-10-22 18:18:40|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1761157170000|2025-10-22 18:19:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761157180000|2025-10-22 18:19:40|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1761157210000|2025-10-22 18:20:10|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1761157220000|2025-10-22 18:20:20|76.55|75.55|76.52|75.52|76.55|75.55|76.52|75.52|0
1761157230000|2025-10-22 18:20:30|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1761157240000|2025-10-22 18:20:40|76.53|75.53|76.54|75.54|76.54|75.54|76.53|75.53|0
1761157250000|2025-10-22 18:20:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761157290000|2025-10-22 18:21:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761157300000|2025-10-22 18:21:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761157360000|2025-10-22 18:22:40|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761157370000|2025-10-22 18:22:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761157390000|2025-10-22 18:23:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1761157410000|2025-10-22 18:23:30|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1761157440000|2025-10-22 18:24:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761157480000|2025-10-22 18:24:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761157490000|2025-10-22 18:24:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761157570000|2025-10-22 18:26:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761157600000|2025-10-22 18:26:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761157610000|2025-10-22 18:26:50|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1761157620000|2025-10-22 18:27:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761157630000|2025-10-22 18:27:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761157700000|2025-10-22 18:28:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761157740000|2025-10-22 18:29:00|76.92|75.92|76.97|75.97|76.97|75.97|76.92|75.92|0
1761157770000|2025-10-22 18:29:30|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1761157780000|2025-10-22 18:29:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1761157820000|2025-10-22 18:30:20|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1761157830000|2025-10-22 18:30:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761157850000|2025-10-22 18:30:50|77.03|76.03|76.94|75.94|77.03|76.03|76.94|75.94|0
1761158140000|2025-10-22 18:35:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761158180000|2025-10-22 18:36:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761158300000|2025-10-22 18:38:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761158310000|2025-10-22 18:38:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761158410000|2025-10-22 18:40:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761158430000|2025-10-22 18:40:30|76.84|75.84|76.79|75.79|76.84|75.84|76.79|75.79|0
1761158440000|2025-10-22 18:40:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1761158460000|2025-10-22 18:41:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761158470000|2025-10-22 18:41:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761158490000|2025-10-22 18:41:30|76.79|75.79|76.75|75.75|76.79|75.79|76.75|75.75|0
1761158510000|2025-10-22 18:41:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761158530000|2025-10-22 18:42:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761158560000|2025-10-22 18:42:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761158580000|2025-10-22 18:43:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1761158630000|2025-10-22 18:43:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761158640000|2025-10-22 18:44:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761158650000|2025-10-22 18:44:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761158770000|2025-10-22 18:46:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761158830000|2025-10-22 18:47:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761158930000|2025-10-22 18:48:50|76.89|75.89|76.93|75.93|76.93|75.93|76.89|75.89|0
1761158940000|2025-10-22 18:49:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761158960000|2025-10-22 18:49:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761158980000|2025-10-22 18:49:40|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1761158990000|2025-10-22 18:49:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761159010000|2025-10-22 18:50:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761159020000|2025-10-22 18:50:20|76.91|75.91|76.86|75.86|76.91|75.91|76.86|75.86|0
1761159040000|2025-10-22 18:50:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761159050000|2025-10-22 18:50:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761159070000|2025-10-22 18:51:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761159100000|2025-10-22 18:51:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761159140000|2025-10-22 18:52:20|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1761159150000|2025-10-22 18:52:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761159180000|2025-10-22 18:53:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761159210000|2025-10-22 18:53:30|76.95|75.95|76.95|75.95|76.95|75.95|76.91|75.91|0
1761159220000|2025-10-22 18:53:40|76.92|75.92|76.92|75.92|76.92|75.92|76.91|75.91|0
1761159230000|2025-10-22 18:53:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761159280000|2025-10-22 18:54:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761159330000|2025-10-22 18:55:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761159360000|2025-10-22 18:56:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761159410000|2025-10-22 18:56:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761159420000|2025-10-22 18:57:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761159440000|2025-10-22 18:57:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761159480000|2025-10-22 18:58:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761159570000|2025-10-22 18:59:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761159580000|2025-10-22 18:59:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761226390000|2025-10-23 13:33:10|77.31|76.31|77.32|76.32|77.32|76.32|77.31|76.31|0
1761226400000|2025-10-23 13:33:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761226410000|2025-10-23 13:33:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761226430000|2025-10-23 13:33:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1761226460000|2025-10-23 13:34:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761226530000|2025-10-23 13:35:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1761226540000|2025-10-23 13:35:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761226550000|2025-10-23 13:35:50|77.18|76.18|77.32|76.32|77.32|76.32|77.18|76.18|0
1761226560000|2025-10-23 13:36:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761226570000|2025-10-23 13:36:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1761226590000|2025-10-23 13:36:30|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761226600000|2025-10-23 13:36:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1761226610000|2025-10-23 13:36:50|77.27|76.27|77.27|76.27|77.28|76.28|77.27|76.27|0
1761226650000|2025-10-23 13:37:30|77.3|76.3|77.35|76.35|77.35|76.35|77.3|76.3|0
1761226670000|2025-10-23 13:37:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761226680000|2025-10-23 13:38:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761226720000|2025-10-23 13:38:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761226730000|2025-10-23 13:38:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761226740000|2025-10-23 13:39:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761226770000|2025-10-23 13:39:30|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1761226780000|2025-10-23 13:39:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761226790000|2025-10-23 13:39:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761226800000|2025-10-23 13:40:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761226840000|2025-10-23 13:40:40|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761226870000|2025-10-23 13:41:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761226880000|2025-10-23 13:41:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761226930000|2025-10-23 13:42:10|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761226950000|2025-10-23 13:42:30|77.91|76.91|77.94|76.94|77.94|76.94|77.82|76.82|0
1761226960000|2025-10-23 13:42:40|77.97|76.97|77.97|76.97|77.97|76.97|77.94|76.94|0
1761226970000|2025-10-23 13:42:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761226980000|2025-10-23 13:43:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761227000000|2025-10-23 13:43:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761227020000|2025-10-23 13:43:40|77.92|76.92|77.93|76.93|77.93|76.93|77.92|76.92|0
1761227040000|2025-10-23 13:44:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761227050000|2025-10-23 13:44:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761227060000|2025-10-23 13:44:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761227070000|2025-10-23 13:44:30|77.96|76.96|78|77|78|77|77.96|76.96|0
1761227080000|2025-10-23 13:44:40|78.01|77.01|77.97|76.97|78.01|77.01|77.97|76.97|0
1761227100000|2025-10-23 13:45:00|78|77|78|77|78|77|78|77|0
1761227110000|2025-10-23 13:45:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761227120000|2025-10-23 13:45:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761227130000|2025-10-23 13:45:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761227140000|2025-10-23 13:45:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761227180000|2025-10-23 13:46:20|78.26|77.26|78.22|77.22|78.26|77.26|78.22|77.22|0
1761227190000|2025-10-23 13:46:30|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1761227200000|2025-10-23 13:46:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761227220000|2025-10-23 13:47:00|78.26|77.26|78.19|77.19|78.26|77.26|78.19|77.19|0
1761227250000|2025-10-23 13:47:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761227270000|2025-10-23 13:47:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761227310000|2025-10-23 13:48:30|78.27|77.27|78.28|77.28|78.28|77.28|78.27|77.27|0
1761227320000|2025-10-23 13:48:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761227330000|2025-10-23 13:48:50|78.28|77.28|78.28|77.28|78.28|77.28|78.27|77.27|0
1761227350000|2025-10-23 13:49:10|78.27|77.27|77.94|76.94|78.27|77.27|77.94|76.94|0
1761227360000|2025-10-23 13:49:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761227370000|2025-10-23 13:49:30|77.92|76.92|77.97|76.97|77.97|76.97|77.92|76.92|0
1761227380000|2025-10-23 13:49:40|78|77|78|77|78|77|78|77|0
1761227430000|2025-10-23 13:50:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761227480000|2025-10-23 13:51:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761227490000|2025-10-23 13:51:30|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1761227540000|2025-10-23 13:52:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761227550000|2025-10-23 13:52:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761227560000|2025-10-23 13:52:40|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1761227570000|2025-10-23 13:52:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761227580000|2025-10-23 13:53:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761227590000|2025-10-23 13:53:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761227610000|2025-10-23 13:53:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761227620000|2025-10-23 13:53:40|78.09|77.09|78.1|77.1|78.1|77.1|78.09|77.09|0
1761227640000|2025-10-23 13:54:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761227670000|2025-10-23 13:54:30|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761227730000|2025-10-23 13:55:30|78.09|77.09|78.06|77.06|78.09|77.09|78.06|77.06|0
1761227740000|2025-10-23 13:55:40|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761227750000|2025-10-23 13:55:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761227760000|2025-10-23 13:56:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761227780000|2025-10-23 13:56:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761227790000|2025-10-23 13:56:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761227800000|2025-10-23 13:56:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761227840000|2025-10-23 13:57:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761227850000|2025-10-23 13:57:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761227870000|2025-10-23 13:57:50|77.94|76.94|77.93|76.93|77.94|76.94|77.93|76.93|0
1761227910000|2025-10-23 13:58:30|77.96|76.96|77.96|76.96|77.96|76.96|77.93|76.93|0
1761227940000|2025-10-23 13:59:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761227950000|2025-10-23 13:59:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761227990000|2025-10-23 13:59:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761228010000|2025-10-23 14:00:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761228020000|2025-10-23 14:00:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761228030000|2025-10-23 14:00:30|77.92|76.92|77.92|76.92|77.92|76.92|77.91|76.91|0
1761228040000|2025-10-23 14:00:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761228050000|2025-10-23 14:00:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761228060000|2025-10-23 14:01:00|77.91|76.91|77.91|76.91|77.91|76.91|77.9|76.9|0
1761228080000|2025-10-23 14:01:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761228140000|2025-10-23 14:02:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761228160000|2025-10-23 14:02:40|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761228200000|2025-10-23 14:03:20|78|77|78|77|78|77|78|77|0
1761228210000|2025-10-23 14:03:30|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761228220000|2025-10-23 14:03:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761228230000|2025-10-23 14:03:50|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1761228240000|2025-10-23 14:04:00|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1761228250000|2025-10-23 14:04:10|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1761228260000|2025-10-23 14:04:20|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1761228270000|2025-10-23 14:04:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761228300000|2025-10-23 14:05:00|78.04|77.04|78.01|77.01|78.04|77.04|77.98|76.98|0
1761228310000|2025-10-23 14:05:10|78|77|78.01|77.01|78.01|77.01|78|77|0
1761228320000|2025-10-23 14:05:20|78|77|78.01|77.01|78.01|77.01|78|77|0
1761228330000|2025-10-23 14:05:30|78.05|77.05|77.99|76.99|78.06|77.06|77.99|76.99|0
1761228340000|2025-10-23 14:05:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761228390000|2025-10-23 14:06:30|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1761228420000|2025-10-23 14:07:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761228430000|2025-10-23 14:07:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761228440000|2025-10-23 14:07:20|77.83|76.83|77.84|76.84|77.84|76.84|77.83|76.83|0
1761228450000|2025-10-23 14:07:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761228480000|2025-10-23 14:08:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761228500000|2025-10-23 14:08:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761228540000|2025-10-23 14:09:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761228550000|2025-10-23 14:09:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761228560000|2025-10-23 14:09:20|77.88|76.88|77.87|76.87|77.88|76.88|77.87|76.87|0
1761228610000|2025-10-23 14:10:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761228620000|2025-10-23 14:10:20|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761228630000|2025-10-23 14:10:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761228650000|2025-10-23 14:10:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761228700000|2025-10-23 14:11:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761228710000|2025-10-23 14:11:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761228740000|2025-10-23 14:12:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761228790000|2025-10-23 14:13:10|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761228870000|2025-10-23 14:14:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761228910000|2025-10-23 14:15:10|77.8|76.8|77.81|76.81|77.81|76.81|77.8|76.8|0
1761228930000|2025-10-23 14:15:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761229000000|2025-10-23 14:16:40|77.77|76.77|77.77|76.77|77.77|76.77|77.76|76.76|0
1761229020000|2025-10-23 14:17:00|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1761229030000|2025-10-23 14:17:10|77.79|76.79|77.78|76.78|77.79|76.79|77.78|76.78|0
1761229040000|2025-10-23 14:17:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761229120000|2025-10-23 14:18:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761229130000|2025-10-23 14:18:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761229160000|2025-10-23 14:19:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761229190000|2025-10-23 14:19:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761229200000|2025-10-23 14:20:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761229250000|2025-10-23 14:20:50|77.68|76.68|77.68|76.68|77.69|76.69|77.68|76.68|0
1761229260000|2025-10-23 14:21:00|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1761229290000|2025-10-23 14:21:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1761229320000|2025-10-23 14:22:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761229350000|2025-10-23 14:22:30|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1761229360000|2025-10-23 14:22:40|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1761229380000|2025-10-23 14:23:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1761229400000|2025-10-23 14:23:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761229410000|2025-10-23 14:23:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761229420000|2025-10-23 14:23:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1761229440000|2025-10-23 14:24:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1761229460000|2025-10-23 14:24:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761229480000|2025-10-23 14:24:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1761229490000|2025-10-23 14:24:50|77.51|76.51|77.53|76.53|77.53|76.53|77.51|76.51|0
1761229520000|2025-10-23 14:25:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761229580000|2025-10-23 14:26:20|77.54|76.54|77.63|76.63|77.63|76.63|77.54|76.54|0
1761229610000|2025-10-23 14:26:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761229620000|2025-10-23 14:27:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761229690000|2025-10-23 14:28:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1761229720000|2025-10-23 14:28:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1761229760000|2025-10-23 14:29:20|77.5|76.5|77.46|76.46|77.5|76.5|77.46|76.46|0
1761229790000|2025-10-23 14:29:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761229800000|2025-10-23 14:30:00|77.4|76.4|77.42|76.42|77.42|76.42|77.4|76.4|0
1761229810000|2025-10-23 14:30:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761229820000|2025-10-23 14:30:20|77.39|76.39|77.39|76.39|77.4|76.4|77.39|76.39|0
1761229830000|2025-10-23 14:30:30|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1761229840000|2025-10-23 14:30:40|77.31|76.31|77.32|76.32|77.32|76.32|77.31|76.31|0
1761229870000|2025-10-23 14:31:10|77.31|76.31|77.32|76.32|77.32|76.32|77.31|76.31|0
1761229890000|2025-10-23 14:31:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1761229910000|2025-10-23 14:31:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761229930000|2025-10-23 14:32:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1761229950000|2025-10-23 14:32:30|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1761229990000|2025-10-23 14:33:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1761230010000|2025-10-23 14:33:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1761230020000|2025-10-23 14:33:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761230050000|2025-10-23 14:34:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1761230080000|2025-10-23 14:34:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761230090000|2025-10-23 14:34:50|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1761230100000|2025-10-23 14:35:00|77.45|76.45|77.46|76.46|77.46|76.46|77.45|76.45|0
1761230120000|2025-10-23 14:35:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1761230130000|2025-10-23 14:35:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761230150000|2025-10-23 14:35:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761230180000|2025-10-23 14:36:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761230190000|2025-10-23 14:36:30|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1761230230000|2025-10-23 14:37:10|77.35|76.35|77.39|76.39|77.39|76.39|77.35|76.35|0
1761230280000|2025-10-23 14:38:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761230300000|2025-10-23 14:38:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761230340000|2025-10-23 14:39:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761230460000|2025-10-23 14:41:00|77.34|76.34|77.32|76.32|77.34|76.34|77.32|76.32|0
1761230470000|2025-10-23 14:41:10|77.31|76.31|77.25|76.25|77.31|76.31|77.25|76.25|0
1761230630000|2025-10-23 14:43:50|77.24|76.24|77.24|76.24|77.25|76.25|77.24|76.24|0
1761230670000|2025-10-23 14:44:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1761230690000|2025-10-23 14:44:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1761230750000|2025-10-23 14:45:50|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1761230790000|2025-10-23 14:46:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1761230800000|2025-10-23 14:46:40|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1761230830000|2025-10-23 14:47:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1761230850000|2025-10-23 14:47:30|77.17|76.17|77.11|76.11|77.17|76.17|77.11|76.11|0
1761230860000|2025-10-23 14:47:40|77.08|76.08|77.14|76.14|77.17|76.17|77.08|76.08|0
1761230880000|2025-10-23 14:48:00|77.13|76.13|77.15|76.15|77.15|76.15|77.13|76.13|0
1761230890000|2025-10-23 14:48:10|77.16|76.16|77.15|76.15|77.16|76.16|77.14|76.14|0
1761230910000|2025-10-23 14:48:30|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1761230940000|2025-10-23 14:49:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1761230960000|2025-10-23 14:49:20|77.27|76.27|77.27|76.27|77.27|76.27|77.22|76.22|0
1761230970000|2025-10-23 14:49:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1761230980000|2025-10-23 14:49:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1761230990000|2025-10-23 14:49:50|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1761231000000|2025-10-23 14:50:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1761231010000|2025-10-23 14:50:10|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761231040000|2025-10-23 14:50:40|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1761231050000|2025-10-23 14:50:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761231090000|2025-10-23 14:51:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1761231150000|2025-10-23 14:52:30|77.25|76.25|77.22|76.22|77.25|76.25|77.22|76.22|0
1761231190000|2025-10-23 14:53:10|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1761231260000|2025-10-23 14:54:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761231270000|2025-10-23 14:54:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1761231280000|2025-10-23 14:54:40|77.27|76.27|77.33|76.33|77.33|76.33|77.27|76.27|0
1761231290000|2025-10-23 14:54:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761231380000|2025-10-23 14:56:20|77.33|76.33|77.33|76.33|77.34|76.34|77.33|76.33|0
1761231410000|2025-10-23 14:56:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761231420000|2025-10-23 14:57:00|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1761231430000|2025-10-23 14:57:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1761231440000|2025-10-23 14:57:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761231450000|2025-10-23 14:57:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761231510000|2025-10-23 14:58:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761231520000|2025-10-23 14:58:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761231530000|2025-10-23 14:58:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761231600000|2025-10-23 15:00:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761231670000|2025-10-23 15:01:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761231790000|2025-10-23 15:03:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761231810000|2025-10-23 15:03:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761231830000|2025-10-23 15:03:50|77.34|76.34|77.37|76.37|77.37|76.37|77.34|76.34|0
1761231850000|2025-10-23 15:04:10|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1761231860000|2025-10-23 15:04:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761231900000|2025-10-23 15:05:00|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1761231910000|2025-10-23 15:05:10|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1761231920000|2025-10-23 15:05:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761232000000|2025-10-23 15:06:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1761232040000|2025-10-23 15:07:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1761232080000|2025-10-23 15:08:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1761232090000|2025-10-23 15:08:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1761232130000|2025-10-23 15:08:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1761232170000|2025-10-23 15:09:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1761232220000|2025-10-23 15:10:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761232230000|2025-10-23 15:10:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1761232260000|2025-10-23 15:11:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1761232300000|2025-10-23 15:11:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1761232340000|2025-10-23 15:12:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1761232350000|2025-10-23 15:12:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1761232360000|2025-10-23 15:12:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761232380000|2025-10-23 15:13:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761232390000|2025-10-23 15:13:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761232400000|2025-10-23 15:13:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761232420000|2025-10-23 15:13:40|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1761232450000|2025-10-23 15:14:10|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1761232460000|2025-10-23 15:14:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1761232480000|2025-10-23 15:14:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1761232550000|2025-10-23 15:15:50|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1761232560000|2025-10-23 15:16:00|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1761232580000|2025-10-23 15:16:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761232590000|2025-10-23 15:16:30|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1761232610000|2025-10-23 15:16:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761232700000|2025-10-23 15:18:20|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1761232720000|2025-10-23 15:18:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1761232750000|2025-10-23 15:19:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1761232760000|2025-10-23 15:19:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1761232770000|2025-10-23 15:19:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1761232780000|2025-10-23 15:19:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761232800000|2025-10-23 15:20:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761232830000|2025-10-23 15:20:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761232840000|2025-10-23 15:20:40|77.71|76.71|77.83|76.83|77.83|76.83|77.71|76.71|0
1761232850000|2025-10-23 15:20:50|77.84|76.84|77.89|76.89|77.9|76.9|77.84|76.84|0
1761232860000|2025-10-23 15:21:00|77.91|76.91|77.98|76.98|78.03|77.03|77.91|76.91|0
1761232870000|2025-10-23 15:21:10|77.99|76.99|78.39|77.39|78.39|77.39|77.99|76.99|0
1761232880000|2025-10-23 15:21:20|78.42|77.42|78.56|77.56|78.56|77.56|78.42|77.42|0
1761232890000|2025-10-23 15:21:30|78.57|77.57|78.65|77.65|78.65|77.65|78.57|77.57|0
1761232910000|2025-10-23 15:21:50|78.64|77.64|78.66|77.66|78.66|77.66|78.64|77.64|0
1761232920000|2025-10-23 15:22:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761232940000|2025-10-23 15:22:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1761232950000|2025-10-23 15:22:30|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1761232970000|2025-10-23 15:22:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1761232980000|2025-10-23 15:23:00|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761232990000|2025-10-23 15:23:10|78.86|77.86|79.16|78.16|79.16|78.16|78.86|77.86|0
1761233000000|2025-10-23 15:23:20|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1761233010000|2025-10-23 15:23:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761233050000|2025-10-23 15:24:10|79.08|78.08|79.01|78.01|79.08|78.08|79.01|78.01|0
1761233060000|2025-10-23 15:24:20|79|78|78.97|77.97|79|78|78.97|77.97|0
1761233080000|2025-10-23 15:24:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761233100000|2025-10-23 15:25:00|78.7|77.7|78.58|77.58|78.7|77.7|78.58|77.58|0
1761233110000|2025-10-23 15:25:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1761233120000|2025-10-23 15:25:20|78.55|77.55|78.33|77.33|78.57|77.57|78.33|77.33|0
1761233130000|2025-10-23 15:25:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761233140000|2025-10-23 15:25:40|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1761233170000|2025-10-23 15:26:10|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761233200000|2025-10-23 15:26:40|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1761233220000|2025-10-23 15:27:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761233230000|2025-10-23 15:27:10|78.29|77.29|78.23|77.23|78.29|77.29|78.23|77.23|0
1761233250000|2025-10-23 15:27:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233280000|2025-10-23 15:28:00|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1761233290000|2025-10-23 15:28:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1761233300000|2025-10-23 15:28:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233310000|2025-10-23 15:28:30|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1761233320000|2025-10-23 15:28:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761233400000|2025-10-23 15:30:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233410000|2025-10-23 15:30:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761233420000|2025-10-23 15:30:20|78.24|77.24|78.25|77.25|78.25|77.25|78.24|77.24|0
1761233460000|2025-10-23 15:31:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233470000|2025-10-23 15:31:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761233480000|2025-10-23 15:31:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233490000|2025-10-23 15:31:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761233500000|2025-10-23 15:31:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233530000|2025-10-23 15:32:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761233570000|2025-10-23 15:32:50|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1761233580000|2025-10-23 15:33:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761233610000|2025-10-23 15:33:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761233670000|2025-10-23 15:34:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761233680000|2025-10-23 15:34:40|78.12|77.12|78.16|77.16|78.17|77.17|78.11|77.11|0
1761233690000|2025-10-23 15:34:50|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761233720000|2025-10-23 15:35:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761233730000|2025-10-23 15:35:30|78.09|77.09|78.07|77.07|78.09|77.09|78.07|77.07|0
1761233740000|2025-10-23 15:35:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761233750000|2025-10-23 15:35:50|78.03|77.03|78.04|77.04|78.04|77.04|78.03|77.03|0
1761233760000|2025-10-23 15:36:00|78.03|77.03|78.05|77.05|78.05|77.05|78.03|77.03|0
1761233800000|2025-10-23 15:36:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761233810000|2025-10-23 15:36:50|78.2|77.2|78.43|77.43|78.43|77.43|78.2|77.2|0
1761233830000|2025-10-23 15:37:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1761233850000|2025-10-23 15:37:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1761233860000|2025-10-23 15:37:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1761233880000|2025-10-23 15:38:00|78.41|77.41|78.47|77.47|78.47|77.47|78.41|77.41|0
1761233900000|2025-10-23 15:38:20|78.44|77.44|78.42|77.42|78.44|77.44|78.42|77.42|0
1761233910000|2025-10-23 15:38:30|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1761233940000|2025-10-23 15:39:00|78.42|77.42|78.43|77.43|78.43|77.43|78.42|77.42|0
1761233950000|2025-10-23 15:39:10|78.46|77.46|78.43|77.43|78.46|77.46|78.43|77.43|0
1761233990000|2025-10-23 15:39:50|78.49|77.49|78.49|77.49|78.49|77.49|78.43|77.43|0
1761234020000|2025-10-23 15:40:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1761234060000|2025-10-23 15:41:00|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1761234070000|2025-10-23 15:41:10|78.52|77.52|78.51|77.51|78.52|77.52|78.51|77.51|0
1761234080000|2025-10-23 15:41:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1761234150000|2025-10-23 15:42:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1761234170000|2025-10-23 15:42:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1761234180000|2025-10-23 15:43:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1761234210000|2025-10-23 15:43:30|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1761234220000|2025-10-23 15:43:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1761234230000|2025-10-23 15:43:50|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1761234250000|2025-10-23 15:44:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761234260000|2025-10-23 15:44:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761234280000|2025-10-23 15:44:40|78.18|77.18|78.11|77.11|78.18|77.18|78.11|77.11|0
1761234310000|2025-10-23 15:45:10|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761234360000|2025-10-23 15:46:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761234370000|2025-10-23 15:46:10|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761234380000|2025-10-23 15:46:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761234400000|2025-10-23 15:46:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761234520000|2025-10-23 15:48:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1761234550000|2025-10-23 15:49:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761234560000|2025-10-23 15:49:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761234580000|2025-10-23 15:49:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761234590000|2025-10-23 15:49:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761234630000|2025-10-23 15:50:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761234670000|2025-10-23 15:51:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761234680000|2025-10-23 15:51:20|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1761234700000|2025-10-23 15:51:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761234710000|2025-10-23 15:51:50|78.2|77.2|78.21|77.21|78.21|77.21|78.2|77.2|0
1761234760000|2025-10-23 15:52:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761234850000|2025-10-23 15:54:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761234860000|2025-10-23 15:54:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1761234870000|2025-10-23 15:54:30|78.27|77.27|78.36|77.36|78.36|77.36|78.27|77.27|0
1761234960000|2025-10-23 15:56:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1761234970000|2025-10-23 15:56:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1761235050000|2025-10-23 15:57:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1761235080000|2025-10-23 15:58:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761235090000|2025-10-23 15:58:10|78.34|77.34|78.31|77.31|78.34|77.34|78.31|77.31|0
1761235140000|2025-10-23 15:59:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761235170000|2025-10-23 15:59:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1761235180000|2025-10-23 15:59:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761235240000|2025-10-23 16:00:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1761235260000|2025-10-23 16:01:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761235280000|2025-10-23 16:01:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761235330000|2025-10-23 16:02:10|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1761235350000|2025-10-23 16:02:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761235360000|2025-10-23 16:02:40|78.19|77.19|78.19|77.19|78.19|77.19|78.18|77.18|0
1761235370000|2025-10-23 16:02:50|78.21|77.21|78.26|77.26|78.26|77.26|78.21|77.21|0
1761235390000|2025-10-23 16:03:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761235400000|2025-10-23 16:03:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761235410000|2025-10-23 16:03:30|78.3|77.3|78.29|77.29|78.3|77.3|78.29|77.29|0
1761235430000|2025-10-23 16:03:50|78.27|77.27|78.29|77.29|78.29|77.29|78.27|77.27|0
1761235440000|2025-10-23 16:04:00|78.27|77.27|78.21|77.21|78.27|77.27|78.21|77.21|0
1761235510000|2025-10-23 16:05:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761235540000|2025-10-23 16:05:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761235600000|2025-10-23 16:06:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1761235650000|2025-10-23 16:07:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761235660000|2025-10-23 16:07:40|78.21|77.21|78.21|77.21|78.21|77.21|78.2|77.2|0
1761235670000|2025-10-23 16:07:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761235690000|2025-10-23 16:08:10|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761235750000|2025-10-23 16:09:10|78.08|77.08|78.02|77.02|78.08|77.08|78.02|77.02|0
1761235790000|2025-10-23 16:09:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761235800000|2025-10-23 16:10:00|78|77|78|77|78|77|78|77|0
1761235940000|2025-10-23 16:12:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761236020000|2025-10-23 16:13:40|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761236100000|2025-10-23 16:15:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761236110000|2025-10-23 16:15:10|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761236260000|2025-10-23 16:17:40|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1761236270000|2025-10-23 16:17:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761236280000|2025-10-23 16:18:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761236300000|2025-10-23 16:18:20|78.01|77.01|78.01|77.01|78.02|77.02|78.01|77.01|0
1761236310000|2025-10-23 16:18:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761236320000|2025-10-23 16:18:40|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1761236340000|2025-10-23 16:19:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761236360000|2025-10-23 16:19:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761236370000|2025-10-23 16:19:30|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761236390000|2025-10-23 16:19:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761236450000|2025-10-23 16:20:50|78.05|77.05|78.25|77.25|78.25|77.25|78.05|77.05|0
1761236470000|2025-10-23 16:21:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761236480000|2025-10-23 16:21:20|78.33|77.33|78.44|77.44|78.44|77.44|78.33|77.33|0
1761236550000|2025-10-23 16:22:30|78.41|77.41|78.41|77.41|78.44|77.44|78.41|77.41|0
1761236560000|2025-10-23 16:22:40|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1761236570000|2025-10-23 16:22:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761236620000|2025-10-23 16:23:40|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1761236630000|2025-10-23 16:23:50|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1761236640000|2025-10-23 16:24:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1761236660000|2025-10-23 16:24:20|78.37|77.37|78.38|77.38|78.38|77.38|78.37|77.37|0
1761236670000|2025-10-23 16:24:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1761236710000|2025-10-23 16:25:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1761236840000|2025-10-23 16:27:20|78.39|77.39|78.41|77.41|78.41|77.41|78.39|77.39|0
1761236890000|2025-10-23 16:28:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1761236900000|2025-10-23 16:28:20|78.41|77.41|78.41|77.41|78.41|77.41|78.4|77.4|0
1761236960000|2025-10-23 16:29:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1761236980000|2025-10-23 16:29:40|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1761237120000|2025-10-23 16:32:00|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1761237210000|2025-10-23 16:33:30|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1761237220000|2025-10-23 16:33:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1761237240000|2025-10-23 16:34:00|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1761237270000|2025-10-23 16:34:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761237290000|2025-10-23 16:34:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1761237300000|2025-10-23 16:35:00|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1761237310000|2025-10-23 16:35:10|78.48|77.48|78.47|77.47|78.48|77.48|78.47|77.47|0
1761237350000|2025-10-23 16:35:50|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1761237370000|2025-10-23 16:36:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1761237400000|2025-10-23 16:36:40|78.67|77.67|78.69|77.69|78.75|77.75|78.67|77.67|0
1761237410000|2025-10-23 16:36:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761237460000|2025-10-23 16:37:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761237490000|2025-10-23 16:38:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761237520000|2025-10-23 16:38:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761237550000|2025-10-23 16:39:10|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761237560000|2025-10-23 16:39:20|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1761237570000|2025-10-23 16:39:30|78.98|77.98|78.97|77.97|78.98|77.98|78.97|77.97|0
1761237630000|2025-10-23 16:40:30|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1761237640000|2025-10-23 16:40:40|78.98|77.98|78.98|77.98|78.98|77.98|78.95|77.95|0
1761237710000|2025-10-23 16:41:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761237760000|2025-10-23 16:42:40|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761237780000|2025-10-23 16:43:00|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761237790000|2025-10-23 16:43:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761237800000|2025-10-23 16:43:20|79.02|78.02|79.03|78.03|79.03|78.03|79.02|78.02|0
1761237810000|2025-10-23 16:43:30|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1761237870000|2025-10-23 16:44:30|79.05|78.05|79.05|78.05|79.05|78.05|79.05|78.05|0
1761237920000|2025-10-23 16:45:20|79.04|78.04|78.95|77.95|79.04|78.04|78.95|77.95|0
1761237940000|2025-10-23 16:45:40|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1761237970000|2025-10-23 16:46:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1761237990000|2025-10-23 16:46:30|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1761238010000|2025-10-23 16:46:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1761238030000|2025-10-23 16:47:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761238140000|2025-10-23 16:49:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1761238160000|2025-10-23 16:49:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761238240000|2025-10-23 16:50:40|78.77|77.77|78.8|77.8|78.8|77.8|78.77|77.77|0
1761238250000|2025-10-23 16:50:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1761238280000|2025-10-23 16:51:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761238420000|2025-10-23 16:53:40|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761238440000|2025-10-23 16:54:00|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1761238450000|2025-10-23 16:54:10|78.89|77.89|78.95|77.95|78.95|77.95|78.89|77.89|0
1761238460000|2025-10-23 16:54:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761238470000|2025-10-23 16:54:30|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1761238480000|2025-10-23 16:54:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1761238560000|2025-10-23 16:56:00|78.9|77.9|78.9|77.9|78.92|77.92|78.9|77.9|0
1761238650000|2025-10-23 16:57:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761238700000|2025-10-23 16:58:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761238710000|2025-10-23 16:58:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1761238730000|2025-10-23 16:58:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761238740000|2025-10-23 16:59:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761238800000|2025-10-23 17:00:00|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1761238810000|2025-10-23 17:00:10|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1761238860000|2025-10-23 17:01:00|79|78|79|78|79|78|79|78|0
1761238880000|2025-10-23 17:01:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1761238900000|2025-10-23 17:01:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761239000000|2025-10-23 17:03:20|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1761239010000|2025-10-23 17:03:30|78.96|77.96|79.02|78.02|79.02|78.02|78.96|77.96|0
1761239020000|2025-10-23 17:03:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1761239040000|2025-10-23 17:04:00|79|78|78.99|77.99|79|78|78.99|77.99|0
1761239090000|2025-10-23 17:04:50|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1761239110000|2025-10-23 17:05:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1761239120000|2025-10-23 17:05:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1761239140000|2025-10-23 17:05:40|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1761239150000|2025-10-23 17:05:50|78.92|77.92|78.83|77.83|78.92|77.92|78.83|77.83|0
1761239230000|2025-10-23 17:07:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761239250000|2025-10-23 17:07:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761239280000|2025-10-23 17:08:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1761239290000|2025-10-23 17:08:10|78.79|77.79|78.78|77.78|78.79|77.79|78.78|77.78|0
1761239300000|2025-10-23 17:08:20|78.79|77.79|78.79|77.79|78.79|77.79|78.78|77.78|0
1761239310000|2025-10-23 17:08:30|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1761239330000|2025-10-23 17:08:50|78.77|77.77|78.77|77.77|78.79|77.79|78.77|77.77|0
1761239340000|2025-10-23 17:09:00|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1761239350000|2025-10-23 17:09:10|78.74|77.74|78.74|77.74|78.75|77.75|78.74|77.74|0
1761239370000|2025-10-23 17:09:30|78.75|77.75|78.74|77.74|78.75|77.75|78.74|77.74|0
1761239390000|2025-10-23 17:09:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1761239470000|2025-10-23 17:11:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761239480000|2025-10-23 17:11:20|78.77|77.77|78.76|77.76|78.77|77.77|78.76|77.76|0
1761239490000|2025-10-23 17:11:30|78.77|77.77|78.78|77.78|78.78|77.78|78.77|77.77|0
1761239540000|2025-10-23 17:12:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761239550000|2025-10-23 17:12:30|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761239560000|2025-10-23 17:12:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761239600000|2025-10-23 17:13:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761239620000|2025-10-23 17:13:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761239630000|2025-10-23 17:13:50|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1761239660000|2025-10-23 17:14:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761239670000|2025-10-23 17:14:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761239680000|2025-10-23 17:14:40|78.86|77.86|78.88|77.88|78.88|77.88|78.86|77.86|0
1761239690000|2025-10-23 17:14:50|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761239750000|2025-10-23 17:15:50|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761239780000|2025-10-23 17:16:20|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761239790000|2025-10-23 17:16:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761239840000|2025-10-23 17:17:20|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1761239850000|2025-10-23 17:17:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761239870000|2025-10-23 17:17:50|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761239880000|2025-10-23 17:18:00|78.87|77.87|78.86|77.86|78.87|77.87|78.86|77.86|0
1761239940000|2025-10-23 17:19:00|78.91|77.91|78.91|77.91|78.91|77.91|78.86|77.86|0
1761239950000|2025-10-23 17:19:10|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1761240050000|2025-10-23 17:20:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1761240080000|2025-10-23 17:21:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1761240110000|2025-10-23 17:21:50|79|78|79|78|79.01|78.01|79|78|0
1761240140000|2025-10-23 17:22:20|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1761240150000|2025-10-23 17:22:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761240170000|2025-10-23 17:22:50|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1761240210000|2025-10-23 17:23:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761240270000|2025-10-23 17:24:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1761240290000|2025-10-23 17:24:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761240310000|2025-10-23 17:25:10|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1761240340000|2025-10-23 17:25:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761240350000|2025-10-23 17:25:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1761240370000|2025-10-23 17:26:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1761240390000|2025-10-23 17:26:30|79.12|78.12|79.12|78.12|79.12|78.12|79.11|78.11|0
1761240430000|2025-10-23 17:27:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761240440000|2025-10-23 17:27:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1761240480000|2025-10-23 17:28:00|79.11|78.11|79.14|78.14|79.14|78.14|79.11|78.11|0
1761240500000|2025-10-23 17:28:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761240540000|2025-10-23 17:29:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761240550000|2025-10-23 17:29:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761240560000|2025-10-23 17:29:20|79.15|78.15|79.15|78.15|79.16|78.16|79.15|78.15|0
1761240600000|2025-10-23 17:30:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761240650000|2025-10-23 17:30:50|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1761240660000|2025-10-23 17:31:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761240680000|2025-10-23 17:31:20|79.27|78.27|79.24|78.24|79.27|78.27|79.24|78.24|0
1761240690000|2025-10-23 17:31:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1761240700000|2025-10-23 17:31:40|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761240710000|2025-10-23 17:31:50|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1761240770000|2025-10-23 17:32:50|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1761240790000|2025-10-23 17:33:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761240800000|2025-10-23 17:33:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761240820000|2025-10-23 17:33:40|79.22|78.22|79.16|78.16|79.22|78.22|79.16|78.16|0
1761240880000|2025-10-23 17:34:40|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1761240920000|2025-10-23 17:35:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1761240930000|2025-10-23 17:35:30|79.16|78.16|79.17|78.17|79.17|78.17|79.16|78.16|0
1761240960000|2025-10-23 17:36:00|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761240980000|2025-10-23 17:36:20|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1761241000000|2025-10-23 17:36:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761241010000|2025-10-23 17:36:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761241030000|2025-10-23 17:37:10|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1761241090000|2025-10-23 17:38:10|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1761241100000|2025-10-23 17:38:20|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1761241120000|2025-10-23 17:38:40|79.39|78.39|79.4|78.4|79.4|78.4|79.39|78.39|0
1761241240000|2025-10-23 17:40:40|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1761241280000|2025-10-23 17:41:20|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1761241290000|2025-10-23 17:41:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1761241310000|2025-10-23 17:41:50|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1761241380000|2025-10-23 17:43:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1761241420000|2025-10-23 17:43:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1761241470000|2025-10-23 17:44:30|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1761241550000|2025-10-23 17:45:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1761241600000|2025-10-23 17:46:40|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1761241610000|2025-10-23 17:46:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1761241640000|2025-10-23 17:47:20|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1761241650000|2025-10-23 17:47:30|79.44|78.44|79.47|78.47|79.48|78.48|79.44|78.44|0
1761241660000|2025-10-23 17:47:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761241670000|2025-10-23 17:47:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1761241730000|2025-10-23 17:48:50|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1761241760000|2025-10-23 17:49:20|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1761241820000|2025-10-23 17:50:20|79.34|78.34|79.35|78.35|79.35|78.35|79.34|78.34|0
1761241830000|2025-10-23 17:50:30|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1761241910000|2025-10-23 17:51:50|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1761241920000|2025-10-23 17:52:00|79.3|78.3|79.29|78.29|79.3|78.3|79.29|78.29|0
1761241930000|2025-10-23 17:52:10|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761241940000|2025-10-23 17:52:20|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1761242000000|2025-10-23 17:53:20|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1761242040000|2025-10-23 17:54:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761242050000|2025-10-23 17:54:10|79.15|78.15|79.14|78.14|79.15|78.15|79.14|78.14|0
1761242070000|2025-10-23 17:54:30|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761242100000|2025-10-23 17:55:00|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1761242120000|2025-10-23 17:55:20|79.14|78.14|79.15|78.15|79.15|78.15|79.14|78.14|0
1761242130000|2025-10-23 17:55:30|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1761242160000|2025-10-23 17:56:00|79.13|78.13|79.21|78.21|79.21|78.21|79.13|78.13|0
1761242180000|2025-10-23 17:56:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761242220000|2025-10-23 17:57:00|79.43|78.43|79.75|78.75|79.75|78.75|79.43|78.43|0
1761242230000|2025-10-23 17:57:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761242240000|2025-10-23 17:57:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761242260000|2025-10-23 17:57:40|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761242300000|2025-10-23 17:58:20|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1761242310000|2025-10-23 17:58:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761242340000|2025-10-23 17:59:00|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761242490000|2025-10-23 18:01:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761242500000|2025-10-23 18:01:40|79.7|78.7|79.72|78.72|79.72|78.72|79.7|78.7|0
1761242510000|2025-10-23 18:01:50|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761242520000|2025-10-23 18:02:00|79.72|78.72|79.72|78.72|79.72|78.72|79.71|78.71|0
1761242530000|2025-10-23 18:02:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761242540000|2025-10-23 18:02:20|79.66|78.66|79.63|78.63|79.66|78.66|79.63|78.63|0
1761242630000|2025-10-23 18:03:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761242670000|2025-10-23 18:04:30|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761242690000|2025-10-23 18:04:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761242710000|2025-10-23 18:05:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761242730000|2025-10-23 18:05:30|79.7|78.7|79.69|78.69|79.7|78.7|79.69|78.69|0
1761242740000|2025-10-23 18:05:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761242750000|2025-10-23 18:05:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761242770000|2025-10-23 18:06:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761242780000|2025-10-23 18:06:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761242790000|2025-10-23 18:06:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761242830000|2025-10-23 18:07:10|79.72|78.72|79.72|78.72|79.72|78.72|79.71|78.71|0
1761242840000|2025-10-23 18:07:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761242850000|2025-10-23 18:07:30|79.72|78.72|79.62|78.62|79.72|78.72|79.62|78.62|0
1761242870000|2025-10-23 18:07:50|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761242950000|2025-10-23 18:09:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761242970000|2025-10-23 18:09:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761242990000|2025-10-23 18:09:50|79.72|78.72|79.85|78.85|79.85|78.85|79.72|78.72|0
1761243000000|2025-10-23 18:10:00|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761243020000|2025-10-23 18:10:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761243040000|2025-10-23 18:10:40|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761243100000|2025-10-23 18:11:40|79.94|78.94|79.92|78.92|79.94|78.94|79.92|78.92|0
1761243120000|2025-10-23 18:12:00|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761243130000|2025-10-23 18:12:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761243220000|2025-10-23 18:13:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761243250000|2025-10-23 18:14:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761243320000|2025-10-23 18:15:20|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761243330000|2025-10-23 18:15:30|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761243350000|2025-10-23 18:15:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761243360000|2025-10-23 18:16:00|79.84|78.84|79.8|78.8|79.84|78.84|79.8|78.8|0
1761243380000|2025-10-23 18:16:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761243450000|2025-10-23 18:17:30|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761243460000|2025-10-23 18:17:40|80|79|80|79|80|79|80|79|0
1761243490000|2025-10-23 18:18:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761243550000|2025-10-23 18:19:10|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761243590000|2025-10-23 18:19:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761243620000|2025-10-23 18:20:20|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761243680000|2025-10-23 18:21:20|79.99|78.99|80.06|79.06|80.06|79.06|79.99|78.99|0
1761243690000|2025-10-23 18:21:30|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761243730000|2025-10-23 18:22:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761243790000|2025-10-23 18:23:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761243850000|2025-10-23 18:24:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761243910000|2025-10-23 18:25:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1761243920000|2025-10-23 18:25:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761243930000|2025-10-23 18:25:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761243940000|2025-10-23 18:25:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761243950000|2025-10-23 18:25:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761243970000|2025-10-23 18:26:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761243980000|2025-10-23 18:26:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761244000000|2025-10-23 18:26:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761244020000|2025-10-23 18:27:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761244030000|2025-10-23 18:27:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761244060000|2025-10-23 18:27:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761244110000|2025-10-23 18:28:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761244140000|2025-10-23 18:29:00|79.78|78.78|79.78|78.78|79.79|78.79|79.78|78.78|0
1761244190000|2025-10-23 18:29:50|79.79|78.79|79.79|78.79|79.79|78.79|79.78|78.78|0
1761244210000|2025-10-23 18:30:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761244220000|2025-10-23 18:30:20|79.8|78.8|79.75|78.75|79.8|78.8|79.75|78.75|0
1761244390000|2025-10-23 18:33:10|79.73|78.73|79.74|78.74|79.74|78.74|79.73|78.73|0
1761244400000|2025-10-23 18:33:20|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761244430000|2025-10-23 18:33:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761244470000|2025-10-23 18:34:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761244550000|2025-10-23 18:35:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761244620000|2025-10-23 18:37:00|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761244650000|2025-10-23 18:37:30|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1761244660000|2025-10-23 18:37:40|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761244670000|2025-10-23 18:37:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761244680000|2025-10-23 18:38:00|79.84|78.84|79.85|78.85|79.85|78.85|79.84|78.84|0
1761244690000|2025-10-23 18:38:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761244710000|2025-10-23 18:38:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761244730000|2025-10-23 18:38:50|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761244750000|2025-10-23 18:39:10|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761244770000|2025-10-23 18:39:30|79.78|78.78|79.82|78.82|79.83|78.83|79.78|78.78|0
1761244830000|2025-10-23 18:40:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761244910000|2025-10-23 18:41:50|79.72|78.72|79.67|78.67|79.72|78.72|79.67|78.67|0
1761244960000|2025-10-23 18:42:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761244990000|2025-10-23 18:43:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761245000000|2025-10-23 18:43:20|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1761245150000|2025-10-23 18:45:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761245160000|2025-10-23 18:46:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761245210000|2025-10-23 18:46:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761245290000|2025-10-23 18:48:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761245330000|2025-10-23 18:48:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761245340000|2025-10-23 18:49:00|79.67|78.67|79.66|78.66|79.67|78.67|79.66|78.66|0
1761245350000|2025-10-23 18:49:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761245400000|2025-10-23 18:50:00|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1761245450000|2025-10-23 18:50:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761245460000|2025-10-23 18:51:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761245480000|2025-10-23 18:51:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761245490000|2025-10-23 18:51:30|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761245520000|2025-10-23 18:52:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761245600000|2025-10-23 18:53:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761245630000|2025-10-23 18:53:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761245670000|2025-10-23 18:54:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761245780000|2025-10-23 18:56:20|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761245900000|2025-10-23 18:58:20|79.57|78.57|79.54|78.54|79.57|78.57|79.54|78.54|0
1761245910000|2025-10-23 18:58:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761245930000|2025-10-23 18:58:50|79.54|78.54|79.54|78.54|79.54|78.54|79.48|78.48|0
1761245940000|2025-10-23 18:59:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1761245950000|2025-10-23 18:59:10|79.35|78.35|79.37|78.37|79.37|78.37|79.35|78.35|0
1761312790000|2025-10-24 13:33:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1761312800000|2025-10-24 13:33:20|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1761312810000|2025-10-24 13:33:30|79.41|78.41|79.32|78.32|79.41|78.41|79.32|78.32|0
1761312820000|2025-10-24 13:33:40|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1761312890000|2025-10-24 13:34:50|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1761312900000|2025-10-24 13:35:00|79.39|78.39|79.38|78.38|79.39|78.39|79.38|78.38|0
1761312910000|2025-10-24 13:35:10|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1761312920000|2025-10-24 13:35:20|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1761312930000|2025-10-24 13:35:30|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1761312940000|2025-10-24 13:35:40|79.34|78.34|79.34|78.34|79.34|78.34|79.34|78.34|0
1761312950000|2025-10-24 13:35:50|79.33|78.33|79.33|78.33|79.34|78.34|79.33|78.33|0
1761312970000|2025-10-24 13:36:10|79.38|78.38|79.43|78.43|79.48|78.48|79.38|78.38|0
1761313010000|2025-10-24 13:36:50|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1761313020000|2025-10-24 13:37:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761313030000|2025-10-24 13:37:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761313050000|2025-10-24 13:37:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761313060000|2025-10-24 13:37:40|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761313070000|2025-10-24 13:37:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761313100000|2025-10-24 13:38:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761313110000|2025-10-24 13:38:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761313130000|2025-10-24 13:38:50|79.67|78.67|79.64|78.64|79.67|78.67|79.64|78.64|0
1761313140000|2025-10-24 13:39:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761313150000|2025-10-24 13:39:10|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1761313190000|2025-10-24 13:39:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761313200000|2025-10-24 13:40:00|79.61|78.61|79.58|78.58|79.61|78.61|79.58|78.58|0
1761313210000|2025-10-24 13:40:10|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761313230000|2025-10-24 13:40:30|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761313240000|2025-10-24 13:40:40|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761313250000|2025-10-24 13:40:50|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1761313260000|2025-10-24 13:41:00|79.52|78.52|79.51|78.51|79.52|78.52|79.5|78.5|0
1761313270000|2025-10-24 13:41:10|79.52|78.52|79.46|78.46|79.52|78.52|79.46|78.46|0
1761313280000|2025-10-24 13:41:20|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1761313310000|2025-10-24 13:41:50|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1761313320000|2025-10-24 13:42:00|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1761313330000|2025-10-24 13:42:10|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1761313340000|2025-10-24 13:42:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761313350000|2025-10-24 13:42:30|79.66|78.66|79.86|78.86|79.86|78.86|79.66|78.66|0
1761313380000|2025-10-24 13:43:00|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761313390000|2025-10-24 13:43:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761313410000|2025-10-24 13:43:30|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761313420000|2025-10-24 13:43:40|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761313430000|2025-10-24 13:43:50|79.91|78.91|79.97|78.97|79.97|78.97|79.91|78.91|0
1761313460000|2025-10-24 13:44:20|80|79|80|79|80|79|80|79|0
1761313470000|2025-10-24 13:44:30|79.99|78.99|79.99|78.99|79.99|78.99|79.98|78.98|0
1761313500000|2025-10-24 13:45:00|79.95|78.95|79.95|78.95|79.96|78.96|79.95|78.95|0
1761313510000|2025-10-24 13:45:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761313520000|2025-10-24 13:45:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761313610000|2025-10-24 13:46:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761313640000|2025-10-24 13:47:20|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1761313650000|2025-10-24 13:47:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761313700000|2025-10-24 13:48:20|79.97|78.97|79.94|78.94|79.97|78.97|79.93|78.93|0
1761313720000|2025-10-24 13:48:40|80|79|80.01|79.01|80.01|79.01|80|79|0
1761313730000|2025-10-24 13:48:50|80|79|80.01|79.01|80.01|79.01|80|79|0
1761313770000|2025-10-24 13:49:30|80.03|79.03|80.03|79.03|80.03|79.03|80.01|79.01|0
1761313780000|2025-10-24 13:49:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761313790000|2025-10-24 13:49:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761313810000|2025-10-24 13:50:10|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1761313820000|2025-10-24 13:50:20|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761313850000|2025-10-24 13:50:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761313860000|2025-10-24 13:51:00|80.14|79.14|80.15|79.15|80.15|79.15|80.14|79.14|0
1761313870000|2025-10-24 13:51:10|80.12|79.12|80.06|79.06|80.12|79.12|80.06|79.06|0
1761313880000|2025-10-24 13:51:20|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761313910000|2025-10-24 13:51:50|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1761313940000|2025-10-24 13:52:20|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761313950000|2025-10-24 13:52:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761313960000|2025-10-24 13:52:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761313970000|2025-10-24 13:52:50|80.04|79.04|80.09|79.09|80.09|79.09|80.04|79.04|0
1761313980000|2025-10-24 13:53:00|80.1|79.1|80.07|79.07|80.1|79.1|80.07|79.07|0
1761313990000|2025-10-24 13:53:10|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1761314000000|2025-10-24 13:53:20|80.08|79.08|80.07|79.07|80.08|79.08|80.07|79.07|0
1761314010000|2025-10-24 13:53:30|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1761314020000|2025-10-24 13:53:40|80.11|79.11|80.12|79.12|80.12|79.12|80.11|79.11|0
1761314070000|2025-10-24 13:54:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314080000|2025-10-24 13:54:40|80.11|79.11|80.14|79.14|80.14|79.14|80.11|79.11|0
1761314090000|2025-10-24 13:54:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1761314100000|2025-10-24 13:55:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314120000|2025-10-24 13:55:20|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761314150000|2025-10-24 13:55:50|80.09|79.09|80.09|79.09|80.12|79.12|80.09|79.09|0
1761314160000|2025-10-24 13:56:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761314170000|2025-10-24 13:56:10|80.09|79.09|80.07|79.07|80.09|79.09|80.07|79.07|0
1761314180000|2025-10-24 13:56:20|80.09|79.09|80.09|79.09|80.09|79.09|80.07|79.07|0
1761314200000|2025-10-24 13:56:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761314220000|2025-10-24 13:57:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761314250000|2025-10-24 13:57:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761314260000|2025-10-24 13:57:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761314270000|2025-10-24 13:57:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761314290000|2025-10-24 13:58:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761314300000|2025-10-24 13:58:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761314320000|2025-10-24 13:58:40|80.06|79.06|80.12|79.12|80.12|79.12|80.06|79.06|0
1761314330000|2025-10-24 13:58:50|80.13|79.13|80.12|79.12|80.13|79.13|80.12|79.12|0
1761314340000|2025-10-24 13:59:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314350000|2025-10-24 13:59:10|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1761314370000|2025-10-24 13:59:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314390000|2025-10-24 13:59:50|80.15|79.15|80.16|79.16|80.16|79.16|80.15|79.15|0
1761314400000|2025-10-24 14:00:00|80.18|79.18|80.19|79.19|80.2|79.2|80.18|79.18|0
1761314420000|2025-10-24 14:00:20|80.27|79.27|80.35|79.35|80.35|79.35|80.27|79.27|0
1761314430000|2025-10-24 14:00:30|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1761314450000|2025-10-24 14:00:50|80.39|79.39|80.39|79.39|80.39|79.39|80.39|79.39|0
1761314470000|2025-10-24 14:01:10|80.36|79.36|80.36|79.36|80.36|79.36|80.36|79.36|0
1761314500000|2025-10-24 14:01:40|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1761314510000|2025-10-24 14:01:50|80.36|79.36|80.4|79.4|80.4|79.4|80.36|79.36|0
1761314520000|2025-10-24 14:02:00|80.39|79.39|80.39|79.39|80.4|79.4|80.39|79.39|0
1761314530000|2025-10-24 14:02:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1761314540000|2025-10-24 14:02:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1761314550000|2025-10-24 14:02:30|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1761314560000|2025-10-24 14:02:40|80.33|79.33|80.33|79.33|80.38|79.38|80.33|79.33|0
1761314570000|2025-10-24 14:02:50|80.32|79.32|80.32|79.32|80.32|79.32|80.32|79.32|0
1761314590000|2025-10-24 14:03:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1761314600000|2025-10-24 14:03:20|80.13|79.13|80.1|79.1|80.13|79.13|80.1|79.1|0
1761314610000|2025-10-24 14:03:30|80.11|79.11|80.15|79.15|80.15|79.15|80.11|79.11|0
1761314620000|2025-10-24 14:03:40|80.16|79.16|80.18|79.18|80.19|79.19|80.16|79.16|0
1761314630000|2025-10-24 14:03:50|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761314640000|2025-10-24 14:04:00|80.18|79.18|80.18|79.18|80.19|79.19|80.18|79.18|0
1761314650000|2025-10-24 14:04:10|80.19|79.19|80.18|79.18|80.19|79.19|80.18|79.18|0
1761314660000|2025-10-24 14:04:20|80.19|79.19|80.17|79.17|80.19|79.19|80.17|79.17|0
1761314670000|2025-10-24 14:04:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1761314680000|2025-10-24 14:04:40|80.2|79.2|80.18|79.18|80.2|79.2|80.18|79.18|0
1761314700000|2025-10-24 14:05:00|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314710000|2025-10-24 14:05:10|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761314720000|2025-10-24 14:05:20|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761314730000|2025-10-24 14:05:30|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1761314750000|2025-10-24 14:05:50|80.27|79.27|80.47|79.47|80.47|79.47|80.27|79.27|0
1761314770000|2025-10-24 14:06:10|80.48|79.48|80.48|79.48|80.5|79.5|80.48|79.48|0
1761314780000|2025-10-24 14:06:20|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1761314790000|2025-10-24 14:06:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1761314810000|2025-10-24 14:06:50|80.5|79.5|80.51|79.51|80.51|79.51|80.5|79.5|0
1761314820000|2025-10-24 14:07:00|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1761314840000|2025-10-24 14:07:20|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1761314850000|2025-10-24 14:07:30|80.5|79.5|80.49|79.49|80.5|79.5|80.49|79.49|0
1761314860000|2025-10-24 14:07:40|80.5|79.5|80.5|79.5|80.5|79.5|80.49|79.49|0
1761314880000|2025-10-24 14:08:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1761314920000|2025-10-24 14:08:40|80.56|79.56|80.59|79.59|80.59|79.59|80.56|79.56|0
1761314930000|2025-10-24 14:08:50|80.75|79.75|80.75|79.75|80.75|79.75|80.71|79.71|0
1761314950000|2025-10-24 14:09:10|80.67|79.67|80.63|79.63|80.67|79.67|80.63|79.63|0
1761314960000|2025-10-24 14:09:20|80.54|79.54|80.54|79.54|80.54|79.54|80.54|79.54|0
1761315020000|2025-10-24 14:10:20|80.55|79.55|80.55|79.55|80.55|79.55|80.55|79.55|0
1761315060000|2025-10-24 14:11:00|80.54|79.54|80.46|79.46|80.55|79.55|80.46|79.46|0
1761315070000|2025-10-24 14:11:10|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1761315080000|2025-10-24 14:11:20|80.49|79.49|80.58|79.58|80.58|79.58|80.49|79.49|0
1761315090000|2025-10-24 14:11:30|80.67|79.67|80.69|79.69|80.69|79.69|80.67|79.67|0
1761315120000|2025-10-24 14:12:00|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1761315140000|2025-10-24 14:12:20|80.69|79.69|80.69|79.69|80.69|79.69|80.69|79.69|0
1761315150000|2025-10-24 14:12:30|80.7|79.7|80.7|79.7|80.7|79.7|80.7|79.7|0
1761315160000|2025-10-24 14:12:40|80.69|79.69|80.71|79.71|80.71|79.71|80.69|79.69|0
1761315190000|2025-10-24 14:13:10|80.74|79.74|80.86|79.86|80.86|79.86|80.74|79.74|0
1761315240000|2025-10-24 14:14:00|80.87|79.87|80.87|79.87|80.87|79.87|80.87|79.87|0
1761315250000|2025-10-24 14:14:10|80.84|79.84|80.84|79.84|80.84|79.84|80.84|79.84|0
1761315260000|2025-10-24 14:14:20|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1761315270000|2025-10-24 14:14:30|80.83|79.83|80.84|79.84|80.84|79.84|80.83|79.83|0
1761315290000|2025-10-24 14:14:50|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1761315300000|2025-10-24 14:15:00|80.85|79.85|80.85|79.85|80.85|79.85|80.85|79.85|0
1761315310000|2025-10-24 14:15:10|80.82|79.82|80.82|79.82|80.82|79.82|80.82|79.82|0
1761315320000|2025-10-24 14:15:20|80.81|79.81|80.81|79.81|80.82|79.82|80.81|79.81|0
1761315330000|2025-10-24 14:15:30|80.78|79.78|80.78|79.78|80.78|79.78|80.78|79.78|0
1761315360000|2025-10-24 14:16:00|80.75|79.75|80.75|79.75|80.75|79.75|80.75|79.75|0
1761315380000|2025-10-24 14:16:20|80.76|79.76|80.75|79.75|80.76|79.76|80.75|79.75|0
1761315390000|2025-10-24 14:16:30|80.74|79.74|80.74|79.74|80.74|79.74|80.74|79.74|0
1761315400000|2025-10-24 14:16:40|80.68|79.68|80.68|79.68|80.68|79.68|80.68|79.68|0
1761315410000|2025-10-24 14:16:50|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1761315450000|2025-10-24 14:17:30|80.66|79.66|80.66|79.66|80.66|79.66|80.66|79.66|0
1761315460000|2025-10-24 14:17:40|80.67|79.67|80.67|79.67|80.67|79.67|80.67|79.67|0
1761315480000|2025-10-24 14:18:00|80.52|79.52|80.5|79.5|80.52|79.52|80.5|79.5|0
1761315520000|2025-10-24 14:18:40|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1761315530000|2025-10-24 14:18:50|80.52|79.52|80.52|79.52|80.52|79.52|80.52|79.52|0
1761315540000|2025-10-24 14:19:00|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1761315550000|2025-10-24 14:19:10|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1761315590000|2025-10-24 14:19:50|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1761315600000|2025-10-24 14:20:00|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1761315680000|2025-10-24 14:21:20|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1761315690000|2025-10-24 14:21:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1761315740000|2025-10-24 14:22:20|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1761315780000|2025-10-24 14:23:00|80.44|79.44|80.51|79.51|80.51|79.51|80.44|79.44|0
1761315810000|2025-10-24 14:23:30|80.46|79.46|80.46|79.46|80.46|79.46|80.46|79.46|0
1761315840000|2025-10-24 14:24:00|80.49|79.49|80.49|79.49|80.49|79.49|80.49|79.49|0
1761315850000|2025-10-24 14:24:10|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1761315860000|2025-10-24 14:24:20|80.49|79.49|80.51|79.51|80.51|79.51|80.49|79.49|0
1761315870000|2025-10-24 14:24:30|80.5|79.5|80.5|79.5|80.5|79.5|80.5|79.5|0
1761315880000|2025-10-24 14:24:40|80.51|79.51|80.5|79.5|80.51|79.51|80.5|79.5|0
1761315910000|2025-10-24 14:25:10|80.47|79.47|80.47|79.47|80.47|79.47|80.47|79.47|0
1761315930000|2025-10-24 14:25:30|80.44|79.44|80.44|79.44|80.44|79.44|80.44|79.44|0
1761315950000|2025-10-24 14:25:50|80.41|79.41|80.4|79.4|80.44|79.44|80.4|79.4|0
1761315960000|2025-10-24 14:26:00|80.41|79.41|80.39|79.39|80.41|79.41|80.39|79.39|0
1761315970000|2025-10-24 14:26:10|80.38|79.38|80.38|79.38|80.38|79.38|80.38|79.38|0
1761315980000|2025-10-24 14:26:20|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1761315990000|2025-10-24 14:26:30|80.38|79.38|80.37|79.37|80.38|79.38|80.37|79.37|0
1761316020000|2025-10-24 14:27:00|80.32|79.32|80.29|79.29|80.32|79.32|80.29|79.29|0
1761316030000|2025-10-24 14:27:10|80.3|79.3|80.29|79.29|80.3|79.3|80.29|79.29|0
1761316040000|2025-10-24 14:27:20|80.3|79.3|80.3|79.3|80.3|79.3|80.3|79.3|0
1761316050000|2025-10-24 14:27:30|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1761316100000|2025-10-24 14:28:20|80.26|79.26|80.26|79.26|80.26|79.26|80.26|79.26|0
1761316160000|2025-10-24 14:29:20|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1761316210000|2025-10-24 14:30:10|80.28|79.28|80.29|79.29|80.29|79.29|80.28|79.28|0
1761316250000|2025-10-24 14:30:50|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1761316260000|2025-10-24 14:31:00|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1761316270000|2025-10-24 14:31:10|80.28|79.28|80.28|79.28|80.28|79.28|80.28|79.28|0
1761316320000|2025-10-24 14:32:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761316340000|2025-10-24 14:32:20|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1761316360000|2025-10-24 14:32:40|80.14|79.14|80.12|79.12|80.14|79.14|80.12|79.12|0
1761316410000|2025-10-24 14:33:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761316450000|2025-10-24 14:34:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761316470000|2025-10-24 14:34:30|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761316510000|2025-10-24 14:35:10|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761316550000|2025-10-24 14:35:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761316570000|2025-10-24 14:36:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761316580000|2025-10-24 14:36:20|79.87|78.87|79.83|78.83|79.87|78.87|79.83|78.83|0
1761316590000|2025-10-24 14:36:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761316600000|2025-10-24 14:36:40|79.83|78.83|79.84|78.84|79.84|78.84|79.83|78.83|0
1761316630000|2025-10-24 14:37:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761316640000|2025-10-24 14:37:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761316650000|2025-10-24 14:37:30|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1761316660000|2025-10-24 14:37:40|79.85|78.85|79.84|78.84|79.85|78.85|79.84|78.84|0
1761316760000|2025-10-24 14:39:20|79.77|78.77|79.84|78.84|79.84|78.84|79.77|78.77|0
1761316770000|2025-10-24 14:39:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761316780000|2025-10-24 14:39:40|79.78|78.78|79.78|78.78|79.78|78.78|79.77|78.77|0
1761316820000|2025-10-24 14:40:20|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1761316870000|2025-10-24 14:41:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761316900000|2025-10-24 14:41:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761316910000|2025-10-24 14:41:50|79.78|78.78|79.75|78.75|79.78|78.78|79.75|78.75|0
1761316940000|2025-10-24 14:42:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761316950000|2025-10-24 14:42:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761316980000|2025-10-24 14:43:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761317000000|2025-10-24 14:43:20|79.68|78.68|79.68|78.68|79.68|78.68|79.67|78.67|0
1761317050000|2025-10-24 14:44:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761317120000|2025-10-24 14:45:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761317130000|2025-10-24 14:45:30|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1761317140000|2025-10-24 14:45:40|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1761317160000|2025-10-24 14:46:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761317200000|2025-10-24 14:46:40|79.7|78.7|79.65|78.65|79.7|78.7|79.65|78.65|0
1761317230000|2025-10-24 14:47:10|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1761317240000|2025-10-24 14:47:20|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761317280000|2025-10-24 14:48:00|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1761317290000|2025-10-24 14:48:10|79.68|78.68|79.68|78.68|79.68|78.68|79.67|78.67|0
1761317340000|2025-10-24 14:49:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761317380000|2025-10-24 14:49:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761317390000|2025-10-24 14:49:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761317400000|2025-10-24 14:50:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761317410000|2025-10-24 14:50:10|79.63|78.63|79.63|78.63|79.64|78.64|79.63|78.63|0
1761317420000|2025-10-24 14:50:20|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761317430000|2025-10-24 14:50:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761317480000|2025-10-24 14:51:20|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761317490000|2025-10-24 14:51:30|79.6|78.6|79.6|78.6|79.6|78.6|79.59|78.59|0
1761317500000|2025-10-24 14:51:40|79.59|78.59|79.6|78.6|79.6|78.6|79.59|78.59|0
1761317560000|2025-10-24 14:52:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761317580000|2025-10-24 14:53:00|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761317610000|2025-10-24 14:53:30|79.63|78.63|79.7|78.7|79.7|78.7|79.63|78.63|0
1761317640000|2025-10-24 14:54:00|79.65|78.65|79.68|78.68|79.68|78.68|79.65|78.65|0
1761317660000|2025-10-24 14:54:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761317670000|2025-10-24 14:54:30|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761317680000|2025-10-24 14:54:40|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761317690000|2025-10-24 14:54:50|79.72|78.72|79.73|78.73|79.73|78.73|79.72|78.72|0
1761317710000|2025-10-24 14:55:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761317750000|2025-10-24 14:55:50|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761317760000|2025-10-24 14:56:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761317780000|2025-10-24 14:56:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761317800000|2025-10-24 14:56:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761317820000|2025-10-24 14:57:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761317850000|2025-10-24 14:57:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761317860000|2025-10-24 14:57:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761317880000|2025-10-24 14:58:00|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1761317910000|2025-10-24 14:58:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761317950000|2025-10-24 14:59:10|79.6|78.6|79.6|78.6|79.6|78.6|79.59|78.59|0
1761318020000|2025-10-24 15:00:20|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1761318030000|2025-10-24 15:00:30|79.61|78.61|79.58|78.58|79.61|78.61|79.58|78.58|0
1761318060000|2025-10-24 15:01:00|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761318070000|2025-10-24 15:01:10|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1761318080000|2025-10-24 15:01:20|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1761318100000|2025-10-24 15:01:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761318140000|2025-10-24 15:02:20|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1761318150000|2025-10-24 15:02:30|79.64|78.64|79.64|78.64|79.65|78.65|79.64|78.64|0
1761318180000|2025-10-24 15:03:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761318200000|2025-10-24 15:03:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761318220000|2025-10-24 15:03:40|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761318300000|2025-10-24 15:05:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761318310000|2025-10-24 15:05:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761318350000|2025-10-24 15:05:50|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761318360000|2025-10-24 15:06:00|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1761318390000|2025-10-24 15:06:30|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1761318400000|2025-10-24 15:06:40|79.53|78.53|79.53|78.53|79.53|78.53|79.52|78.52|0
1761318410000|2025-10-24 15:06:50|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1761318420000|2025-10-24 15:07:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761318440000|2025-10-24 15:07:20|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1761318450000|2025-10-24 15:07:30|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761318460000|2025-10-24 15:07:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1761318480000|2025-10-24 15:08:00|79.5|78.5|79.55|78.55|79.55|78.55|79.5|78.5|0
1761318490000|2025-10-24 15:08:10|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761318500000|2025-10-24 15:08:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761318520000|2025-10-24 15:08:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761318530000|2025-10-24 15:08:50|79.55|78.55|79.54|78.54|79.55|78.55|79.54|78.54|0
1761318560000|2025-10-24 15:09:20|79.57|78.57|79.56|78.56|79.57|78.57|79.54|78.54|0
1761318570000|2025-10-24 15:09:30|79.62|78.62|79.75|78.75|79.75|78.75|79.62|78.62|0
1761318580000|2025-10-24 15:09:40|79.79|78.79|79.81|78.81|79.81|78.81|79.79|78.79|0
1761318610000|2025-10-24 15:10:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761318620000|2025-10-24 15:10:20|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761318640000|2025-10-24 15:10:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761318680000|2025-10-24 15:11:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761318700000|2025-10-24 15:11:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761318710000|2025-10-24 15:11:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761318740000|2025-10-24 15:12:20|79.89|78.89|79.94|78.94|79.94|78.94|79.89|78.89|0
1761318800000|2025-10-24 15:13:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761318850000|2025-10-24 15:14:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761318860000|2025-10-24 15:14:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761318870000|2025-10-24 15:14:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761318980000|2025-10-24 15:16:20|79.94|78.94|79.95|78.95|79.95|78.95|79.94|78.94|0
1761319030000|2025-10-24 15:17:10|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761319080000|2025-10-24 15:18:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761319130000|2025-10-24 15:18:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761319150000|2025-10-24 15:19:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761319160000|2025-10-24 15:19:20|79.97|78.97|80|79|80|79|79.97|78.97|0
1761319170000|2025-10-24 15:19:30|80.09|79.09|80.04|79.04|80.09|79.09|80.04|79.04|0
1761319180000|2025-10-24 15:19:40|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1761319210000|2025-10-24 15:20:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761319260000|2025-10-24 15:21:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761319290000|2025-10-24 15:21:30|80.18|79.18|80.38|79.38|80.38|79.38|80.18|79.18|0
1761319300000|2025-10-24 15:21:40|80.27|79.27|80.27|79.27|80.27|79.27|80.27|79.27|0
1761319320000|2025-10-24 15:22:00|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1761319340000|2025-10-24 15:22:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1761319360000|2025-10-24 15:22:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1761319370000|2025-10-24 15:22:50|80.18|79.18|80.17|79.17|80.18|79.18|80.17|79.17|0
1761319380000|2025-10-24 15:23:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761319390000|2025-10-24 15:23:10|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1761319400000|2025-10-24 15:23:20|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1761319420000|2025-10-24 15:23:40|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1761319440000|2025-10-24 15:24:00|80.22|79.22|80.24|79.24|80.24|79.24|80.22|79.22|0
1761319480000|2025-10-24 15:24:40|80.26|79.26|80.21|79.21|80.26|79.26|80.21|79.21|0
1761319500000|2025-10-24 15:25:00|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1761319520000|2025-10-24 15:25:20|80.24|79.24|80.21|79.21|80.24|79.24|80.21|79.21|0
1761319530000|2025-10-24 15:25:30|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761319570000|2025-10-24 15:26:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1761319610000|2025-10-24 15:26:50|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1761319630000|2025-10-24 15:27:10|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1761319640000|2025-10-24 15:27:20|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1761319660000|2025-10-24 15:27:40|80.21|79.21|80.21|79.21|80.22|79.22|80.21|79.21|0
1761319670000|2025-10-24 15:27:50|80.22|79.22|80.25|79.25|80.25|79.25|80.22|79.22|0
1761319680000|2025-10-24 15:28:00|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1761319690000|2025-10-24 15:28:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1761319700000|2025-10-24 15:28:20|80.22|79.22|80.21|79.21|80.22|79.22|80.21|79.21|0
1761319740000|2025-10-24 15:29:00|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761319770000|2025-10-24 15:29:30|80.21|79.21|80.21|79.21|80.21|79.21|80.21|79.21|0
1761319780000|2025-10-24 15:29:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761319860000|2025-10-24 15:31:00|80.18|79.18|80.19|79.19|80.19|79.19|80.18|79.18|0
1761319870000|2025-10-24 15:31:10|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1761319930000|2025-10-24 15:32:10|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761320030000|2025-10-24 15:33:50|80.14|79.14|80.14|79.14|80.14|79.14|80.13|79.13|0
1761320040000|2025-10-24 15:34:00|80.13|79.13|80.09|79.09|80.13|79.13|80.09|79.09|0
1761320060000|2025-10-24 15:34:20|80.1|79.1|80.09|79.09|80.1|79.1|80.09|79.09|0
1761320100000|2025-10-24 15:35:00|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761320250000|2025-10-24 15:37:30|80.06|79.06|80.05|79.05|80.06|79.06|80.05|79.05|0
1761320280000|2025-10-24 15:38:00|80.12|79.12|80.09|79.09|80.12|79.12|80.09|79.09|0
1761320300000|2025-10-24 15:38:20|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761320330000|2025-10-24 15:38:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761320340000|2025-10-24 15:39:00|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761320420000|2025-10-24 15:40:20|80.11|79.11|80.1|79.1|80.11|79.11|80.1|79.1|0
1761320430000|2025-10-24 15:40:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761320440000|2025-10-24 15:40:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761320450000|2025-10-24 15:40:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761320460000|2025-10-24 15:41:00|80.15|79.15|80.1|79.1|80.15|79.15|80.1|79.1|0
1761320490000|2025-10-24 15:41:30|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761320500000|2025-10-24 15:41:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761320520000|2025-10-24 15:42:00|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761320570000|2025-10-24 15:42:50|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761320630000|2025-10-24 15:43:50|80.13|79.13|80.09|79.09|80.13|79.13|80.09|79.09|0
1761320670000|2025-10-24 15:44:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761320710000|2025-10-24 15:45:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761320720000|2025-10-24 15:45:20|80.11|79.11|80.05|79.05|80.11|79.11|80.05|79.05|0
1761320730000|2025-10-24 15:45:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761320780000|2025-10-24 15:46:20|80.03|79.03|80.04|79.04|80.04|79.04|80.03|79.03|0
1761320790000|2025-10-24 15:46:30|80.03|79.03|80.04|79.04|80.04|79.04|80.03|79.03|0
1761320800000|2025-10-24 15:46:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761320810000|2025-10-24 15:46:50|80.04|79.04|80.03|79.03|80.04|79.04|80.03|79.03|0
1761320820000|2025-10-24 15:47:00|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1761320840000|2025-10-24 15:47:20|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1761320850000|2025-10-24 15:47:30|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761320890000|2025-10-24 15:48:10|80.05|79.05|80.08|79.08|80.08|79.08|80.05|79.05|0
1761320980000|2025-10-24 15:49:40|80.07|79.07|80.07|79.07|80.08|79.08|80.07|79.07|0
1761320990000|2025-10-24 15:49:50|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761321000000|2025-10-24 15:50:00|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761321010000|2025-10-24 15:50:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761321030000|2025-10-24 15:50:30|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761321040000|2025-10-24 15:50:40|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761321060000|2025-10-24 15:51:00|80.17|79.17|80.27|79.27|80.27|79.27|80.17|79.17|0
1761321090000|2025-10-24 15:51:30|80.22|79.22|80.22|79.22|80.22|79.22|80.22|79.22|0
1761321150000|2025-10-24 15:52:30|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1761321160000|2025-10-24 15:52:40|80.19|79.19|80.19|79.19|80.19|79.19|80.19|79.19|0
1761321180000|2025-10-24 15:53:00|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1761321210000|2025-10-24 15:53:30|80.25|79.25|80.25|79.25|80.25|79.25|80.25|79.25|0
1761321240000|2025-10-24 15:54:00|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1761321300000|2025-10-24 15:55:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761321350000|2025-10-24 15:55:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761321360000|2025-10-24 15:56:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761321380000|2025-10-24 15:56:20|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761321390000|2025-10-24 15:56:30|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1761321400000|2025-10-24 15:56:40|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761321410000|2025-10-24 15:56:50|80.05|79.05|80.09|79.09|80.09|79.09|80.05|79.05|0
1761321430000|2025-10-24 15:57:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761321460000|2025-10-24 15:57:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761321490000|2025-10-24 15:58:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761321500000|2025-10-24 15:58:20|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761321550000|2025-10-24 15:59:10|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1761321590000|2025-10-24 15:59:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761321610000|2025-10-24 16:00:10|80.2|79.2|80.27|79.27|80.27|79.27|80.2|79.2|0
1761321660000|2025-10-24 16:01:00|80.3|79.3|80.44|79.44|80.44|79.44|80.3|79.3|0
1761321680000|2025-10-24 16:01:20|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1761321700000|2025-10-24 16:01:40|80.44|79.44|80.43|79.43|80.44|79.44|80.43|79.43|0
1761321710000|2025-10-24 16:01:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1761321780000|2025-10-24 16:03:00|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1761321820000|2025-10-24 16:03:40|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1761321830000|2025-10-24 16:03:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1761321870000|2025-10-24 16:04:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1761321960000|2025-10-24 16:06:00|80.43|79.43|80.43|79.43|80.45|79.45|80.43|79.43|0
1761321980000|2025-10-24 16:06:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1761322030000|2025-10-24 16:07:10|80.47|79.47|80.48|79.48|80.48|79.48|80.47|79.47|0
1761322050000|2025-10-24 16:07:30|80.49|79.49|80.45|79.45|80.49|79.49|80.45|79.45|0
1761322060000|2025-10-24 16:07:40|80.46|79.46|80.46|79.46|80.46|79.46|80.45|79.45|0
1761322110000|2025-10-24 16:08:30|80.45|79.45|80.45|79.45|80.45|79.45|80.45|79.45|0
1761322120000|2025-10-24 16:08:40|80.46|79.46|80.45|79.45|80.46|79.46|80.45|79.45|0
1761322190000|2025-10-24 16:09:50|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1761322200000|2025-10-24 16:10:00|80.41|79.41|80.41|79.41|80.42|79.42|80.41|79.41|0
1761322220000|2025-10-24 16:10:20|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1761322230000|2025-10-24 16:10:30|80.41|79.41|80.41|79.41|80.41|79.41|80.41|79.41|0
1761322240000|2025-10-24 16:10:40|80.42|79.42|80.42|79.42|80.42|79.42|80.42|79.42|0
1761322250000|2025-10-24 16:10:50|80.41|79.41|80.44|79.44|80.44|79.44|80.41|79.41|0
1761322270000|2025-10-24 16:11:10|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1761322280000|2025-10-24 16:11:20|80.35|79.35|80.35|79.35|80.35|79.35|80.35|79.35|0
1761322350000|2025-10-24 16:12:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1761322370000|2025-10-24 16:12:50|80.43|79.43|80.43|79.43|80.43|79.43|80.43|79.43|0
1761322380000|2025-10-24 16:13:00|80.44|79.44|80.42|79.42|80.44|79.44|80.42|79.42|0
1761322410000|2025-10-24 16:13:30|80.4|79.4|80.4|79.4|80.4|79.4|80.4|79.4|0
1761322420000|2025-10-24 16:13:40|80.42|79.42|80.4|79.4|80.42|79.42|80.4|79.4|0
1761322450000|2025-10-24 16:14:10|80.37|79.37|80.37|79.37|80.37|79.37|80.37|79.37|0
1761322480000|2025-10-24 16:14:40|80.34|79.34|80.34|79.34|80.34|79.34|80.34|79.34|0
1761322500000|2025-10-24 16:15:00|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1761322550000|2025-10-24 16:15:50|80.29|79.29|80.29|79.29|80.29|79.29|80.29|79.29|0
1761322570000|2025-10-24 16:16:10|80.31|79.31|80.31|79.31|80.31|79.31|80.31|79.31|0
1761322610000|2025-10-24 16:16:50|80.19|79.19|80.16|79.16|80.19|79.19|80.16|79.16|0
1761322620000|2025-10-24 16:17:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761322630000|2025-10-24 16:17:10|79.95|78.95|79.82|78.82|79.95|78.95|79.82|78.82|0
1761322650000|2025-10-24 16:17:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761322660000|2025-10-24 16:17:40|79.77|78.77|79.73|78.73|79.77|78.77|79.73|78.73|0
1761322700000|2025-10-24 16:18:20|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761322730000|2025-10-24 16:18:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761322760000|2025-10-24 16:19:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761322770000|2025-10-24 16:19:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761322780000|2025-10-24 16:19:40|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|0
1761322790000|2025-10-24 16:19:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761322890000|2025-10-24 16:21:30|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761322960000|2025-10-24 16:22:40|79.82|78.82|79.81|78.81|79.82|78.82|79.81|78.81|0
1761323090000|2025-10-24 16:24:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761323180000|2025-10-24 16:26:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761323280000|2025-10-24 16:28:00|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761323320000|2025-10-24 16:28:40|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761323340000|2025-10-24 16:29:00|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761323350000|2025-10-24 16:29:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761323420000|2025-10-24 16:30:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761323460000|2025-10-24 16:31:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761323480000|2025-10-24 16:31:20|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1761323600000|2025-10-24 16:33:20|79.78|78.78|79.78|78.78|79.78|78.78|79.75|78.75|0
1761323610000|2025-10-24 16:33:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761323620000|2025-10-24 16:33:40|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761323630000|2025-10-24 16:33:50|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761323780000|2025-10-24 16:36:20|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761323790000|2025-10-24 16:36:30|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761323840000|2025-10-24 16:37:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761323890000|2025-10-24 16:38:10|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761323900000|2025-10-24 16:38:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761323910000|2025-10-24 16:38:30|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761323920000|2025-10-24 16:38:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761323950000|2025-10-24 16:39:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761323990000|2025-10-24 16:39:50|79.85|78.85|79.85|78.85|79.88|78.88|79.85|78.85|0
1761324020000|2025-10-24 16:40:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761324040000|2025-10-24 16:40:40|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761324060000|2025-10-24 16:41:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761324080000|2025-10-24 16:41:20|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1761324090000|2025-10-24 16:41:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761324100000|2025-10-24 16:41:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761324110000|2025-10-24 16:41:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761324180000|2025-10-24 16:43:00|79.75|78.75|79.64|78.64|79.77|78.77|79.64|78.64|0
1761324190000|2025-10-24 16:43:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761324210000|2025-10-24 16:43:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761324270000|2025-10-24 16:44:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761324280000|2025-10-24 16:44:40|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761324350000|2025-10-24 16:45:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761324390000|2025-10-24 16:46:30|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1761324410000|2025-10-24 16:46:50|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761324450000|2025-10-24 16:47:30|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761324470000|2025-10-24 16:47:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761324600000|2025-10-24 16:50:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761324670000|2025-10-24 16:51:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761324700000|2025-10-24 16:51:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761324720000|2025-10-24 16:52:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761324780000|2025-10-24 16:53:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761324820000|2025-10-24 16:53:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761324860000|2025-10-24 16:54:20|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761324880000|2025-10-24 16:54:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761324900000|2025-10-24 16:55:00|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1761324910000|2025-10-24 16:55:10|79.8|78.8|79.79|78.79|79.8|78.8|79.79|78.79|0
1761324940000|2025-10-24 16:55:40|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761324980000|2025-10-24 16:56:20|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761325030000|2025-10-24 16:57:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761325110000|2025-10-24 16:58:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761325120000|2025-10-24 16:58:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761325140000|2025-10-24 16:59:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761325150000|2025-10-24 16:59:10|79.83|78.83|79.87|78.87|79.87|78.87|79.83|78.83|0
1761325210000|2025-10-24 17:00:10|79.91|78.91|79.92|78.92|79.92|78.92|79.91|78.91|0
1761325290000|2025-10-24 17:01:30|79.91|78.91|79.91|78.91|79.92|78.92|79.91|78.91|0
1761325320000|2025-10-24 17:02:00|79.92|78.92|79.96|78.96|79.96|78.96|79.92|78.92|0
1761325340000|2025-10-24 17:02:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761325390000|2025-10-24 17:03:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761325400000|2025-10-24 17:03:20|79.96|78.96|79.97|78.97|79.97|78.97|79.96|78.96|0
1761325410000|2025-10-24 17:03:30|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761325420000|2025-10-24 17:03:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761325430000|2025-10-24 17:03:50|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761325440000|2025-10-24 17:04:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761325450000|2025-10-24 17:04:10|80|79|80|79|80|79|79.99|78.99|0
1761325460000|2025-10-24 17:04:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761325520000|2025-10-24 17:05:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761325530000|2025-10-24 17:05:30|80.1|79.1|80.1|79.1|80.1|79.1|80.07|79.07|0
1761325600000|2025-10-24 17:06:40|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761325680000|2025-10-24 17:08:00|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761325690000|2025-10-24 17:08:10|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761325810000|2025-10-24 17:10:10|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761325820000|2025-10-24 17:10:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761325880000|2025-10-24 17:11:20|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761325890000|2025-10-24 17:11:30|80|79|80.03|79.03|80.03|79.03|80|79|0
1761325900000|2025-10-24 17:11:40|80|79|80|79|80|79|80|79|0
1761325910000|2025-10-24 17:11:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761325990000|2025-10-24 17:13:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761326000000|2025-10-24 17:13:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761326100000|2025-10-24 17:15:00|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761326110000|2025-10-24 17:15:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761326150000|2025-10-24 17:15:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761326160000|2025-10-24 17:16:00|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761326170000|2025-10-24 17:16:10|79.97|78.97|79.94|78.94|79.97|78.97|79.94|78.94|0
1761326200000|2025-10-24 17:16:40|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761326210000|2025-10-24 17:16:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761326230000|2025-10-24 17:17:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761326270000|2025-10-24 17:17:50|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761326280000|2025-10-24 17:18:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761326320000|2025-10-24 17:18:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761326330000|2025-10-24 17:18:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761326350000|2025-10-24 17:19:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761326380000|2025-10-24 17:19:40|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761326400000|2025-10-24 17:20:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761326410000|2025-10-24 17:20:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761326470000|2025-10-24 17:21:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761326510000|2025-10-24 17:21:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761326600000|2025-10-24 17:23:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761326610000|2025-10-24 17:23:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761326630000|2025-10-24 17:23:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761326700000|2025-10-24 17:25:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761326710000|2025-10-24 17:25:10|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761326730000|2025-10-24 17:25:30|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761326740000|2025-10-24 17:25:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761326770000|2025-10-24 17:26:10|80.05|79.05|80.06|79.06|80.06|79.06|80.05|79.05|0
1761326780000|2025-10-24 17:26:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761326830000|2025-10-24 17:27:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1761326840000|2025-10-24 17:27:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761326900000|2025-10-24 17:28:20|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761327020000|2025-10-24 17:30:20|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761327040000|2025-10-24 17:30:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761327090000|2025-10-24 17:31:30|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761327110000|2025-10-24 17:31:50|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761327160000|2025-10-24 17:32:40|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761327190000|2025-10-24 17:33:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761327210000|2025-10-24 17:33:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761327260000|2025-10-24 17:34:20|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761327280000|2025-10-24 17:34:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761327420000|2025-10-24 17:37:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761327480000|2025-10-24 17:38:00|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761327520000|2025-10-24 17:38:40|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761327590000|2025-10-24 17:39:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761327620000|2025-10-24 17:40:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761327760000|2025-10-24 17:42:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761327770000|2025-10-24 17:42:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761327810000|2025-10-24 17:43:30|79.91|78.91|79.9|78.9|79.91|78.91|79.9|78.9|0
1761327820000|2025-10-24 17:43:40|79.91|78.91|79.9|78.9|79.91|78.91|79.9|78.9|0
1761327830000|2025-10-24 17:43:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761327900000|2025-10-24 17:45:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761327910000|2025-10-24 17:45:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1761328090000|2025-10-24 17:48:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761328100000|2025-10-24 17:48:20|79.73|78.73|79.72|78.72|79.73|78.73|79.72|78.72|0
1761328110000|2025-10-24 17:48:30|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761328220000|2025-10-24 17:50:20|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761328250000|2025-10-24 17:50:50|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761328260000|2025-10-24 17:51:00|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761328320000|2025-10-24 17:52:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761328390000|2025-10-24 17:53:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761328400000|2025-10-24 17:53:20|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761328430000|2025-10-24 17:53:50|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761328440000|2025-10-24 17:54:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761328480000|2025-10-24 17:54:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761328550000|2025-10-24 17:55:50|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761328580000|2025-10-24 17:56:20|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761328650000|2025-10-24 17:57:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761328660000|2025-10-24 17:57:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761328680000|2025-10-24 17:58:00|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761328720000|2025-10-24 17:58:40|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761328770000|2025-10-24 17:59:30|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1761328780000|2025-10-24 17:59:40|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761328790000|2025-10-24 17:59:50|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761328810000|2025-10-24 18:00:10|80.03|79.03|80.02|79.02|80.03|79.03|80.02|79.02|0
1761328830000|2025-10-24 18:00:30|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761328890000|2025-10-24 18:01:30|80|79|80|79|80|79|80|79|0
1761328920000|2025-10-24 18:02:00|79.99|78.99|79.94|78.94|79.99|78.99|79.94|78.94|0
1761328980000|2025-10-24 18:03:00|80|79|79.98|78.98|80|79|79.98|78.98|0
1761329080000|2025-10-24 18:04:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329130000|2025-10-24 18:05:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761329180000|2025-10-24 18:06:20|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761329220000|2025-10-24 18:07:00|79.92|78.92|79.95|78.95|79.95|78.95|79.92|78.92|0
1761329300000|2025-10-24 18:08:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761329310000|2025-10-24 18:08:30|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761329330000|2025-10-24 18:08:50|79.96|78.96|79.93|78.93|79.96|78.96|79.93|78.93|0
1761329340000|2025-10-24 18:09:00|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761329350000|2025-10-24 18:09:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761329430000|2025-10-24 18:10:30|80.03|79.03|80.02|79.02|80.03|79.03|80.02|79.02|0
1761329450000|2025-10-24 18:10:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761329480000|2025-10-24 18:11:20|80|79|80|79|80|79|79.99|78.99|0
1761329490000|2025-10-24 18:11:30|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329500000|2025-10-24 18:11:40|80|79|80|79|80|79|80|79|0
1761329510000|2025-10-24 18:11:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329520000|2025-10-24 18:12:00|80|79|80|79|80|79|80|79|0
1761329530000|2025-10-24 18:12:10|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329540000|2025-10-24 18:12:20|80|79|80|79|80|79|80|79|0
1761329570000|2025-10-24 18:12:50|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329600000|2025-10-24 18:13:20|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761329630000|2025-10-24 18:13:50|80.01|79.01|80|79|80.01|79.01|80|79|0
1761329640000|2025-10-24 18:14:00|80.01|79.01|80|79|80.01|79.01|80|79|0
1761329730000|2025-10-24 18:15:30|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761329750000|2025-10-24 18:15:50|79.99|78.99|80|79|80|79|79.99|78.99|0
1761329760000|2025-10-24 18:16:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761329770000|2025-10-24 18:16:10|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761329860000|2025-10-24 18:17:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761329890000|2025-10-24 18:18:10|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1761329930000|2025-10-24 18:18:50|79.98|78.98|79.97|78.97|79.98|78.98|79.97|78.97|0
1761329940000|2025-10-24 18:19:00|79.98|78.98|79.99|78.99|79.99|78.99|79.98|78.98|0
1761329990000|2025-10-24 18:19:50|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761330050000|2025-10-24 18:20:50|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761330060000|2025-10-24 18:21:00|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761330100000|2025-10-24 18:21:40|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761330160000|2025-10-24 18:22:40|80|79|80|79|80|79|80|79|0
1761330200000|2025-10-24 18:23:20|80.01|79.01|80.01|79.01|80.01|79.01|80.01|79.01|0
1761330230000|2025-10-24 18:23:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761330280000|2025-10-24 18:24:40|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761330290000|2025-10-24 18:24:50|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761330300000|2025-10-24 18:25:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761330330000|2025-10-24 18:25:30|80|79|79.99|78.99|80|79|79.99|78.99|0
1761330340000|2025-10-24 18:25:40|80|79|80|79|80|79|80|79|0
1761330360000|2025-10-24 18:26:00|79.99|78.99|79.99|78.99|79.99|78.99|79.99|78.99|0
1761330380000|2025-10-24 18:26:20|80|79|80|79|80|79|80|79|0
1761330440000|2025-10-24 18:27:20|79.98|78.98|79.97|78.97|79.98|78.98|79.97|78.97|0
1761330520000|2025-10-24 18:28:40|79.98|78.98|79.98|78.98|79.98|78.98|79.98|78.98|0
1761330640000|2025-10-24 18:30:40|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761330660000|2025-10-24 18:31:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761330730000|2025-10-24 18:32:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761330790000|2025-10-24 18:33:10|79.92|78.92|79.9|78.9|79.92|78.92|79.9|78.9|0
1761330810000|2025-10-24 18:33:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761330840000|2025-10-24 18:34:00|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761330850000|2025-10-24 18:34:10|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761330860000|2025-10-24 18:34:20|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761330870000|2025-10-24 18:34:30|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1761330880000|2025-10-24 18:34:40|79.96|78.96|79.96|78.96|79.96|78.96|79.96|78.96|0
1761330890000|2025-10-24 18:34:50|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761330920000|2025-10-24 18:35:20|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761330970000|2025-10-24 18:36:10|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761330980000|2025-10-24 18:36:20|79.91|78.91|79.94|78.94|79.94|78.94|79.91|78.91|0
1761331010000|2025-10-24 18:36:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761331050000|2025-10-24 18:37:30|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761331110000|2025-10-24 18:38:30|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761331280000|2025-10-24 18:41:20|79.89|78.89|79.86|78.86|79.92|78.92|79.86|78.86|0
1761331350000|2025-10-24 18:42:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761331470000|2025-10-24 18:44:30|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761331560000|2025-10-24 18:46:00|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1761331570000|2025-10-24 18:46:10|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761331580000|2025-10-24 18:46:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761331610000|2025-10-24 18:46:50|79.82|78.82|79.75|78.75|79.82|78.82|79.75|78.75|0
1761331630000|2025-10-24 18:47:10|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1761331650000|2025-10-24 18:47:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761331770000|2025-10-24 18:49:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761331830000|2025-10-24 18:50:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761331880000|2025-10-24 18:51:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761331910000|2025-10-24 18:51:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761331960000|2025-10-24 18:52:40|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761331970000|2025-10-24 18:52:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761332010000|2025-10-24 18:53:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761332030000|2025-10-24 18:53:50|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761332060000|2025-10-24 18:54:20|79.65|78.65|79.67|78.67|79.67|78.67|79.65|78.65|0
1761332140000|2025-10-24 18:55:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761332220000|2025-10-24 18:57:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1761332240000|2025-10-24 18:57:20|79.71|78.71|79.7|78.7|79.71|78.71|79.7|78.7|0
1761332260000|2025-10-24 18:57:40|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761332270000|2025-10-24 18:57:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761571990000|2025-10-27 13:33:10|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1761572000000|2025-10-27 13:33:20|79.69|78.69|79.82|78.82|79.82|78.82|79.69|78.69|0
1761572020000|2025-10-27 13:33:40|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761572040000|2025-10-27 13:34:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761572060000|2025-10-27 13:34:20|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761572070000|2025-10-27 13:34:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761572080000|2025-10-27 13:34:40|79.86|78.86|79.86|78.86|79.86|78.86|79.85|78.85|0
1761572100000|2025-10-27 13:35:00|79.85|78.85|79.87|78.87|79.87|78.87|79.85|78.85|0
1761572150000|2025-10-27 13:35:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761572170000|2025-10-27 13:36:10|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1761572180000|2025-10-27 13:36:20|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761572190000|2025-10-27 13:36:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761572220000|2025-10-27 13:37:00|79.75|78.75|79.78|78.78|79.78|78.78|79.75|78.75|0
1761572230000|2025-10-27 13:37:10|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1761572240000|2025-10-27 13:37:20|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1761572250000|2025-10-27 13:37:30|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1761572260000|2025-10-27 13:37:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761572270000|2025-10-27 13:37:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761572280000|2025-10-27 13:38:00|79.83|78.83|79.81|78.81|79.83|78.83|79.81|78.81|0
1761572290000|2025-10-27 13:38:10|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761572300000|2025-10-27 13:38:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761572380000|2025-10-27 13:39:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761572400000|2025-10-27 13:40:00|79.75|78.75|79.75|78.75|79.76|78.76|79.75|78.75|0
1761572410000|2025-10-27 13:40:10|79.76|78.76|79.69|78.69|79.76|78.76|79.69|78.69|0
1761572440000|2025-10-27 13:40:40|79.7|78.7|79.73|78.73|79.73|78.73|79.7|78.7|0
1761572470000|2025-10-27 13:41:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761572520000|2025-10-27 13:42:00|79.7|78.7|79.62|78.62|79.7|78.7|79.62|78.62|0
1761572530000|2025-10-27 13:42:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761572540000|2025-10-27 13:42:20|79.64|78.64|79.65|78.65|79.65|78.65|79.64|78.64|0
1761572550000|2025-10-27 13:42:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761572570000|2025-10-27 13:42:50|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1761572580000|2025-10-27 13:43:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761572610000|2025-10-27 13:43:30|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761572620000|2025-10-27 13:43:40|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761572630000|2025-10-27 13:43:50|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1761572650000|2025-10-27 13:44:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761572660000|2025-10-27 13:44:20|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761572690000|2025-10-27 13:44:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761572700000|2025-10-27 13:45:00|79.78|78.78|79.79|78.79|79.79|78.79|79.78|78.78|0
1761572710000|2025-10-27 13:45:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761572720000|2025-10-27 13:45:20|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761572750000|2025-10-27 13:45:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761572810000|2025-10-27 13:46:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761572820000|2025-10-27 13:47:00|79.78|78.78|79.77|78.77|79.78|78.78|79.77|78.77|0
1761572830000|2025-10-27 13:47:10|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761572850000|2025-10-27 13:47:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761572880000|2025-10-27 13:48:00|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761572890000|2025-10-27 13:48:10|79.79|78.79|79.78|78.78|79.79|78.79|79.78|78.78|0
1761572900000|2025-10-27 13:48:20|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761572910000|2025-10-27 13:48:30|79.94|78.94|79.93|78.93|79.94|78.94|79.93|78.93|0
1761572920000|2025-10-27 13:48:40|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761572930000|2025-10-27 13:48:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761572950000|2025-10-27 13:49:10|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761572980000|2025-10-27 13:49:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761573030000|2025-10-27 13:50:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761573050000|2025-10-27 13:50:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761573060000|2025-10-27 13:51:00|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761573070000|2025-10-27 13:51:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761573170000|2025-10-27 13:52:50|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761573190000|2025-10-27 13:53:10|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761573230000|2025-10-27 13:53:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761573240000|2025-10-27 13:54:00|79.94|78.94|79.98|78.98|79.98|78.98|79.94|78.94|0
1761573250000|2025-10-27 13:54:10|79.95|78.95|79.94|78.94|79.95|78.95|79.94|78.94|0
1761573320000|2025-10-27 13:55:20|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761573350000|2025-10-27 13:55:50|80.03|79.03|80.01|79.01|80.04|79.04|80.01|79.01|0
1761573430000|2025-10-27 13:57:10|80.04|79.04|80.04|79.04|80.04|79.04|80.04|79.04|0
1761573460000|2025-10-27 13:57:40|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1761573470000|2025-10-27 13:57:50|80.05|79.05|80.04|79.04|80.05|79.05|80.04|79.04|0
1761573480000|2025-10-27 13:58:00|80.03|79.03|80.02|79.02|80.03|79.03|80.02|79.02|0
1761573490000|2025-10-27 13:58:10|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761573500000|2025-10-27 13:58:20|80|79|80|79|80|79|80|79|0
1761573510000|2025-10-27 13:58:30|80.04|79.04|80.05|79.05|80.05|79.05|80.04|79.04|0
1761573550000|2025-10-27 13:59:10|80.08|79.08|80.1|79.1|80.1|79.1|80.08|79.08|0
1761573570000|2025-10-27 13:59:30|80.09|79.09|80.19|79.19|80.19|79.19|80.09|79.09|0
1761573580000|2025-10-27 13:59:40|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1761573610000|2025-10-27 14:00:10|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1761573630000|2025-10-27 14:00:30|80.24|79.24|80.24|79.24|80.24|79.24|80.24|79.24|0
1761573650000|2025-10-27 14:00:50|80.23|79.23|80.23|79.23|80.23|79.23|80.23|79.23|0
1761573660000|2025-10-27 14:01:00|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761573680000|2025-10-27 14:01:20|80.21|79.21|80.2|79.2|80.21|79.21|80.2|79.2|0
1761573770000|2025-10-27 14:02:50|80.18|79.18|80.18|79.18|80.18|79.18|80.18|79.18|0
1761573780000|2025-10-27 14:03:00|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1761573830000|2025-10-27 14:03:50|80.16|79.16|80.17|79.17|80.17|79.17|80.16|79.16|0
1761573870000|2025-10-27 14:04:30|80.12|79.12|80.12|79.12|80.12|79.12|80.12|79.12|0
1761573880000|2025-10-27 14:04:40|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761573890000|2025-10-27 14:04:50|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761573930000|2025-10-27 14:05:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761573960000|2025-10-27 14:06:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761573990000|2025-10-27 14:06:30|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761574000000|2025-10-27 14:06:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1761574030000|2025-10-27 14:07:10|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761574050000|2025-10-27 14:07:30|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761574060000|2025-10-27 14:07:40|80.14|79.14|80.14|79.14|80.14|79.14|80.14|79.14|0
1761574070000|2025-10-27 14:07:50|80.13|79.13|80.16|79.16|80.16|79.16|80.13|79.13|0
1761574130000|2025-10-27 14:08:50|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1761574140000|2025-10-27 14:09:00|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1761574150000|2025-10-27 14:09:10|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1761574170000|2025-10-27 14:09:30|80.15|79.15|80.15|79.15|80.15|79.15|80.15|79.15|0
1761574240000|2025-10-27 14:10:40|80.16|79.16|80.16|79.16|80.16|79.16|80.16|79.16|0
1761574250000|2025-10-27 14:10:50|80.13|79.13|80.13|79.13|80.13|79.13|80.13|79.13|0
1761574260000|2025-10-27 14:11:00|80.1|79.1|80.1|79.1|80.1|79.1|80.1|79.1|0
1761574370000|2025-10-27 14:12:50|80.09|79.09|80.09|79.09|80.09|79.09|80.09|79.09|0
1761574390000|2025-10-27 14:13:10|80.05|79.05|80.05|79.05|80.05|79.05|80.05|79.05|0
1761574450000|2025-10-27 14:14:10|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1761574490000|2025-10-27 14:14:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1761574530000|2025-10-27 14:15:30|80.08|79.08|80.08|79.08|80.08|79.08|80.08|79.08|0
1761574540000|2025-10-27 14:15:40|80.09|79.09|80.08|79.08|80.09|79.09|80.08|79.08|0
1761574550000|2025-10-27 14:15:50|80.11|79.11|80.11|79.11|80.11|79.11|80.11|79.11|0
1761574560000|2025-10-27 14:16:00|80.08|79.08|80.03|79.03|80.08|79.08|80.03|79.03|0
1761574570000|2025-10-27 14:16:10|80.04|79.04|80.04|79.04|80.04|79.04|80.03|79.03|0
1761574590000|2025-10-27 14:16:30|80.03|79.03|80.03|79.03|80.03|79.03|80.02|79.02|0
1761574610000|2025-10-27 14:16:50|80.02|79.02|79.89|78.89|80.02|79.02|79.89|78.89|0
1761574630000|2025-10-27 14:17:10|79.88|78.88|79.77|78.77|79.88|78.88|79.77|78.77|0
1761574680000|2025-10-27 14:18:00|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761574690000|2025-10-27 14:18:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761574700000|2025-10-27 14:18:20|79.76|78.76|79.65|78.65|79.76|78.76|79.65|78.65|0
1761574710000|2025-10-27 14:18:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761574740000|2025-10-27 14:19:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761574750000|2025-10-27 14:19:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761574760000|2025-10-27 14:19:20|79.67|78.67|79.67|78.67|79.68|78.68|79.67|78.67|0
1761574770000|2025-10-27 14:19:30|79.68|78.68|79.67|78.67|79.68|78.68|79.67|78.67|0
1761574790000|2025-10-27 14:19:50|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1761574810000|2025-10-27 14:20:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761574870000|2025-10-27 14:21:10|79.65|78.65|79.66|78.66|79.66|78.66|79.65|78.65|0
1761574900000|2025-10-27 14:21:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761574970000|2025-10-27 14:22:50|79.56|78.56|79.57|78.57|79.57|78.57|79.56|78.56|0
1761574990000|2025-10-27 14:23:10|79.56|78.56|79.56|78.56|79.57|78.57|79.56|78.56|0
1761575020000|2025-10-27 14:23:40|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761575030000|2025-10-27 14:23:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1761575040000|2025-10-27 14:24:00|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761575050000|2025-10-27 14:24:10|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761575070000|2025-10-27 14:24:30|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761575110000|2025-10-27 14:25:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761575120000|2025-10-27 14:25:20|79.55|78.55|79.55|78.55|79.57|78.57|79.55|78.55|0
1761575180000|2025-10-27 14:26:20|79.64|78.64|79.83|78.83|79.83|78.83|79.64|78.64|0
1761575240000|2025-10-27 14:27:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761575250000|2025-10-27 14:27:30|79.85|78.85|79.86|78.86|79.86|78.86|79.85|78.85|0
1761575290000|2025-10-27 14:28:10|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761575300000|2025-10-27 14:28:20|79.86|78.86|79.87|78.87|79.87|78.87|79.86|78.86|0
1761575310000|2025-10-27 14:28:30|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761575320000|2025-10-27 14:28:40|79.81|78.81|79.75|78.75|79.81|78.81|79.75|78.75|0
1761575350000|2025-10-27 14:29:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761575360000|2025-10-27 14:29:20|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761575370000|2025-10-27 14:29:30|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1761575380000|2025-10-27 14:29:40|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761575410000|2025-10-27 14:30:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761575450000|2025-10-27 14:30:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761575510000|2025-10-27 14:31:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761575520000|2025-10-27 14:32:00|79.83|78.83|79.78|78.78|79.83|78.83|79.78|78.78|0
1761575530000|2025-10-27 14:32:10|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761575540000|2025-10-27 14:32:20|79.86|78.86|79.92|78.92|79.92|78.92|79.86|78.86|0
1761575570000|2025-10-27 14:32:50|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761575610000|2025-10-27 14:33:30|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1761575630000|2025-10-27 14:33:50|79.93|78.93|79.96|78.96|79.96|78.96|79.93|78.93|0
1761575640000|2025-10-27 14:34:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1761575710000|2025-10-27 14:35:10|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1761575750000|2025-10-27 14:35:50|79.92|78.92|79.92|78.92|79.92|78.92|79.92|78.92|0
1761575880000|2025-10-27 14:38:00|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1761575890000|2025-10-27 14:38:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761575910000|2025-10-27 14:38:30|79.91|78.91|79.88|78.88|79.91|78.91|79.88|78.88|0
1761575930000|2025-10-27 14:38:50|79.85|78.85|79.78|78.78|79.85|78.85|79.78|78.78|0
1761575950000|2025-10-27 14:39:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761575980000|2025-10-27 14:39:40|79.77|78.77|79.75|78.75|79.77|78.77|79.75|78.75|0
1761576100000|2025-10-27 14:41:40|79.64|78.64|79.64|78.64|79.64|78.64|79.64|78.64|0
1761576110000|2025-10-27 14:41:50|79.67|78.67|79.63|78.63|79.67|78.67|79.63|78.63|0
1761576130000|2025-10-27 14:42:10|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1761576170000|2025-10-27 14:42:50|79.68|78.68|79.68|78.68|79.68|78.68|79.63|78.63|0
1761576180000|2025-10-27 14:43:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761576190000|2025-10-27 14:43:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1761576210000|2025-10-27 14:43:30|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761576240000|2025-10-27 14:44:00|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761576250000|2025-10-27 14:44:10|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761576260000|2025-10-27 14:44:20|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761576270000|2025-10-27 14:44:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761576290000|2025-10-27 14:44:50|79.67|78.67|79.64|78.64|79.67|78.67|79.64|78.64|0
1761576310000|2025-10-27 14:45:10|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761576330000|2025-10-27 14:45:30|79.61|78.61|79.6|78.6|79.61|78.61|79.6|78.6|0
1761576360000|2025-10-27 14:46:00|79.61|78.61|79.61|78.61|79.61|78.61|79.6|78.6|0
1761576370000|2025-10-27 14:46:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761576380000|2025-10-27 14:46:20|79.59|78.59|79.59|78.59|79.6|78.6|79.59|78.59|0
1761576390000|2025-10-27 14:46:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761576400000|2025-10-27 14:46:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761576430000|2025-10-27 14:47:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761576490000|2025-10-27 14:48:10|79.59|78.59|79.59|78.59|79.59|78.59|79.57|78.57|0
1761576520000|2025-10-27 14:48:40|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761576530000|2025-10-27 14:48:50|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761576540000|2025-10-27 14:49:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761576550000|2025-10-27 14:49:10|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761576610000|2025-10-27 14:50:10|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1761576620000|2025-10-27 14:50:20|79.56|78.56|79.55|78.55|79.56|78.56|79.55|78.55|0
1761576640000|2025-10-27 14:50:40|79.56|78.56|79.51|78.51|79.56|78.56|79.51|78.51|0
1761576660000|2025-10-27 14:51:00|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1761576710000|2025-10-27 14:51:50|79.48|78.48|79.46|78.46|79.48|78.48|79.46|78.46|0
1761576750000|2025-10-27 14:52:30|79.5|78.5|79.66|78.66|79.66|78.66|79.5|78.5|0
1761576790000|2025-10-27 14:53:10|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761576810000|2025-10-27 14:53:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761576900000|2025-10-27 14:55:00|79.69|78.69|79.68|78.68|79.69|78.69|79.68|78.68|0
1761576930000|2025-10-27 14:55:30|79.66|78.66|79.65|78.65|79.66|78.66|79.65|78.65|0
1761576940000|2025-10-27 14:55:40|79.68|78.68|79.69|78.69|79.69|78.69|79.68|78.68|0
1761577020000|2025-10-27 14:57:00|79.7|78.7|79.7|78.7|79.7|78.7|79.69|78.69|0
1761577040000|2025-10-27 14:57:20|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761577050000|2025-10-27 14:57:30|79.7|78.7|79.7|78.7|79.7|78.7|79.69|78.69|0
1761577080000|2025-10-27 14:58:00|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761577120000|2025-10-27 14:58:40|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761577130000|2025-10-27 14:58:50|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761577220000|2025-10-27 15:00:20|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761577260000|2025-10-27 15:01:00|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1761577290000|2025-10-27 15:01:30|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1761577340000|2025-10-27 15:02:20|79.7|78.7|79.71|78.71|79.71|78.71|79.7|78.7|0
1761577390000|2025-10-27 15:03:10|79.69|78.69|79.69|78.69|79.69|78.69|79.69|78.69|0
1761577400000|2025-10-27 15:03:20|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1761577420000|2025-10-27 15:03:40|79.75|78.75|79.74|78.74|79.75|78.75|79.74|78.74|0
1761577440000|2025-10-27 15:04:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761577450000|2025-10-27 15:04:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761577470000|2025-10-27 15:04:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761577490000|2025-10-27 15:04:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761577500000|2025-10-27 15:05:00|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761577510000|2025-10-27 15:05:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761577570000|2025-10-27 15:06:10|79.69|78.69|79.75|78.75|79.75|78.75|79.69|78.69|0
1761577600000|2025-10-27 15:06:40|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1761577610000|2025-10-27 15:06:50|79.76|78.76|79.75|78.75|79.76|78.76|79.75|78.75|0
1761577630000|2025-10-27 15:07:10|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761577650000|2025-10-27 15:07:30|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761577670000|2025-10-27 15:07:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761577680000|2025-10-27 15:08:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761577810000|2025-10-27 15:10:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761577830000|2025-10-27 15:10:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761577870000|2025-10-27 15:11:10|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761577890000|2025-10-27 15:11:30|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1761577970000|2025-10-27 15:12:50|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761577990000|2025-10-27 15:13:10|79.61|78.61|79.62|78.62|79.62|78.62|79.61|78.61|0
1761578050000|2025-10-27 15:14:10|79.67|78.67|79.68|78.68|79.68|78.68|79.67|78.67|0
1761578060000|2025-10-27 15:14:20|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1761578090000|2025-10-27 15:14:50|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1761578100000|2025-10-27 15:15:00|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761578110000|2025-10-27 15:15:10|79.66|78.66|79.67|78.67|79.67|78.67|79.66|78.66|0
1761578120000|2025-10-27 15:15:20|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1761578160000|2025-10-27 15:16:00|79.67|78.67|79.65|78.65|79.67|78.67|79.65|78.65|0
1761578170000|2025-10-27 15:16:10|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761578260000|2025-10-27 15:17:40|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1761578290000|2025-10-27 15:18:10|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1761578300000|2025-10-27 15:18:20|79.71|78.71|79.71|78.71|79.72|78.72|79.71|78.71|0
1761578320000|2025-10-27 15:18:40|79.74|78.74|79.75|78.75|79.75|78.75|79.74|78.74|0
1761578330000|2025-10-27 15:18:50|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761578340000|2025-10-27 15:19:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761578350000|2025-10-27 15:19:10|79.78|78.78|79.82|78.82|79.82|78.82|79.78|78.78|0
1761578390000|2025-10-27 15:19:50|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761578400000|2025-10-27 15:20:00|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761578410000|2025-10-27 15:20:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761578430000|2025-10-27 15:20:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761578470000|2025-10-27 15:21:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761578510000|2025-10-27 15:21:50|79.77|78.77|79.77|78.77|79.78|78.78|79.75|78.75|0
1761578530000|2025-10-27 15:22:10|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761578570000|2025-10-27 15:22:50|79.77|78.77|79.78|78.78|79.78|78.78|79.77|78.77|0
1761578590000|2025-10-27 15:23:10|79.75|78.75|79.73|78.73|79.75|78.75|79.73|78.73|0
1761578620000|2025-10-27 15:23:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1761578650000|2025-10-27 15:24:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761578670000|2025-10-27 15:24:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1761578780000|2025-10-27 15:26:20|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761578840000|2025-10-27 15:27:20|79.78|78.78|79.78|78.78|79.79|78.79|79.78|78.78|0
1761578850000|2025-10-27 15:27:30|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1761578860000|2025-10-27 15:27:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761579020000|2025-10-27 15:30:20|79.84|78.84|79.84|78.84|79.84|78.84|79.84|78.84|0
1761579110000|2025-10-27 15:31:50|79.85|78.85|79.87|78.87|79.87|78.87|79.85|78.85|0
1761579190000|2025-10-27 15:33:10|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761579230000|2025-10-27 15:33:50|79.85|78.85|79.85|78.85|79.85|78.85|79.85|78.85|0
1761579290000|2025-10-27 15:34:50|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761579320000|2025-10-27 15:35:20|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761579340000|2025-10-27 15:35:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761579360000|2025-10-27 15:36:00|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761579380000|2025-10-27 15:36:20|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1761579390000|2025-10-27 15:36:30|79.89|78.89|79.89|78.89|79.89|78.89|79.89|78.89|0
1761579400000|2025-10-27 15:36:40|79.9|78.9|79.9|78.9|79.9|78.9|79.9|78.9|0
1761579510000|2025-10-27 15:38:30|79.87|78.87|79.87|78.87|79.87|78.87|79.87|78.87|0
1761579550000|2025-10-27 15:39:10|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1761579570000|2025-10-27 15:39:30|79.81|78.81|79.82|78.82|79.82|78.82|79.81|78.81|0
1761579590000|2025-10-27 15:39:50|79.81|78.81|79.81|78.81|79.81|78.81|79.81|78.81|0
1761579620000|2025-10-27 15:40:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761579660000|2025-10-27 15:41:00|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1761579680000|2025-10-27 15:41:20|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1761579690000|2025-10-27 15:41:30|79.81|78.81|79.81|78.81|79.82|78.82|79.81|78.81|0
1761579770000|2025-10-27 15:42:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761579780000|2025-10-27 15:43:00|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1761579790000|2025-10-27 15:43:10|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1761579800000|2025-10-27 15:43:20|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1761579810000|2025-10-27 15:43:30|79.73|78.73|79.69|78.69|79.74|78.74|79.69|78.69|0
1761579820000|2025-10-27 15:43:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1761579830000|2025-10-27 15:43:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761579950000|2025-10-27 15:45:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761579960000|2025-10-27 15:46:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761580040000|2025-10-27 15:47:20|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761580050000|2025-10-27 15:47:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761580090000|2025-10-27 15:48:10|79.59|78.59|79.59|78.59|79.6|78.6|79.59|78.59|0
1761580110000|2025-10-27 15:48:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761580170000|2025-10-27 15:49:30|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1761580190000|2025-10-27 15:49:50|79.62|78.62|79.58|78.58|79.62|78.62|79.58|78.58|0
1761580270000|2025-10-27 15:51:10|79.65|78.65|79.68|78.68|79.68|78.68|79.58|78.58|0
1761580280000|2025-10-27 15:51:20|79.71|78.71|79.77|78.77|79.77|78.77|79.71|78.71|0
1761580300000|2025-10-27 15:51:40|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761580330000|2025-10-27 15:52:10|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1761580370000|2025-10-27 15:52:50|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1761580380000|2025-10-27 15:53:00|79.75|78.75|79.77|78.77|79.77|78.77|79.75|78.75|0
1761580410000|2025-10-27 15:53:30|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1761580420000|2025-10-27 15:53:40|79.8|78.8|79.78|78.78|79.8|78.8|79.78|78.78|0
1761580430000|2025-10-27 15:53:50|79.68|78.68|79.68|78.68|79.68|78.68|79.68|78.68|0
1761580450000|2025-10-27 15:54:10|79.65|78.65|79.62|78.62|79.65|78.65|79.62|78.62|0
1761580480000|2025-10-27 15:54:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761580510000|2025-10-27 15:55:10|79.58|78.58|79.61|78.61|79.61|78.61|79.58|78.58|0
1761580530000|2025-10-27 15:55:30|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761580540000|2025-10-27 15:55:40|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761580550000|2025-10-27 15:55:50|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761580560000|2025-10-27 15:56:00|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761580620000|2025-10-27 15:57:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761580690000|2025-10-27 15:58:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761580730000|2025-10-27 15:58:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761580820000|2025-10-27 16:00:20|79.51|78.51|79.46|78.46|79.51|78.51|79.46|78.46|0
1761580830000|2025-10-27 16:00:30|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1761580890000|2025-10-27 16:01:30|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761580970000|2025-10-27 16:02:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1761580980000|2025-10-27 16:03:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761581000000|2025-10-27 16:03:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761581010000|2025-10-27 16:03:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761581090000|2025-10-27 16:04:50|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761581100000|2025-10-27 16:05:00|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761581110000|2025-10-27 16:05:10|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1761581130000|2025-10-27 16:05:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761581180000|2025-10-27 16:06:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761581190000|2025-10-27 16:06:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1761581260000|2025-10-27 16:07:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761581340000|2025-10-27 16:09:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761581350000|2025-10-27 16:09:10|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761581370000|2025-10-27 16:09:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761581380000|2025-10-27 16:09:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1761581400000|2025-10-27 16:10:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761581440000|2025-10-27 16:10:40|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1761581460000|2025-10-27 16:11:00|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761581500000|2025-10-27 16:11:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761581510000|2025-10-27 16:11:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1761581550000|2025-10-27 16:12:30|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1761581560000|2025-10-27 16:12:40|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1761581580000|2025-10-27 16:13:00|79.27|78.27|79.22|78.22|79.27|78.27|79.22|78.22|0
1761581600000|2025-10-27 16:13:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761581620000|2025-10-27 16:13:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1761581630000|2025-10-27 16:13:50|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761581640000|2025-10-27 16:14:00|79.25|78.25|79.23|78.23|79.25|78.25|79.23|78.23|0
1761581880000|2025-10-27 16:18:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761581890000|2025-10-27 16:18:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761581930000|2025-10-27 16:18:50|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1761581950000|2025-10-27 16:19:10|79.29|78.29|79.36|78.36|79.36|78.36|79.29|78.29|0
1761581970000|2025-10-27 16:19:30|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1761581980000|2025-10-27 16:19:40|79.36|78.36|79.37|78.37|79.37|78.37|79.36|78.36|0
1761582000000|2025-10-27 16:20:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1761582010000|2025-10-27 16:20:10|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1761582030000|2025-10-27 16:20:30|79.37|78.37|79.36|78.36|79.37|78.37|79.36|78.36|0
1761582170000|2025-10-27 16:22:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1761582240000|2025-10-27 16:24:00|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1761582250000|2025-10-27 16:24:10|79.37|78.37|79.38|78.38|79.38|78.38|79.37|78.37|0
1761582270000|2025-10-27 16:24:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1761582340000|2025-10-27 16:25:40|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1761582350000|2025-10-27 16:25:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761582420000|2025-10-27 16:27:00|79.27|78.27|79.27|78.27|79.28|78.28|79.27|78.27|0
1761582430000|2025-10-27 16:27:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761582570000|2025-10-27 16:29:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1761582610000|2025-10-27 16:30:10|79.3|78.3|79.3|78.3|79.3|78.3|79.3|78.3|0
1761582630000|2025-10-27 16:30:30|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1761582640000|2025-10-27 16:30:40|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1761582720000|2025-10-27 16:32:00|79.51|78.51|79.52|78.52|79.52|78.52|79.51|78.51|0
1761582780000|2025-10-27 16:33:00|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761582790000|2025-10-27 16:33:10|79.58|78.58|79.58|78.58|79.58|78.58|79.58|78.58|0
1761582820000|2025-10-27 16:33:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1761582890000|2025-10-27 16:34:50|79.58|78.58|79.59|78.59|79.59|78.59|79.58|78.58|0
1761582920000|2025-10-27 16:35:20|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761582930000|2025-10-27 16:35:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761582950000|2025-10-27 16:35:50|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761582990000|2025-10-27 16:36:30|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1761583000000|2025-10-27 16:36:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761583010000|2025-10-27 16:36:50|79.54|78.54|79.52|78.52|79.54|78.54|79.52|78.52|0
1761583070000|2025-10-27 16:37:50|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1761583080000|2025-10-27 16:38:00|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1761583090000|2025-10-27 16:38:10|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1761583130000|2025-10-27 16:38:50|79.48|78.48|79.49|78.49|79.49|78.49|79.48|78.48|0
1761583160000|2025-10-27 16:39:20|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1761583170000|2025-10-27 16:39:30|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1761583290000|2025-10-27 16:41:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1761583330000|2025-10-27 16:42:10|79.43|78.43|79.42|78.42|79.43|78.43|79.42|78.42|0
1761583430000|2025-10-27 16:43:50|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1761583440000|2025-10-27 16:44:00|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1761583520000|2025-10-27 16:45:20|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761583550000|2025-10-27 16:45:50|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1761583570000|2025-10-27 16:46:10|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1761583580000|2025-10-27 16:46:20|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1761583620000|2025-10-27 16:47:00|79.42|78.42|79.42|78.42|79.42|78.42|79.41|78.41|0
1761583630000|2025-10-27 16:47:10|79.41|78.41|79.43|78.43|79.43|78.43|79.41|78.41|0
1761583720000|2025-10-27 16:48:40|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1761583790000|2025-10-27 16:49:50|79.4|78.4|79.41|78.41|79.41|78.41|79.4|78.4|0
1761583930000|2025-10-27 16:52:10|79.42|78.42|79.42|78.42|79.42|78.42|79.42|78.42|0
1761584090000|2025-10-27 16:54:50|79.39|78.39|79.39|78.39|79.39|78.39|79.39|78.39|0
1761584110000|2025-10-27 16:55:10|79.31|78.31|79.31|78.31|79.31|78.31|79.31|78.31|0
1761584150000|2025-10-27 16:55:50|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761584190000|2025-10-27 16:56:30|79.29|78.29|79.29|78.29|79.29|78.29|79.29|78.29|0
1761584210000|2025-10-27 16:56:50|79.32|78.32|79.32|78.32|79.32|78.32|79.32|78.32|0
1761584270000|2025-10-27 16:57:50|79.37|78.37|79.37|78.37|79.37|78.37|79.37|78.37|0
1761584280000|2025-10-27 16:58:00|79.36|78.36|79.36|78.36|79.36|78.36|79.36|78.36|0
1761584310000|2025-10-27 16:58:30|79.38|78.38|79.38|78.38|79.38|78.38|79.38|78.38|0
1761584400000|2025-10-27 17:00:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1761584460000|2025-10-27 17:01:00|79.2|78.2|79.21|78.21|79.21|78.21|79.2|78.2|0
1761584470000|2025-10-27 17:01:10|79.2|78.2|79.2|78.2|79.21|78.21|79.2|78.2|0
1761584480000|2025-10-27 17:01:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761584490000|2025-10-27 17:01:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761584550000|2025-10-27 17:02:30|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761584560000|2025-10-27 17:02:40|79.22|78.22|79.23|78.23|79.23|78.23|79.22|78.22|0
1761584580000|2025-10-27 17:03:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1761584690000|2025-10-27 17:04:50|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761584880000|2025-10-27 17:08:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761584980000|2025-10-27 17:09:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1761585010000|2025-10-27 17:10:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761585040000|2025-10-27 17:10:40|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1761585190000|2025-10-27 17:13:10|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1761585240000|2025-10-27 17:14:00|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1761585250000|2025-10-27 17:14:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761585280000|2025-10-27 17:14:40|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761585310000|2025-10-27 17:15:10|79.26|78.26|79.22|78.22|79.26|78.26|79.22|78.22|0
1761585440000|2025-10-27 17:17:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761585450000|2025-10-27 17:17:30|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761585460000|2025-10-27 17:17:40|79.21|78.21|79.19|78.19|79.21|78.21|79.19|78.19|0
1761585470000|2025-10-27 17:17:50|79.16|78.16|79.16|78.16|79.19|78.19|79.16|78.16|0
1761585490000|2025-10-27 17:18:10|79.15|78.15|79.12|78.12|79.15|78.15|79.12|78.12|0
1761585510000|2025-10-27 17:18:30|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761585570000|2025-10-27 17:19:30|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761585590000|2025-10-27 17:19:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761585600000|2025-10-27 17:20:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761585790000|2025-10-27 17:23:10|79.22|78.22|79.24|78.24|79.24|78.24|79.22|78.22|0
1761585820000|2025-10-27 17:23:40|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761585880000|2025-10-27 17:24:40|79.24|78.24|79.24|78.24|79.24|78.24|79.23|78.23|0
1761585900000|2025-10-27 17:25:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761585930000|2025-10-27 17:25:30|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1761585950000|2025-10-27 17:25:50|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761585960000|2025-10-27 17:26:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761585990000|2025-10-27 17:26:30|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761586040000|2025-10-27 17:27:20|79.25|78.25|79.24|78.24|79.25|78.25|79.24|78.24|0
1761586110000|2025-10-27 17:28:30|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1761586120000|2025-10-27 17:28:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1761586370000|2025-10-27 17:32:50|79.17|78.17|79.17|78.17|79.17|78.17|79.17|78.17|0
1761586390000|2025-10-27 17:33:10|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1761586410000|2025-10-27 17:33:30|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761586420000|2025-10-27 17:33:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761586510000|2025-10-27 17:35:10|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1761586530000|2025-10-27 17:35:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1761586610000|2025-10-27 17:36:50|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761586660000|2025-10-27 17:37:40|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1761586680000|2025-10-27 17:38:00|79.11|78.11|79.11|78.11|79.12|78.12|79.11|78.11|0
1761586700000|2025-10-27 17:38:20|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1761586810000|2025-10-27 17:40:10|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761586850000|2025-10-27 17:40:50|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1761586900000|2025-10-27 17:41:40|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1761586910000|2025-10-27 17:41:50|79.05|78.05|79.08|78.08|79.08|78.08|79.05|78.05|0
1761586930000|2025-10-27 17:42:10|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761587020000|2025-10-27 17:43:40|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1761587080000|2025-10-27 17:44:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1761587130000|2025-10-27 17:45:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761587160000|2025-10-27 17:46:00|79.12|78.12|79.13|78.13|79.13|78.13|79.12|78.12|0
1761587300000|2025-10-27 17:48:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761587310000|2025-10-27 17:48:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761587360000|2025-10-27 17:49:20|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1761587450000|2025-10-27 17:50:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761587500000|2025-10-27 17:51:40|79.13|78.13|79.21|78.21|79.21|78.21|79.13|78.13|0
1761587580000|2025-10-27 17:53:00|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761587620000|2025-10-27 17:53:40|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1761587760000|2025-10-27 17:56:00|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761587820000|2025-10-27 17:57:00|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761588070000|2025-10-27 18:01:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761588160000|2025-10-27 18:02:40|79.26|78.26|79.25|78.25|79.26|78.26|79.25|78.25|0
1761588170000|2025-10-27 18:02:50|79.23|78.23|79.19|78.19|79.23|78.23|79.19|78.19|0
1761588200000|2025-10-27 18:03:20|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761588440000|2025-10-27 18:07:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761588510000|2025-10-27 18:08:30|79.25|78.25|79.25|78.25|79.25|78.25|79.25|78.25|0
1761588540000|2025-10-27 18:09:00|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761588600000|2025-10-27 18:10:00|79.27|78.27|79.27|78.27|79.27|78.27|79.27|78.27|0
1761588680000|2025-10-27 18:11:20|79.24|78.24|79.24|78.24|79.24|78.24|79.24|78.24|0
1761588790000|2025-10-27 18:13:10|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1761588850000|2025-10-27 18:14:10|79.22|78.22|79.22|78.22|79.22|78.22|79.22|78.22|0
1761588880000|2025-10-27 18:14:40|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761589040000|2025-10-27 18:17:20|79.21|78.21|79.21|78.21|79.21|78.21|79.21|78.21|0
1761589110000|2025-10-27 18:18:30|79.2|78.2|79.2|78.2|79.2|78.2|79.2|78.2|0
1761589130000|2025-10-27 18:18:50|79.21|78.21|79.21|78.21|79.21|78.21|79.2|78.2|0
1761589140000|2025-10-27 18:19:00|79.19|78.19|79.19|78.19|79.19|78.19|79.19|78.19|0
1761589210000|2025-10-27 18:20:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761589230000|2025-10-27 18:20:30|79.19|78.19|79.15|78.15|79.19|78.19|79.15|78.15|0
1761589240000|2025-10-27 18:20:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761589250000|2025-10-27 18:20:50|79.15|78.15|79.16|78.16|79.16|78.16|79.15|78.15|0
1761589260000|2025-10-27 18:21:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761589310000|2025-10-27 18:21:50|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761589320000|2025-10-27 18:22:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761589330000|2025-10-27 18:22:10|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761589370000|2025-10-27 18:22:50|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761589420000|2025-10-27 18:23:40|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1761589440000|2025-10-27 18:24:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1761589450000|2025-10-27 18:24:10|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1761589470000|2025-10-27 18:24:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761589480000|2025-10-27 18:24:40|79.14|78.14|79.14|78.14|79.14|78.14|79.14|78.14|0
1761589500000|2025-10-27 18:25:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1761589600000|2025-10-27 18:26:40|79.12|78.12|78.83|77.83|79.12|78.12|78.83|77.83|0
1761589620000|2025-10-27 18:27:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761589630000|2025-10-27 18:27:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761589760000|2025-10-27 18:29:20|78.77|77.77|78.77|77.77|78.77|77.77|78.76|77.76|0
1761589770000|2025-10-27 18:29:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761589820000|2025-10-27 18:30:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761589840000|2025-10-27 18:30:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761589850000|2025-10-27 18:30:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761589860000|2025-10-27 18:31:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761589880000|2025-10-27 18:31:20|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1761589890000|2025-10-27 18:31:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761589990000|2025-10-27 18:33:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761590180000|2025-10-27 18:36:20|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761590250000|2025-10-27 18:37:30|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761590310000|2025-10-27 18:38:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761590360000|2025-10-27 18:39:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1761590400000|2025-10-27 18:40:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1761590410000|2025-10-27 18:40:10|78.9|77.9|78.89|77.89|78.9|77.9|78.89|77.89|0
1761590420000|2025-10-27 18:40:20|78.9|77.9|78.92|77.92|78.92|77.92|78.9|77.9|0
1761590580000|2025-10-27 18:43:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1761590610000|2025-10-27 18:43:30|78.92|77.92|78.87|77.87|78.92|77.92|78.87|77.87|0
1761590630000|2025-10-27 18:43:50|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1761590640000|2025-10-27 18:44:00|78.88|77.88|78.88|77.88|78.88|77.88|78.87|77.87|0
1761590650000|2025-10-27 18:44:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761590660000|2025-10-27 18:44:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1761590670000|2025-10-27 18:44:30|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1761590740000|2025-10-27 18:45:40|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761590750000|2025-10-27 18:45:50|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761590780000|2025-10-27 18:46:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1761590800000|2025-10-27 18:46:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761590810000|2025-10-27 18:46:50|78.82|77.82|78.85|77.85|78.85|77.85|78.82|77.82|0
1761590830000|2025-10-27 18:47:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761590860000|2025-10-27 18:47:40|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761590940000|2025-10-27 18:49:00|78.84|77.84|78.78|77.78|78.84|77.84|78.78|77.78|0
1761590950000|2025-10-27 18:49:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761590970000|2025-10-27 18:49:30|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761591000000|2025-10-27 18:50:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1761591010000|2025-10-27 18:50:10|78.81|77.81|78.78|77.78|78.81|77.81|78.78|77.78|0
1761591090000|2025-10-27 18:51:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761591130000|2025-10-27 18:52:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761591220000|2025-10-27 18:53:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1761591350000|2025-10-27 18:55:50|78.74|77.74|78.73|77.73|78.74|77.74|78.73|77.73|0
1761591370000|2025-10-27 18:56:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761591410000|2025-10-27 18:56:50|78.73|77.73|78.73|77.73|78.74|77.74|78.73|77.73|0
1761591420000|2025-10-27 18:57:00|78.74|77.74|78.74|77.74|78.74|77.74|78.73|77.73|0
1761591430000|2025-10-27 18:57:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1761591500000|2025-10-27 18:58:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761591550000|2025-10-27 18:59:10|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1761591590000|2025-10-27 18:59:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1761591630000|2025-10-27 19:00:30|78.82|77.82|78.8|77.8|78.82|77.82|78.8|77.8|0
1761591640000|2025-10-27 19:00:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761591660000|2025-10-27 19:01:00|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761591680000|2025-10-27 19:01:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761591690000|2025-10-27 19:01:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761591720000|2025-10-27 19:02:00|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1761591790000|2025-10-27 19:03:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761591820000|2025-10-27 19:03:40|78.78|77.78|78.75|77.75|78.78|77.78|78.75|77.75|0
1761591830000|2025-10-27 19:03:50|78.72|77.72|78.72|77.72|78.72|77.72|78.71|77.71|0
1761591860000|2025-10-27 19:04:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761591880000|2025-10-27 19:04:40|78.7|77.7|78.67|77.67|78.7|77.7|78.67|77.67|0
1761591890000|2025-10-27 19:04:50|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1761591900000|2025-10-27 19:05:00|78.65|77.65|78.64|77.64|78.65|77.65|78.64|77.64|0
1761591910000|2025-10-27 19:05:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761591930000|2025-10-27 19:05:30|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761591960000|2025-10-27 19:06:00|78.67|77.67|78.65|77.65|78.67|77.67|78.65|77.65|0
1761591990000|2025-10-27 19:06:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1761592010000|2025-10-27 19:06:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1761592030000|2025-10-27 19:07:10|78.63|77.63|78.54|77.54|78.63|77.63|78.54|77.54|0
1761592040000|2025-10-27 19:07:20|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1761592050000|2025-10-27 19:07:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1761592100000|2025-10-27 19:08:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1761592130000|2025-10-27 19:08:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1761592140000|2025-10-27 19:09:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1761592150000|2025-10-27 19:09:10|78.42|77.42|78.38|77.38|78.42|77.42|78.38|77.38|0
1761592170000|2025-10-27 19:09:30|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1761592190000|2025-10-27 19:09:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1761592200000|2025-10-27 19:10:00|78.45|77.45|78.47|77.47|78.47|77.47|78.45|77.45|0
1761592220000|2025-10-27 19:10:20|78.49|77.49|78.54|77.54|78.54|77.54|78.49|77.49|0
1761592230000|2025-10-27 19:10:30|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1761592250000|2025-10-27 19:10:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1761592310000|2025-10-27 19:11:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1761592330000|2025-10-27 19:12:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1761592390000|2025-10-27 19:13:10|78.59|77.59|78.58|77.58|78.59|77.59|78.58|77.58|0
1761592500000|2025-10-27 19:15:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1761592560000|2025-10-27 19:16:00|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1761592570000|2025-10-27 19:16:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1761592580000|2025-10-27 19:16:20|78.59|77.59|78.59|77.59|78.6|77.6|78.59|77.59|0
1761592630000|2025-10-27 19:17:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1761592680000|2025-10-27 19:18:00|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1761592740000|2025-10-27 19:19:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1761592750000|2025-10-27 19:19:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1761592770000|2025-10-27 19:19:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1761592790000|2025-10-27 19:19:50|78.59|77.59|78.55|77.55|78.6|77.6|78.55|77.55|0
1761592830000|2025-10-27 19:20:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1761592870000|2025-10-27 19:21:10|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1761592890000|2025-10-27 19:21:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1761592940000|2025-10-27 19:22:20|78.58|77.58|78.57|77.57|78.58|77.58|78.57|77.57|0
1761593040000|2025-10-27 19:24:00|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1761593110000|2025-10-27 19:25:10|78.59|77.59|78.67|77.67|78.67|77.67|78.59|77.59|0
1761593170000|2025-10-27 19:26:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761593290000|2025-10-27 19:28:10|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1761593370000|2025-10-27 19:29:30|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1761593390000|2025-10-27 19:29:50|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1761593430000|2025-10-27 19:30:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761593450000|2025-10-27 19:30:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761593490000|2025-10-27 19:31:30|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1761593510000|2025-10-27 19:31:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761593530000|2025-10-27 19:32:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761593640000|2025-10-27 19:34:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761593660000|2025-10-27 19:34:20|78.77|77.77|78.75|77.75|78.77|77.77|78.75|77.75|0
1761593710000|2025-10-27 19:35:10|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1761593720000|2025-10-27 19:35:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761593770000|2025-10-27 19:36:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761593820000|2025-10-27 19:37:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761593830000|2025-10-27 19:37:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1761593840000|2025-10-27 19:37:20|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1761593850000|2025-10-27 19:37:30|78.65|77.65|78.67|77.67|78.67|77.67|78.65|77.65|0
1761593920000|2025-10-27 19:38:40|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761593960000|2025-10-27 19:39:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1761594010000|2025-10-27 19:40:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761594020000|2025-10-27 19:40:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1761594040000|2025-10-27 19:40:40|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1761594090000|2025-10-27 19:41:30|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1761594120000|2025-10-27 19:42:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761594130000|2025-10-27 19:42:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761594220000|2025-10-27 19:43:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761594240000|2025-10-27 19:44:00|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1761594260000|2025-10-27 19:44:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761594280000|2025-10-27 19:44:40|78.7|77.7|78.73|77.73|78.73|77.73|78.7|77.7|0
1761594300000|2025-10-27 19:45:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761594400000|2025-10-27 19:46:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761594440000|2025-10-27 19:47:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761594490000|2025-10-27 19:48:10|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1761594500000|2025-10-27 19:48:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1761594520000|2025-10-27 19:48:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1761594530000|2025-10-27 19:48:50|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1761594540000|2025-10-27 19:49:00|78.71|77.71|78.66|77.66|78.71|77.71|78.66|77.66|0
1761594570000|2025-10-27 19:49:30|78.6|77.6|78.56|77.56|78.6|77.6|78.56|77.56|0
1761594580000|2025-10-27 19:49:40|78.55|77.55|78.57|77.57|78.57|77.57|78.55|77.55|0
1761594590000|2025-10-27 19:49:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1761594600000|2025-10-27 19:50:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1761594630000|2025-10-27 19:50:30|78.61|77.61|78.65|77.65|78.65|77.65|78.61|77.61|0
1761594640000|2025-10-27 19:50:40|78.64|77.64|78.6|77.6|78.64|77.64|78.6|77.6|0
1761594670000|2025-10-27 19:51:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1761594680000|2025-10-27 19:51:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1761594720000|2025-10-27 19:52:00|78.65|77.65|78.66|77.66|78.66|77.66|78.65|77.65|0
1761594730000|2025-10-27 19:52:10|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761594740000|2025-10-27 19:52:20|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1761594750000|2025-10-27 19:52:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1761594760000|2025-10-27 19:52:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1761594770000|2025-10-27 19:52:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1761594800000|2025-10-27 19:53:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1761594810000|2025-10-27 19:53:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1761594830000|2025-10-27 19:53:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1761594840000|2025-10-27 19:54:00|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1761594870000|2025-10-27 19:54:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1761594890000|2025-10-27 19:54:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1761594920000|2025-10-27 19:55:20|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1761594940000|2025-10-27 19:55:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1761594950000|2025-10-27 19:55:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1761594960000|2025-10-27 19:56:00|78.73|77.73|78.73|77.73|78.73|77.73|78.72|77.72|0
1761594970000|2025-10-27 19:56:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761594980000|2025-10-27 19:56:20|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1761595010000|2025-10-27 19:56:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761595020000|2025-10-27 19:57:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1761595040000|2025-10-27 19:57:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1761595060000|2025-10-27 19:57:40|78.79|77.79|78.81|77.81|78.81|77.81|78.79|77.79|0
1761595070000|2025-10-27 19:57:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1761595090000|2025-10-27 19:58:10|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1761595100000|2025-10-27 19:58:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1761595110000|2025-10-27 19:58:30|78.83|77.83|78.83|77.83|78.83|77.83|78.81|77.81|0
1761595120000|2025-10-27 19:58:40|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1761595130000|2025-10-27 19:58:50|78.82|77.82|78.79|77.79|78.82|77.82|78.79|77.79|0
1761595140000|2025-10-27 19:59:00|78.76|77.76|78.83|77.83|78.83|77.83|78.76|77.76|0
1761595160000|2025-10-27 19:59:20|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1761595170000|2025-10-27 19:59:30|78.95|77.95|78.98|77.98|78.98|77.98|78.95|77.95|0
1761595180000|2025-10-27 19:59:40|78.99|77.99|79.01|78.01|79.01|78.01|78.99|77.99|0
1761595190000|2025-10-27 19:59:50|78.99|77.99|78.96|77.96|78.99|77.99|78.96|77.96|0
1761658390000|2025-10-28 13:33:10|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1761658400000|2025-10-28 13:33:20|78.53|77.53|78.54|77.54|78.54|77.54|78.53|77.53|0
1761658410000|2025-10-28 13:33:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1761658420000|2025-10-28 13:33:40|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1761658430000|2025-10-28 13:33:50|78.52|77.52|78.53|77.53|78.53|77.53|78.52|77.52|0
1761658440000|2025-10-28 13:34:00|78.52|77.52|78.51|77.51|78.53|77.53|78.51|77.51|0
1761658470000|2025-10-28 13:34:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761658510000|2025-10-28 13:35:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761658520000|2025-10-28 13:35:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761658530000|2025-10-28 13:35:30|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1761658620000|2025-10-28 13:37:00|78.24|77.24|78.27|77.27|78.29|77.29|78.24|77.24|0
1761658640000|2025-10-28 13:37:20|78.28|77.28|78.27|77.27|78.28|77.28|78.27|77.27|0
1761658670000|2025-10-28 13:37:50|78.26|77.26|78.24|77.24|78.26|77.26|78.24|77.24|0
1761658690000|2025-10-28 13:38:10|78.02|77.02|78|77|78.04|77.04|78|77|0
1761658710000|2025-10-28 13:38:30|77.99|76.99|78.06|77.06|78.06|77.06|77.99|76.99|0
1761658740000|2025-10-28 13:39:00|78.09|77.09|78.03|77.03|78.09|77.09|78.03|77.03|0
1761658750000|2025-10-28 13:39:10|78|77|77.89|76.89|78|77|77.89|76.89|0
1761658760000|2025-10-28 13:39:20|77.97|76.97|77.98|76.98|77.98|76.98|77.89|76.89|0
1761658770000|2025-10-28 13:39:30|77.95|76.95|77.95|76.95|77.98|76.98|77.95|76.95|0
1761658780000|2025-10-28 13:39:40|77.87|76.87|77.84|76.84|77.87|76.87|77.84|76.84|0
1761658790000|2025-10-28 13:39:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761658800000|2025-10-28 13:40:00|77.85|76.85|77.84|76.84|77.85|76.85|77.84|76.84|0
1761658810000|2025-10-28 13:40:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761658820000|2025-10-28 13:40:20|77.86|76.86|77.89|76.89|77.89|76.89|77.86|76.86|0
1761658830000|2025-10-28 13:40:30|77.88|76.88|77.86|76.86|77.88|76.88|77.86|76.86|0
1761658860000|2025-10-28 13:41:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761658890000|2025-10-28 13:41:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761658910000|2025-10-28 13:41:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761658920000|2025-10-28 13:42:00|77.81|76.81|77.75|76.75|77.81|76.81|77.75|76.75|0
1761658930000|2025-10-28 13:42:10|77.81|76.81|77.86|76.86|77.86|76.86|77.81|76.81|0
1761659010000|2025-10-28 13:43:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761659020000|2025-10-28 13:43:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1761659030000|2025-10-28 13:43:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761659040000|2025-10-28 13:44:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761659060000|2025-10-28 13:44:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761659110000|2025-10-28 13:45:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761659120000|2025-10-28 13:45:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761659130000|2025-10-28 13:45:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761659150000|2025-10-28 13:45:50|77.87|76.87|77.85|76.85|77.87|76.87|77.85|76.85|0
1761659160000|2025-10-28 13:46:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761659180000|2025-10-28 13:46:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761659190000|2025-10-28 13:46:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761659220000|2025-10-28 13:47:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761659240000|2025-10-28 13:47:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761659250000|2025-10-28 13:47:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761659270000|2025-10-28 13:47:50|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761659280000|2025-10-28 13:48:00|77.96|76.96|77.98|76.98|77.98|76.98|77.96|76.96|0
1761659290000|2025-10-28 13:48:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761659300000|2025-10-28 13:48:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761659320000|2025-10-28 13:48:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761659330000|2025-10-28 13:48:50|77.9|76.9|77.87|76.87|77.9|76.9|77.87|76.87|0
1761659340000|2025-10-28 13:49:00|77.86|76.86|77.86|76.86|77.87|76.87|77.86|76.86|0
1761659350000|2025-10-28 13:49:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761659360000|2025-10-28 13:49:20|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761659380000|2025-10-28 13:49:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761659420000|2025-10-28 13:50:20|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1761659440000|2025-10-28 13:50:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761659460000|2025-10-28 13:51:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761659490000|2025-10-28 13:51:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761659510000|2025-10-28 13:51:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761659540000|2025-10-28 13:52:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761659570000|2025-10-28 13:52:50|77.64|76.64|77.7|76.7|77.7|76.7|77.64|76.64|0
1761659580000|2025-10-28 13:53:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1761659590000|2025-10-28 13:53:10|77.61|76.61|77.52|76.52|77.62|76.62|77.52|76.52|0
1761659620000|2025-10-28 13:53:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761659630000|2025-10-28 13:53:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761659640000|2025-10-28 13:54:00|77.55|76.55|77.57|76.57|77.57|76.57|77.55|76.55|0
1761659650000|2025-10-28 13:54:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761659670000|2025-10-28 13:54:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761659690000|2025-10-28 13:54:50|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1761659700000|2025-10-28 13:55:00|77.53|76.53|77.53|76.53|77.56|76.56|77.53|76.53|0
1761659730000|2025-10-28 13:55:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761659780000|2025-10-28 13:56:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1761659810000|2025-10-28 13:56:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1761659850000|2025-10-28 13:57:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1761659900000|2025-10-28 13:58:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761659980000|2025-10-28 13:59:40|77.59|76.59|77.59|76.59|77.61|76.61|77.59|76.59|0
1761660010000|2025-10-28 14:00:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761660030000|2025-10-28 14:00:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1761660040000|2025-10-28 14:00:40|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1761660140000|2025-10-28 14:02:20|77.63|76.63|77.63|76.63|77.63|76.63|77.62|76.62|0
1761660160000|2025-10-28 14:02:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1761660170000|2025-10-28 14:02:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1761660180000|2025-10-28 14:03:00|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1761660200000|2025-10-28 14:03:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761660220000|2025-10-28 14:03:40|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1761660230000|2025-10-28 14:03:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761660240000|2025-10-28 14:04:00|77.71|76.71|77.74|76.74|77.74|76.74|77.71|76.71|0
1761660270000|2025-10-28 14:04:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761660300000|2025-10-28 14:05:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761660310000|2025-10-28 14:05:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761660320000|2025-10-28 14:05:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1761660330000|2025-10-28 14:05:30|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1761660360000|2025-10-28 14:06:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761660370000|2025-10-28 14:06:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761660380000|2025-10-28 14:06:20|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1761660390000|2025-10-28 14:06:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761660400000|2025-10-28 14:06:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761660420000|2025-10-28 14:07:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761660430000|2025-10-28 14:07:10|77.69|76.69|77.7|76.7|77.7|76.7|77.69|76.69|0
1761660440000|2025-10-28 14:07:20|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1761660520000|2025-10-28 14:08:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761660530000|2025-10-28 14:08:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761660570000|2025-10-28 14:09:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761660590000|2025-10-28 14:09:50|77.65|76.65|77.65|76.65|77.66|76.66|77.65|76.65|0
1761660600000|2025-10-28 14:10:00|77.64|76.64|77.64|76.64|77.65|76.65|77.64|76.64|0
1761660620000|2025-10-28 14:10:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761660650000|2025-10-28 14:10:50|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1761660660000|2025-10-28 14:11:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1761660680000|2025-10-28 14:11:20|77.65|76.65|77.65|76.65|77.65|76.65|77.64|76.64|0
1761660690000|2025-10-28 14:11:30|77.63|76.63|77.65|76.65|77.65|76.65|77.63|76.63|0
1761660740000|2025-10-28 14:12:20|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1761660750000|2025-10-28 14:12:30|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1761660760000|2025-10-28 14:12:40|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1761660780000|2025-10-28 14:13:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761660790000|2025-10-28 14:13:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761660820000|2025-10-28 14:13:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761660830000|2025-10-28 14:13:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761660870000|2025-10-28 14:14:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761660890000|2025-10-28 14:14:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761660920000|2025-10-28 14:15:20|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1761660940000|2025-10-28 14:15:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761660950000|2025-10-28 14:15:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761660960000|2025-10-28 14:16:00|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1761660980000|2025-10-28 14:16:20|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1761660990000|2025-10-28 14:16:30|77.74|76.74|77.72|76.72|77.74|76.74|77.72|76.72|0
1761661020000|2025-10-28 14:17:00|77.75|76.75|77.72|76.72|77.75|76.75|77.72|76.72|0
1761661030000|2025-10-28 14:17:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761661050000|2025-10-28 14:17:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761661140000|2025-10-28 14:19:00|77.75|76.75|77.78|76.78|77.78|76.78|77.75|76.75|0
1761661150000|2025-10-28 14:19:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761661180000|2025-10-28 14:19:40|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1761661200000|2025-10-28 14:20:00|77.77|76.77|77.77|76.77|77.77|76.77|77.76|76.76|0
1761661210000|2025-10-28 14:20:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761661230000|2025-10-28 14:20:30|77.79|76.79|77.85|76.85|77.85|76.85|77.79|76.79|0
1761661250000|2025-10-28 14:20:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761661260000|2025-10-28 14:21:00|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1761661290000|2025-10-28 14:21:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761661340000|2025-10-28 14:22:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761661350000|2025-10-28 14:22:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761661390000|2025-10-28 14:23:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761661400000|2025-10-28 14:23:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761661410000|2025-10-28 14:23:30|77.85|76.85|77.91|76.91|77.91|76.91|77.85|76.85|0
1761661440000|2025-10-28 14:24:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761661450000|2025-10-28 14:24:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761661460000|2025-10-28 14:24:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761661490000|2025-10-28 14:24:50|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761661510000|2025-10-28 14:25:10|77.91|76.91|77.92|76.92|77.92|76.92|77.91|76.91|0
1761661620000|2025-10-28 14:27:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761661650000|2025-10-28 14:27:30|77.86|76.86|77.91|76.91|77.91|76.91|77.86|76.86|0
1761661660000|2025-10-28 14:27:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761661690000|2025-10-28 14:28:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761661730000|2025-10-28 14:28:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761661760000|2025-10-28 14:29:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761661770000|2025-10-28 14:29:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761661830000|2025-10-28 14:30:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761661900000|2025-10-28 14:31:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761661920000|2025-10-28 14:32:00|77.81|76.81|77.87|76.87|77.87|76.87|77.8|76.8|0
1761661930000|2025-10-28 14:32:10|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761662000000|2025-10-28 14:33:20|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761662020000|2025-10-28 14:33:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761662030000|2025-10-28 14:33:50|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1761662040000|2025-10-28 14:34:00|77.89|76.89|77.9|76.9|77.9|76.9|77.89|76.89|0
1761662060000|2025-10-28 14:34:20|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1761662070000|2025-10-28 14:34:30|77.91|76.91|77.9|76.9|77.91|76.91|77.9|76.9|0
1761662080000|2025-10-28 14:34:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761662160000|2025-10-28 14:36:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761662180000|2025-10-28 14:36:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761662190000|2025-10-28 14:36:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761662200000|2025-10-28 14:36:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761662250000|2025-10-28 14:37:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761662330000|2025-10-28 14:38:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761662340000|2025-10-28 14:39:00|78|77|78|77|78|77|78|77|0
1761662350000|2025-10-28 14:39:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761662370000|2025-10-28 14:39:30|78|77|78|77|78|77|78|77|0
1761662390000|2025-10-28 14:39:50|77.99|76.99|77.98|76.98|78|77|77.98|76.98|0
1761662440000|2025-10-28 14:40:40|78|77|78|77|78|77|78|77|0
1761662450000|2025-10-28 14:40:50|78.01|77.01|78|77|78.01|77.01|78|77|0
1761662460000|2025-10-28 14:41:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761662470000|2025-10-28 14:41:10|77.99|76.99|78|77|78|77|77.99|76.99|0
1761662480000|2025-10-28 14:41:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761662490000|2025-10-28 14:41:30|78|77|77.99|76.99|78|77|77.99|76.99|0
1761662520000|2025-10-28 14:42:00|78|77|78|77|78|77|78|77|0
1761662570000|2025-10-28 14:42:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761662580000|2025-10-28 14:43:00|77.94|76.94|77.91|76.91|77.94|76.94|77.91|76.91|0
1761662610000|2025-10-28 14:43:30|77.94|76.94|77.94|76.94|77.94|76.94|77.91|76.91|0
1761662640000|2025-10-28 14:44:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761662670000|2025-10-28 14:44:30|77.95|76.95|77.94|76.94|77.95|76.95|77.94|76.94|0
1761662700000|2025-10-28 14:45:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761662710000|2025-10-28 14:45:10|77.94|76.94|77.95|76.95|77.95|76.95|77.94|76.94|0
1761662720000|2025-10-28 14:45:20|77.94|76.94|77.96|76.96|77.96|76.96|77.94|76.94|0
1761662820000|2025-10-28 14:47:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761662840000|2025-10-28 14:47:20|77.96|76.96|77.96|76.96|77.97|76.97|77.96|76.96|0
1761662850000|2025-10-28 14:47:30|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1761662860000|2025-10-28 14:47:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761662880000|2025-10-28 14:48:00|77.96|76.96|77.99|76.99|77.99|76.99|77.96|76.96|0
1761663030000|2025-10-28 14:50:30|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1761663060000|2025-10-28 14:51:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761663070000|2025-10-28 14:51:10|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761663080000|2025-10-28 14:51:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761663090000|2025-10-28 14:51:30|78.13|77.13|78.13|77.13|78.13|77.13|78.12|77.12|0
1761663180000|2025-10-28 14:53:00|78.12|77.12|78.06|77.06|78.12|77.12|78.06|77.06|0
1761663230000|2025-10-28 14:53:50|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761663240000|2025-10-28 14:54:00|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761663320000|2025-10-28 14:55:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761663360000|2025-10-28 14:56:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761663380000|2025-10-28 14:56:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761663390000|2025-10-28 14:56:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761663420000|2025-10-28 14:57:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761663450000|2025-10-28 14:57:30|78.04|77.04|78.04|77.04|78.04|77.04|78.03|77.03|0
1761663460000|2025-10-28 14:57:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761663470000|2025-10-28 14:57:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761663500000|2025-10-28 14:58:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761663510000|2025-10-28 14:58:30|78|77|78|77|78|77|78|77|0
1761663520000|2025-10-28 14:58:40|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761663530000|2025-10-28 14:58:50|78|77|78|77|78|77|78|77|0
1761663600000|2025-10-28 15:00:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761663610000|2025-10-28 15:00:10|78|77|78.01|77.01|78.01|77.01|78|77|0
1761663690000|2025-10-28 15:01:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761663710000|2025-10-28 15:01:50|77.99|76.99|77.99|76.99|77.99|76.99|77.98|76.98|0
1761663810000|2025-10-28 15:03:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761663830000|2025-10-28 15:03:50|78.17|77.17|78.23|77.23|78.23|77.23|78.17|77.17|0
1761663840000|2025-10-28 15:04:00|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1761663850000|2025-10-28 15:04:10|78.25|77.25|78.25|77.25|78.25|77.25|78.24|77.24|0
1761663880000|2025-10-28 15:04:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761663920000|2025-10-28 15:05:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761663980000|2025-10-28 15:06:20|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1761664010000|2025-10-28 15:06:50|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1761664020000|2025-10-28 15:07:00|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1761664030000|2025-10-28 15:07:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761664100000|2025-10-28 15:08:20|78.26|77.26|78.33|77.33|78.33|77.33|78.26|77.26|0
1761664190000|2025-10-28 15:09:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1761664200000|2025-10-28 15:10:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1761664220000|2025-10-28 15:10:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1761664290000|2025-10-28 15:11:30|78.36|77.36|78.37|77.37|78.37|77.37|78.36|77.36|0
1761664300000|2025-10-28 15:11:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1761664310000|2025-10-28 15:11:50|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1761664320000|2025-10-28 15:12:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761664330000|2025-10-28 15:12:10|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664340000|2025-10-28 15:12:20|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761664350000|2025-10-28 15:12:30|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1761664420000|2025-10-28 15:13:40|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664430000|2025-10-28 15:13:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761664440000|2025-10-28 15:14:00|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1761664460000|2025-10-28 15:14:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664490000|2025-10-28 15:14:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1761664520000|2025-10-28 15:15:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761664530000|2025-10-28 15:15:30|78.31|77.31|78.31|77.31|78.31|77.31|78.3|77.3|0
1761664540000|2025-10-28 15:15:40|78.3|77.3|78.31|77.31|78.31|77.31|78.3|77.3|0
1761664550000|2025-10-28 15:15:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761664670000|2025-10-28 15:17:50|78.34|77.34|78.33|77.33|78.34|77.34|78.33|77.33|0
1761664680000|2025-10-28 15:18:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1761664690000|2025-10-28 15:18:10|78.29|77.29|78.29|77.29|78.35|77.35|78.29|77.29|0
1761664700000|2025-10-28 15:18:20|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1761664710000|2025-10-28 15:18:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1761664730000|2025-10-28 15:18:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1761664740000|2025-10-28 15:19:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664790000|2025-10-28 15:19:50|78.31|77.31|78.32|77.32|78.32|77.32|78.31|77.31|0
1761664800000|2025-10-28 15:20:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1761664810000|2025-10-28 15:20:10|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1761664820000|2025-10-28 15:20:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664860000|2025-10-28 15:21:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761664870000|2025-10-28 15:21:10|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1761664880000|2025-10-28 15:21:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761664920000|2025-10-28 15:22:00|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1761664930000|2025-10-28 15:22:10|78.33|77.33|78.33|77.33|78.33|77.33|78.32|77.32|0
1761664980000|2025-10-28 15:23:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1761665010000|2025-10-28 15:23:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1761665040000|2025-10-28 15:24:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1761665080000|2025-10-28 15:24:40|78.27|77.27|78.23|77.23|78.27|77.27|78.23|77.23|0
1761665110000|2025-10-28 15:25:10|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1761665170000|2025-10-28 15:26:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761665180000|2025-10-28 15:26:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761665280000|2025-10-28 15:28:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761665340000|2025-10-28 15:29:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761665350000|2025-10-28 15:29:10|78.16|77.16|78.22|77.22|78.22|77.22|78.16|77.16|0
1761665380000|2025-10-28 15:29:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761665390000|2025-10-28 15:29:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761665420000|2025-10-28 15:30:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761665430000|2025-10-28 15:30:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761665460000|2025-10-28 15:31:00|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761665470000|2025-10-28 15:31:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1761665530000|2025-10-28 15:32:10|78.28|77.28|78.25|77.25|78.28|77.28|78.25|77.25|0
1761665590000|2025-10-28 15:33:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1761665630000|2025-10-28 15:33:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761665640000|2025-10-28 15:34:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761665650000|2025-10-28 15:34:10|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1761665740000|2025-10-28 15:35:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761665790000|2025-10-28 15:36:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761665830000|2025-10-28 15:37:10|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761665900000|2025-10-28 15:38:20|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1761665940000|2025-10-28 15:39:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761665950000|2025-10-28 15:39:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761665960000|2025-10-28 15:39:20|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1761665970000|2025-10-28 15:39:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761666020000|2025-10-28 15:40:20|78.17|77.17|78.16|77.16|78.17|77.17|78.16|77.16|0
1761666060000|2025-10-28 15:41:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761666080000|2025-10-28 15:41:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761666130000|2025-10-28 15:42:10|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761666210000|2025-10-28 15:43:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761666220000|2025-10-28 15:43:40|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1761666230000|2025-10-28 15:43:50|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761666240000|2025-10-28 15:44:00|78.1|77.1|78.08|77.08|78.1|77.1|78.08|77.08|0
1761666320000|2025-10-28 15:45:20|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761666330000|2025-10-28 15:45:30|78.06|77.06|78.06|77.06|78.06|77.06|78.05|77.05|0
1761666360000|2025-10-28 15:46:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761666380000|2025-10-28 15:46:20|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761666430000|2025-10-28 15:47:10|78.02|77.02|78.02|77.02|78.02|77.02|78.01|77.01|0
1761666440000|2025-10-28 15:47:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761666450000|2025-10-28 15:47:30|78.02|77.02|78.04|77.04|78.04|77.04|78.02|77.02|0
1761666490000|2025-10-28 15:48:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761666510000|2025-10-28 15:48:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761666550000|2025-10-28 15:49:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761666560000|2025-10-28 15:49:20|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761666570000|2025-10-28 15:49:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761666610000|2025-10-28 15:50:10|78.11|77.11|78.11|77.11|78.11|77.11|78.1|77.1|0
1761666620000|2025-10-28 15:50:20|78.1|77.1|78.1|77.1|78.11|77.11|78.1|77.1|0
1761666630000|2025-10-28 15:50:30|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1761666640000|2025-10-28 15:50:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761666660000|2025-10-28 15:51:00|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1761666800000|2025-10-28 15:53:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761666820000|2025-10-28 15:53:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761666930000|2025-10-28 15:55:30|78.13|77.13|78.15|77.15|78.15|77.15|78.13|77.13|0
1761666960000|2025-10-28 15:56:00|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1761666970000|2025-10-28 15:56:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1761667000000|2025-10-28 15:56:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761667010000|2025-10-28 15:56:50|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1761667020000|2025-10-28 15:57:00|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1761667030000|2025-10-28 15:57:10|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761667060000|2025-10-28 15:57:40|78.16|77.16|78.16|77.16|78.17|77.17|78.16|77.16|0
1761667070000|2025-10-28 15:57:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761667080000|2025-10-28 15:58:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761667130000|2025-10-28 15:58:50|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667160000|2025-10-28 15:59:20|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667170000|2025-10-28 15:59:30|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667180000|2025-10-28 15:59:40|78.2|77.2|78.2|77.2|78.2|77.2|78.19|77.19|0
1761667200000|2025-10-28 16:00:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761667210000|2025-10-28 16:00:10|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761667220000|2025-10-28 16:00:20|78.19|77.19|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667230000|2025-10-28 16:00:30|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667240000|2025-10-28 16:00:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761667260000|2025-10-28 16:01:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761667270000|2025-10-28 16:01:10|78.2|77.2|78.2|77.2|78.2|77.2|78.19|77.19|0
1761667280000|2025-10-28 16:01:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761667290000|2025-10-28 16:01:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761667340000|2025-10-28 16:02:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761667350000|2025-10-28 16:02:30|78.2|77.2|78.19|77.19|78.2|77.2|78.19|77.19|0
1761667360000|2025-10-28 16:02:40|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1761667420000|2025-10-28 16:03:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1761667480000|2025-10-28 16:04:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761667560000|2025-10-28 16:06:00|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1761667570000|2025-10-28 16:06:10|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761667580000|2025-10-28 16:06:20|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1761667600000|2025-10-28 16:06:40|78.07|77.07|78.08|77.08|78.08|77.08|78.06|77.06|0
1761667610000|2025-10-28 16:06:50|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1761667620000|2025-10-28 16:07:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761667650000|2025-10-28 16:07:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761667710000|2025-10-28 16:08:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761667730000|2025-10-28 16:08:50|78|77|78|77|78|77|78|77|0
1761667820000|2025-10-28 16:10:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761667860000|2025-10-28 16:11:00|78|77|78.03|77.03|78.03|77.03|78|77|0
1761667870000|2025-10-28 16:11:10|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1761667880000|2025-10-28 16:11:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761667900000|2025-10-28 16:11:40|78.03|77.03|78.03|77.03|78.04|77.04|78.03|77.03|0
1761667910000|2025-10-28 16:11:50|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761667920000|2025-10-28 16:12:00|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761667930000|2025-10-28 16:12:10|78.04|77.04|78.03|77.03|78.04|77.04|78.03|77.03|0
1761667940000|2025-10-28 16:12:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1761667970000|2025-10-28 16:12:50|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761668100000|2025-10-28 16:15:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761668210000|2025-10-28 16:16:50|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761668240000|2025-10-28 16:17:20|78.11|77.11|78.1|77.1|78.11|77.11|78.1|77.1|0
1761668260000|2025-10-28 16:17:40|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761668360000|2025-10-28 16:19:20|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1761668370000|2025-10-28 16:19:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761668440000|2025-10-28 16:20:40|78.05|77.05|78.06|77.06|78.06|77.06|78.05|77.05|0
1761668510000|2025-10-28 16:21:50|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761668580000|2025-10-28 16:23:00|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761668850000|2025-10-28 16:27:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1761668940000|2025-10-28 16:29:00|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1761669000000|2025-10-28 16:30:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1761669010000|2025-10-28 16:30:10|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761669040000|2025-10-28 16:30:40|78.09|77.09|78.08|77.08|78.09|77.09|78.08|77.08|0
1761669050000|2025-10-28 16:30:50|78.1|77.1|78.1|77.1|78.11|77.11|78.1|77.1|0
1761669060000|2025-10-28 16:31:00|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761669070000|2025-10-28 16:31:10|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761669080000|2025-10-28 16:31:20|78.18|77.18|78.17|77.17|78.18|77.18|78.17|77.17|0
1761669090000|2025-10-28 16:31:30|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1761669100000|2025-10-28 16:31:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761669110000|2025-10-28 16:31:50|78.16|77.16|78.16|77.16|78.16|77.16|78.15|77.15|0
1761669120000|2025-10-28 16:32:00|78.15|77.15|78.14|77.14|78.15|77.15|78.14|77.14|0
1761669140000|2025-10-28 16:32:20|78.15|77.15|78.15|77.15|78.15|77.15|78.14|77.14|0
1761669150000|2025-10-28 16:32:30|78.14|77.14|78.14|77.14|78.15|77.15|78.14|77.14|0
1761669160000|2025-10-28 16:32:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1761669180000|2025-10-28 16:33:00|78.17|77.17|78.23|77.23|78.23|77.23|78.17|77.17|0
1761669190000|2025-10-28 16:33:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1761669230000|2025-10-28 16:33:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1761669350000|2025-10-28 16:35:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1761669380000|2025-10-28 16:36:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761669390000|2025-10-28 16:36:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761669400000|2025-10-28 16:36:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761669410000|2025-10-28 16:36:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761669470000|2025-10-28 16:37:50|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761669490000|2025-10-28 16:38:10|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1761669500000|2025-10-28 16:38:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761669510000|2025-10-28 16:38:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1761669540000|2025-10-28 16:39:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1761669560000|2025-10-28 16:39:20|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1761669600000|2025-10-28 16:40:00|78.23|77.23|78.2|77.2|78.23|77.23|78.2|77.2|0
1761669620000|2025-10-28 16:40:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1761669640000|2025-10-28 16:40:40|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761669650000|2025-10-28 16:40:50|78.08|77.08|78.07|77.07|78.08|77.08|78.07|77.07|0
1761669660000|2025-10-28 16:41:00|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761669700000|2025-10-28 16:41:40|78.1|77.1|78.09|77.09|78.1|77.1|78.09|77.09|0
1761669720000|2025-10-28 16:42:00|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1761669790000|2025-10-28 16:43:10|78.13|77.13|78.14|77.14|78.14|77.14|78.13|77.13|0
1761669810000|2025-10-28 16:43:30|78.13|77.13|78.1|77.1|78.14|77.14|78.1|77.1|0
1761669820000|2025-10-28 16:43:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761669830000|2025-10-28 16:43:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1761669900000|2025-10-28 16:45:00|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761670050000|2025-10-28 16:47:30|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761670070000|2025-10-28 16:47:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761670140000|2025-10-28 16:49:00|78.13|77.13|78.13|77.13|78.13|77.13|78.13|77.13|0
1761670190000|2025-10-28 16:49:50|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761670200000|2025-10-28 16:50:00|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1761670240000|2025-10-28 16:50:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1761670340000|2025-10-28 16:52:20|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1761670450000|2025-10-28 16:54:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1761670460000|2025-10-28 16:54:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1761670470000|2025-10-28 16:54:30|78.09|77.09|78.04|77.04|78.09|77.09|78.04|77.04|0
1761670490000|2025-10-28 16:54:50|78.01|77.01|77.98|76.98|78.01|77.01|77.98|76.98|0
1761670510000|2025-10-28 16:55:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761670530000|2025-10-28 16:55:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761670550000|2025-10-28 16:55:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761670590000|2025-10-28 16:56:30|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761670630000|2025-10-28 16:57:10|77.98|76.98|77.99|76.99|77.99|76.99|77.98|76.98|0
1761670640000|2025-10-28 16:57:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1761670670000|2025-10-28 16:57:50|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1761670710000|2025-10-28 16:58:30|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761670720000|2025-10-28 16:58:40|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761670730000|2025-10-28 16:58:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761670740000|2025-10-28 16:59:00|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761670750000|2025-10-28 16:59:10|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1761670780000|2025-10-28 16:59:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761670800000|2025-10-28 17:00:00|77.86|76.86|77.86|76.86|77.87|76.87|77.86|76.86|0
1761670860000|2025-10-28 17:01:00|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1761670870000|2025-10-28 17:01:10|77.85|76.85|77.85|76.85|77.86|76.86|77.85|76.85|0
1761670880000|2025-10-28 17:01:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761670890000|2025-10-28 17:01:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761670920000|2025-10-28 17:02:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761670990000|2025-10-28 17:03:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761671040000|2025-10-28 17:04:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761671060000|2025-10-28 17:04:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761671090000|2025-10-28 17:04:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761671100000|2025-10-28 17:05:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761671110000|2025-10-28 17:05:10|77.79|76.79|77.78|76.78|77.79|76.79|77.78|76.78|0
1761671150000|2025-10-28 17:05:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761671160000|2025-10-28 17:06:00|77.7|76.7|77.72|76.72|77.72|76.72|77.7|76.7|0
1761671190000|2025-10-28 17:06:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761671200000|2025-10-28 17:06:40|77.79|76.79|77.78|76.78|77.79|76.79|77.74|76.74|0
1761671230000|2025-10-28 17:07:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761671260000|2025-10-28 17:07:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761671330000|2025-10-28 17:08:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761671410000|2025-10-28 17:10:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761671420000|2025-10-28 17:10:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761671450000|2025-10-28 17:10:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761671470000|2025-10-28 17:11:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761671490000|2025-10-28 17:11:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761671510000|2025-10-28 17:11:50|77.77|76.77|77.76|76.76|77.77|76.77|77.76|76.76|0
1761671550000|2025-10-28 17:12:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761671560000|2025-10-28 17:12:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761671580000|2025-10-28 17:13:00|77.74|76.74|77.76|76.76|77.76|76.76|77.74|76.74|0
1761671590000|2025-10-28 17:13:10|77.73|76.73|77.69|76.69|77.73|76.73|77.69|76.69|0
1761671600000|2025-10-28 17:13:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761671610000|2025-10-28 17:13:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761671620000|2025-10-28 17:13:40|77.66|76.66|77.69|76.69|77.69|76.69|77.66|76.66|0
1761671640000|2025-10-28 17:14:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761671650000|2025-10-28 17:14:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761671670000|2025-10-28 17:14:30|77.66|76.66|77.69|76.69|77.69|76.69|77.66|76.66|0
1761671680000|2025-10-28 17:14:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761671690000|2025-10-28 17:14:50|77.69|76.69|77.66|76.66|77.69|76.69|77.66|76.66|0
1761671710000|2025-10-28 17:15:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761671730000|2025-10-28 17:15:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761671760000|2025-10-28 17:16:00|77.61|76.61|77.64|76.64|77.64|76.64|77.61|76.61|0
1761671790000|2025-10-28 17:16:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761671800000|2025-10-28 17:16:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761671820000|2025-10-28 17:17:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761671860000|2025-10-28 17:17:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761671890000|2025-10-28 17:18:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761671940000|2025-10-28 17:19:00|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1761671950000|2025-10-28 17:19:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761671960000|2025-10-28 17:19:20|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1761672030000|2025-10-28 17:20:30|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1761672050000|2025-10-28 17:20:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761672070000|2025-10-28 17:21:10|77.76|76.76|77.76|76.76|77.77|76.77|77.76|76.76|0
1761672110000|2025-10-28 17:21:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761672120000|2025-10-28 17:22:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761672130000|2025-10-28 17:22:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761672140000|2025-10-28 17:22:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761672170000|2025-10-28 17:22:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761672190000|2025-10-28 17:23:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761672240000|2025-10-28 17:24:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761672270000|2025-10-28 17:24:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761672290000|2025-10-28 17:24:50|77.72|76.72|77.72|76.72|77.73|76.73|77.72|76.72|0
1761672360000|2025-10-28 17:26:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761672370000|2025-10-28 17:26:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761672380000|2025-10-28 17:26:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761672440000|2025-10-28 17:27:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761672480000|2025-10-28 17:28:00|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761672500000|2025-10-28 17:28:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761672510000|2025-10-28 17:28:30|77.7|76.7|77.7|76.7|77.71|76.71|77.7|76.7|0
1761672520000|2025-10-28 17:28:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1761672530000|2025-10-28 17:28:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761672550000|2025-10-28 17:29:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761672560000|2025-10-28 17:29:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761672570000|2025-10-28 17:29:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761672590000|2025-10-28 17:29:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761672670000|2025-10-28 17:31:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761672700000|2025-10-28 17:31:40|77.73|76.73|77.71|76.71|77.73|76.73|77.71|76.71|0
1761672710000|2025-10-28 17:31:50|77.7|76.7|77.73|76.73|77.73|76.73|77.7|76.7|0
1761672720000|2025-10-28 17:32:00|77.67|76.67|77.64|76.64|77.67|76.67|77.64|76.64|0
1761672800000|2025-10-28 17:33:20|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1761672840000|2025-10-28 17:34:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761672880000|2025-10-28 17:34:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1761672980000|2025-10-28 17:36:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761673000000|2025-10-28 17:36:40|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1761673020000|2025-10-28 17:37:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1761673100000|2025-10-28 17:38:20|77.57|76.57|77.57|76.57|77.58|76.58|77.57|76.57|0
1761673240000|2025-10-28 17:40:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761673310000|2025-10-28 17:41:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1761673330000|2025-10-28 17:42:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761673420000|2025-10-28 17:43:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761673430000|2025-10-28 17:43:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761673440000|2025-10-28 17:44:00|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1761673470000|2025-10-28 17:44:30|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1761673490000|2025-10-28 17:44:50|77.59|76.59|77.62|76.62|77.62|76.62|77.59|76.59|0
1761673570000|2025-10-28 17:46:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761673620000|2025-10-28 17:47:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761673630000|2025-10-28 17:47:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1761673640000|2025-10-28 17:47:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761673670000|2025-10-28 17:47:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761673680000|2025-10-28 17:48:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761673750000|2025-10-28 17:49:10|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1761673760000|2025-10-28 17:49:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761673790000|2025-10-28 17:49:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1761673820000|2025-10-28 17:50:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761673860000|2025-10-28 17:51:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761673880000|2025-10-28 17:51:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761673890000|2025-10-28 17:51:30|77.75|76.75|77.77|76.77|77.77|76.77|77.75|76.75|0
1761673900000|2025-10-28 17:51:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761673930000|2025-10-28 17:52:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761673940000|2025-10-28 17:52:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761673950000|2025-10-28 17:52:30|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761673970000|2025-10-28 17:52:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761674000000|2025-10-28 17:53:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761674050000|2025-10-28 17:54:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1761674100000|2025-10-28 17:55:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1761674170000|2025-10-28 17:56:10|77.9|76.9|77.78|76.78|77.9|76.9|77.78|76.78|0
1761674180000|2025-10-28 17:56:20|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761674220000|2025-10-28 17:57:00|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761674270000|2025-10-28 17:57:50|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1761674280000|2025-10-28 17:58:00|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761674420000|2025-10-28 18:00:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761674450000|2025-10-28 18:00:50|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761674460000|2025-10-28 18:01:00|77.84|76.84|77.82|76.82|77.84|76.84|77.82|76.82|0
1761674490000|2025-10-28 18:01:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761674510000|2025-10-28 18:01:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761674520000|2025-10-28 18:02:00|77.79|76.79|77.77|76.77|77.79|76.79|77.77|76.77|0
1761674590000|2025-10-28 18:03:10|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761674600000|2025-10-28 18:03:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761674620000|2025-10-28 18:03:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761674650000|2025-10-28 18:04:10|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1761674660000|2025-10-28 18:04:20|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1761674690000|2025-10-28 18:04:50|77.75|76.75|77.69|76.69|77.75|76.75|77.69|76.69|0
1761674710000|2025-10-28 18:05:10|77.7|76.7|77.73|76.73|77.73|76.73|77.7|76.7|0
1761674720000|2025-10-28 18:05:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761674740000|2025-10-28 18:05:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761674760000|2025-10-28 18:06:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1761674840000|2025-10-28 18:07:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761674860000|2025-10-28 18:07:40|77.79|76.79|77.81|76.81|77.81|76.81|77.79|76.79|0
1761674870000|2025-10-28 18:07:50|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761674880000|2025-10-28 18:08:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1761674890000|2025-10-28 18:08:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761674900000|2025-10-28 18:08:20|77.87|76.87|77.86|76.86|77.87|76.87|77.86|76.86|0
1761674920000|2025-10-28 18:08:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761674930000|2025-10-28 18:08:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1761674960000|2025-10-28 18:09:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761675040000|2025-10-28 18:10:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761675070000|2025-10-28 18:11:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761675110000|2025-10-28 18:11:50|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1761675120000|2025-10-28 18:12:00|77.93|76.93|77.94|76.94|77.94|76.94|77.93|76.93|0
1761675140000|2025-10-28 18:12:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761675150000|2025-10-28 18:12:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761675180000|2025-10-28 18:13:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1761675200000|2025-10-28 18:13:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761675290000|2025-10-28 18:14:50|77.92|76.92|77.91|76.91|77.92|76.92|77.91|76.91|0
1761675320000|2025-10-28 18:15:20|77.94|76.94|77.92|76.92|77.94|76.94|77.92|76.92|0
1761675330000|2025-10-28 18:15:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761675340000|2025-10-28 18:15:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761675350000|2025-10-28 18:15:50|78|77|77.96|76.96|78|77|77.96|76.96|0
1761675420000|2025-10-28 18:17:00|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761675440000|2025-10-28 18:17:20|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761675450000|2025-10-28 18:17:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761675550000|2025-10-28 18:19:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761675560000|2025-10-28 18:19:20|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761675600000|2025-10-28 18:20:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761675620000|2025-10-28 18:20:20|77.99|76.99|77.96|76.96|77.99|76.99|77.96|76.96|0
1761675720000|2025-10-28 18:22:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761675760000|2025-10-28 18:22:40|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1761675890000|2025-10-28 18:24:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761675950000|2025-10-28 18:25:50|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761676120000|2025-10-28 18:28:40|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761676150000|2025-10-28 18:29:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761676240000|2025-10-28 18:30:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761676260000|2025-10-28 18:31:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761676290000|2025-10-28 18:31:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1761676340000|2025-10-28 18:32:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761676350000|2025-10-28 18:32:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761676440000|2025-10-28 18:34:00|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1761676490000|2025-10-28 18:34:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1761676500000|2025-10-28 18:35:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761676510000|2025-10-28 18:35:10|77.92|76.92|77.95|76.95|77.95|76.95|77.92|76.92|0
1761676570000|2025-10-28 18:36:10|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1761676580000|2025-10-28 18:36:20|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1761676590000|2025-10-28 18:36:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1761676630000|2025-10-28 18:37:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761676660000|2025-10-28 18:37:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1761676670000|2025-10-28 18:37:50|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1761676690000|2025-10-28 18:38:10|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1761676700000|2025-10-28 18:38:20|77.96|76.96|77.95|76.95|77.96|76.96|77.95|76.95|0
1761676740000|2025-10-28 18:39:00|77.96|76.96|77.94|76.94|77.96|76.96|77.94|76.94|0
1761676810000|2025-10-28 18:40:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1761676840000|2025-10-28 18:40:40|77.93|76.93|77.92|76.92|77.93|76.93|77.92|76.92|0
1761676870000|2025-10-28 18:41:10|77.91|76.91|77.94|76.94|77.94|76.94|77.91|76.91|0
1761676890000|2025-10-28 18:41:30|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1761676920000|2025-10-28 18:42:00|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1761676930000|2025-10-28 18:42:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1761676950000|2025-10-28 18:42:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761676990000|2025-10-28 18:43:10|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1761677000000|2025-10-28 18:43:20|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1761677050000|2025-10-28 18:44:10|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1761677060000|2025-10-28 18:44:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1761677090000|2025-10-28 18:44:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1761677110000|2025-10-28 18:45:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1761677120000|2025-10-28 18:45:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1761677170000|2025-10-28 18:46:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761677180000|2025-10-28 18:46:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1761677230000|2025-10-28 18:47:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761677300000|2025-10-28 18:48:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761677340000|2025-10-28 18:49:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1761677350000|2025-10-28 18:49:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1761677370000|2025-10-28 18:49:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1761677420000|2025-10-28 18:50:20|77.72|76.72|77.66|76.66|77.72|76.72|77.66|76.66|0
1761677430000|2025-10-28 18:50:30|77.68|76.68|77.69|76.69|77.69|76.69|77.66|76.66|0
1761677500000|2025-10-28 18:51:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1761677540000|2025-10-28 18:52:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1761677550000|2025-10-28 18:52:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1761677600000|2025-10-28 18:53:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1761677630000|2025-10-28 18:53:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1761677650000|2025-10-28 18:54:10|77.59|76.59|77.55|76.55|77.59|76.59|77.54|76.54|0
1761677660000|2025-10-28 18:54:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1761677670000|2025-10-28 18:54:30|77.54|76.54|77.51|76.51|77.54|76.54|77.48|76.48|0
1761677680000|2025-10-28 18:54:40|77.42|76.42|77.4|76.4|77.42|76.42|77.4|76.4|0
1761677700000|2025-10-28 18:55:00|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1761677730000|2025-10-28 18:55:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761677760000|2025-10-28 18:56:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761677770000|2025-10-28 18:56:10|77.34|76.34|77.32|76.32|77.43|76.43|77.32|76.32|0
1761677810000|2025-10-28 18:56:50|77.23|76.23|77.2|76.2|77.23|76.23|77.2|76.2|0
1761677830000|2025-10-28 18:57:10|77.26|76.26|77.33|76.33|77.33|76.33|77.26|76.26|0
1761677840000|2025-10-28 18:57:20|77.32|76.32|77.3|76.3|77.32|76.32|77.3|76.3|0
1761677880000|2025-10-28 18:58:00|77.36|76.36|77.42|76.42|77.42|76.42|77.36|76.36|0
1761677890000|2025-10-28 18:58:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761677950000|2025-10-28 18:59:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761677960000|2025-10-28 18:59:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761678010000|2025-10-28 19:00:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678070000|2025-10-28 19:01:10|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1761678080000|2025-10-28 19:01:20|77.36|76.36|77.31|76.31|77.36|76.36|77.31|76.31|0
1761678100000|2025-10-28 19:01:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761678110000|2025-10-28 19:01:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761678120000|2025-10-28 19:02:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1761678130000|2025-10-28 19:02:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761678140000|2025-10-28 19:02:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761678170000|2025-10-28 19:02:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678190000|2025-10-28 19:03:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761678250000|2025-10-28 19:04:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678300000|2025-10-28 19:05:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761678420000|2025-10-28 19:07:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678430000|2025-10-28 19:07:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761678480000|2025-10-28 19:08:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678520000|2025-10-28 19:08:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1761678570000|2025-10-28 19:09:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1761678580000|2025-10-28 19:09:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761678600000|2025-10-28 19:10:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761678660000|2025-10-28 19:11:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1761678690000|2025-10-28 19:11:30|77.34|76.34|77.34|76.34|77.35|76.35|77.34|76.34|0
1761678700000|2025-10-28 19:11:40|77.35|76.35|77.38|76.38|77.38|76.38|77.35|76.35|0
1761678770000|2025-10-28 19:12:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1761678860000|2025-10-28 19:14:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1761678900000|2025-10-28 19:15:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1761678940000|2025-10-28 19:15:40|77.42|76.42|77.41|76.41|77.42|76.42|77.41|76.41|0
1761678980000|2025-10-28 19:16:20|77.42|76.42|77.42|76.42|77.42|76.42|77.41|76.41|0
1761679030000|2025-10-28 19:17:10|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1761679040000|2025-10-28 19:17:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761679070000|2025-10-28 19:17:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1761679090000|2025-10-28 19:18:10|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1761679130000|2025-10-28 19:18:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1761679150000|2025-10-28 19:19:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1761679180000|2025-10-28 19:19:40|77.39|76.39|77.36|76.36|77.39|76.39|77.36|76.36|0
1761679210000|2025-10-28 19:20:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1761679270000|2025-10-28 19:21:10|77.31|76.31|77.23|76.23|77.31|76.31|77.23|76.23|0
1761679290000|2025-10-28 19:21:30|76.9|75.9|76.93|75.93|76.95|75.95|76.9|75.9|0
1761679340000|2025-10-28 19:22:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761679350000|2025-10-28 19:22:30|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1761679360000|2025-10-28 19:22:40|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1761679370000|2025-10-28 19:22:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761679390000|2025-10-28 19:23:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761679400000|2025-10-28 19:23:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761679450000|2025-10-28 19:24:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761679520000|2025-10-28 19:25:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761679530000|2025-10-28 19:25:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761679540000|2025-10-28 19:25:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761679560000|2025-10-28 19:26:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761679570000|2025-10-28 19:26:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761679580000|2025-10-28 19:26:20|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761679590000|2025-10-28 19:26:30|77.02|76.02|77.09|76.09|77.09|76.09|77.02|76.02|0
1761679610000|2025-10-28 19:26:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761679640000|2025-10-28 19:27:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761679670000|2025-10-28 19:27:50|76.91|75.91|76.9|75.9|76.91|75.91|76.9|75.9|0
1761679680000|2025-10-28 19:28:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761679690000|2025-10-28 19:28:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761679700000|2025-10-28 19:28:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1761679710000|2025-10-28 19:28:30|77.05|76.05|77.01|76.01|77.05|76.05|77|76|0
1761679720000|2025-10-28 19:28:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761679740000|2025-10-28 19:29:00|76.91|75.91|76.94|75.94|76.94|75.94|76.91|75.91|0
1761679750000|2025-10-28 19:29:10|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1761679760000|2025-10-28 19:29:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761679790000|2025-10-28 19:29:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761679840000|2025-10-28 19:30:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761679850000|2025-10-28 19:30:50|77|76|77|76|77|76|77|76|0
1761679860000|2025-10-28 19:31:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761679870000|2025-10-28 19:31:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761679880000|2025-10-28 19:31:20|77.01|76.01|76.99|75.99|77.01|76.01|76.99|75.99|0
1761679890000|2025-10-28 19:31:30|77.01|76.01|77|76|77.01|76.01|76.99|75.99|0
1761679900000|2025-10-28 19:31:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761679910000|2025-10-28 19:31:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761679920000|2025-10-28 19:32:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761679940000|2025-10-28 19:32:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761679950000|2025-10-28 19:32:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761679980000|2025-10-28 19:33:00|77.04|76.04|77.05|76.05|77.05|76.05|77.04|76.04|0
1761680050000|2025-10-28 19:34:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680100000|2025-10-28 19:35:00|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761680110000|2025-10-28 19:35:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680140000|2025-10-28 19:35:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761680150000|2025-10-28 19:35:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761680190000|2025-10-28 19:36:30|77.05|76.05|77.02|76.02|77.05|76.05|77.02|76.02|0
1761680200000|2025-10-28 19:36:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761680210000|2025-10-28 19:36:50|77.08|76.08|77.08|76.08|77.08|76.08|77.07|76.07|0
1761680220000|2025-10-28 19:37:00|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1761680240000|2025-10-28 19:37:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680280000|2025-10-28 19:38:00|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1761680290000|2025-10-28 19:38:10|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680310000|2025-10-28 19:38:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761680350000|2025-10-28 19:39:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761680400000|2025-10-28 19:40:00|77.08|76.08|77.06|76.06|77.08|76.08|77.06|76.06|0
1761680450000|2025-10-28 19:40:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1761680470000|2025-10-28 19:41:10|77.08|76.08|77.1|76.1|77.1|76.1|77.08|76.08|0
1761680500000|2025-10-28 19:41:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761680530000|2025-10-28 19:42:10|77.02|76.02|77.02|76.02|77.04|76.04|77.02|76.02|0
1761680540000|2025-10-28 19:42:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761680550000|2025-10-28 19:42:30|77.03|76.03|77.01|76.01|77.03|76.03|77|76|0
1761680560000|2025-10-28 19:42:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680580000|2025-10-28 19:43:00|76.97|75.97|76.93|75.93|76.97|75.97|76.93|75.93|0
1761680600000|2025-10-28 19:43:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761680610000|2025-10-28 19:43:30|76.93|75.93|76.93|75.93|76.94|75.94|76.93|75.93|0
1761680620000|2025-10-28 19:43:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761680650000|2025-10-28 19:44:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761680660000|2025-10-28 19:44:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761680670000|2025-10-28 19:44:30|76.95|75.95|77|76|77|76|76.95|75.95|0
1761680690000|2025-10-28 19:44:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761680700000|2025-10-28 19:45:00|77|76|77|76|77|76|77|76|0
1761680710000|2025-10-28 19:45:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761680720000|2025-10-28 19:45:20|77|76|77|76|77|76|77|76|0
1761680730000|2025-10-28 19:45:30|77.02|76.02|77.02|76.02|77.02|76.02|77|76|0
1761680740000|2025-10-28 19:45:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761680780000|2025-10-28 19:46:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761680790000|2025-10-28 19:46:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1761680810000|2025-10-28 19:46:50|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1761680830000|2025-10-28 19:47:10|76.97|75.97|76.97|75.97|77.02|76.02|76.97|75.97|0
1761680840000|2025-10-28 19:47:20|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761680850000|2025-10-28 19:47:30|77|76|77|76|77|76|77|76|0
1761680860000|2025-10-28 19:47:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761680870000|2025-10-28 19:47:50|77|76|77|76|77|76|77|76|0
1761680880000|2025-10-28 19:48:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761680890000|2025-10-28 19:48:10|77.02|76.02|76.97|75.97|77.02|76.02|76.97|75.97|0
1761680920000|2025-10-28 19:48:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761680950000|2025-10-28 19:49:10|76.95|75.95|76.98|75.98|76.98|75.98|76.95|75.95|0
1761680970000|2025-10-28 19:49:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761680980000|2025-10-28 19:49:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761680990000|2025-10-28 19:49:50|77.01|76.01|77.07|76.07|77.07|76.07|77.01|76.01|0
1761681010000|2025-10-28 19:50:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761681020000|2025-10-28 19:50:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761681030000|2025-10-28 19:50:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1761681050000|2025-10-28 19:50:50|77.02|76.02|76.98|75.98|77.02|76.02|76.98|75.98|0
1761681060000|2025-10-28 19:51:00|77|76|77.02|76.02|77.02|76.02|76.98|75.98|0
1761681080000|2025-10-28 19:51:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761681090000|2025-10-28 19:51:30|77.02|76.02|76.92|75.92|77.02|76.02|76.92|75.92|0
1761681120000|2025-10-28 19:52:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761681130000|2025-10-28 19:52:10|76.98|75.98|76.84|75.84|76.98|75.98|76.84|75.84|0
1761681140000|2025-10-28 19:52:20|76.87|75.87|76.79|75.79|76.87|75.87|76.79|75.79|0
1761681150000|2025-10-28 19:52:30|76.87|75.87|76.84|75.84|76.87|75.87|76.84|75.84|0
1761681160000|2025-10-28 19:52:40|76.9|75.9|76.87|75.87|76.9|75.9|76.87|75.87|0
1761681170000|2025-10-28 19:52:50|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1761681200000|2025-10-28 19:53:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761681230000|2025-10-28 19:53:50|76.87|75.87|76.83|75.83|76.87|75.87|76.83|75.83|0
1761681240000|2025-10-28 19:54:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761681250000|2025-10-28 19:54:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761681260000|2025-10-28 19:54:20|76.86|75.86|76.86|75.86|76.86|75.86|76.83|75.83|0
1761681270000|2025-10-28 19:54:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761681280000|2025-10-28 19:54:40|76.88|75.88|76.96|75.96|76.96|75.96|76.88|75.88|0
1761681310000|2025-10-28 19:55:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761681330000|2025-10-28 19:55:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761681350000|2025-10-28 19:55:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761681360000|2025-10-28 19:56:00|77.01|76.01|77.04|76.04|77.04|76.04|77.01|76.01|0
1761681370000|2025-10-28 19:56:10|77.01|76.01|77.06|76.06|77.06|76.06|77.01|76.01|0
1761681380000|2025-10-28 19:56:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761681390000|2025-10-28 19:56:30|77.01|76.01|77.05|76.05|77.05|76.05|77.01|76.01|0
1761681400000|2025-10-28 19:56:40|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1761681410000|2025-10-28 19:56:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761681450000|2025-10-28 19:57:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1761681460000|2025-10-28 19:57:40|77.09|76.09|77.15|76.15|77.15|76.15|77.09|76.09|0
1761681470000|2025-10-28 19:57:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761681480000|2025-10-28 19:58:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761681490000|2025-10-28 19:58:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1761681500000|2025-10-28 19:58:20|77.19|76.19|77.15|76.15|77.19|76.19|77.15|76.15|0
1761681510000|2025-10-28 19:58:30|77.19|76.19|77.17|76.17|77.19|76.19|77.14|76.14|0
1761681520000|2025-10-28 19:58:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1761681530000|2025-10-28 19:58:50|77.11|76.11|77.11|76.11|77.14|76.14|77.11|76.11|0
1761681540000|2025-10-28 19:59:00|77.18|76.18|77.19|76.19|77.2|76.2|77.18|76.18|0
1761681550000|2025-10-28 19:59:10|77.24|76.24|77.19|76.19|77.24|76.24|77.19|76.19|0
1761681560000|2025-10-28 19:59:20|77.24|76.24|77.22|76.22|77.25|76.25|77.21|76.21|0
1761681570000|2025-10-28 19:59:30|77.25|76.25|77.35|76.35|77.35|76.35|77.25|76.25|0
1761681580000|2025-10-28 19:59:40|77.32|76.32|77.36|76.36|77.36|76.36|77.32|76.32|0
1761681590000|2025-10-28 19:59:50|77.39|76.39|77.16|76.16|77.39|76.39|77.16|76.16|0
1761744790000|2025-10-29 13:33:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1761744800000|2025-10-29 13:33:20|76.77|75.77|76.8|75.8|76.8|75.8|76.77|75.77|0
1761744810000|2025-10-29 13:33:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1761744820000|2025-10-29 13:33:40|76.72|75.72|76.74|75.74|76.75|75.75|76.72|75.72|0
1761744830000|2025-10-29 13:33:50|76.77|75.77|76.75|75.75|76.77|75.77|76.75|75.75|0
1761744840000|2025-10-29 13:34:00|76.72|75.72|76.62|75.62|76.72|75.72|76.62|75.62|0
1761744880000|2025-10-29 13:34:40|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1761744920000|2025-10-29 13:35:20|76.69|75.69|76.69|75.69|76.69|75.69|76.62|75.62|0
1761744930000|2025-10-29 13:35:30|76.71|75.71|76.72|75.72|76.72|75.72|76.7|75.7|0
1761744940000|2025-10-29 13:35:40|76.71|75.71|76.76|75.76|76.76|75.76|76.71|75.71|0
1761744950000|2025-10-29 13:35:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761744960000|2025-10-29 13:36:00|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1761744970000|2025-10-29 13:36:10|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1761744990000|2025-10-29 13:36:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761745010000|2025-10-29 13:36:50|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1761745030000|2025-10-29 13:37:10|76.81|75.81|76.81|75.81|76.81|75.81|76.78|75.78|0
1761745040000|2025-10-29 13:37:20|76.78|75.78|76.89|75.89|76.89|75.89|76.78|75.78|0
1761745050000|2025-10-29 13:37:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761745060000|2025-10-29 13:37:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761745070000|2025-10-29 13:37:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761745080000|2025-10-29 13:38:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761745090000|2025-10-29 13:38:10|76.94|75.94|76.95|75.95|76.95|75.95|76.92|75.92|0
1761745130000|2025-10-29 13:38:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761745140000|2025-10-29 13:39:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761745150000|2025-10-29 13:39:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761745180000|2025-10-29 13:39:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761745190000|2025-10-29 13:39:50|76.93|75.93|76.87|75.87|76.93|75.93|76.87|75.87|0
1761745200000|2025-10-29 13:40:00|76.93|75.93|76.9|75.9|76.93|75.93|76.9|75.9|0
1761745230000|2025-10-29 13:40:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761745250000|2025-10-29 13:40:50|76.84|75.84|76.68|75.68|76.84|75.84|76.68|75.68|0
1761745260000|2025-10-29 13:41:00|76.64|75.64|76.62|75.62|76.64|75.64|76.61|75.61|0
1761745280000|2025-10-29 13:41:20|76.63|75.63|76.6|75.6|76.63|75.63|76.6|75.6|0
1761745290000|2025-10-29 13:41:30|76.57|75.57|76.66|75.66|76.66|75.66|76.57|75.57|0
1761745300000|2025-10-29 13:41:40|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1761745310000|2025-10-29 13:41:50|76.67|75.67|76.76|75.76|76.76|75.76|76.67|75.67|0
1761745330000|2025-10-29 13:42:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761745400000|2025-10-29 13:43:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1761745440000|2025-10-29 13:44:00|76.78|75.78|76.78|75.78|76.78|75.78|76.75|75.75|0
1761745480000|2025-10-29 13:44:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1761745490000|2025-10-29 13:44:50|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1761745500000|2025-10-29 13:45:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761745510000|2025-10-29 13:45:10|76.82|75.82|76.85|75.85|76.86|75.86|76.82|75.82|0
1761745520000|2025-10-29 13:45:20|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1761745530000|2025-10-29 13:45:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761745540000|2025-10-29 13:45:40|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1761745550000|2025-10-29 13:45:50|76.78|75.78|76.81|75.81|76.81|75.81|76.77|75.77|0
1761745560000|2025-10-29 13:46:00|76.8|75.8|76.74|75.74|76.82|75.82|76.74|75.74|0
1761745570000|2025-10-29 13:46:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1761745580000|2025-10-29 13:46:20|76.76|75.76|76.69|75.69|76.76|75.76|76.69|75.69|0
1761745590000|2025-10-29 13:46:30|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1761745620000|2025-10-29 13:47:00|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1761745630000|2025-10-29 13:47:10|76.71|75.71|76.73|75.73|76.75|75.75|76.7|75.7|0
1761745640000|2025-10-29 13:47:20|76.75|75.75|76.73|75.73|76.75|75.75|76.72|75.72|0
1761745670000|2025-10-29 13:47:50|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1761745680000|2025-10-29 13:48:00|76.69|75.69|76.7|75.7|76.7|75.7|76.68|75.68|0
1761745690000|2025-10-29 13:48:10|76.69|75.69|76.68|75.68|76.7|75.7|76.68|75.68|0
1761745700000|2025-10-29 13:48:20|76.67|75.67|76.7|75.7|76.7|75.7|76.67|75.67|0
1761745710000|2025-10-29 13:48:30|76.69|75.69|76.72|75.72|76.72|75.72|76.69|75.69|0
1761745720000|2025-10-29 13:48:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761745730000|2025-10-29 13:48:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761745750000|2025-10-29 13:49:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761745770000|2025-10-29 13:49:30|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1761745800000|2025-10-29 13:50:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761745810000|2025-10-29 13:50:10|76.77|75.77|76.73|75.73|76.77|75.77|76.73|75.73|0
1761745820000|2025-10-29 13:50:20|76.72|75.72|76.7|75.7|76.73|75.73|76.7|75.7|0
1761745840000|2025-10-29 13:50:40|76.71|75.71|76.71|75.71|76.71|75.71|76.7|75.7|0
1761745850000|2025-10-29 13:50:50|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761745860000|2025-10-29 13:51:00|76.67|75.67|76.67|75.67|76.67|75.67|76.66|75.66|0
1761745880000|2025-10-29 13:51:20|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1761745890000|2025-10-29 13:51:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1761745900000|2025-10-29 13:51:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761745910000|2025-10-29 13:51:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761745920000|2025-10-29 13:52:00|76.73|75.73|76.78|75.78|76.78|75.78|76.7|75.7|0
1761745930000|2025-10-29 13:52:10|76.83|75.83|76.83|75.83|76.83|75.83|76.82|75.82|0
1761745940000|2025-10-29 13:52:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761746010000|2025-10-29 13:53:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761746050000|2025-10-29 13:54:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761746090000|2025-10-29 13:54:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761746180000|2025-10-29 13:56:20|76.85|75.85|76.83|75.83|76.85|75.85|76.83|75.83|0
1761746190000|2025-10-29 13:56:30|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1761746210000|2025-10-29 13:56:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761746220000|2025-10-29 13:57:00|76.88|75.88|76.66|75.66|76.88|75.88|76.65|75.65|0
1761746230000|2025-10-29 13:57:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761746240000|2025-10-29 13:57:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761746260000|2025-10-29 13:57:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761746270000|2025-10-29 13:57:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761746280000|2025-10-29 13:58:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761746290000|2025-10-29 13:58:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761746300000|2025-10-29 13:58:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761746330000|2025-10-29 13:58:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761746340000|2025-10-29 13:59:00|76.6|75.6|76.63|75.63|76.63|75.63|76.6|75.6|0
1761746360000|2025-10-29 13:59:20|76.64|75.64|76.62|75.62|76.64|75.64|76.62|75.62|0
1761746400000|2025-10-29 14:00:00|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1761746410000|2025-10-29 14:00:10|76.62|75.62|76.61|75.61|76.62|75.62|76.6|75.6|0
1761746430000|2025-10-29 14:00:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1761746500000|2025-10-29 14:01:40|76.54|75.54|76.52|75.52|76.56|75.56|76.52|75.52|0
1761746510000|2025-10-29 14:01:50|76.49|75.49|76.45|75.45|76.49|75.49|76.45|75.45|0
1761746550000|2025-10-29 14:02:30|76.44|75.44|76.44|75.44|76.45|75.45|76.44|75.44|0
1761746570000|2025-10-29 14:02:50|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1761746580000|2025-10-29 14:03:00|76.43|75.43|76.41|75.41|76.43|75.43|76.41|75.41|0
1761746600000|2025-10-29 14:03:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1761746630000|2025-10-29 14:03:50|76.43|75.43|76.43|75.43|76.44|75.44|76.43|75.43|0
1761746640000|2025-10-29 14:04:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761746660000|2025-10-29 14:04:20|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1761746680000|2025-10-29 14:04:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1761746700000|2025-10-29 14:05:00|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1761746710000|2025-10-29 14:05:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1761746720000|2025-10-29 14:05:20|76.33|75.33|76.34|75.34|76.34|75.34|76.33|75.33|0
1761746730000|2025-10-29 14:05:30|76.33|75.33|76.35|75.35|76.35|75.35|76.33|75.33|0
1761746740000|2025-10-29 14:05:40|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1761746760000|2025-10-29 14:06:00|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1761746780000|2025-10-29 14:06:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1761746810000|2025-10-29 14:06:50|76.35|75.35|76.38|75.38|76.39|75.39|76.35|75.35|0
1761746820000|2025-10-29 14:07:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1761746880000|2025-10-29 14:08:00|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1761746900000|2025-10-29 14:08:20|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1761746930000|2025-10-29 14:08:50|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1761746950000|2025-10-29 14:09:10|76.41|75.41|76.43|75.43|76.43|75.43|76.4|75.4|0
1761747000000|2025-10-29 14:10:00|76.44|75.44|76.44|75.44|76.44|75.44|76.43|75.43|0
1761747010000|2025-10-29 14:10:10|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1761747020000|2025-10-29 14:10:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1761747100000|2025-10-29 14:11:40|76.41|75.41|76.41|75.41|76.43|75.43|76.41|75.41|0
1761747110000|2025-10-29 14:11:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761747140000|2025-10-29 14:12:20|76.43|75.43|76.43|75.43|76.43|75.43|76.42|75.42|0
1761747150000|2025-10-29 14:12:30|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761747170000|2025-10-29 14:12:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1761747180000|2025-10-29 14:13:00|76.39|75.39|76.4|75.4|76.43|75.43|76.39|75.39|0
1761747220000|2025-10-29 14:13:40|76.29|75.29|76.29|75.29|76.32|75.32|76.29|75.29|0
1761747230000|2025-10-29 14:13:50|76.32|75.32|76.3|75.3|76.32|75.32|76.29|75.29|0
1761747240000|2025-10-29 14:14:00|76.29|75.29|76.29|75.29|76.3|75.3|76.29|75.29|0
1761747250000|2025-10-29 14:14:10|76.3|75.3|76.3|75.3|76.3|75.3|76.29|75.29|0
1761747260000|2025-10-29 14:14:20|76.29|75.29|76.3|75.3|76.3|75.3|76.29|75.29|0
1761747280000|2025-10-29 14:14:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1761747290000|2025-10-29 14:14:50|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1761747300000|2025-10-29 14:15:00|76.18|75.18|76.24|75.24|76.24|75.24|76.18|75.18|0
1761747310000|2025-10-29 14:15:10|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761747340000|2025-10-29 14:15:40|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761747350000|2025-10-29 14:15:50|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1761747370000|2025-10-29 14:16:10|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761747400000|2025-10-29 14:16:40|76.16|75.16|76.16|75.16|76.17|75.17|76.16|75.16|0
1761747410000|2025-10-29 14:16:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761747420000|2025-10-29 14:17:00|76.11|75.11|76.1|75.1|76.11|75.11|76.1|75.1|0
1761747430000|2025-10-29 14:17:10|76.08|75.08|76.06|75.06|76.08|75.08|76.06|75.06|0
1761747450000|2025-10-29 14:17:30|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1761747460000|2025-10-29 14:17:40|76|75|75.91|74.91|76|75|75.91|74.91|0
1761747470000|2025-10-29 14:17:50|76|75|75.88|74.88|76|75|75.88|74.88|0
1761747480000|2025-10-29 14:18:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1761747490000|2025-10-29 14:18:10|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1761747510000|2025-10-29 14:18:30|75.94|74.94|75.91|74.91|75.94|74.94|75.91|74.91|0
1761747520000|2025-10-29 14:18:40|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1761747550000|2025-10-29 14:19:10|75.92|74.92|75.92|74.92|75.92|74.92|75.89|74.89|0
1761747560000|2025-10-29 14:19:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1761747570000|2025-10-29 14:19:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1761747590000|2025-10-29 14:19:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1761747620000|2025-10-29 14:20:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1761747630000|2025-10-29 14:20:30|76.03|75.03|76.09|75.09|76.09|75.09|76.03|75.03|0
1761747640000|2025-10-29 14:20:40|76.1|75.1|76.1|75.1|76.1|75.1|76.09|75.09|0
1761747650000|2025-10-29 14:20:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1761747670000|2025-10-29 14:21:10|76.16|75.16|76.16|75.16|76.16|75.16|76.12|75.12|0
1761747690000|2025-10-29 14:21:30|76.17|75.17|76.16|75.16|76.17|75.17|76.16|75.16|0
1761747710000|2025-10-29 14:21:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761747720000|2025-10-29 14:22:00|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1761747770000|2025-10-29 14:22:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761747780000|2025-10-29 14:23:00|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1761747790000|2025-10-29 14:23:10|76.18|75.18|76.18|75.18|76.19|75.19|76.18|75.18|0
1761747800000|2025-10-29 14:23:20|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1761747830000|2025-10-29 14:23:50|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1761747840000|2025-10-29 14:24:00|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1761747850000|2025-10-29 14:24:10|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1761747880000|2025-10-29 14:24:40|76.33|75.33|76.42|75.42|76.42|75.42|76.33|75.33|0
1761747890000|2025-10-29 14:24:50|76.38|75.38|76.38|75.38|76.42|75.42|76.38|75.38|0
1761747910000|2025-10-29 14:25:10|76.39|75.39|76.39|75.39|76.39|75.39|76.38|75.38|0
1761747970000|2025-10-29 14:26:10|76.38|75.38|76.38|75.38|76.39|75.39|76.38|75.38|0
1761747990000|2025-10-29 14:26:30|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1761748020000|2025-10-29 14:27:00|76.33|75.33|76.32|75.32|76.33|75.33|76.32|75.32|0
1761748030000|2025-10-29 14:27:10|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1761748090000|2025-10-29 14:28:10|76.37|75.37|76.32|75.32|76.37|75.37|76.32|75.32|0
1761748120000|2025-10-29 14:28:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1761748200000|2025-10-29 14:30:00|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1761748210000|2025-10-29 14:30:10|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1761748220000|2025-10-29 14:30:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1761748240000|2025-10-29 14:30:40|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1761748250000|2025-10-29 14:30:50|76.23|75.23|76.23|75.23|76.29|75.29|76.23|75.23|0
1761748260000|2025-10-29 14:31:00|76.26|75.26|76.22|75.22|76.26|75.26|76.22|75.22|0
1761748270000|2025-10-29 14:31:10|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1761748290000|2025-10-29 14:31:30|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1761748320000|2025-10-29 14:32:00|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1761748350000|2025-10-29 14:32:30|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1761748370000|2025-10-29 14:32:50|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761748380000|2025-10-29 14:33:00|76.13|75.13|76.1|75.1|76.14|75.14|76.1|75.1|0
1761748420000|2025-10-29 14:33:40|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1761748430000|2025-10-29 14:33:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1761748440000|2025-10-29 14:34:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761748450000|2025-10-29 14:34:10|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1761748460000|2025-10-29 14:34:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761748470000|2025-10-29 14:34:30|76.12|75.12|76.09|75.09|76.12|75.12|76.09|75.09|0
1761748480000|2025-10-29 14:34:40|76.07|75.07|76.09|75.09|76.09|75.09|76.07|75.07|0
1761748490000|2025-10-29 14:34:50|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761748510000|2025-10-29 14:35:10|76.09|75.09|76.09|75.09|76.09|75.09|76.07|75.07|0
1761748540000|2025-10-29 14:35:40|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761748550000|2025-10-29 14:35:50|76.09|75.09|76.09|75.09|76.1|75.1|76.09|75.09|0
1761748570000|2025-10-29 14:36:10|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1761748630000|2025-10-29 14:37:10|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761748650000|2025-10-29 14:37:30|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1761748660000|2025-10-29 14:37:40|76.07|75.07|76.16|75.16|76.16|75.16|76.07|75.07|0
1761748690000|2025-10-29 14:38:10|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761748710000|2025-10-29 14:38:30|76.17|75.17|76.17|75.17|76.18|75.18|76.17|75.17|0
1761748730000|2025-10-29 14:38:50|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1761748780000|2025-10-29 14:39:40|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761748790000|2025-10-29 14:39:50|76.19|75.19|76.19|75.19|76.19|75.19|76.18|75.18|0
1761748800000|2025-10-29 14:40:00|76.18|75.18|76.19|75.19|76.19|75.19|76.18|75.18|0
1761748810000|2025-10-29 14:40:10|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761748830000|2025-10-29 14:40:30|76.09|75.09|76.1|75.1|76.1|75.1|76.09|75.09|0
1761748840000|2025-10-29 14:40:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1761748850000|2025-10-29 14:40:50|76.08|75.08|76.12|75.12|76.12|75.12|76.08|75.08|0
1761748910000|2025-10-29 14:41:50|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1761748930000|2025-10-29 14:42:10|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1761748970000|2025-10-29 14:42:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1761748980000|2025-10-29 14:43:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1761748990000|2025-10-29 14:43:10|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1761749030000|2025-10-29 14:43:50|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761749040000|2025-10-29 14:44:00|76.04|75.04|76.07|75.07|76.07|75.07|76.04|75.04|0
1761749090000|2025-10-29 14:44:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1761749100000|2025-10-29 14:45:00|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761749110000|2025-10-29 14:45:10|76.06|75.06|76.1|75.1|76.1|75.1|76.06|75.06|0
1761749120000|2025-10-29 14:45:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761749190000|2025-10-29 14:46:30|76.12|75.12|76.12|75.12|76.13|75.13|76.12|75.12|0
1761749200000|2025-10-29 14:46:40|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761749210000|2025-10-29 14:46:50|76.12|75.12|76.12|75.12|76.13|75.13|76.12|75.12|0
1761749240000|2025-10-29 14:47:20|76.15|75.15|76.15|75.15|76.15|75.15|76.12|75.12|0
1761749250000|2025-10-29 14:47:30|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1761749320000|2025-10-29 14:48:40|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1761749330000|2025-10-29 14:48:50|76.16|75.16|76.16|75.16|76.16|75.16|76.15|75.15|0
1761749420000|2025-10-29 14:50:20|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1761749430000|2025-10-29 14:50:30|76.15|75.15|76.15|75.15|76.15|75.15|76.1|75.1|0
1761749440000|2025-10-29 14:50:40|76.1|75.1|76.12|75.12|76.12|75.12|76.1|75.1|0
1761749470000|2025-10-29 14:51:10|76.09|75.09|76.09|75.09|76.12|75.12|76.09|75.09|0
1761749480000|2025-10-29 14:51:20|76.1|75.1|76.06|75.06|76.1|75.1|76.06|75.06|0
1761749490000|2025-10-29 14:51:30|76.07|75.07|76.08|75.08|76.08|75.08|76.06|75.06|0
1761749500000|2025-10-29 14:51:40|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1761749510000|2025-10-29 14:51:50|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1761749530000|2025-10-29 14:52:10|76.07|75.07|76.11|75.11|76.11|75.11|76.07|75.07|0
1761749540000|2025-10-29 14:52:20|76.1|75.1|76.11|75.11|76.11|75.11|76.1|75.1|0
1761749560000|2025-10-29 14:52:40|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761749600000|2025-10-29 14:53:20|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1761749610000|2025-10-29 14:53:30|76.12|75.12|76.12|75.12|76.12|75.12|76.11|75.11|0
1761749650000|2025-10-29 14:54:10|76.21|75.21|76.21|75.21|76.21|75.21|76.12|75.12|0
1761749700000|2025-10-29 14:55:00|76.23|75.23|76.23|75.23|76.23|75.23|76.21|75.21|0
1761749730000|2025-10-29 14:55:30|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1761749800000|2025-10-29 14:56:40|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1761749840000|2025-10-29 14:57:20|76.28|75.28|76.23|75.23|76.28|75.28|76.23|75.23|0
1761749850000|2025-10-29 14:57:30|76.28|75.28|76.29|75.29|76.29|75.29|76.28|75.28|0
1761749960000|2025-10-29 14:59:20|76.3|75.3|76.3|75.3|76.3|75.3|76.29|75.29|0
1761749970000|2025-10-29 14:59:30|76.31|75.31|76.29|75.29|76.34|75.34|76.29|75.29|0
1761750000000|2025-10-29 15:00:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1761750020000|2025-10-29 15:00:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1761750080000|2025-10-29 15:01:20|76.36|75.36|76.35|75.35|76.36|75.36|76.35|75.35|0
1761750090000|2025-10-29 15:01:30|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1761750160000|2025-10-29 15:02:40|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1761750170000|2025-10-29 15:02:50|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1761750190000|2025-10-29 15:03:10|76.35|75.35|76.34|75.34|76.36|75.36|76.34|75.34|0
1761750210000|2025-10-29 15:03:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1761750220000|2025-10-29 15:03:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1761750230000|2025-10-29 15:03:50|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1761750240000|2025-10-29 15:04:00|76.32|75.32|76.32|75.32|76.35|75.35|76.32|75.32|0
1761750250000|2025-10-29 15:04:10|76.35|75.35|76.3|75.3|76.35|75.35|76.3|75.3|0
1761750280000|2025-10-29 15:04:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1761750320000|2025-10-29 15:05:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1761750350000|2025-10-29 15:05:50|76.33|75.33|76.33|75.33|76.33|75.33|76.32|75.32|0
1761750410000|2025-10-29 15:06:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1761750420000|2025-10-29 15:07:00|76.41|75.41|76.43|75.43|76.43|75.43|76.41|75.41|0
1761750450000|2025-10-29 15:07:30|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1761750500000|2025-10-29 15:08:20|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1761750540000|2025-10-29 15:09:00|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1761750650000|2025-10-29 15:10:50|76.38|75.38|76.38|75.38|76.43|75.43|76.38|75.38|0
1761750720000|2025-10-29 15:12:00|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1761750800000|2025-10-29 15:13:20|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1761750810000|2025-10-29 15:13:30|76.37|75.37|76.4|75.4|76.4|75.4|76.36|75.36|0
1761750920000|2025-10-29 15:15:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761750950000|2025-10-29 15:15:50|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1761751020000|2025-10-29 15:17:00|76.57|75.57|76.56|75.56|76.57|75.57|76.56|75.56|0
1761751030000|2025-10-29 15:17:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761751040000|2025-10-29 15:17:20|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1761751090000|2025-10-29 15:18:10|76.53|75.53|76.53|75.53|76.54|75.54|76.53|75.53|0
1761751100000|2025-10-29 15:18:20|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1761751170000|2025-10-29 15:19:30|76.58|75.58|76.58|75.58|76.58|75.58|76.53|75.53|0
1761751200000|2025-10-29 15:20:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761751240000|2025-10-29 15:20:40|76.6|75.6|76.59|75.59|76.6|75.6|76.59|75.59|0
1761751250000|2025-10-29 15:20:50|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1761751260000|2025-10-29 15:21:00|76.63|75.63|76.64|75.64|76.64|75.64|76.6|75.6|0
1761751290000|2025-10-29 15:21:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761751320000|2025-10-29 15:22:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761751330000|2025-10-29 15:22:10|76.63|75.63|76.64|75.64|76.64|75.64|76.63|75.63|0
1761751400000|2025-10-29 15:23:20|76.67|75.67|76.67|75.67|76.67|75.67|76.64|75.64|0
1761751410000|2025-10-29 15:23:30|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1761751430000|2025-10-29 15:23:50|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1761751440000|2025-10-29 15:24:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761751460000|2025-10-29 15:24:20|76.61|75.61|76.62|75.62|76.62|75.62|76.61|75.61|0
1761751580000|2025-10-29 15:26:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761751590000|2025-10-29 15:26:30|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1761751600000|2025-10-29 15:26:40|76.62|75.62|76.62|75.62|76.63|75.63|76.62|75.62|0
1761751620000|2025-10-29 15:27:00|76.65|75.65|76.65|75.65|76.65|75.65|76.62|75.62|0
1761751640000|2025-10-29 15:27:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761751650000|2025-10-29 15:27:30|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761751660000|2025-10-29 15:27:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761751710000|2025-10-29 15:28:30|76.65|75.65|76.65|75.65|76.65|75.65|76.64|75.64|0
1761751720000|2025-10-29 15:28:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761751730000|2025-10-29 15:28:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761751810000|2025-10-29 15:30:10|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761751840000|2025-10-29 15:30:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761751870000|2025-10-29 15:31:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761751900000|2025-10-29 15:31:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761751920000|2025-10-29 15:32:00|76.56|75.56|76.56|75.56|76.62|75.62|76.56|75.56|0
1761751940000|2025-10-29 15:32:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761751950000|2025-10-29 15:32:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761751980000|2025-10-29 15:33:00|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761752070000|2025-10-29 15:34:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1761752090000|2025-10-29 15:34:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761752100000|2025-10-29 15:35:00|76.63|75.63|76.63|75.63|76.65|75.65|76.63|75.63|0
1761752110000|2025-10-29 15:35:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761752130000|2025-10-29 15:35:30|76.64|75.64|76.64|75.64|76.65|75.65|76.64|75.64|0
1761752250000|2025-10-29 15:37:30|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761752260000|2025-10-29 15:37:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761752350000|2025-10-29 15:39:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1761752380000|2025-10-29 15:39:40|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761752410000|2025-10-29 15:40:10|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761752440000|2025-10-29 15:40:40|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761752460000|2025-10-29 15:41:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761752470000|2025-10-29 15:41:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1761752480000|2025-10-29 15:41:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761752490000|2025-10-29 15:41:30|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1761752510000|2025-10-29 15:41:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761752530000|2025-10-29 15:42:10|76.5|75.5|76.5|75.5|76.51|75.51|76.5|75.5|0
1761752590000|2025-10-29 15:43:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1761752630000|2025-10-29 15:43:50|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761752670000|2025-10-29 15:44:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761752710000|2025-10-29 15:45:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761752860000|2025-10-29 15:47:40|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1761752900000|2025-10-29 15:48:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761752910000|2025-10-29 15:48:30|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761752940000|2025-10-29 15:49:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761752950000|2025-10-29 15:49:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761752960000|2025-10-29 15:49:20|76.85|75.85|76.91|75.91|76.91|75.91|76.85|75.85|0
1761752980000|2025-10-29 15:49:40|76.92|75.92|76.92|75.92|76.92|75.92|76.91|75.91|0
1761752990000|2025-10-29 15:49:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761753000000|2025-10-29 15:50:00|76.92|75.92|76.91|75.91|76.92|75.92|76.9|75.9|0
1761753010000|2025-10-29 15:50:10|76.9|75.9|76.87|75.87|76.91|75.91|76.87|75.87|0
1761753020000|2025-10-29 15:50:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761753030000|2025-10-29 15:50:30|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1761753040000|2025-10-29 15:50:40|76.87|75.87|76.94|75.94|76.94|75.94|76.87|75.87|0
1761753050000|2025-10-29 15:50:50|77|76|77|76|77|76|77|76|0
1761753070000|2025-10-29 15:51:10|77.01|76.01|77.01|76.01|77.01|76.01|77|76|0
1761753090000|2025-10-29 15:51:30|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1761753100000|2025-10-29 15:51:40|77.03|76.03|77.06|76.06|77.06|76.06|77.03|76.03|0
1761753130000|2025-10-29 15:52:10|77.09|76.09|77.09|76.09|77.09|76.09|77.06|76.06|0
1761753170000|2025-10-29 15:52:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1761753180000|2025-10-29 15:53:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761753200000|2025-10-29 15:53:20|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1761753210000|2025-10-29 15:53:30|77.12|76.12|77.15|76.15|77.15|76.15|77.12|76.12|0
1761753220000|2025-10-29 15:53:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761753230000|2025-10-29 15:53:50|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1761753260000|2025-10-29 15:54:20|77.15|76.15|77.15|76.15|77.17|76.17|77.15|76.15|0
1761753270000|2025-10-29 15:54:30|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1761753280000|2025-10-29 15:54:40|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1761753300000|2025-10-29 15:55:00|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1761753320000|2025-10-29 15:55:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1761753330000|2025-10-29 15:55:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761753350000|2025-10-29 15:55:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761753360000|2025-10-29 15:56:00|77.17|76.17|77.18|76.18|77.18|76.18|77.17|76.17|0
1761753370000|2025-10-29 15:56:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761753410000|2025-10-29 15:56:50|77.11|76.11|77.11|76.11|77.17|76.17|77.11|76.11|0
1761753420000|2025-10-29 15:57:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1761753430000|2025-10-29 15:57:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1761753460000|2025-10-29 15:57:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1761753480000|2025-10-29 15:58:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1761753510000|2025-10-29 15:58:30|77.2|76.2|77.2|76.2|77.2|76.2|77.18|76.18|0
1761753520000|2025-10-29 15:58:40|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1761753530000|2025-10-29 15:58:50|77.2|76.2|77.22|76.22|77.22|76.22|77.2|76.2|0
1761753540000|2025-10-29 15:59:00|77.23|76.23|77.22|76.22|77.23|76.23|77.22|76.22|0
1761753550000|2025-10-29 15:59:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1761753560000|2025-10-29 15:59:20|77.22|76.22|77.28|76.28|77.28|76.28|77.22|76.22|0
1761753570000|2025-10-29 15:59:30|77.22|76.22|77.28|76.28|77.28|76.28|77.22|76.22|0
1761753580000|2025-10-29 15:59:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1761753600000|2025-10-29 16:00:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1761753610000|2025-10-29 16:00:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1761753620000|2025-10-29 16:00:20|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1761753640000|2025-10-29 16:00:40|77.23|76.23|77.21|76.21|77.23|76.23|77.21|76.21|0
1761753720000|2025-10-29 16:02:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1761753730000|2025-10-29 16:02:10|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1761753740000|2025-10-29 16:02:20|77.22|76.22|77.19|76.19|77.22|76.22|77.19|76.19|0
1761753750000|2025-10-29 16:02:30|77.22|76.22|77.19|76.19|77.22|76.22|77.19|76.19|0
1761753770000|2025-10-29 16:02:50|77.2|76.2|77.25|76.25|77.25|76.25|77.2|76.2|0
1761753780000|2025-10-29 16:03:00|77.2|76.2|77.2|76.2|77.25|76.25|77.2|76.2|0
1761753800000|2025-10-29 16:03:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761753810000|2025-10-29 16:03:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1761753830000|2025-10-29 16:03:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1761753850000|2025-10-29 16:04:10|77.16|76.16|77.08|76.08|77.16|76.16|77.08|76.08|0
1761753860000|2025-10-29 16:04:20|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1761753870000|2025-10-29 16:04:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761753880000|2025-10-29 16:04:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1761753980000|2025-10-29 16:06:20|77.12|76.12|77.12|76.12|77.13|76.13|77.12|76.12|0
1761753990000|2025-10-29 16:06:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1761754000000|2025-10-29 16:06:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761754070000|2025-10-29 16:07:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761754100000|2025-10-29 16:08:20|77|76|77.05|76.05|77.05|76.05|77|76|0
1761754110000|2025-10-29 16:08:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1761754130000|2025-10-29 16:08:50|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1761754140000|2025-10-29 16:09:00|77.07|76.07|77.07|76.07|77.07|76.07|77.06|76.06|0
1761754190000|2025-10-29 16:09:50|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1761754200000|2025-10-29 16:10:00|77.08|76.08|77.08|76.08|77.08|76.08|77.07|76.07|0
1761754340000|2025-10-29 16:12:20|77.05|76.05|77.05|76.05|77.08|76.08|77.05|76.05|0
1761754350000|2025-10-29 16:12:30|77.06|76.06|77.06|76.06|77.06|76.06|77.05|76.05|0
1761754520000|2025-10-29 16:15:20|77.02|76.02|77.06|76.06|77.06|76.06|77.02|76.02|0
1761754530000|2025-10-29 16:15:30|77.02|76.02|77.04|76.04|77.04|76.04|77.02|76.02|0
1761754570000|2025-10-29 16:16:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761754590000|2025-10-29 16:16:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761754700000|2025-10-29 16:18:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761754710000|2025-10-29 16:18:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761754730000|2025-10-29 16:18:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761754860000|2025-10-29 16:21:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761754870000|2025-10-29 16:21:10|77|76|77|76|77|76|77|76|0
1761754880000|2025-10-29 16:21:20|76.91|75.91|77|76|77|76|76.91|75.91|0
1761755050000|2025-10-29 16:24:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761755190000|2025-10-29 16:26:30|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761755200000|2025-10-29 16:26:40|76.99|75.99|76.99|75.99|76.99|75.99|76.98|75.98|0
1761755210000|2025-10-29 16:26:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761755390000|2025-10-29 16:29:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761755500000|2025-10-29 16:31:40|76.94|75.94|76.97|75.97|76.97|75.97|76.94|75.94|0
1761755510000|2025-10-29 16:31:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761755520000|2025-10-29 16:32:00|76.97|75.97|76.97|75.97|76.97|75.97|76.94|75.94|0
1761755530000|2025-10-29 16:32:10|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1761755570000|2025-10-29 16:32:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1761755700000|2025-10-29 16:35:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1761755840000|2025-10-29 16:37:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761755850000|2025-10-29 16:37:30|77|76|77|76|77|76|77|76|0
1761755880000|2025-10-29 16:38:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761755890000|2025-10-29 16:38:10|77|76|77|76|77|76|77|76|0
1761755900000|2025-10-29 16:38:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1761755910000|2025-10-29 16:38:30|77|76|77|76|77.01|76.01|77|76|0
1761755920000|2025-10-29 16:38:40|76.97|75.97|76.92|75.92|77|76|76.92|75.92|0
1761755930000|2025-10-29 16:38:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761755960000|2025-10-29 16:39:20|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761756100000|2025-10-29 16:41:40|76.95|75.95|76.92|75.92|76.95|75.95|76.92|75.92|0
1761756120000|2025-10-29 16:42:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761756200000|2025-10-29 16:43:20|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1761756320000|2025-10-29 16:45:20|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761756340000|2025-10-29 16:45:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761756410000|2025-10-29 16:46:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761756420000|2025-10-29 16:47:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761756460000|2025-10-29 16:47:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761756500000|2025-10-29 16:48:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761756520000|2025-10-29 16:48:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761756530000|2025-10-29 16:48:50|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1761756540000|2025-10-29 16:49:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761756560000|2025-10-29 16:49:20|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1761756580000|2025-10-29 16:49:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761756610000|2025-10-29 16:50:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761756670000|2025-10-29 16:51:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761756690000|2025-10-29 16:51:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761756780000|2025-10-29 16:53:00|76.88|75.88|76.88|75.88|76.88|75.88|76.87|75.87|0
1761756790000|2025-10-29 16:53:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761756900000|2025-10-29 16:55:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761756910000|2025-10-29 16:55:10|76.9|75.9|76.96|75.96|76.96|75.96|76.9|75.9|0
1761756920000|2025-10-29 16:55:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761756940000|2025-10-29 16:55:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761756990000|2025-10-29 16:56:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761757000000|2025-10-29 16:56:40|76.93|75.93|76.92|75.92|76.93|75.93|76.9|75.9|0
1761757100000|2025-10-29 16:58:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761757110000|2025-10-29 16:58:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761757140000|2025-10-29 16:59:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761757170000|2025-10-29 16:59:30|76.96|75.96|76.94|75.94|76.96|75.96|76.94|75.94|0
1761757180000|2025-10-29 16:59:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761757220000|2025-10-29 17:00:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757310000|2025-10-29 17:01:50|76.95|75.95|76.95|75.95|76.98|75.98|76.95|75.95|0
1761757320000|2025-10-29 17:02:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761757330000|2025-10-29 17:02:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757350000|2025-10-29 17:02:30|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757420000|2025-10-29 17:03:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1761757440000|2025-10-29 17:04:00|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1761757450000|2025-10-29 17:04:10|76.94|75.94|76.98|75.98|76.98|75.98|76.93|75.93|0
1761757470000|2025-10-29 17:04:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1761757480000|2025-10-29 17:04:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757560000|2025-10-29 17:06:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757620000|2025-10-29 17:07:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757650000|2025-10-29 17:07:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757680000|2025-10-29 17:08:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757710000|2025-10-29 17:08:30|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1761757720000|2025-10-29 17:08:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757810000|2025-10-29 17:10:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761757820000|2025-10-29 17:10:20|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1761757830000|2025-10-29 17:10:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757850000|2025-10-29 17:10:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1761757940000|2025-10-29 17:12:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761757970000|2025-10-29 17:12:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761758030000|2025-10-29 17:13:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1761758040000|2025-10-29 17:14:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1761758130000|2025-10-29 17:15:30|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1761758150000|2025-10-29 17:15:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761758180000|2025-10-29 17:16:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1761758190000|2025-10-29 17:16:30|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1761758270000|2025-10-29 17:17:50|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1761758290000|2025-10-29 17:18:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761758350000|2025-10-29 17:19:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761758410000|2025-10-29 17:20:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761758440000|2025-10-29 17:20:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761758470000|2025-10-29 17:21:10|76.93|75.93|76.93|75.93|76.94|75.94|76.93|75.93|0
1761758530000|2025-10-29 17:22:10|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1761758680000|2025-10-29 17:24:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1761758690000|2025-10-29 17:24:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1761758730000|2025-10-29 17:25:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1761758770000|2025-10-29 17:26:10|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1761758780000|2025-10-29 17:26:20|76.84|75.84|76.83|75.83|76.84|75.84|76.8|75.8|0
1761758790000|2025-10-29 17:26:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761758830000|2025-10-29 17:27:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761758840000|2025-10-29 17:27:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761758860000|2025-10-29 17:27:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761758970000|2025-10-29 17:29:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1761759060000|2025-10-29 17:31:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761759080000|2025-10-29 17:31:20|76.73|75.73|76.73|75.73|76.73|75.73|76.72|75.72|0
1761759090000|2025-10-29 17:31:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761759120000|2025-10-29 17:32:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761759130000|2025-10-29 17:32:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761759140000|2025-10-29 17:32:20|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761759160000|2025-10-29 17:32:40|76.65|75.65|76.65|75.65|76.67|75.67|76.65|75.65|0
1761759180000|2025-10-29 17:33:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761759200000|2025-10-29 17:33:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761759340000|2025-10-29 17:35:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761759390000|2025-10-29 17:36:30|76.71|75.71|76.71|75.71|76.72|75.72|76.71|75.71|0
1761759410000|2025-10-29 17:36:50|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1761759450000|2025-10-29 17:37:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761759480000|2025-10-29 17:38:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1761759530000|2025-10-29 17:38:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1761759570000|2025-10-29 17:39:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761759580000|2025-10-29 17:39:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1761759610000|2025-10-29 17:40:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761759660000|2025-10-29 17:41:00|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1761759680000|2025-10-29 17:41:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1761759740000|2025-10-29 17:42:20|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1761759800000|2025-10-29 17:43:20|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1761759820000|2025-10-29 17:43:40|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1761759830000|2025-10-29 17:43:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761759850000|2025-10-29 17:44:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1761759860000|2025-10-29 17:44:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761759890000|2025-10-29 17:44:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1761759920000|2025-10-29 17:45:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1761759960000|2025-10-29 17:46:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1761760010000|2025-10-29 17:46:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761760020000|2025-10-29 17:47:00|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1761760140000|2025-10-29 17:49:00|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1761760150000|2025-10-29 17:49:10|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1761760160000|2025-10-29 17:49:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761760190000|2025-10-29 17:49:50|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1761760210000|2025-10-29 17:50:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1761760260000|2025-10-29 17:51:00|76.81|75.81|76.8|75.8|76.82|75.82|76.8|75.8|0
1761760290000|2025-10-29 17:51:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761760300000|2025-10-29 17:51:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761760380000|2025-10-29 17:53:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1761760440000|2025-10-29 17:54:00|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1761760510000|2025-10-29 17:55:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761760560000|2025-10-29 17:56:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761760580000|2025-10-29 17:56:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761760640000|2025-10-29 17:57:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1761760670000|2025-10-29 17:57:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1761760690000|2025-10-29 17:58:10|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1761760700000|2025-10-29 17:58:20|76.78|75.78|76.75|75.75|76.78|75.78|76.75|75.75|0
1761760770000|2025-10-29 17:59:30|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1761760790000|2025-10-29 17:59:50|76.75|75.75|76.75|75.75|76.76|75.76|76.75|75.75|0
1761760800000|2025-10-29 18:00:00|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1761760810000|2025-10-29 18:00:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1761760830000|2025-10-29 18:00:30|76.75|75.75|76.75|75.75|76.75|75.75|76.74|75.74|0
1761760840000|2025-10-29 18:00:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1761760850000|2025-10-29 18:00:50|76.74|75.74|76.79|75.79|76.79|75.79|76.74|75.74|0
1761760860000|2025-10-29 18:01:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761760870000|2025-10-29 18:01:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1761760880000|2025-10-29 18:01:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1761760890000|2025-10-29 18:01:30|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1761760900000|2025-10-29 18:01:40|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1761760910000|2025-10-29 18:01:50|76.76|75.76|76.76|75.76|76.76|75.76|76.75|75.75|0
1761760930000|2025-10-29 18:02:10|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1761760940000|2025-10-29 18:02:20|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1761760950000|2025-10-29 18:02:30|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1761760970000|2025-10-29 18:02:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1761760980000|2025-10-29 18:03:00|76.76|75.76|76.76|75.76|76.77|75.77|76.75|75.75|0
1761760990000|2025-10-29 18:03:10|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1761761000000|2025-10-29 18:03:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761761010000|2025-10-29 18:03:30|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1761761020000|2025-10-29 18:03:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761761040000|2025-10-29 18:04:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761761070000|2025-10-29 18:04:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1761761100000|2025-10-29 18:05:00|76.7|75.7|76.7|75.7|76.71|75.71|76.7|75.7|0
1761761110000|2025-10-29 18:05:10|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1761761120000|2025-10-29 18:05:20|76.69|75.69|76.61|75.61|76.7|75.7|76.61|75.61|0
1761761130000|2025-10-29 18:05:30|76.62|75.62|76.64|75.64|76.64|75.64|76.62|75.62|0
1761761150000|2025-10-29 18:05:50|76.65|75.65|76.65|75.65|76.66|75.66|76.65|75.65|0
1761761160000|2025-10-29 18:06:00|76.66|75.66|76.66|75.66|76.66|75.66|76.65|75.65|0
1761761180000|2025-10-29 18:06:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761761190000|2025-10-29 18:06:30|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1761761200000|2025-10-29 18:06:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761761220000|2025-10-29 18:07:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761761240000|2025-10-29 18:07:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761761250000|2025-10-29 18:07:30|76.67|75.67|76.67|75.67|76.68|75.68|76.67|75.67|0
1761761260000|2025-10-29 18:07:40|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1761761270000|2025-10-29 18:07:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761761290000|2025-10-29 18:08:10|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1761761300000|2025-10-29 18:08:20|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1761761310000|2025-10-29 18:08:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761761330000|2025-10-29 18:08:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761761360000|2025-10-29 18:09:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761761400000|2025-10-29 18:10:00|76.6|75.6|76.6|75.6|76.6|75.6|76.59|75.59|0
1761761410000|2025-10-29 18:10:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761761430000|2025-10-29 18:10:30|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761761490000|2025-10-29 18:11:30|76.6|75.6|76.6|75.6|76.6|75.6|76.57|75.57|0
1761761510000|2025-10-29 18:11:50|76.59|75.59|76.6|75.6|76.6|75.6|76.59|75.59|0
1761761530000|2025-10-29 18:12:10|76.59|75.59|76.6|75.6|76.6|75.6|76.59|75.59|0
1761761550000|2025-10-29 18:12:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761761560000|2025-10-29 18:12:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761761580000|2025-10-29 18:13:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761761590000|2025-10-29 18:13:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761761600000|2025-10-29 18:13:20|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1761761610000|2025-10-29 18:13:30|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761761620000|2025-10-29 18:13:40|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761761650000|2025-10-29 18:14:10|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761761680000|2025-10-29 18:14:40|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761761710000|2025-10-29 18:15:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761761720000|2025-10-29 18:15:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761761730000|2025-10-29 18:15:30|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1761761750000|2025-10-29 18:15:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761761780000|2025-10-29 18:16:20|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761761790000|2025-10-29 18:16:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761761820000|2025-10-29 18:17:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761761840000|2025-10-29 18:17:20|76.68|75.68|76.68|75.68|76.68|75.68|76.67|75.67|0
1761761920000|2025-10-29 18:18:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761761950000|2025-10-29 18:19:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761761960000|2025-10-29 18:19:20|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1761761970000|2025-10-29 18:19:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1761762000000|2025-10-29 18:20:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761762040000|2025-10-29 18:20:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761762080000|2025-10-29 18:21:20|76.62|75.62|76.62|75.62|76.63|75.63|76.6|75.6|0
1761762090000|2025-10-29 18:21:30|76.6|75.6|76.6|75.6|76.62|75.62|76.6|75.6|0
1761762120000|2025-10-29 18:22:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761762150000|2025-10-29 18:22:30|76.63|75.63|76.66|75.66|76.66|75.66|76.61|75.61|0
1761762170000|2025-10-29 18:22:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1761762200000|2025-10-29 18:23:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761762220000|2025-10-29 18:23:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761762240000|2025-10-29 18:24:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761762250000|2025-10-29 18:24:10|76.63|75.63|76.62|75.62|76.63|75.63|76.62|75.62|0
1761762260000|2025-10-29 18:24:20|76.63|75.63|76.63|75.63|76.63|75.63|76.62|75.62|0
1761762280000|2025-10-29 18:24:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1761762300000|2025-10-29 18:25:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761762320000|2025-10-29 18:25:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762370000|2025-10-29 18:26:10|76.57|75.57|76.57|75.57|76.57|75.57|76.56|75.56|0
1761762390000|2025-10-29 18:26:30|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762430000|2025-10-29 18:27:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1761762440000|2025-10-29 18:27:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762510000|2025-10-29 18:28:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761762550000|2025-10-29 18:29:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761762580000|2025-10-29 18:29:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761762590000|2025-10-29 18:29:50|76.62|75.62|76.62|75.62|76.64|75.64|76.62|75.62|0
1761762600000|2025-10-29 18:30:00|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1761762610000|2025-10-29 18:30:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761762620000|2025-10-29 18:30:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761762630000|2025-10-29 18:30:30|76.61|75.61|76.59|75.59|76.62|75.62|76.59|75.59|0
1761762640000|2025-10-29 18:30:40|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1761762650000|2025-10-29 18:30:50|76.59|75.59|76.52|75.52|76.59|75.59|76.52|75.52|0
1761762660000|2025-10-29 18:31:00|76.51|75.51|76.52|75.52|76.52|75.52|76.51|75.51|0
1761762680000|2025-10-29 18:31:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761762710000|2025-10-29 18:31:50|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761762720000|2025-10-29 18:32:00|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1761762750000|2025-10-29 18:32:30|76.53|75.53|76.54|75.54|76.54|75.54|76.51|75.51|0
1761762770000|2025-10-29 18:32:50|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1761762780000|2025-10-29 18:33:00|76.51|75.51|76.51|75.51|76.51|75.51|76.5|75.5|0
1761762790000|2025-10-29 18:33:10|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1761762800000|2025-10-29 18:33:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761762810000|2025-10-29 18:33:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761762820000|2025-10-29 18:33:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762850000|2025-10-29 18:34:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1761762860000|2025-10-29 18:34:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762870000|2025-10-29 18:34:30|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761762880000|2025-10-29 18:34:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761762890000|2025-10-29 18:34:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761762900000|2025-10-29 18:35:00|76.58|75.58|76.56|75.56|76.58|75.58|76.56|75.56|0
1761762910000|2025-10-29 18:35:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761762920000|2025-10-29 18:35:20|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1761762930000|2025-10-29 18:35:30|76.56|75.56|76.53|75.53|76.56|75.56|76.53|75.53|0
1761762940000|2025-10-29 18:35:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761762950000|2025-10-29 18:35:50|76.47|75.47|76.45|75.45|76.47|75.47|76.45|75.45|0
1761762960000|2025-10-29 18:36:00|76.43|75.43|76.4|75.4|76.43|75.43|76.4|75.4|0
1761762970000|2025-10-29 18:36:10|76.45|75.45|76.44|75.44|76.45|75.45|76.4|75.4|0
1761762980000|2025-10-29 18:36:20|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1761762990000|2025-10-29 18:36:30|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1761763000000|2025-10-29 18:36:40|76.47|75.47|76.47|75.47|76.47|75.47|76.46|75.46|0
1761763010000|2025-10-29 18:36:50|76.46|75.46|76.48|75.48|76.48|75.48|76.46|75.46|0
1761763020000|2025-10-29 18:37:00|76.47|75.47|76.46|75.46|76.47|75.47|76.46|75.46|0
1761763030000|2025-10-29 18:37:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1761763040000|2025-10-29 18:37:20|76.53|75.53|76.47|75.47|76.53|75.53|76.47|75.47|0
1761763050000|2025-10-29 18:37:30|76.48|75.48|76.47|75.47|76.48|75.48|76.47|75.47|0
1761763060000|2025-10-29 18:37:40|76.48|75.48|76.39|75.39|76.48|75.48|76.39|75.39|0
1761763070000|2025-10-29 18:37:50|76.38|75.38|76.38|75.38|76.39|75.39|76.38|75.38|0
1761763080000|2025-10-29 18:38:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1761763090000|2025-10-29 18:38:10|76.27|75.27|76.23|75.23|76.27|75.27|76.23|75.23|0
1761763100000|2025-10-29 18:38:20|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1761763110000|2025-10-29 18:38:30|76.23|75.23|76.22|75.22|76.23|75.23|76.22|75.22|0
1761763120000|2025-10-29 18:38:40|76.19|75.19|76.18|75.18|76.22|75.22|76.18|75.18|0
1761763130000|2025-10-29 18:38:50|76.19|75.19|76.18|75.18|76.19|75.19|76.18|75.18|0
1761763140000|2025-10-29 18:39:00|76.19|75.19|76.18|75.18|76.19|75.19|76.18|75.18|0
1761763150000|2025-10-29 18:39:10|76.17|75.17|76.09|75.09|76.18|75.18|76.09|75.09|0
1761763160000|2025-10-29 18:39:20|76.08|75.08|76.05|75.05|76.08|75.08|76.05|75.05|0
1761763170000|2025-10-29 18:39:30|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1761763180000|2025-10-29 18:39:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1761763190000|2025-10-29 18:39:50|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1761763200000|2025-10-29 18:40:00|76.01|75.01|76.02|75.02|76.02|75.02|76.01|75.01|0
1761763210000|2025-10-29 18:40:10|76.01|75.01|76.01|75.01|76.02|75.02|76.01|75.01|0
1761763220000|2025-10-29 18:40:20|76.02|75.02|76.02|75.02|76.02|75.02|76.01|75.01|0
1761763230000|2025-10-29 18:40:30|76.04|75.04|76.03|75.03|76.04|75.04|76.02|75.02|0
1761763240000|2025-10-29 18:40:40|76.02|75.02|76.02|75.02|76.03|75.03|76.02|75.02|0
1761763250000|2025-10-29 18:40:50|76.01|75.01|76.02|75.02|76.02|75.02|76.01|75.01|0
1761763260000|2025-10-29 18:41:00|76.01|75.01|76.02|75.02|76.02|75.02|76.01|75.01|0
1761763270000|2025-10-29 18:41:10|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1761763280000|2025-10-29 18:41:20|76.05|75.05|76.04|75.04|76.05|75.05|76.04|75.04|0
1761763300000|2025-10-29 18:41:40|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1761763320000|2025-10-29 18:42:00|76.01|75.01|76.01|75.01|76.01|75.01|76|75|0
1761763330000|2025-10-29 18:42:10|76|75|76.02|75.02|76.03|75.03|76|75|0
1761763340000|2025-10-29 18:42:20|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1761763350000|2025-10-29 18:42:30|76.02|75.02|76.01|75.01|76.03|75.03|76.01|75.01|0
1761763390000|2025-10-29 18:43:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1761763400000|2025-10-29 18:43:20|75.96|74.96|75.98|74.98|75.98|74.98|75.96|74.96|0
1761763410000|2025-10-29 18:43:30|75.96|74.96|76|75|76|75|75.96|74.96|0
1761763420000|2025-10-29 18:43:40|76.07|75.07|76.09|75.09|76.1|75.1|76.07|75.07|0
1761763430000|2025-10-29 18:43:50|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761763440000|2025-10-29 18:44:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761763450000|2025-10-29 18:44:10|76.09|75.09|76.09|75.09|76.13|75.13|76.09|75.09|0
1761763460000|2025-10-29 18:44:20|76.08|75.08|76.08|75.08|76.09|75.09|76.08|75.08|0
1761763470000|2025-10-29 18:44:30|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1761763480000|2025-10-29 18:44:40|76.09|75.09|76.09|75.09|76.09|75.09|76.08|75.08|0
1761763490000|2025-10-29 18:44:50|76.08|75.08|76.09|75.09|76.09|75.09|76.08|75.08|0
1761763500000|2025-10-29 18:45:00|76.04|75.04|76.05|75.05|76.05|75.05|76.04|75.04|0
1761763510000|2025-10-29 18:45:10|76.03|75.03|76.03|75.03|76.03|75.03|76.02|75.02|0
1761763520000|2025-10-29 18:45:20|76.04|75.04|76.07|75.07|76.12|75.12|76.04|75.04|0
1761763530000|2025-10-29 18:45:30|76.12|75.12|76.12|75.12|76.12|75.12|76.11|75.11|0
1761763540000|2025-10-29 18:45:40|76.11|75.11|76.09|75.09|76.14|75.14|76.09|75.09|0
1761763630000|2025-10-29 18:47:10|76.1|75.1|76.1|75.1|76.1|75.1|76.09|75.09|0
1761763640000|2025-10-29 18:47:20|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1761763650000|2025-10-29 18:47:30|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761763660000|2025-10-29 18:47:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1761763670000|2025-10-29 18:47:50|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761763720000|2025-10-29 18:48:40|76.08|75.08|76.08|75.08|76.09|75.09|76.07|75.07|0
1761763730000|2025-10-29 18:48:50|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1761763760000|2025-10-29 18:49:20|76.13|75.13|76.12|75.12|76.13|75.13|76.12|75.12|0
1761763770000|2025-10-29 18:49:30|76.13|75.13|76.11|75.11|76.13|75.13|76.11|75.11|0
1761763780000|2025-10-29 18:49:40|76.12|75.12|76.11|75.11|76.12|75.12|76.11|75.11|0
1761763810000|2025-10-29 18:50:10|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1761763820000|2025-10-29 18:50:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761763830000|2025-10-29 18:50:30|76.13|75.13|76.14|75.14|76.14|75.14|76.13|75.13|0
1761763840000|2025-10-29 18:50:40|76.15|75.15|76.14|75.14|76.15|75.15|76.14|75.14|0
1761763860000|2025-10-29 18:51:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761763900000|2025-10-29 18:51:40|76.14|75.14|76.16|75.16|76.16|75.16|76.13|75.13|0
1761763930000|2025-10-29 18:52:10|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761763940000|2025-10-29 18:52:20|76.16|75.16|76.16|75.16|76.17|75.17|76.16|75.16|0
1761763950000|2025-10-29 18:52:30|76.17|75.17|76.16|75.16|76.17|75.17|76.16|75.16|0
1761763960000|2025-10-29 18:52:40|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761763970000|2025-10-29 18:52:50|76.16|75.16|76.16|75.16|76.17|75.17|76.16|75.16|0
1761763980000|2025-10-29 18:53:00|76.14|75.14|76.14|75.14|76.16|75.16|76.14|75.14|0
1761763990000|2025-10-29 18:53:10|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761764000000|2025-10-29 18:53:20|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1761764010000|2025-10-29 18:53:30|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1761764020000|2025-10-29 18:53:40|76.27|75.27|76.27|75.27|76.27|75.27|76.21|75.21|0
1761764030000|2025-10-29 18:53:50|76.28|75.28|76.27|75.27|76.33|75.33|76.27|75.27|0
1761764040000|2025-10-29 18:54:00|76.33|75.33|76.33|75.33|76.34|75.34|76.33|75.33|0
1761764050000|2025-10-29 18:54:10|76.34|75.34|76.4|75.4|76.4|75.4|76.33|75.33|0
1761764060000|2025-10-29 18:54:20|76.41|75.41|76.41|75.41|76.41|75.41|76.4|75.4|0
1761764070000|2025-10-29 18:54:30|76.4|75.4|76.41|75.41|76.42|75.42|76.4|75.4|0
1761764080000|2025-10-29 18:54:40|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761764100000|2025-10-29 18:55:00|76.48|75.48|76.49|75.49|76.49|75.49|76.42|75.42|0
1761764110000|2025-10-29 18:55:10|76.48|75.48|76.49|75.49|76.49|75.49|76.48|75.48|0
1761764130000|2025-10-29 18:55:30|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1761764140000|2025-10-29 18:55:40|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1761764150000|2025-10-29 18:55:50|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761764160000|2025-10-29 18:56:00|76.54|75.54|76.54|75.54|76.54|75.54|76.53|75.53|0
1761764170000|2025-10-29 18:56:10|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761764180000|2025-10-29 18:56:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761764190000|2025-10-29 18:56:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761764210000|2025-10-29 18:56:50|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1761764240000|2025-10-29 18:57:20|76.52|75.52|76.52|75.52|76.52|75.52|76.51|75.51|0
1761764250000|2025-10-29 18:57:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761764270000|2025-10-29 18:57:50|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1761764280000|2025-10-29 18:58:00|76.51|75.51|76.5|75.5|76.55|75.55|76.5|75.5|0
1761764290000|2025-10-29 18:58:10|76.51|75.51|76.5|75.5|76.51|75.51|76.5|75.5|0
1761764300000|2025-10-29 18:58:20|76.55|75.55|76.55|75.55|76.55|75.55|76.5|75.5|0
1761764310000|2025-10-29 18:58:30|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1761764330000|2025-10-29 18:58:50|76.56|75.56|76.56|75.56|76.56|75.56|76.55|75.55|0
1761764350000|2025-10-29 18:59:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761764370000|2025-10-29 18:59:30|76.51|75.51|76.46|75.46|76.52|75.52|76.46|75.46|0
1761764380000|2025-10-29 18:59:40|76.52|75.52|76.46|75.46|76.52|75.52|76.46|75.46|0
1761764400000|2025-10-29 19:00:00|76.47|75.47|76.47|75.47|76.48|75.48|76.47|75.47|0
1761764410000|2025-10-29 19:00:10|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1761764420000|2025-10-29 19:00:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761764440000|2025-10-29 19:00:40|76.5|75.5|76.51|75.51|76.51|75.51|76.5|75.5|0
1761764450000|2025-10-29 19:00:50|76.5|75.5|76.51|75.51|76.53|75.53|76.5|75.5|0
1761764460000|2025-10-29 19:01:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761764470000|2025-10-29 19:01:10|76.54|75.54|76.55|75.55|76.55|75.55|76.54|75.54|0
1761764480000|2025-10-29 19:01:20|76.54|75.54|76.54|75.54|76.54|75.54|76.53|75.53|0
1761764490000|2025-10-29 19:01:30|76.53|75.53|76.53|75.53|76.54|75.54|76.53|75.53|0
1761764510000|2025-10-29 19:01:50|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761764530000|2025-10-29 19:02:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1761764540000|2025-10-29 19:02:20|76.36|75.36|76.35|75.35|76.36|75.36|76.35|75.35|0
1761764550000|2025-10-29 19:02:30|76.34|75.34|76.33|75.33|76.35|75.35|76.33|75.33|0
1761764560000|2025-10-29 19:02:40|76.34|75.34|76.34|75.34|76.34|75.34|76.33|75.33|0
1761764570000|2025-10-29 19:02:50|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1761764590000|2025-10-29 19:03:10|76.36|75.36|76.36|75.36|76.36|75.36|76.35|75.35|0
1761764600000|2025-10-29 19:03:20|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1761764620000|2025-10-29 19:03:40|76.37|75.37|76.34|75.34|76.37|75.37|76.34|75.34|0
1761764630000|2025-10-29 19:03:50|76.35|75.35|76.33|75.33|76.35|75.35|76.33|75.33|0
1761764640000|2025-10-29 19:04:00|76.3|75.3|76.22|75.22|76.3|75.3|76.21|75.21|0
1761764650000|2025-10-29 19:04:10|76.21|75.21|76.21|75.21|76.22|75.22|76.21|75.21|0
1761764700000|2025-10-29 19:05:00|76.22|75.22|76.23|75.23|76.23|75.23|76.22|75.22|0
1761764710000|2025-10-29 19:05:10|76.22|75.22|76.24|75.24|76.24|75.24|76.22|75.22|0
1761764720000|2025-10-29 19:05:20|76.25|75.25|76.24|75.24|76.25|75.25|76.24|75.24|0
1761764730000|2025-10-29 19:05:30|76.31|75.31|76.31|75.31|76.31|75.31|76.29|75.29|0
1761764760000|2025-10-29 19:06:00|76.32|75.32|76.32|75.32|76.32|75.32|76.31|75.31|0
1761764770000|2025-10-29 19:06:10|76.33|75.33|76.36|75.36|76.37|75.37|76.33|75.33|0
1761764790000|2025-10-29 19:06:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1761764820000|2025-10-29 19:07:00|76.34|75.34|76.35|75.35|76.35|75.35|76.34|75.34|0
1761764830000|2025-10-29 19:07:10|76.36|75.36|76.42|75.42|76.42|75.42|76.36|75.36|0
1761764850000|2025-10-29 19:07:30|76.46|75.46|76.68|75.68|76.68|75.68|76.42|75.42|0
1761764860000|2025-10-29 19:07:40|76.46|75.46|76.76|75.76|76.76|75.76|76.46|75.46|0
1761764870000|2025-10-29 19:07:50|76.72|75.72|76.72|75.72|76.76|75.76|76.72|75.72|0
1761764880000|2025-10-29 19:08:00|76.76|75.76|76.76|75.76|76.77|75.77|76.76|75.76|0
1761764890000|2025-10-29 19:08:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1761764900000|2025-10-29 19:08:20|76.89|75.89|76.97|75.97|76.97|75.97|76.88|75.88|0
1761764910000|2025-10-29 19:08:30|76.89|75.89|77.02|76.02|77.03|76.03|76.89|75.89|0
1761764930000|2025-10-29 19:08:50|77.01|76.01|77.41|76.41|77.42|76.42|77.01|76.01|0
1761764940000|2025-10-29 19:09:00|77.42|76.42|77.39|76.39|77.42|76.42|77.38|76.38|0
1761764950000|2025-10-29 19:09:10|77.48|76.48|77.52|76.52|77.52|76.52|77.48|76.48|0
1761764970000|2025-10-29 19:09:30|77.55|76.55|77.58|76.58|77.58|76.58|77.52|76.52|0
1761764980000|2025-10-29 19:09:40|77.64|76.64|77.75|76.75|77.75|76.75|77.64|76.64|0
1761765000000|2025-10-29 19:10:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1761765010000|2025-10-29 19:10:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1761765030000|2025-10-29 19:10:30|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1761765040000|2025-10-29 19:10:40|77.57|76.57|77.58|76.58|77.64|76.64|77.57|76.57|0
1761765050000|2025-10-29 19:10:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1761765060000|2025-10-29 19:11:00|77.57|76.57|77.57|76.57|77.57|76.57|77.54|76.54|0
1761765080000|2025-10-29 19:11:20|77.51|76.51|77.31|76.31|77.51|76.51|77.31|76.31|0
1761765090000|2025-10-29 19:11:30|77.51|76.51|77.31|76.31|77.51|76.51|77.31|76.31|0
1761765100000|2025-10-29 19:11:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1761765120000|2025-10-29 19:12:00|77.03|76.03|76.98|75.98|77.04|76.04|76.98|75.98|0
1761765130000|2025-10-29 19:12:10|76.97|75.97|76.97|75.97|76.98|75.98|76.97|75.97|0
1761765160000|2025-10-29 19:12:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761765170000|2025-10-29 19:12:50|76.95|75.95|76.97|75.97|76.97|75.97|76.95|75.95|0
1761765190000|2025-10-29 19:13:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1761765200000|2025-10-29 19:13:20|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1761765230000|2025-10-29 19:13:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761765240000|2025-10-29 19:14:00|76.9|75.9|76.89|75.89|76.95|75.95|76.89|75.89|0
1761765250000|2025-10-29 19:14:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761765280000|2025-10-29 19:14:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761765290000|2025-10-29 19:14:50|77.02|76.02|76.99|75.99|77.02|76.02|76.99|75.99|0
1761765300000|2025-10-29 19:15:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1761765310000|2025-10-29 19:15:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1761765320000|2025-10-29 19:15:20|76.97|75.97|76.88|75.88|76.97|75.97|76.88|75.88|0
1761765330000|2025-10-29 19:15:30|76.87|75.87|76.85|75.85|76.87|75.87|76.85|75.85|0
1761765340000|2025-10-29 19:15:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761765350000|2025-10-29 19:15:50|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1761765360000|2025-10-29 19:16:00|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1761765370000|2025-10-29 19:16:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1761765390000|2025-10-29 19:16:30|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1761765410000|2025-10-29 19:16:50|76.84|75.84|76.84|75.84|76.84|75.84|76.83|75.83|0
1761765420000|2025-10-29 19:17:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1761765450000|2025-10-29 19:17:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1761765460000|2025-10-29 19:17:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1761765470000|2025-10-29 19:17:50|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1761765490000|2025-10-29 19:18:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1761765500000|2025-10-29 19:18:20|76.82|75.82|76.81|75.81|76.83|75.83|76.81|75.81|0
1761765510000|2025-10-29 19:18:30|76.78|75.78|76.74|75.74|76.78|75.78|76.74|75.74|0
1761765520000|2025-10-29 19:18:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1761765530000|2025-10-29 19:18:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1761765540000|2025-10-29 19:19:00|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1761765570000|2025-10-29 19:19:30|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1761765580000|2025-10-29 19:19:40|76.64|75.64|76.63|75.63|76.76|75.76|76.63|75.63|0
1761765590000|2025-10-29 19:19:50|76.61|75.61|76.61|75.61|76.68|75.68|76.61|75.61|0
1761765610000|2025-10-29 19:20:10|76.6|75.6|76.6|75.6|76.61|75.61|76.6|75.6|0
1761765620000|2025-10-29 19:20:20|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1761765630000|2025-10-29 19:20:30|76.58|75.58|76.55|75.55|76.6|75.6|76.55|75.55|0
1761765650000|2025-10-29 19:20:50|76.61|75.61|76.7|75.7|76.7|75.7|76.55|75.55|0
1761765660000|2025-10-29 19:21:00|76.68|75.68|76.63|75.63|76.7|75.7|76.63|75.63|0
1761765670000|2025-10-29 19:21:10|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1761765700000|2025-10-29 19:21:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761765710000|2025-10-29 19:21:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761765720000|2025-10-29 19:22:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761765730000|2025-10-29 19:22:10|76.68|75.68|76.69|75.69|76.69|75.69|76.65|75.65|0
1761765740000|2025-10-29 19:22:20|76.68|75.68|76.68|75.68|76.69|75.69|76.68|75.68|0
1761765750000|2025-10-29 19:22:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761765770000|2025-10-29 19:22:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761765780000|2025-10-29 19:23:00|76.69|75.69|76.7|75.7|76.7|75.7|76.68|75.68|0
1761765790000|2025-10-29 19:23:10|76.69|75.69|76.69|75.69|76.7|75.7|76.69|75.69|0
1761765820000|2025-10-29 19:23:40|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761765830000|2025-10-29 19:23:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761765850000|2025-10-29 19:24:10|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1761765860000|2025-10-29 19:24:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1761765890000|2025-10-29 19:24:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761765900000|2025-10-29 19:25:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1761765910000|2025-10-29 19:25:10|76.59|75.59|76.58|75.58|76.61|75.61|76.58|75.58|0
1761765920000|2025-10-29 19:25:20|76.57|75.57|76.6|75.6|76.6|75.6|76.57|75.57|0
1761765930000|2025-10-29 19:25:30|76.61|75.61|76.6|75.6|76.61|75.61|76.6|75.6|0
1761765940000|2025-10-29 19:25:40|76.61|75.61|76.63|75.63|76.63|75.63|76.6|75.6|0
1761765970000|2025-10-29 19:26:10|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761765990000|2025-10-29 19:26:30|76.63|75.63|76.63|75.63|76.64|75.64|76.63|75.63|0
1761766010000|2025-10-29 19:26:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761766030000|2025-10-29 19:27:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1761766040000|2025-10-29 19:27:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1761766050000|2025-10-29 19:27:30|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1761766070000|2025-10-29 19:27:50|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1761766080000|2025-10-29 19:28:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1761766100000|2025-10-29 19:28:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1761766110000|2025-10-29 19:28:30|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1761766150000|2025-10-29 19:29:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1761766180000|2025-10-29 19:29:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1761766200000|2025-10-29 19:30:00|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1761766210000|2025-10-29 19:30:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1761766260000|2025-10-29 19:31:00|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1761766290000|2025-10-29 19:31:30|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1761766300000|2025-10-29 19:31:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1761766310000|2025-10-29 19:31:50|76.55|75.55|76.44|75.44|76.58|75.58|76.44|75.44|0
1761766320000|2025-10-29 19:32:00|76.42|75.42|76.5|75.5|76.5|75.5|76.42|75.42|0
1761766330000|2025-10-29 19:32:10|76.42|75.42|76.5|75.5|76.5|75.5|76.42|75.42|0
1761766350000|2025-10-29 19:32:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766360000|2025-10-29 19:32:40|76.5|75.5|76.47|75.47|76.5|75.5|76.47|75.47|0
1761766390000|2025-10-29 19:33:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761766410000|2025-10-29 19:33:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761766430000|2025-10-29 19:33:50|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761766450000|2025-10-29 19:34:10|76.59|75.59|76.55|75.55|76.59|75.59|76.52|75.52|0
1761766470000|2025-10-29 19:34:30|76.57|75.57|76.57|75.57|76.57|75.57|76.55|75.55|0
1761766540000|2025-10-29 19:35:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1761766550000|2025-10-29 19:35:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1761766560000|2025-10-29 19:36:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1761766570000|2025-10-29 19:36:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766580000|2025-10-29 19:36:20|76.5|75.5|76.49|75.49|76.5|75.5|76.49|75.49|0
1761766590000|2025-10-29 19:36:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1761766600000|2025-10-29 19:36:40|76.47|75.47|76.47|75.47|76.48|75.48|76.47|75.47|0
1761766610000|2025-10-29 19:36:50|76.45|75.45|76.46|75.46|76.46|75.46|76.45|75.45|0
1761766630000|2025-10-29 19:37:10|76.45|75.45|76.45|75.45|76.46|75.46|76.45|75.45|0
1761766640000|2025-10-29 19:37:20|76.46|75.46|76.46|75.46|76.46|75.46|76.45|75.45|0
1761766670000|2025-10-29 19:37:50|76.47|75.47|76.47|75.47|76.47|75.47|76.46|75.46|0
1761766680000|2025-10-29 19:38:00|76.46|75.46|76.44|75.44|76.47|75.47|76.44|75.44|0
1761766700000|2025-10-29 19:38:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761766710000|2025-10-29 19:38:30|76.52|75.52|76.51|75.51|76.52|75.52|76.51|75.51|0
1761766720000|2025-10-29 19:38:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761766730000|2025-10-29 19:38:50|76.51|75.51|76.51|75.51|76.52|75.52|76.51|75.51|0
1761766760000|2025-10-29 19:39:20|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1761766790000|2025-10-29 19:39:50|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761766800000|2025-10-29 19:40:00|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1761766810000|2025-10-29 19:40:10|76.47|75.47|76.46|75.46|76.47|75.47|76.46|75.46|0
1761766830000|2025-10-29 19:40:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1761766840000|2025-10-29 19:40:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766870000|2025-10-29 19:41:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1761766880000|2025-10-29 19:41:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766900000|2025-10-29 19:41:40|76.5|75.5|76.5|75.5|76.51|75.51|76.5|75.5|0
1761766910000|2025-10-29 19:41:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766920000|2025-10-29 19:42:00|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1761766930000|2025-10-29 19:42:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1761766950000|2025-10-29 19:42:30|76.53|75.53|76.52|75.52|76.53|75.53|76.51|75.51|0
1761766960000|2025-10-29 19:42:40|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1761766970000|2025-10-29 19:42:50|76.53|75.53|76.47|75.47|76.53|75.53|76.47|75.47|0
1761766980000|2025-10-29 19:43:00|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1761766990000|2025-10-29 19:43:10|76.45|75.45|76.38|75.38|76.45|75.45|76.38|75.38|0
1761767000000|2025-10-29 19:43:20|76.39|75.39|76.39|75.39|76.39|75.39|76.38|75.38|0
1761767030000|2025-10-29 19:43:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761767040000|2025-10-29 19:44:00|76.43|75.43|76.43|75.43|76.43|75.43|76.42|75.42|0
1761767050000|2025-10-29 19:44:10|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761767060000|2025-10-29 19:44:20|76.43|75.43|76.42|75.42|76.43|75.43|76.42|75.42|0
1761767070000|2025-10-29 19:44:30|76.36|75.36|76.36|75.36|76.42|75.42|76.36|75.36|0
1761767090000|2025-10-29 19:44:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1761767100000|2025-10-29 19:45:00|76.4|75.4|76.44|75.44|76.44|75.44|76.38|75.38|0
1761767120000|2025-10-29 19:45:20|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1761767170000|2025-10-29 19:46:10|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1761767180000|2025-10-29 19:46:20|76.47|75.47|76.46|75.46|76.48|75.48|76.44|75.44|0
1761767190000|2025-10-29 19:46:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1761767200000|2025-10-29 19:46:40|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1761767210000|2025-10-29 19:46:50|76.43|75.43|76.49|75.49|76.49|75.49|76.43|75.43|0
1761767250000|2025-10-29 19:47:30|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761767270000|2025-10-29 19:47:50|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1761767280000|2025-10-29 19:48:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1761767290000|2025-10-29 19:48:10|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1761767310000|2025-10-29 19:48:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1761767320000|2025-10-29 19:48:40|76.51|75.51|76.51|75.51|76.51|75.51|76.46|75.46|0
1761767340000|2025-10-29 19:49:00|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1761767350000|2025-10-29 19:49:10|76.45|75.45|76.45|75.45|76.45|75.45|76.44|75.44|0
1761767360000|2025-10-29 19:49:20|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1761767370000|2025-10-29 19:49:30|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761767410000|2025-10-29 19:50:10|76.37|75.37|76.42|75.42|76.42|75.42|76.37|75.37|0
1761767420000|2025-10-29 19:50:20|76.37|75.37|76.45|75.45|76.46|75.46|76.37|75.37|0
1761767430000|2025-10-29 19:50:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1761767450000|2025-10-29 19:50:50|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1761767460000|2025-10-29 19:51:00|76.46|75.46|76.41|75.41|76.46|75.46|76.41|75.41|0
1761767470000|2025-10-29 19:51:10|76.4|75.4|76.41|75.41|76.41|75.41|76.39|75.39|0
1761767490000|2025-10-29 19:51:30|76.38|75.38|76.38|75.38|76.41|75.41|76.38|75.38|0
1761767510000|2025-10-29 19:51:50|76.42|75.42|76.42|75.42|76.42|75.42|76.38|75.38|0
1761767530000|2025-10-29 19:52:10|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1761767540000|2025-10-29 19:52:20|76.42|75.42|76.41|75.41|76.42|75.42|76.41|75.41|0
1761767550000|2025-10-29 19:52:30|76.44|75.44|76.44|75.44|76.44|75.44|76.41|75.41|0
1761767560000|2025-10-29 19:52:40|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1761767570000|2025-10-29 19:52:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1761767590000|2025-10-29 19:53:10|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1761767610000|2025-10-29 19:53:30|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1761767620000|2025-10-29 19:53:40|76.39|75.39|76.35|75.35|76.39|75.39|76.35|75.35|0
1761767660000|2025-10-29 19:54:20|76.32|75.32|76.33|75.33|76.35|75.35|76.32|75.32|0
1761767670000|2025-10-29 19:54:30|76.32|75.32|76.33|75.33|76.33|75.33|76.32|75.32|0
1761767700000|2025-10-29 19:55:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1761767710000|2025-10-29 19:55:10|76.31|75.31|76.27|75.27|76.31|75.31|76.26|75.26|0
1761767720000|2025-10-29 19:55:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1761767730000|2025-10-29 19:55:30|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1761767740000|2025-10-29 19:55:40|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1761767770000|2025-10-29 19:56:10|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1761767780000|2025-10-29 19:56:20|76.29|75.29|76.34|75.34|76.34|75.34|76.29|75.29|0
1761767790000|2025-10-29 19:56:30|76.29|75.29|76.33|75.33|76.34|75.34|76.29|75.29|0
1761767800000|2025-10-29 19:56:40|76.28|75.28|76.35|75.35|76.35|75.35|76.28|75.28|0
1761767820000|2025-10-29 19:57:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1761767830000|2025-10-29 19:57:10|76.35|75.35|76.35|75.35|76.35|75.35|76.3|75.3|0
1761767840000|2025-10-29 19:57:20|76.3|75.3|76.35|75.35|76.35|75.35|76.3|75.3|0
1761767850000|2025-10-29 19:57:30|76.32|75.32|76.29|75.29|76.35|75.35|76.29|75.29|0
1761767860000|2025-10-29 19:57:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1761767870000|2025-10-29 19:57:50|76.33|75.33|76.24|75.24|76.33|75.33|76.24|75.24|0
1761767880000|2025-10-29 19:58:00|76.32|75.32|76.29|75.29|76.32|75.32|76.24|75.24|0
1761767890000|2025-10-29 19:58:10|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1761767900000|2025-10-29 19:58:20|76.27|75.27|76.29|75.29|76.29|75.29|76.27|75.27|0
1761767910000|2025-10-29 19:58:30|76.23|75.23|76.23|75.23|76.24|75.24|76.23|75.23|0
1761767920000|2025-10-29 19:58:40|76.24|75.24|76.2|75.2|76.24|75.24|76.2|75.2|0
1761767930000|2025-10-29 19:58:50|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1761767940000|2025-10-29 19:59:00|76.19|75.19|76.06|75.06|76.19|75.19|76.06|75.06|0
1761767950000|2025-10-29 19:59:10|76.09|75.09|76.06|75.06|76.09|75.09|76.06|75.06|0
1761767960000|2025-10-29 19:59:20|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1761767970000|2025-10-29 19:59:30|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1761767990000|2025-10-29 19:59:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1761831190000|2025-10-30 13:33:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761831210000|2025-10-30 13:33:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761831220000|2025-10-30 13:33:40|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1761831240000|2025-10-30 13:34:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761831290000|2025-10-30 13:34:50|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761831300000|2025-10-30 13:35:00|75.46|74.46|75.45|74.45|75.46|74.46|75.45|74.45|0
1761831310000|2025-10-30 13:35:10|75.46|74.46|75.33|74.33|75.46|74.46|75.33|74.33|0
1761831320000|2025-10-30 13:35:20|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761831330000|2025-10-30 13:35:30|75.35|74.35|75.33|74.33|75.35|74.35|75.33|74.33|0
1761831340000|2025-10-30 13:35:40|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761831360000|2025-10-30 13:36:00|75.33|74.33|75.32|74.32|75.33|74.33|75.32|74.32|0
1761831390000|2025-10-30 13:36:30|75.34|74.34|75.42|74.42|75.42|74.42|75.32|74.32|0
1761831400000|2025-10-30 13:36:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761831410000|2025-10-30 13:36:50|75.42|74.42|75.41|74.41|75.42|74.42|75.41|74.41|0
1761831450000|2025-10-30 13:37:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1761831460000|2025-10-30 13:37:40|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1761831470000|2025-10-30 13:37:50|75.38|74.38|75.38|74.38|75.38|74.38|75.37|74.37|0
1761831500000|2025-10-30 13:38:20|75.4|74.4|75.4|74.4|75.4|74.4|75.38|74.38|0
1761831510000|2025-10-30 13:38:30|75.42|74.42|75.54|74.54|75.54|74.54|75.42|74.42|0
1761831540000|2025-10-30 13:39:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761831560000|2025-10-30 13:39:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761831580000|2025-10-30 13:39:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761831650000|2025-10-30 13:40:50|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1761831660000|2025-10-30 13:41:00|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1761831710000|2025-10-30 13:41:50|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761831720000|2025-10-30 13:42:00|75.48|74.48|75.46|74.46|75.48|74.48|75.45|74.45|0
1761831730000|2025-10-30 13:42:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761831760000|2025-10-30 13:42:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761831770000|2025-10-30 13:42:50|75.47|74.47|75.62|74.62|75.62|74.62|75.46|74.46|0
1761831810000|2025-10-30 13:43:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761831820000|2025-10-30 13:43:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1761831840000|2025-10-30 13:44:00|75.59|74.59|75.59|74.59|75.59|74.59|75.58|74.58|0
1761831850000|2025-10-30 13:44:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761831860000|2025-10-30 13:44:20|75.64|74.64|75.62|74.62|75.64|74.64|75.62|74.62|0
1761831870000|2025-10-30 13:44:30|75.64|74.64|75.58|74.58|75.64|74.64|75.58|74.58|0
1761831880000|2025-10-30 13:44:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761831970000|2025-10-30 13:46:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761831990000|2025-10-30 13:46:30|75.49|74.49|75.49|74.49|75.55|74.55|75.49|74.49|0
1761832000000|2025-10-30 13:46:40|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761832020000|2025-10-30 13:47:00|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761832030000|2025-10-30 13:47:10|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761832050000|2025-10-30 13:47:30|75.42|74.42|75.41|74.41|75.42|74.42|75.41|74.41|0
1761832070000|2025-10-30 13:47:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1761832080000|2025-10-30 13:48:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761832090000|2025-10-30 13:48:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761832110000|2025-10-30 13:48:30|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761832120000|2025-10-30 13:48:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761832130000|2025-10-30 13:48:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761832160000|2025-10-30 13:49:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761832180000|2025-10-30 13:49:40|75.4|74.4|75.4|74.4|75.41|74.41|75.4|74.4|0
1761832190000|2025-10-30 13:49:50|75.39|74.39|75.4|74.4|75.4|74.4|75.39|74.39|0
1761832210000|2025-10-30 13:50:10|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1761832220000|2025-10-30 13:50:20|75.47|74.47|75.47|74.47|75.47|74.47|75.42|74.42|0
1761832230000|2025-10-30 13:50:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761832260000|2025-10-30 13:51:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761832270000|2025-10-30 13:51:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761832310000|2025-10-30 13:51:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761832320000|2025-10-30 13:52:00|75.49|74.49|75.49|74.49|75.49|74.49|75.48|74.48|0
1761832330000|2025-10-30 13:52:10|75.47|74.47|75.47|74.47|75.48|74.48|75.47|74.47|0
1761832340000|2025-10-30 13:52:20|75.48|74.48|75.47|74.47|75.48|74.48|75.47|74.47|0
1761832370000|2025-10-30 13:52:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761832380000|2025-10-30 13:53:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761832400000|2025-10-30 13:53:20|75.46|74.46|75.46|74.46|75.47|74.47|75.46|74.46|0
1761832410000|2025-10-30 13:53:30|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761832430000|2025-10-30 13:53:50|75.45|74.45|75.45|74.45|75.45|74.45|75.44|74.44|0
1761832470000|2025-10-30 13:54:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761832500000|2025-10-30 13:55:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761832510000|2025-10-30 13:55:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761832520000|2025-10-30 13:55:20|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761832550000|2025-10-30 13:55:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761832560000|2025-10-30 13:56:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1761832570000|2025-10-30 13:56:10|75.53|74.53|75.49|74.49|75.53|74.53|75.49|74.49|0
1761832580000|2025-10-30 13:56:20|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1761832590000|2025-10-30 13:56:30|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1761832650000|2025-10-30 13:57:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761832670000|2025-10-30 13:57:50|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1761832680000|2025-10-30 13:58:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761832700000|2025-10-30 13:58:20|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1761832720000|2025-10-30 13:58:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761832760000|2025-10-30 13:59:20|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761832790000|2025-10-30 13:59:50|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1761832800000|2025-10-30 14:00:00|75.48|74.48|75.48|74.48|75.48|74.48|75.47|74.47|0
1761832810000|2025-10-30 14:00:10|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1761832820000|2025-10-30 14:00:20|75.47|74.47|75.5|74.5|75.5|74.5|75.47|74.47|0
1761832850000|2025-10-30 14:00:50|75.49|74.49|75.51|74.51|75.51|74.51|75.49|74.49|0
1761832860000|2025-10-30 14:01:00|75.49|74.49|75.48|74.48|75.51|74.51|75.48|74.48|0
1761832870000|2025-10-30 14:01:10|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1761832890000|2025-10-30 14:01:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761832930000|2025-10-30 14:02:10|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1761832950000|2025-10-30 14:02:30|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1761832960000|2025-10-30 14:02:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761832970000|2025-10-30 14:02:50|75.51|74.51|75.51|74.51|75.51|74.51|75.5|74.5|0
1761832980000|2025-10-30 14:03:00|75.5|74.5|75.5|74.5|75.51|74.51|75.5|74.5|0
1761832990000|2025-10-30 14:03:10|75.51|74.51|75.48|74.48|75.51|74.51|75.48|74.48|0
1761833010000|2025-10-30 14:03:30|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761833020000|2025-10-30 14:03:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761833040000|2025-10-30 14:04:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761833100000|2025-10-30 14:05:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761833110000|2025-10-30 14:05:10|75.5|74.5|75.5|74.5|75.5|74.5|75.49|74.49|0
1761833170000|2025-10-30 14:06:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761833180000|2025-10-30 14:06:20|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1761833190000|2025-10-30 14:06:30|75.5|74.5|75.52|74.52|75.52|74.52|75.5|74.5|0
1761833200000|2025-10-30 14:06:40|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1761833220000|2025-10-30 14:07:00|75.49|74.49|75.49|74.49|75.49|74.49|75.47|74.47|0
1761833230000|2025-10-30 14:07:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761833240000|2025-10-30 14:07:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761833260000|2025-10-30 14:07:40|75.56|74.56|75.55|74.55|75.56|74.56|75.54|74.54|0
1761833290000|2025-10-30 14:08:10|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1761833300000|2025-10-30 14:08:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761833310000|2025-10-30 14:08:30|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1761833330000|2025-10-30 14:08:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761833340000|2025-10-30 14:09:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761833350000|2025-10-30 14:09:10|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1761833360000|2025-10-30 14:09:20|75.46|74.46|75.46|74.46|75.52|74.52|75.46|74.46|0
1761833380000|2025-10-30 14:09:40|75.48|74.48|75.47|74.47|75.48|74.48|75.47|74.47|0
1761833390000|2025-10-30 14:09:50|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1761833410000|2025-10-30 14:10:10|75.47|74.47|75.47|74.47|75.48|74.48|75.47|74.47|0
1761833420000|2025-10-30 14:10:20|75.48|74.48|75.47|74.47|75.48|74.48|75.47|74.47|0
1761833460000|2025-10-30 14:11:00|75.52|74.52|75.52|74.52|75.52|74.52|75.47|74.47|0
1761833490000|2025-10-30 14:11:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761833500000|2025-10-30 14:11:40|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761833540000|2025-10-30 14:12:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761833560000|2025-10-30 14:12:40|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1761833580000|2025-10-30 14:13:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761833600000|2025-10-30 14:13:20|75.52|74.52|75.52|74.52|75.52|74.52|75.49|74.49|0
1761833610000|2025-10-30 14:13:30|75.5|74.5|75.52|74.52|75.52|74.52|75.5|74.5|0
1761833620000|2025-10-30 14:13:40|75.5|74.5|75.53|74.53|75.53|74.53|75.5|74.5|0
1761833640000|2025-10-30 14:14:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1761833670000|2025-10-30 14:14:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761833680000|2025-10-30 14:14:40|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1761833690000|2025-10-30 14:14:50|75.54|74.54|75.54|74.54|75.54|74.54|75.53|74.53|0
1761833700000|2025-10-30 14:15:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761833730000|2025-10-30 14:15:30|75.54|74.54|75.55|74.55|75.55|74.55|75.54|74.54|0
1761833750000|2025-10-30 14:15:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761833770000|2025-10-30 14:16:10|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1761833780000|2025-10-30 14:16:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761833810000|2025-10-30 14:16:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761833830000|2025-10-30 14:17:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761833870000|2025-10-30 14:17:50|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761833890000|2025-10-30 14:18:10|75.49|74.49|75.5|74.5|75.5|74.5|75.49|74.49|0
1761833910000|2025-10-30 14:18:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761833930000|2025-10-30 14:18:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761833950000|2025-10-30 14:19:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761833960000|2025-10-30 14:19:20|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761834010000|2025-10-30 14:20:10|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1761834060000|2025-10-30 14:21:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761834070000|2025-10-30 14:21:10|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1761834110000|2025-10-30 14:21:50|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1761834130000|2025-10-30 14:22:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761834210000|2025-10-30 14:23:30|75.46|74.46|75.46|74.46|75.47|74.47|75.46|74.46|0
1761834220000|2025-10-30 14:23:40|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1761834230000|2025-10-30 14:23:50|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761834250000|2025-10-30 14:24:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761834270000|2025-10-30 14:24:30|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761834290000|2025-10-30 14:24:50|75.44|74.44|75.41|74.41|75.44|74.44|75.41|74.41|0
1761834320000|2025-10-30 14:25:20|75.39|74.39|75.44|74.44|75.44|74.44|75.39|74.39|0
1761834420000|2025-10-30 14:27:00|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761834430000|2025-10-30 14:27:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761834470000|2025-10-30 14:27:50|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1761834490000|2025-10-30 14:28:10|75.43|74.43|75.43|74.43|75.45|74.45|75.43|74.43|0
1761834550000|2025-10-30 14:29:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761834560000|2025-10-30 14:29:20|75.39|74.39|75.39|74.39|75.44|74.44|75.39|74.39|0
1761834570000|2025-10-30 14:29:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1761834600000|2025-10-30 14:30:00|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761834610000|2025-10-30 14:30:10|75.4|74.4|75.4|74.4|75.41|74.41|75.4|74.4|0
1761834640000|2025-10-30 14:30:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761834650000|2025-10-30 14:30:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761834660000|2025-10-30 14:31:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761834810000|2025-10-30 14:33:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761834820000|2025-10-30 14:33:40|75.43|74.43|75.43|74.43|75.43|74.43|75.42|74.42|0
1761834830000|2025-10-30 14:33:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761834850000|2025-10-30 14:34:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761834950000|2025-10-30 14:35:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761834960000|2025-10-30 14:36:00|75.43|74.43|75.42|74.42|75.43|74.43|75.42|74.42|0
1761834970000|2025-10-30 14:36:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761834980000|2025-10-30 14:36:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761834990000|2025-10-30 14:36:30|75.43|74.43|75.48|74.48|75.48|74.48|75.43|74.43|0
1761835050000|2025-10-30 14:37:30|75.43|74.43|75.43|74.43|75.48|74.48|75.43|74.43|0
1761835060000|2025-10-30 14:37:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761835070000|2025-10-30 14:37:50|75.46|74.46|75.45|74.45|75.46|74.46|75.45|74.45|0
1761835080000|2025-10-30 14:38:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761835090000|2025-10-30 14:38:10|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1761835160000|2025-10-30 14:39:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761835170000|2025-10-30 14:39:30|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1761835180000|2025-10-30 14:39:40|75.49|74.49|75.49|74.49|75.49|74.49|75.47|74.47|0
1761835200000|2025-10-30 14:40:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761835210000|2025-10-30 14:40:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761835220000|2025-10-30 14:40:20|75.47|74.47|75.47|74.47|75.49|74.49|75.47|74.47|0
1761835230000|2025-10-30 14:40:30|75.46|74.46|75.47|74.47|75.47|74.47|75.46|74.46|0
1761835260000|2025-10-30 14:41:00|75.46|74.46|75.46|74.46|75.47|74.47|75.46|74.46|0
1761835280000|2025-10-30 14:41:20|75.47|74.47|75.49|74.49|75.49|74.49|75.47|74.47|0
1761835320000|2025-10-30 14:42:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761835370000|2025-10-30 14:42:50|75.51|74.51|75.54|74.54|75.54|74.54|75.51|74.51|0
1761835380000|2025-10-30 14:43:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761835400000|2025-10-30 14:43:20|75.49|74.49|75.51|74.51|75.51|74.51|75.49|74.49|0
1761835410000|2025-10-30 14:43:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761835450000|2025-10-30 14:44:10|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1761835520000|2025-10-30 14:45:20|75.51|74.51|75.51|74.51|75.52|74.52|75.51|74.51|0
1761835540000|2025-10-30 14:45:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1761835550000|2025-10-30 14:45:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761835560000|2025-10-30 14:46:00|75.52|74.52|75.48|74.48|75.52|74.52|75.48|74.48|0
1761835570000|2025-10-30 14:46:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761835610000|2025-10-30 14:46:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761835620000|2025-10-30 14:47:00|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1761835630000|2025-10-30 14:47:10|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1761835690000|2025-10-30 14:48:10|75.48|74.48|75.48|74.48|75.48|74.48|75.47|74.47|0
1761835720000|2025-10-30 14:48:40|75.47|74.47|75.47|74.47|75.48|74.48|75.47|74.47|0
1761835730000|2025-10-30 14:48:50|75.48|74.48|75.48|74.48|75.48|74.48|75.47|74.47|0
1761835780000|2025-10-30 14:49:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761835800000|2025-10-30 14:50:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1761835810000|2025-10-30 14:50:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761835860000|2025-10-30 14:51:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761835880000|2025-10-30 14:51:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761835900000|2025-10-30 14:51:40|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1761835910000|2025-10-30 14:51:50|75.44|74.44|75.51|74.51|75.51|74.51|75.44|74.44|0
1761835920000|2025-10-30 14:52:00|75.5|74.5|75.5|74.5|75.51|74.51|75.5|74.5|0
1761835940000|2025-10-30 14:52:20|75.49|74.49|75.49|74.49|75.5|74.5|75.48|74.48|0
1761835960000|2025-10-30 14:52:40|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1761835970000|2025-10-30 14:52:50|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1761835980000|2025-10-30 14:53:00|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1761836000000|2025-10-30 14:53:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761836020000|2025-10-30 14:53:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761836040000|2025-10-30 14:54:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761836050000|2025-10-30 14:54:10|75.39|74.39|75.4|74.4|75.4|74.4|75.39|74.39|0
1761836110000|2025-10-30 14:55:10|75.39|74.39|75.39|74.39|75.4|74.4|75.39|74.39|0
1761836120000|2025-10-30 14:55:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761836140000|2025-10-30 14:55:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761836170000|2025-10-30 14:56:10|75.44|74.44|75.44|74.44|75.44|74.44|75.39|74.39|0
1761836200000|2025-10-30 14:56:40|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761836240000|2025-10-30 14:57:20|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761836250000|2025-10-30 14:57:30|75.43|74.43|75.44|74.44|75.45|74.45|75.43|74.43|0
1761836270000|2025-10-30 14:57:50|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761836280000|2025-10-30 14:58:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761836310000|2025-10-30 14:58:30|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761836350000|2025-10-30 14:59:10|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761836360000|2025-10-30 14:59:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761836380000|2025-10-30 14:59:40|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761836390000|2025-10-30 14:59:50|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1761836400000|2025-10-30 15:00:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761836410000|2025-10-30 15:00:10|75.42|74.42|75.42|74.42|75.42|74.42|75.41|74.41|0
1761836510000|2025-10-30 15:01:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761836530000|2025-10-30 15:02:10|75.42|74.42|75.43|74.43|75.43|74.43|75.42|74.42|0
1761836560000|2025-10-30 15:02:40|75.44|74.44|75.44|74.44|75.44|74.44|75.43|74.43|0
1761836580000|2025-10-30 15:03:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761836620000|2025-10-30 15:03:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761836710000|2025-10-30 15:05:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761836730000|2025-10-30 15:05:30|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761836740000|2025-10-30 15:05:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761836750000|2025-10-30 15:05:50|75.5|74.5|75.5|74.5|75.5|74.5|75.45|74.45|0
1761836760000|2025-10-30 15:06:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761836810000|2025-10-30 15:06:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761836820000|2025-10-30 15:07:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761836840000|2025-10-30 15:07:20|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1761836850000|2025-10-30 15:07:30|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1761836890000|2025-10-30 15:08:10|75.55|74.55|75.56|74.56|75.57|74.57|75.55|74.55|0
1761836970000|2025-10-30 15:09:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761836980000|2025-10-30 15:09:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761836990000|2025-10-30 15:09:50|75.64|74.64|75.63|74.63|75.64|74.64|75.63|74.63|0
1761837010000|2025-10-30 15:10:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761837020000|2025-10-30 15:10:20|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1761837030000|2025-10-30 15:10:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761837050000|2025-10-30 15:10:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761837060000|2025-10-30 15:11:00|75.66|74.66|75.68|74.68|75.68|74.68|75.66|74.66|0
1761837120000|2025-10-30 15:12:00|75.67|74.67|75.7|74.7|75.7|74.7|75.67|74.67|0
1761837130000|2025-10-30 15:12:10|75.68|74.68|75.68|74.68|75.7|74.7|75.68|74.68|0
1761837150000|2025-10-30 15:12:30|75.69|74.69|75.69|74.69|75.69|74.69|75.68|74.68|0
1761837180000|2025-10-30 15:13:00|75.68|74.68|75.68|74.68|75.69|74.69|75.68|74.68|0
1761837190000|2025-10-30 15:13:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761837230000|2025-10-30 15:13:50|75.68|74.68|75.68|74.68|75.68|74.68|75.67|74.67|0
1761837240000|2025-10-30 15:14:00|75.67|74.67|75.68|74.68|75.68|74.68|75.67|74.67|0
1761837350000|2025-10-30 15:15:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761837360000|2025-10-30 15:16:00|75.68|74.68|75.68|74.68|75.68|74.68|75.67|74.67|0
1761837380000|2025-10-30 15:16:20|75.67|74.67|75.67|74.67|75.68|74.68|75.67|74.67|0
1761837410000|2025-10-30 15:16:50|75.68|74.68|75.67|74.67|75.68|74.68|75.67|74.67|0
1761837420000|2025-10-30 15:17:00|75.68|74.68|75.67|74.67|75.68|74.68|75.67|74.67|0
1761837430000|2025-10-30 15:17:10|75.68|74.68|75.67|74.67|75.68|74.68|75.67|74.67|0
1761837440000|2025-10-30 15:17:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761837460000|2025-10-30 15:17:40|75.65|74.65|75.65|74.65|75.68|74.68|75.65|74.65|0
1761837490000|2025-10-30 15:18:10|75.67|74.67|75.57|74.57|75.67|74.67|75.57|74.57|0
1761837530000|2025-10-30 15:18:50|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1761837590000|2025-10-30 15:19:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1761837600000|2025-10-30 15:20:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761837620000|2025-10-30 15:20:20|75.6|74.6|75.62|74.62|75.62|74.62|75.6|74.6|0
1761837630000|2025-10-30 15:20:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761837640000|2025-10-30 15:20:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761837660000|2025-10-30 15:21:00|75.61|74.61|75.61|74.61|75.61|74.61|75.6|74.6|0
1761837670000|2025-10-30 15:21:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761837690000|2025-10-30 15:21:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761837740000|2025-10-30 15:22:20|75.6|74.6|75.57|74.57|75.61|74.61|75.57|74.57|0
1761837800000|2025-10-30 15:23:20|75.58|74.58|75.58|74.58|75.58|74.58|75.57|74.57|0
1761837810000|2025-10-30 15:23:30|75.57|74.57|75.59|74.59|75.59|74.59|75.57|74.57|0
1761837830000|2025-10-30 15:23:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761837850000|2025-10-30 15:24:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761837870000|2025-10-30 15:24:30|75.64|74.64|75.64|74.64|75.65|74.65|75.64|74.64|0
1761838060000|2025-10-30 15:27:40|75.65|74.65|75.66|74.66|75.66|74.66|75.64|74.64|0
1761838190000|2025-10-30 15:29:50|75.67|74.67|75.66|74.66|75.67|74.67|75.66|74.66|0
1761838200000|2025-10-30 15:30:00|75.67|74.67|75.66|74.66|75.67|74.67|75.66|74.66|0
1761838260000|2025-10-30 15:31:00|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761838270000|2025-10-30 15:31:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761838280000|2025-10-30 15:31:20|75.67|74.67|75.65|74.65|75.67|74.67|75.65|74.65|0
1761838350000|2025-10-30 15:32:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761838370000|2025-10-30 15:32:50|75.67|74.67|75.67|74.67|75.68|74.68|75.67|74.67|0
1761838410000|2025-10-30 15:33:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761838470000|2025-10-30 15:34:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761838480000|2025-10-30 15:34:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761838490000|2025-10-30 15:34:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761838510000|2025-10-30 15:35:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761838520000|2025-10-30 15:35:20|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761838540000|2025-10-30 15:35:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1761838550000|2025-10-30 15:35:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761838600000|2025-10-30 15:36:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1761838610000|2025-10-30 15:36:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761838640000|2025-10-30 15:37:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761838660000|2025-10-30 15:37:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761838690000|2025-10-30 15:38:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761838700000|2025-10-30 15:38:20|75.61|74.61|75.66|74.66|75.66|74.66|75.61|74.61|0
1761838740000|2025-10-30 15:39:00|75.61|74.61|75.61|74.61|75.66|74.66|75.61|74.61|0
1761838760000|2025-10-30 15:39:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761838770000|2025-10-30 15:39:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761838780000|2025-10-30 15:39:40|75.62|74.62|75.61|74.61|75.62|74.62|75.61|74.61|0
1761838790000|2025-10-30 15:39:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761838820000|2025-10-30 15:40:20|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1761838840000|2025-10-30 15:40:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761838890000|2025-10-30 15:41:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1761838960000|2025-10-30 15:42:40|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1761838980000|2025-10-30 15:43:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761839030000|2025-10-30 15:43:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761839040000|2025-10-30 15:44:00|75.56|74.56|75.56|74.56|75.61|74.61|75.56|74.56|0
1761839050000|2025-10-30 15:44:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761839060000|2025-10-30 15:44:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761839110000|2025-10-30 15:45:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761839190000|2025-10-30 15:46:30|75.58|74.58|75.61|74.61|75.61|74.61|75.54|74.54|0
1761839220000|2025-10-30 15:47:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761839240000|2025-10-30 15:47:20|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761839260000|2025-10-30 15:47:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761839270000|2025-10-30 15:47:50|75.54|74.54|75.53|74.53|75.54|74.54|75.53|74.53|0
1761839300000|2025-10-30 15:48:20|75.52|74.52|75.52|74.52|75.53|74.53|75.52|74.52|0
1761839310000|2025-10-30 15:48:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761839320000|2025-10-30 15:48:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761839420000|2025-10-30 15:50:20|75.47|74.47|75.47|74.47|75.5|74.5|75.47|74.47|0
1761839440000|2025-10-30 15:50:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761839450000|2025-10-30 15:50:50|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1761839520000|2025-10-30 15:52:00|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761839540000|2025-10-30 15:52:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761839560000|2025-10-30 15:52:40|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761839590000|2025-10-30 15:53:10|75.43|74.43|75.42|74.42|75.43|74.43|75.42|74.42|0
1761839600000|2025-10-30 15:53:20|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761839610000|2025-10-30 15:53:30|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761839660000|2025-10-30 15:54:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761839670000|2025-10-30 15:54:30|75.41|74.41|75.4|74.4|75.41|74.41|75.4|74.4|0
1761839690000|2025-10-30 15:54:50|75.41|74.41|75.4|74.4|75.41|74.41|75.4|74.4|0
1761839720000|2025-10-30 15:55:20|75.39|74.39|75.39|74.39|75.4|74.4|75.39|74.39|0
1761839740000|2025-10-30 15:55:40|75.4|74.4|75.4|74.4|75.4|74.4|75.39|74.39|0
1761839750000|2025-10-30 15:55:50|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761839760000|2025-10-30 15:56:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761839770000|2025-10-30 15:56:10|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761839830000|2025-10-30 15:57:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761839860000|2025-10-30 15:57:40|75.44|74.44|75.44|74.44|75.44|74.44|75.43|74.43|0
1761839870000|2025-10-30 15:57:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761839880000|2025-10-30 15:58:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761839890000|2025-10-30 15:58:10|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1761839900000|2025-10-30 15:58:20|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1761839910000|2025-10-30 15:58:30|75.43|74.43|75.43|74.43|75.44|74.44|75.43|74.43|0
1761839940000|2025-10-30 15:59:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761839950000|2025-10-30 15:59:10|75.43|74.43|75.43|74.43|75.44|74.44|75.43|74.43|0
1761840040000|2025-10-30 16:00:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761840070000|2025-10-30 16:01:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1761840100000|2025-10-30 16:01:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761840140000|2025-10-30 16:02:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761840190000|2025-10-30 16:03:10|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761840200000|2025-10-30 16:03:20|75.4|74.4|75.4|74.4|75.4|74.4|75.39|74.39|0
1761840210000|2025-10-30 16:03:30|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1761840250000|2025-10-30 16:04:10|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1761840320000|2025-10-30 16:05:20|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1761840360000|2025-10-30 16:06:00|75.38|74.38|75.38|74.38|75.38|74.38|75.37|74.37|0
1761840430000|2025-10-30 16:07:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1761840440000|2025-10-30 16:07:20|75.46|74.46|75.47|74.47|75.47|74.47|75.46|74.46|0
1761840480000|2025-10-30 16:08:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761840490000|2025-10-30 16:08:10|75.51|74.51|75.49|74.49|75.51|74.51|75.49|74.49|0
1761840500000|2025-10-30 16:08:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761840540000|2025-10-30 16:09:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761840570000|2025-10-30 16:09:30|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761840630000|2025-10-30 16:10:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761840700000|2025-10-30 16:11:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1761840720000|2025-10-30 16:12:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761840730000|2025-10-30 16:12:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761840890000|2025-10-30 16:14:50|75.54|74.54|75.53|74.53|75.54|74.54|75.53|74.53|0
1761840900000|2025-10-30 16:15:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761840910000|2025-10-30 16:15:10|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1761840930000|2025-10-30 16:15:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761840950000|2025-10-30 16:15:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1761840970000|2025-10-30 16:16:10|75.54|74.54|75.54|74.54|75.54|74.54|75.51|74.51|0
1761841010000|2025-10-30 16:16:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761841060000|2025-10-30 16:17:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761841120000|2025-10-30 16:18:40|75.54|74.54|75.54|74.54|75.57|74.57|75.54|74.54|0
1761841150000|2025-10-30 16:19:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761841220000|2025-10-30 16:20:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1761841290000|2025-10-30 16:21:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1761841370000|2025-10-30 16:22:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761841410000|2025-10-30 16:23:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761841430000|2025-10-30 16:23:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761841480000|2025-10-30 16:24:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761841520000|2025-10-30 16:25:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761841540000|2025-10-30 16:25:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761841550000|2025-10-30 16:25:50|75.56|74.56|75.56|74.56|75.57|74.57|75.56|74.56|0
1761841670000|2025-10-30 16:27:50|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1761841710000|2025-10-30 16:28:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761841730000|2025-10-30 16:28:50|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1761841740000|2025-10-30 16:29:00|75.62|74.62|75.62|74.62|75.62|74.62|75.61|74.61|0
1761841760000|2025-10-30 16:29:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761841770000|2025-10-30 16:29:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761841780000|2025-10-30 16:29:40|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1761841820000|2025-10-30 16:30:20|75.6|74.6|75.6|74.6|75.61|74.61|75.6|74.6|0
1761841850000|2025-10-30 16:30:50|75.59|74.59|75.59|74.59|75.6|74.6|75.59|74.59|0
1761841900000|2025-10-30 16:31:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761841930000|2025-10-30 16:32:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1761842020000|2025-10-30 16:33:40|75.63|74.63|75.58|74.58|75.63|74.63|75.58|74.58|0
1761842050000|2025-10-30 16:34:10|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1761842060000|2025-10-30 16:34:20|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761842090000|2025-10-30 16:34:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1761842100000|2025-10-30 16:35:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761842110000|2025-10-30 16:35:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761842140000|2025-10-30 16:35:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761842230000|2025-10-30 16:37:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761842240000|2025-10-30 16:37:20|75.55|74.55|75.55|74.55|75.57|74.57|75.55|74.55|0
1761842250000|2025-10-30 16:37:30|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761842280000|2025-10-30 16:38:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761842310000|2025-10-30 16:38:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1761842360000|2025-10-30 16:39:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1761842420000|2025-10-30 16:40:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761842430000|2025-10-30 16:40:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761842450000|2025-10-30 16:40:50|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761842460000|2025-10-30 16:41:00|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1761842490000|2025-10-30 16:41:30|75.58|74.58|75.61|74.61|75.61|74.61|75.58|74.58|0
1761842500000|2025-10-30 16:41:40|75.64|74.64|75.64|74.64|75.64|74.64|75.61|74.61|0
1761842510000|2025-10-30 16:41:50|75.63|74.63|75.64|74.64|75.64|74.64|75.63|74.63|0
1761842540000|2025-10-30 16:42:20|75.63|74.63|75.63|74.63|75.64|74.64|75.63|74.63|0
1761842550000|2025-10-30 16:42:30|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1761842580000|2025-10-30 16:43:00|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761842600000|2025-10-30 16:43:20|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761842610000|2025-10-30 16:43:30|75.66|74.66|75.67|74.67|75.67|74.67|75.66|74.66|0
1761842700000|2025-10-30 16:45:00|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761842710000|2025-10-30 16:45:10|75.67|74.67|75.66|74.66|75.67|74.67|75.66|74.66|0
1761842730000|2025-10-30 16:45:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761842750000|2025-10-30 16:45:50|75.71|74.71|75.71|74.71|75.71|74.71|75.67|74.67|0
1761842760000|2025-10-30 16:46:00|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1761842770000|2025-10-30 16:46:10|75.72|74.72|75.72|74.72|75.72|74.72|75.71|74.71|0
1761842780000|2025-10-30 16:46:20|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761842800000|2025-10-30 16:46:40|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761842810000|2025-10-30 16:46:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761842860000|2025-10-30 16:47:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761842920000|2025-10-30 16:48:40|75.77|74.77|75.77|74.77|75.77|74.77|75.76|74.76|0
1761842990000|2025-10-30 16:49:50|75.76|74.76|75.79|74.79|75.79|74.79|75.76|74.76|0
1761843030000|2025-10-30 16:50:30|75.82|74.82|75.82|74.82|75.82|74.82|75.79|74.79|0
1761843170000|2025-10-30 16:52:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1761843190000|2025-10-30 16:53:10|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761843260000|2025-10-30 16:54:20|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761843320000|2025-10-30 16:55:20|75.8|74.8|75.8|74.8|75.8|74.8|75.73|74.73|0
1761843360000|2025-10-30 16:56:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761843440000|2025-10-30 16:57:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1761843480000|2025-10-30 16:58:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761843530000|2025-10-30 16:58:50|75.82|74.82|75.82|74.82|75.85|74.85|75.81|74.81|0
1761843540000|2025-10-30 16:59:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1761843630000|2025-10-30 17:00:30|75.86|74.86|75.85|74.85|75.86|74.86|75.85|74.85|0
1761843640000|2025-10-30 17:00:40|75.86|74.86|75.85|74.85|75.86|74.86|75.85|74.85|0
1761843690000|2025-10-30 17:01:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1761843700000|2025-10-30 17:01:40|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1761843720000|2025-10-30 17:02:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1761843730000|2025-10-30 17:02:10|75.84|74.84|75.84|74.84|75.85|74.85|75.84|74.84|0
1761843790000|2025-10-30 17:03:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761843830000|2025-10-30 17:03:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1761843840000|2025-10-30 17:04:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761843920000|2025-10-30 17:05:20|75.75|74.75|75.78|74.78|75.78|74.78|75.75|74.75|0
1761843930000|2025-10-30 17:05:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761843940000|2025-10-30 17:05:40|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1761844000000|2025-10-30 17:06:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761844040000|2025-10-30 17:07:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761844050000|2025-10-30 17:07:30|75.74|74.74|75.74|74.74|75.75|74.75|75.74|74.74|0
1761844070000|2025-10-30 17:07:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1761844080000|2025-10-30 17:08:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761844090000|2025-10-30 17:08:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1761844130000|2025-10-30 17:08:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761844140000|2025-10-30 17:09:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1761844200000|2025-10-30 17:10:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761844220000|2025-10-30 17:10:20|75.72|74.72|75.72|74.72|75.72|74.72|75.71|74.71|0
1761844230000|2025-10-30 17:10:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761844240000|2025-10-30 17:10:40|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1761844280000|2025-10-30 17:11:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761844420000|2025-10-30 17:13:40|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761844440000|2025-10-30 17:14:00|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1761844450000|2025-10-30 17:14:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761844480000|2025-10-30 17:14:40|75.72|74.72|75.72|74.72|75.72|74.72|75.7|74.7|0
1761844500000|2025-10-30 17:15:00|75.71|74.71|75.72|74.72|75.72|74.72|75.71|74.71|0
1761844510000|2025-10-30 17:15:10|75.69|74.69|75.71|74.71|75.71|74.71|75.69|74.69|0
1761844570000|2025-10-30 17:16:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761844660000|2025-10-30 17:17:40|75.7|74.7|75.7|74.7|75.7|74.7|75.69|74.69|0
1761844670000|2025-10-30 17:17:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761844720000|2025-10-30 17:18:40|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761844790000|2025-10-30 17:19:50|75.64|74.64|75.67|74.67|75.67|74.67|75.64|74.64|0
1761844830000|2025-10-30 17:20:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761844850000|2025-10-30 17:20:50|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761844860000|2025-10-30 17:21:00|75.69|74.69|75.69|74.69|75.69|74.69|75.65|74.65|0
1761844890000|2025-10-30 17:21:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761844900000|2025-10-30 17:21:40|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1761844920000|2025-10-30 17:22:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761845140000|2025-10-30 17:25:40|75.71|74.71|75.71|74.71|75.71|74.71|75.69|74.69|0
1761845150000|2025-10-30 17:25:50|75.7|74.7|75.71|74.71|75.71|74.71|75.7|74.7|0
1761845250000|2025-10-30 17:27:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761845350000|2025-10-30 17:29:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761845400000|2025-10-30 17:30:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761845410000|2025-10-30 17:30:10|75.67|74.67|75.67|74.67|75.69|74.69|75.67|74.67|0
1761845510000|2025-10-30 17:31:50|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1761845530000|2025-10-30 17:32:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761845550000|2025-10-30 17:32:30|75.63|74.63|75.63|74.63|75.63|74.63|75.62|74.62|0
1761845590000|2025-10-30 17:33:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761845620000|2025-10-30 17:33:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1761845680000|2025-10-30 17:34:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1761845700000|2025-10-30 17:35:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761845710000|2025-10-30 17:35:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1761845800000|2025-10-30 17:36:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761845840000|2025-10-30 17:37:20|75.7|74.7|75.7|74.7|75.7|74.7|75.69|74.69|0
1761845850000|2025-10-30 17:37:30|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1761845940000|2025-10-30 17:39:00|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761846160000|2025-10-30 17:42:40|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1761846190000|2025-10-30 17:43:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761846240000|2025-10-30 17:44:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1761846340000|2025-10-30 17:45:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761846360000|2025-10-30 17:46:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761846370000|2025-10-30 17:46:10|75.76|74.76|75.77|74.77|75.77|74.77|75.76|74.76|0
1761846390000|2025-10-30 17:46:30|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1761846410000|2025-10-30 17:46:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761846420000|2025-10-30 17:47:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1761846440000|2025-10-30 17:47:20|75.77|74.77|75.77|74.77|75.78|74.78|75.77|74.77|0
1761846490000|2025-10-30 17:48:10|75.78|74.78|75.83|74.83|75.83|74.83|75.77|74.77|0
1761846500000|2025-10-30 17:48:20|75.79|74.79|75.79|74.79|75.83|74.83|75.79|74.79|0
1761846600000|2025-10-30 17:50:00|75.8|74.8|75.8|74.8|75.8|74.8|75.79|74.79|0
1761846640000|2025-10-30 17:50:40|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761846690000|2025-10-30 17:51:30|75.8|74.8|75.78|74.78|75.8|74.8|75.78|74.78|0
1761846810000|2025-10-30 17:53:30|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1761846830000|2025-10-30 17:53:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1761846850000|2025-10-30 17:54:10|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761846920000|2025-10-30 17:55:20|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1761846940000|2025-10-30 17:55:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761847010000|2025-10-30 17:56:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761847110000|2025-10-30 17:58:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761847150000|2025-10-30 17:59:10|75.76|74.76|75.76|74.76|75.76|74.76|75.75|74.75|0
1761847160000|2025-10-30 17:59:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761847180000|2025-10-30 17:59:40|75.77|74.77|75.79|74.79|75.79|74.79|75.77|74.77|0
1761847190000|2025-10-30 17:59:50|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1761847200000|2025-10-30 18:00:00|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1761847220000|2025-10-30 18:00:20|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1761847230000|2025-10-30 18:00:30|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1761847260000|2025-10-30 18:01:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1761847270000|2025-10-30 18:01:10|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761847280000|2025-10-30 18:01:20|75.78|74.78|75.78|74.78|75.79|74.79|75.78|74.78|0
1761847290000|2025-10-30 18:01:30|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1761847310000|2025-10-30 18:01:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1761847400000|2025-10-30 18:03:20|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761847550000|2025-10-30 18:05:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1761847560000|2025-10-30 18:06:00|75.79|74.79|75.79|74.79|75.8|74.8|75.79|74.79|0
1761847600000|2025-10-30 18:06:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1761847650000|2025-10-30 18:07:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761847660000|2025-10-30 18:07:40|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1761847710000|2025-10-30 18:08:30|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1761847720000|2025-10-30 18:08:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761847790000|2025-10-30 18:09:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761847950000|2025-10-30 18:12:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1761847980000|2025-10-30 18:13:00|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761848130000|2025-10-30 18:15:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761848150000|2025-10-30 18:15:50|75.74|74.74|75.74|74.74|75.76|74.76|75.74|74.74|0
1761848170000|2025-10-30 18:16:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761848280000|2025-10-30 18:18:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1761848300000|2025-10-30 18:18:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761848350000|2025-10-30 18:19:10|75.74|74.74|75.74|74.74|75.75|74.75|75.74|74.74|0
1761848410000|2025-10-30 18:20:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761848450000|2025-10-30 18:20:50|75.74|74.74|75.72|74.72|75.74|74.74|75.72|74.72|0
1761848590000|2025-10-30 18:23:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761848670000|2025-10-30 18:24:30|75.74|74.74|75.71|74.71|75.75|74.75|75.71|74.71|0
1761848720000|2025-10-30 18:25:20|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761848800000|2025-10-30 18:26:40|75.71|74.71|75.71|74.71|75.71|74.71|75.7|74.7|0
1761848830000|2025-10-30 18:27:10|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761848900000|2025-10-30 18:28:20|75.74|74.74|75.73|74.73|75.76|74.76|75.73|74.73|0
1761848910000|2025-10-30 18:28:30|75.74|74.74|75.73|74.73|75.74|74.74|75.73|74.73|0
1761848930000|2025-10-30 18:28:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1761848940000|2025-10-30 18:29:00|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1761848950000|2025-10-30 18:29:10|75.72|74.72|75.7|74.7|75.72|74.72|75.7|74.7|0
1761849050000|2025-10-30 18:30:50|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761849090000|2025-10-30 18:31:30|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1761849120000|2025-10-30 18:32:00|75.73|74.73|75.74|74.74|75.74|74.74|75.73|74.73|0
1761849140000|2025-10-30 18:32:20|75.78|74.78|75.78|74.78|75.78|74.78|75.74|74.74|0
1761849150000|2025-10-30 18:32:30|75.75|74.75|75.75|74.75|75.78|74.78|75.75|74.75|0
1761849160000|2025-10-30 18:32:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1761849300000|2025-10-30 18:35:00|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761849320000|2025-10-30 18:35:20|75.7|74.7|75.7|74.7|75.7|74.7|75.67|74.67|0
1761849330000|2025-10-30 18:35:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1761849370000|2025-10-30 18:36:10|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1761849380000|2025-10-30 18:36:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1761849390000|2025-10-30 18:36:30|75.63|74.63|75.63|74.63|75.65|74.65|75.63|74.63|0
1761849400000|2025-10-30 18:36:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761849430000|2025-10-30 18:37:10|75.64|74.64|75.63|74.63|75.64|74.64|75.63|74.63|0
1761849440000|2025-10-30 18:37:20|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1761849480000|2025-10-30 18:38:00|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1761849540000|2025-10-30 18:39:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761849550000|2025-10-30 18:39:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761849570000|2025-10-30 18:39:30|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761849580000|2025-10-30 18:39:40|75.57|74.57|75.55|74.55|75.57|74.57|75.55|74.55|0
1761849590000|2025-10-30 18:39:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1761849620000|2025-10-30 18:40:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761849650000|2025-10-30 18:40:50|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1761849660000|2025-10-30 18:41:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1761849680000|2025-10-30 18:41:20|75.54|74.54|75.5|74.5|75.55|74.55|75.5|74.5|0
1761849690000|2025-10-30 18:41:30|75.51|74.51|75.48|74.48|75.51|74.51|75.48|74.48|0
1761849720000|2025-10-30 18:42:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1761849730000|2025-10-30 18:42:10|75.39|74.39|75.42|74.42|75.42|74.42|75.39|74.39|0
1761849740000|2025-10-30 18:42:20|75.35|74.35|75.35|74.35|75.42|74.42|75.35|74.35|0
1761849750000|2025-10-30 18:42:30|75.32|74.32|75.32|74.32|75.35|74.35|75.32|74.32|0
1761849770000|2025-10-30 18:42:50|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1761849790000|2025-10-30 18:43:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761849820000|2025-10-30 18:43:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761849930000|2025-10-30 18:45:30|75.27|74.27|75.3|74.3|75.3|74.3|75.26|74.26|0
1761849940000|2025-10-30 18:45:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1761850140000|2025-10-30 18:49:00|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761850150000|2025-10-30 18:49:10|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761850190000|2025-10-30 18:49:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761850200000|2025-10-30 18:50:00|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761850250000|2025-10-30 18:50:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761850280000|2025-10-30 18:51:20|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761850290000|2025-10-30 18:51:30|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761850330000|2025-10-30 18:52:10|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761850520000|2025-10-30 18:55:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761850530000|2025-10-30 18:55:30|75.44|74.44|75.41|74.41|75.44|74.44|75.41|74.41|0
1761850630000|2025-10-30 18:57:10|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761850640000|2025-10-30 18:57:20|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1761850650000|2025-10-30 18:57:30|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1761850660000|2025-10-30 18:57:40|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1761850740000|2025-10-30 18:59:00|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761850810000|2025-10-30 19:00:10|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761850850000|2025-10-30 19:00:50|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761850860000|2025-10-30 19:01:00|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1761850870000|2025-10-30 19:01:10|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1761850950000|2025-10-30 19:02:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761850990000|2025-10-30 19:03:10|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1761851030000|2025-10-30 19:03:50|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761851080000|2025-10-30 19:04:40|75.22|74.22|75.23|74.23|75.23|74.23|75.22|74.22|0
1761851090000|2025-10-30 19:04:50|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1761851100000|2025-10-30 19:05:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1761851160000|2025-10-30 19:06:00|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1761851180000|2025-10-30 19:06:20|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1761851190000|2025-10-30 19:06:30|75.25|74.25|75.24|74.24|75.25|74.25|75.24|74.24|0
1761851210000|2025-10-30 19:06:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1761851240000|2025-10-30 19:07:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761851260000|2025-10-30 19:07:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1761851280000|2025-10-30 19:08:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761851290000|2025-10-30 19:08:10|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1761851320000|2025-10-30 19:08:40|75.26|74.26|75.23|74.23|75.26|74.26|75.23|74.23|0
1761851360000|2025-10-30 19:09:20|75.2|74.2|75.17|74.17|75.2|74.2|75.17|74.17|0
1761851370000|2025-10-30 19:09:30|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1761851380000|2025-10-30 19:09:40|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1761851390000|2025-10-30 19:09:50|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1761851410000|2025-10-30 19:10:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1761851440000|2025-10-30 19:10:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1761851450000|2025-10-30 19:10:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1761851470000|2025-10-30 19:11:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761851480000|2025-10-30 19:11:20|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761851490000|2025-10-30 19:11:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1761851500000|2025-10-30 19:11:40|74.83|73.83|74.82|73.82|74.83|73.83|74.82|73.82|0
1761851530000|2025-10-30 19:12:10|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1761851540000|2025-10-30 19:12:20|74.86|73.86|74.84|73.84|74.86|73.86|74.84|73.84|0
1761851550000|2025-10-30 19:12:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1761851560000|2025-10-30 19:12:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1761851620000|2025-10-30 19:13:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1761851660000|2025-10-30 19:14:20|74.75|73.75|74.75|73.75|74.77|73.77|74.75|73.75|0
1761851670000|2025-10-30 19:14:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761851720000|2025-10-30 19:15:20|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1761851750000|2025-10-30 19:15:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761851760000|2025-10-30 19:16:00|74.71|73.71|74.7|73.7|74.72|73.72|74.7|73.7|0
1761851800000|2025-10-30 19:16:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761851810000|2025-10-30 19:16:50|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761851820000|2025-10-30 19:17:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761851830000|2025-10-30 19:17:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761851850000|2025-10-30 19:17:30|74.71|73.71|74.71|73.71|74.71|73.71|74.7|73.7|0
1761851870000|2025-10-30 19:17:50|74.74|73.74|74.74|73.74|74.74|73.74|74.71|73.71|0
1761851880000|2025-10-30 19:18:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761851900000|2025-10-30 19:18:20|74.74|73.74|74.71|73.71|74.74|73.74|74.71|73.71|0
1761851910000|2025-10-30 19:18:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1761851930000|2025-10-30 19:18:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761851940000|2025-10-30 19:19:00|74.67|73.67|74.67|73.67|74.69|73.69|74.67|73.67|0
1761851950000|2025-10-30 19:19:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1761851960000|2025-10-30 19:19:20|74.61|73.61|74.57|73.57|74.61|73.61|74.57|73.57|0
1761851980000|2025-10-30 19:19:40|74.54|73.54|74.54|73.54|74.57|73.57|74.54|73.54|0
1761852020000|2025-10-30 19:20:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1761852040000|2025-10-30 19:20:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761852050000|2025-10-30 19:20:50|74.53|73.53|74.49|73.49|74.53|73.53|74.49|73.49|0
1761852060000|2025-10-30 19:21:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761852080000|2025-10-30 19:21:20|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1761852090000|2025-10-30 19:21:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761852100000|2025-10-30 19:21:40|74.41|73.41|74.38|73.38|74.42|73.42|74.38|73.38|0
1761852110000|2025-10-30 19:21:50|74.35|73.35|74.36|73.36|74.36|73.36|74.35|73.35|0
1761852140000|2025-10-30 19:22:20|74.34|73.34|74.37|73.37|74.37|73.37|74.33|73.33|0
1761852150000|2025-10-30 19:22:30|74.31|73.31|74.31|73.31|74.37|73.37|74.31|73.31|0
1761852160000|2025-10-30 19:22:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1761852170000|2025-10-30 19:22:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1761852220000|2025-10-30 19:23:40|74.4|73.4|74.43|73.43|74.43|73.43|74.4|73.4|0
1761852240000|2025-10-30 19:24:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1761852250000|2025-10-30 19:24:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761852260000|2025-10-30 19:24:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1761852340000|2025-10-30 19:25:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761852350000|2025-10-30 19:25:50|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1761852360000|2025-10-30 19:26:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761852390000|2025-10-30 19:26:30|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761852410000|2025-10-30 19:26:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761852440000|2025-10-30 19:27:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761852450000|2025-10-30 19:27:30|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1761852470000|2025-10-30 19:27:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1761852550000|2025-10-30 19:29:10|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761852590000|2025-10-30 19:29:50|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761852600000|2025-10-30 19:30:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761852620000|2025-10-30 19:30:20|74.49|73.49|74.51|73.51|74.51|73.51|74.49|73.49|0
1761852630000|2025-10-30 19:30:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1761852650000|2025-10-30 19:30:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1761852710000|2025-10-30 19:31:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761852780000|2025-10-30 19:33:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761852800000|2025-10-30 19:33:20|74.53|73.53|74.53|73.53|74.53|73.53|74.5|73.5|0
1761852810000|2025-10-30 19:33:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761852830000|2025-10-30 19:33:50|74.59|73.59|74.54|73.54|74.59|73.59|74.54|73.54|0
1761852840000|2025-10-30 19:34:00|74.55|73.55|74.54|73.54|74.55|73.55|74.54|73.54|0
1761852850000|2025-10-30 19:34:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761852860000|2025-10-30 19:34:20|74.57|73.57|74.6|73.6|74.6|73.6|74.57|73.57|0
1761852880000|2025-10-30 19:34:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1761852900000|2025-10-30 19:35:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1761852910000|2025-10-30 19:35:10|74.59|73.59|74.59|73.59|74.6|73.6|74.59|73.59|0
1761852920000|2025-10-30 19:35:20|74.72|73.72|74.72|73.72|74.72|73.72|74.59|73.59|0
1761852960000|2025-10-30 19:36:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761852980000|2025-10-30 19:36:20|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1761853010000|2025-10-30 19:36:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1761853020000|2025-10-30 19:37:00|74.67|73.67|74.57|73.57|74.67|73.67|74.53|73.53|0
1761853030000|2025-10-30 19:37:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761853060000|2025-10-30 19:37:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1761853080000|2025-10-30 19:38:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1761853100000|2025-10-30 19:38:20|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761853110000|2025-10-30 19:38:30|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1761853120000|2025-10-30 19:38:40|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761853130000|2025-10-30 19:38:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1761853140000|2025-10-30 19:39:00|74.52|73.52|74.53|73.53|74.53|73.53|74.52|73.52|0
1761853180000|2025-10-30 19:39:40|74.52|73.52|74.5|73.5|74.52|73.52|74.5|73.5|0
1761853220000|2025-10-30 19:40:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761853230000|2025-10-30 19:40:30|74.54|73.54|74.55|73.55|74.55|73.55|74.52|73.52|0
1761853240000|2025-10-30 19:40:40|74.52|73.52|74.54|73.54|74.54|73.54|74.52|73.52|0
1761853250000|2025-10-30 19:40:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761853270000|2025-10-30 19:41:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1761853330000|2025-10-30 19:42:10|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761853360000|2025-10-30 19:42:40|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761853400000|2025-10-30 19:43:20|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1761853420000|2025-10-30 19:43:40|74.52|73.52|74.51|73.51|74.52|73.52|74.51|73.51|0
1761853430000|2025-10-30 19:43:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761853480000|2025-10-30 19:44:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761853500000|2025-10-30 19:45:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761853520000|2025-10-30 19:45:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761853530000|2025-10-30 19:45:30|74.54|73.54|74.53|73.53|74.54|73.54|74.53|73.53|0
1761853560000|2025-10-30 19:46:00|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761853610000|2025-10-30 19:46:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761853640000|2025-10-30 19:47:20|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761853650000|2025-10-30 19:47:30|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1761853670000|2025-10-30 19:47:50|74.48|73.48|74.51|73.51|74.51|73.51|74.46|73.46|0
1761853690000|2025-10-30 19:48:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761853740000|2025-10-30 19:49:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761853760000|2025-10-30 19:49:20|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1761853800000|2025-10-30 19:50:00|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761853810000|2025-10-30 19:50:10|74.4|73.4|74.43|73.43|74.43|73.43|74.4|73.4|0
1761853820000|2025-10-30 19:50:20|74.46|73.46|74.43|73.43|74.46|73.46|74.43|73.43|0
1761853830000|2025-10-30 19:50:30|74.39|73.39|74.4|73.4|74.43|73.43|74.39|73.39|0
1761853860000|2025-10-30 19:51:00|74.37|73.37|74.35|73.35|74.4|73.4|74.35|73.35|0
1761853870000|2025-10-30 19:51:10|74.4|73.4|74.35|73.35|74.4|73.4|74.35|73.35|0
1761853880000|2025-10-30 19:51:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1761853920000|2025-10-30 19:52:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1761853930000|2025-10-30 19:52:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761853940000|2025-10-30 19:52:20|74.4|73.4|74.4|73.4|74.45|73.45|74.4|73.4|0
1761853970000|2025-10-30 19:52:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1761853980000|2025-10-30 19:53:00|74.4|73.4|74.35|73.35|74.4|73.4|74.35|73.35|0
1761853990000|2025-10-30 19:53:10|74.37|73.37|74.35|73.35|74.37|73.37|74.35|73.35|0
1761854000000|2025-10-30 19:53:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1761854010000|2025-10-30 19:53:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1761854020000|2025-10-30 19:53:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1761854040000|2025-10-30 19:54:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1761854050000|2025-10-30 19:54:10|74.35|73.35|74.42|73.42|74.42|73.42|74.35|73.35|0
1761854060000|2025-10-30 19:54:20|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1761854070000|2025-10-30 19:54:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761854090000|2025-10-30 19:54:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1761854100000|2025-10-30 19:55:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761854110000|2025-10-30 19:55:10|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761854120000|2025-10-30 19:55:20|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1761854130000|2025-10-30 19:55:30|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1761854140000|2025-10-30 19:55:40|74.56|73.56|74.5|73.5|74.56|73.56|74.5|73.5|0
1761854160000|2025-10-30 19:56:00|74.53|73.53|74.45|73.45|74.53|73.53|74.45|73.45|0
1761854190000|2025-10-30 19:56:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1761854210000|2025-10-30 19:56:50|74.45|73.45|74.47|73.47|74.47|73.47|74.45|73.45|0
1761854220000|2025-10-30 19:57:00|74.46|73.46|74.47|73.47|74.47|73.47|74.46|73.46|0
1761854230000|2025-10-30 19:57:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1761854240000|2025-10-30 19:57:20|74.48|73.48|74.48|73.48|74.48|73.48|74.43|73.43|0
1761854250000|2025-10-30 19:57:30|74.57|73.57|74.57|73.57|74.57|73.57|74.48|73.48|0
1761854260000|2025-10-30 19:57:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1761854270000|2025-10-30 19:57:50|74.59|73.59|74.56|73.56|74.59|73.59|74.56|73.56|0
1761854280000|2025-10-30 19:58:00|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1761854290000|2025-10-30 19:58:10|74.5|73.5|74.5|73.5|74.52|73.52|74.5|73.5|0
1761854310000|2025-10-30 19:58:30|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761854330000|2025-10-30 19:58:50|74.51|73.51|74.52|73.52|74.52|73.52|74.51|73.51|0
1761854340000|2025-10-30 19:59:00|74.58|73.58|74.61|73.61|74.61|73.61|74.58|73.58|0
1761854350000|2025-10-30 19:59:10|74.59|73.59|74.59|73.59|74.61|73.61|74.59|73.59|0
1761854380000|2025-10-30 19:59:40|74.58|73.58|74.6|73.6|74.62|73.62|74.58|73.58|0
1761917590000|2025-10-31 13:33:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1761917600000|2025-10-31 13:33:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1761917610000|2025-10-31 13:33:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1761917620000|2025-10-31 13:33:40|74.06|73.06|74.05|73.05|74.06|73.06|74.05|73.05|0
1761917630000|2025-10-31 13:33:50|74.11|73.11|74.05|73.05|74.11|73.11|74.05|73.05|0
1761917640000|2025-10-31 13:34:00|74.11|73.11|74.14|73.14|74.14|73.14|74.11|73.11|0
1761917650000|2025-10-31 13:34:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1761917670000|2025-10-31 13:34:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1761917680000|2025-10-31 13:34:40|74.18|73.18|74.23|73.23|74.23|73.23|74.16|73.16|0
1761917700000|2025-10-31 13:35:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1761917710000|2025-10-31 13:35:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1761917720000|2025-10-31 13:35:20|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1761917730000|2025-10-31 13:35:30|74.23|73.23|74.25|73.25|74.25|73.25|74.23|73.23|0
1761917740000|2025-10-31 13:35:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1761917760000|2025-10-31 13:36:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1761917770000|2025-10-31 13:36:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1761917790000|2025-10-31 13:36:30|74.35|73.35|74.35|73.35|74.35|73.35|74.32|73.32|0
1761917820000|2025-10-31 13:37:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1761917870000|2025-10-31 13:37:50|74.35|73.35|74.42|73.42|74.42|73.42|74.35|73.35|0
1761917880000|2025-10-31 13:38:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761917890000|2025-10-31 13:38:10|74.38|73.38|74.38|73.38|74.45|73.45|74.38|73.38|0
1761917900000|2025-10-31 13:38:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761917920000|2025-10-31 13:38:40|74.56|73.56|74.56|73.56|74.56|73.56|74.53|73.53|0
1761917950000|2025-10-31 13:39:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761917980000|2025-10-31 13:39:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1761917990000|2025-10-31 13:39:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761918000000|2025-10-31 13:40:00|74.54|73.54|74.54|73.54|74.54|73.54|74.51|73.51|0
1761918010000|2025-10-31 13:40:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761918020000|2025-10-31 13:40:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761918100000|2025-10-31 13:41:40|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1761918110000|2025-10-31 13:41:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1761918130000|2025-10-31 13:42:10|74.59|73.59|74.59|73.59|74.59|73.59|74.58|73.58|0
1761918150000|2025-10-31 13:42:30|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1761918180000|2025-10-31 13:43:00|74.57|73.57|74.52|73.52|74.58|73.58|74.52|73.52|0
1761918190000|2025-10-31 13:43:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761918200000|2025-10-31 13:43:20|74.57|73.57|74.6|73.6|74.6|73.6|74.57|73.57|0
1761918210000|2025-10-31 13:43:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1761918230000|2025-10-31 13:43:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761918260000|2025-10-31 13:44:20|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761918270000|2025-10-31 13:44:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761918290000|2025-10-31 13:44:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761918320000|2025-10-31 13:45:20|74.68|73.68|74.71|73.71|74.73|73.73|74.68|73.68|0
1761918330000|2025-10-31 13:45:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761918360000|2025-10-31 13:46:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1761918380000|2025-10-31 13:46:20|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761918400000|2025-10-31 13:46:40|74.68|73.68|74.72|73.72|74.72|73.72|74.67|73.67|0
1761918410000|2025-10-31 13:46:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761918440000|2025-10-31 13:47:20|74.74|73.74|74.64|73.64|74.74|73.74|74.64|73.64|0
1761918450000|2025-10-31 13:47:30|74.69|73.69|74.66|73.66|74.69|73.69|74.66|73.66|0
1761918460000|2025-10-31 13:47:40|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1761918480000|2025-10-31 13:48:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1761918490000|2025-10-31 13:48:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761918500000|2025-10-31 13:48:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761918530000|2025-10-31 13:48:50|74.74|73.74|74.75|73.75|74.75|73.75|74.73|73.73|0
1761918540000|2025-10-31 13:49:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761918600000|2025-10-31 13:50:00|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1761918610000|2025-10-31 13:50:10|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1761918620000|2025-10-31 13:50:20|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761918630000|2025-10-31 13:50:30|74.74|73.74|74.74|73.74|74.75|73.75|74.74|73.74|0
1761918650000|2025-10-31 13:50:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761918670000|2025-10-31 13:51:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1761918730000|2025-10-31 13:52:10|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1761918750000|2025-10-31 13:52:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1761918760000|2025-10-31 13:52:40|74.78|73.78|74.78|73.78|74.78|73.78|74.77|73.77|0
1761918780000|2025-10-31 13:53:00|74.74|73.74|74.64|73.64|74.74|73.74|74.64|73.64|0
1761918790000|2025-10-31 13:53:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1761918810000|2025-10-31 13:53:30|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1761918850000|2025-10-31 13:54:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1761918880000|2025-10-31 13:54:40|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1761918890000|2025-10-31 13:54:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1761918970000|2025-10-31 13:56:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1761919050000|2025-10-31 13:57:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1761919080000|2025-10-31 13:58:00|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1761919090000|2025-10-31 13:58:10|74.66|73.66|74.7|73.7|74.7|73.7|74.66|73.66|0
1761919100000|2025-10-31 13:58:20|74.72|73.72|74.75|73.75|74.75|73.75|74.72|73.72|0
1761919120000|2025-10-31 13:58:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1761919130000|2025-10-31 13:58:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761919150000|2025-10-31 13:59:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761919200000|2025-10-31 14:00:00|74.74|73.74|74.74|73.74|74.74|73.74|74.73|73.73|0
1761919210000|2025-10-31 14:00:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761919220000|2025-10-31 14:00:20|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761919240000|2025-10-31 14:00:40|74.76|73.76|74.76|73.76|74.76|73.76|74.75|73.75|0
1761919250000|2025-10-31 14:00:50|74.74|73.74|74.76|73.76|74.76|73.76|74.74|73.74|0
1761919260000|2025-10-31 14:01:00|74.74|73.74|74.81|73.81|74.81|73.81|74.73|73.73|0
1761919270000|2025-10-31 14:01:10|74.95|73.95|75.03|74.03|75.03|74.03|74.95|73.95|0
1761919290000|2025-10-31 14:01:30|75.04|74.04|75.03|74.03|75.04|74.04|75.03|74.03|0
1761919310000|2025-10-31 14:01:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1761919320000|2025-10-31 14:02:00|75.05|74.05|75.05|74.05|75.05|74.05|75.04|74.04|0
1761919330000|2025-10-31 14:02:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761919370000|2025-10-31 14:02:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761919390000|2025-10-31 14:03:10|75|74|75|74|75|74|75|74|0
1761919430000|2025-10-31 14:03:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761919460000|2025-10-31 14:04:20|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761919470000|2025-10-31 14:04:30|74.98|73.98|74.93|73.93|74.98|73.98|74.93|73.93|0
1761919510000|2025-10-31 14:05:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761919540000|2025-10-31 14:05:40|74.92|73.92|74.91|73.91|74.97|73.97|74.91|73.91|0
1761919560000|2025-10-31 14:06:00|74.92|73.92|74.9|73.9|74.92|73.92|74.89|73.89|0
1761919580000|2025-10-31 14:06:20|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1761919630000|2025-10-31 14:07:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761919660000|2025-10-31 14:07:40|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761919670000|2025-10-31 14:07:50|74.88|73.88|74.87|73.87|74.88|73.88|74.87|73.87|0
1761919690000|2025-10-31 14:08:10|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1761919750000|2025-10-31 14:09:10|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1761919760000|2025-10-31 14:09:20|74.79|73.79|74.82|73.82|74.82|73.82|74.79|73.79|0
1761919770000|2025-10-31 14:09:30|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1761919780000|2025-10-31 14:09:40|74.85|73.85|74.85|73.85|74.85|73.85|74.84|73.84|0
1761919800000|2025-10-31 14:10:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761919840000|2025-10-31 14:10:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1761919850000|2025-10-31 14:10:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761919860000|2025-10-31 14:11:00|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1761919870000|2025-10-31 14:11:10|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761919880000|2025-10-31 14:11:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761919970000|2025-10-31 14:12:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761919990000|2025-10-31 14:13:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761920030000|2025-10-31 14:13:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761920040000|2025-10-31 14:14:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761920070000|2025-10-31 14:14:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761920100000|2025-10-31 14:15:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761920110000|2025-10-31 14:15:10|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761920120000|2025-10-31 14:15:20|74.89|73.89|74.89|73.89|74.89|73.89|74.88|73.88|0
1761920150000|2025-10-31 14:15:50|74.9|73.9|74.9|73.9|74.9|73.9|74.89|73.89|0
1761920160000|2025-10-31 14:16:00|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1761920170000|2025-10-31 14:16:10|74.93|73.93|74.94|73.94|74.94|73.94|74.9|73.9|0
1761920180000|2025-10-31 14:16:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761920200000|2025-10-31 14:16:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761920210000|2025-10-31 14:16:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1761920220000|2025-10-31 14:17:00|74.94|73.94|74.97|73.97|74.97|73.97|74.94|73.94|0
1761920260000|2025-10-31 14:17:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761920270000|2025-10-31 14:17:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761920280000|2025-10-31 14:18:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1761920320000|2025-10-31 14:18:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1761920330000|2025-10-31 14:18:50|75.03|74.03|75.08|74.08|75.08|74.08|75.03|74.03|0
1761920350000|2025-10-31 14:19:10|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1761920360000|2025-10-31 14:19:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1761920390000|2025-10-31 14:19:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1761920400000|2025-10-31 14:20:00|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1761920410000|2025-10-31 14:20:10|75.07|74.07|75.07|74.07|75.08|74.08|75.07|74.07|0
1761920420000|2025-10-31 14:20:20|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1761920440000|2025-10-31 14:20:40|75.04|74.04|75.03|74.03|75.04|74.04|75.03|74.03|0
1761920500000|2025-10-31 14:21:40|75.02|74.02|75.02|74.02|75.03|74.03|75.02|74.02|0
1761920520000|2025-10-31 14:22:00|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1761920560000|2025-10-31 14:22:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761920570000|2025-10-31 14:22:50|74.98|73.98|75|74|75|74|74.98|73.98|0
1761920590000|2025-10-31 14:23:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761920600000|2025-10-31 14:23:20|75|74|75|74|75|74|75|74|0
1761920610000|2025-10-31 14:23:30|75.01|74.01|75|74|75.01|74.01|75|74|0
1761920620000|2025-10-31 14:23:40|75.01|74.01|75|74|75.01|74.01|75|74|0
1761920650000|2025-10-31 14:24:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761920680000|2025-10-31 14:24:40|75|74|75|74|75|74|75|74|0
1761920690000|2025-10-31 14:24:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761920760000|2025-10-31 14:26:00|75|74|75|74|75|74|75|74|0
1761920770000|2025-10-31 14:26:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761920780000|2025-10-31 14:26:20|75|74|75.01|74.01|75.01|74.01|75|74|0
1761920800000|2025-10-31 14:26:40|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1761920860000|2025-10-31 14:27:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761920890000|2025-10-31 14:28:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761920940000|2025-10-31 14:29:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761920970000|2025-10-31 14:29:30|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1761920980000|2025-10-31 14:29:40|74.88|73.88|74.86|73.86|74.94|73.94|74.86|73.86|0
1761920990000|2025-10-31 14:29:50|74.85|73.85|74.82|73.82|74.85|73.85|74.82|73.82|0
1761921030000|2025-10-31 14:30:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1761921040000|2025-10-31 14:30:40|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1761921050000|2025-10-31 14:30:50|74.8|73.8|74.8|73.8|74.81|73.81|74.8|73.8|0
1761921060000|2025-10-31 14:31:00|74.79|73.79|74.79|73.79|74.8|73.8|74.79|73.79|0
1761921070000|2025-10-31 14:31:10|74.84|73.84|74.84|73.84|74.84|73.84|74.79|73.79|0
1761921090000|2025-10-31 14:31:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1761921110000|2025-10-31 14:31:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761921120000|2025-10-31 14:32:00|74.86|73.86|74.89|73.89|74.89|73.89|74.86|73.86|0
1761921160000|2025-10-31 14:32:40|74.9|73.9|74.95|73.95|74.95|73.95|74.9|73.9|0
1761921190000|2025-10-31 14:33:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761921210000|2025-10-31 14:33:30|74.95|73.95|74.94|73.94|74.96|73.96|74.94|73.94|0
1761921310000|2025-10-31 14:35:10|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761921370000|2025-10-31 14:36:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761921390000|2025-10-31 14:36:30|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761921400000|2025-10-31 14:36:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761921420000|2025-10-31 14:37:00|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1761921430000|2025-10-31 14:37:10|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1761921470000|2025-10-31 14:37:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1761921540000|2025-10-31 14:39:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761921570000|2025-10-31 14:39:30|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761921590000|2025-10-31 14:39:50|74.99|73.99|74.99|73.99|75.01|74.01|74.99|73.99|0
1761921600000|2025-10-31 14:40:00|75|74|74.99|73.99|75|74|74.99|73.99|0
1761921610000|2025-10-31 14:40:10|75|74|74.99|73.99|75|74|74.99|73.99|0
1761921620000|2025-10-31 14:40:20|75|74|75|74|75|74|75|74|0
1761921630000|2025-10-31 14:40:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761921640000|2025-10-31 14:40:40|75|74|75|74|75|74|74.99|73.99|0
1761921650000|2025-10-31 14:40:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761921660000|2025-10-31 14:41:00|75|74|75|74|75|74|75|74|0
1761921670000|2025-10-31 14:41:10|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761921720000|2025-10-31 14:42:00|75|74|75|74|75|74|75|74|0
1761921770000|2025-10-31 14:42:50|75.01|74.01|75|74|75.01|74.01|75|74|0
1761921780000|2025-10-31 14:43:00|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1761921810000|2025-10-31 14:43:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1761921830000|2025-10-31 14:43:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761921870000|2025-10-31 14:44:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761921930000|2025-10-31 14:45:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761921950000|2025-10-31 14:45:50|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1761921980000|2025-10-31 14:46:20|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1761921990000|2025-10-31 14:46:30|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1761922060000|2025-10-31 14:47:40|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761922080000|2025-10-31 14:48:00|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1761922120000|2025-10-31 14:48:40|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761922130000|2025-10-31 14:48:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761922140000|2025-10-31 14:49:00|74.93|73.93|74.91|73.91|74.93|73.93|74.91|73.91|0
1761922170000|2025-10-31 14:49:30|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761922330000|2025-10-31 14:52:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761922340000|2025-10-31 14:52:20|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761922360000|2025-10-31 14:52:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761922370000|2025-10-31 14:52:50|74.89|73.89|74.9|73.9|74.9|73.9|74.89|73.89|0
1761922380000|2025-10-31 14:53:00|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761922400000|2025-10-31 14:53:20|74.93|73.93|74.93|73.93|74.93|73.93|74.92|73.92|0
1761922410000|2025-10-31 14:53:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761922420000|2025-10-31 14:53:40|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761922430000|2025-10-31 14:53:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761922460000|2025-10-31 14:54:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761922470000|2025-10-31 14:54:30|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761922500000|2025-10-31 14:55:00|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761922510000|2025-10-31 14:55:10|75|74|74.99|73.99|75|74|74.99|73.99|0
1761922550000|2025-10-31 14:55:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1761922560000|2025-10-31 14:56:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761922570000|2025-10-31 14:56:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1761922640000|2025-10-31 14:57:20|75|74|75|74|75|74|75|74|0
1761922680000|2025-10-31 14:58:00|74.98|73.98|75|74|75|74|74.98|73.98|0
1761922690000|2025-10-31 14:58:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1761922700000|2025-10-31 14:58:20|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1761922710000|2025-10-31 14:58:30|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761922720000|2025-10-31 14:58:40|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761922740000|2025-10-31 14:59:00|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1761922750000|2025-10-31 14:59:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761922760000|2025-10-31 14:59:20|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1761922780000|2025-10-31 14:59:40|74.96|73.96|74.96|73.96|74.97|73.97|74.96|73.96|0
1761922790000|2025-10-31 14:59:50|74.97|73.97|74.97|73.97|74.97|73.97|74.96|73.96|0
1761922800000|2025-10-31 15:00:00|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761922810000|2025-10-31 15:00:10|74.99|73.99|74.99|73.99|74.99|73.99|74.96|73.96|0
1761922820000|2025-10-31 15:00:20|75|74|75|74|75|74|75|74|0
1761922830000|2025-10-31 15:00:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1761922850000|2025-10-31 15:00:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1761922870000|2025-10-31 15:01:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1761922930000|2025-10-31 15:02:10|75.06|74.06|75.06|74.06|75.06|74.06|75.05|74.05|0
1761922990000|2025-10-31 15:03:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761923120000|2025-10-31 15:05:20|75|74|74.97|73.97|75|74|74.97|73.97|0
1761923200000|2025-10-31 15:06:40|74.98|73.98|74.94|73.94|74.98|73.98|74.94|73.94|0
1761923240000|2025-10-31 15:07:20|74.95|73.95|74.93|73.93|74.95|73.95|74.93|73.93|0
1761923280000|2025-10-31 15:08:00|74.83|73.83|74.81|73.81|74.83|73.83|74.81|73.81|0
1761923290000|2025-10-31 15:08:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1761923310000|2025-10-31 15:08:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1761923340000|2025-10-31 15:09:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1761923350000|2025-10-31 15:09:10|74.77|73.77|74.74|73.74|74.77|73.77|74.74|73.74|0
1761923360000|2025-10-31 15:09:20|74.75|73.75|74.72|73.72|74.75|73.75|74.72|73.72|0
1761923420000|2025-10-31 15:10:20|74.71|73.71|74.71|73.71|74.72|73.72|74.71|73.71|0
1761923490000|2025-10-31 15:11:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761923500000|2025-10-31 15:11:40|74.72|73.72|74.72|73.72|74.72|73.72|74.7|73.7|0
1761923510000|2025-10-31 15:11:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761923580000|2025-10-31 15:13:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1761923630000|2025-10-31 15:13:50|74.75|73.75|74.72|73.72|74.75|73.75|74.72|73.72|0
1761923640000|2025-10-31 15:14:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761923650000|2025-10-31 15:14:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761923680000|2025-10-31 15:14:40|74.72|73.72|74.74|73.74|74.74|73.74|74.7|73.7|0
1761923690000|2025-10-31 15:14:50|74.72|73.72|74.83|73.83|74.83|73.83|74.72|73.72|0
1761923710000|2025-10-31 15:15:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1761923720000|2025-10-31 15:15:20|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1761923740000|2025-10-31 15:15:40|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761923760000|2025-10-31 15:16:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761923820000|2025-10-31 15:17:00|74.93|73.93|74.93|73.93|74.93|73.93|74.92|73.92|0
1761923840000|2025-10-31 15:17:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761923950000|2025-10-31 15:19:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761923960000|2025-10-31 15:19:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761924020000|2025-10-31 15:20:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761924030000|2025-10-31 15:20:30|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1761924050000|2025-10-31 15:20:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761924070000|2025-10-31 15:21:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761924110000|2025-10-31 15:21:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761924140000|2025-10-31 15:22:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761924170000|2025-10-31 15:22:50|74.89|73.89|74.89|73.89|74.9|73.9|74.89|73.89|0
1761924210000|2025-10-31 15:23:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761924220000|2025-10-31 15:23:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761924230000|2025-10-31 15:23:50|74.9|73.9|74.9|73.9|74.9|73.9|74.89|73.89|0
1761924240000|2025-10-31 15:24:00|74.89|73.89|74.89|73.89|74.9|73.9|74.89|73.89|0
1761924250000|2025-10-31 15:24:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761924300000|2025-10-31 15:25:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761924320000|2025-10-31 15:25:20|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761924330000|2025-10-31 15:25:30|74.89|73.89|74.89|73.89|74.89|73.89|74.88|73.88|0
1761924350000|2025-10-31 15:25:50|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761924360000|2025-10-31 15:26:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761924390000|2025-10-31 15:26:30|74.88|73.88|74.88|73.88|74.88|73.88|74.87|73.87|0
1761924400000|2025-10-31 15:26:40|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1761924410000|2025-10-31 15:26:50|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761924450000|2025-10-31 15:27:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761924470000|2025-10-31 15:27:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761924560000|2025-10-31 15:29:20|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1761924570000|2025-10-31 15:29:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761924590000|2025-10-31 15:29:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761924600000|2025-10-31 15:30:00|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1761924610000|2025-10-31 15:30:10|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1761924620000|2025-10-31 15:30:20|74.94|73.94|74.94|73.94|74.94|73.94|74.93|73.93|0
1761924630000|2025-10-31 15:30:30|74.93|73.93|74.93|73.93|74.94|73.94|74.93|73.93|0
1761924640000|2025-10-31 15:30:40|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1761924720000|2025-10-31 15:32:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761924730000|2025-10-31 15:32:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761924740000|2025-10-31 15:32:20|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1761924750000|2025-10-31 15:32:30|74.94|73.94|74.97|73.97|74.97|73.97|74.94|73.94|0
1761924810000|2025-10-31 15:33:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1761924830000|2025-10-31 15:33:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761924880000|2025-10-31 15:34:40|75|74|75|74|75|74|75|74|0
1761924890000|2025-10-31 15:34:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761924910000|2025-10-31 15:35:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761924990000|2025-10-31 15:36:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1761925020000|2025-10-31 15:37:00|74.98|73.98|74.96|73.96|74.98|73.98|74.96|73.96|0
1761925050000|2025-10-31 15:37:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761925060000|2025-10-31 15:37:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761925070000|2025-10-31 15:37:50|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1761925080000|2025-10-31 15:38:00|74.9|73.9|74.9|73.9|74.9|73.9|74.85|73.85|0
1761925090000|2025-10-31 15:38:10|74.85|73.85|74.86|73.86|74.86|73.86|74.85|73.85|0
1761925100000|2025-10-31 15:38:20|74.85|73.85|74.85|73.85|74.86|73.86|74.85|73.85|0
1761925120000|2025-10-31 15:38:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761925210000|2025-10-31 15:40:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761925270000|2025-10-31 15:41:10|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761925280000|2025-10-31 15:41:20|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761925310000|2025-10-31 15:41:50|74.96|73.96|74.97|73.97|74.97|73.97|74.96|73.96|0
1761925380000|2025-10-31 15:43:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1761925390000|2025-10-31 15:43:10|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1761925410000|2025-10-31 15:43:30|74.99|73.99|74.98|73.98|74.99|73.99|74.94|73.94|0
1761925430000|2025-10-31 15:43:50|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1761925450000|2025-10-31 15:44:10|74.99|73.99|74.96|73.96|74.99|73.99|74.96|73.96|0
1761925470000|2025-10-31 15:44:30|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1761925480000|2025-10-31 15:44:40|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1761925500000|2025-10-31 15:45:00|74.97|73.97|74.99|73.99|74.99|73.99|74.97|73.97|0
1761925510000|2025-10-31 15:45:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1761925520000|2025-10-31 15:45:20|75.06|74.06|75.1|74.1|75.1|74.1|75.02|74.02|0
1761925530000|2025-10-31 15:45:30|75.15|74.15|75.16|74.16|75.17|74.17|75.15|74.15|0
1761925540000|2025-10-31 15:45:40|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1761925560000|2025-10-31 15:46:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1761925570000|2025-10-31 15:46:10|75.18|74.18|75.16|74.16|75.18|74.18|75.16|74.16|0
1761925590000|2025-10-31 15:46:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1761925610000|2025-10-31 15:46:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1761925650000|2025-10-31 15:47:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1761925660000|2025-10-31 15:47:40|75.17|74.17|75.18|74.18|75.19|74.19|75.17|74.17|0
1761925670000|2025-10-31 15:47:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1761925680000|2025-10-31 15:48:00|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1761925690000|2025-10-31 15:48:10|75.19|74.19|75.21|74.21|75.21|74.21|75.19|74.19|0
1761925700000|2025-10-31 15:48:20|75.22|74.22|75.22|74.22|75.22|74.22|75.21|74.21|0
1761925710000|2025-10-31 15:48:30|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1761925720000|2025-10-31 15:48:40|75.2|74.2|75.19|74.19|75.2|74.2|75.18|74.18|0
1761925730000|2025-10-31 15:48:50|75.18|74.18|75.2|74.2|75.2|74.2|75.18|74.18|0
1761925740000|2025-10-31 15:49:00|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1761925780000|2025-10-31 15:49:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761925790000|2025-10-31 15:49:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761925800000|2025-10-31 15:50:00|75.26|74.26|75.3|74.3|75.3|74.3|75.26|74.26|0
1761925810000|2025-10-31 15:50:10|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1761925840000|2025-10-31 15:50:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761925850000|2025-10-31 15:50:50|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1761925860000|2025-10-31 15:51:00|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761925880000|2025-10-31 15:51:20|75.33|74.33|75.32|74.32|75.33|74.33|75.32|74.32|0
1761925890000|2025-10-31 15:51:30|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1761925900000|2025-10-31 15:51:40|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761925910000|2025-10-31 15:51:50|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1761925920000|2025-10-31 15:52:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1761925930000|2025-10-31 15:52:10|75.3|74.3|75.3|74.3|75.3|74.3|75.29|74.29|0
1761925940000|2025-10-31 15:52:20|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1761925950000|2025-10-31 15:52:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761925970000|2025-10-31 15:52:50|75.3|74.3|75.34|74.34|75.34|74.34|75.3|74.3|0
1761925980000|2025-10-31 15:53:00|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1761926000000|2025-10-31 15:53:20|75.29|74.29|75.29|74.29|75.32|74.32|75.29|74.29|0
1761926050000|2025-10-31 15:54:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1761926060000|2025-10-31 15:54:20|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1761926110000|2025-10-31 15:55:10|75.29|74.29|75.25|74.25|75.29|74.29|75.25|74.25|0
1761926120000|2025-10-31 15:55:20|75.24|74.24|75.25|74.25|75.25|74.25|75.24|74.24|0
1761926140000|2025-10-31 15:55:40|75.26|74.26|75.24|74.24|75.26|74.26|75.24|74.24|0
1761926160000|2025-10-31 15:56:00|75.25|74.25|75.22|74.22|75.25|74.25|75.22|74.22|0
1761926170000|2025-10-31 15:56:10|75.25|74.25|75.18|74.18|75.25|74.25|75.18|74.18|0
1761926200000|2025-10-31 15:56:40|75.17|74.17|75.17|74.17|75.18|74.18|75.17|74.17|0
1761926220000|2025-10-31 15:57:00|75.18|74.18|75.18|74.18|75.18|74.18|75.17|74.17|0
1761926230000|2025-10-31 15:57:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1761926250000|2025-10-31 15:57:30|75.16|74.16|75.17|74.17|75.17|74.17|75.16|74.16|0
1761926260000|2025-10-31 15:57:40|75.16|74.16|75.17|74.17|75.17|74.17|75.16|74.16|0
1761926270000|2025-10-31 15:57:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1761926290000|2025-10-31 15:58:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1761926350000|2025-10-31 15:59:10|75.14|74.14|75.14|74.14|75.14|74.14|75.13|74.13|0
1761926370000|2025-10-31 15:59:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1761926420000|2025-10-31 16:00:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1761926440000|2025-10-31 16:00:40|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1761926450000|2025-10-31 16:00:50|75.07|74.07|75.12|74.12|75.12|74.12|75.07|74.07|0
1761926490000|2025-10-31 16:01:30|75.08|74.08|75.08|74.08|75.08|74.08|75.06|74.06|0
1761926540000|2025-10-31 16:02:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1761926590000|2025-10-31 16:03:10|75.04|74.04|75.03|74.03|75.04|74.04|75.03|74.03|0
1761926620000|2025-10-31 16:03:40|75.04|74.04|75.04|74.04|75.04|74.04|75.03|74.03|0
1761926640000|2025-10-31 16:04:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761926650000|2025-10-31 16:04:10|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1761926690000|2025-10-31 16:04:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1761926710000|2025-10-31 16:05:10|75.05|74.05|75.04|74.04|75.05|74.05|75.04|74.04|0
1761926750000|2025-10-31 16:05:50|75.03|74.03|75.04|74.04|75.04|74.04|75.03|74.03|0
1761926790000|2025-10-31 16:06:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1761926800000|2025-10-31 16:06:40|75.03|74.03|75.03|74.03|75.05|74.05|75.03|74.03|0
1761926900000|2025-10-31 16:08:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1761926910000|2025-10-31 16:08:30|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1761926920000|2025-10-31 16:08:40|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1761926960000|2025-10-31 16:09:20|75|74|75|74|75|74|75|74|0
1761926990000|2025-10-31 16:09:50|74.99|73.99|74.96|73.96|74.99|73.99|74.96|73.96|0
1761927010000|2025-10-31 16:10:10|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1761927020000|2025-10-31 16:10:20|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761927050000|2025-10-31 16:10:50|74.96|73.96|74.94|73.94|74.96|73.96|74.94|73.94|0
1761927090000|2025-10-31 16:11:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761927120000|2025-10-31 16:12:00|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761927150000|2025-10-31 16:12:30|74.94|73.94|74.94|73.94|74.94|73.94|74.93|73.93|0
1761927180000|2025-10-31 16:13:00|74.91|73.91|74.92|73.92|74.94|73.94|74.9|73.9|0
1761927200000|2025-10-31 16:13:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761927240000|2025-10-31 16:14:00|74.96|73.96|74.96|73.96|74.96|73.96|74.91|73.91|0
1761927270000|2025-10-31 16:14:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1761927280000|2025-10-31 16:14:40|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1761927290000|2025-10-31 16:14:50|74.91|73.91|74.91|73.91|74.92|73.92|74.91|73.91|0
1761927360000|2025-10-31 16:16:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761927370000|2025-10-31 16:16:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761927380000|2025-10-31 16:16:20|74.89|73.89|74.89|73.89|74.9|73.9|74.89|73.89|0
1761927390000|2025-10-31 16:16:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761927400000|2025-10-31 16:16:40|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1761927410000|2025-10-31 16:16:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1761927500000|2025-10-31 16:18:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1761927510000|2025-10-31 16:18:30|74.82|73.82|74.81|73.81|74.82|73.82|74.81|73.81|0
1761927520000|2025-10-31 16:18:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1761927530000|2025-10-31 16:18:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1761927540000|2025-10-31 16:19:00|74.63|73.63|74.63|73.63|74.63|73.63|74.62|73.62|0
1761927550000|2025-10-31 16:19:10|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1761927560000|2025-10-31 16:19:20|74.62|73.62|74.48|73.48|74.63|73.63|74.48|73.48|0
1761927570000|2025-10-31 16:19:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761927600000|2025-10-31 16:20:00|74.39|73.39|74.39|73.39|74.45|73.45|74.39|73.39|0
1761927620000|2025-10-31 16:20:20|74.26|73.26|74.26|73.26|74.39|73.39|74.26|73.26|0
1761927640000|2025-10-31 16:20:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1761927650000|2025-10-31 16:20:50|74.26|73.26|74.26|73.26|74.27|73.27|74.26|73.26|0
1761927700000|2025-10-31 16:21:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1761927710000|2025-10-31 16:21:50|74.26|73.26|74.26|73.26|74.27|73.27|74.26|73.26|0
1761927720000|2025-10-31 16:22:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1761927730000|2025-10-31 16:22:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1761927740000|2025-10-31 16:22:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1761927770000|2025-10-31 16:22:50|74.36|73.36|74.39|73.39|74.39|73.39|74.36|73.36|0
1761927780000|2025-10-31 16:23:00|74.36|73.36|74.42|73.42|74.42|73.42|74.36|73.36|0
1761927810000|2025-10-31 16:23:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761927830000|2025-10-31 16:23:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1761927840000|2025-10-31 16:24:00|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1761927860000|2025-10-31 16:24:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1761927890000|2025-10-31 16:24:50|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1761927900000|2025-10-31 16:25:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1761927920000|2025-10-31 16:25:20|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1761927930000|2025-10-31 16:25:30|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1761927940000|2025-10-31 16:25:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1761927950000|2025-10-31 16:25:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761927970000|2025-10-31 16:26:10|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1761927980000|2025-10-31 16:26:20|74.4|73.4|74.41|73.41|74.41|73.41|74.39|73.39|0
1761928030000|2025-10-31 16:27:10|74.46|73.46|74.52|73.52|74.52|73.52|74.46|73.46|0
1761928050000|2025-10-31 16:27:30|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1761928060000|2025-10-31 16:27:40|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1761928080000|2025-10-31 16:28:00|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1761928090000|2025-10-31 16:28:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761928130000|2025-10-31 16:28:50|74.54|73.54|74.54|73.54|74.54|73.54|74.53|73.53|0
1761928170000|2025-10-31 16:29:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761928180000|2025-10-31 16:29:40|74.54|73.54|74.55|73.55|74.55|73.55|74.53|73.53|0
1761928200000|2025-10-31 16:30:00|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1761928220000|2025-10-31 16:30:20|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1761928240000|2025-10-31 16:30:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1761928260000|2025-10-31 16:31:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1761928280000|2025-10-31 16:31:20|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1761928320000|2025-10-31 16:32:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1761928340000|2025-10-31 16:32:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1761928350000|2025-10-31 16:32:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1761928360000|2025-10-31 16:32:40|74.63|73.63|74.62|73.62|74.63|73.63|74.62|73.62|0
1761928370000|2025-10-31 16:32:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1761928380000|2025-10-31 16:33:00|74.64|73.64|74.72|73.72|74.72|73.72|74.63|73.63|0
1761928440000|2025-10-31 16:34:00|74.71|73.71|74.78|73.78|74.78|73.78|74.71|73.71|0
1761928450000|2025-10-31 16:34:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1761928460000|2025-10-31 16:34:20|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1761928470000|2025-10-31 16:34:30|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1761928480000|2025-10-31 16:34:40|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1761928520000|2025-10-31 16:35:20|74.78|73.78|74.76|73.76|74.78|73.78|74.76|73.76|0
1761928560000|2025-10-31 16:36:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761928610000|2025-10-31 16:36:50|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1761928620000|2025-10-31 16:37:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1761928630000|2025-10-31 16:37:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1761928640000|2025-10-31 16:37:20|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1761928650000|2025-10-31 16:37:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1761928750000|2025-10-31 16:39:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1761928790000|2025-10-31 16:39:50|74.77|73.77|74.76|73.76|74.78|73.78|74.76|73.76|0
1761928810000|2025-10-31 16:40:10|74.7|73.7|74.69|73.69|74.7|73.7|74.69|73.69|0
1761928820000|2025-10-31 16:40:20|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1761928830000|2025-10-31 16:40:30|74.65|73.65|74.65|73.65|74.7|73.7|74.65|73.65|0
1761928840000|2025-10-31 16:40:40|74.63|73.63|74.63|73.63|74.65|73.65|74.63|73.63|0
1761928870000|2025-10-31 16:41:10|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1761928880000|2025-10-31 16:41:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1761928910000|2025-10-31 16:41:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1761928950000|2025-10-31 16:42:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1761929050000|2025-10-31 16:44:10|74.6|73.6|74.6|73.6|74.64|73.64|74.59|73.59|0
1761929060000|2025-10-31 16:44:20|74.64|73.64|74.6|73.6|74.65|73.65|74.6|73.6|0
1761929080000|2025-10-31 16:44:40|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1761929110000|2025-10-31 16:45:10|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1761929120000|2025-10-31 16:45:20|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1761929130000|2025-10-31 16:45:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1761929140000|2025-10-31 16:45:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761929160000|2025-10-31 16:46:00|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761929220000|2025-10-31 16:47:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761929230000|2025-10-31 16:47:10|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1761929240000|2025-10-31 16:47:20|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1761929280000|2025-10-31 16:48:00|74.5|73.5|74.5|73.5|74.5|73.5|74.49|73.49|0
1761929300000|2025-10-31 16:48:20|74.49|73.49|74.51|73.51|74.51|73.51|74.49|73.49|0
1761929360000|2025-10-31 16:49:20|74.53|73.53|74.57|73.57|74.57|73.57|74.52|73.52|0
1761929400000|2025-10-31 16:50:00|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1761929410000|2025-10-31 16:50:10|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1761929420000|2025-10-31 16:50:20|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1761929430000|2025-10-31 16:50:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761929460000|2025-10-31 16:51:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761929510000|2025-10-31 16:51:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761929710000|2025-10-31 16:55:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761929740000|2025-10-31 16:55:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1761929750000|2025-10-31 16:55:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1761929760000|2025-10-31 16:56:00|74.52|73.52|74.52|73.52|74.53|73.53|74.52|73.52|0
1761929770000|2025-10-31 16:56:10|74.51|73.51|74.46|73.46|74.51|73.51|74.46|73.46|0
1761929810000|2025-10-31 16:56:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761929820000|2025-10-31 16:57:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1761929920000|2025-10-31 16:58:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1761929930000|2025-10-31 16:58:50|74.42|73.42|74.4|73.4|74.42|73.42|74.4|73.4|0
1761930010000|2025-10-31 17:00:10|74.41|73.41|74.43|73.43|74.43|73.43|74.41|73.41|0
1761930020000|2025-10-31 17:00:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761930030000|2025-10-31 17:00:30|74.43|73.43|74.43|73.43|74.44|73.44|74.43|73.43|0
1761930040000|2025-10-31 17:00:40|74.44|73.44|74.47|73.47|74.47|73.47|74.43|73.43|0
1761930070000|2025-10-31 17:01:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761930230000|2025-10-31 17:03:50|74.43|73.43|74.43|73.43|74.46|73.46|74.43|73.43|0
1761930270000|2025-10-31 17:04:30|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1761930380000|2025-10-31 17:06:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761930430000|2025-10-31 17:07:10|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1761930460000|2025-10-31 17:07:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1761930490000|2025-10-31 17:08:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1761930510000|2025-10-31 17:08:30|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1761930560000|2025-10-31 17:09:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1761930610000|2025-10-31 17:10:10|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1761930670000|2025-10-31 17:11:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1761930710000|2025-10-31 17:11:50|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1761930720000|2025-10-31 17:12:00|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1761930730000|2025-10-31 17:12:10|74.31|73.31|74.3|73.3|74.31|73.31|74.29|73.29|0
1761930750000|2025-10-31 17:12:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1761930790000|2025-10-31 17:13:10|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1761930800000|2025-10-31 17:13:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1761930830000|2025-10-31 17:13:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1761930910000|2025-10-31 17:15:10|74.36|73.36|74.36|73.36|74.37|73.37|74.36|73.36|0
1761930940000|2025-10-31 17:15:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1761930990000|2025-10-31 17:16:30|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1761931020000|2025-10-31 17:17:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1761931030000|2025-10-31 17:17:10|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1761931050000|2025-10-31 17:17:30|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1761931060000|2025-10-31 17:17:40|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1761931070000|2025-10-31 17:17:50|74.31|73.31|74.31|73.31|74.31|73.31|74.3|73.3|0
1761931160000|2025-10-31 17:19:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1761931170000|2025-10-31 17:19:30|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1761931240000|2025-10-31 17:20:40|74.29|73.29|74.26|73.26|74.29|73.29|74.26|73.26|0
1761931310000|2025-10-31 17:21:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1761931400000|2025-10-31 17:23:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1761931410000|2025-10-31 17:23:30|74.33|73.33|74.35|73.35|74.35|73.35|74.33|73.33|0
1761931440000|2025-10-31 17:24:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1761931460000|2025-10-31 17:24:20|74.37|73.37|74.38|73.38|74.38|73.38|74.37|73.37|0
1761931470000|2025-10-31 17:24:30|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1761931480000|2025-10-31 17:24:40|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1761931510000|2025-10-31 17:25:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1761931520000|2025-10-31 17:25:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761931570000|2025-10-31 17:26:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761931710000|2025-10-31 17:28:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1761931840000|2025-10-31 17:30:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1761931850000|2025-10-31 17:30:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1761931860000|2025-10-31 17:31:00|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1761931880000|2025-10-31 17:31:20|74.47|73.47|74.47|73.47|74.47|73.47|74.46|73.46|0
1761931900000|2025-10-31 17:31:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1761931960000|2025-10-31 17:32:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1761931990000|2025-10-31 17:33:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1761932010000|2025-10-31 17:33:30|74.5|73.5|74.5|73.5|74.5|73.5|74.48|73.48|0
1761932040000|2025-10-31 17:34:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761932150000|2025-10-31 17:35:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1761932170000|2025-10-31 17:36:10|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761932200000|2025-10-31 17:36:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1761932210000|2025-10-31 17:36:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1761932230000|2025-10-31 17:37:10|74.46|73.46|74.42|73.42|74.46|73.46|74.42|73.42|0
1761932240000|2025-10-31 17:37:20|74.51|73.51|74.52|73.52|74.52|73.52|74.51|73.51|0
1761932280000|2025-10-31 17:38:00|74.5|73.5|74.5|73.5|74.52|73.52|74.5|73.5|0
1761932410000|2025-10-31 17:40:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1761932600000|2025-10-31 17:43:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761932620000|2025-10-31 17:43:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1761932640000|2025-10-31 17:44:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1761932660000|2025-10-31 17:44:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1761932780000|2025-10-31 17:46:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1761932870000|2025-10-31 17:47:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1761932910000|2025-10-31 17:48:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761932960000|2025-10-31 17:49:20|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1761932990000|2025-10-31 17:49:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761933040000|2025-10-31 17:50:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761933400000|2025-10-31 17:56:40|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1761933410000|2025-10-31 17:56:50|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1761933420000|2025-10-31 17:57:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1761933440000|2025-10-31 17:57:20|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1761933510000|2025-10-31 17:58:30|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1761933540000|2025-10-31 17:59:00|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1761933560000|2025-10-31 17:59:20|74.65|73.65|74.67|73.67|74.67|73.67|74.65|73.65|0
1761933660000|2025-10-31 18:01:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761933760000|2025-10-31 18:02:40|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761933770000|2025-10-31 18:02:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761933780000|2025-10-31 18:03:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761933810000|2025-10-31 18:03:30|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761933850000|2025-10-31 18:04:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761933860000|2025-10-31 18:04:20|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1761933900000|2025-10-31 18:05:00|74.74|73.74|74.73|73.73|74.74|73.74|74.73|73.73|0
1761933910000|2025-10-31 18:05:10|74.74|73.74|74.73|73.73|74.74|73.74|74.73|73.73|0
1761933930000|2025-10-31 18:05:30|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1761933960000|2025-10-31 18:06:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1761933970000|2025-10-31 18:06:10|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1761933990000|2025-10-31 18:06:30|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761934000000|2025-10-31 18:06:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1761934060000|2025-10-31 18:07:40|74.68|73.68|74.71|73.71|74.71|73.71|74.68|73.68|0
1761934070000|2025-10-31 18:07:50|74.68|73.68|74.7|73.7|74.71|73.71|74.68|73.68|0
1761934200000|2025-10-31 18:10:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1761934250000|2025-10-31 18:10:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1761934260000|2025-10-31 18:11:00|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1761934300000|2025-10-31 18:11:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1761934330000|2025-10-31 18:12:10|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761934340000|2025-10-31 18:12:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1761934410000|2025-10-31 18:13:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1761934510000|2025-10-31 18:15:10|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1761934520000|2025-10-31 18:15:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1761934540000|2025-10-31 18:15:40|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1761934560000|2025-10-31 18:16:00|74.91|73.91|74.91|73.91|74.91|73.91|74.88|73.88|0
1761934590000|2025-10-31 18:16:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1761934630000|2025-10-31 18:17:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1761934710000|2025-10-31 18:18:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1761934740000|2025-10-31 18:19:00|74.92|73.92|74.92|73.92|74.92|73.92|74.9|73.9|0
1761934750000|2025-10-31 18:19:10|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1761934760000|2025-10-31 18:19:20|74.94|73.94|74.94|73.94|74.94|73.94|74.93|73.93|0
1761934820000|2025-10-31 18:20:20|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1761934830000|2025-10-31 18:20:30|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1761935010000|2025-10-31 18:23:30|75|74|75|74|75|74|75|74|0
1761935090000|2025-10-31 18:24:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1761935100000|2025-10-31 18:25:00|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1761935110000|2025-10-31 18:25:10|75.12|74.12|75.11|74.11|75.12|74.12|75.11|74.11|0
1761935120000|2025-10-31 18:25:20|75.12|74.12|75.02|74.02|75.12|74.12|75.02|74.02|0
1761935130000|2025-10-31 18:25:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1761935150000|2025-10-31 18:25:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1761935210000|2025-10-31 18:26:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1761935290000|2025-10-31 18:28:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1761935310000|2025-10-31 18:28:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1761935460000|2025-10-31 18:31:00|75.14|74.14|75.17|74.17|75.17|74.17|75.14|74.14|0
1761935480000|2025-10-31 18:31:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1761935490000|2025-10-31 18:31:30|75.12|74.12|75.11|74.11|75.15|74.15|75.11|74.11|0
1761935500000|2025-10-31 18:31:40|75.12|74.12|75.11|74.11|75.12|74.12|75.11|74.11|0
1761935520000|2025-10-31 18:32:00|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1761935530000|2025-10-31 18:32:10|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1761935580000|2025-10-31 18:33:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1761935600000|2025-10-31 18:33:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1761935620000|2025-10-31 18:33:40|75.09|74.09|75.09|74.09|75.1|74.1|75.09|74.09|0
1761935630000|2025-10-31 18:33:50|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1761935660000|2025-10-31 18:34:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1761935670000|2025-10-31 18:34:30|75.1|74.1|75.19|74.19|75.19|74.19|75.1|74.1|0
1761935940000|2025-10-31 18:39:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1761936010000|2025-10-31 18:40:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761936160000|2025-10-31 18:42:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1761936170000|2025-10-31 18:42:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1761936190000|2025-10-31 18:43:10|75.24|74.24|75.24|74.24|75.25|74.25|75.24|74.24|0
1761936220000|2025-10-31 18:43:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761936230000|2025-10-31 18:43:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1761936370000|2025-10-31 18:46:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1761936470000|2025-10-31 18:47:50|75.28|74.28|75.28|74.28|75.28|74.28|75.24|74.24|0
1761936480000|2025-10-31 18:48:00|75.29|74.29|75.29|74.29|75.29|74.29|75.28|74.28|0
1761936500000|2025-10-31 18:48:20|75.28|74.28|75.28|74.28|75.29|74.29|75.28|74.28|0
1761936510000|2025-10-31 18:48:30|75.29|74.29|75.26|74.26|75.29|74.29|75.25|74.25|0
1761936520000|2025-10-31 18:48:40|75.25|74.25|75.26|74.26|75.26|74.26|75.25|74.25|0
1761936530000|2025-10-31 18:48:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761936570000|2025-10-31 18:49:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761936580000|2025-10-31 18:49:40|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1761936600000|2025-10-31 18:50:00|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1761936630000|2025-10-31 18:50:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761936640000|2025-10-31 18:50:40|75.26|74.26|75.26|74.26|75.27|74.27|75.26|74.26|0
1761936650000|2025-10-31 18:50:50|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1761936740000|2025-10-31 18:52:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761936780000|2025-10-31 18:53:00|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1761936800000|2025-10-31 18:53:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761936830000|2025-10-31 18:53:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1761936880000|2025-10-31 18:54:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1761936890000|2025-10-31 18:54:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1761936990000|2025-10-31 18:56:30|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1761937040000|2025-10-31 18:57:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1761937050000|2025-10-31 18:57:30|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1761937090000|2025-10-31 18:58:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1761937100000|2025-10-31 18:58:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1761937110000|2025-10-31 18:58:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1761937120000|2025-10-31 18:58:40|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1761937140000|2025-10-31 18:59:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1761937150000|2025-10-31 18:59:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1761937160000|2025-10-31 18:59:20|75.22|74.22|75.22|74.22|75.23|74.23|75.22|74.22|0
1761937180000|2025-10-31 18:59:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761937190000|2025-10-31 18:59:50|75.28|74.28|75.29|74.29|75.29|74.29|75.28|74.28|0
1761937200000|2025-10-31 19:00:00|75.28|74.28|75.28|74.28|75.29|74.29|75.28|74.28|0
1761937220000|2025-10-31 19:00:20|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761937230000|2025-10-31 19:00:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761937240000|2025-10-31 19:00:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1761937250000|2025-10-31 19:00:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1761937260000|2025-10-31 19:01:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1761937310000|2025-10-31 19:01:50|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1761937320000|2025-10-31 19:02:00|75.27|74.27|75.27|74.27|75.28|74.28|75.27|74.27|0
1761937330000|2025-10-31 19:02:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1761937340000|2025-10-31 19:02:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761937360000|2025-10-31 19:02:40|75.32|74.32|75.33|74.33|75.33|74.33|75.32|74.32|0
1761937380000|2025-10-31 19:03:00|75.32|74.32|75.32|74.32|75.33|74.33|75.32|74.32|0
1761937520000|2025-10-31 19:05:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761937550000|2025-10-31 19:05:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1761937570000|2025-10-31 19:06:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1761937580000|2025-10-31 19:06:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1761937600000|2025-10-31 19:06:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1761937660000|2025-10-31 19:07:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1761937810000|2025-10-31 19:10:10|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1761937860000|2025-10-31 19:11:00|75.41|74.41|75.42|74.42|75.42|74.42|75.41|74.41|0
1761937870000|2025-10-31 19:11:10|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761937900000|2025-10-31 19:11:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761937910000|2025-10-31 19:11:50|75.41|74.41|75.44|74.44|75.44|74.44|75.41|74.41|0
1761937930000|2025-10-31 19:12:10|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1761938000000|2025-10-31 19:13:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1761938010000|2025-10-31 19:13:30|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1761938030000|2025-10-31 19:13:50|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1761938090000|2025-10-31 19:14:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761938110000|2025-10-31 19:15:10|75.46|74.46|75.46|74.46|75.47|74.47|75.46|74.46|0
1761938120000|2025-10-31 19:15:20|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1761938180000|2025-10-31 19:16:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1761938190000|2025-10-31 19:16:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1761938310000|2025-10-31 19:18:30|75.53|74.53|75.66|74.66|75.66|74.66|75.53|74.53|0
1761938390000|2025-10-31 19:19:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1761938480000|2025-10-31 19:21:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1761938490000|2025-10-31 19:21:30|75.76|74.76|75.71|74.71|75.77|74.77|75.67|74.67|0
1761938500000|2025-10-31 19:21:40|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1761938510000|2025-10-31 19:21:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1761938520000|2025-10-31 19:22:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761938530000|2025-10-31 19:22:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1761938540000|2025-10-31 19:22:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1761938550000|2025-10-31 19:22:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1761938560000|2025-10-31 19:22:40|75.87|74.87|75.85|74.85|75.87|74.87|75.85|74.85|0
1761938610000|2025-10-31 19:23:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1761938640000|2025-10-31 19:24:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1761938650000|2025-10-31 19:24:10|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1761938670000|2025-10-31 19:24:30|75.82|74.82|75.82|74.82|75.82|74.82|75.81|74.81|0
1761938680000|2025-10-31 19:24:40|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1761938690000|2025-10-31 19:24:50|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1761938710000|2025-10-31 19:25:10|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1761938730000|2025-10-31 19:25:30|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1761938750000|2025-10-31 19:25:50|75.82|74.82|75.86|74.86|75.86|74.86|75.82|74.82|0
1761938760000|2025-10-31 19:26:00|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1761938820000|2025-10-31 19:27:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1761938840000|2025-10-31 19:27:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1761938860000|2025-10-31 19:27:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1761938870000|2025-10-31 19:27:50|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1761938890000|2025-10-31 19:28:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1761938910000|2025-10-31 19:28:30|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1761938920000|2025-10-31 19:28:40|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1761938930000|2025-10-31 19:28:50|75.94|74.94|75.99|74.99|75.99|74.99|75.94|74.94|0
1761938960000|2025-10-31 19:29:20|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1761938970000|2025-10-31 19:29:30|76.04|75.04|76.07|75.07|76.07|75.07|76.04|75.04|0
1761938980000|2025-10-31 19:29:40|76.06|75.06|76.07|75.07|76.07|75.07|76.06|75.06|0
1761938990000|2025-10-31 19:29:50|76.06|75.06|76.12|75.12|76.12|75.12|76.06|75.06|0
1761939000000|2025-10-31 19:30:00|76.09|75.09|76.12|75.12|76.12|75.12|76.09|75.09|0
1761939010000|2025-10-31 19:30:10|76.09|75.09|76.11|75.11|76.11|75.11|76.07|75.07|0
1761939020000|2025-10-31 19:30:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1761939030000|2025-10-31 19:30:30|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761939040000|2025-10-31 19:30:40|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761939060000|2025-10-31 19:31:00|76.15|75.15|76.13|75.13|76.15|75.15|76.13|75.13|0
1761939070000|2025-10-31 19:31:10|76.14|75.14|76.09|75.09|76.14|75.14|76.09|75.09|0
1761939080000|2025-10-31 19:31:20|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761939090000|2025-10-31 19:31:30|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1761939190000|2025-10-31 19:33:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1761939230000|2025-10-31 19:33:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1761939260000|2025-10-31 19:34:20|76|75|76|75|76|75|76|75|0
1761939270000|2025-10-31 19:34:30|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1761939290000|2025-10-31 19:34:50|75.99|74.99|75.97|74.97|75.99|74.99|75.97|74.97|0
1761939360000|2025-10-31 19:36:00|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1761939390000|2025-10-31 19:36:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1761939480000|2025-10-31 19:38:00|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1761939540000|2025-10-31 19:39:00|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1761939580000|2025-10-31 19:39:40|75.98|74.98|75.95|74.95|75.98|74.98|75.95|74.95|0
1761939600000|2025-10-31 19:40:00|75.98|74.98|75.98|74.98|75.98|74.98|75.95|74.95|0
1761939610000|2025-10-31 19:40:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1761939630000|2025-10-31 19:40:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1761939710000|2025-10-31 19:41:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1761939730000|2025-10-31 19:42:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1761939740000|2025-10-31 19:42:20|75.95|74.95|75.97|74.97|75.97|74.97|75.95|74.95|0
1761939770000|2025-10-31 19:42:50|75.96|74.96|75.92|74.92|75.96|74.96|75.92|74.92|0
1761939840000|2025-10-31 19:44:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1761939850000|2025-10-31 19:44:10|75.91|74.91|75.91|74.91|75.91|74.91|75.9|74.9|0
1761939890000|2025-10-31 19:44:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1761939930000|2025-10-31 19:45:30|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1761939940000|2025-10-31 19:45:40|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1761939950000|2025-10-31 19:45:50|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761940010000|2025-10-31 19:46:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1761940080000|2025-10-31 19:48:00|76.19|75.19|76.16|75.16|76.19|75.19|76.16|75.16|0
1761940100000|2025-10-31 19:48:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761940170000|2025-10-31 19:49:30|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761940180000|2025-10-31 19:49:40|76.13|75.13|76.14|75.14|76.14|75.14|76.13|75.13|0
1761940190000|2025-10-31 19:49:50|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1761940200000|2025-10-31 19:50:00|76.14|75.14|76.17|75.17|76.17|75.17|76.14|75.14|0
1761940210000|2025-10-31 19:50:10|76.18|75.18|76.17|75.17|76.18|75.18|76.17|75.17|0
1761940220000|2025-10-31 19:50:20|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761940240000|2025-10-31 19:50:40|76.21|75.21|76.21|75.21|76.21|75.21|76.18|75.18|0
1761940270000|2025-10-31 19:51:10|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1761940310000|2025-10-31 19:51:50|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1761940320000|2025-10-31 19:52:00|76.21|75.21|76.17|75.17|76.21|75.21|76.17|75.17|0
1761940330000|2025-10-31 19:52:10|76.2|75.2|76.17|75.17|76.2|75.2|76.17|75.17|0
1761940340000|2025-10-31 19:52:20|76.18|75.18|76.21|75.21|76.21|75.21|76.18|75.18|0
1761940350000|2025-10-31 19:52:30|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1761940360000|2025-10-31 19:52:40|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1761940370000|2025-10-31 19:52:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1761940400000|2025-10-31 19:53:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761940410000|2025-10-31 19:53:30|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1761940420000|2025-10-31 19:53:40|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761940430000|2025-10-31 19:53:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1761940440000|2025-10-31 19:54:00|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1761940460000|2025-10-31 19:54:20|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1761940470000|2025-10-31 19:54:30|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1761940480000|2025-10-31 19:54:40|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1761940500000|2025-10-31 19:55:00|76.1|75.1|76.09|75.09|76.1|75.1|76.09|75.09|0
1761940520000|2025-10-31 19:55:20|76.1|75.1|76.28|75.28|76.28|75.28|76.1|75.1|0
1761940530000|2025-10-31 19:55:30|76.35|75.35|76.32|75.32|76.35|75.35|76.32|75.32|0
1761940550000|2025-10-31 19:55:50|76.28|75.28|76.3|75.3|76.32|75.32|76.28|75.28|0
1761940560000|2025-10-31 19:56:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1761940580000|2025-10-31 19:56:20|76.3|75.3|76.31|75.31|76.31|75.31|76.3|75.3|0
1761940590000|2025-10-31 19:56:30|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1761940620000|2025-10-31 19:57:00|76.31|75.31|76.32|75.32|76.32|75.32|76.31|75.31|0
1761940630000|2025-10-31 19:57:10|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1761940640000|2025-10-31 19:57:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1761940650000|2025-10-31 19:57:30|76.29|75.29|76.27|75.27|76.29|75.29|76.27|75.27|0
1761940660000|2025-10-31 19:57:40|76.26|75.26|76.29|75.29|76.29|75.29|76.26|75.26|0
1761940670000|2025-10-31 19:57:50|76.3|75.3|76.28|75.28|76.3|75.3|76.28|75.28|0
1761940700000|2025-10-31 19:58:20|76.26|75.26|76.29|75.29|76.29|75.29|76.26|75.26|0
1761940710000|2025-10-31 19:58:30|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1761940730000|2025-10-31 19:58:50|76.29|75.29|76.29|75.29|76.29|75.29|76.27|75.27|0
1761940740000|2025-10-31 19:59:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1761940750000|2025-10-31 19:59:10|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1761940760000|2025-10-31 19:59:20|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1761940770000|2025-10-31 19:59:30|76.3|75.3|76.28|75.28|76.3|75.3|76.28|75.28|0
1761940780000|2025-10-31 19:59:40|76.26|75.26|76.26|75.26|76.28|75.28|76.26|75.26|0
1761940790000|2025-10-31 19:59:50|76.24|75.24|76.26|75.26|76.26|75.26|76.24|75.24|0
1762180390000|2025-11-03 14:33:10|75.85|74.85|75.86|74.86|75.86|74.86|75.83|74.83|0
1762180400000|2025-11-03 14:33:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762180410000|2025-11-03 14:33:30|75.86|74.86|75.87|74.87|75.87|74.87|75.86|74.86|0
1762180420000|2025-11-03 14:33:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762180440000|2025-11-03 14:34:00|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1762180460000|2025-11-03 14:34:20|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762180470000|2025-11-03 14:34:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1762180490000|2025-11-03 14:34:50|75.96|74.96|75.96|74.96|75.96|74.96|75.95|74.95|0
1762180500000|2025-11-03 14:35:00|75.95|74.95|75.98|74.98|75.98|74.98|75.95|74.95|0
1762180520000|2025-11-03 14:35:20|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762180540000|2025-11-03 14:35:40|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762180550000|2025-11-03 14:35:50|75.97|74.97|75.98|74.98|75.98|74.98|75.97|74.97|0
1762180560000|2025-11-03 14:36:00|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1762180570000|2025-11-03 14:36:10|76.08|75.08|76.1|75.1|76.1|75.1|76.08|75.08|0
1762180580000|2025-11-03 14:36:20|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1762180590000|2025-11-03 14:36:30|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1762180600000|2025-11-03 14:36:40|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1762180620000|2025-11-03 14:37:00|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1762180630000|2025-11-03 14:37:10|76.05|75.05|76.09|75.09|76.09|75.09|76.05|75.05|0
1762180640000|2025-11-03 14:37:20|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1762180690000|2025-11-03 14:38:10|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762180700000|2025-11-03 14:38:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762180720000|2025-11-03 14:38:40|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762180740000|2025-11-03 14:39:00|75.87|74.87|75.9|74.9|75.9|74.9|75.84|74.84|0
1762180760000|2025-11-03 14:39:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762180790000|2025-11-03 14:39:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1762180800000|2025-11-03 14:40:00|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1762180810000|2025-11-03 14:40:10|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762180820000|2025-11-03 14:40:20|75.84|74.84|75.84|74.84|75.85|74.85|75.84|74.84|0
1762180830000|2025-11-03 14:40:30|75.85|74.85|75.9|74.9|75.9|74.9|75.85|74.85|0
1762180840000|2025-11-03 14:40:40|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1762180860000|2025-11-03 14:41:00|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762180920000|2025-11-03 14:42:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762180950000|2025-11-03 14:42:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762180960000|2025-11-03 14:42:40|75.88|74.88|75.84|74.84|75.88|74.88|75.84|74.84|0
1762180980000|2025-11-03 14:43:00|75.83|74.83|75.86|74.86|75.86|74.86|75.83|74.83|0
1762180990000|2025-11-03 14:43:10|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1762181000000|2025-11-03 14:43:20|76.1|75.1|76.11|75.11|76.11|75.11|76.1|75.1|0
1762181010000|2025-11-03 14:43:30|75.96|74.96|76|75|76|75|75.96|74.96|0
1762181020000|2025-11-03 14:43:40|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1762181040000|2025-11-03 14:44:00|76|75|75.99|74.99|76|75|75.99|74.99|0
1762181050000|2025-11-03 14:44:10|76|75|76|75|76|75|76|75|0
1762181060000|2025-11-03 14:44:20|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762181070000|2025-11-03 14:44:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1762181080000|2025-11-03 14:44:40|75.98|74.98|75.96|74.96|75.98|74.98|75.95|74.95|0
1762181090000|2025-11-03 14:44:50|75.95|74.95|75.97|74.97|75.97|74.97|75.95|74.95|0
1762181110000|2025-11-03 14:45:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1762181150000|2025-11-03 14:45:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1762181160000|2025-11-03 14:46:00|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1762181170000|2025-11-03 14:46:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762181190000|2025-11-03 14:46:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1762181210000|2025-11-03 14:46:50|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1762181220000|2025-11-03 14:47:00|76.17|75.17|76.17|75.17|76.17|75.17|76.16|75.16|0
1762181250000|2025-11-03 14:47:30|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1762181260000|2025-11-03 14:47:40|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1762181270000|2025-11-03 14:47:50|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1762181280000|2025-11-03 14:48:00|76.29|75.29|76.3|75.3|76.3|75.3|76.29|75.29|0
1762181300000|2025-11-03 14:48:20|76.39|75.39|76.48|75.48|76.48|75.48|76.39|75.39|0
1762181320000|2025-11-03 14:48:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1762181330000|2025-11-03 14:48:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1762181340000|2025-11-03 14:49:00|76.65|75.65|76.98|75.98|76.98|75.98|76.64|75.64|0
1762181350000|2025-11-03 14:49:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1762181360000|2025-11-03 14:49:20|76.89|75.89|76.99|75.99|76.99|75.99|76.89|75.89|0
1762181370000|2025-11-03 14:49:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1762181380000|2025-11-03 14:49:40|76.99|75.99|76.96|75.96|76.99|75.99|76.96|75.96|0
1762181420000|2025-11-03 14:50:20|76.93|75.93|76.88|75.88|76.93|75.93|76.88|75.88|0
1762181430000|2025-11-03 14:50:30|76.87|75.87|76.85|75.85|76.88|75.88|76.85|75.85|0
1762181480000|2025-11-03 14:51:20|76.89|75.89|76.86|75.86|76.89|75.89|76.85|75.85|0
1762181500000|2025-11-03 14:51:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1762181520000|2025-11-03 14:52:00|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1762181530000|2025-11-03 14:52:10|76.85|75.85|76.66|75.66|76.85|75.85|76.66|75.66|0
1762181570000|2025-11-03 14:52:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1762181620000|2025-11-03 14:53:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1762181630000|2025-11-03 14:53:50|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1762181640000|2025-11-03 14:54:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1762181650000|2025-11-03 14:54:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1762181680000|2025-11-03 14:54:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1762181690000|2025-11-03 14:54:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1762181700000|2025-11-03 14:55:00|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1762181730000|2025-11-03 14:55:30|76.66|75.66|76.68|75.68|76.68|75.68|76.63|75.63|0
1762181750000|2025-11-03 14:55:50|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1762181760000|2025-11-03 14:56:00|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1762181780000|2025-11-03 14:56:20|76.62|75.62|76.6|75.6|76.62|75.62|76.6|75.6|0
1762181790000|2025-11-03 14:56:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1762181840000|2025-11-03 14:57:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1762181870000|2025-11-03 14:57:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1762181900000|2025-11-03 14:58:20|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1762181930000|2025-11-03 14:58:50|76.82|75.82|76.85|75.85|76.85|75.85|76.82|75.82|0
1762181990000|2025-11-03 14:59:50|76.86|75.86|76.86|75.86|76.86|75.86|76.85|75.85|0
1762182000000|2025-11-03 15:00:00|76.89|75.89|76.89|75.89|76.9|75.9|76.89|75.89|0
1762182010000|2025-11-03 15:00:10|76.9|75.9|76.93|75.93|76.93|75.93|76.89|75.89|0
1762182020000|2025-11-03 15:00:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1762182030000|2025-11-03 15:00:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1762182040000|2025-11-03 15:00:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1762182060000|2025-11-03 15:01:00|76.95|75.95|76.95|75.95|76.95|75.95|76.94|75.94|0
1762182080000|2025-11-03 15:01:20|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1762182090000|2025-11-03 15:01:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1762182120000|2025-11-03 15:02:00|76.76|75.76|76.85|75.85|76.85|75.85|76.76|75.76|0
1762182130000|2025-11-03 15:02:10|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1762182170000|2025-11-03 15:02:50|76.87|75.87|76.99|75.99|76.99|75.99|76.87|75.87|0
1762182190000|2025-11-03 15:03:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1762182220000|2025-11-03 15:03:40|76.87|75.87|76.85|75.85|76.87|75.87|76.85|75.85|0
1762182230000|2025-11-03 15:03:50|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1762182250000|2025-11-03 15:04:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1762182260000|2025-11-03 15:04:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1762182290000|2025-11-03 15:04:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1762182300000|2025-11-03 15:05:00|76.78|75.78|76.77|75.77|76.78|75.78|76.77|75.77|0
1762182320000|2025-11-03 15:05:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1762182350000|2025-11-03 15:05:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1762182360000|2025-11-03 15:06:00|76.74|75.74|76.7|75.7|76.74|75.74|76.7|75.7|0
1762182380000|2025-11-03 15:06:20|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1762182390000|2025-11-03 15:06:30|76.68|75.68|76.68|75.68|76.69|75.69|76.68|75.68|0
1762182400000|2025-11-03 15:06:40|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1762182420000|2025-11-03 15:07:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1762182430000|2025-11-03 15:07:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1762182450000|2025-11-03 15:07:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1762182460000|2025-11-03 15:07:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1762182470000|2025-11-03 15:07:50|76.65|75.65|76.63|75.63|76.72|75.72|76.63|75.63|0
1762182490000|2025-11-03 15:08:10|76.62|75.62|76.66|75.66|76.66|75.66|76.59|75.59|0
1762182500000|2025-11-03 15:08:20|76.59|75.59|76.57|75.57|76.59|75.59|76.57|75.57|0
1762182510000|2025-11-03 15:08:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1762182520000|2025-11-03 15:08:40|76.55|75.55|76.6|75.6|76.6|75.6|76.54|75.54|0
1762182530000|2025-11-03 15:08:50|76.61|75.61|76.61|75.61|76.61|75.61|76.6|75.6|0
1762182540000|2025-11-03 15:09:00|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1762182550000|2025-11-03 15:09:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1762182560000|2025-11-03 15:09:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1762182590000|2025-11-03 15:09:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1762182600000|2025-11-03 15:10:00|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1762182650000|2025-11-03 15:10:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1762182680000|2025-11-03 15:11:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1762182690000|2025-11-03 15:11:30|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1762182700000|2025-11-03 15:11:40|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1762182770000|2025-11-03 15:12:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1762182800000|2025-11-03 15:13:20|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1762182810000|2025-11-03 15:13:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1762182900000|2025-11-03 15:15:00|76.68|75.68|76.64|75.64|76.68|75.68|76.64|75.64|0
1762182910000|2025-11-03 15:15:10|76.61|75.61|76.6|75.6|76.61|75.61|76.6|75.6|0
1762182940000|2025-11-03 15:15:40|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1762182980000|2025-11-03 15:16:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1762182990000|2025-11-03 15:16:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1762183000000|2025-11-03 15:16:40|76.58|75.58|76.58|75.58|76.59|75.59|76.58|75.58|0
1762183010000|2025-11-03 15:16:50|76.52|75.52|76.52|75.52|76.58|75.58|76.51|75.51|0
1762183030000|2025-11-03 15:17:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1762183040000|2025-11-03 15:17:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1762183070000|2025-11-03 15:17:50|76.41|75.41|76.44|75.44|76.44|75.44|76.41|75.41|0
1762183080000|2025-11-03 15:18:00|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1762183110000|2025-11-03 15:18:30|76.42|75.42|76.42|75.42|76.42|75.42|76.41|75.41|0
1762183140000|2025-11-03 15:19:00|76.41|75.41|76.38|75.38|76.42|75.42|76.38|75.38|0
1762183150000|2025-11-03 15:19:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1762183160000|2025-11-03 15:19:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1762183170000|2025-11-03 15:19:30|76.34|75.34|76.35|75.35|76.35|75.35|76.34|75.34|0
1762183180000|2025-11-03 15:19:40|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1762183200000|2025-11-03 15:20:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1762183210000|2025-11-03 15:20:10|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1762183220000|2025-11-03 15:20:20|76.29|75.29|76.18|75.18|76.29|75.29|76.18|75.18|0
1762183250000|2025-11-03 15:20:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1762183280000|2025-11-03 15:21:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1762183320000|2025-11-03 15:22:00|76.13|75.13|76.15|75.15|76.15|75.15|76.13|75.13|0
1762183330000|2025-11-03 15:22:10|76.16|75.16|76.15|75.15|76.16|75.16|76.15|75.15|0
1762183340000|2025-11-03 15:22:20|76.16|75.16|76.16|75.16|76.16|75.16|76.15|75.15|0
1762183350000|2025-11-03 15:22:30|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1762183390000|2025-11-03 15:23:10|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1762183420000|2025-11-03 15:23:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1762183430000|2025-11-03 15:23:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1762183440000|2025-11-03 15:24:00|76.14|75.14|76.12|75.12|76.14|75.14|76.12|75.12|0
1762183450000|2025-11-03 15:24:10|76.13|75.13|76.14|75.14|76.14|75.14|76.13|75.13|0
1762183490000|2025-11-03 15:24:50|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1762183510000|2025-11-03 15:25:10|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1762183520000|2025-11-03 15:25:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1762183540000|2025-11-03 15:25:40|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1762183550000|2025-11-03 15:25:50|76.1|75.1|76.13|75.13|76.13|75.13|76.1|75.1|0
1762183560000|2025-11-03 15:26:00|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1762183570000|2025-11-03 15:26:10|76.15|75.15|76.18|75.18|76.18|75.18|76.15|75.15|0
1762183580000|2025-11-03 15:26:20|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1762183590000|2025-11-03 15:26:30|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1762183600000|2025-11-03 15:26:40|76.1|75.1|76.1|75.1|76.15|75.15|76.1|75.1|0
1762183630000|2025-11-03 15:27:10|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1762183650000|2025-11-03 15:27:30|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1762183660000|2025-11-03 15:27:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1762183680000|2025-11-03 15:28:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762183710000|2025-11-03 15:28:30|76.02|75.02|76.05|75.05|76.05|75.05|76.02|75.02|0
1762183730000|2025-11-03 15:28:50|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1762183740000|2025-11-03 15:29:00|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1762183750000|2025-11-03 15:29:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1762183780000|2025-11-03 15:29:40|75.93|74.93|75.91|74.91|75.96|74.96|75.91|74.91|0
1762183790000|2025-11-03 15:29:50|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762183800000|2025-11-03 15:30:00|75.92|74.92|75.92|74.92|75.92|74.92|75.9|74.9|0
1762183810000|2025-11-03 15:30:10|75.91|74.91|75.91|74.91|75.92|74.92|75.91|74.91|0
1762183830000|2025-11-03 15:30:30|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762183840000|2025-11-03 15:30:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762183880000|2025-11-03 15:31:20|75.89|74.89|75.89|74.89|75.9|74.9|75.89|74.89|0
1762183910000|2025-11-03 15:31:50|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762183930000|2025-11-03 15:32:10|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762183950000|2025-11-03 15:32:30|75.86|74.86|75.86|74.86|75.89|74.89|75.86|74.86|0
1762183970000|2025-11-03 15:32:50|75.83|74.83|75.81|74.81|75.83|74.83|75.81|74.81|0
1762184000000|2025-11-03 15:33:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762184010000|2025-11-03 15:33:30|75.81|74.81|75.82|74.82|75.82|74.82|75.81|74.81|0
1762184030000|2025-11-03 15:33:50|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762184050000|2025-11-03 15:34:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762184070000|2025-11-03 15:34:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762184120000|2025-11-03 15:35:20|75.74|74.74|75.74|74.74|75.75|74.75|75.74|74.74|0
1762184130000|2025-11-03 15:35:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762184150000|2025-11-03 15:35:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762184180000|2025-11-03 15:36:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762184200000|2025-11-03 15:36:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762184230000|2025-11-03 15:37:10|75.77|74.77|75.77|74.77|75.77|74.77|75.74|74.74|0
1762184240000|2025-11-03 15:37:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762184250000|2025-11-03 15:37:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762184260000|2025-11-03 15:37:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762184280000|2025-11-03 15:38:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762184290000|2025-11-03 15:38:10|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762184300000|2025-11-03 15:38:20|75.78|74.78|75.78|74.78|75.79|74.79|75.78|74.78|0
1762184340000|2025-11-03 15:39:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762184380000|2025-11-03 15:39:40|75.75|74.75|75.74|74.74|75.75|74.75|75.74|74.74|0
1762184390000|2025-11-03 15:39:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762184400000|2025-11-03 15:40:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762184410000|2025-11-03 15:40:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762184430000|2025-11-03 15:40:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762184440000|2025-11-03 15:40:40|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1762184470000|2025-11-03 15:41:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762184500000|2025-11-03 15:41:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762184510000|2025-11-03 15:41:50|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1762184530000|2025-11-03 15:42:10|75.77|74.77|75.79|74.79|75.79|74.79|75.77|74.77|0
1762184560000|2025-11-03 15:42:40|75.8|74.8|75.8|74.8|75.8|74.8|75.79|74.79|0
1762184580000|2025-11-03 15:43:00|75.79|74.79|75.73|74.73|75.79|74.79|75.73|74.73|0
1762184590000|2025-11-03 15:43:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762184610000|2025-11-03 15:43:30|75.73|74.73|75.75|74.75|75.75|74.75|75.73|74.73|0
1762184620000|2025-11-03 15:43:40|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1762184630000|2025-11-03 15:43:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762184640000|2025-11-03 15:44:00|75.75|74.75|75.67|74.67|75.75|74.75|75.67|74.67|0
1762184660000|2025-11-03 15:44:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762184690000|2025-11-03 15:44:50|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762184700000|2025-11-03 15:45:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762184720000|2025-11-03 15:45:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762184730000|2025-11-03 15:45:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762184740000|2025-11-03 15:45:40|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762184760000|2025-11-03 15:46:00|75.72|74.72|75.72|74.72|75.73|74.73|75.72|74.72|0
1762184770000|2025-11-03 15:46:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762184800000|2025-11-03 15:46:40|75.72|74.72|75.72|74.72|75.73|74.73|75.72|74.72|0
1762184820000|2025-11-03 15:47:00|75.74|74.74|75.74|74.74|75.74|74.74|75.72|74.72|0
1762184880000|2025-11-03 15:48:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762184900000|2025-11-03 15:48:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762184940000|2025-11-03 15:49:00|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762185040000|2025-11-03 15:50:40|75.81|74.81|75.81|74.81|75.81|74.81|75.8|74.8|0
1762185050000|2025-11-03 15:50:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762185150000|2025-11-03 15:52:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762185170000|2025-11-03 15:52:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762185180000|2025-11-03 15:53:00|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1762185190000|2025-11-03 15:53:10|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1762185220000|2025-11-03 15:53:40|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762185230000|2025-11-03 15:53:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762185240000|2025-11-03 15:54:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762185270000|2025-11-03 15:54:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762185300000|2025-11-03 15:55:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762185310000|2025-11-03 15:55:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762185350000|2025-11-03 15:55:50|75.76|74.76|75.75|74.75|75.76|74.76|75.75|74.75|0
1762185370000|2025-11-03 15:56:10|75.74|74.74|75.74|74.74|75.75|74.75|75.74|74.74|0
1762185390000|2025-11-03 15:56:30|75.75|74.75|75.75|74.75|75.75|74.75|75.74|74.74|0
1762185420000|2025-11-03 15:57:00|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762185440000|2025-11-03 15:57:20|75.77|74.77|75.75|74.75|75.77|74.77|75.75|74.75|0
1762185460000|2025-11-03 15:57:40|75.76|74.76|75.75|74.75|75.76|74.76|75.75|74.75|0
1762185470000|2025-11-03 15:57:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762185550000|2025-11-03 15:59:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762185570000|2025-11-03 15:59:30|75.76|74.76|75.77|74.77|75.77|74.77|75.76|74.76|0
1762185630000|2025-11-03 16:00:30|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762185650000|2025-11-03 16:00:50|75.75|74.75|75.74|74.74|75.75|74.75|75.74|74.74|0
1762185660000|2025-11-03 16:01:00|75.75|74.75|75.75|74.75|75.76|74.76|75.75|74.75|0
1762185680000|2025-11-03 16:01:20|75.76|74.76|75.76|74.76|75.76|74.76|75.75|74.75|0
1762185690000|2025-11-03 16:01:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762185700000|2025-11-03 16:01:40|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1762185710000|2025-11-03 16:01:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762185740000|2025-11-03 16:02:20|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762185770000|2025-11-03 16:02:50|75.74|74.74|75.74|74.74|75.74|74.74|75.73|74.73|0
1762185800000|2025-11-03 16:03:20|75.75|74.75|75.75|74.75|75.75|74.75|75.74|74.74|0
1762185850000|2025-11-03 16:04:10|75.76|74.76|75.76|74.76|75.77|74.77|75.76|74.76|0
1762185860000|2025-11-03 16:04:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762185870000|2025-11-03 16:04:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762185880000|2025-11-03 16:04:40|75.77|74.77|75.77|74.77|75.77|74.77|75.76|74.76|0
1762185910000|2025-11-03 16:05:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762185960000|2025-11-03 16:06:00|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1762185980000|2025-11-03 16:06:20|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762186000000|2025-11-03 16:06:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762186080000|2025-11-03 16:08:00|75.82|74.82|75.82|74.82|75.83|74.83|75.82|74.82|0
1762186130000|2025-11-03 16:08:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762186150000|2025-11-03 16:09:10|75.85|74.85|75.85|74.85|75.85|74.85|75.83|74.83|0
1762186190000|2025-11-03 16:09:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762186200000|2025-11-03 16:10:00|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762186210000|2025-11-03 16:10:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762186220000|2025-11-03 16:10:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762186310000|2025-11-03 16:11:50|75.71|74.71|75.71|74.71|75.71|74.71|75.68|74.68|0
1762186350000|2025-11-03 16:12:30|75.7|74.7|75.7|74.7|75.71|74.71|75.7|74.7|0
1762186360000|2025-11-03 16:12:40|75.71|74.71|75.71|74.71|75.71|74.71|75.7|74.7|0
1762186390000|2025-11-03 16:13:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762186410000|2025-11-03 16:13:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762186480000|2025-11-03 16:14:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762186490000|2025-11-03 16:14:50|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1762186500000|2025-11-03 16:15:00|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1762186550000|2025-11-03 16:15:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762186580000|2025-11-03 16:16:20|75.75|74.75|75.75|74.75|75.75|74.75|75.71|74.71|0
1762186670000|2025-11-03 16:17:50|75.76|74.76|75.76|74.76|75.76|74.76|75.75|74.75|0
1762186680000|2025-11-03 16:18:00|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762186690000|2025-11-03 16:18:10|75.76|74.76|75.76|74.76|75.76|74.76|75.75|74.75|0
1762186700000|2025-11-03 16:18:20|75.75|74.75|75.77|74.77|75.77|74.77|75.75|74.75|0
1762186720000|2025-11-03 16:18:40|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1762186750000|2025-11-03 16:19:10|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1762186760000|2025-11-03 16:19:20|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1762186790000|2025-11-03 16:19:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762186850000|2025-11-03 16:20:50|75.77|74.77|75.77|74.77|75.77|74.77|75.76|74.76|0
1762186860000|2025-11-03 16:21:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762186900000|2025-11-03 16:21:40|75.75|74.75|75.78|74.78|75.78|74.78|75.75|74.75|0
1762186950000|2025-11-03 16:22:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762186970000|2025-11-03 16:22:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762187010000|2025-11-03 16:23:30|75.73|74.73|75.74|74.74|75.74|74.74|75.73|74.73|0
1762187020000|2025-11-03 16:23:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762187030000|2025-11-03 16:23:50|75.74|74.74|75.73|74.73|75.75|74.75|75.73|74.73|0
1762187040000|2025-11-03 16:24:00|75.75|74.75|75.73|74.73|75.75|74.75|75.73|74.73|0
1762187060000|2025-11-03 16:24:20|75.76|74.76|75.76|74.76|75.76|74.76|75.73|74.73|0
1762187130000|2025-11-03 16:25:30|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762187140000|2025-11-03 16:25:40|75.79|74.79|75.68|74.68|75.79|74.79|75.68|74.68|0
1762187160000|2025-11-03 16:26:00|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1762187220000|2025-11-03 16:27:00|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1762187230000|2025-11-03 16:27:10|75.68|74.68|75.63|74.63|75.68|74.68|75.63|74.63|0
1762187250000|2025-11-03 16:27:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1762187260000|2025-11-03 16:27:40|75.63|74.63|75.66|74.66|75.66|74.66|75.63|74.63|0
1762187270000|2025-11-03 16:27:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762187290000|2025-11-03 16:28:10|75.75|74.75|75.75|74.75|75.75|74.75|75.72|74.72|0
1762187300000|2025-11-03 16:28:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762187310000|2025-11-03 16:28:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762187330000|2025-11-03 16:28:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762187370000|2025-11-03 16:29:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762187380000|2025-11-03 16:29:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762187490000|2025-11-03 16:31:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762187500000|2025-11-03 16:31:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762187520000|2025-11-03 16:32:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762187530000|2025-11-03 16:32:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762187540000|2025-11-03 16:32:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762187660000|2025-11-03 16:34:20|75.74|74.74|75.69|74.69|75.74|74.74|75.69|74.69|0
1762187680000|2025-11-03 16:34:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1762187760000|2025-11-03 16:36:00|75.63|74.63|75.63|74.63|75.66|74.66|75.63|74.63|0
1762187770000|2025-11-03 16:36:10|75.66|74.66|75.71|74.71|75.71|74.71|75.66|74.66|0
1762187840000|2025-11-03 16:37:20|75.7|74.7|75.7|74.7|75.71|74.71|75.7|74.7|0
1762187860000|2025-11-03 16:37:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762187880000|2025-11-03 16:38:00|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1762187890000|2025-11-03 16:38:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762187900000|2025-11-03 16:38:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762187950000|2025-11-03 16:39:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762188000000|2025-11-03 16:40:00|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1762188010000|2025-11-03 16:40:10|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1762188020000|2025-11-03 16:40:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762188040000|2025-11-03 16:40:40|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762188050000|2025-11-03 16:40:50|75.72|74.72|75.76|74.76|75.76|74.76|75.72|74.72|0
1762188100000|2025-11-03 16:41:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762188290000|2025-11-03 16:44:50|75.74|74.74|75.71|74.71|75.74|74.74|75.71|74.71|0
1762188300000|2025-11-03 16:45:00|75.7|74.7|75.73|74.73|75.73|74.73|75.7|74.7|0
1762188330000|2025-11-03 16:45:30|75.72|74.72|75.72|74.72|75.73|74.73|75.72|74.72|0
1762188340000|2025-11-03 16:45:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762188360000|2025-11-03 16:46:00|75.76|74.76|75.8|74.8|75.8|74.8|75.75|74.75|0
1762188400000|2025-11-03 16:46:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762188410000|2025-11-03 16:46:50|75.8|74.8|75.78|74.78|75.8|74.8|75.78|74.78|0
1762188500000|2025-11-03 16:48:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762188660000|2025-11-03 16:51:00|75.76|74.76|75.74|74.74|75.76|74.76|75.74|74.74|0
1762188690000|2025-11-03 16:51:30|75.73|74.73|75.78|74.78|75.78|74.78|75.72|74.72|0
1762188730000|2025-11-03 16:52:10|75.79|74.79|75.8|74.8|75.8|74.8|75.79|74.79|0
1762188740000|2025-11-03 16:52:20|75.79|74.79|75.83|74.83|75.83|74.83|75.79|74.79|0
1762188750000|2025-11-03 16:52:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762188760000|2025-11-03 16:52:40|75.81|74.81|75.79|74.79|75.81|74.81|75.79|74.79|0
1762188810000|2025-11-03 16:53:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762188890000|2025-11-03 16:54:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762188900000|2025-11-03 16:55:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762188920000|2025-11-03 16:55:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762188930000|2025-11-03 16:55:30|75.78|74.78|75.78|74.78|75.79|74.79|75.78|74.78|0
1762188940000|2025-11-03 16:55:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762188950000|2025-11-03 16:55:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762188960000|2025-11-03 16:56:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762188970000|2025-11-03 16:56:10|75.75|74.75|75.77|74.77|75.77|74.77|75.75|74.75|0
1762189010000|2025-11-03 16:56:50|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1762189080000|2025-11-03 16:58:00|75.81|74.81|75.8|74.8|75.81|74.81|75.8|74.8|0
1762189090000|2025-11-03 16:58:10|75.81|74.81|75.8|74.8|75.81|74.81|75.8|74.8|0
1762189130000|2025-11-03 16:58:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762189160000|2025-11-03 16:59:20|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762189170000|2025-11-03 16:59:30|75.82|74.82|75.87|74.87|75.87|74.87|75.82|74.82|0
1762189230000|2025-11-03 17:00:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762189310000|2025-11-03 17:01:50|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762189340000|2025-11-03 17:02:20|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762189360000|2025-11-03 17:02:40|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762189380000|2025-11-03 17:03:00|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762189400000|2025-11-03 17:03:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762189460000|2025-11-03 17:04:20|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762189470000|2025-11-03 17:04:30|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1762189480000|2025-11-03 17:04:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762189510000|2025-11-03 17:05:10|75.78|74.78|75.78|74.78|75.78|74.78|75.76|74.76|0
1762189520000|2025-11-03 17:05:20|75.79|74.79|75.79|74.79|75.79|74.79|75.78|74.78|0
1762189540000|2025-11-03 17:05:40|75.85|74.85|75.83|74.83|75.85|74.85|75.83|74.83|0
1762189560000|2025-11-03 17:06:00|75.84|74.84|75.84|74.84|75.84|74.84|75.83|74.83|0
1762189630000|2025-11-03 17:07:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762189640000|2025-11-03 17:07:20|75.84|74.84|75.83|74.83|75.84|74.84|75.83|74.83|0
1762189650000|2025-11-03 17:07:30|75.84|74.84|75.84|74.84|75.84|74.84|75.83|74.83|0
1762189670000|2025-11-03 17:07:50|75.81|74.81|75.84|74.84|75.84|74.84|75.81|74.81|0
1762189680000|2025-11-03 17:08:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762189700000|2025-11-03 17:08:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762189710000|2025-11-03 17:08:30|75.81|74.81|75.82|74.82|75.82|74.82|75.81|74.81|0
1762189740000|2025-11-03 17:09:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762189840000|2025-11-03 17:10:40|75.88|74.88|75.83|74.83|75.88|74.88|75.83|74.83|0
1762189850000|2025-11-03 17:10:50|75.88|74.88|75.91|74.91|75.91|74.91|75.88|74.88|0
1762189860000|2025-11-03 17:11:00|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189870000|2025-11-03 17:11:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762189880000|2025-11-03 17:11:20|75.91|74.91|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189910000|2025-11-03 17:11:50|75.9|74.9|75.9|74.9|75.91|74.91|75.9|74.9|0
1762189930000|2025-11-03 17:12:10|75.91|74.91|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189940000|2025-11-03 17:12:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762189950000|2025-11-03 17:12:30|75.91|74.91|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189960000|2025-11-03 17:12:40|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189970000|2025-11-03 17:12:50|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1762189990000|2025-11-03 17:13:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762190030000|2025-11-03 17:13:50|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1762190130000|2025-11-03 17:15:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762190150000|2025-11-03 17:15:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762190160000|2025-11-03 17:16:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762190190000|2025-11-03 17:16:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762190210000|2025-11-03 17:16:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762190220000|2025-11-03 17:17:00|75.93|74.93|75.93|74.93|75.94|74.94|75.93|74.93|0
1762190260000|2025-11-03 17:17:40|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762190270000|2025-11-03 17:17:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762190290000|2025-11-03 17:18:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762190320000|2025-11-03 17:18:40|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762190360000|2025-11-03 17:19:20|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1762190370000|2025-11-03 17:19:30|75.9|74.9|75.9|74.9|75.9|74.9|75.89|74.89|0
1762190390000|2025-11-03 17:19:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762190410000|2025-11-03 17:20:10|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1762190450000|2025-11-03 17:20:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762190460000|2025-11-03 17:21:00|75.93|74.93|75.94|74.94|75.94|74.94|75.93|74.93|0
1762190470000|2025-11-03 17:21:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1762190510000|2025-11-03 17:21:50|75.97|74.97|75.97|74.97|75.97|74.97|75.95|74.95|0
1762190530000|2025-11-03 17:22:10|75.96|74.96|75.97|74.97|75.97|74.97|75.96|74.96|0
1762190540000|2025-11-03 17:22:20|75.96|74.96|75.97|74.97|75.97|74.97|75.96|74.96|0
1762190570000|2025-11-03 17:22:50|75.96|74.96|75.93|74.93|75.96|74.96|75.93|74.93|0
1762190590000|2025-11-03 17:23:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762190640000|2025-11-03 17:24:00|75.87|74.87|75.87|74.87|75.92|74.92|75.87|74.87|0
1762190650000|2025-11-03 17:24:10|75.85|74.85|75.87|74.87|75.87|74.87|75.85|74.85|0
1762190680000|2025-11-03 17:24:40|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1762190690000|2025-11-03 17:24:50|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1762190700000|2025-11-03 17:25:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762190730000|2025-11-03 17:25:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762190750000|2025-11-03 17:25:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762190780000|2025-11-03 17:26:20|75.8|74.8|75.73|74.73|75.8|74.8|75.7|74.7|0
1762190800000|2025-11-03 17:26:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762190810000|2025-11-03 17:26:50|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762190830000|2025-11-03 17:27:10|75.74|74.74|75.76|74.76|75.76|74.76|75.74|74.74|0
1762190880000|2025-11-03 17:28:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762190890000|2025-11-03 17:28:10|75.76|74.76|75.82|74.82|75.82|74.82|75.76|74.76|0
1762190960000|2025-11-03 17:29:20|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762191120000|2025-11-03 17:32:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762191130000|2025-11-03 17:32:10|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762191170000|2025-11-03 17:32:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762191180000|2025-11-03 17:33:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762191190000|2025-11-03 17:33:10|75.91|74.91|75.93|74.93|75.94|74.94|75.91|74.91|0
1762191200000|2025-11-03 17:33:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762191210000|2025-11-03 17:33:30|75.93|74.93|75.93|74.93|75.94|74.94|75.93|74.93|0
1762191260000|2025-11-03 17:34:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762191380000|2025-11-03 17:36:20|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762191400000|2025-11-03 17:36:40|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1762191420000|2025-11-03 17:37:00|75.99|74.99|75.96|74.96|75.99|74.99|75.96|74.96|0
1762191430000|2025-11-03 17:37:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1762191440000|2025-11-03 17:37:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1762191450000|2025-11-03 17:37:30|75.99|74.99|75.97|74.97|75.99|74.99|75.97|74.97|0
1762191590000|2025-11-03 17:39:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1762191620000|2025-11-03 17:40:20|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762191670000|2025-11-03 17:41:10|75.99|74.99|75.99|74.99|75.99|74.99|75.98|74.98|0
1762191690000|2025-11-03 17:41:30|75.96|74.96|75.96|74.96|75.99|74.99|75.96|74.96|0
1762191710000|2025-11-03 17:41:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1762191730000|2025-11-03 17:42:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1762191750000|2025-11-03 17:42:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762191760000|2025-11-03 17:42:40|75.99|74.99|75.99|74.99|75.99|74.99|75.98|74.98|0
1762191770000|2025-11-03 17:42:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762191860000|2025-11-03 17:44:20|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762191890000|2025-11-03 17:44:50|76|75|76|75|76|75|76|75|0
1762191910000|2025-11-03 17:45:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1762191950000|2025-11-03 17:45:50|76|75|76|75|76|75|76|75|0
1762191980000|2025-11-03 17:46:20|75.99|74.99|76|75|76|75|75.99|74.99|0
1762192020000|2025-11-03 17:47:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762192040000|2025-11-03 17:47:20|76|75|76|75|76.01|75.01|76|75|0
1762192080000|2025-11-03 17:48:00|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1762192090000|2025-11-03 17:48:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762192350000|2025-11-03 17:52:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1762192480000|2025-11-03 17:54:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762192540000|2025-11-03 17:55:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1762192550000|2025-11-03 17:55:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762192560000|2025-11-03 17:56:00|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1762192610000|2025-11-03 17:56:50|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762192620000|2025-11-03 17:57:00|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1762192640000|2025-11-03 17:57:20|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762192690000|2025-11-03 17:58:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762192710000|2025-11-03 17:58:30|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1762192740000|2025-11-03 17:59:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762192770000|2025-11-03 17:59:30|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1762192780000|2025-11-03 17:59:40|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1762192810000|2025-11-03 18:00:10|76.04|75.04|76.04|75.04|76.04|75.04|76.03|75.03|0
1762192820000|2025-11-03 18:00:20|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1762193060000|2025-11-03 18:04:20|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1762193100000|2025-11-03 18:05:00|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1762193150000|2025-11-03 18:05:50|76.07|75.07|76.07|75.07|76.08|75.08|76.07|75.07|0
1762193180000|2025-11-03 18:06:20|76.06|75.06|76.06|75.06|76.07|75.07|76.06|75.06|0
1762193190000|2025-11-03 18:06:30|76.07|75.07|76.05|75.05|76.07|75.07|76.05|75.05|0
1762193210000|2025-11-03 18:06:50|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1762193260000|2025-11-03 18:07:40|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1762193270000|2025-11-03 18:07:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762193300000|2025-11-03 18:08:20|76.02|75.02|76|75|76.02|75.02|76|75|0
1762193310000|2025-11-03 18:08:30|76.01|75.01|76.01|75.01|76.01|75.01|76|75|0
1762193340000|2025-11-03 18:09:00|76|75|76|75|76|75|76|75|0
1762193350000|2025-11-03 18:09:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762193380000|2025-11-03 18:09:40|76|75|76|75|76|75|76|75|0
1762193400000|2025-11-03 18:10:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762193410000|2025-11-03 18:10:10|76|75|76|75|76|75|76|75|0
1762193430000|2025-11-03 18:10:30|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1762193520000|2025-11-03 18:12:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762193540000|2025-11-03 18:12:20|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1762193560000|2025-11-03 18:12:40|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762193630000|2025-11-03 18:13:50|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762193640000|2025-11-03 18:14:00|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762193660000|2025-11-03 18:14:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762193700000|2025-11-03 18:15:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762193710000|2025-11-03 18:15:10|75.89|74.89|75.94|74.94|75.94|74.94|75.89|74.89|0
1762193760000|2025-11-03 18:16:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762193820000|2025-11-03 18:17:00|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762193900000|2025-11-03 18:18:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762193940000|2025-11-03 18:19:00|75.86|74.86|75.84|74.84|75.86|74.86|75.84|74.84|0
1762193950000|2025-11-03 18:19:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762193990000|2025-11-03 18:19:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762194020000|2025-11-03 18:20:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762194070000|2025-11-03 18:21:10|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762194110000|2025-11-03 18:21:50|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762194140000|2025-11-03 18:22:20|75.83|74.83|75.83|74.83|75.84|74.84|75.83|74.83|0
1762194150000|2025-11-03 18:22:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762194200000|2025-11-03 18:23:20|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762194210000|2025-11-03 18:23:30|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1762194220000|2025-11-03 18:23:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194230000|2025-11-03 18:23:50|75.81|74.81|75.81|74.81|75.82|74.82|75.81|74.81|0
1762194240000|2025-11-03 18:24:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194250000|2025-11-03 18:24:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762194280000|2025-11-03 18:24:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194300000|2025-11-03 18:25:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762194360000|2025-11-03 18:26:00|75.81|74.81|75.79|74.79|75.81|74.81|75.79|74.79|0
1762194370000|2025-11-03 18:26:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194390000|2025-11-03 18:26:30|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1762194400000|2025-11-03 18:26:40|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1762194420000|2025-11-03 18:27:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762194440000|2025-11-03 18:27:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762194450000|2025-11-03 18:27:30|75.8|74.8|75.8|74.8|75.8|74.8|75.79|74.79|0
1762194530000|2025-11-03 18:28:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762194600000|2025-11-03 18:30:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194610000|2025-11-03 18:30:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762194620000|2025-11-03 18:30:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762194650000|2025-11-03 18:30:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762194700000|2025-11-03 18:31:40|75.78|74.78|75.75|74.75|75.78|74.78|75.75|74.75|0
1762194750000|2025-11-03 18:32:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762194850000|2025-11-03 18:34:10|75.73|74.73|75.73|74.73|75.77|74.77|75.73|74.73|0
1762194880000|2025-11-03 18:34:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762194910000|2025-11-03 18:35:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762194920000|2025-11-03 18:35:20|75.76|74.76|75.77|74.77|75.77|74.77|75.76|74.76|0
1762194930000|2025-11-03 18:35:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762194950000|2025-11-03 18:35:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762194980000|2025-11-03 18:36:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762195020000|2025-11-03 18:37:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762195030000|2025-11-03 18:37:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762195050000|2025-11-03 18:37:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762195070000|2025-11-03 18:37:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762195110000|2025-11-03 18:38:30|75.81|74.81|75.81|74.81|75.81|74.81|75.78|74.78|0
1762195220000|2025-11-03 18:40:20|75.8|74.8|75.77|74.77|75.8|74.8|75.77|74.77|0
1762195260000|2025-11-03 18:41:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762195370000|2025-11-03 18:42:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762195450000|2025-11-03 18:44:10|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1762195460000|2025-11-03 18:44:20|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1762195510000|2025-11-03 18:45:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762195530000|2025-11-03 18:45:30|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762195610000|2025-11-03 18:46:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762195620000|2025-11-03 18:47:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762195650000|2025-11-03 18:47:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762195690000|2025-11-03 18:48:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762195720000|2025-11-03 18:48:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762195750000|2025-11-03 18:49:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1762195770000|2025-11-03 18:49:30|75.66|74.66|75.66|74.66|75.67|74.67|75.66|74.66|0
1762195780000|2025-11-03 18:49:40|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1762195800000|2025-11-03 18:50:00|75.66|74.66|75.67|74.67|75.67|74.67|75.66|74.66|0
1762195810000|2025-11-03 18:50:10|75.66|74.66|75.67|74.67|75.67|74.67|75.66|74.66|0
1762195820000|2025-11-03 18:50:20|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1762195830000|2025-11-03 18:50:30|75.67|74.67|75.71|74.71|75.71|74.71|75.66|74.66|0
1762195890000|2025-11-03 18:51:30|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762195910000|2025-11-03 18:51:50|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1762195920000|2025-11-03 18:52:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762195930000|2025-11-03 18:52:10|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1762196000000|2025-11-03 18:53:20|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1762196030000|2025-11-03 18:53:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1762196040000|2025-11-03 18:54:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762196050000|2025-11-03 18:54:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762196100000|2025-11-03 18:55:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1762196110000|2025-11-03 18:55:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1762196130000|2025-11-03 18:55:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1762196180000|2025-11-03 18:56:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1762196200000|2025-11-03 18:56:40|75.65|74.65|75.65|74.65|75.65|74.65|75.64|74.64|0
1762196220000|2025-11-03 18:57:00|75.66|74.66|75.66|74.66|75.66|74.66|75.65|74.65|0
1762196260000|2025-11-03 18:57:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762196270000|2025-11-03 18:57:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762196300000|2025-11-03 18:58:20|75.69|74.69|75.69|74.69|75.7|74.7|75.69|74.69|0
1762196310000|2025-11-03 18:58:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1762196330000|2025-11-03 18:58:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762196350000|2025-11-03 18:59:10|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762196370000|2025-11-03 18:59:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762196380000|2025-11-03 18:59:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1762196390000|2025-11-03 18:59:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1762196400000|2025-11-03 19:00:00|75.65|74.65|75.65|74.65|75.65|74.65|75.64|74.64|0
1762196410000|2025-11-03 19:00:10|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1762196430000|2025-11-03 19:00:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762196450000|2025-11-03 19:00:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762196500000|2025-11-03 19:01:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762196580000|2025-11-03 19:03:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762196600000|2025-11-03 19:03:20|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762196610000|2025-11-03 19:03:30|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1762196620000|2025-11-03 19:03:40|75.71|74.71|75.7|74.7|75.71|74.71|75.7|74.7|0
1762196630000|2025-11-03 19:03:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762196660000|2025-11-03 19:04:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762196770000|2025-11-03 19:06:10|75.75|74.75|75.73|74.73|75.75|74.75|75.73|74.73|0
1762196910000|2025-11-03 19:08:30|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762196940000|2025-11-03 19:09:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762197040000|2025-11-03 19:10:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762197110000|2025-11-03 19:11:50|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1762197120000|2025-11-03 19:12:00|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1762197200000|2025-11-03 19:13:20|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762197210000|2025-11-03 19:13:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762197230000|2025-11-03 19:13:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762197280000|2025-11-03 19:14:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762197290000|2025-11-03 19:14:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197310000|2025-11-03 19:15:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762197340000|2025-11-03 19:15:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197520000|2025-11-03 19:18:40|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762197540000|2025-11-03 19:19:00|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762197550000|2025-11-03 19:19:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762197580000|2025-11-03 19:19:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197600000|2025-11-03 19:20:00|75.83|74.83|75.83|74.83|75.83|74.83|75.82|74.82|0
1762197730000|2025-11-03 19:22:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197740000|2025-11-03 19:22:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762197750000|2025-11-03 19:22:30|75.85|74.85|75.9|74.9|75.9|74.9|75.85|74.85|0
1762197770000|2025-11-03 19:22:50|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762197780000|2025-11-03 19:23:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762197810000|2025-11-03 19:23:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762197820000|2025-11-03 19:23:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762197840000|2025-11-03 19:24:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197860000|2025-11-03 19:24:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762197870000|2025-11-03 19:24:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197880000|2025-11-03 19:24:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762197900000|2025-11-03 19:25:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762197910000|2025-11-03 19:25:10|75.83|74.83|75.92|74.92|75.92|74.92|75.83|74.83|0
1762198010000|2025-11-03 19:26:50|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1762198020000|2025-11-03 19:27:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762198090000|2025-11-03 19:28:10|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762198110000|2025-11-03 19:28:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762198130000|2025-11-03 19:28:50|75.94|74.94|75.94|74.94|75.94|74.94|75.93|74.93|0
1762198160000|2025-11-03 19:29:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762198200000|2025-11-03 19:30:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762198230000|2025-11-03 19:30:30|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1762198240000|2025-11-03 19:30:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762198250000|2025-11-03 19:30:50|75.93|74.93|75.94|74.94|75.94|74.94|75.93|74.93|0
1762198260000|2025-11-03 19:31:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1762198280000|2025-11-03 19:31:20|75.92|74.92|75.92|74.92|75.93|74.93|75.92|74.92|0
1762198290000|2025-11-03 19:31:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762198320000|2025-11-03 19:32:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762198330000|2025-11-03 19:32:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762198420000|2025-11-03 19:33:40|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1762198520000|2025-11-03 19:35:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762198540000|2025-11-03 19:35:40|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1762198550000|2025-11-03 19:35:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762198570000|2025-11-03 19:36:10|75.9|74.9|75.91|74.91|75.91|74.91|75.9|74.9|0
1762198590000|2025-11-03 19:36:30|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762198600000|2025-11-03 19:36:40|75.89|74.89|75.9|74.9|75.9|74.9|75.89|74.89|0
1762198610000|2025-11-03 19:36:50|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1762198760000|2025-11-03 19:39:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762198850000|2025-11-03 19:40:50|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762198870000|2025-11-03 19:41:10|75.9|74.9|75.9|74.9|75.9|74.9|75.89|74.89|0
1762198890000|2025-11-03 19:41:30|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762198930000|2025-11-03 19:42:10|75.89|74.89|75.86|74.86|75.89|74.89|75.86|74.86|0
1762198940000|2025-11-03 19:42:20|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762198950000|2025-11-03 19:42:30|75.88|74.88|75.88|74.88|75.88|74.88|75.85|74.85|0
1762198980000|2025-11-03 19:43:00|75.87|74.87|75.89|74.89|75.89|74.89|75.87|74.87|0
1762199050000|2025-11-03 19:44:10|75.86|74.86|75.87|74.87|75.87|74.87|75.86|74.86|0
1762199080000|2025-11-03 19:44:40|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1762199100000|2025-11-03 19:45:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762199170000|2025-11-03 19:46:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762199210000|2025-11-03 19:46:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1762199270000|2025-11-03 19:47:50|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199350000|2025-11-03 19:49:10|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762199370000|2025-11-03 19:49:30|75.8|74.8|75.8|74.8|75.8|74.8|75.79|74.79|0
1762199420000|2025-11-03 19:50:20|75.79|74.79|75.79|74.79|75.8|74.8|75.79|74.79|0
1762199440000|2025-11-03 19:50:40|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199500000|2025-11-03 19:51:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762199510000|2025-11-03 19:51:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762199550000|2025-11-03 19:52:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762199560000|2025-11-03 19:52:40|75.83|74.83|75.85|74.85|75.86|74.86|75.83|74.83|0
1762199570000|2025-11-03 19:52:50|75.86|74.86|75.85|74.85|75.86|74.86|75.85|74.85|0
1762199590000|2025-11-03 19:53:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762199620000|2025-11-03 19:53:40|75.81|74.81|75.81|74.81|75.86|74.86|75.81|74.81|0
1762199660000|2025-11-03 19:54:20|75.85|74.85|75.81|74.81|75.85|74.85|75.81|74.81|0
1762199670000|2025-11-03 19:54:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762199730000|2025-11-03 19:55:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199750000|2025-11-03 19:55:50|75.85|74.85|75.85|74.85|75.85|74.85|75.84|74.84|0
1762199800000|2025-11-03 19:56:40|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199820000|2025-11-03 19:57:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762199830000|2025-11-03 19:57:10|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199840000|2025-11-03 19:57:20|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762199850000|2025-11-03 19:57:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762199860000|2025-11-03 19:57:40|75.83|74.83|75.84|74.84|75.84|74.84|75.83|74.83|0
1762199870000|2025-11-03 19:57:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762199920000|2025-11-03 19:58:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762199950000|2025-11-03 19:59:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762199980000|2025-11-03 19:59:40|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762266790000|2025-11-04 14:33:10|73.13|72.13|73.16|72.16|73.23|72.23|73.13|72.13|0
1762266800000|2025-11-04 14:33:20|73.23|72.23|73.37|72.37|73.37|72.37|73.18|72.18|0
1762266810000|2025-11-04 14:33:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762266820000|2025-11-04 14:33:40|73.26|72.26|73.32|72.32|73.32|72.32|73.26|72.26|0
1762266830000|2025-11-04 14:33:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762266840000|2025-11-04 14:34:00|73.17|72.17|73.25|72.25|73.29|72.29|73.17|72.17|0
1762266850000|2025-11-04 14:34:10|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762266860000|2025-11-04 14:34:20|73.31|72.31|73.28|72.28|73.31|72.31|73.28|72.28|0
1762266870000|2025-11-04 14:34:30|73.27|72.27|73.25|72.25|73.27|72.27|73.25|72.25|0
1762266880000|2025-11-04 14:34:40|73.15|72.15|73.02|72.02|73.15|72.15|73.02|72.02|0
1762266890000|2025-11-04 14:34:50|73.15|72.15|73.24|72.24|73.24|72.24|73.02|72.02|0
1762266900000|2025-11-04 14:35:00|73.21|72.21|73.26|72.26|73.27|72.27|73.21|72.21|0
1762266910000|2025-11-04 14:35:10|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762266920000|2025-11-04 14:35:20|73.13|72.13|73.13|72.13|73.21|72.21|73.13|72.13|0
1762266930000|2025-11-04 14:35:30|73.19|72.19|73.19|72.19|73.19|72.19|73.18|72.18|0
1762266940000|2025-11-04 14:35:40|73.13|72.13|73.16|72.16|73.16|72.16|73.13|72.13|0
1762266970000|2025-11-04 14:36:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762266990000|2025-11-04 14:36:30|73.13|72.13|73.13|72.13|73.13|72.13|73.06|72.06|0
1762267000000|2025-11-04 14:36:40|73.14|72.14|73.14|72.14|73.14|72.14|73.1|72.1|0
1762267020000|2025-11-04 14:37:00|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762267030000|2025-11-04 14:37:10|73.2|72.2|73.21|72.21|73.21|72.21|73.15|72.15|0
1762267050000|2025-11-04 14:37:30|73.18|72.18|73.2|72.2|73.2|72.2|73.18|72.18|0
1762267060000|2025-11-04 14:37:40|73.22|72.22|73.2|72.2|73.22|72.22|73.2|72.2|0
1762267070000|2025-11-04 14:37:50|73.18|72.18|73.23|72.23|73.23|72.23|73.18|72.18|0
1762267080000|2025-11-04 14:38:00|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762267090000|2025-11-04 14:38:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762267100000|2025-11-04 14:38:20|73.24|72.24|73.24|72.24|73.27|72.27|73.24|72.24|0
1762267130000|2025-11-04 14:38:50|73.27|72.27|73.25|72.25|73.28|72.28|73.25|72.25|0
1762267160000|2025-11-04 14:39:20|73.23|72.23|73.23|72.23|73.25|72.25|73.23|72.23|0
1762267170000|2025-11-04 14:39:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762267190000|2025-11-04 14:39:50|73.32|72.32|73.2|72.2|73.32|72.32|73.2|72.2|0
1762267200000|2025-11-04 14:40:00|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762267220000|2025-11-04 14:40:20|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762267230000|2025-11-04 14:40:30|73.21|72.21|73.22|72.22|73.22|72.22|73.21|72.21|0
1762267240000|2025-11-04 14:40:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762267250000|2025-11-04 14:40:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762267260000|2025-11-04 14:41:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762267270000|2025-11-04 14:41:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762267280000|2025-11-04 14:41:20|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762267290000|2025-11-04 14:41:30|73.33|72.33|73.38|72.38|73.38|72.38|73.33|72.33|0
1762267300000|2025-11-04 14:41:40|73.39|72.39|73.32|72.32|73.39|72.39|73.32|72.32|0
1762267310000|2025-11-04 14:41:50|73.23|72.23|73.3|72.3|73.3|72.3|73.23|72.23|0
1762267320000|2025-11-04 14:42:00|73.31|72.31|73.32|72.32|73.35|72.35|73.31|72.31|0
1762267330000|2025-11-04 14:42:10|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762267340000|2025-11-04 14:42:20|73.33|72.33|73.33|72.33|73.35|72.35|73.33|72.33|0
1762267350000|2025-11-04 14:42:30|73.34|72.34|73.38|72.38|73.38|72.38|73.34|72.34|0
1762267360000|2025-11-04 14:42:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762267370000|2025-11-04 14:42:50|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762267380000|2025-11-04 14:43:00|73.37|72.37|73.42|72.42|73.42|72.42|73.36|72.36|0
1762267390000|2025-11-04 14:43:10|73.44|72.44|73.44|72.44|73.44|72.44|73.42|72.42|0
1762267400000|2025-11-04 14:43:20|73.43|72.43|73.46|72.46|73.46|72.46|73.43|72.43|0
1762267430000|2025-11-04 14:43:50|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762267450000|2025-11-04 14:44:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762267460000|2025-11-04 14:44:20|73.5|72.5|73.5|72.5|73.51|72.51|73.5|72.5|0
1762267470000|2025-11-04 14:44:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762267480000|2025-11-04 14:44:40|73.46|72.46|73.41|72.41|73.46|72.46|73.41|72.41|0
1762267490000|2025-11-04 14:44:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762267510000|2025-11-04 14:45:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762267520000|2025-11-04 14:45:20|73.4|72.4|73.41|72.41|73.41|72.41|73.4|72.4|0
1762267530000|2025-11-04 14:45:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762267540000|2025-11-04 14:45:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762267590000|2025-11-04 14:46:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762267600000|2025-11-04 14:46:40|73.48|72.48|73.48|72.48|73.48|72.48|73.47|72.47|0
1762267610000|2025-11-04 14:46:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762267620000|2025-11-04 14:47:00|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762267650000|2025-11-04 14:47:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762267660000|2025-11-04 14:47:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762267670000|2025-11-04 14:47:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762267680000|2025-11-04 14:48:00|73.6|72.6|73.58|72.58|73.6|72.6|73.58|72.58|0
1762267690000|2025-11-04 14:48:10|73.59|72.59|73.64|72.64|73.64|72.64|73.59|72.59|0
1762267700000|2025-11-04 14:48:20|73.65|72.65|73.65|72.65|73.65|72.65|73.64|72.64|0
1762267710000|2025-11-04 14:48:30|73.7|72.7|73.7|72.7|73.7|72.7|73.69|72.69|0
1762267740000|2025-11-04 14:49:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762267760000|2025-11-04 14:49:20|73.7|72.7|73.68|72.68|73.7|72.7|73.68|72.68|0
1762267810000|2025-11-04 14:50:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762267830000|2025-11-04 14:50:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762267850000|2025-11-04 14:50:50|73.9|72.9|73.93|72.93|73.93|72.93|73.85|72.85|0
1762267860000|2025-11-04 14:51:00|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1762267870000|2025-11-04 14:51:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762267900000|2025-11-04 14:51:40|73.88|72.88|73.88|72.88|73.91|72.91|73.88|72.88|0
1762267910000|2025-11-04 14:51:50|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1762267950000|2025-11-04 14:52:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762267960000|2025-11-04 14:52:40|73.97|72.97|73.97|72.97|73.97|72.97|73.96|72.96|0
1762267990000|2025-11-04 14:53:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762268000000|2025-11-04 14:53:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762268020000|2025-11-04 14:53:40|74.12|73.12|74.12|73.12|74.12|73.12|74.09|73.09|0
1762268030000|2025-11-04 14:53:50|74.13|73.13|74.13|73.13|74.13|73.13|74.12|73.12|0
1762268040000|2025-11-04 14:54:00|74.14|73.14|74.14|73.14|74.15|73.15|74.14|73.14|0
1762268050000|2025-11-04 14:54:10|74.11|73.11|74.08|73.08|74.11|73.11|74.08|73.08|0
1762268070000|2025-11-04 14:54:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762268090000|2025-11-04 14:54:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762268100000|2025-11-04 14:55:00|74.09|73.09|74.12|73.12|74.12|73.12|74.09|73.09|0
1762268130000|2025-11-04 14:55:30|74.13|73.13|74.12|73.12|74.13|73.13|74.12|73.12|0
1762268140000|2025-11-04 14:55:40|74.13|73.13|74.12|73.12|74.13|73.13|74.12|73.12|0
1762268150000|2025-11-04 14:55:50|74.13|73.13|74.16|73.16|74.16|73.16|74.13|73.13|0
1762268160000|2025-11-04 14:56:00|74.15|73.15|74.16|73.16|74.16|73.16|74.15|73.15|0
1762268200000|2025-11-04 14:56:40|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1762268210000|2025-11-04 14:56:50|74.18|73.18|74.13|73.13|74.18|73.18|74.13|73.13|0
1762268220000|2025-11-04 14:57:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1762268230000|2025-11-04 14:57:10|74.19|73.19|74.19|73.19|74.19|73.19|74.18|73.18|0
1762268240000|2025-11-04 14:57:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762268250000|2025-11-04 14:57:30|74.15|73.15|74.14|73.14|74.15|73.15|74.14|73.14|0
1762268260000|2025-11-04 14:57:40|74.1|73.1|74.1|73.1|74.14|73.14|74.1|73.1|0
1762268270000|2025-11-04 14:57:50|74.09|73.09|74.05|73.05|74.1|73.1|74.05|73.05|0
1762268290000|2025-11-04 14:58:10|74|73|74|73|74|73|74|73|0
1762268320000|2025-11-04 14:58:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762268330000|2025-11-04 14:58:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762268350000|2025-11-04 14:59:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762268360000|2025-11-04 14:59:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762268400000|2025-11-04 15:00:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762268410000|2025-11-04 15:00:10|74.11|73.11|74.11|73.11|74.11|73.11|74.1|73.1|0
1762268420000|2025-11-04 15:00:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762268430000|2025-11-04 15:00:30|74.1|73.1|74.09|73.09|74.1|73.1|74.09|73.09|0
1762268440000|2025-11-04 15:00:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762268450000|2025-11-04 15:00:50|73.99|72.99|73.99|72.99|74.07|73.07|73.99|72.99|0
1762268460000|2025-11-04 15:01:00|73.97|72.97|74.02|73.02|74.02|73.02|73.97|72.97|0
1762268470000|2025-11-04 15:01:10|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1762268480000|2025-11-04 15:01:20|74.03|73.03|74.03|73.03|74.03|73.03|74.02|73.02|0
1762268490000|2025-11-04 15:01:30|74|73|74|73|74|73|74|73|0
1762268500000|2025-11-04 15:01:40|74.03|73.03|74.04|73.04|74.04|73.04|73.97|72.97|0
1762268510000|2025-11-04 15:01:50|74.01|73.01|74.01|73.01|74.04|73.04|74.01|73.01|0
1762268520000|2025-11-04 15:02:00|73.93|72.93|73.93|72.93|74.01|73.01|73.93|72.93|0
1762268530000|2025-11-04 15:02:10|73.92|72.92|73.92|72.92|73.93|72.93|73.92|72.92|0
1762268560000|2025-11-04 15:02:40|73.94|72.94|73.88|72.88|73.94|72.94|73.88|72.88|0
1762268570000|2025-11-04 15:02:50|73.94|72.94|73.85|72.85|73.94|72.94|73.85|72.85|0
1762268590000|2025-11-04 15:03:10|73.83|72.83|73.79|72.79|73.85|72.85|73.79|72.79|0
1762268600000|2025-11-04 15:03:20|73.78|72.78|73.78|72.78|73.79|72.79|73.78|72.78|0
1762268610000|2025-11-04 15:03:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762268630000|2025-11-04 15:03:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762268640000|2025-11-04 15:04:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762268670000|2025-11-04 15:04:30|73.74|72.74|73.66|72.66|73.77|72.77|73.66|72.66|0
1762268680000|2025-11-04 15:04:40|73.67|72.67|73.67|72.67|73.71|72.71|73.67|72.67|0
1762268690000|2025-11-04 15:04:50|73.71|72.71|73.71|72.71|73.72|72.72|73.71|72.71|0
1762268710000|2025-11-04 15:05:10|73.7|72.7|73.7|72.7|73.71|72.71|73.7|72.7|0
1762268720000|2025-11-04 15:05:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762268740000|2025-11-04 15:05:40|73.7|72.7|73.63|72.63|73.7|72.7|73.63|72.63|0
1762268770000|2025-11-04 15:06:10|73.58|72.58|73.63|72.63|73.63|72.63|73.58|72.58|0
1762268790000|2025-11-04 15:06:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762268800000|2025-11-04 15:06:40|73.61|72.61|73.61|72.61|73.61|72.61|73.58|72.58|0
1762268820000|2025-11-04 15:07:00|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762268830000|2025-11-04 15:07:10|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1762268880000|2025-11-04 15:08:00|73.63|72.63|73.63|72.63|73.64|72.64|73.63|72.63|0
1762268920000|2025-11-04 15:08:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762268940000|2025-11-04 15:09:00|73.61|72.61|73.56|72.56|73.66|72.66|73.56|72.56|0
1762268990000|2025-11-04 15:09:50|73.55|72.55|73.55|72.55|73.56|72.56|73.55|72.55|0
1762269040000|2025-11-04 15:10:40|73.57|72.57|73.57|72.57|73.57|72.57|73.55|72.55|0
1762269050000|2025-11-04 15:10:50|73.56|72.56|73.56|72.56|73.57|72.57|73.56|72.56|0
1762269060000|2025-11-04 15:11:00|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1762269070000|2025-11-04 15:11:10|73.61|72.61|73.64|72.64|73.64|72.64|73.61|72.61|0
1762269080000|2025-11-04 15:11:20|73.67|72.67|73.72|72.72|73.72|72.72|73.67|72.67|0
1762269140000|2025-11-04 15:12:20|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762269200000|2025-11-04 15:13:20|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762269270000|2025-11-04 15:14:30|73.71|72.71|73.71|72.71|73.74|72.74|73.71|72.71|0
1762269330000|2025-11-04 15:15:30|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762269340000|2025-11-04 15:15:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762269380000|2025-11-04 15:16:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762269410000|2025-11-04 15:16:50|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1762269420000|2025-11-04 15:17:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762269440000|2025-11-04 15:17:20|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1762269450000|2025-11-04 15:17:30|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1762269460000|2025-11-04 15:17:40|73.86|72.86|73.86|72.86|73.86|72.86|73.85|72.85|0
1762269470000|2025-11-04 15:17:50|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1762269480000|2025-11-04 15:18:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762269490000|2025-11-04 15:18:10|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1762269500000|2025-11-04 15:18:20|73.86|72.86|73.87|72.87|73.87|72.87|73.85|72.85|0
1762269510000|2025-11-04 15:18:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762269530000|2025-11-04 15:18:50|73.95|72.95|73.95|72.95|73.95|72.95|73.9|72.9|0
1762269570000|2025-11-04 15:19:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762269580000|2025-11-04 15:19:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762269600000|2025-11-04 15:20:00|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762269650000|2025-11-04 15:20:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762269660000|2025-11-04 15:21:00|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1762269720000|2025-11-04 15:22:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762269730000|2025-11-04 15:22:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762269740000|2025-11-04 15:22:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762269750000|2025-11-04 15:22:30|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1762269770000|2025-11-04 15:22:50|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1762269790000|2025-11-04 15:23:10|74.1|73.1|74.14|73.14|74.14|73.14|74.1|73.1|0
1762269800000|2025-11-04 15:23:20|74.23|73.23|74.23|73.23|74.24|73.24|74.23|73.23|0
1762269810000|2025-11-04 15:23:30|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1762269860000|2025-11-04 15:24:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1762269870000|2025-11-04 15:24:30|74.17|73.17|74.17|73.17|74.19|73.19|74.17|73.17|0
1762269900000|2025-11-04 15:25:00|74.16|73.16|74.12|73.12|74.17|73.17|74.12|73.12|0
1762269910000|2025-11-04 15:25:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762269920000|2025-11-04 15:25:20|74.12|73.12|74.07|73.07|74.12|73.12|74.07|73.07|0
1762269940000|2025-11-04 15:25:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762269950000|2025-11-04 15:25:50|74.07|73.07|74.07|73.07|74.07|73.07|74.06|73.06|0
1762269970000|2025-11-04 15:26:10|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762270040000|2025-11-04 15:27:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762270060000|2025-11-04 15:27:40|73.98|72.98|73.98|72.98|74.01|73.01|73.98|72.98|0
1762270120000|2025-11-04 15:28:40|74|73|74|73|74|73|74|73|0
1762270150000|2025-11-04 15:29:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762270160000|2025-11-04 15:29:20|74|73|74|73|74|73|74|73|0
1762270170000|2025-11-04 15:29:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762270190000|2025-11-04 15:29:50|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1762270200000|2025-11-04 15:30:00|74|73|74|73|74|73|74|73|0
1762270210000|2025-11-04 15:30:10|74.01|73.01|74.06|73.06|74.06|73.06|74.01|73.01|0
1762270230000|2025-11-04 15:30:30|73.99|72.99|74|73|74.06|73.06|73.99|72.99|0
1762270240000|2025-11-04 15:30:40|73.94|72.94|73.99|72.99|73.99|72.99|73.94|72.94|0
1762270250000|2025-11-04 15:30:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762270260000|2025-11-04 15:31:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762270270000|2025-11-04 15:31:10|73.94|72.94|73.97|72.97|73.97|72.97|73.94|72.94|0
1762270350000|2025-11-04 15:32:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762270370000|2025-11-04 15:32:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762270380000|2025-11-04 15:33:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762270470000|2025-11-04 15:34:30|73.94|72.94|73.94|72.94|73.98|72.98|73.94|72.94|0
1762270490000|2025-11-04 15:34:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762270510000|2025-11-04 15:35:10|74|73|74|73|74|73|74|73|0
1762270600000|2025-11-04 15:36:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762270610000|2025-11-04 15:36:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762270620000|2025-11-04 15:37:00|74|73|74|73|74|73|74|73|0
1762270640000|2025-11-04 15:37:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762270650000|2025-11-04 15:37:30|74|73|74|73|74|73|74|73|0
1762270690000|2025-11-04 15:38:10|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762270700000|2025-11-04 15:38:20|74|73|73.99|72.99|74|73|73.99|72.99|0
1762270710000|2025-11-04 15:38:30|74|73|73.99|72.99|74|73|73.99|72.99|0
1762270730000|2025-11-04 15:38:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762270740000|2025-11-04 15:39:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762270770000|2025-11-04 15:39:30|74|73|74|73|74|73|74|73|0
1762270780000|2025-11-04 15:39:40|74.03|73.03|74|73|74.03|73.03|74|73|0
1762270790000|2025-11-04 15:39:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762270810000|2025-11-04 15:40:10|74.02|73.02|74.05|73.05|74.05|73.05|74.02|73.02|0
1762270820000|2025-11-04 15:40:20|74.09|73.09|74.08|73.08|74.09|73.09|74.08|73.08|0
1762270860000|2025-11-04 15:41:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762270880000|2025-11-04 15:41:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1762270890000|2025-11-04 15:41:30|74.11|73.11|74.15|73.15|74.15|73.15|74.11|73.11|0
1762270920000|2025-11-04 15:42:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1762270930000|2025-11-04 15:42:10|74.14|73.14|74.14|73.14|74.16|73.16|74.14|73.14|0
1762270940000|2025-11-04 15:42:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762270960000|2025-11-04 15:42:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762270970000|2025-11-04 15:42:50|74.11|73.11|74.11|73.11|74.12|73.12|74.11|73.11|0
1762270990000|2025-11-04 15:43:10|74.08|73.08|74.08|73.08|74.11|73.11|74.07|73.07|0
1762271010000|2025-11-04 15:43:30|74.11|73.11|74.14|73.14|74.14|73.14|74.11|73.11|0
1762271020000|2025-11-04 15:43:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762271030000|2025-11-04 15:43:50|74.14|73.14|74.14|73.14|74.14|73.14|74.07|73.07|0
1762271040000|2025-11-04 15:44:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762271090000|2025-11-04 15:44:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762271130000|2025-11-04 15:45:30|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1762271150000|2025-11-04 15:45:50|74.08|73.08|74.04|73.04|74.11|73.11|74.04|73.04|0
1762271160000|2025-11-04 15:46:00|74.01|73.01|74.01|73.01|74.04|73.04|74.01|73.01|0
1762271170000|2025-11-04 15:46:10|74|73|74|73|74|73|74|73|0
1762271180000|2025-11-04 15:46:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762271190000|2025-11-04 15:46:30|73.93|72.93|73.93|72.93|73.99|72.99|73.93|72.93|0
1762271200000|2025-11-04 15:46:40|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1762271210000|2025-11-04 15:46:50|73.94|72.94|73.96|72.96|73.96|72.96|73.93|72.93|0
1762271230000|2025-11-04 15:47:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762271240000|2025-11-04 15:47:20|73.97|72.97|73.98|72.98|73.98|72.98|73.95|72.95|0
1762271250000|2025-11-04 15:47:30|73.99|72.99|73.99|72.99|73.99|72.99|73.98|72.98|0
1762271260000|2025-11-04 15:47:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762271280000|2025-11-04 15:48:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762271370000|2025-11-04 15:49:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762271410000|2025-11-04 15:50:10|73.85|72.85|73.91|72.91|73.91|72.91|73.85|72.85|0
1762271470000|2025-11-04 15:51:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762271480000|2025-11-04 15:51:20|73.97|72.97|73.97|72.97|73.97|72.97|73.94|72.94|0
1762271510000|2025-11-04 15:51:50|73.92|72.92|73.92|72.92|73.97|72.97|73.92|72.92|0
1762271530000|2025-11-04 15:52:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762271540000|2025-11-04 15:52:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762271550000|2025-11-04 15:52:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762271570000|2025-11-04 15:52:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762271590000|2025-11-04 15:53:10|73.85|72.85|73.69|72.69|73.89|72.89|73.69|72.69|0
1762271600000|2025-11-04 15:53:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762271620000|2025-11-04 15:53:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762271630000|2025-11-04 15:53:50|73.63|72.63|73.64|72.64|73.64|72.64|73.63|72.63|0
1762271650000|2025-11-04 15:54:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762271660000|2025-11-04 15:54:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762271670000|2025-11-04 15:54:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762271680000|2025-11-04 15:54:40|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762271740000|2025-11-04 15:55:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762271760000|2025-11-04 15:56:00|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1762271770000|2025-11-04 15:56:10|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762271800000|2025-11-04 15:56:40|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762271810000|2025-11-04 15:56:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762271820000|2025-11-04 15:57:00|73.71|72.71|73.67|72.67|73.72|72.72|73.67|72.67|0
1762271860000|2025-11-04 15:57:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762271870000|2025-11-04 15:57:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762271880000|2025-11-04 15:58:00|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1762271930000|2025-11-04 15:58:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762272030000|2025-11-04 16:00:30|73.65|72.65|73.65|72.65|73.66|72.66|73.65|72.65|0
1762272040000|2025-11-04 16:00:40|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1762272050000|2025-11-04 16:00:50|73.66|72.66|73.66|72.66|73.66|72.66|73.65|72.65|0
1762272080000|2025-11-04 16:01:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762272090000|2025-11-04 16:01:30|73.62|72.62|73.68|72.68|73.68|72.68|73.62|72.62|0
1762272130000|2025-11-04 16:02:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762272150000|2025-11-04 16:02:30|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762272200000|2025-11-04 16:03:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762272220000|2025-11-04 16:03:40|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1762272230000|2025-11-04 16:03:50|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762272240000|2025-11-04 16:04:00|73.72|72.72|73.75|72.75|73.75|72.75|73.72|72.72|0
1762272250000|2025-11-04 16:04:10|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1762272260000|2025-11-04 16:04:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762272310000|2025-11-04 16:05:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762272320000|2025-11-04 16:05:20|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762272340000|2025-11-04 16:05:40|73.74|72.74|73.76|72.76|73.76|72.76|73.74|72.74|0
1762272370000|2025-11-04 16:06:10|73.73|72.73|73.74|72.74|73.74|72.74|73.73|72.73|0
1762272380000|2025-11-04 16:06:20|73.73|72.73|73.74|72.74|73.74|72.74|73.73|72.73|0
1762272390000|2025-11-04 16:06:30|73.73|72.73|73.73|72.73|73.74|72.74|73.73|72.73|0
1762272430000|2025-11-04 16:07:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762272500000|2025-11-04 16:08:20|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762272520000|2025-11-04 16:08:40|73.74|72.74|73.74|72.74|73.74|72.74|73.71|72.71|0
1762272540000|2025-11-04 16:09:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762272550000|2025-11-04 16:09:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762272560000|2025-11-04 16:09:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762272570000|2025-11-04 16:09:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762272580000|2025-11-04 16:09:40|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762272600000|2025-11-04 16:10:00|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762272610000|2025-11-04 16:10:10|73.75|72.75|73.76|72.76|73.76|72.76|73.75|72.75|0
1762272640000|2025-11-04 16:10:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762272660000|2025-11-04 16:11:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762272680000|2025-11-04 16:11:20|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762272700000|2025-11-04 16:11:40|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762272750000|2025-11-04 16:12:30|73.76|72.76|73.76|72.76|73.76|72.76|73.75|72.75|0
1762272760000|2025-11-04 16:12:40|73.75|72.75|73.71|72.71|73.75|72.75|73.71|72.71|0
1762272770000|2025-11-04 16:12:50|73.72|72.72|73.72|72.72|73.72|72.72|73.71|72.71|0
1762272790000|2025-11-04 16:13:10|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762272800000|2025-11-04 16:13:20|73.57|72.57|73.57|72.57|73.61|72.61|73.57|72.57|0
1762272810000|2025-11-04 16:13:30|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762272840000|2025-11-04 16:14:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762272860000|2025-11-04 16:14:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762272870000|2025-11-04 16:14:30|73.56|72.56|73.56|72.56|73.61|72.61|73.56|72.56|0
1762272890000|2025-11-04 16:14:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762272930000|2025-11-04 16:15:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762272940000|2025-11-04 16:15:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762272950000|2025-11-04 16:15:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762272970000|2025-11-04 16:16:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762272980000|2025-11-04 16:16:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762272990000|2025-11-04 16:16:30|73.53|72.53|73.47|72.47|73.55|72.55|73.47|72.47|0
1762273010000|2025-11-04 16:16:50|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762273020000|2025-11-04 16:17:00|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762273040000|2025-11-04 16:17:20|73.43|72.43|73.43|72.43|73.43|72.43|73.42|72.42|0
1762273050000|2025-11-04 16:17:30|73.45|72.45|73.45|72.45|73.45|72.45|73.43|72.43|0
1762273090000|2025-11-04 16:18:10|73.47|72.47|73.45|72.45|73.48|72.48|73.45|72.45|0
1762273130000|2025-11-04 16:18:50|73.44|72.44|73.41|72.41|73.44|72.44|73.41|72.41|0
1762273150000|2025-11-04 16:19:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762273180000|2025-11-04 16:19:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762273190000|2025-11-04 16:19:50|73.46|72.46|73.45|72.45|73.46|72.46|73.45|72.45|0
1762273200000|2025-11-04 16:20:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762273210000|2025-11-04 16:20:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762273220000|2025-11-04 16:20:20|73.48|72.48|73.43|72.43|73.48|72.48|73.43|72.43|0
1762273230000|2025-11-04 16:20:30|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762273240000|2025-11-04 16:20:40|73.29|72.29|73.3|72.3|73.37|72.37|73.29|72.29|0
1762273270000|2025-11-04 16:21:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762273280000|2025-11-04 16:21:20|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762273290000|2025-11-04 16:21:30|73.35|72.35|73.34|72.34|73.35|72.35|73.34|72.34|0
1762273300000|2025-11-04 16:21:40|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762273310000|2025-11-04 16:21:50|73.27|72.27|73.27|72.27|73.32|72.32|73.27|72.27|0
1762273350000|2025-11-04 16:22:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762273370000|2025-11-04 16:22:50|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762273380000|2025-11-04 16:23:00|73.28|72.28|73.27|72.27|73.28|72.28|73.27|72.27|0
1762273400000|2025-11-04 16:23:20|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762273430000|2025-11-04 16:23:50|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1762273440000|2025-11-04 16:24:00|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762273470000|2025-11-04 16:24:30|73.11|72.11|73.1|72.1|73.11|72.11|73.1|72.1|0
1762273620000|2025-11-04 16:27:00|73.15|72.15|73.12|72.12|73.15|72.15|73.1|72.1|0
1762273630000|2025-11-04 16:27:10|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1762273640000|2025-11-04 16:27:20|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762273660000|2025-11-04 16:27:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762273670000|2025-11-04 16:27:50|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762273680000|2025-11-04 16:28:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762273710000|2025-11-04 16:28:30|73.25|72.25|73.25|72.25|73.25|72.25|73.22|72.22|0
1762273740000|2025-11-04 16:29:00|73.27|72.27|73.27|72.27|73.27|72.27|73.2|72.2|0
1762273750000|2025-11-04 16:29:10|73.17|72.17|73.17|72.17|73.2|72.2|73.17|72.17|0
1762273820000|2025-11-04 16:30:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762273830000|2025-11-04 16:30:30|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762273850000|2025-11-04 16:30:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762273870000|2025-11-04 16:31:10|73.23|72.23|73.23|72.23|73.23|72.23|73.2|72.2|0
1762273900000|2025-11-04 16:31:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762273920000|2025-11-04 16:32:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762273970000|2025-11-04 16:32:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762274040000|2025-11-04 16:34:00|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762274060000|2025-11-04 16:34:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762274080000|2025-11-04 16:34:40|73.28|72.28|73.28|72.28|73.29|72.29|73.28|72.28|0
1762274100000|2025-11-04 16:35:00|73.29|72.29|73.29|72.29|73.29|72.29|73.28|72.28|0
1762274120000|2025-11-04 16:35:20|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762274130000|2025-11-04 16:35:30|73.29|72.29|73.28|72.28|73.29|72.29|73.28|72.28|0
1762274140000|2025-11-04 16:35:40|73.29|72.29|73.28|72.28|73.29|72.29|73.28|72.28|0
1762274150000|2025-11-04 16:35:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762274180000|2025-11-04 16:36:20|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762274220000|2025-11-04 16:37:00|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1762274260000|2025-11-04 16:37:40|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762274270000|2025-11-04 16:37:50|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762274290000|2025-11-04 16:38:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762274330000|2025-11-04 16:38:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762274350000|2025-11-04 16:39:10|73.27|72.27|73.27|72.27|73.27|72.27|73.25|72.25|0
1762274400000|2025-11-04 16:40:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762274430000|2025-11-04 16:40:30|73.27|72.27|73.27|72.27|73.27|72.27|73.22|72.22|0
1762274440000|2025-11-04 16:40:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762274450000|2025-11-04 16:40:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762274490000|2025-11-04 16:41:30|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1762274500000|2025-11-04 16:41:40|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1762274600000|2025-11-04 16:43:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762274620000|2025-11-04 16:43:40|73.16|72.16|73.14|72.14|73.21|72.21|73.14|72.14|0
1762274640000|2025-11-04 16:44:00|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762274690000|2025-11-04 16:44:50|73.1|72.1|73.1|72.1|73.11|72.11|73.1|72.1|0
1762274700000|2025-11-04 16:45:00|73.11|72.11|73.11|72.11|73.11|72.11|73.1|72.1|0
1762274710000|2025-11-04 16:45:10|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1762274720000|2025-11-04 16:45:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762274750000|2025-11-04 16:45:50|73.09|72.09|73.09|72.09|73.1|72.1|73.09|72.09|0
1762274760000|2025-11-04 16:46:00|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762274780000|2025-11-04 16:46:20|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1762274790000|2025-11-04 16:46:30|73.07|72.07|73.05|72.05|73.07|72.07|73.05|72.05|0
1762274810000|2025-11-04 16:46:50|73.08|72.08|73.08|72.08|73.08|72.08|73.05|72.05|0
1762274820000|2025-11-04 16:47:00|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762274830000|2025-11-04 16:47:10|73.08|72.08|73.03|72.03|73.08|72.08|73.03|72.03|0
1762274900000|2025-11-04 16:48:20|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762274910000|2025-11-04 16:48:30|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762274920000|2025-11-04 16:48:40|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762274940000|2025-11-04 16:49:00|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1762274950000|2025-11-04 16:49:10|73.02|72.02|73.02|72.02|73.02|72.02|73.01|72.01|0
1762274960000|2025-11-04 16:49:20|73.01|72.01|73.01|72.01|73.02|72.02|73.01|72.01|0
1762274970000|2025-11-04 16:49:30|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762274990000|2025-11-04 16:49:50|73.01|72.01|73.01|72.01|73.02|72.02|73.01|72.01|0
1762275000000|2025-11-04 16:50:00|73.02|72.02|73.01|72.01|73.02|72.02|73.01|72.01|0
1762275020000|2025-11-04 16:50:20|73|72|73|72|73|72|73|72|0
1762275030000|2025-11-04 16:50:30|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1762275040000|2025-11-04 16:50:40|73|72|72.95|71.95|73|72|72.95|71.95|0
1762275110000|2025-11-04 16:51:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1762275120000|2025-11-04 16:52:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762275160000|2025-11-04 16:52:40|73|72|72.99|71.99|73|72|72.99|71.99|0
1762275270000|2025-11-04 16:54:30|73.04|72.04|73.05|72.05|73.05|72.05|73.04|72.04|0
1762275290000|2025-11-04 16:54:50|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762275310000|2025-11-04 16:55:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762275320000|2025-11-04 16:55:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762275330000|2025-11-04 16:55:30|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762275350000|2025-11-04 16:55:50|73.11|72.11|73.12|72.12|73.12|72.12|73.11|72.11|0
1762275370000|2025-11-04 16:56:10|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1762275390000|2025-11-04 16:56:30|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1762275420000|2025-11-04 16:57:00|73.1|72.1|73.1|72.1|73.12|72.12|73.1|72.1|0
1762275460000|2025-11-04 16:57:40|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762275470000|2025-11-04 16:57:50|73.1|72.1|73.07|72.07|73.1|72.1|73.07|72.07|0
1762275500000|2025-11-04 16:58:20|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1762275510000|2025-11-04 16:58:30|73.08|72.08|73.08|72.08|73.08|72.08|73.07|72.07|0
1762275550000|2025-11-04 16:59:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762275630000|2025-11-04 17:00:30|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762275640000|2025-11-04 17:00:40|73.11|72.11|73.11|72.11|73.11|72.11|73.09|72.09|0
1762275670000|2025-11-04 17:01:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762275690000|2025-11-04 17:01:30|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762275740000|2025-11-04 17:02:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762275750000|2025-11-04 17:02:30|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762275760000|2025-11-04 17:02:40|73.1|72.1|73.09|72.09|73.1|72.1|73.09|72.09|0
1762275770000|2025-11-04 17:02:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762275820000|2025-11-04 17:03:40|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1762275840000|2025-11-04 17:04:00|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762275860000|2025-11-04 17:04:20|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762275870000|2025-11-04 17:04:30|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762275880000|2025-11-04 17:04:40|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762275890000|2025-11-04 17:04:50|73.11|72.11|73.11|72.11|73.16|72.16|73.11|72.11|0
1762275900000|2025-11-04 17:05:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762275920000|2025-11-04 17:05:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762276030000|2025-11-04 17:07:10|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762276040000|2025-11-04 17:07:20|73.15|72.15|73.14|72.14|73.15|72.15|73.14|72.14|0
1762276110000|2025-11-04 17:08:30|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762276120000|2025-11-04 17:08:40|73.15|72.15|73.15|72.15|73.15|72.15|73.13|72.13|0
1762276140000|2025-11-04 17:09:00|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762276150000|2025-11-04 17:09:10|73.15|72.15|73.17|72.17|73.17|72.17|73.15|72.15|0
1762276190000|2025-11-04 17:09:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762276200000|2025-11-04 17:10:00|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762276210000|2025-11-04 17:10:10|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762276300000|2025-11-04 17:11:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762276340000|2025-11-04 17:12:20|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762276380000|2025-11-04 17:13:00|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762276400000|2025-11-04 17:13:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762276410000|2025-11-04 17:13:30|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762276450000|2025-11-04 17:14:10|73.29|72.29|73.24|72.24|73.29|72.29|73.24|72.24|0
1762276460000|2025-11-04 17:14:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762276470000|2025-11-04 17:14:30|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762276480000|2025-11-04 17:14:40|73.25|72.25|73.29|72.29|73.29|72.29|73.25|72.25|0
1762276520000|2025-11-04 17:15:20|73.28|72.28|73.28|72.28|73.29|72.29|73.28|72.28|0
1762276530000|2025-11-04 17:15:30|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762276540000|2025-11-04 17:15:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762276550000|2025-11-04 17:15:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762276590000|2025-11-04 17:16:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762276610000|2025-11-04 17:16:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762276660000|2025-11-04 17:17:40|73.34|72.34|73.33|72.33|73.34|72.34|73.33|72.33|0
1762276670000|2025-11-04 17:17:50|73.34|72.34|73.3|72.3|73.34|72.34|73.3|72.3|0
1762276680000|2025-11-04 17:18:00|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762276690000|2025-11-04 17:18:10|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762276760000|2025-11-04 17:19:20|73.33|72.33|73.28|72.28|73.34|72.34|73.28|72.28|0
1762276780000|2025-11-04 17:19:40|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762276800000|2025-11-04 17:20:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762276810000|2025-11-04 17:20:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762276820000|2025-11-04 17:20:20|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762276850000|2025-11-04 17:20:50|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762276870000|2025-11-04 17:21:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762276880000|2025-11-04 17:21:20|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762276930000|2025-11-04 17:22:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762276970000|2025-11-04 17:22:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762277010000|2025-11-04 17:23:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762277020000|2025-11-04 17:23:40|73.34|72.34|73.34|72.34|73.34|72.34|73.27|72.27|0
1762277050000|2025-11-04 17:24:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762277170000|2025-11-04 17:26:10|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762277180000|2025-11-04 17:26:20|73.29|72.29|73.36|72.36|73.36|72.36|73.29|72.29|0
1762277210000|2025-11-04 17:26:50|73.41|72.41|73.45|72.45|73.45|72.45|73.4|72.4|0
1762277230000|2025-11-04 17:27:10|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762277240000|2025-11-04 17:27:20|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762277310000|2025-11-04 17:28:30|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762277370000|2025-11-04 17:29:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762277420000|2025-11-04 17:30:20|73.48|72.48|73.48|72.48|73.48|72.48|73.47|72.47|0
1762277430000|2025-11-04 17:30:30|73.47|72.47|73.48|72.48|73.48|72.48|73.47|72.47|0
1762277450000|2025-11-04 17:30:50|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762277500000|2025-11-04 17:31:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762277510000|2025-11-04 17:31:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762277520000|2025-11-04 17:32:00|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1762277540000|2025-11-04 17:32:20|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762277570000|2025-11-04 17:32:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762277620000|2025-11-04 17:33:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762277660000|2025-11-04 17:34:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762277670000|2025-11-04 17:34:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762277680000|2025-11-04 17:34:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762277690000|2025-11-04 17:34:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762277790000|2025-11-04 17:36:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762277810000|2025-11-04 17:36:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762277840000|2025-11-04 17:37:20|73.53|72.53|73.5|72.5|73.53|72.53|73.5|72.5|0
1762277860000|2025-11-04 17:37:40|73.56|72.56|73.56|72.56|73.56|72.56|73.5|72.5|0
1762277920000|2025-11-04 17:38:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762277940000|2025-11-04 17:39:00|73.52|72.52|73.49|72.49|73.52|72.52|73.49|72.49|0
1762277980000|2025-11-04 17:39:40|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1762277990000|2025-11-04 17:39:50|73.44|72.44|73.44|72.44|73.47|72.47|73.44|72.44|0
1762278000000|2025-11-04 17:40:00|73.41|72.41|73.36|72.36|73.41|72.41|73.36|72.36|0
1762278040000|2025-11-04 17:40:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762278050000|2025-11-04 17:40:50|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1762278100000|2025-11-04 17:41:40|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762278150000|2025-11-04 17:42:30|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762278170000|2025-11-04 17:42:50|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762278180000|2025-11-04 17:43:00|73.26|72.26|73.26|72.26|73.27|72.27|73.26|72.26|0
1762278230000|2025-11-04 17:43:50|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762278250000|2025-11-04 17:44:10|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762278310000|2025-11-04 17:45:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762278320000|2025-11-04 17:45:20|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762278330000|2025-11-04 17:45:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762278340000|2025-11-04 17:45:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762278380000|2025-11-04 17:46:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762278430000|2025-11-04 17:47:10|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762278450000|2025-11-04 17:47:30|73.31|72.31|73.31|72.31|73.32|72.32|73.31|72.31|0
1762278460000|2025-11-04 17:47:40|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762278490000|2025-11-04 17:48:10|73.31|72.31|73.28|72.28|73.31|72.31|73.28|72.28|0
1762278500000|2025-11-04 17:48:20|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762278520000|2025-11-04 17:48:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762278610000|2025-11-04 17:50:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762278620000|2025-11-04 17:50:20|73.32|72.32|73.32|72.32|73.32|72.32|73.26|72.26|0
1762278630000|2025-11-04 17:50:30|73.37|72.37|73.4|72.4|73.41|72.41|73.37|72.37|0
1762278650000|2025-11-04 17:50:50|73.41|72.41|73.41|72.41|73.41|72.41|73.4|72.4|0
1762278660000|2025-11-04 17:51:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762278680000|2025-11-04 17:51:20|73.43|72.43|73.46|72.46|73.47|72.47|73.43|72.43|0
1762278710000|2025-11-04 17:51:50|73.43|72.43|73.43|72.43|73.46|72.46|73.43|72.43|0
1762278720000|2025-11-04 17:52:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762278750000|2025-11-04 17:52:30|73.43|72.43|73.43|72.43|73.43|72.43|73.4|72.4|0
1762278770000|2025-11-04 17:52:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762278930000|2025-11-04 17:55:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762278960000|2025-11-04 17:56:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762278990000|2025-11-04 17:56:30|73.39|72.39|73.39|72.39|73.4|72.4|73.39|72.39|0
1762279050000|2025-11-04 17:57:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762279070000|2025-11-04 17:57:50|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1762279080000|2025-11-04 17:58:00|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762279110000|2025-11-04 17:58:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762279130000|2025-11-04 17:58:50|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762279150000|2025-11-04 17:59:10|73.38|72.38|73.37|72.37|73.38|72.38|73.37|72.37|0
1762279160000|2025-11-04 17:59:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762279180000|2025-11-04 17:59:40|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1762279270000|2025-11-04 18:01:10|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762279300000|2025-11-04 18:01:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762279320000|2025-11-04 18:02:00|73.35|72.35|73.35|72.35|73.35|72.35|73.34|72.34|0
1762279360000|2025-11-04 18:02:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762279370000|2025-11-04 18:02:50|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762279440000|2025-11-04 18:04:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762279450000|2025-11-04 18:04:10|73.32|72.32|73.32|72.32|73.32|72.32|73.31|72.31|0
1762279460000|2025-11-04 18:04:20|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1762279480000|2025-11-04 18:04:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762279510000|2025-11-04 18:05:10|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762279540000|2025-11-04 18:05:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762279550000|2025-11-04 18:05:50|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762279600000|2025-11-04 18:06:40|73.23|72.23|73.18|72.18|73.23|72.23|73.18|72.18|0
1762279620000|2025-11-04 18:07:00|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762279630000|2025-11-04 18:07:10|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762279640000|2025-11-04 18:07:20|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762279650000|2025-11-04 18:07:30|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762279670000|2025-11-04 18:07:50|73.13|72.13|73.13|72.13|73.16|72.16|73.13|72.13|0
1762279710000|2025-11-04 18:08:30|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762279730000|2025-11-04 18:08:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762279760000|2025-11-04 18:09:20|73.14|72.14|73.14|72.14|73.15|72.15|73.14|72.14|0
1762279830000|2025-11-04 18:10:30|73.15|72.15|73.14|72.14|73.15|72.15|73.14|72.14|0
1762279860000|2025-11-04 18:11:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762279880000|2025-11-04 18:11:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762279970000|2025-11-04 18:12:50|73.19|72.19|73.19|72.19|73.19|72.19|73.16|72.16|0
1762280030000|2025-11-04 18:13:50|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1762280040000|2025-11-04 18:14:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762280050000|2025-11-04 18:14:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762280090000|2025-11-04 18:14:50|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762280120000|2025-11-04 18:15:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762280150000|2025-11-04 18:15:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762280220000|2025-11-04 18:17:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762280230000|2025-11-04 18:17:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762280240000|2025-11-04 18:17:20|73.23|72.23|73.23|72.23|73.23|72.23|73.22|72.22|0
1762280250000|2025-11-04 18:17:30|73.22|72.22|73.26|72.26|73.26|72.26|73.22|72.22|0
1762280260000|2025-11-04 18:17:40|73.25|72.25|73.23|72.23|73.25|72.25|73.23|72.23|0
1762280270000|2025-11-04 18:17:50|73.22|72.22|73.22|72.22|73.23|72.23|73.22|72.22|0
1762280300000|2025-11-04 18:18:20|73.24|72.24|73.22|72.22|73.24|72.24|73.22|72.22|0
1762280310000|2025-11-04 18:18:30|73.25|72.25|73.25|72.25|73.25|72.25|73.22|72.22|0
1762280390000|2025-11-04 18:19:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762280410000|2025-11-04 18:20:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762280420000|2025-11-04 18:20:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762280440000|2025-11-04 18:20:40|73.28|72.28|73.27|72.27|73.28|72.28|73.26|72.26|0
1762280450000|2025-11-04 18:20:50|73.26|72.26|73.26|72.26|73.27|72.27|73.26|72.26|0
1762280460000|2025-11-04 18:21:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762280470000|2025-11-04 18:21:10|73.29|72.29|73.24|72.24|73.29|72.29|73.24|72.24|0
1762280500000|2025-11-04 18:21:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762280510000|2025-11-04 18:21:50|73.28|72.28|73.28|72.28|73.28|72.28|73.25|72.25|0
1762280520000|2025-11-04 18:22:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762280540000|2025-11-04 18:22:20|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762280550000|2025-11-04 18:22:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762280600000|2025-11-04 18:23:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762280620000|2025-11-04 18:23:40|73.28|72.28|73.28|72.28|73.29|72.29|73.28|72.28|0
1762280700000|2025-11-04 18:25:00|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762280740000|2025-11-04 18:25:40|73.26|72.26|73.29|72.29|73.29|72.29|73.26|72.26|0
1762280770000|2025-11-04 18:26:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762280840000|2025-11-04 18:27:20|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762280850000|2025-11-04 18:27:30|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762280880000|2025-11-04 18:28:00|73.2|72.2|73.19|72.19|73.21|72.21|73.19|72.19|0
1762280960000|2025-11-04 18:29:20|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1762281020000|2025-11-04 18:30:20|73.21|72.21|73.2|72.2|73.21|72.21|73.2|72.2|0
1762281030000|2025-11-04 18:30:30|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762281040000|2025-11-04 18:30:40|73.22|72.22|73.19|72.19|73.22|72.22|73.19|72.19|0
1762281050000|2025-11-04 18:30:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762281120000|2025-11-04 18:32:00|73.16|72.16|73.16|72.16|73.2|72.2|73.16|72.16|0
1762281200000|2025-11-04 18:33:20|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762281210000|2025-11-04 18:33:30|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762281230000|2025-11-04 18:33:50|73.15|72.15|73.15|72.15|73.16|72.16|73.15|72.15|0
1762281240000|2025-11-04 18:34:00|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762281250000|2025-11-04 18:34:10|73.16|72.16|73.17|72.17|73.17|72.17|73.16|72.16|0
1762281260000|2025-11-04 18:34:20|73.16|72.16|73.17|72.17|73.17|72.17|73.16|72.16|0
1762281270000|2025-11-04 18:34:30|73.13|72.13|73.13|72.13|73.14|72.14|73.13|72.13|0
1762281290000|2025-11-04 18:34:50|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762281350000|2025-11-04 18:35:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762281370000|2025-11-04 18:36:10|73.1|72.1|73.1|72.1|73.13|72.13|73.1|72.1|0
1762281420000|2025-11-04 18:37:00|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762281510000|2025-11-04 18:38:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762281530000|2025-11-04 18:38:50|73.02|72.02|73.03|72.03|73.03|72.03|73.02|72.02|0
1762281590000|2025-11-04 18:39:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1762281650000|2025-11-04 18:40:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762281660000|2025-11-04 18:41:00|73.03|72.03|73.03|72.03|73.03|72.03|73.02|72.02|0
1762281750000|2025-11-04 18:42:30|73.05|72.05|73.04|72.04|73.05|72.05|73.04|72.04|0
1762281810000|2025-11-04 18:43:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762281840000|2025-11-04 18:44:00|73.08|72.08|73.05|72.05|73.08|72.08|73.05|72.05|0
1762281970000|2025-11-04 18:46:10|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762282060000|2025-11-04 18:47:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762282080000|2025-11-04 18:48:00|73.04|72.04|73.07|72.07|73.07|72.07|73.04|72.04|0
1762282090000|2025-11-04 18:48:10|73.04|72.04|73.01|72.01|73.04|72.04|73|72|0
1762282130000|2025-11-04 18:48:50|73|72|73|72|73|72|73|72|0
1762282270000|2025-11-04 18:51:10|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762282330000|2025-11-04 18:52:10|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762282360000|2025-11-04 18:52:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762282380000|2025-11-04 18:53:00|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1762282390000|2025-11-04 18:53:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762282410000|2025-11-04 18:53:30|73.15|72.15|73.14|72.14|73.15|72.15|73.14|72.14|0
1762282420000|2025-11-04 18:53:40|73.15|72.15|73.14|72.14|73.15|72.15|73.14|72.14|0
1762282440000|2025-11-04 18:54:00|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762282500000|2025-11-04 18:55:00|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762282520000|2025-11-04 18:55:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762282560000|2025-11-04 18:56:00|73.14|72.14|73.14|72.14|73.14|72.14|73.11|72.11|0
1762282710000|2025-11-04 18:58:30|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762282730000|2025-11-04 18:58:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762282810000|2025-11-04 19:00:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762282830000|2025-11-04 19:00:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762282880000|2025-11-04 19:01:20|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762282900000|2025-11-04 19:01:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762282910000|2025-11-04 19:01:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762282950000|2025-11-04 19:02:30|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1762282960000|2025-11-04 19:02:40|73.17|72.17|73.17|72.17|73.18|72.18|73.17|72.17|0
1762282970000|2025-11-04 19:02:50|73.18|72.18|73.2|72.2|73.2|72.2|73.18|72.18|0
1762282990000|2025-11-04 19:03:10|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762283000000|2025-11-04 19:03:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762283020000|2025-11-04 19:03:40|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762283160000|2025-11-04 19:06:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762283170000|2025-11-04 19:06:10|73.18|72.18|73.2|72.2|73.23|72.23|73.18|72.18|0
1762283190000|2025-11-04 19:06:30|73.26|72.26|73.22|72.22|73.26|72.26|73.22|72.22|0
1762283200000|2025-11-04 19:06:40|73.18|72.18|73.17|72.17|73.2|72.2|73.17|72.17|0
1762283230000|2025-11-04 19:07:10|73.14|72.14|73.14|72.14|73.17|72.17|73.14|72.14|0
1762283250000|2025-11-04 19:07:30|73.13|72.13|73.12|72.12|73.13|72.13|73.12|72.12|0
1762283280000|2025-11-04 19:08:00|73.14|72.14|73.13|72.13|73.14|72.14|73.13|72.13|0
1762283370000|2025-11-04 19:09:30|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762283380000|2025-11-04 19:09:40|73.12|72.12|73.13|72.13|73.13|72.13|73.11|72.11|0
1762283410000|2025-11-04 19:10:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762283430000|2025-11-04 19:10:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762283440000|2025-11-04 19:10:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762283460000|2025-11-04 19:11:00|73.14|72.14|73.14|72.14|73.19|72.19|73.14|72.14|0
1762283470000|2025-11-04 19:11:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762283480000|2025-11-04 19:11:20|73.1|72.1|73.1|72.1|73.11|72.11|73.1|72.1|0
1762283520000|2025-11-04 19:12:00|73.13|72.13|73.13|72.13|73.13|72.13|73.1|72.1|0
1762283590000|2025-11-04 19:13:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762283620000|2025-11-04 19:13:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762283630000|2025-11-04 19:13:50|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762283960000|2025-11-04 19:19:20|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762283980000|2025-11-04 19:19:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762283990000|2025-11-04 19:19:50|73.12|72.12|73.09|72.09|73.12|72.12|73.09|72.09|0
1762284050000|2025-11-04 19:20:50|73.1|72.1|73.09|72.09|73.1|72.1|73.09|72.09|0
1762284060000|2025-11-04 19:21:00|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1762284070000|2025-11-04 19:21:10|73.08|72.08|73.08|72.08|73.11|72.11|73.08|72.08|0
1762284080000|2025-11-04 19:21:20|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762284100000|2025-11-04 19:21:40|73.1|72.1|73.11|72.11|73.11|72.11|73.1|72.1|0
1762284120000|2025-11-04 19:22:00|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762284140000|2025-11-04 19:22:20|73.13|72.13|73.1|72.1|73.13|72.13|73.1|72.1|0
1762284150000|2025-11-04 19:22:30|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762284170000|2025-11-04 19:22:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762284190000|2025-11-04 19:23:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762284210000|2025-11-04 19:23:30|73.1|72.1|73.1|72.1|73.12|72.12|73.1|72.1|0
1762284230000|2025-11-04 19:23:50|73.13|72.13|73.13|72.13|73.13|72.13|73.1|72.1|0
1762284250000|2025-11-04 19:24:10|73.1|72.1|73.1|72.1|73.13|72.13|73.1|72.1|0
1762284260000|2025-11-04 19:24:20|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762284270000|2025-11-04 19:24:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762284280000|2025-11-04 19:24:40|73.15|72.15|73.15|72.15|73.15|72.15|73.14|72.14|0
1762284300000|2025-11-04 19:25:00|73.21|72.21|73.18|72.18|73.21|72.21|73.18|72.18|0
1762284370000|2025-11-04 19:26:10|73.17|72.17|73.17|72.17|73.18|72.18|73.17|72.17|0
1762284380000|2025-11-04 19:26:20|73.18|72.18|73.2|72.2|73.21|72.21|73.17|72.17|0
1762284430000|2025-11-04 19:27:10|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762284440000|2025-11-04 19:27:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762284460000|2025-11-04 19:27:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762284470000|2025-11-04 19:27:50|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762284480000|2025-11-04 19:28:00|73.27|72.27|73.27|72.27|73.27|72.27|73.26|72.26|0
1762284530000|2025-11-04 19:28:50|73.26|72.26|73.26|72.26|73.27|72.27|73.26|72.26|0
1762284540000|2025-11-04 19:29:00|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762284550000|2025-11-04 19:29:10|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762284560000|2025-11-04 19:29:20|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762284570000|2025-11-04 19:29:30|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762284630000|2025-11-04 19:30:30|73.25|72.25|73.26|72.26|73.26|72.26|73.25|72.25|0
1762284640000|2025-11-04 19:30:40|73.25|72.25|73.28|72.28|73.28|72.28|73.25|72.25|0
1762284660000|2025-11-04 19:31:00|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762284670000|2025-11-04 19:31:10|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762284690000|2025-11-04 19:31:30|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762284720000|2025-11-04 19:32:00|73.13|72.13|73.13|72.13|73.19|72.19|73.13|72.13|0
1762284740000|2025-11-04 19:32:20|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762284900000|2025-11-04 19:35:00|73.15|72.15|73.11|72.11|73.15|72.15|73.11|72.11|0
1762284910000|2025-11-04 19:35:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762284950000|2025-11-04 19:35:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762284960000|2025-11-04 19:36:00|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762284990000|2025-11-04 19:36:30|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762285140000|2025-11-04 19:39:00|73.1|72.1|73.1|72.1|73.11|72.11|73.1|72.1|0
1762285170000|2025-11-04 19:39:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762285190000|2025-11-04 19:39:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762285250000|2025-11-04 19:40:50|73|72|73|72|73|72|73|72|0
1762285260000|2025-11-04 19:41:00|72.98|71.98|72.97|71.97|72.98|71.98|72.97|71.97|0
1762285270000|2025-11-04 19:41:10|72.98|71.98|72.98|71.98|72.98|71.98|72.97|71.97|0
1762285290000|2025-11-04 19:41:30|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1762285300000|2025-11-04 19:41:40|72.92|71.92|72.91|71.91|72.92|71.92|72.91|71.91|0
1762285310000|2025-11-04 19:41:50|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1762285320000|2025-11-04 19:42:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1762285350000|2025-11-04 19:42:30|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1762285400000|2025-11-04 19:43:20|72.95|71.95|72.9|71.9|72.95|71.95|72.9|71.9|0
1762285440000|2025-11-04 19:44:00|72.91|71.91|72.91|71.91|72.91|71.91|72.9|71.9|0
1762285460000|2025-11-04 19:44:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1762285470000|2025-11-04 19:44:30|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1762285530000|2025-11-04 19:45:30|72.9|71.9|72.91|71.91|72.91|71.91|72.9|71.9|0
1762285570000|2025-11-04 19:46:10|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1762285600000|2025-11-04 19:46:40|72.87|71.87|72.9|71.9|72.9|71.9|72.87|71.87|0
1762285610000|2025-11-04 19:46:50|72.87|71.87|72.9|71.9|72.9|71.9|72.87|71.87|0
1762285660000|2025-11-04 19:47:40|72.84|71.84|72.9|71.9|72.9|71.9|72.84|71.84|0
1762285670000|2025-11-04 19:47:50|72.86|71.86|72.86|71.86|72.9|71.9|72.86|71.86|0
1762285680000|2025-11-04 19:48:00|72.88|71.88|72.82|71.82|72.88|71.88|72.82|71.82|0
1762285710000|2025-11-04 19:48:30|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1762285720000|2025-11-04 19:48:40|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1762285760000|2025-11-04 19:49:20|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1762285810000|2025-11-04 19:50:10|72.75|71.75|72.71|71.71|72.75|71.75|72.71|71.71|0
1762285820000|2025-11-04 19:50:20|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1762285830000|2025-11-04 19:50:30|72.72|71.72|72.72|71.72|72.72|71.72|72.71|71.71|0
1762285840000|2025-11-04 19:50:40|72.71|71.71|72.72|71.72|72.72|71.72|72.71|71.71|0
1762285860000|2025-11-04 19:51:00|72.66|71.66|72.6|71.6|72.66|71.66|72.6|71.6|0
1762285870000|2025-11-04 19:51:10|72.64|71.64|72.64|71.64|72.64|71.64|72.63|71.63|0
1762285880000|2025-11-04 19:51:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1762285890000|2025-11-04 19:51:30|72.64|71.64|72.63|71.63|72.64|71.64|72.63|71.63|0
1762285900000|2025-11-04 19:51:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1762285930000|2025-11-04 19:52:10|72.57|71.57|72.57|71.57|72.6|71.6|72.57|71.57|0
1762285950000|2025-11-04 19:52:30|72.6|71.6|72.66|71.66|72.66|71.66|72.57|71.57|0
1762285960000|2025-11-04 19:52:40|72.63|71.63|72.64|71.64|72.66|71.66|72.63|71.63|0
1762285970000|2025-11-04 19:52:50|72.65|71.65|72.65|71.65|72.65|71.65|72.64|71.64|0
1762285980000|2025-11-04 19:53:00|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1762285990000|2025-11-04 19:53:10|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1762286000000|2025-11-04 19:53:20|72.64|71.64|72.67|71.67|72.67|71.67|72.64|71.64|0
1762286100000|2025-11-04 19:55:00|72.64|71.64|72.58|71.58|72.64|71.64|72.58|71.58|0
1762286130000|2025-11-04 19:55:30|72.59|71.59|72.59|71.59|72.59|71.59|72.58|71.58|0
1762286180000|2025-11-04 19:56:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1762286190000|2025-11-04 19:56:30|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1762286250000|2025-11-04 19:57:30|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1762286260000|2025-11-04 19:57:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1762286270000|2025-11-04 19:57:50|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1762286280000|2025-11-04 19:58:00|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1762286330000|2025-11-04 19:58:50|72.59|71.59|72.56|71.56|72.59|71.59|72.56|71.56|0
1762286340000|2025-11-04 19:59:00|72.53|71.53|72.55|71.55|72.56|71.56|72.53|71.53|0
1762353190000|2025-11-05 14:33:10|73|72|72.95|71.95|73.02|72.02|72.95|71.95|0
1762353200000|2025-11-05 14:33:20|72.99|71.99|72.91|71.91|72.99|71.99|72.91|71.91|0
1762353230000|2025-11-05 14:33:50|72.92|71.92|72.91|71.91|72.92|71.92|72.91|71.91|0
1762353240000|2025-11-05 14:34:00|72.92|71.92|73.02|72.02|73.02|72.02|72.92|71.92|0
1762353250000|2025-11-05 14:34:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762353260000|2025-11-05 14:34:20|72.98|71.98|73.05|72.05|73.05|72.05|72.98|71.98|0
1762353270000|2025-11-05 14:34:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762353280000|2025-11-05 14:34:40|73.1|72.1|73.04|72.04|73.1|72.1|73.04|72.04|0
1762353300000|2025-11-05 14:35:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762353330000|2025-11-05 14:35:30|73.07|72.07|73.05|72.05|73.07|72.07|73.05|72.05|0
1762353340000|2025-11-05 14:35:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762353360000|2025-11-05 14:36:00|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762353370000|2025-11-05 14:36:10|73.14|72.14|73.2|72.2|73.2|72.2|73.14|72.14|0
1762353380000|2025-11-05 14:36:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762353400000|2025-11-05 14:36:40|73.24|72.24|73.24|72.24|73.24|72.24|73.23|72.23|0
1762353410000|2025-11-05 14:36:50|73.26|72.26|73.29|72.29|73.29|72.29|73.26|72.26|0
1762353430000|2025-11-05 14:37:10|73.3|72.3|73.27|72.27|73.3|72.3|73.27|72.27|0
1762353450000|2025-11-05 14:37:30|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1762353460000|2025-11-05 14:37:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762353470000|2025-11-05 14:37:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762353480000|2025-11-05 14:38:00|73.62|72.62|73.64|72.64|73.64|72.64|73.62|72.62|0
1762353490000|2025-11-05 14:38:10|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762353510000|2025-11-05 14:38:30|73.65|72.65|73.61|72.61|73.65|72.65|73.61|72.61|0
1762353530000|2025-11-05 14:38:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762353540000|2025-11-05 14:39:00|73.67|72.67|73.63|72.63|73.67|72.67|73.63|72.63|0
1762353550000|2025-11-05 14:39:10|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762353560000|2025-11-05 14:39:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762353600000|2025-11-05 14:40:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762353610000|2025-11-05 14:40:10|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1762353620000|2025-11-05 14:40:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762353660000|2025-11-05 14:41:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762353670000|2025-11-05 14:41:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762353690000|2025-11-05 14:41:30|73.76|72.76|73.76|72.76|73.78|72.78|73.76|72.76|0
1762353700000|2025-11-05 14:41:40|73.73|72.73|73.74|72.74|73.74|72.74|73.72|72.72|0
1762353720000|2025-11-05 14:42:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762353770000|2025-11-05 14:42:50|73.76|72.76|73.88|72.88|73.88|72.88|73.76|72.76|0
1762353790000|2025-11-05 14:43:10|74|73|74.23|73.23|74.23|73.23|74|73|0
1762353800000|2025-11-05 14:43:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1762353810000|2025-11-05 14:43:30|74.27|73.27|74.25|73.25|74.27|73.27|74.25|73.25|0
1762353820000|2025-11-05 14:43:40|74.1|73.1|74.1|73.1|74.25|73.25|74.1|73.1|0
1762353840000|2025-11-05 14:44:00|74.06|73.06|74.02|73.02|74.06|73.06|74.02|73.02|0
1762353860000|2025-11-05 14:44:20|74.04|73.04|74.04|73.04|74.04|73.04|74.02|73.02|0
1762353890000|2025-11-05 14:44:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762353920000|2025-11-05 14:45:20|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762353930000|2025-11-05 14:45:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762353940000|2025-11-05 14:45:40|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1762353960000|2025-11-05 14:46:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762353970000|2025-11-05 14:46:10|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1762353980000|2025-11-05 14:46:20|74.14|73.14|74.11|73.11|74.14|73.14|74.11|73.11|0
1762354010000|2025-11-05 14:46:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762354030000|2025-11-05 14:47:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762354040000|2025-11-05 14:47:20|74.15|73.15|74.15|73.15|74.15|73.15|74.12|73.12|0
1762354050000|2025-11-05 14:47:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762354070000|2025-11-05 14:47:50|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1762354090000|2025-11-05 14:48:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1762354110000|2025-11-05 14:48:30|74.11|73.11|74.18|73.18|74.18|73.18|74.11|73.11|0
1762354120000|2025-11-05 14:48:40|74.22|73.22|74.32|73.32|74.32|73.32|74.22|73.22|0
1762354130000|2025-11-05 14:48:50|74.31|73.31|74.35|73.35|74.35|73.35|74.31|73.31|0
1762354140000|2025-11-05 14:49:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1762354150000|2025-11-05 14:49:10|74.29|73.29|74.35|73.35|74.35|73.35|74.29|73.29|0
1762354170000|2025-11-05 14:49:30|74.36|73.36|74.36|73.36|74.36|73.36|74.35|73.35|0
1762354180000|2025-11-05 14:49:40|74.35|73.35|74.32|73.32|74.35|73.35|74.31|73.31|0
1762354190000|2025-11-05 14:49:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762354210000|2025-11-05 14:50:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762354220000|2025-11-05 14:50:20|74.35|73.35|74.38|73.38|74.38|73.38|74.35|73.35|0
1762354240000|2025-11-05 14:50:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1762354260000|2025-11-05 14:51:00|74.35|73.35|74.34|73.34|74.37|73.37|74.34|73.34|0
1762354270000|2025-11-05 14:51:10|74.31|73.31|74.25|73.25|74.31|73.31|74.25|73.25|0
1762354290000|2025-11-05 14:51:30|74.37|73.37|74.37|73.37|74.37|73.37|74.25|73.25|0
1762354310000|2025-11-05 14:51:50|74.36|73.36|74.4|73.4|74.4|73.4|74.36|73.36|0
1762354320000|2025-11-05 14:52:00|74.42|73.42|74.42|73.42|74.42|73.42|74.4|73.4|0
1762354340000|2025-11-05 14:52:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762354350000|2025-11-05 14:52:30|74.41|73.41|74.42|73.42|74.44|73.44|74.41|73.41|0
1762354360000|2025-11-05 14:52:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762354370000|2025-11-05 14:52:50|74.46|73.46|74.43|73.43|74.46|73.46|74.43|73.43|0
1762354380000|2025-11-05 14:53:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762354390000|2025-11-05 14:53:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1762354400000|2025-11-05 14:53:20|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1762354410000|2025-11-05 14:53:30|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1762354420000|2025-11-05 14:53:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762354430000|2025-11-05 14:53:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762354450000|2025-11-05 14:54:10|74.4|73.4|74.43|73.43|74.43|73.43|74.4|73.4|0
1762354470000|2025-11-05 14:54:30|74.45|73.45|74.51|73.51|74.51|73.51|74.45|73.45|0
1762354510000|2025-11-05 14:55:10|74.5|73.5|74.5|73.5|74.51|73.51|74.5|73.5|0
1762354520000|2025-11-05 14:55:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762354530000|2025-11-05 14:55:30|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1762354540000|2025-11-05 14:55:40|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1762354550000|2025-11-05 14:55:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762354560000|2025-11-05 14:56:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762354610000|2025-11-05 14:56:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762354620000|2025-11-05 14:57:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762354630000|2025-11-05 14:57:10|74.44|73.44|74.48|73.48|74.48|73.48|74.44|73.44|0
1762354650000|2025-11-05 14:57:30|74.49|73.49|74.51|73.51|74.52|73.52|74.48|73.48|0
1762354660000|2025-11-05 14:57:40|74.54|73.54|74.5|73.5|74.54|73.54|74.5|73.5|0
1762354670000|2025-11-05 14:57:50|74.47|73.47|74.47|73.47|74.5|73.5|74.47|73.47|0
1762354710000|2025-11-05 14:58:30|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1762354740000|2025-11-05 14:59:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762354750000|2025-11-05 14:59:10|74.44|73.44|74.48|73.48|74.49|73.49|74.44|73.44|0
1762354760000|2025-11-05 14:59:20|74.54|73.54|74.55|73.55|74.55|73.55|74.49|73.49|0
1762354780000|2025-11-05 14:59:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762354790000|2025-11-05 14:59:50|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1762354800000|2025-11-05 15:00:00|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1762354820000|2025-11-05 15:00:20|74.4|73.4|74.39|73.39|74.41|73.41|74.39|73.39|0
1762354830000|2025-11-05 15:00:30|74.4|73.4|74.4|73.4|74.4|73.4|74.39|73.39|0
1762354840000|2025-11-05 15:00:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762354850000|2025-11-05 15:00:50|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1762354860000|2025-11-05 15:01:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1762354900000|2025-11-05 15:01:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1762354930000|2025-11-05 15:02:10|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1762354940000|2025-11-05 15:02:20|74.32|73.32|74.27|73.27|74.32|73.32|74.27|73.27|0
1762354950000|2025-11-05 15:02:30|74.26|73.26|74.2|73.2|74.26|73.26|74.19|73.19|0
1762354970000|2025-11-05 15:02:50|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1762354980000|2025-11-05 15:03:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1762355000000|2025-11-05 15:03:20|74.25|73.25|74.23|73.23|74.25|73.25|74.23|73.23|0
1762355030000|2025-11-05 15:03:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762355040000|2025-11-05 15:04:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1762355050000|2025-11-05 15:04:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1762355060000|2025-11-05 15:04:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1762355070000|2025-11-05 15:04:30|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1762355080000|2025-11-05 15:04:40|74.32|73.32|74.27|73.27|74.32|73.32|74.27|73.27|0
1762355090000|2025-11-05 15:04:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1762355100000|2025-11-05 15:05:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762355110000|2025-11-05 15:05:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1762355120000|2025-11-05 15:05:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1762355130000|2025-11-05 15:05:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1762355150000|2025-11-05 15:05:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1762355170000|2025-11-05 15:06:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1762355180000|2025-11-05 15:06:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762355220000|2025-11-05 15:07:00|74.34|73.34|74.35|73.35|74.35|73.35|74.34|73.34|0
1762355230000|2025-11-05 15:07:10|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1762355240000|2025-11-05 15:07:20|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1762355250000|2025-11-05 15:07:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762355260000|2025-11-05 15:07:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762355270000|2025-11-05 15:07:50|74.34|73.34|74.34|73.34|74.35|73.35|74.34|73.34|0
1762355300000|2025-11-05 15:08:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762355330000|2025-11-05 15:08:50|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1762355340000|2025-11-05 15:09:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762355370000|2025-11-05 15:09:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762355390000|2025-11-05 15:09:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1762355400000|2025-11-05 15:10:00|74.41|73.41|74.39|73.39|74.41|73.41|74.39|73.39|0
1762355420000|2025-11-05 15:10:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1762355440000|2025-11-05 15:10:40|74.27|73.27|74.27|73.27|74.29|73.29|74.27|73.27|0
1762355470000|2025-11-05 15:11:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1762355480000|2025-11-05 15:11:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1762355490000|2025-11-05 15:11:30|74.14|73.14|74.05|73.05|74.14|73.14|74.05|73.05|0
1762355500000|2025-11-05 15:11:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762355570000|2025-11-05 15:12:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762355580000|2025-11-05 15:13:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762355590000|2025-11-05 15:13:10|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1762355600000|2025-11-05 15:13:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762355620000|2025-11-05 15:13:40|74.09|73.09|74.08|73.08|74.09|73.09|74.08|73.08|0
1762355630000|2025-11-05 15:13:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762355650000|2025-11-05 15:14:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762355660000|2025-11-05 15:14:20|74.05|73.05|74.03|73.03|74.05|73.05|74.03|73.03|0
1762355680000|2025-11-05 15:14:40|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1762355700000|2025-11-05 15:15:00|74|73|74|73|74|73|74|73|0
1762355790000|2025-11-05 15:16:30|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762355800000|2025-11-05 15:16:40|74|73|74.03|73.03|74.03|73.03|74|73|0
1762355830000|2025-11-05 15:17:10|74.02|73.02|74.02|73.02|74.03|73.03|74.02|73.02|0
1762355840000|2025-11-05 15:17:20|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762355850000|2025-11-05 15:17:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762355870000|2025-11-05 15:17:50|74|73|73.99|72.99|74|73|73.99|72.99|0
1762355890000|2025-11-05 15:18:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762355900000|2025-11-05 15:18:20|73.94|72.94|73.97|72.97|73.97|72.97|73.94|72.94|0
1762355910000|2025-11-05 15:18:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762355930000|2025-11-05 15:18:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762355940000|2025-11-05 15:19:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762355960000|2025-11-05 15:19:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762355970000|2025-11-05 15:19:30|73.93|72.93|73.99|72.99|73.99|72.99|73.93|72.93|0
1762355980000|2025-11-05 15:19:40|74|73|74.02|73.02|74.02|73.02|74|73|0
1762355990000|2025-11-05 15:19:50|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762356010000|2025-11-05 15:20:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762356060000|2025-11-05 15:21:00|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1762356070000|2025-11-05 15:21:10|74.05|73.05|74.04|73.04|74.05|73.05|74.04|73.04|0
1762356080000|2025-11-05 15:21:20|74.03|73.03|74.13|73.13|74.13|73.13|74.03|73.03|0
1762356090000|2025-11-05 15:21:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762356100000|2025-11-05 15:21:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762356120000|2025-11-05 15:22:00|74.07|73.07|74.07|73.07|74.07|73.07|74.06|73.06|0
1762356180000|2025-11-05 15:23:00|74.11|73.11|74.1|73.1|74.11|73.11|74.07|73.07|0
1762356190000|2025-11-05 15:23:10|74.11|73.11|74.11|73.11|74.11|73.11|74.1|73.1|0
1762356210000|2025-11-05 15:23:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762356230000|2025-11-05 15:23:50|74.12|73.12|74.18|73.18|74.18|73.18|74.12|73.12|0
1762356240000|2025-11-05 15:24:00|74.17|73.17|74.22|73.22|74.22|73.22|74.17|73.17|0
1762356260000|2025-11-05 15:24:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1762356280000|2025-11-05 15:24:40|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762356310000|2025-11-05 15:25:10|74.26|73.26|74.29|73.29|74.29|73.29|74.26|73.26|0
1762356320000|2025-11-05 15:25:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762356330000|2025-11-05 15:25:30|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1762356360000|2025-11-05 15:26:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1762356370000|2025-11-05 15:26:10|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1762356380000|2025-11-05 15:26:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762356390000|2025-11-05 15:26:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1762356400000|2025-11-05 15:26:40|74.27|73.27|74.3|73.3|74.3|73.3|74.27|73.27|0
1762356410000|2025-11-05 15:26:50|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1762356420000|2025-11-05 15:27:00|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1762356440000|2025-11-05 15:27:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1762356450000|2025-11-05 15:27:30|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1762356470000|2025-11-05 15:27:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1762356480000|2025-11-05 15:28:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1762356500000|2025-11-05 15:28:20|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1762356540000|2025-11-05 15:29:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762356550000|2025-11-05 15:29:10|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1762356570000|2025-11-05 15:29:30|74.33|73.33|74.32|73.32|74.33|73.33|74.32|73.32|0
1762356580000|2025-11-05 15:29:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1762356590000|2025-11-05 15:29:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1762356600000|2025-11-05 15:30:00|74.33|73.33|74.36|73.36|74.36|73.36|74.32|73.32|0
1762356610000|2025-11-05 15:30:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1762356620000|2025-11-05 15:30:20|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1762356630000|2025-11-05 15:30:30|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1762356650000|2025-11-05 15:30:50|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762356660000|2025-11-05 15:31:00|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1762356690000|2025-11-05 15:31:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1762356750000|2025-11-05 15:32:30|74.39|73.39|74.41|73.41|74.41|73.41|74.39|73.39|0
1762356760000|2025-11-05 15:32:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762356770000|2025-11-05 15:32:50|74.41|73.41|74.47|73.47|74.47|73.47|74.41|73.41|0
1762356780000|2025-11-05 15:33:00|74.5|73.5|74.47|73.47|74.5|73.5|74.47|73.47|0
1762356840000|2025-11-05 15:34:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762356860000|2025-11-05 15:34:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762356870000|2025-11-05 15:34:30|74.44|73.44|74.43|73.43|74.44|73.44|74.43|73.43|0
1762356890000|2025-11-05 15:34:50|74.42|73.42|74.26|73.26|74.42|73.42|74.26|73.26|0
1762356900000|2025-11-05 15:35:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762356910000|2025-11-05 15:35:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1762356950000|2025-11-05 15:35:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762356990000|2025-11-05 15:36:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1762357020000|2025-11-05 15:37:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762357030000|2025-11-05 15:37:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1762357040000|2025-11-05 15:37:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1762357080000|2025-11-05 15:38:00|74.17|73.17|74.19|73.19|74.19|73.19|74.17|73.17|0
1762357090000|2025-11-05 15:38:10|74.15|73.15|74.15|73.15|74.19|73.19|74.15|73.15|0
1762357110000|2025-11-05 15:38:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1762357180000|2025-11-05 15:39:40|74.11|73.11|74.1|73.1|74.11|73.11|74.1|73.1|0
1762357190000|2025-11-05 15:39:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762357200000|2025-11-05 15:40:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762357230000|2025-11-05 15:40:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762357280000|2025-11-05 15:41:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762357290000|2025-11-05 15:41:30|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1762357300000|2025-11-05 15:41:40|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1762357310000|2025-11-05 15:41:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762357320000|2025-11-05 15:42:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762357340000|2025-11-05 15:42:20|74|73|74|73|74|73|74|73|0
1762357350000|2025-11-05 15:42:30|74.03|73.03|74.03|73.03|74.03|73.03|74|73|0
1762357390000|2025-11-05 15:43:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1762357400000|2025-11-05 15:43:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762357410000|2025-11-05 15:43:30|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1762357450000|2025-11-05 15:44:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762357510000|2025-11-05 15:45:10|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762357520000|2025-11-05 15:45:20|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762357530000|2025-11-05 15:45:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1762357580000|2025-11-05 15:46:20|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1762357590000|2025-11-05 15:46:30|74.01|73.01|74.01|73.01|74.02|73.02|74.01|73.01|0
1762357610000|2025-11-05 15:46:50|74.03|73.03|74.06|73.06|74.06|73.06|74.03|73.03|0
1762357640000|2025-11-05 15:47:20|74.07|73.07|74.04|73.04|74.07|73.07|74.04|73.04|0
1762357650000|2025-11-05 15:47:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762357660000|2025-11-05 15:47:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762357680000|2025-11-05 15:48:00|74.05|73.05|74.05|73.05|74.06|73.06|74.05|73.05|0
1762357690000|2025-11-05 15:48:10|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1762357710000|2025-11-05 15:48:30|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762357770000|2025-11-05 15:49:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762357810000|2025-11-05 15:50:10|74.07|73.07|74.07|73.07|74.07|73.07|74.06|73.06|0
1762357830000|2025-11-05 15:50:30|74.04|73.04|73.94|72.94|74.07|73.07|73.94|72.94|0
1762357850000|2025-11-05 15:50:50|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1762357870000|2025-11-05 15:51:10|73.91|72.91|73.93|72.93|73.93|72.93|73.91|72.91|0
1762357880000|2025-11-05 15:51:20|73.92|72.92|73.92|72.92|73.93|72.93|73.92|72.92|0
1762357890000|2025-11-05 15:51:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762357920000|2025-11-05 15:52:00|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1762357930000|2025-11-05 15:52:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762357940000|2025-11-05 15:52:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762357960000|2025-11-05 15:52:40|73.84|72.84|73.81|72.81|73.84|72.84|73.81|72.81|0
1762357980000|2025-11-05 15:53:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762358000000|2025-11-05 15:53:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762358010000|2025-11-05 15:53:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762358020000|2025-11-05 15:53:40|73.79|72.79|73.79|72.79|73.84|72.84|73.79|72.79|0
1762358060000|2025-11-05 15:54:20|73.78|72.78|73.77|72.77|73.78|72.78|73.77|72.77|0
1762358090000|2025-11-05 15:54:50|73.83|72.83|73.82|72.82|73.83|72.83|73.82|72.82|0
1762358100000|2025-11-05 15:55:00|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1762358130000|2025-11-05 15:55:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762358180000|2025-11-05 15:56:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762358190000|2025-11-05 15:56:30|73.88|72.88|73.88|72.88|73.88|72.88|73.87|72.87|0
1762358200000|2025-11-05 15:56:40|73.9|72.9|73.85|72.85|73.9|72.9|73.85|72.85|0
1762358310000|2025-11-05 15:58:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762358320000|2025-11-05 15:58:40|73.83|72.83|73.84|72.84|73.84|72.84|73.79|72.79|0
1762358330000|2025-11-05 15:58:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762358340000|2025-11-05 15:59:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762358360000|2025-11-05 15:59:20|73.91|72.91|73.94|72.94|73.94|72.94|73.91|72.91|0
1762358370000|2025-11-05 15:59:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762358380000|2025-11-05 15:59:40|73.98|72.98|73.99|72.99|73.99|72.99|73.98|72.98|0
1762358420000|2025-11-05 16:00:20|74|73|73.99|72.99|74|73|73.99|72.99|0
1762358440000|2025-11-05 16:00:40|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1762358450000|2025-11-05 16:00:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762358500000|2025-11-05 16:01:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762358510000|2025-11-05 16:01:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762358520000|2025-11-05 16:02:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762358560000|2025-11-05 16:02:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762358590000|2025-11-05 16:03:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762358610000|2025-11-05 16:03:30|73.89|72.89|73.86|72.86|73.89|72.89|73.86|72.86|0
1762358640000|2025-11-05 16:04:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762358670000|2025-11-05 16:04:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762358680000|2025-11-05 16:04:40|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1762358700000|2025-11-05 16:05:00|73.86|72.86|73.86|72.86|73.86|72.86|73.84|72.84|0
1762358730000|2025-11-05 16:05:30|73.87|72.87|73.85|72.85|73.87|72.87|73.85|72.85|0
1762358740000|2025-11-05 16:05:40|73.86|72.86|73.89|72.89|73.89|72.89|73.86|72.86|0
1762358750000|2025-11-05 16:05:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762358770000|2025-11-05 16:06:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762358850000|2025-11-05 16:07:30|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762358870000|2025-11-05 16:07:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762358880000|2025-11-05 16:08:00|73.9|72.9|73.9|72.9|73.91|72.91|73.9|72.9|0
1762358970000|2025-11-05 16:09:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762359060000|2025-11-05 16:11:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762359080000|2025-11-05 16:11:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762359110000|2025-11-05 16:11:50|73.86|72.86|73.87|72.87|73.87|72.87|73.83|72.83|0
1762359160000|2025-11-05 16:12:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762359170000|2025-11-05 16:12:50|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762359180000|2025-11-05 16:13:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762359200000|2025-11-05 16:13:20|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762359210000|2025-11-05 16:13:30|73.92|72.92|73.92|72.92|73.92|72.92|73.86|72.86|0
1762359230000|2025-11-05 16:13:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762359270000|2025-11-05 16:14:30|73.92|72.92|73.92|72.92|73.92|72.92|73.89|72.89|0
1762359290000|2025-11-05 16:14:50|73.91|72.91|73.88|72.88|73.91|72.91|73.88|72.88|0
1762359330000|2025-11-05 16:15:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762359340000|2025-11-05 16:15:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762359370000|2025-11-05 16:16:10|73.92|72.92|73.89|72.89|73.92|72.92|73.89|72.89|0
1762359380000|2025-11-05 16:16:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762359420000|2025-11-05 16:17:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762359460000|2025-11-05 16:17:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762359480000|2025-11-05 16:18:00|73.91|72.91|73.91|72.91|73.92|72.92|73.91|72.91|0
1762359490000|2025-11-05 16:18:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762359500000|2025-11-05 16:18:20|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1762359510000|2025-11-05 16:18:30|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1762359530000|2025-11-05 16:18:50|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1762359540000|2025-11-05 16:19:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762359550000|2025-11-05 16:19:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762359620000|2025-11-05 16:20:20|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1762359630000|2025-11-05 16:20:30|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1762359640000|2025-11-05 16:20:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762359650000|2025-11-05 16:20:50|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1762359660000|2025-11-05 16:21:00|73.78|72.78|73.76|72.76|73.78|72.78|73.76|72.76|0
1762359670000|2025-11-05 16:21:10|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762359690000|2025-11-05 16:21:30|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762359700000|2025-11-05 16:21:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762359710000|2025-11-05 16:21:50|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762359720000|2025-11-05 16:22:00|73.72|72.72|73.72|72.72|73.73|72.73|73.72|72.72|0
1762359750000|2025-11-05 16:22:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762359760000|2025-11-05 16:22:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762359780000|2025-11-05 16:23:00|73.7|72.7|73.69|72.69|73.7|72.7|73.69|72.69|0
1762359790000|2025-11-05 16:23:10|73.7|72.7|73.69|72.69|73.7|72.7|73.69|72.69|0
1762359900000|2025-11-05 16:25:00|73.7|72.7|73.7|72.7|73.7|72.7|73.69|72.69|0
1762359910000|2025-11-05 16:25:10|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762359920000|2025-11-05 16:25:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762359950000|2025-11-05 16:25:50|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762359960000|2025-11-05 16:26:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762359970000|2025-11-05 16:26:10|73.74|72.74|73.72|72.72|73.75|72.75|73.72|72.72|0
1762359980000|2025-11-05 16:26:20|73.77|72.77|73.77|72.77|73.77|72.77|73.72|72.72|0
1762359990000|2025-11-05 16:26:30|73.75|72.75|73.74|72.74|73.75|72.75|73.74|72.74|0
1762360000000|2025-11-05 16:26:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762360090000|2025-11-05 16:28:10|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1762360110000|2025-11-05 16:28:30|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762360120000|2025-11-05 16:28:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762360150000|2025-11-05 16:29:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762360190000|2025-11-05 16:29:50|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762360200000|2025-11-05 16:30:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762360210000|2025-11-05 16:30:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762360220000|2025-11-05 16:30:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762360260000|2025-11-05 16:31:00|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1762360270000|2025-11-05 16:31:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762360280000|2025-11-05 16:31:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762360340000|2025-11-05 16:32:20|73.93|72.93|73.93|72.93|73.93|72.93|73.9|72.9|0
1762360460000|2025-11-05 16:34:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762360500000|2025-11-05 16:35:00|73.93|72.93|73.93|72.93|73.93|72.93|73.91|72.91|0
1762360530000|2025-11-05 16:35:30|73.92|72.92|73.9|72.9|73.92|72.92|73.9|72.9|0
1762360550000|2025-11-05 16:35:50|73.88|72.88|73.91|72.91|73.91|72.91|73.88|72.88|0
1762360570000|2025-11-05 16:36:10|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1762360630000|2025-11-05 16:37:10|73.88|72.88|73.88|72.88|73.88|72.88|73.87|72.87|0
1762360640000|2025-11-05 16:37:20|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1762360650000|2025-11-05 16:37:30|73.85|72.85|73.87|72.87|73.87|72.87|73.85|72.85|0
1762360660000|2025-11-05 16:37:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762360740000|2025-11-05 16:39:00|73.84|72.84|73.84|72.84|73.85|72.85|73.84|72.84|0
1762360780000|2025-11-05 16:39:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762360790000|2025-11-05 16:39:50|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1762360800000|2025-11-05 16:40:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762360870000|2025-11-05 16:41:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762360880000|2025-11-05 16:41:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762360920000|2025-11-05 16:42:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762360930000|2025-11-05 16:42:10|73.85|72.85|73.79|72.79|73.85|72.85|73.79|72.79|0
1762360940000|2025-11-05 16:42:20|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1762360950000|2025-11-05 16:42:30|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1762360960000|2025-11-05 16:42:40|73.81|72.81|73.81|72.81|73.81|72.81|73.8|72.8|0
1762360970000|2025-11-05 16:42:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762361000000|2025-11-05 16:43:20|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762361010000|2025-11-05 16:43:30|73.79|72.79|73.8|72.8|73.8|72.8|73.79|72.79|0
1762361020000|2025-11-05 16:43:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762361080000|2025-11-05 16:44:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762361100000|2025-11-05 16:45:00|73.78|72.78|73.79|72.79|73.79|72.79|73.78|72.78|0
1762361120000|2025-11-05 16:45:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762361130000|2025-11-05 16:45:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762361150000|2025-11-05 16:45:50|73.76|72.76|73.81|72.81|73.81|72.81|73.76|72.76|0
1762361160000|2025-11-05 16:46:00|73.79|72.79|73.81|72.81|73.81|72.81|73.79|72.79|0
1762361170000|2025-11-05 16:46:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762361280000|2025-11-05 16:48:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762361290000|2025-11-05 16:48:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762361300000|2025-11-05 16:48:20|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1762361340000|2025-11-05 16:49:00|73.92|72.92|73.91|72.91|73.92|72.92|73.91|72.91|0
1762361350000|2025-11-05 16:49:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762361360000|2025-11-05 16:49:20|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762361370000|2025-11-05 16:49:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762361390000|2025-11-05 16:49:50|73.92|72.92|73.94|72.94|73.94|72.94|73.92|72.92|0
1762361420000|2025-11-05 16:50:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762361430000|2025-11-05 16:50:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762361450000|2025-11-05 16:50:50|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1762361480000|2025-11-05 16:51:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762361490000|2025-11-05 16:51:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762361500000|2025-11-05 16:51:40|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1762361570000|2025-11-05 16:52:50|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762361580000|2025-11-05 16:53:00|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1762361610000|2025-11-05 16:53:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762361640000|2025-11-05 16:54:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762361660000|2025-11-05 16:54:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762361700000|2025-11-05 16:55:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762361730000|2025-11-05 16:55:30|73.92|72.92|73.92|72.92|73.92|72.92|73.91|72.91|0
1762361740000|2025-11-05 16:55:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762361780000|2025-11-05 16:56:20|73.94|72.94|73.96|72.96|73.96|72.96|73.94|72.94|0
1762361790000|2025-11-05 16:56:30|73.97|72.97|73.97|72.97|73.97|72.97|73.96|72.96|0
1762361800000|2025-11-05 16:56:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762361850000|2025-11-05 16:57:30|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1762361880000|2025-11-05 16:58:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762361940000|2025-11-05 16:59:00|73.91|72.91|73.91|72.91|73.91|72.91|73.9|72.9|0
1762361960000|2025-11-05 16:59:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762361970000|2025-11-05 16:59:30|73.97|72.97|73.92|72.92|73.97|72.97|73.92|72.92|0
1762361980000|2025-11-05 16:59:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762362020000|2025-11-05 17:00:20|73.94|72.94|73.98|72.98|73.98|72.98|73.94|72.94|0
1762362030000|2025-11-05 17:00:30|73.97|72.97|73.98|72.98|73.98|72.98|73.97|72.97|0
1762362050000|2025-11-05 17:00:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762362060000|2025-11-05 17:01:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762362070000|2025-11-05 17:01:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762362080000|2025-11-05 17:01:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762362090000|2025-11-05 17:01:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762362100000|2025-11-05 17:01:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762362110000|2025-11-05 17:01:50|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1762362120000|2025-11-05 17:02:00|73.95|72.95|73.93|72.93|73.96|72.96|73.93|72.93|0
1762362140000|2025-11-05 17:02:20|73.96|72.96|73.96|72.96|73.96|72.96|73.95|72.95|0
1762362160000|2025-11-05 17:02:40|73.98|72.98|73.96|72.96|73.98|72.98|73.96|72.96|0
1762362170000|2025-11-05 17:02:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762362200000|2025-11-05 17:03:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762362220000|2025-11-05 17:03:40|73.98|72.98|73.96|72.96|73.98|72.98|73.96|72.96|0
1762362240000|2025-11-05 17:04:00|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1762362250000|2025-11-05 17:04:10|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1762362260000|2025-11-05 17:04:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762362270000|2025-11-05 17:04:30|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1762362310000|2025-11-05 17:05:10|73.94|72.94|73.94|72.94|73.95|72.95|73.94|72.94|0
1762362330000|2025-11-05 17:05:30|73.95|72.95|73.95|72.95|73.95|72.95|73.94|72.94|0
1762362380000|2025-11-05 17:06:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762362480000|2025-11-05 17:08:00|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1762362490000|2025-11-05 17:08:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762362510000|2025-11-05 17:08:30|73.98|72.98|73.98|72.98|73.98|72.98|73.93|72.93|0
1762362540000|2025-11-05 17:09:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762362550000|2025-11-05 17:09:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762362570000|2025-11-05 17:09:30|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762362580000|2025-11-05 17:09:40|73.9|72.9|73.9|72.9|73.9|72.9|73.88|72.88|0
1762362600000|2025-11-05 17:10:00|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1762362610000|2025-11-05 17:10:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762362620000|2025-11-05 17:10:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762362630000|2025-11-05 17:10:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762362660000|2025-11-05 17:11:00|73.84|72.84|73.87|72.87|73.87|72.87|73.84|72.84|0
1762362670000|2025-11-05 17:11:10|73.86|72.86|73.86|72.86|73.87|72.87|73.86|72.86|0
1762362680000|2025-11-05 17:11:20|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1762362690000|2025-11-05 17:11:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762362720000|2025-11-05 17:12:00|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1762362730000|2025-11-05 17:12:10|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1762362740000|2025-11-05 17:12:20|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1762362780000|2025-11-05 17:13:00|73.84|72.84|73.8|72.8|73.84|72.84|73.8|72.8|0
1762362800000|2025-11-05 17:13:20|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762362820000|2025-11-05 17:13:40|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762362840000|2025-11-05 17:14:00|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1762362850000|2025-11-05 17:14:10|73.81|72.81|73.81|72.81|73.82|72.82|73.81|72.81|0
1762362860000|2025-11-05 17:14:20|73.77|72.77|73.77|72.77|73.77|72.77|73.76|72.76|0
1762362870000|2025-11-05 17:14:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762362890000|2025-11-05 17:14:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762362900000|2025-11-05 17:15:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762362910000|2025-11-05 17:15:10|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762362930000|2025-11-05 17:15:30|73.65|72.65|73.65|72.65|73.66|72.66|73.65|72.65|0
1762362940000|2025-11-05 17:15:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762362950000|2025-11-05 17:15:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762362960000|2025-11-05 17:16:00|73.67|72.67|73.69|72.69|73.69|72.69|73.67|72.67|0
1762363000000|2025-11-05 17:16:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762363030000|2025-11-05 17:17:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762363040000|2025-11-05 17:17:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762363180000|2025-11-05 17:19:40|73.65|72.65|73.58|72.58|73.65|72.65|73.58|72.58|0
1762363250000|2025-11-05 17:20:50|73.63|72.63|73.58|72.58|73.63|72.63|73.58|72.58|0
1762363260000|2025-11-05 17:21:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762363280000|2025-11-05 17:21:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762363290000|2025-11-05 17:21:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762363300000|2025-11-05 17:21:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762363320000|2025-11-05 17:22:00|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762363330000|2025-11-05 17:22:10|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1762363350000|2025-11-05 17:22:30|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1762363360000|2025-11-05 17:22:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762363380000|2025-11-05 17:23:00|73.64|72.64|73.64|72.64|73.65|72.65|73.64|72.64|0
1762363390000|2025-11-05 17:23:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762363420000|2025-11-05 17:23:40|73.71|72.71|73.72|72.72|73.72|72.72|73.71|72.71|0
1762363470000|2025-11-05 17:24:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762363540000|2025-11-05 17:25:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762363560000|2025-11-05 17:26:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762363600000|2025-11-05 17:26:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762363610000|2025-11-05 17:26:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762363620000|2025-11-05 17:27:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762363670000|2025-11-05 17:27:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762363680000|2025-11-05 17:28:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762363690000|2025-11-05 17:28:10|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1762363700000|2025-11-05 17:28:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762363740000|2025-11-05 17:29:00|73.63|72.63|73.63|72.63|73.63|72.63|73.62|72.62|0
1762363780000|2025-11-05 17:29:40|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1762363790000|2025-11-05 17:29:50|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1762363800000|2025-11-05 17:30:00|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1762363810000|2025-11-05 17:30:10|73.62|72.62|73.62|72.62|73.63|72.63|73.62|72.62|0
1762363820000|2025-11-05 17:30:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762363830000|2025-11-05 17:30:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762363930000|2025-11-05 17:32:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762364020000|2025-11-05 17:33:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762364060000|2025-11-05 17:34:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762364140000|2025-11-05 17:35:40|73.66|72.66|73.75|72.75|73.75|72.75|73.66|72.66|0
1762364160000|2025-11-05 17:36:00|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762364220000|2025-11-05 17:37:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762364230000|2025-11-05 17:37:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762364240000|2025-11-05 17:37:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762364270000|2025-11-05 17:37:50|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1762364290000|2025-11-05 17:38:10|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1762364310000|2025-11-05 17:38:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762364320000|2025-11-05 17:38:40|73.78|72.78|73.78|72.78|73.79|72.79|73.78|72.78|0
1762364330000|2025-11-05 17:38:50|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762364340000|2025-11-05 17:39:00|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762364350000|2025-11-05 17:39:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762364380000|2025-11-05 17:39:40|73.72|72.72|73.72|72.72|73.73|72.73|73.72|72.72|0
1762364390000|2025-11-05 17:39:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762364480000|2025-11-05 17:41:20|73.79|72.79|73.75|72.75|73.79|72.79|73.75|72.75|0
1762364490000|2025-11-05 17:41:30|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1762364520000|2025-11-05 17:42:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762364590000|2025-11-05 17:43:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762364610000|2025-11-05 17:43:30|73.8|72.8|73.7|72.7|73.8|72.8|73.7|72.7|0
1762364630000|2025-11-05 17:43:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762364670000|2025-11-05 17:44:30|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762364690000|2025-11-05 17:44:50|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1762364710000|2025-11-05 17:45:10|73.65|72.65|73.66|72.66|73.66|72.66|73.65|72.65|0
1762364770000|2025-11-05 17:46:10|73.65|72.65|73.67|72.67|73.67|72.67|73.65|72.65|0
1762364780000|2025-11-05 17:46:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762364800000|2025-11-05 17:46:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762364820000|2025-11-05 17:47:00|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762364830000|2025-11-05 17:47:10|73.66|72.66|73.61|72.61|73.66|72.66|73.61|72.61|0
1762364870000|2025-11-05 17:47:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762364880000|2025-11-05 17:48:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762364940000|2025-11-05 17:49:00|73.6|72.6|73.59|72.59|73.6|72.6|73.59|72.59|0
1762364960000|2025-11-05 17:49:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762364980000|2025-11-05 17:49:40|73.56|72.56|73.61|72.61|73.61|72.61|73.56|72.56|0
1762365040000|2025-11-05 17:50:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762365110000|2025-11-05 17:51:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762365150000|2025-11-05 17:52:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762365170000|2025-11-05 17:52:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762365190000|2025-11-05 17:53:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762365360000|2025-11-05 17:56:00|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762365400000|2025-11-05 17:56:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762365410000|2025-11-05 17:56:50|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1762365500000|2025-11-05 17:58:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762365510000|2025-11-05 17:58:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762365610000|2025-11-05 18:00:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762365660000|2025-11-05 18:01:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762365700000|2025-11-05 18:01:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762365790000|2025-11-05 18:03:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762365860000|2025-11-05 18:04:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762365890000|2025-11-05 18:04:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762365900000|2025-11-05 18:05:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762365910000|2025-11-05 18:05:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762365970000|2025-11-05 18:06:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762365980000|2025-11-05 18:06:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762365990000|2025-11-05 18:06:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762366000000|2025-11-05 18:06:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762366010000|2025-11-05 18:06:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762366020000|2025-11-05 18:07:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762366040000|2025-11-05 18:07:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762366080000|2025-11-05 18:08:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762366100000|2025-11-05 18:08:20|73.72|72.72|73.69|72.69|73.72|72.72|73.69|72.69|0
1762366190000|2025-11-05 18:09:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762366230000|2025-11-05 18:10:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762366270000|2025-11-05 18:11:10|73.63|72.63|73.64|72.64|73.64|72.64|73.63|72.63|0
1762366280000|2025-11-05 18:11:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762366300000|2025-11-05 18:11:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762366360000|2025-11-05 18:12:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762366370000|2025-11-05 18:12:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762366410000|2025-11-05 18:13:30|73.76|72.76|73.76|72.76|73.76|72.76|73.75|72.75|0
1762366430000|2025-11-05 18:13:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762366440000|2025-11-05 18:14:00|73.76|72.76|73.76|72.76|73.78|72.78|73.76|72.76|0
1762366470000|2025-11-05 18:14:30|73.74|72.74|73.73|72.73|73.76|72.76|73.73|72.73|0
1762366490000|2025-11-05 18:14:50|73.76|72.76|73.81|72.81|73.81|72.81|73.76|72.76|0
1762366500000|2025-11-05 18:15:00|73.8|72.8|73.8|72.8|73.81|72.81|73.8|72.8|0
1762366520000|2025-11-05 18:15:20|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762366540000|2025-11-05 18:15:40|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762366570000|2025-11-05 18:16:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762366600000|2025-11-05 18:16:40|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762366620000|2025-11-05 18:17:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762366640000|2025-11-05 18:17:20|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1762366650000|2025-11-05 18:17:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762366820000|2025-11-05 18:20:20|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762366830000|2025-11-05 18:20:30|73.72|72.72|73.71|72.71|73.73|72.73|73.71|72.71|0
1762366840000|2025-11-05 18:20:40|73.73|72.73|73.72|72.72|73.73|72.73|73.72|72.72|0
1762366860000|2025-11-05 18:21:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762366900000|2025-11-05 18:21:40|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762366910000|2025-11-05 18:21:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762366930000|2025-11-05 18:22:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762366960000|2025-11-05 18:22:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762366970000|2025-11-05 18:22:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762366980000|2025-11-05 18:23:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367010000|2025-11-05 18:23:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762367020000|2025-11-05 18:23:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367030000|2025-11-05 18:23:50|73.64|72.64|73.64|72.64|73.67|72.67|73.64|72.64|0
1762367060000|2025-11-05 18:24:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367070000|2025-11-05 18:24:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367080000|2025-11-05 18:24:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762367090000|2025-11-05 18:24:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762367140000|2025-11-05 18:25:40|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1762367160000|2025-11-05 18:26:00|73.67|72.67|73.64|72.64|73.67|72.67|73.64|72.64|0
1762367180000|2025-11-05 18:26:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367220000|2025-11-05 18:27:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762367240000|2025-11-05 18:27:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762367250000|2025-11-05 18:27:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367260000|2025-11-05 18:27:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762367290000|2025-11-05 18:28:10|73.66|72.66|73.66|72.66|73.68|72.68|73.66|72.66|0
1762367430000|2025-11-05 18:30:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762367460000|2025-11-05 18:31:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762367500000|2025-11-05 18:31:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367550000|2025-11-05 18:32:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367560000|2025-11-05 18:32:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367570000|2025-11-05 18:32:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367590000|2025-11-05 18:33:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367720000|2025-11-05 18:35:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762367790000|2025-11-05 18:36:30|73.69|72.69|73.7|72.7|73.7|72.7|73.69|72.69|0
1762367800000|2025-11-05 18:36:40|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1762367820000|2025-11-05 18:37:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762367910000|2025-11-05 18:38:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762367940000|2025-11-05 18:39:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762367950000|2025-11-05 18:39:10|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762367980000|2025-11-05 18:39:40|73.64|72.64|73.64|72.64|73.65|72.65|73.64|72.64|0
1762367990000|2025-11-05 18:39:50|73.65|72.65|73.68|72.68|73.68|72.68|73.65|72.65|0
1762368000000|2025-11-05 18:40:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762368010000|2025-11-05 18:40:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762368040000|2025-11-05 18:40:40|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1762368100000|2025-11-05 18:41:40|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762368160000|2025-11-05 18:42:40|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762368170000|2025-11-05 18:42:50|73.71|72.71|73.7|72.7|73.71|72.71|73.7|72.7|0
1762368180000|2025-11-05 18:43:00|73.71|72.71|73.7|72.7|73.71|72.71|73.7|72.7|0
1762368290000|2025-11-05 18:44:50|73.72|72.72|73.72|72.72|73.72|72.72|73.7|72.7|0
1762368300000|2025-11-05 18:45:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762368350000|2025-11-05 18:45:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762368400000|2025-11-05 18:46:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762368410000|2025-11-05 18:46:50|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762368430000|2025-11-05 18:47:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762368520000|2025-11-05 18:48:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762368540000|2025-11-05 18:49:00|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1762368570000|2025-11-05 18:49:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762368650000|2025-11-05 18:50:50|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1762368760000|2025-11-05 18:52:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762368770000|2025-11-05 18:52:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762368800000|2025-11-05 18:53:20|73.47|72.47|73.46|72.46|73.47|72.47|73.46|72.46|0
1762368830000|2025-11-05 18:53:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762368840000|2025-11-05 18:54:00|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1762368860000|2025-11-05 18:54:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762368870000|2025-11-05 18:54:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762368880000|2025-11-05 18:54:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762368890000|2025-11-05 18:54:50|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762368910000|2025-11-05 18:55:10|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762368950000|2025-11-05 18:55:50|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762368970000|2025-11-05 18:56:10|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762368990000|2025-11-05 18:56:30|73.3|72.3|73.27|72.27|73.3|72.3|73.27|72.27|0
1762369010000|2025-11-05 18:56:50|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762369020000|2025-11-05 18:57:00|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762369040000|2025-11-05 18:57:20|73.26|72.26|73.27|72.27|73.27|72.27|73.26|72.26|0
1762369050000|2025-11-05 18:57:30|73.26|72.26|73.26|72.26|73.27|72.27|73.26|72.26|0
1762369060000|2025-11-05 18:57:40|73.28|72.28|73.29|72.29|73.29|72.29|73.28|72.28|0
1762369070000|2025-11-05 18:57:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762369110000|2025-11-05 18:58:30|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762369140000|2025-11-05 18:59:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762369220000|2025-11-05 19:00:20|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762369240000|2025-11-05 19:00:40|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762369260000|2025-11-05 19:01:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762369330000|2025-11-05 19:02:10|73.31|72.31|73.31|72.31|73.32|72.32|73.31|72.31|0
1762369340000|2025-11-05 19:02:20|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762369370000|2025-11-05 19:02:50|73.33|72.33|73.3|72.3|73.33|72.33|73.3|72.3|0
1762369410000|2025-11-05 19:03:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762369520000|2025-11-05 19:05:20|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762369540000|2025-11-05 19:05:40|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762369660000|2025-11-05 19:07:40|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762369760000|2025-11-05 19:09:20|73.28|72.28|73.28|72.28|73.29|72.29|73.28|72.28|0
1762369770000|2025-11-05 19:09:30|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762369790000|2025-11-05 19:09:50|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762369800000|2025-11-05 19:10:00|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762369880000|2025-11-05 19:11:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762369980000|2025-11-05 19:13:00|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762370000000|2025-11-05 19:13:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762370040000|2025-11-05 19:14:00|73.3|72.3|73.3|72.3|73.31|72.31|73.3|72.3|0
1762370120000|2025-11-05 19:15:20|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762370130000|2025-11-05 19:15:30|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762370140000|2025-11-05 19:15:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762370150000|2025-11-05 19:15:50|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762370190000|2025-11-05 19:16:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762370200000|2025-11-05 19:16:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762370260000|2025-11-05 19:17:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762370510000|2025-11-05 19:21:50|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762370540000|2025-11-05 19:22:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762370560000|2025-11-05 19:22:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762370580000|2025-11-05 19:23:00|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762370630000|2025-11-05 19:23:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762370660000|2025-11-05 19:24:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762370710000|2025-11-05 19:25:10|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762370770000|2025-11-05 19:26:10|73.41|72.41|73.42|72.42|73.42|72.42|73.41|72.41|0
1762370780000|2025-11-05 19:26:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762370820000|2025-11-05 19:27:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762370840000|2025-11-05 19:27:20|73.41|72.41|73.4|72.4|73.41|72.41|73.4|72.4|0
1762370850000|2025-11-05 19:27:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762370890000|2025-11-05 19:28:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762370910000|2025-11-05 19:28:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762370930000|2025-11-05 19:28:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762370940000|2025-11-05 19:29:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762370990000|2025-11-05 19:29:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762371010000|2025-11-05 19:30:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762371030000|2025-11-05 19:30:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762371050000|2025-11-05 19:30:50|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1762371160000|2025-11-05 19:32:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762371190000|2025-11-05 19:33:10|73.38|72.38|73.37|72.37|73.38|72.38|73.37|72.37|0
1762371250000|2025-11-05 19:34:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762371260000|2025-11-05 19:34:20|73.36|72.36|73.3|72.3|73.36|72.36|73.3|72.3|0
1762371370000|2025-11-05 19:36:10|73.29|72.29|73.26|72.26|73.29|72.29|73.26|72.26|0
1762371400000|2025-11-05 19:36:40|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762371450000|2025-11-05 19:37:30|73.29|72.29|73.09|72.09|73.29|72.29|73.09|72.09|0
1762371460000|2025-11-05 19:37:40|73.03|72.03|73.03|72.03|73.09|72.09|73.03|72.03|0
1762371510000|2025-11-05 19:38:30|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762371550000|2025-11-05 19:39:10|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762371630000|2025-11-05 19:40:30|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1762371640000|2025-11-05 19:40:40|73.07|72.07|73.06|72.06|73.09|72.09|73.06|72.06|0
1762371650000|2025-11-05 19:40:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762371690000|2025-11-05 19:41:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762371710000|2025-11-05 19:41:50|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762371720000|2025-11-05 19:42:00|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762371780000|2025-11-05 19:43:00|73.04|72.04|73.02|72.02|73.04|72.04|73.02|72.02|0
1762371790000|2025-11-05 19:43:10|73.04|72.04|73.03|72.03|73.04|72.04|73.02|72.02|0
1762371810000|2025-11-05 19:43:30|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762371850000|2025-11-05 19:44:10|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762371870000|2025-11-05 19:44:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762371890000|2025-11-05 19:44:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762371920000|2025-11-05 19:45:20|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762371930000|2025-11-05 19:45:30|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762371960000|2025-11-05 19:46:00|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1762372000000|2025-11-05 19:46:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762372020000|2025-11-05 19:47:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762372040000|2025-11-05 19:47:20|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762372050000|2025-11-05 19:47:30|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762372060000|2025-11-05 19:47:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762372070000|2025-11-05 19:47:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1762372090000|2025-11-05 19:48:10|73|72|73|72|73|72|73|72|0
1762372120000|2025-11-05 19:48:40|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762372190000|2025-11-05 19:49:50|72.98|71.98|72.98|71.98|72.99|71.99|72.98|71.98|0
1762372230000|2025-11-05 19:50:30|73.02|72.02|72.96|71.96|73.02|72.02|72.96|71.96|0
1762372240000|2025-11-05 19:50:40|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1762372250000|2025-11-05 19:50:50|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1762372260000|2025-11-05 19:51:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1762372280000|2025-11-05 19:51:20|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1762372300000|2025-11-05 19:51:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1762372310000|2025-11-05 19:51:50|72.94|71.94|72.93|71.93|72.94|71.94|72.93|71.93|0
1762372320000|2025-11-05 19:52:00|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1762372470000|2025-11-05 19:54:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1762372550000|2025-11-05 19:55:50|72.98|71.98|72.98|71.98|72.98|71.98|72.95|71.95|0
1762372580000|2025-11-05 19:56:20|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762372600000|2025-11-05 19:56:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762372630000|2025-11-05 19:57:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762372740000|2025-11-05 19:59:00|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762439590000|2025-11-06 14:33:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762439610000|2025-11-06 14:33:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762439620000|2025-11-06 14:33:40|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1762439630000|2025-11-06 14:33:50|73.72|72.72|73.72|72.72|73.73|72.73|73.72|72.72|0
1762439650000|2025-11-06 14:34:10|73.73|72.73|73.72|72.72|73.73|72.73|73.72|72.72|0
1762439660000|2025-11-06 14:34:20|73.73|72.73|73.67|72.67|73.73|72.73|73.66|72.66|0
1762439670000|2025-11-06 14:34:30|73.69|72.69|73.7|72.7|73.7|72.7|73.69|72.69|0
1762439710000|2025-11-06 14:35:10|73.69|72.69|73.69|72.69|73.7|72.7|73.69|72.69|0
1762439730000|2025-11-06 14:35:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762439740000|2025-11-06 14:35:40|73.73|72.73|73.73|72.73|73.74|72.74|73.72|72.72|0
1762439760000|2025-11-06 14:36:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762439790000|2025-11-06 14:36:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762439800000|2025-11-06 14:36:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762439810000|2025-11-06 14:36:50|73.68|72.68|73.68|72.68|73.69|72.69|73.68|72.68|0
1762439820000|2025-11-06 14:37:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762439830000|2025-11-06 14:37:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762439840000|2025-11-06 14:37:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762439850000|2025-11-06 14:37:30|73.82|72.82|73.76|72.76|73.82|72.82|73.76|72.76|0
1762439860000|2025-11-06 14:37:40|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1762439870000|2025-11-06 14:37:50|73.75|72.75|73.83|72.83|73.83|72.83|73.75|72.75|0
1762439880000|2025-11-06 14:38:00|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762439890000|2025-11-06 14:38:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762439900000|2025-11-06 14:38:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762439950000|2025-11-06 14:39:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762439960000|2025-11-06 14:39:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762439970000|2025-11-06 14:39:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762439980000|2025-11-06 14:39:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762439990000|2025-11-06 14:39:50|73.52|72.52|73.46|72.46|73.52|72.52|73.46|72.46|0
1762440000000|2025-11-06 14:40:00|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1762440010000|2025-11-06 14:40:10|73.42|72.42|73.39|72.39|73.42|72.42|73.39|72.39|0
1762440020000|2025-11-06 14:40:20|73.37|72.37|73.37|72.37|73.39|72.39|73.37|72.37|0
1762440030000|2025-11-06 14:40:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762440040000|2025-11-06 14:40:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762440070000|2025-11-06 14:41:10|73.39|72.39|73.26|72.26|73.39|72.39|73.26|72.26|0
1762440090000|2025-11-06 14:41:30|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1762440100000|2025-11-06 14:41:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762440110000|2025-11-06 14:41:50|73.2|72.2|73.18|72.18|73.2|72.2|73.18|72.18|0
1762440130000|2025-11-06 14:42:10|73.02|72.02|72.98|71.98|73.02|72.02|72.98|71.98|0
1762440140000|2025-11-06 14:42:20|73|72|73|72|73|72|73|72|0
1762440160000|2025-11-06 14:42:40|73.12|72.12|73.26|72.26|73.26|72.26|73.12|72.12|0
1762440220000|2025-11-06 14:43:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762440280000|2025-11-06 14:44:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762440300000|2025-11-06 14:45:00|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762440310000|2025-11-06 14:45:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762440320000|2025-11-06 14:45:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762440360000|2025-11-06 14:46:00|73.06|72.06|73.08|72.08|73.08|72.08|73.06|72.06|0
1762440370000|2025-11-06 14:46:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440380000|2025-11-06 14:46:20|73.06|72.06|73.09|72.09|73.09|72.09|73.06|72.06|0
1762440400000|2025-11-06 14:46:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762440410000|2025-11-06 14:46:50|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762440480000|2025-11-06 14:48:00|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440490000|2025-11-06 14:48:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440500000|2025-11-06 14:48:20|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440540000|2025-11-06 14:49:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762440560000|2025-11-06 14:49:20|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1762440580000|2025-11-06 14:49:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762440590000|2025-11-06 14:49:50|73.21|72.21|73.22|72.22|73.22|72.22|73.21|72.21|0
1762440630000|2025-11-06 14:50:30|73.21|72.21|73.15|72.15|73.22|72.22|73.15|72.15|0
1762440640000|2025-11-06 14:50:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762440650000|2025-11-06 14:50:50|73.16|72.16|73.02|72.02|73.16|72.16|73.02|72.02|0
1762440810000|2025-11-06 14:53:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440820000|2025-11-06 14:53:40|73.07|72.07|73.05|72.05|73.07|72.07|73.05|72.05|0
1762440830000|2025-11-06 14:53:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440850000|2025-11-06 14:54:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1762440860000|2025-11-06 14:54:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440870000|2025-11-06 14:54:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762440880000|2025-11-06 14:54:40|73.04|72.04|73.05|72.05|73.05|72.05|73.04|72.04|0
1762440890000|2025-11-06 14:54:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762440900000|2025-11-06 14:55:00|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1762440920000|2025-11-06 14:55:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440930000|2025-11-06 14:55:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440940000|2025-11-06 14:55:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440950000|2025-11-06 14:55:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762441010000|2025-11-06 14:56:50|73.16|72.16|73.19|72.19|73.19|72.19|73.16|72.16|0
1762441030000|2025-11-06 14:57:10|73.18|72.18|73.19|72.19|73.19|72.19|73.18|72.18|0
1762441050000|2025-11-06 14:57:30|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441060000|2025-11-06 14:57:40|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1762441070000|2025-11-06 14:57:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762441080000|2025-11-06 14:58:00|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762441120000|2025-11-06 14:58:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762441170000|2025-11-06 14:59:30|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762441190000|2025-11-06 14:59:50|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1762441210000|2025-11-06 15:00:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762441250000|2025-11-06 15:00:50|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762441260000|2025-11-06 15:01:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762441280000|2025-11-06 15:01:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762441310000|2025-11-06 15:01:50|73.22|72.22|73.23|72.23|73.23|72.23|73.22|72.22|0
1762441320000|2025-11-06 15:02:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762441330000|2025-11-06 15:02:10|73.23|72.23|73.22|72.22|73.23|72.23|73.22|72.22|0
1762441340000|2025-11-06 15:02:20|73.23|72.23|73.21|72.21|73.23|72.23|73.21|72.21|0
1762441350000|2025-11-06 15:02:30|73.2|72.2|73.25|72.25|73.25|72.25|73.2|72.2|0
1762441370000|2025-11-06 15:02:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762441400000|2025-11-06 15:03:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762441460000|2025-11-06 15:04:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441480000|2025-11-06 15:04:40|73.13|72.13|73.1|72.1|73.13|72.13|73.1|72.1|0
1762441490000|2025-11-06 15:04:50|73.07|72.07|73.04|72.04|73.07|72.07|73.04|72.04|0
1762441510000|2025-11-06 15:05:10|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762441530000|2025-11-06 15:05:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762441550000|2025-11-06 15:05:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762441580000|2025-11-06 15:06:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762441600000|2025-11-06 15:06:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762441620000|2025-11-06 15:07:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762441630000|2025-11-06 15:07:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762441640000|2025-11-06 15:07:20|73.15|72.15|73.2|72.2|73.2|72.2|73.15|72.15|0
1762441660000|2025-11-06 15:07:40|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441710000|2025-11-06 15:08:30|73.17|72.17|73.11|72.11|73.17|72.17|73.11|72.11|0
1762441840000|2025-11-06 15:10:40|73.06|72.06|73.06|72.06|73.11|72.11|73.06|72.06|0
1762441870000|2025-11-06 15:11:10|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1762441880000|2025-11-06 15:11:20|73.06|72.06|73.06|72.06|73.07|72.07|73.06|72.06|0
1762441890000|2025-11-06 15:11:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762441900000|2025-11-06 15:11:40|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762441910000|2025-11-06 15:11:50|73.09|72.09|73.09|72.09|73.09|72.09|73.08|72.08|0
1762442010000|2025-11-06 15:13:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442030000|2025-11-06 15:13:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762442060000|2025-11-06 15:14:20|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1762442090000|2025-11-06 15:14:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762442130000|2025-11-06 15:15:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762442140000|2025-11-06 15:15:40|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1762442170000|2025-11-06 15:16:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762442210000|2025-11-06 15:16:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442220000|2025-11-06 15:17:00|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442240000|2025-11-06 15:17:20|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442250000|2025-11-06 15:17:30|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762442260000|2025-11-06 15:17:40|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762442270000|2025-11-06 15:17:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762442290000|2025-11-06 15:18:10|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1762442300000|2025-11-06 15:18:20|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762442360000|2025-11-06 15:19:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442380000|2025-11-06 15:19:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762442390000|2025-11-06 15:19:50|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1762442410000|2025-11-06 15:20:10|73.07|72.07|73.04|72.04|73.07|72.07|73.04|72.04|0
1762442420000|2025-11-06 15:20:20|73.05|72.05|73.04|72.04|73.05|72.05|73.04|72.04|0
1762442430000|2025-11-06 15:20:30|73.05|72.05|73.05|72.05|73.07|72.07|73.04|72.04|0
1762442440000|2025-11-06 15:20:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442460000|2025-11-06 15:21:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442490000|2025-11-06 15:21:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442500000|2025-11-06 15:21:40|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762442510000|2025-11-06 15:21:50|73.1|72.1|73.11|72.11|73.12|72.12|73.1|72.1|0
1762442520000|2025-11-06 15:22:00|73.12|72.12|73.16|72.16|73.16|72.16|73.12|72.12|0
1762442530000|2025-11-06 15:22:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762442540000|2025-11-06 15:22:20|73.09|72.09|73.26|72.26|73.26|72.26|73.09|72.09|0
1762442550000|2025-11-06 15:22:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762442560000|2025-11-06 15:22:40|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762442570000|2025-11-06 15:22:50|73.34|72.34|73.35|72.35|73.35|72.35|73.28|72.28|0
1762442580000|2025-11-06 15:23:00|73.49|72.49|73.5|72.5|73.5|72.5|73.49|72.49|0
1762442590000|2025-11-06 15:23:10|73.48|72.48|73.5|72.5|73.5|72.5|73.48|72.48|0
1762442600000|2025-11-06 15:23:20|73.47|72.47|73.43|72.43|73.48|72.48|73.43|72.43|0
1762442610000|2025-11-06 15:23:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762442640000|2025-11-06 15:24:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762442650000|2025-11-06 15:24:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762442660000|2025-11-06 15:24:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762442670000|2025-11-06 15:24:30|73.57|72.57|73.6|72.6|73.6|72.6|73.57|72.57|0
1762442680000|2025-11-06 15:24:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762442690000|2025-11-06 15:24:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762442700000|2025-11-06 15:25:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762442710000|2025-11-06 15:25:10|73.57|72.57|73.55|72.55|73.57|72.57|73.55|72.55|0
1762442750000|2025-11-06 15:25:50|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1762442760000|2025-11-06 15:26:00|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1762442770000|2025-11-06 15:26:10|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762442800000|2025-11-06 15:26:40|73.72|72.72|73.7|72.7|73.72|72.72|73.7|72.7|0
1762442820000|2025-11-06 15:27:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762442830000|2025-11-06 15:27:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762442840000|2025-11-06 15:27:20|73.79|72.79|73.82|72.82|73.82|72.82|73.79|72.79|0
1762442850000|2025-11-06 15:27:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762442860000|2025-11-06 15:27:40|73.78|72.78|73.76|72.76|73.79|72.79|73.76|72.76|0
1762442870000|2025-11-06 15:27:50|73.75|72.75|73.75|72.75|73.75|72.75|73.74|72.74|0
1762442880000|2025-11-06 15:28:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762442890000|2025-11-06 15:28:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762442910000|2025-11-06 15:28:30|73.76|72.76|73.71|72.71|73.76|72.76|73.71|72.71|0
1762442940000|2025-11-06 15:29:00|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762442960000|2025-11-06 15:29:20|73.68|72.68|73.65|72.65|73.68|72.68|73.65|72.65|0
1762443020000|2025-11-06 15:30:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762443050000|2025-11-06 15:30:50|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1762443110000|2025-11-06 15:31:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762443160000|2025-11-06 15:32:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762443180000|2025-11-06 15:33:00|73.64|72.64|73.58|72.58|73.64|72.64|73.58|72.58|0
1762443200000|2025-11-06 15:33:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762443210000|2025-11-06 15:33:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762443250000|2025-11-06 15:34:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762443280000|2025-11-06 15:34:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762443300000|2025-11-06 15:35:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762443320000|2025-11-06 15:35:20|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762443330000|2025-11-06 15:35:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762443340000|2025-11-06 15:35:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762443350000|2025-11-06 15:35:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762443370000|2025-11-06 15:36:10|73.28|72.28|73.26|72.26|73.28|72.28|73.26|72.26|0
1762443390000|2025-11-06 15:36:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762443400000|2025-11-06 15:36:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762443410000|2025-11-06 15:36:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762443430000|2025-11-06 15:37:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762443460000|2025-11-06 15:37:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762443480000|2025-11-06 15:38:00|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1762443500000|2025-11-06 15:38:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762443520000|2025-11-06 15:38:40|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762443540000|2025-11-06 15:39:00|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1762443580000|2025-11-06 15:39:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762443720000|2025-11-06 15:42:00|73.09|72.09|73.09|72.09|73.1|72.1|73.09|72.09|0
1762443740000|2025-11-06 15:42:20|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762443750000|2025-11-06 15:42:30|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762443770000|2025-11-06 15:42:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762443790000|2025-11-06 15:43:10|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762443800000|2025-11-06 15:43:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762443840000|2025-11-06 15:44:00|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762443850000|2025-11-06 15:44:10|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1762443870000|2025-11-06 15:44:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762443890000|2025-11-06 15:44:50|72.83|71.83|72.81|71.81|72.83|71.83|72.81|71.81|0
1762443910000|2025-11-06 15:45:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1762443930000|2025-11-06 15:45:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1762443940000|2025-11-06 15:45:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1762443950000|2025-11-06 15:45:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1762443970000|2025-11-06 15:46:10|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1762444010000|2025-11-06 15:46:50|72.8|71.8|72.82|71.82|72.82|71.82|72.8|71.8|0
1762444020000|2025-11-06 15:47:00|72.8|71.8|72.83|71.83|72.83|71.83|72.8|71.8|0
1762444030000|2025-11-06 15:47:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762444050000|2025-11-06 15:47:30|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1762444070000|2025-11-06 15:47:50|72.85|71.85|72.85|71.85|72.86|71.86|72.85|71.85|0
1762444110000|2025-11-06 15:48:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762444130000|2025-11-06 15:48:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1762444150000|2025-11-06 15:49:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444160000|2025-11-06 15:49:20|72.78|71.78|72.68|71.68|72.78|71.78|72.68|71.68|0
1762444170000|2025-11-06 15:49:30|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1762444190000|2025-11-06 15:49:50|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762444200000|2025-11-06 15:50:00|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1762444210000|2025-11-06 15:50:10|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1762444270000|2025-11-06 15:51:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444290000|2025-11-06 15:51:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444300000|2025-11-06 15:51:40|72.7|71.7|72.71|71.71|72.71|71.71|72.7|71.7|0
1762444310000|2025-11-06 15:51:50|72.7|71.7|72.7|71.7|72.71|71.71|72.7|71.7|0
1762444320000|2025-11-06 15:52:00|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444330000|2025-11-06 15:52:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444350000|2025-11-06 15:52:30|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444380000|2025-11-06 15:53:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762444390000|2025-11-06 15:53:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444410000|2025-11-06 15:53:30|72.71|71.71|72.74|71.74|72.74|71.74|72.71|71.71|0
1762444420000|2025-11-06 15:53:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444450000|2025-11-06 15:54:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444470000|2025-11-06 15:54:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444500000|2025-11-06 15:55:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762444510000|2025-11-06 15:55:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444520000|2025-11-06 15:55:20|72.74|71.74|72.74|71.74|72.74|71.74|72.71|71.71|0
1762444550000|2025-11-06 15:55:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444570000|2025-11-06 15:56:10|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444580000|2025-11-06 15:56:20|72.78|71.78|72.8|71.8|72.8|71.8|72.77|71.77|0
1762444610000|2025-11-06 15:56:50|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762444620000|2025-11-06 15:57:00|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762444630000|2025-11-06 15:57:10|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762444650000|2025-11-06 15:57:30|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762444670000|2025-11-06 15:57:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762444680000|2025-11-06 15:58:00|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444690000|2025-11-06 15:58:10|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444700000|2025-11-06 15:58:20|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444760000|2025-11-06 15:59:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762444800000|2025-11-06 16:00:00|72.77|71.77|72.76|71.76|72.77|71.77|72.76|71.76|0
1762444820000|2025-11-06 16:00:20|72.77|71.77|72.76|71.76|72.77|71.77|72.76|71.76|0
1762444830000|2025-11-06 16:00:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762444840000|2025-11-06 16:00:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762444880000|2025-11-06 16:01:20|72.79|71.79|72.76|71.76|72.79|71.79|72.76|71.76|0
1762444970000|2025-11-06 16:02:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445000000|2025-11-06 16:03:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1762445040000|2025-11-06 16:04:00|72.76|71.76|72.77|71.77|72.77|71.77|72.76|71.76|0
1762445060000|2025-11-06 16:04:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445070000|2025-11-06 16:04:30|72.75|71.75|72.78|71.78|72.78|71.78|72.75|71.75|0
1762445080000|2025-11-06 16:04:40|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762445090000|2025-11-06 16:04:50|72.8|71.8|72.8|71.8|72.8|71.8|72.79|71.79|0
1762445100000|2025-11-06 16:05:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1762445120000|2025-11-06 16:05:20|72.8|71.8|72.81|71.81|72.81|71.81|72.8|71.8|0
1762445130000|2025-11-06 16:05:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1762445250000|2025-11-06 16:07:30|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1762445270000|2025-11-06 16:07:50|72.81|71.81|72.8|71.8|72.81|71.81|72.8|71.8|0
1762445310000|2025-11-06 16:08:30|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445320000|2025-11-06 16:08:40|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445330000|2025-11-06 16:08:50|72.76|71.76|72.76|71.76|72.76|71.76|72.75|71.75|0
1762445390000|2025-11-06 16:09:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445410000|2025-11-06 16:10:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445430000|2025-11-06 16:10:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762445470000|2025-11-06 16:11:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762445480000|2025-11-06 16:11:20|72.76|71.76|72.76|71.76|72.77|71.77|72.76|71.76|0
1762445500000|2025-11-06 16:11:40|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445510000|2025-11-06 16:11:50|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445520000|2025-11-06 16:12:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445530000|2025-11-06 16:12:10|72.75|71.75|72.78|71.78|72.78|71.78|72.75|71.75|0
1762445540000|2025-11-06 16:12:20|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445560000|2025-11-06 16:12:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445570000|2025-11-06 16:12:50|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445580000|2025-11-06 16:13:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445600000|2025-11-06 16:13:20|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1762445620000|2025-11-06 16:13:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762445690000|2025-11-06 16:14:50|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762445730000|2025-11-06 16:15:30|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1762445750000|2025-11-06 16:15:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445770000|2025-11-06 16:16:10|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1762445780000|2025-11-06 16:16:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1762445800000|2025-11-06 16:16:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762445810000|2025-11-06 16:16:50|72.77|71.77|72.77|71.77|72.78|71.78|72.77|71.77|0
1762445820000|2025-11-06 16:17:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762445860000|2025-11-06 16:17:40|72.69|71.69|72.69|71.69|72.72|71.72|72.69|71.69|0
1762445870000|2025-11-06 16:17:50|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762445890000|2025-11-06 16:18:10|72.67|71.67|72.64|71.64|72.67|71.67|72.64|71.64|0
1762445900000|2025-11-06 16:18:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1762445920000|2025-11-06 16:18:40|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1762445930000|2025-11-06 16:18:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1762445940000|2025-11-06 16:19:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1762445960000|2025-11-06 16:19:20|72.58|71.58|72.62|71.62|72.62|71.62|72.58|71.58|0
1762445970000|2025-11-06 16:19:30|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1762445980000|2025-11-06 16:19:40|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1762445990000|2025-11-06 16:19:50|72.63|71.63|72.63|71.63|72.63|71.63|72.62|71.62|0
1762446040000|2025-11-06 16:20:40|72.62|71.62|72.63|71.63|72.63|71.63|72.62|71.62|0
1762446090000|2025-11-06 16:21:30|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1762446100000|2025-11-06 16:21:40|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762446150000|2025-11-06 16:22:30|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762446160000|2025-11-06 16:22:40|72.67|71.67|72.66|71.66|72.67|71.67|72.66|71.66|0
1762446170000|2025-11-06 16:22:50|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1762446180000|2025-11-06 16:23:00|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762446190000|2025-11-06 16:23:10|72.65|71.65|72.6|71.6|72.66|71.66|72.59|71.59|0
1762446200000|2025-11-06 16:23:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1762446290000|2025-11-06 16:24:50|72.56|71.56|72.48|71.48|72.56|71.56|72.48|71.48|0
1762446310000|2025-11-06 16:25:10|72.49|71.49|72.52|71.52|72.52|71.52|72.49|71.49|0
1762446360000|2025-11-06 16:26:00|72.43|71.43|72.42|71.42|72.43|71.43|72.42|71.42|0
1762446370000|2025-11-06 16:26:10|72.36|71.36|72.34|71.34|72.36|71.36|72.34|71.34|0
1762446470000|2025-11-06 16:27:50|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1762446550000|2025-11-06 16:29:10|72.3|71.3|72.32|71.32|72.32|71.32|72.29|71.29|0
1762446600000|2025-11-06 16:30:00|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1762446610000|2025-11-06 16:30:10|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1762446620000|2025-11-06 16:30:20|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1762446630000|2025-11-06 16:30:30|72.33|71.33|72.32|71.32|72.33|71.33|72.32|71.32|0
1762446660000|2025-11-06 16:31:00|72.33|71.33|72.33|71.33|72.33|71.33|72.32|71.32|0
1762446690000|2025-11-06 16:31:30|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1762446700000|2025-11-06 16:31:40|72.33|71.33|72.34|71.34|72.34|71.34|72.33|71.33|0
1762446710000|2025-11-06 16:31:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1762446720000|2025-11-06 16:32:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1762446730000|2025-11-06 16:32:10|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446750000|2025-11-06 16:32:30|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1762446780000|2025-11-06 16:33:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446790000|2025-11-06 16:33:10|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1762446800000|2025-11-06 16:33:20|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446820000|2025-11-06 16:33:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1762446830000|2025-11-06 16:33:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1762446850000|2025-11-06 16:34:10|72.3|71.3|72.26|71.26|72.3|71.3|72.26|71.26|0
1762446870000|2025-11-06 16:34:30|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1762446880000|2025-11-06 16:34:40|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1762446890000|2025-11-06 16:34:50|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1762446910000|2025-11-06 16:35:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1762446920000|2025-11-06 16:35:20|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1762446930000|2025-11-06 16:35:30|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1762446940000|2025-11-06 16:35:40|72.2|71.2|72.16|71.16|72.21|71.21|72.16|71.16|0
1762446950000|2025-11-06 16:35:50|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1762446960000|2025-11-06 16:36:00|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1762446970000|2025-11-06 16:36:10|72.14|71.14|72.12|71.12|72.14|71.14|72.12|71.12|0
1762446990000|2025-11-06 16:36:30|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1762447000000|2025-11-06 16:36:40|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1762447080000|2025-11-06 16:38:00|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1762447090000|2025-11-06 16:38:10|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1762447110000|2025-11-06 16:38:30|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1762447120000|2025-11-06 16:38:40|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762447200000|2025-11-06 16:40:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762447230000|2025-11-06 16:40:30|72.04|71.04|72.03|71.03|72.04|71.04|72.03|71.03|0
1762447240000|2025-11-06 16:40:40|72.04|71.04|71.96|70.96|72.04|71.04|71.96|70.96|0
1762447250000|2025-11-06 16:40:50|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1762447260000|2025-11-06 16:41:00|71.97|70.97|71.97|70.97|71.97|70.97|71.96|70.96|0
1762447270000|2025-11-06 16:41:10|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1762447280000|2025-11-06 16:41:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762447320000|2025-11-06 16:42:00|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1762447330000|2025-11-06 16:42:10|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762447350000|2025-11-06 16:42:30|71.86|70.86|71.76|70.76|71.86|70.86|71.76|70.76|0
1762447360000|2025-11-06 16:42:40|71.73|70.73|71.73|70.73|71.76|70.76|71.73|70.73|0
1762447370000|2025-11-06 16:42:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762447380000|2025-11-06 16:43:00|71.68|70.68|71.68|70.68|71.69|70.69|71.68|70.68|0
1762447410000|2025-11-06 16:43:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1762447420000|2025-11-06 16:43:40|71.71|70.71|71.71|70.71|71.71|70.71|71.65|70.65|0
1762447450000|2025-11-06 16:44:10|71.74|70.74|71.74|70.74|71.74|70.74|71.73|70.73|0
1762447460000|2025-11-06 16:44:20|71.73|70.73|71.74|70.74|71.74|70.74|71.73|70.73|0
1762447490000|2025-11-06 16:44:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762447500000|2025-11-06 16:45:00|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762447510000|2025-11-06 16:45:10|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762447530000|2025-11-06 16:45:30|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762447540000|2025-11-06 16:45:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762447550000|2025-11-06 16:45:50|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1762447560000|2025-11-06 16:46:00|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762447580000|2025-11-06 16:46:20|71.54|70.54|71.51|70.51|71.54|70.54|71.51|70.51|0
1762447590000|2025-11-06 16:46:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1762447620000|2025-11-06 16:47:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762447630000|2025-11-06 16:47:10|71.44|70.44|71.51|70.51|71.51|70.51|71.44|70.44|0
1762447640000|2025-11-06 16:47:20|71.44|70.44|71.39|70.39|71.44|70.44|71.39|70.39|0
1762447660000|2025-11-06 16:47:40|71.36|70.36|71.36|70.36|71.36|70.36|71.33|70.33|0
1762447670000|2025-11-06 16:47:50|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1762447680000|2025-11-06 16:48:00|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1762447690000|2025-11-06 16:48:10|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1762447700000|2025-11-06 16:48:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1762447710000|2025-11-06 16:48:30|71.3|70.3|71.3|70.3|71.32|70.32|71.3|70.3|0
1762447720000|2025-11-06 16:48:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1762447760000|2025-11-06 16:49:20|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762447770000|2025-11-06 16:49:30|71.24|70.24|71.29|70.29|71.3|70.3|71.24|70.24|0
1762447780000|2025-11-06 16:49:40|71.3|70.3|71.3|70.3|71.3|70.3|71.29|70.29|0
1762447800000|2025-11-06 16:50:00|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762447810000|2025-11-06 16:50:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762447820000|2025-11-06 16:50:20|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762447830000|2025-11-06 16:50:30|71.35|70.35|71.36|70.36|71.36|70.36|71.35|70.35|0
1762447840000|2025-11-06 16:50:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762447850000|2025-11-06 16:50:50|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1762447860000|2025-11-06 16:51:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762447870000|2025-11-06 16:51:10|71.46|70.46|71.49|70.49|71.49|70.49|71.46|70.46|0
1762447910000|2025-11-06 16:51:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762447950000|2025-11-06 16:52:30|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1762447960000|2025-11-06 16:52:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762447970000|2025-11-06 16:52:50|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762447980000|2025-11-06 16:53:00|71.51|70.51|71.51|70.51|71.51|70.51|71.5|70.5|0
1762447990000|2025-11-06 16:53:10|71.5|70.5|71.51|70.51|71.51|70.51|71.5|70.5|0
1762448100000|2025-11-06 16:55:00|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762448110000|2025-11-06 16:55:10|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762448130000|2025-11-06 16:55:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762448140000|2025-11-06 16:55:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1762448150000|2025-11-06 16:55:50|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1762448170000|2025-11-06 16:56:10|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1762448200000|2025-11-06 16:56:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762448210000|2025-11-06 16:56:50|71.44|70.44|71.34|70.34|71.44|70.44|71.34|70.34|0
1762448220000|2025-11-06 16:57:00|71.31|70.31|71.27|70.27|71.31|70.31|71.26|70.26|0
1762448240000|2025-11-06 16:57:20|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1762448260000|2025-11-06 16:57:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762448310000|2025-11-06 16:58:30|71.33|70.33|71.34|70.34|71.34|70.34|71.33|70.33|0
1762448340000|2025-11-06 16:59:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762448360000|2025-11-06 16:59:20|71.29|70.29|71.29|70.29|71.3|70.3|71.29|70.29|0
1762448370000|2025-11-06 16:59:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1762448380000|2025-11-06 16:59:40|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762448390000|2025-11-06 16:59:50|71.23|70.23|71.18|70.18|71.23|70.23|71.18|70.18|0
1762448400000|2025-11-06 17:00:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762448410000|2025-11-06 17:00:10|71.23|70.23|71.28|70.28|71.28|70.28|71.23|70.23|0
1762448420000|2025-11-06 17:00:20|71.3|70.3|71.31|70.31|71.31|70.31|71.3|70.3|0
1762448440000|2025-11-06 17:00:40|71.3|70.3|71.3|70.3|71.31|70.31|71.3|70.3|0
1762448450000|2025-11-06 17:00:50|71.31|70.31|71.3|70.3|71.31|70.31|71.3|70.3|0
1762448460000|2025-11-06 17:01:00|71.31|70.31|71.25|70.25|71.34|70.34|71.25|70.25|0
1762448470000|2025-11-06 17:01:10|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1762448480000|2025-11-06 17:01:20|71.24|70.24|71.22|70.22|71.24|70.24|71.22|70.22|0
1762448490000|2025-11-06 17:01:30|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1762448540000|2025-11-06 17:02:20|71.22|70.22|71.19|70.19|71.22|70.22|71.19|70.19|0
1762448550000|2025-11-06 17:02:30|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762448560000|2025-11-06 17:02:40|71.17|70.17|71.17|70.17|71.17|70.17|71.14|70.14|0
1762448610000|2025-11-06 17:03:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762448620000|2025-11-06 17:03:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762448660000|2025-11-06 17:04:20|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762448680000|2025-11-06 17:04:40|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1762448700000|2025-11-06 17:05:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762448750000|2025-11-06 17:05:50|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1762448770000|2025-11-06 17:06:10|71.11|70.11|71.13|70.13|71.13|70.13|71.11|70.11|0
1762448800000|2025-11-06 17:06:40|71.16|70.16|71.19|70.19|71.19|70.19|71.16|70.16|0
1762448840000|2025-11-06 17:07:20|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762448850000|2025-11-06 17:07:30|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762448870000|2025-11-06 17:07:50|71.14|70.14|71.08|70.08|71.14|70.14|71.08|70.08|0
1762448890000|2025-11-06 17:08:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1762448900000|2025-11-06 17:08:20|71.09|70.09|71.08|70.08|71.11|70.11|71.08|70.08|0
1762448930000|2025-11-06 17:08:50|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1762448940000|2025-11-06 17:09:00|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1762448950000|2025-11-06 17:09:10|71.01|70.01|71.02|70.02|71.02|70.02|71.01|70.01|0
1762449000000|2025-11-06 17:10:00|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1762449020000|2025-11-06 17:10:20|71.05|70.05|71.17|70.17|71.17|70.17|71.05|70.05|0
1762449110000|2025-11-06 17:11:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449120000|2025-11-06 17:12:00|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1762449130000|2025-11-06 17:12:10|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449170000|2025-11-06 17:12:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449180000|2025-11-06 17:13:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449190000|2025-11-06 17:13:10|71.26|70.26|71.26|70.26|71.26|70.26|71.2|70.2|0
1762449250000|2025-11-06 17:14:10|71.23|70.23|71.23|70.23|71.26|70.26|71.23|70.23|0
1762449360000|2025-11-06 17:16:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449370000|2025-11-06 17:16:10|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1762449390000|2025-11-06 17:16:30|71.2|70.2|71.21|70.21|71.21|70.21|71.2|70.2|0
1762449410000|2025-11-06 17:16:50|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449430000|2025-11-06 17:17:10|71.23|70.23|71.2|70.2|71.23|70.23|71.2|70.2|0
1762449470000|2025-11-06 17:17:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449480000|2025-11-06 17:18:00|71.2|70.2|71.16|70.16|71.2|70.2|71.13|70.13|0
1762449490000|2025-11-06 17:18:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449500000|2025-11-06 17:18:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762449540000|2025-11-06 17:19:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449550000|2025-11-06 17:19:10|71.13|70.13|71.14|70.14|71.14|70.14|71.13|70.13|0
1762449600000|2025-11-06 17:20:00|71.17|70.17|71.17|70.17|71.17|70.17|71.14|70.14|0
1762449610000|2025-11-06 17:20:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449650000|2025-11-06 17:20:50|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1762449680000|2025-11-06 17:21:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762449690000|2025-11-06 17:21:30|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1762449700000|2025-11-06 17:21:40|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1762449710000|2025-11-06 17:21:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1762449730000|2025-11-06 17:22:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1762449740000|2025-11-06 17:22:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449750000|2025-11-06 17:22:30|70.88|69.88|70.86|69.86|70.88|69.88|70.86|69.86|0
1762449760000|2025-11-06 17:22:40|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449770000|2025-11-06 17:22:50|70.93|69.93|70.91|69.91|70.93|69.93|70.91|69.91|0
1762449780000|2025-11-06 17:23:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1762449800000|2025-11-06 17:23:20|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1762449810000|2025-11-06 17:23:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449870000|2025-11-06 17:24:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1762449920000|2025-11-06 17:25:20|71.09|70.09|71.09|70.09|71.1|70.1|71.09|70.09|0
1762449930000|2025-11-06 17:25:30|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762449940000|2025-11-06 17:25:40|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762449980000|2025-11-06 17:26:20|71.1|70.1|71.13|70.13|71.13|70.13|71.1|70.1|0
1762450060000|2025-11-06 17:27:40|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450070000|2025-11-06 17:27:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450140000|2025-11-06 17:29:00|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762450150000|2025-11-06 17:29:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450160000|2025-11-06 17:29:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450190000|2025-11-06 17:29:50|71.14|70.14|71.13|70.13|71.14|70.14|71.13|70.13|0
1762450210000|2025-11-06 17:30:10|71.14|70.14|71.14|70.14|71.14|70.14|71.13|70.13|0
1762450220000|2025-11-06 17:30:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450230000|2025-11-06 17:30:30|71.14|70.14|71.14|70.14|71.14|70.14|71.13|70.13|0
1762450240000|2025-11-06 17:30:40|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762450260000|2025-11-06 17:31:00|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762450290000|2025-11-06 17:31:30|71.2|70.2|71.16|70.16|71.2|70.2|71.16|70.16|0
1762450310000|2025-11-06 17:31:50|71.17|70.17|71.17|70.17|71.17|70.17|71.16|70.16|0
1762450320000|2025-11-06 17:32:00|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450330000|2025-11-06 17:32:10|71.14|70.14|71.15|70.15|71.15|70.15|71.14|70.14|0
1762450390000|2025-11-06 17:33:10|71.17|70.17|71.18|70.18|71.18|70.18|71.17|70.17|0
1762450400000|2025-11-06 17:33:20|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1762450440000|2025-11-06 17:34:00|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762450450000|2025-11-06 17:34:10|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450480000|2025-11-06 17:34:40|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450510000|2025-11-06 17:35:10|71.16|70.16|71.15|70.15|71.16|70.16|71.15|70.15|0
1762450520000|2025-11-06 17:35:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450530000|2025-11-06 17:35:30|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450540000|2025-11-06 17:35:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450560000|2025-11-06 17:36:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450590000|2025-11-06 17:36:30|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450600000|2025-11-06 17:36:40|71.08|70.08|71.1|70.1|71.1|70.1|71.08|70.08|0
1762450610000|2025-11-06 17:36:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450690000|2025-11-06 17:38:10|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450700000|2025-11-06 17:38:20|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450710000|2025-11-06 17:38:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762450750000|2025-11-06 17:39:10|71.15|70.15|71.16|70.16|71.16|70.16|71.15|70.15|0
1762450760000|2025-11-06 17:39:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450800000|2025-11-06 17:40:00|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1762450810000|2025-11-06 17:40:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1762450840000|2025-11-06 17:40:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1762450860000|2025-11-06 17:41:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1762450870000|2025-11-06 17:41:10|71.07|70.07|71.09|70.09|71.09|70.09|71.07|70.07|0
1762450910000|2025-11-06 17:41:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762450970000|2025-11-06 17:42:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450980000|2025-11-06 17:43:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762451000000|2025-11-06 17:43:20|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762451040000|2025-11-06 17:44:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762451070000|2025-11-06 17:44:30|71.15|70.15|71.16|70.16|71.16|70.16|71.15|70.15|0
1762451140000|2025-11-06 17:45:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762451150000|2025-11-06 17:45:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451160000|2025-11-06 17:46:00|71.2|70.2|71.2|70.2|71.2|70.2|71.19|70.19|0
1762451190000|2025-11-06 17:46:30|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451200000|2025-11-06 17:46:40|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762451210000|2025-11-06 17:46:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451220000|2025-11-06 17:47:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762451230000|2025-11-06 17:47:10|71.21|70.21|71.24|70.24|71.24|70.24|71.21|70.21|0
1762451260000|2025-11-06 17:47:40|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1762451330000|2025-11-06 17:48:50|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1762451340000|2025-11-06 17:49:00|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1762451350000|2025-11-06 17:49:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1762451370000|2025-11-06 17:49:30|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1762451440000|2025-11-06 17:50:40|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762451450000|2025-11-06 17:50:50|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762451460000|2025-11-06 17:51:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762451580000|2025-11-06 17:53:00|71.39|70.39|71.39|70.39|71.39|70.39|71.3|70.3|0
1762451640000|2025-11-06 17:54:00|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762451660000|2025-11-06 17:54:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762451710000|2025-11-06 17:55:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762451730000|2025-11-06 17:55:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762451810000|2025-11-06 17:56:50|71.36|70.36|71.4|70.4|71.4|70.4|71.36|70.36|0
1762451820000|2025-11-06 17:57:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762451830000|2025-11-06 17:57:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762451840000|2025-11-06 17:57:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762451870000|2025-11-06 17:57:50|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1762451980000|2025-11-06 17:59:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762452030000|2025-11-06 18:00:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762452040000|2025-11-06 18:00:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452120000|2025-11-06 18:02:00|71.46|70.46|71.43|70.43|71.46|70.46|71.43|70.43|0
1762452170000|2025-11-06 18:02:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762452190000|2025-11-06 18:03:10|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452200000|2025-11-06 18:03:20|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762452270000|2025-11-06 18:04:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1762452280000|2025-11-06 18:04:40|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762452290000|2025-11-06 18:04:50|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452300000|2025-11-06 18:05:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452310000|2025-11-06 18:05:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762452340000|2025-11-06 18:05:40|71.38|70.38|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452350000|2025-11-06 18:05:50|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762452410000|2025-11-06 18:06:50|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762452430000|2025-11-06 18:07:10|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1762452440000|2025-11-06 18:07:20|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762452490000|2025-11-06 18:08:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762452500000|2025-11-06 18:08:20|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762452600000|2025-11-06 18:10:00|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1762452620000|2025-11-06 18:10:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1762452690000|2025-11-06 18:11:30|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1762452700000|2025-11-06 18:11:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452800000|2025-11-06 18:13:20|71.44|70.44|71.5|70.5|71.5|70.5|71.44|70.44|0
1762452950000|2025-11-06 18:15:50|71.53|70.53|71.48|70.48|71.53|70.53|71.48|70.48|0
1762452960000|2025-11-06 18:16:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762453010000|2025-11-06 18:16:50|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1762453050000|2025-11-06 18:17:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762453080000|2025-11-06 18:18:00|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762453100000|2025-11-06 18:18:20|71.51|70.51|71.52|70.52|71.52|70.52|71.51|70.51|0
1762453110000|2025-11-06 18:18:30|71.51|70.51|71.51|70.51|71.52|70.52|71.51|70.51|0
1762453120000|2025-11-06 18:18:40|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762453130000|2025-11-06 18:18:50|71.63|70.63|71.73|70.73|71.73|70.73|71.63|70.63|0
1762453150000|2025-11-06 18:19:10|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762453180000|2025-11-06 18:19:40|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1762453230000|2025-11-06 18:20:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762453280000|2025-11-06 18:21:20|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762453300000|2025-11-06 18:21:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762453320000|2025-11-06 18:22:00|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1762453340000|2025-11-06 18:22:20|71.8|70.8|71.77|70.77|71.8|70.8|71.77|70.77|0
1762453390000|2025-11-06 18:23:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762453400000|2025-11-06 18:23:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762453410000|2025-11-06 18:23:30|71.75|70.75|71.77|70.77|71.77|70.77|71.74|70.74|0
1762453430000|2025-11-06 18:23:50|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762453440000|2025-11-06 18:24:00|71.77|70.77|71.89|70.89|71.89|70.89|71.77|70.77|0
1762453450000|2025-11-06 18:24:10|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1762453540000|2025-11-06 18:25:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762453610000|2025-11-06 18:26:50|71.92|70.92|72.01|71.01|72.01|71.01|71.92|70.92|0
1762453690000|2025-11-06 18:28:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1762453710000|2025-11-06 18:28:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762453750000|2025-11-06 18:29:10|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762453870000|2025-11-06 18:31:10|72.05|71.05|72.04|71.04|72.05|71.05|72.04|71.04|0
1762453880000|2025-11-06 18:31:20|72.05|71.05|72.08|71.08|72.08|71.08|72.05|71.05|0
1762453920000|2025-11-06 18:32:00|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762453930000|2025-11-06 18:32:10|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762453940000|2025-11-06 18:32:20|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762453950000|2025-11-06 18:32:30|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1762453960000|2025-11-06 18:32:40|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762454000000|2025-11-06 18:33:20|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1762454020000|2025-11-06 18:33:40|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762454030000|2025-11-06 18:33:50|72.03|71.03|71.97|70.97|72.03|71.03|71.97|70.97|0
1762454050000|2025-11-06 18:34:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1762454090000|2025-11-06 18:34:50|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762454110000|2025-11-06 18:35:10|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1762454140000|2025-11-06 18:35:40|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1762454160000|2025-11-06 18:36:00|71.96|70.96|71.95|70.95|71.96|70.96|71.95|70.95|0
1762454290000|2025-11-06 18:38:10|71.98|70.98|71.98|70.98|71.98|70.98|71.95|70.95|0
1762454340000|2025-11-06 18:39:00|71.95|70.95|71.95|70.95|71.98|70.98|71.95|70.95|0
1762454360000|2025-11-06 18:39:20|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1762454390000|2025-11-06 18:39:50|71.92|70.92|71.91|70.91|71.92|70.92|71.91|70.91|0
1762454400000|2025-11-06 18:40:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762454420000|2025-11-06 18:40:20|71.91|70.91|71.85|70.85|71.92|70.92|71.85|70.85|0
1762454430000|2025-11-06 18:40:30|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1762454440000|2025-11-06 18:40:40|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762454470000|2025-11-06 18:41:10|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1762454480000|2025-11-06 18:41:20|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762454500000|2025-11-06 18:41:40|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1762454520000|2025-11-06 18:42:00|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1762454540000|2025-11-06 18:42:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762454560000|2025-11-06 18:42:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762454570000|2025-11-06 18:42:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762454590000|2025-11-06 18:43:10|71.75|70.75|71.74|70.74|71.75|70.75|71.74|70.74|0
1762454650000|2025-11-06 18:44:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762454710000|2025-11-06 18:45:10|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1762454750000|2025-11-06 18:45:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762454770000|2025-11-06 18:46:10|71.62|70.62|71.63|70.63|71.63|70.63|71.62|70.62|0
1762454780000|2025-11-06 18:46:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1762454820000|2025-11-06 18:47:00|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1762454910000|2025-11-06 18:48:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1762454990000|2025-11-06 18:49:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762455030000|2025-11-06 18:50:30|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1762455040000|2025-11-06 18:50:40|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1762455050000|2025-11-06 18:50:50|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1762455080000|2025-11-06 18:51:20|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455090000|2025-11-06 18:51:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762455100000|2025-11-06 18:51:40|71.75|70.75|71.68|70.68|71.75|70.75|71.68|70.68|0
1762455110000|2025-11-06 18:51:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1762455160000|2025-11-06 18:52:40|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762455190000|2025-11-06 18:53:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455290000|2025-11-06 18:54:50|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762455310000|2025-11-06 18:55:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455340000|2025-11-06 18:55:40|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1762455410000|2025-11-06 18:56:50|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1762455420000|2025-11-06 18:57:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455430000|2025-11-06 18:57:10|71.74|70.74|71.65|70.65|71.74|70.74|71.65|70.65|0
1762455510000|2025-11-06 18:58:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762455560000|2025-11-06 18:59:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762455590000|2025-11-06 18:59:50|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762455650000|2025-11-06 19:00:50|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762455730000|2025-11-06 19:02:10|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762455790000|2025-11-06 19:03:10|71.56|70.56|71.7|70.7|71.7|70.7|71.56|70.56|0
1762455800000|2025-11-06 19:03:20|71.71|70.71|71.71|70.71|71.71|70.71|71.7|70.7|0
1762455820000|2025-11-06 19:03:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762455830000|2025-11-06 19:03:50|71.89|70.89|71.87|70.87|71.89|70.89|71.87|70.87|0
1762455890000|2025-11-06 19:04:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1762456010000|2025-11-06 19:06:50|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456060000|2025-11-06 19:07:40|71.93|70.93|71.93|70.93|71.93|70.93|71.92|70.92|0
1762456080000|2025-11-06 19:08:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456100000|2025-11-06 19:08:20|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1762456150000|2025-11-06 19:09:10|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456170000|2025-11-06 19:09:30|71.97|70.97|71.95|70.95|71.97|70.97|71.95|70.95|0
1762456190000|2025-11-06 19:09:50|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1762456250000|2025-11-06 19:10:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1762456260000|2025-11-06 19:11:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762456300000|2025-11-06 19:11:40|71.88|70.88|71.88|70.88|71.88|70.88|71.85|70.85|0
1762456380000|2025-11-06 19:13:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762456460000|2025-11-06 19:14:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762456500000|2025-11-06 19:15:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456560000|2025-11-06 19:16:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762456580000|2025-11-06 19:16:20|71.87|70.87|71.84|70.84|71.91|70.91|71.84|70.84|0
1762456590000|2025-11-06 19:16:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762456610000|2025-11-06 19:16:50|71.81|70.81|71.81|70.81|71.83|70.83|71.81|70.81|0
1762456640000|2025-11-06 19:17:20|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762456680000|2025-11-06 19:18:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1762456740000|2025-11-06 19:19:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762456760000|2025-11-06 19:19:20|71.77|70.77|71.73|70.73|71.77|70.77|71.7|70.7|0
1762456780000|2025-11-06 19:19:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762456790000|2025-11-06 19:19:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1762456810000|2025-11-06 19:20:10|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1762456820000|2025-11-06 19:20:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1762456830000|2025-11-06 19:20:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762456870000|2025-11-06 19:21:10|71.58|70.58|71.6|70.6|71.6|70.6|71.58|70.58|0
1762456910000|2025-11-06 19:21:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762456920000|2025-11-06 19:22:00|71.58|70.58|71.55|70.55|71.58|70.58|71.55|70.55|0
1762456950000|2025-11-06 19:22:30|71.52|70.52|71.48|70.48|71.52|70.52|71.48|70.48|0
1762457020000|2025-11-06 19:23:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762457060000|2025-11-06 19:24:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457150000|2025-11-06 19:25:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762457210000|2025-11-06 19:26:50|71.38|70.38|71.35|70.35|71.43|70.43|71.35|70.35|0
1762457220000|2025-11-06 19:27:00|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762457230000|2025-11-06 19:27:10|71.41|70.41|71.38|70.38|71.41|70.41|71.38|70.38|0
1762457260000|2025-11-06 19:27:40|71.41|70.41|71.38|70.38|71.41|70.41|71.38|70.38|0
1762457270000|2025-11-06 19:27:50|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457300000|2025-11-06 19:28:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457400000|2025-11-06 19:30:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457490000|2025-11-06 19:31:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762457500000|2025-11-06 19:31:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457520000|2025-11-06 19:32:00|71.38|70.38|71.35|70.35|71.38|70.38|71.35|70.35|0
1762457550000|2025-11-06 19:32:30|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457590000|2025-11-06 19:33:10|71.42|70.42|71.42|70.42|71.42|70.42|71.41|70.41|0
1762457630000|2025-11-06 19:33:50|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762457660000|2025-11-06 19:34:20|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1762457750000|2025-11-06 19:35:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762457760000|2025-11-06 19:36:00|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762457770000|2025-11-06 19:36:10|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762457780000|2025-11-06 19:36:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1762457790000|2025-11-06 19:36:30|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762457800000|2025-11-06 19:36:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762457860000|2025-11-06 19:37:40|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1762457970000|2025-11-06 19:39:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762457980000|2025-11-06 19:39:40|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1762458100000|2025-11-06 19:41:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762458180000|2025-11-06 19:43:00|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458190000|2025-11-06 19:43:10|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1762458260000|2025-11-06 19:44:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762458270000|2025-11-06 19:44:30|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458300000|2025-11-06 19:45:00|71.58|70.58|71.58|70.58|71.59|70.59|71.58|70.58|0
1762458320000|2025-11-06 19:45:20|71.6|70.6|71.6|70.6|71.6|70.6|71.58|70.58|0
1762458380000|2025-11-06 19:46:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458400000|2025-11-06 19:46:40|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458420000|2025-11-06 19:47:00|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458430000|2025-11-06 19:47:10|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458440000|2025-11-06 19:47:20|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458450000|2025-11-06 19:47:30|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762458480000|2025-11-06 19:48:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1762458490000|2025-11-06 19:48:10|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762458530000|2025-11-06 19:48:50|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762458550000|2025-11-06 19:49:10|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762458640000|2025-11-06 19:50:40|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762458690000|2025-11-06 19:51:30|71.5|70.5|71.53|70.53|71.53|70.53|71.5|70.5|0
1762458700000|2025-11-06 19:51:40|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762458730000|2025-11-06 19:52:10|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1762458780000|2025-11-06 19:53:00|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762458820000|2025-11-06 19:53:40|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762458900000|2025-11-06 19:55:00|71.44|70.44|71.45|70.45|71.45|70.45|71.44|70.44|0
1762458930000|2025-11-06 19:55:30|71.44|70.44|71.39|70.39|71.44|70.44|71.39|70.39|0
1762458950000|2025-11-06 19:55:50|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762458980000|2025-11-06 19:56:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762458990000|2025-11-06 19:56:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762459000000|2025-11-06 19:56:40|71.36|70.36|71.37|70.37|71.37|70.37|71.36|70.36|0
1762459050000|2025-11-06 19:57:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762459100000|2025-11-06 19:58:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762459110000|2025-11-06 19:58:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762459150000|2025-11-06 19:59:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762459190000|2025-11-06 19:59:50|71.41|70.41|71.36|70.36|71.41|70.41|71.36|70.36|0
1762439970000|2025-11-06 14:39:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762439980000|2025-11-06 14:39:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762439990000|2025-11-06 14:39:50|73.52|72.52|73.46|72.46|73.52|72.52|73.46|72.46|0
1762440000000|2025-11-06 14:40:00|73.39|72.39|73.38|72.38|73.39|72.39|73.38|72.38|0
1762440010000|2025-11-06 14:40:10|73.42|72.42|73.39|72.39|73.42|72.42|73.39|72.39|0
1762440020000|2025-11-06 14:40:20|73.37|72.37|73.37|72.37|73.39|72.39|73.37|72.37|0
1762440030000|2025-11-06 14:40:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762440040000|2025-11-06 14:40:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762440070000|2025-11-06 14:41:10|73.39|72.39|73.26|72.26|73.39|72.39|73.26|72.26|0
1762440090000|2025-11-06 14:41:30|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1762440100000|2025-11-06 14:41:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762440110000|2025-11-06 14:41:50|73.2|72.2|73.18|72.18|73.2|72.2|73.18|72.18|0
1762440130000|2025-11-06 14:42:10|73.02|72.02|72.98|71.98|73.02|72.02|72.98|71.98|0
1762440140000|2025-11-06 14:42:20|73|72|73|72|73|72|73|72|0
1762440160000|2025-11-06 14:42:40|73.12|72.12|73.26|72.26|73.26|72.26|73.12|72.12|0
1762440220000|2025-11-06 14:43:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762440280000|2025-11-06 14:44:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762440300000|2025-11-06 14:45:00|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762440310000|2025-11-06 14:45:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762440320000|2025-11-06 14:45:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762440360000|2025-11-06 14:46:00|73.06|72.06|73.08|72.08|73.08|72.08|73.06|72.06|0
1762440370000|2025-11-06 14:46:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440380000|2025-11-06 14:46:20|73.06|72.06|73.09|72.09|73.09|72.09|73.06|72.06|0
1762440400000|2025-11-06 14:46:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762440410000|2025-11-06 14:46:50|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762440480000|2025-11-06 14:48:00|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440490000|2025-11-06 14:48:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440500000|2025-11-06 14:48:20|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440540000|2025-11-06 14:49:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762440560000|2025-11-06 14:49:20|73.12|72.12|73.13|72.13|73.13|72.13|73.12|72.12|0
1762440580000|2025-11-06 14:49:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762440590000|2025-11-06 14:49:50|73.21|72.21|73.22|72.22|73.22|72.22|73.21|72.21|0
1762440630000|2025-11-06 14:50:30|73.21|72.21|73.15|72.15|73.22|72.22|73.15|72.15|0
1762440640000|2025-11-06 14:50:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762440650000|2025-11-06 14:50:50|73.16|72.16|73.02|72.02|73.16|72.16|73.02|72.02|0
1762440810000|2025-11-06 14:53:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440820000|2025-11-06 14:53:40|73.07|72.07|73.05|72.05|73.07|72.07|73.05|72.05|0
1762440830000|2025-11-06 14:53:50|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440850000|2025-11-06 14:54:10|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1762440860000|2025-11-06 14:54:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762440870000|2025-11-06 14:54:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762440880000|2025-11-06 14:54:40|73.04|72.04|73.05|72.05|73.05|72.05|73.04|72.04|0
1762440890000|2025-11-06 14:54:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762440900000|2025-11-06 14:55:00|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1762440920000|2025-11-06 14:55:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440930000|2025-11-06 14:55:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762440940000|2025-11-06 14:55:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762440950000|2025-11-06 14:55:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762441010000|2025-11-06 14:56:50|73.16|72.16|73.19|72.19|73.19|72.19|73.16|72.16|0
1762441030000|2025-11-06 14:57:10|73.18|72.18|73.19|72.19|73.19|72.19|73.18|72.18|0
1762441050000|2025-11-06 14:57:30|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441060000|2025-11-06 14:57:40|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1762441070000|2025-11-06 14:57:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762441080000|2025-11-06 14:58:00|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762441120000|2025-11-06 14:58:40|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762441170000|2025-11-06 14:59:30|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762441190000|2025-11-06 14:59:50|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1762441210000|2025-11-06 15:00:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762441250000|2025-11-06 15:00:50|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762441260000|2025-11-06 15:01:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762441280000|2025-11-06 15:01:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762441310000|2025-11-06 15:01:50|73.22|72.22|73.23|72.23|73.23|72.23|73.22|72.22|0
1762441320000|2025-11-06 15:02:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762441330000|2025-11-06 15:02:10|73.23|72.23|73.22|72.22|73.23|72.23|73.22|72.22|0
1762441340000|2025-11-06 15:02:20|73.23|72.23|73.21|72.21|73.23|72.23|73.21|72.21|0
1762441350000|2025-11-06 15:02:30|73.2|72.2|73.25|72.25|73.25|72.25|73.2|72.2|0
1762441370000|2025-11-06 15:02:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762441400000|2025-11-06 15:03:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762441460000|2025-11-06 15:04:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441480000|2025-11-06 15:04:40|73.13|72.13|73.1|72.1|73.13|72.13|73.1|72.1|0
1762441490000|2025-11-06 15:04:50|73.07|72.07|73.04|72.04|73.07|72.07|73.04|72.04|0
1762441510000|2025-11-06 15:05:10|73.03|72.03|73.04|72.04|73.04|72.04|73.03|72.03|0
1762441530000|2025-11-06 15:05:30|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762441550000|2025-11-06 15:05:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762441580000|2025-11-06 15:06:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762441600000|2025-11-06 15:06:40|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762441620000|2025-11-06 15:07:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762441630000|2025-11-06 15:07:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762441640000|2025-11-06 15:07:20|73.15|72.15|73.2|72.2|73.2|72.2|73.15|72.15|0
1762441660000|2025-11-06 15:07:40|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1762441710000|2025-11-06 15:08:30|73.17|72.17|73.11|72.11|73.17|72.17|73.11|72.11|0
1762441840000|2025-11-06 15:10:40|73.06|72.06|73.06|72.06|73.11|72.11|73.06|72.06|0
1762441870000|2025-11-06 15:11:10|73.07|72.07|73.07|72.07|73.07|72.07|73.06|72.06|0
1762441880000|2025-11-06 15:11:20|73.06|72.06|73.06|72.06|73.07|72.07|73.06|72.06|0
1762441890000|2025-11-06 15:11:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762441900000|2025-11-06 15:11:40|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762441910000|2025-11-06 15:11:50|73.09|72.09|73.09|72.09|73.09|72.09|73.08|72.08|0
1762442010000|2025-11-06 15:13:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442030000|2025-11-06 15:13:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762442060000|2025-11-06 15:14:20|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1762442090000|2025-11-06 15:14:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762442130000|2025-11-06 15:15:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762442140000|2025-11-06 15:15:40|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1762442170000|2025-11-06 15:16:10|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1762442210000|2025-11-06 15:16:50|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442220000|2025-11-06 15:17:00|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442240000|2025-11-06 15:17:20|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442250000|2025-11-06 15:17:30|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762442260000|2025-11-06 15:17:40|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762442270000|2025-11-06 15:17:50|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1762442290000|2025-11-06 15:18:10|73.06|72.06|73.05|72.05|73.06|72.06|73.05|72.05|0
1762442300000|2025-11-06 15:18:20|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762442360000|2025-11-06 15:19:20|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442380000|2025-11-06 15:19:40|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1762442390000|2025-11-06 15:19:50|73.07|72.07|73.06|72.06|73.07|72.07|73.06|72.06|0
1762442410000|2025-11-06 15:20:10|73.07|72.07|73.04|72.04|73.07|72.07|73.04|72.04|0
1762442420000|2025-11-06 15:20:20|73.05|72.05|73.04|72.04|73.05|72.05|73.04|72.04|0
1762442430000|2025-11-06 15:20:30|73.05|72.05|73.05|72.05|73.07|72.07|73.04|72.04|0
1762442440000|2025-11-06 15:20:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442460000|2025-11-06 15:21:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762442490000|2025-11-06 15:21:30|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762442500000|2025-11-06 15:21:40|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1762442510000|2025-11-06 15:21:50|73.1|72.1|73.11|72.11|73.12|72.12|73.1|72.1|0
1762442520000|2025-11-06 15:22:00|73.12|72.12|73.16|72.16|73.16|72.16|73.12|72.12|0
1762442530000|2025-11-06 15:22:10|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762442540000|2025-11-06 15:22:20|73.09|72.09|73.26|72.26|73.26|72.26|73.09|72.09|0
1762442550000|2025-11-06 15:22:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762442560000|2025-11-06 15:22:40|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762442570000|2025-11-06 15:22:50|73.34|72.34|73.35|72.35|73.35|72.35|73.28|72.28|0
1762442580000|2025-11-06 15:23:00|73.49|72.49|73.5|72.5|73.5|72.5|73.49|72.49|0
1762442590000|2025-11-06 15:23:10|73.48|72.48|73.5|72.5|73.5|72.5|73.48|72.48|0
1762442600000|2025-11-06 15:23:20|73.47|72.47|73.43|72.43|73.48|72.48|73.43|72.43|0
1762442610000|2025-11-06 15:23:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762442640000|2025-11-06 15:24:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762442650000|2025-11-06 15:24:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762442660000|2025-11-06 15:24:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762442670000|2025-11-06 15:24:30|73.57|72.57|73.6|72.6|73.6|72.6|73.57|72.57|0
1762442680000|2025-11-06 15:24:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762442690000|2025-11-06 15:24:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762442700000|2025-11-06 15:25:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762442710000|2025-11-06 15:25:10|73.57|72.57|73.55|72.55|73.57|72.57|73.55|72.55|0
1762442750000|2025-11-06 15:25:50|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1762442760000|2025-11-06 15:26:00|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1762442770000|2025-11-06 15:26:10|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762442800000|2025-11-06 15:26:40|73.72|72.72|73.7|72.7|73.72|72.72|73.7|72.7|0
1762442820000|2025-11-06 15:27:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762442830000|2025-11-06 15:27:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1762442840000|2025-11-06 15:27:20|73.79|72.79|73.82|72.82|73.82|72.82|73.79|72.79|0
1762442850000|2025-11-06 15:27:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762442860000|2025-11-06 15:27:40|73.78|72.78|73.76|72.76|73.79|72.79|73.76|72.76|0
1762442870000|2025-11-06 15:27:50|73.75|72.75|73.75|72.75|73.75|72.75|73.74|72.74|0
1762442880000|2025-11-06 15:28:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762442890000|2025-11-06 15:28:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762442910000|2025-11-06 15:28:30|73.76|72.76|73.71|72.71|73.76|72.76|73.71|72.71|0
1762442940000|2025-11-06 15:29:00|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762442960000|2025-11-06 15:29:20|73.68|72.68|73.65|72.65|73.68|72.68|73.65|72.65|0
1762443020000|2025-11-06 15:30:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762443050000|2025-11-06 15:30:50|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1762443110000|2025-11-06 15:31:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762443160000|2025-11-06 15:32:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762443180000|2025-11-06 15:33:00|73.64|72.64|73.58|72.58|73.64|72.64|73.58|72.58|0
1762443200000|2025-11-06 15:33:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762443210000|2025-11-06 15:33:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762443250000|2025-11-06 15:34:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762443280000|2025-11-06 15:34:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762443300000|2025-11-06 15:35:00|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762443320000|2025-11-06 15:35:20|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1762443330000|2025-11-06 15:35:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1762443340000|2025-11-06 15:35:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762443350000|2025-11-06 15:35:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762443370000|2025-11-06 15:36:10|73.28|72.28|73.26|72.26|73.28|72.28|73.26|72.26|0
1762443390000|2025-11-06 15:36:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762443400000|2025-11-06 15:36:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762443410000|2025-11-06 15:36:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762443430000|2025-11-06 15:37:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762443460000|2025-11-06 15:37:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762443480000|2025-11-06 15:38:00|73.18|72.18|73.18|72.18|73.19|72.19|73.18|72.18|0
1762443500000|2025-11-06 15:38:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762443520000|2025-11-06 15:38:40|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1762443540000|2025-11-06 15:39:00|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1762443580000|2025-11-06 15:39:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762443720000|2025-11-06 15:42:00|73.09|72.09|73.09|72.09|73.1|72.1|73.09|72.09|0
1762443740000|2025-11-06 15:42:20|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762443750000|2025-11-06 15:42:30|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762443770000|2025-11-06 15:42:50|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1762443790000|2025-11-06 15:43:10|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1762443800000|2025-11-06 15:43:20|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1762443840000|2025-11-06 15:44:00|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1762443850000|2025-11-06 15:44:10|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1762443870000|2025-11-06 15:44:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762443890000|2025-11-06 15:44:50|72.83|71.83|72.81|71.81|72.83|71.83|72.81|71.81|0
1762443910000|2025-11-06 15:45:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1762443930000|2025-11-06 15:45:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1762443940000|2025-11-06 15:45:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1762443950000|2025-11-06 15:45:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1762443970000|2025-11-06 15:46:10|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1762444010000|2025-11-06 15:46:50|72.8|71.8|72.82|71.82|72.82|71.82|72.8|71.8|0
1762444020000|2025-11-06 15:47:00|72.8|71.8|72.83|71.83|72.83|71.83|72.8|71.8|0
1762444030000|2025-11-06 15:47:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762444050000|2025-11-06 15:47:30|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1762444070000|2025-11-06 15:47:50|72.85|71.85|72.85|71.85|72.86|71.86|72.85|71.85|0
1762444110000|2025-11-06 15:48:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1762444130000|2025-11-06 15:48:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1762444150000|2025-11-06 15:49:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444160000|2025-11-06 15:49:20|72.78|71.78|72.68|71.68|72.78|71.78|72.68|71.68|0
1762444170000|2025-11-06 15:49:30|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1762444190000|2025-11-06 15:49:50|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762444200000|2025-11-06 15:50:00|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1762444210000|2025-11-06 15:50:10|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1762444270000|2025-11-06 15:51:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444290000|2025-11-06 15:51:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444300000|2025-11-06 15:51:40|72.7|71.7|72.71|71.71|72.71|71.71|72.7|71.7|0
1762444310000|2025-11-06 15:51:50|72.7|71.7|72.7|71.7|72.71|71.71|72.7|71.7|0
1762444320000|2025-11-06 15:52:00|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444330000|2025-11-06 15:52:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444350000|2025-11-06 15:52:30|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444380000|2025-11-06 15:53:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762444390000|2025-11-06 15:53:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444410000|2025-11-06 15:53:30|72.71|71.71|72.74|71.74|72.74|71.74|72.71|71.71|0
1762444420000|2025-11-06 15:53:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762444450000|2025-11-06 15:54:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762444470000|2025-11-06 15:54:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444500000|2025-11-06 15:55:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762444510000|2025-11-06 15:55:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762444520000|2025-11-06 15:55:20|72.74|71.74|72.74|71.74|72.74|71.74|72.71|71.71|0
1762444550000|2025-11-06 15:55:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444570000|2025-11-06 15:56:10|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444580000|2025-11-06 15:56:20|72.78|71.78|72.8|71.8|72.8|71.8|72.77|71.77|0
1762444610000|2025-11-06 15:56:50|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762444620000|2025-11-06 15:57:00|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762444630000|2025-11-06 15:57:10|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762444650000|2025-11-06 15:57:30|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762444670000|2025-11-06 15:57:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762444680000|2025-11-06 15:58:00|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762444690000|2025-11-06 15:58:10|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444700000|2025-11-06 15:58:20|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1762444760000|2025-11-06 15:59:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762444800000|2025-11-06 16:00:00|72.77|71.77|72.76|71.76|72.77|71.77|72.76|71.76|0
1762444820000|2025-11-06 16:00:20|72.77|71.77|72.76|71.76|72.77|71.77|72.76|71.76|0
1762444830000|2025-11-06 16:00:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762444840000|2025-11-06 16:00:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762444880000|2025-11-06 16:01:20|72.79|71.79|72.76|71.76|72.79|71.79|72.76|71.76|0
1762444970000|2025-11-06 16:02:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445000000|2025-11-06 16:03:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1762445040000|2025-11-06 16:04:00|72.76|71.76|72.77|71.77|72.77|71.77|72.76|71.76|0
1762445060000|2025-11-06 16:04:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445070000|2025-11-06 16:04:30|72.75|71.75|72.78|71.78|72.78|71.78|72.75|71.75|0
1762445080000|2025-11-06 16:04:40|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1762445090000|2025-11-06 16:04:50|72.8|71.8|72.8|71.8|72.8|71.8|72.79|71.79|0
1762445100000|2025-11-06 16:05:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1762445120000|2025-11-06 16:05:20|72.8|71.8|72.81|71.81|72.81|71.81|72.8|71.8|0
1762445130000|2025-11-06 16:05:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1762445250000|2025-11-06 16:07:30|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1762445270000|2025-11-06 16:07:50|72.81|71.81|72.8|71.8|72.81|71.81|72.8|71.8|0
1762445310000|2025-11-06 16:08:30|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445320000|2025-11-06 16:08:40|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445330000|2025-11-06 16:08:50|72.76|71.76|72.76|71.76|72.76|71.76|72.75|71.75|0
1762445390000|2025-11-06 16:09:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445410000|2025-11-06 16:10:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445430000|2025-11-06 16:10:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1762445470000|2025-11-06 16:11:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1762445480000|2025-11-06 16:11:20|72.76|71.76|72.76|71.76|72.77|71.77|72.76|71.76|0
1762445500000|2025-11-06 16:11:40|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445510000|2025-11-06 16:11:50|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445520000|2025-11-06 16:12:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445530000|2025-11-06 16:12:10|72.75|71.75|72.78|71.78|72.78|71.78|72.75|71.75|0
1762445540000|2025-11-06 16:12:20|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445560000|2025-11-06 16:12:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445570000|2025-11-06 16:12:50|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1762445580000|2025-11-06 16:13:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1762445600000|2025-11-06 16:13:20|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1762445620000|2025-11-06 16:13:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1762445690000|2025-11-06 16:14:50|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762445730000|2025-11-06 16:15:30|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1762445750000|2025-11-06 16:15:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1762445770000|2025-11-06 16:16:10|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1762445780000|2025-11-06 16:16:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1762445800000|2025-11-06 16:16:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1762445810000|2025-11-06 16:16:50|72.77|71.77|72.77|71.77|72.78|71.78|72.77|71.77|0
1762445820000|2025-11-06 16:17:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1762445860000|2025-11-06 16:17:40|72.69|71.69|72.69|71.69|72.72|71.72|72.69|71.69|0
1762445870000|2025-11-06 16:17:50|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1762445890000|2025-11-06 16:18:10|72.67|71.67|72.64|71.64|72.67|71.67|72.64|71.64|0
1762445900000|2025-11-06 16:18:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1762445920000|2025-11-06 16:18:40|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1762445930000|2025-11-06 16:18:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1762445940000|2025-11-06 16:19:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1762445960000|2025-11-06 16:19:20|72.58|71.58|72.62|71.62|72.62|71.62|72.58|71.58|0
1762445970000|2025-11-06 16:19:30|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1762445980000|2025-11-06 16:19:40|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1762445990000|2025-11-06 16:19:50|72.63|71.63|72.63|71.63|72.63|71.63|72.62|71.62|0
1762446040000|2025-11-06 16:20:40|72.62|71.62|72.63|71.63|72.63|71.63|72.62|71.62|0
1762446090000|2025-11-06 16:21:30|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1762446100000|2025-11-06 16:21:40|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1762446150000|2025-11-06 16:22:30|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762446160000|2025-11-06 16:22:40|72.67|71.67|72.66|71.66|72.67|71.67|72.66|71.66|0
1762446170000|2025-11-06 16:22:50|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1762446180000|2025-11-06 16:23:00|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1762446190000|2025-11-06 16:23:10|72.65|71.65|72.6|71.6|72.66|71.66|72.59|71.59|0
1762446200000|2025-11-06 16:23:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1762446290000|2025-11-06 16:24:50|72.56|71.56|72.48|71.48|72.56|71.56|72.48|71.48|0
1762446310000|2025-11-06 16:25:10|72.49|71.49|72.52|71.52|72.52|71.52|72.49|71.49|0
1762446360000|2025-11-06 16:26:00|72.43|71.43|72.42|71.42|72.43|71.43|72.42|71.42|0
1762446370000|2025-11-06 16:26:10|72.36|71.36|72.34|71.34|72.36|71.36|72.34|71.34|0
1762446470000|2025-11-06 16:27:50|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1762446550000|2025-11-06 16:29:10|72.3|71.3|72.32|71.32|72.32|71.32|72.29|71.29|0
1762446600000|2025-11-06 16:30:00|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1762446610000|2025-11-06 16:30:10|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1762446620000|2025-11-06 16:30:20|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1762446630000|2025-11-06 16:30:30|72.33|71.33|72.32|71.32|72.33|71.33|72.32|71.32|0
1762446660000|2025-11-06 16:31:00|72.33|71.33|72.33|71.33|72.33|71.33|72.32|71.32|0
1762446690000|2025-11-06 16:31:30|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1762446700000|2025-11-06 16:31:40|72.33|71.33|72.34|71.34|72.34|71.34|72.33|71.33|0
1762446710000|2025-11-06 16:31:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1762446720000|2025-11-06 16:32:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1762446730000|2025-11-06 16:32:10|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446750000|2025-11-06 16:32:30|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1762446780000|2025-11-06 16:33:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446790000|2025-11-06 16:33:10|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1762446800000|2025-11-06 16:33:20|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1762446820000|2025-11-06 16:33:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1762446830000|2025-11-06 16:33:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1762446850000|2025-11-06 16:34:10|72.3|71.3|72.26|71.26|72.3|71.3|72.26|71.26|0
1762446870000|2025-11-06 16:34:30|72.25|71.25|72.26|71.26|72.26|71.26|72.25|71.25|0
1762446880000|2025-11-06 16:34:40|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1762446890000|2025-11-06 16:34:50|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1762446910000|2025-11-06 16:35:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1762446920000|2025-11-06 16:35:20|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1762446930000|2025-11-06 16:35:30|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1762446940000|2025-11-06 16:35:40|72.2|71.2|72.16|71.16|72.21|71.21|72.16|71.16|0
1762446950000|2025-11-06 16:35:50|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1762446960000|2025-11-06 16:36:00|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1762446970000|2025-11-06 16:36:10|72.14|71.14|72.12|71.12|72.14|71.14|72.12|71.12|0
1762446990000|2025-11-06 16:36:30|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1762447000000|2025-11-06 16:36:40|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1762447080000|2025-11-06 16:38:00|72.15|71.15|72.14|71.14|72.15|71.15|72.14|71.14|0
1762447090000|2025-11-06 16:38:10|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1762447110000|2025-11-06 16:38:30|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1762447120000|2025-11-06 16:38:40|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762447200000|2025-11-06 16:40:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762447230000|2025-11-06 16:40:30|72.04|71.04|72.03|71.03|72.04|71.04|72.03|71.03|0
1762447240000|2025-11-06 16:40:40|72.04|71.04|71.96|70.96|72.04|71.04|71.96|70.96|0
1762447250000|2025-11-06 16:40:50|71.97|70.97|71.96|70.96|71.97|70.97|71.96|70.96|0
1762447260000|2025-11-06 16:41:00|71.97|70.97|71.97|70.97|71.97|70.97|71.96|70.96|0
1762447270000|2025-11-06 16:41:10|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1762447280000|2025-11-06 16:41:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762447320000|2025-11-06 16:42:00|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1762447330000|2025-11-06 16:42:10|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762447350000|2025-11-06 16:42:30|71.86|70.86|71.76|70.76|71.86|70.86|71.76|70.76|0
1762447360000|2025-11-06 16:42:40|71.73|70.73|71.73|70.73|71.76|70.76|71.73|70.73|0
1762447370000|2025-11-06 16:42:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762447380000|2025-11-06 16:43:00|71.68|70.68|71.68|70.68|71.69|70.69|71.68|70.68|0
1762447410000|2025-11-06 16:43:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1762447420000|2025-11-06 16:43:40|71.71|70.71|71.71|70.71|71.71|70.71|71.65|70.65|0
1762447450000|2025-11-06 16:44:10|71.74|70.74|71.74|70.74|71.74|70.74|71.73|70.73|0
1762447460000|2025-11-06 16:44:20|71.73|70.73|71.74|70.74|71.74|70.74|71.73|70.73|0
1762447490000|2025-11-06 16:44:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762447500000|2025-11-06 16:45:00|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762447510000|2025-11-06 16:45:10|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762447530000|2025-11-06 16:45:30|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762447540000|2025-11-06 16:45:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762447550000|2025-11-06 16:45:50|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1762447560000|2025-11-06 16:46:00|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762447580000|2025-11-06 16:46:20|71.54|70.54|71.51|70.51|71.54|70.54|71.51|70.51|0
1762447590000|2025-11-06 16:46:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1762447620000|2025-11-06 16:47:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762447630000|2025-11-06 16:47:10|71.44|70.44|71.51|70.51|71.51|70.51|71.44|70.44|0
1762447640000|2025-11-06 16:47:20|71.44|70.44|71.39|70.39|71.44|70.44|71.39|70.39|0
1762447660000|2025-11-06 16:47:40|71.36|70.36|71.36|70.36|71.36|70.36|71.33|70.33|0
1762447670000|2025-11-06 16:47:50|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1762447680000|2025-11-06 16:48:00|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1762447690000|2025-11-06 16:48:10|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1762447700000|2025-11-06 16:48:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1762447710000|2025-11-06 16:48:30|71.3|70.3|71.3|70.3|71.32|70.32|71.3|70.3|0
1762447720000|2025-11-06 16:48:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1762447760000|2025-11-06 16:49:20|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762447770000|2025-11-06 16:49:30|71.24|70.24|71.29|70.29|71.3|70.3|71.24|70.24|0
1762447780000|2025-11-06 16:49:40|71.3|70.3|71.3|70.3|71.3|70.3|71.29|70.29|0
1762447800000|2025-11-06 16:50:00|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762447810000|2025-11-06 16:50:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762447820000|2025-11-06 16:50:20|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762447830000|2025-11-06 16:50:30|71.35|70.35|71.36|70.36|71.36|70.36|71.35|70.35|0
1762447840000|2025-11-06 16:50:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762447850000|2025-11-06 16:50:50|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1762447860000|2025-11-06 16:51:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762447870000|2025-11-06 16:51:10|71.46|70.46|71.49|70.49|71.49|70.49|71.46|70.46|0
1762447910000|2025-11-06 16:51:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762447950000|2025-11-06 16:52:30|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1762447960000|2025-11-06 16:52:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762447970000|2025-11-06 16:52:50|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762447980000|2025-11-06 16:53:00|71.51|70.51|71.51|70.51|71.51|70.51|71.5|70.5|0
1762447990000|2025-11-06 16:53:10|71.5|70.5|71.51|70.51|71.51|70.51|71.5|70.5|0
1762448100000|2025-11-06 16:55:00|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762448110000|2025-11-06 16:55:10|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762448130000|2025-11-06 16:55:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762448140000|2025-11-06 16:55:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1762448150000|2025-11-06 16:55:50|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1762448170000|2025-11-06 16:56:10|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1762448200000|2025-11-06 16:56:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762448210000|2025-11-06 16:56:50|71.44|70.44|71.34|70.34|71.44|70.44|71.34|70.34|0
1762448220000|2025-11-06 16:57:00|71.31|70.31|71.27|70.27|71.31|70.31|71.26|70.26|0
1762448240000|2025-11-06 16:57:20|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1762448260000|2025-11-06 16:57:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762448310000|2025-11-06 16:58:30|71.33|70.33|71.34|70.34|71.34|70.34|71.33|70.33|0
1762448340000|2025-11-06 16:59:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762448360000|2025-11-06 16:59:20|71.29|70.29|71.29|70.29|71.3|70.3|71.29|70.29|0
1762448370000|2025-11-06 16:59:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1762448380000|2025-11-06 16:59:40|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762448390000|2025-11-06 16:59:50|71.23|70.23|71.18|70.18|71.23|70.23|71.18|70.18|0
1762448400000|2025-11-06 17:00:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762448410000|2025-11-06 17:00:10|71.23|70.23|71.28|70.28|71.28|70.28|71.23|70.23|0
1762448420000|2025-11-06 17:00:20|71.3|70.3|71.31|70.31|71.31|70.31|71.3|70.3|0
1762448440000|2025-11-06 17:00:40|71.3|70.3|71.3|70.3|71.31|70.31|71.3|70.3|0
1762448450000|2025-11-06 17:00:50|71.31|70.31|71.3|70.3|71.31|70.31|71.3|70.3|0
1762448460000|2025-11-06 17:01:00|71.31|70.31|71.25|70.25|71.34|70.34|71.25|70.25|0
1762448470000|2025-11-06 17:01:10|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1762448480000|2025-11-06 17:01:20|71.24|70.24|71.22|70.22|71.24|70.24|71.22|70.22|0
1762448490000|2025-11-06 17:01:30|71.24|70.24|71.25|70.25|71.25|70.25|71.24|70.24|0
1762448540000|2025-11-06 17:02:20|71.22|70.22|71.19|70.19|71.22|70.22|71.19|70.19|0
1762448550000|2025-11-06 17:02:30|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762448560000|2025-11-06 17:02:40|71.17|70.17|71.17|70.17|71.17|70.17|71.14|70.14|0
1762448610000|2025-11-06 17:03:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762448620000|2025-11-06 17:03:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762448660000|2025-11-06 17:04:20|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762448680000|2025-11-06 17:04:40|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1762448700000|2025-11-06 17:05:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762448750000|2025-11-06 17:05:50|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1762448770000|2025-11-06 17:06:10|71.11|70.11|71.13|70.13|71.13|70.13|71.11|70.11|0
1762448800000|2025-11-06 17:06:40|71.16|70.16|71.19|70.19|71.19|70.19|71.16|70.16|0
1762448840000|2025-11-06 17:07:20|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762448850000|2025-11-06 17:07:30|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762448870000|2025-11-06 17:07:50|71.14|70.14|71.08|70.08|71.14|70.14|71.08|70.08|0
1762448890000|2025-11-06 17:08:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1762448900000|2025-11-06 17:08:20|71.09|70.09|71.08|70.08|71.11|70.11|71.08|70.08|0
1762448930000|2025-11-06 17:08:50|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1762448940000|2025-11-06 17:09:00|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1762448950000|2025-11-06 17:09:10|71.01|70.01|71.02|70.02|71.02|70.02|71.01|70.01|0
1762449000000|2025-11-06 17:10:00|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1762449020000|2025-11-06 17:10:20|71.05|70.05|71.17|70.17|71.17|70.17|71.05|70.05|0
1762449110000|2025-11-06 17:11:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449120000|2025-11-06 17:12:00|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1762449130000|2025-11-06 17:12:10|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449170000|2025-11-06 17:12:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449180000|2025-11-06 17:13:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449190000|2025-11-06 17:13:10|71.26|70.26|71.26|70.26|71.26|70.26|71.2|70.2|0
1762449250000|2025-11-06 17:14:10|71.23|70.23|71.23|70.23|71.26|70.26|71.23|70.23|0
1762449360000|2025-11-06 17:16:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449370000|2025-11-06 17:16:10|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1762449390000|2025-11-06 17:16:30|71.2|70.2|71.21|70.21|71.21|70.21|71.2|70.2|0
1762449410000|2025-11-06 17:16:50|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762449430000|2025-11-06 17:17:10|71.23|70.23|71.2|70.2|71.23|70.23|71.2|70.2|0
1762449470000|2025-11-06 17:17:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762449480000|2025-11-06 17:18:00|71.2|70.2|71.16|70.16|71.2|70.2|71.13|70.13|0
1762449490000|2025-11-06 17:18:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449500000|2025-11-06 17:18:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762449540000|2025-11-06 17:19:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449550000|2025-11-06 17:19:10|71.13|70.13|71.14|70.14|71.14|70.14|71.13|70.13|0
1762449600000|2025-11-06 17:20:00|71.17|70.17|71.17|70.17|71.17|70.17|71.14|70.14|0
1762449610000|2025-11-06 17:20:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762449650000|2025-11-06 17:20:50|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1762449680000|2025-11-06 17:21:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762449690000|2025-11-06 17:21:30|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1762449700000|2025-11-06 17:21:40|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1762449710000|2025-11-06 17:21:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1762449730000|2025-11-06 17:22:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1762449740000|2025-11-06 17:22:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449750000|2025-11-06 17:22:30|70.88|69.88|70.86|69.86|70.88|69.88|70.86|69.86|0
1762449760000|2025-11-06 17:22:40|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449770000|2025-11-06 17:22:50|70.93|69.93|70.91|69.91|70.93|69.93|70.91|69.91|0
1762449780000|2025-11-06 17:23:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1762449800000|2025-11-06 17:23:20|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1762449810000|2025-11-06 17:23:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1762449870000|2025-11-06 17:24:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1762449920000|2025-11-06 17:25:20|71.09|70.09|71.09|70.09|71.1|70.1|71.09|70.09|0
1762449930000|2025-11-06 17:25:30|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762449940000|2025-11-06 17:25:40|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762449980000|2025-11-06 17:26:20|71.1|70.1|71.13|70.13|71.13|70.13|71.1|70.1|0
1762450060000|2025-11-06 17:27:40|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450070000|2025-11-06 17:27:50|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450140000|2025-11-06 17:29:00|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762450150000|2025-11-06 17:29:10|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450160000|2025-11-06 17:29:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450190000|2025-11-06 17:29:50|71.14|70.14|71.13|70.13|71.14|70.14|71.13|70.13|0
1762450210000|2025-11-06 17:30:10|71.14|70.14|71.14|70.14|71.14|70.14|71.13|70.13|0
1762450220000|2025-11-06 17:30:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450230000|2025-11-06 17:30:30|71.14|70.14|71.14|70.14|71.14|70.14|71.13|70.13|0
1762450240000|2025-11-06 17:30:40|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762450260000|2025-11-06 17:31:00|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762450290000|2025-11-06 17:31:30|71.2|70.2|71.16|70.16|71.2|70.2|71.16|70.16|0
1762450310000|2025-11-06 17:31:50|71.17|70.17|71.17|70.17|71.17|70.17|71.16|70.16|0
1762450320000|2025-11-06 17:32:00|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450330000|2025-11-06 17:32:10|71.14|70.14|71.15|70.15|71.15|70.15|71.14|70.14|0
1762450390000|2025-11-06 17:33:10|71.17|70.17|71.18|70.18|71.18|70.18|71.17|70.17|0
1762450400000|2025-11-06 17:33:20|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1762450440000|2025-11-06 17:34:00|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762450450000|2025-11-06 17:34:10|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1762450480000|2025-11-06 17:34:40|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450510000|2025-11-06 17:35:10|71.16|70.16|71.15|70.15|71.16|70.16|71.15|70.15|0
1762450520000|2025-11-06 17:35:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450530000|2025-11-06 17:35:30|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450540000|2025-11-06 17:35:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450560000|2025-11-06 17:36:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762450590000|2025-11-06 17:36:30|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450600000|2025-11-06 17:36:40|71.08|70.08|71.1|70.1|71.1|70.1|71.08|70.08|0
1762450610000|2025-11-06 17:36:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450690000|2025-11-06 17:38:10|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762450700000|2025-11-06 17:38:20|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1762450710000|2025-11-06 17:38:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1762450750000|2025-11-06 17:39:10|71.15|70.15|71.16|70.16|71.16|70.16|71.15|70.15|0
1762450760000|2025-11-06 17:39:20|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450800000|2025-11-06 17:40:00|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1762450810000|2025-11-06 17:40:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1762450840000|2025-11-06 17:40:40|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1762450860000|2025-11-06 17:41:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1762450870000|2025-11-06 17:41:10|71.07|70.07|71.09|70.09|71.09|70.09|71.07|70.07|0
1762450910000|2025-11-06 17:41:50|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1762450970000|2025-11-06 17:42:50|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1762450980000|2025-11-06 17:43:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762451000000|2025-11-06 17:43:20|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762451040000|2025-11-06 17:44:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1762451070000|2025-11-06 17:44:30|71.15|70.15|71.16|70.16|71.16|70.16|71.15|70.15|0
1762451140000|2025-11-06 17:45:40|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1762451150000|2025-11-06 17:45:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451160000|2025-11-06 17:46:00|71.2|70.2|71.2|70.2|71.2|70.2|71.19|70.19|0
1762451190000|2025-11-06 17:46:30|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451200000|2025-11-06 17:46:40|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762451210000|2025-11-06 17:46:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1762451220000|2025-11-06 17:47:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1762451230000|2025-11-06 17:47:10|71.21|70.21|71.24|70.24|71.24|70.24|71.21|70.21|0
1762451260000|2025-11-06 17:47:40|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1762451330000|2025-11-06 17:48:50|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1762451340000|2025-11-06 17:49:00|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1762451350000|2025-11-06 17:49:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1762451370000|2025-11-06 17:49:30|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1762451440000|2025-11-06 17:50:40|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762451450000|2025-11-06 17:50:50|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762451460000|2025-11-06 17:51:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762451580000|2025-11-06 17:53:00|71.39|70.39|71.39|70.39|71.39|70.39|71.3|70.3|0
1762451640000|2025-11-06 17:54:00|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762451660000|2025-11-06 17:54:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762451710000|2025-11-06 17:55:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762451730000|2025-11-06 17:55:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762451810000|2025-11-06 17:56:50|71.36|70.36|71.4|70.4|71.4|70.4|71.36|70.36|0
1762451820000|2025-11-06 17:57:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762451830000|2025-11-06 17:57:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762451840000|2025-11-06 17:57:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762451870000|2025-11-06 17:57:50|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1762451980000|2025-11-06 17:59:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762452030000|2025-11-06 18:00:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762452040000|2025-11-06 18:00:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452120000|2025-11-06 18:02:00|71.46|70.46|71.43|70.43|71.46|70.46|71.43|70.43|0
1762452170000|2025-11-06 18:02:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762452190000|2025-11-06 18:03:10|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452200000|2025-11-06 18:03:20|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762452270000|2025-11-06 18:04:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1762452280000|2025-11-06 18:04:40|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762452290000|2025-11-06 18:04:50|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452300000|2025-11-06 18:05:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452310000|2025-11-06 18:05:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762452340000|2025-11-06 18:05:40|71.38|70.38|71.38|70.38|71.38|70.38|71.37|70.37|0
1762452350000|2025-11-06 18:05:50|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762452410000|2025-11-06 18:06:50|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1762452430000|2025-11-06 18:07:10|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1762452440000|2025-11-06 18:07:20|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762452490000|2025-11-06 18:08:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1762452500000|2025-11-06 18:08:20|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1762452600000|2025-11-06 18:10:00|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1762452620000|2025-11-06 18:10:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1762452690000|2025-11-06 18:11:30|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1762452700000|2025-11-06 18:11:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762452800000|2025-11-06 18:13:20|71.44|70.44|71.5|70.5|71.5|70.5|71.44|70.44|0
1762452950000|2025-11-06 18:15:50|71.53|70.53|71.48|70.48|71.53|70.53|71.48|70.48|0
1762452960000|2025-11-06 18:16:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762453010000|2025-11-06 18:16:50|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1762453050000|2025-11-06 18:17:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762453080000|2025-11-06 18:18:00|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762453100000|2025-11-06 18:18:20|71.51|70.51|71.52|70.52|71.52|70.52|71.51|70.51|0
1762453110000|2025-11-06 18:18:30|71.51|70.51|71.51|70.51|71.52|70.52|71.51|70.51|0
1762453120000|2025-11-06 18:18:40|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1762453130000|2025-11-06 18:18:50|71.63|70.63|71.73|70.73|71.73|70.73|71.63|70.63|0
1762453150000|2025-11-06 18:19:10|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762453180000|2025-11-06 18:19:40|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1762453230000|2025-11-06 18:20:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762453280000|2025-11-06 18:21:20|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762453300000|2025-11-06 18:21:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762453320000|2025-11-06 18:22:00|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1762453340000|2025-11-06 18:22:20|71.8|70.8|71.77|70.77|71.8|70.8|71.77|70.77|0
1762453390000|2025-11-06 18:23:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762453400000|2025-11-06 18:23:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762453410000|2025-11-06 18:23:30|71.75|70.75|71.77|70.77|71.77|70.77|71.74|70.74|0
1762453430000|2025-11-06 18:23:50|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762453440000|2025-11-06 18:24:00|71.77|70.77|71.89|70.89|71.89|70.89|71.77|70.77|0
1762453450000|2025-11-06 18:24:10|71.91|70.91|71.9|70.9|71.91|70.91|71.9|70.9|0
1762453540000|2025-11-06 18:25:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762453610000|2025-11-06 18:26:50|71.92|70.92|72.01|71.01|72.01|71.01|71.92|70.92|0
1762453690000|2025-11-06 18:28:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1762453710000|2025-11-06 18:28:30|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762453750000|2025-11-06 18:29:10|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762453870000|2025-11-06 18:31:10|72.05|71.05|72.04|71.04|72.05|71.05|72.04|71.04|0
1762453880000|2025-11-06 18:31:20|72.05|71.05|72.08|71.08|72.08|71.08|72.05|71.05|0
1762453920000|2025-11-06 18:32:00|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762453930000|2025-11-06 18:32:10|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762453940000|2025-11-06 18:32:20|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762453950000|2025-11-06 18:32:30|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1762453960000|2025-11-06 18:32:40|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1762454000000|2025-11-06 18:33:20|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1762454020000|2025-11-06 18:33:40|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1762454030000|2025-11-06 18:33:50|72.03|71.03|71.97|70.97|72.03|71.03|71.97|70.97|0
1762454050000|2025-11-06 18:34:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1762454090000|2025-11-06 18:34:50|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1762454110000|2025-11-06 18:35:10|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1762454140000|2025-11-06 18:35:40|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1762454160000|2025-11-06 18:36:00|71.96|70.96|71.95|70.95|71.96|70.96|71.95|70.95|0
1762454290000|2025-11-06 18:38:10|71.98|70.98|71.98|70.98|71.98|70.98|71.95|70.95|0
1762454340000|2025-11-06 18:39:00|71.95|70.95|71.95|70.95|71.98|70.98|71.95|70.95|0
1762454360000|2025-11-06 18:39:20|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1762454390000|2025-11-06 18:39:50|71.92|70.92|71.91|70.91|71.92|70.92|71.91|70.91|0
1762454400000|2025-11-06 18:40:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762454420000|2025-11-06 18:40:20|71.91|70.91|71.85|70.85|71.92|70.92|71.85|70.85|0
1762454430000|2025-11-06 18:40:30|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1762454440000|2025-11-06 18:40:40|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762454470000|2025-11-06 18:41:10|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1762454480000|2025-11-06 18:41:20|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762454500000|2025-11-06 18:41:40|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1762454520000|2025-11-06 18:42:00|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1762454540000|2025-11-06 18:42:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762454560000|2025-11-06 18:42:40|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762454570000|2025-11-06 18:42:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762454590000|2025-11-06 18:43:10|71.75|70.75|71.74|70.74|71.75|70.75|71.74|70.74|0
1762454650000|2025-11-06 18:44:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1762454710000|2025-11-06 18:45:10|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1762454750000|2025-11-06 18:45:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762454770000|2025-11-06 18:46:10|71.62|70.62|71.63|70.63|71.63|70.63|71.62|70.62|0
1762454780000|2025-11-06 18:46:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1762454820000|2025-11-06 18:47:00|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1762454910000|2025-11-06 18:48:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1762454990000|2025-11-06 18:49:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762455030000|2025-11-06 18:50:30|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1762455040000|2025-11-06 18:50:40|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1762455050000|2025-11-06 18:50:50|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1762455080000|2025-11-06 18:51:20|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455090000|2025-11-06 18:51:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762455100000|2025-11-06 18:51:40|71.75|70.75|71.68|70.68|71.75|70.75|71.68|70.68|0
1762455110000|2025-11-06 18:51:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1762455160000|2025-11-06 18:52:40|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1762455190000|2025-11-06 18:53:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455290000|2025-11-06 18:54:50|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762455310000|2025-11-06 18:55:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455340000|2025-11-06 18:55:40|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1762455410000|2025-11-06 18:56:50|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1762455420000|2025-11-06 18:57:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1762455430000|2025-11-06 18:57:10|71.74|70.74|71.65|70.65|71.74|70.74|71.65|70.65|0
1762455510000|2025-11-06 18:58:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762455560000|2025-11-06 18:59:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762455590000|2025-11-06 18:59:50|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762455650000|2025-11-06 19:00:50|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762455730000|2025-11-06 19:02:10|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762455790000|2025-11-06 19:03:10|71.56|70.56|71.7|70.7|71.7|70.7|71.56|70.56|0
1762455800000|2025-11-06 19:03:20|71.71|70.71|71.71|70.71|71.71|70.71|71.7|70.7|0
1762455820000|2025-11-06 19:03:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762455830000|2025-11-06 19:03:50|71.89|70.89|71.87|70.87|71.89|70.89|71.87|70.87|0
1762455890000|2025-11-06 19:04:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1762456010000|2025-11-06 19:06:50|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456060000|2025-11-06 19:07:40|71.93|70.93|71.93|70.93|71.93|70.93|71.92|70.92|0
1762456080000|2025-11-06 19:08:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456100000|2025-11-06 19:08:20|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1762456150000|2025-11-06 19:09:10|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456170000|2025-11-06 19:09:30|71.97|70.97|71.95|70.95|71.97|70.97|71.95|70.95|0
1762456190000|2025-11-06 19:09:50|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1762456250000|2025-11-06 19:10:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1762456260000|2025-11-06 19:11:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762456300000|2025-11-06 19:11:40|71.88|70.88|71.88|70.88|71.88|70.88|71.85|70.85|0
1762456380000|2025-11-06 19:13:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1762456460000|2025-11-06 19:14:20|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762456500000|2025-11-06 19:15:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1762456560000|2025-11-06 19:16:00|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1762456580000|2025-11-06 19:16:20|71.87|70.87|71.84|70.84|71.91|70.91|71.84|70.84|0
1762456590000|2025-11-06 19:16:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762456610000|2025-11-06 19:16:50|71.81|70.81|71.81|70.81|71.83|70.83|71.81|70.81|0
1762456640000|2025-11-06 19:17:20|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1762456680000|2025-11-06 19:18:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1762456740000|2025-11-06 19:19:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1762456760000|2025-11-06 19:19:20|71.77|70.77|71.73|70.73|71.77|70.77|71.7|70.7|0
1762456780000|2025-11-06 19:19:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1762456790000|2025-11-06 19:19:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1762456810000|2025-11-06 19:20:10|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1762456820000|2025-11-06 19:20:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1762456830000|2025-11-06 19:20:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1762456870000|2025-11-06 19:21:10|71.58|70.58|71.6|70.6|71.6|70.6|71.58|70.58|0
1762456910000|2025-11-06 19:21:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762456920000|2025-11-06 19:22:00|71.58|70.58|71.55|70.55|71.58|70.58|71.55|70.55|0
1762456950000|2025-11-06 19:22:30|71.52|70.52|71.48|70.48|71.52|70.52|71.48|70.48|0
1762457020000|2025-11-06 19:23:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762457060000|2025-11-06 19:24:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457150000|2025-11-06 19:25:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1762457210000|2025-11-06 19:26:50|71.38|70.38|71.35|70.35|71.43|70.43|71.35|70.35|0
1762457220000|2025-11-06 19:27:00|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762457230000|2025-11-06 19:27:10|71.41|70.41|71.38|70.38|71.41|70.41|71.38|70.38|0
1762457260000|2025-11-06 19:27:40|71.41|70.41|71.38|70.38|71.41|70.41|71.38|70.38|0
1762457270000|2025-11-06 19:27:50|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457300000|2025-11-06 19:28:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457400000|2025-11-06 19:30:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457490000|2025-11-06 19:31:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762457500000|2025-11-06 19:31:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762457520000|2025-11-06 19:32:00|71.38|70.38|71.35|70.35|71.38|70.38|71.35|70.35|0
1762457550000|2025-11-06 19:32:30|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1762457590000|2025-11-06 19:33:10|71.42|70.42|71.42|70.42|71.42|70.42|71.41|70.41|0
1762457630000|2025-11-06 19:33:50|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762457660000|2025-11-06 19:34:20|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1762457750000|2025-11-06 19:35:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1762457760000|2025-11-06 19:36:00|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762457770000|2025-11-06 19:36:10|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762457780000|2025-11-06 19:36:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1762457790000|2025-11-06 19:36:30|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762457800000|2025-11-06 19:36:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762457860000|2025-11-06 19:37:40|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1762457970000|2025-11-06 19:39:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1762457980000|2025-11-06 19:39:40|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1762458100000|2025-11-06 19:41:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1762458180000|2025-11-06 19:43:00|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458190000|2025-11-06 19:43:10|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1762458260000|2025-11-06 19:44:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1762458270000|2025-11-06 19:44:30|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458300000|2025-11-06 19:45:00|71.58|70.58|71.58|70.58|71.59|70.59|71.58|70.58|0
1762458320000|2025-11-06 19:45:20|71.6|70.6|71.6|70.6|71.6|70.6|71.58|70.58|0
1762458380000|2025-11-06 19:46:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1762458400000|2025-11-06 19:46:40|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458420000|2025-11-06 19:47:00|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458430000|2025-11-06 19:47:10|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458440000|2025-11-06 19:47:20|71.6|70.6|71.59|70.59|71.6|70.6|71.59|70.59|0
1762458450000|2025-11-06 19:47:30|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1762458480000|2025-11-06 19:48:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1762458490000|2025-11-06 19:48:10|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1762458530000|2025-11-06 19:48:50|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762458550000|2025-11-06 19:49:10|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1762458640000|2025-11-06 19:50:40|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762458690000|2025-11-06 19:51:30|71.5|70.5|71.53|70.53|71.53|70.53|71.5|70.5|0
1762458700000|2025-11-06 19:51:40|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1762458730000|2025-11-06 19:52:10|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1762458780000|2025-11-06 19:53:00|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1762458820000|2025-11-06 19:53:40|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1762458900000|2025-11-06 19:55:00|71.44|70.44|71.45|70.45|71.45|70.45|71.44|70.44|0
1762458930000|2025-11-06 19:55:30|71.44|70.44|71.39|70.39|71.44|70.44|71.39|70.39|0
1762458950000|2025-11-06 19:55:50|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1762458980000|2025-11-06 19:56:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762458990000|2025-11-06 19:56:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762459000000|2025-11-06 19:56:40|71.36|70.36|71.37|70.37|71.37|70.37|71.36|70.36|0
1762459050000|2025-11-06 19:57:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762459100000|2025-11-06 19:58:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1762459110000|2025-11-06 19:58:30|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1762459150000|2025-11-06 19:59:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1762459190000|2025-11-06 19:59:50|71.41|70.41|71.36|70.36|71.41|70.41|71.36|70.36|0
1762785190000|2025-11-10 14:33:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762785200000|2025-11-10 14:33:20|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762785210000|2025-11-10 14:33:30|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762785220000|2025-11-10 14:33:40|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762785240000|2025-11-10 14:34:00|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762785250000|2025-11-10 14:34:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762785270000|2025-11-10 14:34:30|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1762785280000|2025-11-10 14:34:40|73.23|72.23|73.24|72.24|73.24|72.24|73.23|72.23|0
1762785310000|2025-11-10 14:35:10|73.21|72.21|73.14|72.14|73.22|72.22|73.14|72.14|0
1762785340000|2025-11-10 14:35:40|73.15|72.15|73.18|72.18|73.18|72.18|73.15|72.15|0
1762785350000|2025-11-10 14:35:50|73.19|72.19|73.18|72.18|73.19|72.19|73.18|72.18|0
1762785360000|2025-11-10 14:36:00|73.16|72.16|73.12|72.12|73.16|72.16|73.12|72.12|0
1762785370000|2025-11-10 14:36:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762785380000|2025-11-10 14:36:20|73.12|72.12|73.11|72.11|73.12|72.12|73.11|72.11|0
1762785390000|2025-11-10 14:36:30|73.12|72.12|73.15|72.15|73.15|72.15|73.11|72.11|0
1762785400000|2025-11-10 14:36:40|73.14|72.14|73.11|72.11|73.15|72.15|73.11|72.11|0
1762785410000|2025-11-10 14:36:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762785420000|2025-11-10 14:37:00|73.25|72.25|73.34|72.34|73.34|72.34|73.25|72.25|0
1762785480000|2025-11-10 14:38:00|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762785490000|2025-11-10 14:38:10|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762785500000|2025-11-10 14:38:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762785510000|2025-11-10 14:38:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762785530000|2025-11-10 14:38:50|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762785540000|2025-11-10 14:39:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762785570000|2025-11-10 14:39:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762785580000|2025-11-10 14:39:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762785590000|2025-11-10 14:39:50|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762785620000|2025-11-10 14:40:20|73.38|72.38|73.38|72.38|73.38|72.38|73.37|72.37|0
1762785690000|2025-11-10 14:41:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762785710000|2025-11-10 14:41:50|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762785730000|2025-11-10 14:42:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762785750000|2025-11-10 14:42:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762785760000|2025-11-10 14:42:40|73.36|72.36|73.33|72.33|73.36|72.36|73.33|72.33|0
1762785780000|2025-11-10 14:43:00|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762785790000|2025-11-10 14:43:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762785800000|2025-11-10 14:43:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1762785810000|2025-11-10 14:43:30|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762785820000|2025-11-10 14:43:40|73.24|72.24|73.25|72.25|73.26|72.26|73.13|72.13|0
1762785830000|2025-11-10 14:43:50|73.24|72.24|73.25|72.25|73.25|72.25|73.24|72.24|0
1762785840000|2025-11-10 14:44:00|73.24|72.24|73.21|72.21|73.24|72.24|73.21|72.21|0
1762785850000|2025-11-10 14:44:10|73.24|72.24|73.27|72.27|73.27|72.27|73.24|72.24|0
1762785880000|2025-11-10 14:44:40|73.29|72.29|73.29|72.29|73.3|72.3|73.29|72.29|0
1762785890000|2025-11-10 14:44:50|73.3|72.3|73.29|72.29|73.3|72.3|73.29|72.29|0
1762785900000|2025-11-10 14:45:00|73.3|72.3|73.29|72.29|73.3|72.3|73.29|72.29|0
1762785910000|2025-11-10 14:45:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762785940000|2025-11-10 14:45:40|73.27|72.27|73.28|72.28|73.28|72.28|73.27|72.27|0
1762785950000|2025-11-10 14:45:50|73.27|72.27|73.31|72.31|73.31|72.31|73.27|72.27|0
1762785970000|2025-11-10 14:46:10|73.33|72.33|73.49|72.49|73.49|72.49|73.33|72.33|0
1762785990000|2025-11-10 14:46:30|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762786000000|2025-11-10 14:46:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762786020000|2025-11-10 14:47:00|73.51|72.51|73.51|72.51|73.51|72.51|73.5|72.5|0
1762786040000|2025-11-10 14:47:20|73.5|72.5|73.51|72.51|73.52|72.52|73.5|72.5|0
1762786050000|2025-11-10 14:47:30|73.49|72.49|73.47|72.47|73.49|72.49|73.47|72.47|0
1762786060000|2025-11-10 14:47:40|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1762786070000|2025-11-10 14:47:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762786090000|2025-11-10 14:48:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762786100000|2025-11-10 14:48:20|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762786110000|2025-11-10 14:48:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762786120000|2025-11-10 14:48:40|73.4|72.4|73.5|72.5|73.5|72.5|73.39|72.39|0
1762786130000|2025-11-10 14:48:50|73.46|72.46|73.46|72.46|73.5|72.5|73.46|72.46|0
1762786140000|2025-11-10 14:49:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762786160000|2025-11-10 14:49:20|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762786180000|2025-11-10 14:49:40|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1762786190000|2025-11-10 14:49:50|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1762786200000|2025-11-10 14:50:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762786220000|2025-11-10 14:50:20|73.4|72.4|73.4|72.4|73.47|72.47|73.4|72.4|0
1762786240000|2025-11-10 14:50:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762786280000|2025-11-10 14:51:20|73.4|72.4|73.45|72.45|73.45|72.45|73.4|72.4|0
1762786290000|2025-11-10 14:51:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762786300000|2025-11-10 14:51:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762786310000|2025-11-10 14:51:50|73.36|72.36|73.35|72.35|73.36|72.36|73.35|72.35|0
1762786320000|2025-11-10 14:52:00|73.36|72.36|73.38|72.38|73.39|72.39|73.36|72.36|0
1762786330000|2025-11-10 14:52:10|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762786350000|2025-11-10 14:52:30|73.42|72.42|73.49|72.49|73.49|72.49|73.42|72.42|0
1762786360000|2025-11-10 14:52:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762786400000|2025-11-10 14:53:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762786410000|2025-11-10 14:53:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762786460000|2025-11-10 14:54:20|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762786480000|2025-11-10 14:54:40|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762786500000|2025-11-10 14:55:00|73.52|72.52|73.46|72.46|73.52|72.52|73.46|72.46|0
1762786510000|2025-11-10 14:55:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762786540000|2025-11-10 14:55:40|73.46|72.46|73.51|72.51|73.51|72.51|73.46|72.46|0
1762786590000|2025-11-10 14:56:30|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1762786600000|2025-11-10 14:56:40|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1762786610000|2025-11-10 14:56:50|73.48|72.48|73.46|72.46|73.48|72.48|73.45|72.45|0
1762786640000|2025-11-10 14:57:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762786700000|2025-11-10 14:58:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762786710000|2025-11-10 14:58:30|73.38|72.38|73.43|72.43|73.43|72.43|73.38|72.38|0
1762786720000|2025-11-10 14:58:40|73.38|72.38|73.53|72.53|73.53|72.53|73.38|72.38|0
1762786730000|2025-11-10 14:58:50|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1762786740000|2025-11-10 14:59:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762786750000|2025-11-10 14:59:10|73.69|72.69|73.69|72.69|73.69|72.69|73.68|72.68|0
1762786760000|2025-11-10 14:59:20|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762786800000|2025-11-10 15:00:00|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1762786810000|2025-11-10 15:00:10|73.64|72.64|73.59|72.59|73.64|72.64|73.59|72.59|0
1762786820000|2025-11-10 15:00:20|73.58|72.58|73.56|72.56|73.58|72.58|73.56|72.56|0
1762786830000|2025-11-10 15:00:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762786840000|2025-11-10 15:00:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762786850000|2025-11-10 15:00:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762786860000|2025-11-10 15:01:00|73.56|72.56|73.58|72.58|73.58|72.58|73.56|72.56|0
1762786920000|2025-11-10 15:02:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762786940000|2025-11-10 15:02:20|73.58|72.58|73.55|72.55|73.58|72.58|73.55|72.55|0
1762786950000|2025-11-10 15:02:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762786970000|2025-11-10 15:02:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762786980000|2025-11-10 15:03:00|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762787010000|2025-11-10 15:03:30|73.76|72.76|73.71|72.71|73.76|72.76|73.71|72.71|0
1762787050000|2025-11-10 15:04:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762787080000|2025-11-10 15:04:40|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762787090000|2025-11-10 15:04:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762787100000|2025-11-10 15:05:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762787130000|2025-11-10 15:05:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762787140000|2025-11-10 15:05:40|74.02|73.02|74.2|73.2|74.2|73.2|74.02|73.02|0
1762787150000|2025-11-10 15:05:50|74.25|73.25|74.2|73.2|74.25|73.25|74.2|73.2|0
1762787160000|2025-11-10 15:06:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762787170000|2025-11-10 15:06:10|74.35|73.35|74.4|73.4|74.4|73.4|74.35|73.35|0
1762787180000|2025-11-10 15:06:20|74.42|73.42|74.42|73.42|74.42|73.42|74.4|73.4|0
1762787190000|2025-11-10 15:06:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762787200000|2025-11-10 15:06:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762787220000|2025-11-10 15:07:00|74.41|73.41|74.53|73.53|74.53|73.53|74.38|73.38|0
1762787230000|2025-11-10 15:07:10|74.58|73.58|74.85|73.85|74.85|73.85|74.58|73.58|0
1762787240000|2025-11-10 15:07:20|74.9|73.9|74.85|73.85|74.9|73.9|74.81|73.81|0
1762787250000|2025-11-10 15:07:30|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1762787260000|2025-11-10 15:07:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1762787270000|2025-11-10 15:07:50|74.89|73.89|74.91|73.91|74.91|73.91|74.88|73.88|0
1762787280000|2025-11-10 15:08:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1762787290000|2025-11-10 15:08:10|74.9|73.9|74.93|73.93|75|74|74.9|73.9|0
1762787300000|2025-11-10 15:08:20|75|74|75.12|74.12|75.13|74.13|75|74|0
1762787310000|2025-11-10 15:08:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762787330000|2025-11-10 15:08:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762787340000|2025-11-10 15:09:00|75.03|74.03|74.85|73.85|75.03|74.03|74.85|73.85|0
1762787360000|2025-11-10 15:09:20|74.84|73.84|74.85|73.85|74.85|73.85|74.84|73.84|0
1762787370000|2025-11-10 15:09:30|74.84|73.84|74.85|73.85|74.87|73.87|74.84|73.84|0
1762787380000|2025-11-10 15:09:40|74.92|73.92|74.92|73.92|74.92|73.92|74.85|73.85|0
1762787390000|2025-11-10 15:09:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1762787400000|2025-11-10 15:10:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1762787410000|2025-11-10 15:10:10|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1762787420000|2025-11-10 15:10:20|74.83|73.83|74.78|73.78|74.84|73.84|74.78|73.78|0
1762787430000|2025-11-10 15:10:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1762787450000|2025-11-10 15:10:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762787460000|2025-11-10 15:11:00|74.79|73.79|74.8|73.8|74.8|73.8|74.79|73.79|0
1762787470000|2025-11-10 15:11:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1762787480000|2025-11-10 15:11:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1762787500000|2025-11-10 15:11:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762787510000|2025-11-10 15:11:50|74.57|73.57|74.56|73.56|74.57|73.57|74.56|73.56|0
1762787520000|2025-11-10 15:12:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1762787530000|2025-11-10 15:12:10|74.26|73.26|74.08|73.08|74.26|73.26|74.08|73.08|0
1762787540000|2025-11-10 15:12:20|74.11|73.11|74.17|73.17|74.17|73.17|74.11|73.11|0
1762787550000|2025-11-10 15:12:30|74.11|73.11|74.15|73.15|74.17|73.17|74.11|73.11|0
1762787560000|2025-11-10 15:12:40|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1762787570000|2025-11-10 15:12:50|74.03|73.03|74.05|73.05|74.05|73.05|74.03|73.03|0
1762787580000|2025-11-10 15:13:00|74.06|73.06|74.07|73.07|74.07|73.07|74.01|73.01|0
1762787620000|2025-11-10 15:13:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762787630000|2025-11-10 15:13:50|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1762787640000|2025-11-10 15:14:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762787650000|2025-11-10 15:14:10|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1762787660000|2025-11-10 15:14:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762787690000|2025-11-10 15:14:50|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762787730000|2025-11-10 15:15:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762787740000|2025-11-10 15:15:40|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1762787750000|2025-11-10 15:15:50|73.94|72.94|73.97|72.97|73.97|72.97|73.94|72.94|0
1762787760000|2025-11-10 15:16:00|73.94|72.94|73.91|72.91|73.94|72.94|73.91|72.91|0
1762787770000|2025-11-10 15:16:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762787810000|2025-11-10 15:16:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762787840000|2025-11-10 15:17:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762787870000|2025-11-10 15:17:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762787880000|2025-11-10 15:18:00|74.02|73.02|74.04|73.04|74.04|73.04|73.97|72.97|0
1762787900000|2025-11-10 15:18:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762787930000|2025-11-10 15:18:50|74.08|73.08|74.05|73.05|74.08|73.08|74.05|73.05|0
1762787950000|2025-11-10 15:19:10|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1762787960000|2025-11-10 15:19:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1762788040000|2025-11-10 15:20:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762788050000|2025-11-10 15:20:50|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1762788060000|2025-11-10 15:21:00|73.99|72.99|73.88|72.88|73.99|72.99|73.88|72.88|0
1762788080000|2025-11-10 15:21:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762788150000|2025-11-10 15:22:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762788160000|2025-11-10 15:22:40|73.9|72.9|73.94|72.94|73.94|72.94|73.9|72.9|0
1762788170000|2025-11-10 15:22:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762788180000|2025-11-10 15:23:00|74.06|73.06|74.05|73.05|74.06|73.06|74.05|73.05|0
1762788200000|2025-11-10 15:23:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762788210000|2025-11-10 15:23:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762788220000|2025-11-10 15:23:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762788230000|2025-11-10 15:23:50|74|73|74|73|74|73|74|73|0
1762788240000|2025-11-10 15:24:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762788260000|2025-11-10 15:24:20|74.01|73.01|74.01|73.01|74.01|73.01|73.96|72.96|0
1762788290000|2025-11-10 15:24:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762788320000|2025-11-10 15:25:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762788340000|2025-11-10 15:25:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762788350000|2025-11-10 15:25:50|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1762788360000|2025-11-10 15:26:00|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1762788370000|2025-11-10 15:26:10|73.97|72.97|73.84|72.84|73.97|72.97|73.84|72.84|0
1762788420000|2025-11-10 15:27:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762788440000|2025-11-10 15:27:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762788470000|2025-11-10 15:27:50|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1762788480000|2025-11-10 15:28:00|73.8|72.8|73.8|72.8|73.81|72.81|73.8|72.8|0
1762788540000|2025-11-10 15:29:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762788560000|2025-11-10 15:29:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762788570000|2025-11-10 15:29:30|73.79|72.79|73.79|72.79|73.84|72.84|73.79|72.79|0
1762788610000|2025-11-10 15:30:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762788640000|2025-11-10 15:30:40|73.81|72.81|73.88|72.88|73.88|72.88|73.81|72.81|0
1762788650000|2025-11-10 15:30:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762788700000|2025-11-10 15:31:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762788730000|2025-11-10 15:32:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762788790000|2025-11-10 15:33:10|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1762788800000|2025-11-10 15:33:20|73.8|72.8|73.77|72.77|73.8|72.8|73.77|72.77|0
1762788810000|2025-11-10 15:33:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762788840000|2025-11-10 15:34:00|73.89|72.89|73.89|72.89|73.89|72.89|73.83|72.83|0
1762788910000|2025-11-10 15:35:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1762788920000|2025-11-10 15:35:20|73.89|72.89|73.83|72.83|73.89|72.89|73.83|72.83|0
1762788940000|2025-11-10 15:35:40|73.8|72.8|73.83|72.83|73.83|72.83|73.8|72.8|0
1762789030000|2025-11-10 15:37:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762789050000|2025-11-10 15:37:30|73.77|72.77|73.71|72.71|73.77|72.77|73.71|72.71|0
1762789060000|2025-11-10 15:37:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762789080000|2025-11-10 15:38:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762789160000|2025-11-10 15:39:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762789180000|2025-11-10 15:39:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762789200000|2025-11-10 15:40:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762789210000|2025-11-10 15:40:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762789220000|2025-11-10 15:40:20|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762789250000|2025-11-10 15:40:50|73.53|72.53|73.4|72.4|73.53|72.53|73.4|72.4|0
1762789270000|2025-11-10 15:41:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762789290000|2025-11-10 15:41:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762789300000|2025-11-10 15:41:40|73.56|72.56|73.53|72.53|73.56|72.56|73.53|72.53|0
1762789310000|2025-11-10 15:41:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762789320000|2025-11-10 15:42:00|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762789330000|2025-11-10 15:42:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762789360000|2025-11-10 15:42:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762789390000|2025-11-10 15:43:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762789400000|2025-11-10 15:43:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762789410000|2025-11-10 15:43:30|73.46|72.46|73.48|72.48|73.48|72.48|73.46|72.46|0
1762789420000|2025-11-10 15:43:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762789450000|2025-11-10 15:44:10|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762789470000|2025-11-10 15:44:30|73.5|72.5|73.45|72.45|73.5|72.5|73.45|72.45|0
1762789500000|2025-11-10 15:45:00|73.39|72.39|73.42|72.42|73.42|72.42|73.39|72.39|0
1762789530000|2025-11-10 15:45:30|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1762789560000|2025-11-10 15:46:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762789570000|2025-11-10 15:46:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762789590000|2025-11-10 15:46:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762789610000|2025-11-10 15:46:50|73.64|72.64|73.64|72.64|73.64|72.64|73.62|72.62|0
1762789660000|2025-11-10 15:47:40|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762789830000|2025-11-10 15:50:30|73.6|72.6|73.59|72.59|73.62|72.62|73.59|72.59|0
1762789840000|2025-11-10 15:50:40|73.62|72.62|73.62|72.62|73.62|72.62|73.59|72.59|0
1762789870000|2025-11-10 15:51:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762789910000|2025-11-10 15:51:50|73.52|72.52|73.5|72.5|73.52|72.52|73.49|72.49|0
1762789940000|2025-11-10 15:52:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762789950000|2025-11-10 15:52:30|73.48|72.48|73.45|72.45|73.48|72.48|73.45|72.45|0
1762789990000|2025-11-10 15:53:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762790000000|2025-11-10 15:53:20|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1762790020000|2025-11-10 15:53:40|73.47|72.47|73.43|72.43|73.47|72.47|73.43|72.43|0
1762790040000|2025-11-10 15:54:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762790050000|2025-11-10 15:54:10|73.58|72.58|73.65|72.65|73.65|72.65|73.49|72.49|0
1762790060000|2025-11-10 15:54:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762790070000|2025-11-10 15:54:30|73.65|72.65|73.63|72.63|73.65|72.65|73.63|72.63|0
1762790080000|2025-11-10 15:54:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762790090000|2025-11-10 15:54:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762790120000|2025-11-10 15:55:20|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762790200000|2025-11-10 15:56:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762790210000|2025-11-10 15:56:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762790220000|2025-11-10 15:57:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762790230000|2025-11-10 15:57:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762790240000|2025-11-10 15:57:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762790250000|2025-11-10 15:57:30|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1762790270000|2025-11-10 15:57:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762790310000|2025-11-10 15:58:30|73.57|72.57|73.55|72.55|73.57|72.57|73.55|72.55|0
1762790380000|2025-11-10 15:59:40|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762790410000|2025-11-10 16:00:10|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762790420000|2025-11-10 16:00:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762790430000|2025-11-10 16:00:30|73.39|72.39|73.39|72.39|73.39|72.39|73.38|72.38|0
1762790440000|2025-11-10 16:00:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762790470000|2025-11-10 16:01:10|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762790480000|2025-11-10 16:01:20|73.38|72.38|73.42|72.42|73.42|72.42|73.38|72.38|0
1762790510000|2025-11-10 16:01:50|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762790530000|2025-11-10 16:02:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762790540000|2025-11-10 16:02:20|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1762790550000|2025-11-10 16:02:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762790560000|2025-11-10 16:02:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762790570000|2025-11-10 16:02:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762790660000|2025-11-10 16:04:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762790680000|2025-11-10 16:04:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762790690000|2025-11-10 16:04:50|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1762790710000|2025-11-10 16:05:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762790720000|2025-11-10 16:05:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762790740000|2025-11-10 16:05:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762790800000|2025-11-10 16:06:40|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762790810000|2025-11-10 16:06:50|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762790820000|2025-11-10 16:07:00|73.39|72.39|73.4|72.4|73.4|72.4|73.39|72.39|0
1762790840000|2025-11-10 16:07:20|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762790850000|2025-11-10 16:07:30|73.44|72.44|73.52|72.52|73.52|72.52|73.44|72.44|0
1762790860000|2025-11-10 16:07:40|73.55|72.55|73.57|72.57|73.57|72.57|73.55|72.55|0
1762790930000|2025-11-10 16:08:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762791000000|2025-11-10 16:10:00|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762791010000|2025-11-10 16:10:10|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762791030000|2025-11-10 16:10:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762791040000|2025-11-10 16:10:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762791050000|2025-11-10 16:10:50|73.53|72.53|73.56|72.56|73.56|72.56|73.53|72.53|0
1762791080000|2025-11-10 16:11:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762791090000|2025-11-10 16:11:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762791100000|2025-11-10 16:11:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762791110000|2025-11-10 16:11:50|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1762791120000|2025-11-10 16:12:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762791240000|2025-11-10 16:14:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762791290000|2025-11-10 16:14:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762791380000|2025-11-10 16:16:20|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1762791390000|2025-11-10 16:16:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762791470000|2025-11-10 16:17:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762791490000|2025-11-10 16:18:10|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1762791520000|2025-11-10 16:18:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762791530000|2025-11-10 16:18:50|73.86|72.86|74.02|73.02|74.03|73.03|73.85|72.85|0
1762791540000|2025-11-10 16:19:00|74.04|73.04|73.99|72.99|74.04|73.04|73.99|72.99|0
1762791560000|2025-11-10 16:19:20|74|73|74.09|73.09|74.09|73.09|74|73|0
1762791590000|2025-11-10 16:19:50|74.1|73.1|74.13|73.13|74.13|73.13|74.1|73.1|0
1762791620000|2025-11-10 16:20:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762791630000|2025-11-10 16:20:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762791640000|2025-11-10 16:20:40|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1762791700000|2025-11-10 16:21:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762791720000|2025-11-10 16:22:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1762791780000|2025-11-10 16:23:00|74.17|73.17|74.1|73.1|74.18|73.18|74.1|73.1|0
1762791810000|2025-11-10 16:23:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762791830000|2025-11-10 16:23:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1762791840000|2025-11-10 16:24:00|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1762791860000|2025-11-10 16:24:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762791880000|2025-11-10 16:24:40|74.05|73.05|74.07|73.07|74.07|73.07|74.05|73.05|0
1762791890000|2025-11-10 16:24:50|74|73|73.96|72.96|74|73|73.96|72.96|0
1762791900000|2025-11-10 16:25:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762791930000|2025-11-10 16:25:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762791940000|2025-11-10 16:25:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762791960000|2025-11-10 16:26:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762792000000|2025-11-10 16:26:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762792020000|2025-11-10 16:27:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762792050000|2025-11-10 16:27:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762792060000|2025-11-10 16:27:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762792110000|2025-11-10 16:28:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762792120000|2025-11-10 16:28:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762792150000|2025-11-10 16:29:10|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1762792160000|2025-11-10 16:29:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762792170000|2025-11-10 16:29:30|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762792190000|2025-11-10 16:29:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762792200000|2025-11-10 16:30:00|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1762792210000|2025-11-10 16:30:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762792220000|2025-11-10 16:30:20|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1762792230000|2025-11-10 16:30:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762792240000|2025-11-10 16:30:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762792250000|2025-11-10 16:30:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762792260000|2025-11-10 16:31:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1762792270000|2025-11-10 16:31:10|74.1|73.1|74.1|73.1|74.11|73.11|74.1|73.1|0
1762792280000|2025-11-10 16:31:20|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1762792290000|2025-11-10 16:31:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1762792300000|2025-11-10 16:31:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762792310000|2025-11-10 16:31:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1762792350000|2025-11-10 16:32:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762792440000|2025-11-10 16:34:00|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1762792450000|2025-11-10 16:34:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1762792500000|2025-11-10 16:35:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762792510000|2025-11-10 16:35:10|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762792520000|2025-11-10 16:35:20|74.21|73.21|74.24|73.24|74.24|73.24|74.21|73.21|0
1762792530000|2025-11-10 16:35:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1762792550000|2025-11-10 16:35:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1762792560000|2025-11-10 16:36:00|74.25|73.25|74.25|73.25|74.25|73.25|74.24|73.24|0
1762792580000|2025-11-10 16:36:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762792660000|2025-11-10 16:37:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1762792690000|2025-11-10 16:38:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1762792710000|2025-11-10 16:38:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1762792760000|2025-11-10 16:39:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762792770000|2025-11-10 16:39:30|74.24|73.24|74.22|73.22|74.24|73.24|74.22|73.22|0
1762792800000|2025-11-10 16:40:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1762792840000|2025-11-10 16:40:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762792850000|2025-11-10 16:40:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1762792870000|2025-11-10 16:41:10|74.19|73.19|74.22|73.22|74.22|73.22|74.19|73.19|0
1762792880000|2025-11-10 16:41:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762792890000|2025-11-10 16:41:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1762792900000|2025-11-10 16:41:40|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1762792920000|2025-11-10 16:42:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1762792930000|2025-11-10 16:42:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1762792960000|2025-11-10 16:42:40|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1762792970000|2025-11-10 16:42:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762792980000|2025-11-10 16:43:00|74.45|73.45|74.45|73.45|74.45|73.45|74.44|73.44|0
1762792990000|2025-11-10 16:43:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762793030000|2025-11-10 16:43:50|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1762793040000|2025-11-10 16:44:00|74.43|73.43|74.44|73.44|74.44|73.44|74.43|73.43|0
1762793120000|2025-11-10 16:45:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762793150000|2025-11-10 16:45:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762793160000|2025-11-10 16:46:00|74.41|73.41|74.43|73.43|74.44|73.44|74.41|73.41|0
1762793170000|2025-11-10 16:46:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762793180000|2025-11-10 16:46:20|74.41|73.41|74.41|73.41|74.41|73.41|74.4|73.4|0
1762793200000|2025-11-10 16:46:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762793220000|2025-11-10 16:47:00|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762793280000|2025-11-10 16:48:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762793330000|2025-11-10 16:48:50|74.36|73.36|74.36|73.36|74.38|73.38|74.36|73.36|0
1762793340000|2025-11-10 16:49:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762793350000|2025-11-10 16:49:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1762793360000|2025-11-10 16:49:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762793410000|2025-11-10 16:50:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1762793420000|2025-11-10 16:50:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762793430000|2025-11-10 16:50:30|74.32|73.32|74.5|73.5|74.5|73.5|74.32|73.32|0
1762793450000|2025-11-10 16:50:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762793500000|2025-11-10 16:51:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1762793530000|2025-11-10 16:52:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1762793560000|2025-11-10 16:52:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762793610000|2025-11-10 16:53:30|74.54|73.54|74.5|73.5|74.54|73.54|74.5|73.5|0
1762793760000|2025-11-10 16:56:00|74.48|73.48|74.48|73.48|74.5|73.5|74.48|73.48|0
1762793770000|2025-11-10 16:56:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762793800000|2025-11-10 16:56:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762793830000|2025-11-10 16:57:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762793840000|2025-11-10 16:57:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762793850000|2025-11-10 16:57:30|74.49|73.49|74.46|73.46|74.49|73.49|74.46|73.46|0
1762793860000|2025-11-10 16:57:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762793900000|2025-11-10 16:58:20|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762793950000|2025-11-10 16:59:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762793960000|2025-11-10 16:59:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762794030000|2025-11-10 17:00:30|74.53|73.53|74.6|73.6|74.63|73.63|74.53|73.53|0
1762794040000|2025-11-10 17:00:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1762794050000|2025-11-10 17:00:50|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1762794060000|2025-11-10 17:01:00|74.6|73.6|74.65|73.65|74.65|73.65|74.59|73.59|0
1762794070000|2025-11-10 17:01:10|74.71|73.71|74.72|73.72|74.72|73.72|74.71|73.71|0
1762794090000|2025-11-10 17:01:30|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1762794110000|2025-11-10 17:01:50|74.67|73.67|74.83|73.83|74.83|73.83|74.67|73.67|0
1762794120000|2025-11-10 17:02:00|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1762794130000|2025-11-10 17:02:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1762794160000|2025-11-10 17:02:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1762794170000|2025-11-10 17:02:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762794220000|2025-11-10 17:03:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1762794230000|2025-11-10 17:03:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1762794240000|2025-11-10 17:04:00|74.9|73.9|74.93|73.93|74.93|73.93|74.9|73.9|0
1762794260000|2025-11-10 17:04:20|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762794320000|2025-11-10 17:05:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1762794330000|2025-11-10 17:05:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762794370000|2025-11-10 17:06:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1762794380000|2025-11-10 17:06:20|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762794400000|2025-11-10 17:06:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762794410000|2025-11-10 17:06:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1762794420000|2025-11-10 17:07:00|75|74|75|74|75|74|75|74|0
1762794430000|2025-11-10 17:07:10|74.99|73.99|75.01|74.01|75.01|74.01|74.99|73.99|0
1762794470000|2025-11-10 17:07:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762794510000|2025-11-10 17:08:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1762794520000|2025-11-10 17:08:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1762794580000|2025-11-10 17:09:40|74.89|73.89|74.8|73.8|74.89|73.89|74.8|73.8|0
1762794600000|2025-11-10 17:10:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762794650000|2025-11-10 17:10:50|74.63|73.63|74.62|73.62|74.63|73.63|74.62|73.62|0
1762794660000|2025-11-10 17:11:00|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762794690000|2025-11-10 17:11:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1762794880000|2025-11-10 17:14:40|74.56|73.56|74.54|73.54|74.56|73.56|74.54|73.54|0
1762794910000|2025-11-10 17:15:10|74.51|73.51|74.54|73.54|74.54|73.54|74.51|73.51|0
1762794930000|2025-11-10 17:15:30|74.57|73.57|74.6|73.6|74.6|73.6|74.57|73.57|0
1762794960000|2025-11-10 17:16:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1762794990000|2025-11-10 17:16:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1762795000000|2025-11-10 17:16:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1762795010000|2025-11-10 17:16:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1762795020000|2025-11-10 17:17:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1762795040000|2025-11-10 17:17:20|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1762795050000|2025-11-10 17:17:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1762795080000|2025-11-10 17:18:00|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1762795170000|2025-11-10 17:19:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1762795180000|2025-11-10 17:19:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762795210000|2025-11-10 17:20:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762795230000|2025-11-10 17:20:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1762795270000|2025-11-10 17:21:10|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1762795320000|2025-11-10 17:22:00|74.7|73.7|74.75|73.75|74.75|73.75|74.7|73.7|0
1762795350000|2025-11-10 17:22:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762795360000|2025-11-10 17:22:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1762795400000|2025-11-10 17:23:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762795410000|2025-11-10 17:23:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762795430000|2025-11-10 17:23:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762795440000|2025-11-10 17:24:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762795460000|2025-11-10 17:24:20|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1762795490000|2025-11-10 17:24:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762795530000|2025-11-10 17:25:30|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1762795550000|2025-11-10 17:25:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762795590000|2025-11-10 17:26:30|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1762795690000|2025-11-10 17:28:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1762795760000|2025-11-10 17:29:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762795770000|2025-11-10 17:29:30|74.64|73.64|74.63|73.63|74.64|73.64|74.63|73.63|0
1762795800000|2025-11-10 17:30:00|74.64|73.64|74.61|73.61|74.64|73.64|74.61|73.61|0
1762795810000|2025-11-10 17:30:10|74.62|73.62|74.72|73.72|74.74|73.74|74.62|73.62|0
1762795820000|2025-11-10 17:30:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1762795840000|2025-11-10 17:30:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1762795880000|2025-11-10 17:31:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762795900000|2025-11-10 17:31:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1762795920000|2025-11-10 17:32:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762795930000|2025-11-10 17:32:10|74.78|73.78|74.77|73.77|74.79|73.79|74.77|73.77|0
1762795980000|2025-11-10 17:33:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1762795990000|2025-11-10 17:33:10|75.09|74.09|75.22|74.22|75.22|74.22|75.09|74.09|0
1762796030000|2025-11-10 17:33:50|75.19|74.19|75.2|74.2|75.2|74.2|75.19|74.19|0
1762796050000|2025-11-10 17:34:10|75.24|74.24|75.14|74.14|75.24|74.24|75.14|74.14|0
1762796090000|2025-11-10 17:34:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762796110000|2025-11-10 17:35:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1762796130000|2025-11-10 17:35:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762796150000|2025-11-10 17:35:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762796160000|2025-11-10 17:36:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762796170000|2025-11-10 17:36:10|75.04|74.04|75.13|74.13|75.13|74.13|75.04|74.04|0
1762796180000|2025-11-10 17:36:20|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762796190000|2025-11-10 17:36:30|75.28|74.28|75.22|74.22|75.28|74.28|75.21|74.21|0
1762796200000|2025-11-10 17:36:40|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1762796220000|2025-11-10 17:37:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762796230000|2025-11-10 17:37:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762796250000|2025-11-10 17:37:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762796260000|2025-11-10 17:37:40|75.19|74.19|75.13|74.13|75.19|74.19|75.13|74.13|0
1762796270000|2025-11-10 17:37:50|75.16|74.16|75.15|74.15|75.16|74.16|75.15|74.15|0
1762796300000|2025-11-10 17:38:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762796320000|2025-11-10 17:38:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762796330000|2025-11-10 17:38:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762796400000|2025-11-10 17:40:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762796430000|2025-11-10 17:40:30|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762796500000|2025-11-10 17:41:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762796530000|2025-11-10 17:42:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762796540000|2025-11-10 17:42:20|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1762796580000|2025-11-10 17:43:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762796590000|2025-11-10 17:43:10|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1762796630000|2025-11-10 17:43:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762796720000|2025-11-10 17:45:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762796750000|2025-11-10 17:45:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762796760000|2025-11-10 17:46:00|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762796770000|2025-11-10 17:46:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762796780000|2025-11-10 17:46:20|75.25|74.25|75.24|74.24|75.25|74.25|75.24|74.24|0
1762796790000|2025-11-10 17:46:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762796820000|2025-11-10 17:47:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762796830000|2025-11-10 17:47:10|75.29|74.29|75.23|74.23|75.29|74.29|75.23|74.23|0
1762796870000|2025-11-10 17:47:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762796880000|2025-11-10 17:48:00|75.25|74.25|75.28|74.28|75.28|74.28|75.25|74.25|0
1762796910000|2025-11-10 17:48:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762796950000|2025-11-10 17:49:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762796980000|2025-11-10 17:49:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762797000000|2025-11-10 17:50:00|75.24|74.24|75.24|74.24|75.24|74.24|75.21|74.21|0
1762797050000|2025-11-10 17:50:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762797060000|2025-11-10 17:51:00|75.18|74.18|75.19|74.19|75.19|74.19|75.18|74.18|0
1762797070000|2025-11-10 17:51:10|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762797080000|2025-11-10 17:51:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1762797100000|2025-11-10 17:51:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762797140000|2025-11-10 17:52:20|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762797150000|2025-11-10 17:52:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762797160000|2025-11-10 17:52:40|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1762797170000|2025-11-10 17:52:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762797180000|2025-11-10 17:53:00|75.18|74.18|75.14|74.14|75.18|74.18|75.14|74.14|0
1762797200000|2025-11-10 17:53:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762797230000|2025-11-10 17:53:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762797240000|2025-11-10 17:54:00|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762797270000|2025-11-10 17:54:30|75.09|74.09|75.09|74.09|75.15|74.15|75.09|74.09|0
1762797320000|2025-11-10 17:55:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762797330000|2025-11-10 17:55:30|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1762797350000|2025-11-10 17:55:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762797360000|2025-11-10 17:56:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762797370000|2025-11-10 17:56:10|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1762797390000|2025-11-10 17:56:30|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1762797560000|2025-11-10 17:59:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762797590000|2025-11-10 17:59:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1762797620000|2025-11-10 18:00:20|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1762797680000|2025-11-10 18:01:20|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1762797690000|2025-11-10 18:01:30|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1762797700000|2025-11-10 18:01:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762797720000|2025-11-10 18:02:00|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1762797730000|2025-11-10 18:02:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762797760000|2025-11-10 18:02:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762797780000|2025-11-10 18:03:00|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1762797790000|2025-11-10 18:03:10|74.97|73.97|74.97|73.97|74.97|73.97|74.96|73.96|0
1762797820000|2025-11-10 18:03:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762797830000|2025-11-10 18:03:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762797840000|2025-11-10 18:04:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762797850000|2025-11-10 18:04:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762797860000|2025-11-10 18:04:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762797950000|2025-11-10 18:05:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762797960000|2025-11-10 18:06:00|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762798050000|2025-11-10 18:07:30|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1762798150000|2025-11-10 18:09:10|75.02|74.02|75.01|74.01|75.1|74.1|75.01|74.01|0
1762798190000|2025-11-10 18:09:50|74.91|73.91|74.91|73.91|75|74|74.91|73.91|0
1762798220000|2025-11-10 18:10:20|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1762798230000|2025-11-10 18:10:30|74.89|73.89|74.86|73.86|74.89|73.89|74.86|73.86|0
1762798260000|2025-11-10 18:11:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1762798420000|2025-11-10 18:13:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1762798430000|2025-11-10 18:13:50|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1762798460000|2025-11-10 18:14:20|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1762798480000|2025-11-10 18:14:40|74.83|73.83|74.83|73.83|74.84|73.84|74.83|73.83|0
1762798530000|2025-11-10 18:15:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762798600000|2025-11-10 18:16:40|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1762798610000|2025-11-10 18:16:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1762798710000|2025-11-10 18:18:30|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1762798740000|2025-11-10 18:19:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1762798760000|2025-11-10 18:19:20|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1762798840000|2025-11-10 18:20:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1762798890000|2025-11-10 18:21:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1762798940000|2025-11-10 18:22:20|74.86|73.86|74.82|73.82|74.86|73.86|74.82|73.82|0
1762798970000|2025-11-10 18:22:50|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1762798980000|2025-11-10 18:23:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1762799020000|2025-11-10 18:23:40|74.85|73.85|74.94|73.94|74.94|73.94|74.85|73.85|0
1762799100000|2025-11-10 18:25:00|74.97|73.97|74.94|73.94|74.97|73.97|74.94|73.94|0
1762799130000|2025-11-10 18:25:30|75|74|75|74|75|74|75|74|0
1762799160000|2025-11-10 18:26:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762799200000|2025-11-10 18:26:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1762799210000|2025-11-10 18:26:50|75.06|74.06|75.07|74.07|75.07|74.07|75.06|74.06|0
1762799220000|2025-11-10 18:27:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762799230000|2025-11-10 18:27:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1762799290000|2025-11-10 18:28:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1762799380000|2025-11-10 18:29:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762799460000|2025-11-10 18:31:00|75.04|74.04|75.04|74.04|75.04|74.04|74.99|73.99|0
1762799470000|2025-11-10 18:31:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762799590000|2025-11-10 18:33:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1762799600000|2025-11-10 18:33:20|75|74|75|74|75|74|75|74|0
1762799690000|2025-11-10 18:34:50|74.99|73.99|75|74|75|74|74.99|73.99|0
1762799700000|2025-11-10 18:35:00|74.99|73.99|74.99|73.99|75|74|74.99|73.99|0
1762799770000|2025-11-10 18:36:10|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1762799780000|2025-11-10 18:36:20|75|74|75|74|75.02|74.02|75|74|0
1762799870000|2025-11-10 18:37:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762799940000|2025-11-10 18:39:00|75|74|75|74|75|74|74.99|73.99|0
1762799950000|2025-11-10 18:39:10|74.99|73.99|74.99|73.99|75|74|74.99|73.99|0
1762799970000|2025-11-10 18:39:30|75|74|75|74|75|74|75|74|0
1762800020000|2025-11-10 18:40:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762800030000|2025-11-10 18:40:30|75|74|75|74|75|74|75|74|0
1762800040000|2025-11-10 18:40:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762800050000|2025-11-10 18:40:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762800070000|2025-11-10 18:41:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762800130000|2025-11-10 18:42:10|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762800140000|2025-11-10 18:42:20|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762800170000|2025-11-10 18:42:50|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1762800220000|2025-11-10 18:43:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1762800320000|2025-11-10 18:45:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1762800440000|2025-11-10 18:47:20|74.91|73.91|74.92|73.92|74.92|73.92|74.91|73.91|0
1762800460000|2025-11-10 18:47:40|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1762800470000|2025-11-10 18:47:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1762800500000|2025-11-10 18:48:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1762800510000|2025-11-10 18:48:30|74.93|73.93|74.97|73.97|74.97|73.97|74.93|73.93|0
1762800520000|2025-11-10 18:48:40|75|74|75|74|75|74|75|74|0
1762800570000|2025-11-10 18:49:30|75.04|74.04|75.05|74.05|75.05|74.05|75.04|74.04|0
1762800580000|2025-11-10 18:49:40|75.04|74.04|75.05|74.05|75.05|74.05|75.04|74.04|0
1762800590000|2025-11-10 18:49:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762800650000|2025-11-10 18:50:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762800670000|2025-11-10 18:51:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762800680000|2025-11-10 18:51:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762800690000|2025-11-10 18:51:30|75.09|74.09|75.13|74.13|75.13|74.13|75.09|74.09|0
1762800710000|2025-11-10 18:51:50|75.17|74.17|75.26|74.26|75.26|74.26|75.17|74.17|0
1762800720000|2025-11-10 18:52:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762800730000|2025-11-10 18:52:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762800750000|2025-11-10 18:52:30|75.39|74.39|75.53|74.53|75.53|74.53|75.36|74.36|0
1762800760000|2025-11-10 18:52:40|75.56|74.56|76.01|75.01|76.01|75.01|75.56|74.56|0
1762800770000|2025-11-10 18:52:50|76.18|75.18|76.19|75.19|76.29|75.29|76.18|75.18|0
1762800780000|2025-11-10 18:53:00|76.2|75.2|76|75|76.22|75.22|76|75|0
1762800790000|2025-11-10 18:53:10|76.02|75.02|76.01|75.01|76.02|75.02|76.01|75.01|0
1762800800000|2025-11-10 18:53:20|75.96|74.96|75.96|74.96|75.99|74.99|75.96|74.96|0
1762800810000|2025-11-10 18:53:30|75.99|74.99|75.87|74.87|75.99|74.99|75.87|74.87|0
1762800820000|2025-11-10 18:53:40|75.84|74.84|75.77|74.77|75.84|74.84|75.77|74.77|0
1762800830000|2025-11-10 18:53:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762800850000|2025-11-10 18:54:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762800870000|2025-11-10 18:54:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762800900000|2025-11-10 18:55:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762800920000|2025-11-10 18:55:20|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762800930000|2025-11-10 18:55:30|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762800940000|2025-11-10 18:55:40|75.71|74.71|75.7|74.7|75.76|74.76|75.7|74.7|0
1762800970000|2025-11-10 18:56:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1762800980000|2025-11-10 18:56:20|75.7|74.7|75.67|74.67|75.7|74.7|75.67|74.67|0
1762800990000|2025-11-10 18:56:30|75.7|74.7|75.73|74.73|75.73|74.73|75.7|74.7|0
1762801020000|2025-11-10 18:57:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762801050000|2025-11-10 18:57:30|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1762801070000|2025-11-10 18:57:50|75.78|74.78|75.61|74.61|75.78|74.78|75.61|74.61|0
1762801080000|2025-11-10 18:58:00|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1762801100000|2025-11-10 18:58:20|75.61|74.61|75.61|74.61|75.61|74.61|75.6|74.6|0
1762801120000|2025-11-10 18:58:40|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1762801170000|2025-11-10 18:59:30|75.67|74.67|75.74|74.74|75.74|74.74|75.61|74.61|0
1762801190000|2025-11-10 18:59:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762801200000|2025-11-10 19:00:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762801250000|2025-11-10 19:00:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1762801260000|2025-11-10 19:01:00|75.65|74.65|75.65|74.65|75.65|74.65|75.62|74.62|0
1762801300000|2025-11-10 19:01:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1762801310000|2025-11-10 19:01:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762801340000|2025-11-10 19:02:20|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1762801360000|2025-11-10 19:02:40|75.72|74.72|75.65|74.65|75.72|74.72|75.65|74.65|0
1762801380000|2025-11-10 19:03:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762801390000|2025-11-10 19:03:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762801400000|2025-11-10 19:03:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1762801420000|2025-11-10 19:03:40|75.52|74.52|75.55|74.55|75.55|74.55|75.52|74.52|0
1762801520000|2025-11-10 19:05:20|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1762801530000|2025-11-10 19:05:30|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1762801620000|2025-11-10 19:07:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1762801630000|2025-11-10 19:07:10|75.72|74.72|75.73|74.73|75.73|74.73|75.72|74.72|0
1762801660000|2025-11-10 19:07:40|75.72|74.72|75.73|74.73|75.73|74.73|75.72|74.72|0
1762801670000|2025-11-10 19:07:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762801680000|2025-11-10 19:08:00|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762801690000|2025-11-10 19:08:10|75.72|74.72|75.72|74.72|75.73|74.73|75.72|74.72|0
1762801700000|2025-11-10 19:08:20|75.81|74.81|75.8|74.8|75.81|74.81|75.8|74.8|0
1762801720000|2025-11-10 19:08:40|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762801730000|2025-11-10 19:08:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1762801770000|2025-11-10 19:09:30|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1762801790000|2025-11-10 19:09:50|75.93|74.93|75.81|74.81|75.94|74.94|75.81|74.81|0
1762801800000|2025-11-10 19:10:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762801810000|2025-11-10 19:10:10|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762801840000|2025-11-10 19:10:40|75.9|74.9|75.9|74.9|75.91|74.91|75.9|74.9|0
1762801900000|2025-11-10 19:11:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1762801920000|2025-11-10 19:12:00|76|75|76|75|76|75|76|75|0
1762801960000|2025-11-10 19:12:40|76.01|75.01|75.97|74.97|76.01|75.01|75.97|74.97|0
1762801970000|2025-11-10 19:12:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1762801990000|2025-11-10 19:13:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1762802000000|2025-11-10 19:13:20|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1762802060000|2025-11-10 19:14:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762802090000|2025-11-10 19:14:50|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1762802100000|2025-11-10 19:15:00|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1762802120000|2025-11-10 19:15:20|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1762802140000|2025-11-10 19:15:40|75.84|74.84|75.86|74.86|75.86|74.86|75.84|74.84|0
1762802160000|2025-11-10 19:16:00|75.74|74.74|75.69|74.69|75.74|74.74|75.69|74.69|0
1762802180000|2025-11-10 19:16:20|75.7|74.7|75.7|74.7|75.7|74.7|75.69|74.69|0
1762802190000|2025-11-10 19:16:30|75.67|74.67|75.68|74.68|75.68|74.68|75.67|74.67|0
1762802200000|2025-11-10 19:16:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762802270000|2025-11-10 19:17:50|75.68|74.68|75.68|74.68|75.69|74.69|75.68|74.68|0
1762802280000|2025-11-10 19:18:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762802300000|2025-11-10 19:18:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762802310000|2025-11-10 19:18:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762802350000|2025-11-10 19:19:10|75.76|74.76|75.74|74.74|75.76|74.76|75.74|74.74|0
1762802430000|2025-11-10 19:20:30|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1762802490000|2025-11-10 19:21:30|75.73|74.73|75.64|74.64|75.73|74.73|75.64|74.64|0
1762802500000|2025-11-10 19:21:40|75.63|74.63|75.62|74.62|75.63|74.63|75.62|74.62|0
1762802510000|2025-11-10 19:21:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762802540000|2025-11-10 19:22:20|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762802560000|2025-11-10 19:22:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762802570000|2025-11-10 19:22:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1762802580000|2025-11-10 19:23:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762802640000|2025-11-10 19:24:00|75.56|74.56|75.55|74.55|75.56|74.56|75.55|74.55|0
1762802650000|2025-11-10 19:24:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762802670000|2025-11-10 19:24:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1762802720000|2025-11-10 19:25:20|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1762802730000|2025-11-10 19:25:30|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1762802770000|2025-11-10 19:26:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1762802790000|2025-11-10 19:26:30|75.62|74.62|75.63|74.63|75.63|74.63|75.62|74.62|0
1762802800000|2025-11-10 19:26:40|75.62|74.62|75.69|74.69|75.69|74.69|75.62|74.62|0
1762802810000|2025-11-10 19:26:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1762802840000|2025-11-10 19:27:20|75.69|74.69|75.7|74.7|75.7|74.7|75.69|74.69|0
1762802920000|2025-11-10 19:28:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1762803000000|2025-11-10 19:30:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762803040000|2025-11-10 19:30:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762803100000|2025-11-10 19:31:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1762803110000|2025-11-10 19:31:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762803120000|2025-11-10 19:32:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762803130000|2025-11-10 19:32:10|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762803170000|2025-11-10 19:32:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762803200000|2025-11-10 19:33:20|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1762803220000|2025-11-10 19:33:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762803360000|2025-11-10 19:36:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762803490000|2025-11-10 19:38:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762803520000|2025-11-10 19:38:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762803590000|2025-11-10 19:39:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762803600000|2025-11-10 19:40:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762803630000|2025-11-10 19:40:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762803660000|2025-11-10 19:41:00|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762803690000|2025-11-10 19:41:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1762803700000|2025-11-10 19:41:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762803780000|2025-11-10 19:43:00|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1762803810000|2025-11-10 19:43:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762803870000|2025-11-10 19:44:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1762803910000|2025-11-10 19:45:10|75.64|74.64|75.64|74.64|75.64|74.64|75.61|74.61|0
1762803920000|2025-11-10 19:45:20|75.61|74.61|75.59|74.59|75.61|74.61|75.59|74.59|0
1762803950000|2025-11-10 19:45:50|75.56|74.56|75.59|74.59|75.59|74.59|75.56|74.56|0
1762803960000|2025-11-10 19:46:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762803970000|2025-11-10 19:46:10|75.78|74.78|75.78|74.78|75.78|74.78|75.74|74.74|0
1762803980000|2025-11-10 19:46:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1762804000000|2025-11-10 19:46:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1762804020000|2025-11-10 19:47:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1762804040000|2025-11-10 19:47:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1762804060000|2025-11-10 19:47:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1762804110000|2025-11-10 19:48:30|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1762804150000|2025-11-10 19:49:10|76.01|75.01|76.01|75.01|76.01|75.01|75.92|74.92|0
1762804190000|2025-11-10 19:49:50|76.02|75.02|76.04|75.04|76.04|75.04|76.02|75.02|0
1762804210000|2025-11-10 19:50:10|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1762804240000|2025-11-10 19:50:40|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1762804250000|2025-11-10 19:50:50|76.2|75.2|76.17|75.17|76.2|75.2|76.17|75.17|0
1762804280000|2025-11-10 19:51:20|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1762804290000|2025-11-10 19:51:30|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1762804300000|2025-11-10 19:51:40|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1762804330000|2025-11-10 19:52:10|76.19|75.19|76.26|75.26|76.26|75.26|76.19|75.19|0
1762804340000|2025-11-10 19:52:20|76.3|75.3|76.34|75.34|76.34|75.34|76.3|75.3|0
1762804350000|2025-11-10 19:52:30|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1762804420000|2025-11-10 19:53:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1762804430000|2025-11-10 19:53:50|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1762804440000|2025-11-10 19:54:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1762804500000|2025-11-10 19:55:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1762804510000|2025-11-10 19:55:10|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1762804530000|2025-11-10 19:55:30|76.28|75.28|76.33|75.33|76.33|75.33|76.28|75.28|0
1762804580000|2025-11-10 19:56:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1762804590000|2025-11-10 19:56:30|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1762804600000|2025-11-10 19:56:40|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1762804680000|2025-11-10 19:58:00|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1762804700000|2025-11-10 19:58:20|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1762804710000|2025-11-10 19:58:30|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1762804760000|2025-11-10 19:59:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1762871590000|2025-11-11 14:33:10|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1762871600000|2025-11-11 14:33:20|75.69|74.69|75.6|74.6|75.69|74.69|75.6|74.6|0
1762871630000|2025-11-11 14:33:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1762871650000|2025-11-11 14:34:10|75.51|74.51|75.53|74.53|75.53|74.53|75.49|74.49|0
1762871660000|2025-11-11 14:34:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1762871670000|2025-11-11 14:34:30|75.48|74.48|75.46|74.46|75.52|74.52|75.46|74.46|0
1762871680000|2025-11-11 14:34:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1762871690000|2025-11-11 14:34:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1762871770000|2025-11-11 14:36:10|75.4|74.4|75.38|74.38|75.4|74.4|75.38|74.38|0
1762871780000|2025-11-11 14:36:20|75.37|74.37|75.42|74.42|75.42|74.42|75.37|74.37|0
1762871810000|2025-11-11 14:36:50|75.44|74.44|75.36|74.36|75.44|74.44|75.36|74.36|0
1762871820000|2025-11-11 14:37:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1762871830000|2025-11-11 14:37:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1762871860000|2025-11-11 14:37:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1762871870000|2025-11-11 14:37:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1762871900000|2025-11-11 14:38:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762871920000|2025-11-11 14:38:40|75.27|74.27|75.28|74.28|75.31|74.31|75.27|74.27|0
1762871930000|2025-11-11 14:38:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762871940000|2025-11-11 14:39:00|75.28|74.28|75.3|74.3|75.3|74.3|75.28|74.28|0
1762871990000|2025-11-11 14:39:50|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762872000000|2025-11-11 14:40:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1762872010000|2025-11-11 14:40:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1762872050000|2025-11-11 14:40:50|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1762872060000|2025-11-11 14:41:00|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1762872090000|2025-11-11 14:41:30|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1762872100000|2025-11-11 14:41:40|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1762872120000|2025-11-11 14:42:00|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1762872160000|2025-11-11 14:42:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1762872200000|2025-11-11 14:43:20|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1762872210000|2025-11-11 14:43:30|75.51|74.51|75.54|74.54|75.54|74.54|75.51|74.51|0
1762872220000|2025-11-11 14:43:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1762872230000|2025-11-11 14:43:50|75.54|74.54|75.53|74.53|75.54|74.54|75.53|74.53|0
1762872240000|2025-11-11 14:44:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1762872310000|2025-11-11 14:45:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1762872370000|2025-11-11 14:46:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762872380000|2025-11-11 14:46:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1762872400000|2025-11-11 14:46:40|75.59|74.59|75.56|74.56|75.59|74.59|75.55|74.55|0
1762872410000|2025-11-11 14:46:50|75.55|74.55|75.6|74.6|75.6|74.6|75.55|74.55|0
1762872420000|2025-11-11 14:47:00|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1762872450000|2025-11-11 14:47:30|75.62|74.62|75.58|74.58|75.67|74.67|75.58|74.58|0
1762872540000|2025-11-11 14:49:00|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1762872550000|2025-11-11 14:49:10|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1762872560000|2025-11-11 14:49:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1762872570000|2025-11-11 14:49:30|75.58|74.58|75.57|74.57|75.59|74.59|75.57|74.57|0
1762872590000|2025-11-11 14:49:50|75.5|74.5|75.38|74.38|75.5|74.5|75.38|74.38|0
1762872640000|2025-11-11 14:50:40|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1762872650000|2025-11-11 14:50:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1762872660000|2025-11-11 14:51:00|75.37|74.37|75.45|74.45|75.45|74.45|75.37|74.37|0
1762872670000|2025-11-11 14:51:10|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1762872680000|2025-11-11 14:51:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1762872700000|2025-11-11 14:51:40|75.39|74.39|75.39|74.39|75.4|74.4|75.39|74.39|0
1762872710000|2025-11-11 14:51:50|75.42|74.42|75.44|74.44|75.44|74.44|75.42|74.42|0
1762872720000|2025-11-11 14:52:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1762872730000|2025-11-11 14:52:10|75.52|74.52|75.52|74.52|75.52|74.52|75.47|74.47|0
1762872770000|2025-11-11 14:52:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762872780000|2025-11-11 14:53:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1762872840000|2025-11-11 14:54:00|75.43|74.43|75.4|74.4|75.43|74.43|75.4|74.4|0
1762872850000|2025-11-11 14:54:10|75.37|74.37|75.37|74.37|75.37|74.37|75.36|74.36|0
1762872870000|2025-11-11 14:54:30|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1762872940000|2025-11-11 14:55:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1762872980000|2025-11-11 14:56:20|75.48|74.48|75.51|74.51|75.51|74.51|75.48|74.48|0
1762872990000|2025-11-11 14:56:30|75.64|74.64|75.77|74.77|75.78|74.78|75.64|74.64|0
1762873000000|2025-11-11 14:56:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762873010000|2025-11-11 14:56:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1762873020000|2025-11-11 14:57:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1762873030000|2025-11-11 14:57:10|75.77|74.77|75.74|74.74|75.77|74.77|75.74|74.74|0
1762873080000|2025-11-11 14:58:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1762873130000|2025-11-11 14:58:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1762873170000|2025-11-11 14:59:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1762873220000|2025-11-11 15:00:20|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1762873250000|2025-11-11 15:00:50|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1762873260000|2025-11-11 15:01:00|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1762873370000|2025-11-11 15:02:50|75.85|74.85|75.84|74.84|75.85|74.85|75.84|74.84|0
1762873420000|2025-11-11 15:03:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1762873440000|2025-11-11 15:04:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1762873450000|2025-11-11 15:04:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1762873500000|2025-11-11 15:05:00|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762873550000|2025-11-11 15:05:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762873560000|2025-11-11 15:06:00|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1762873570000|2025-11-11 15:06:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1762873580000|2025-11-11 15:06:20|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1762873650000|2025-11-11 15:07:30|75.72|74.72|75.67|74.67|75.72|74.72|75.67|74.67|0
1762873720000|2025-11-11 15:08:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1762873730000|2025-11-11 15:08:50|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1762873750000|2025-11-11 15:09:10|75.74|74.74|75.71|74.71|75.74|74.74|75.71|74.71|0
1762873760000|2025-11-11 15:09:20|75.7|74.7|75.7|74.7|75.71|74.71|75.7|74.7|0
1762873830000|2025-11-11 15:10:30|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1762873850000|2025-11-11 15:10:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1762873860000|2025-11-11 15:11:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1762873870000|2025-11-11 15:11:10|75.53|74.53|75.47|74.47|75.53|74.53|75.46|74.46|0
1762873890000|2025-11-11 15:11:30|75.41|74.41|75.41|74.41|75.46|74.46|75.41|74.41|0
1762873910000|2025-11-11 15:11:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1762873930000|2025-11-11 15:12:10|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1762873950000|2025-11-11 15:12:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1762873970000|2025-11-11 15:12:50|75.37|74.37|75.38|74.38|75.38|74.38|75.37|74.37|0
1762873980000|2025-11-11 15:13:00|75.37|74.37|75.37|74.37|75.38|74.38|75.37|74.37|0
1762874010000|2025-11-11 15:13:30|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1762874060000|2025-11-11 15:14:20|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1762874070000|2025-11-11 15:14:30|75.3|74.3|75.3|74.3|75.35|74.35|75.3|74.3|0
1762874110000|2025-11-11 15:15:10|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762874120000|2025-11-11 15:15:20|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1762874130000|2025-11-11 15:15:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762874180000|2025-11-11 15:16:20|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1762874210000|2025-11-11 15:16:50|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1762874220000|2025-11-11 15:17:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762874290000|2025-11-11 15:18:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762874310000|2025-11-11 15:18:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762874330000|2025-11-11 15:18:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1762874350000|2025-11-11 15:19:10|75.26|74.26|75.3|74.3|75.3|74.3|75.26|74.26|0
1762874400000|2025-11-11 15:20:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762874410000|2025-11-11 15:20:10|75.3|74.3|75.3|74.3|75.3|74.3|75.29|74.29|0
1762874430000|2025-11-11 15:20:30|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1762874470000|2025-11-11 15:21:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762874520000|2025-11-11 15:22:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762874530000|2025-11-11 15:22:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762874540000|2025-11-11 15:22:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762874550000|2025-11-11 15:22:30|75.39|74.39|75.42|74.42|75.42|74.42|75.39|74.39|0
1762874560000|2025-11-11 15:22:40|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1762874670000|2025-11-11 15:24:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1762874690000|2025-11-11 15:24:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1762874700000|2025-11-11 15:25:00|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1762874720000|2025-11-11 15:25:20|75.65|74.65|75.66|74.66|75.66|74.66|75.65|74.65|0
1762874760000|2025-11-11 15:26:00|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1762874780000|2025-11-11 15:26:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1762874790000|2025-11-11 15:26:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1762874850000|2025-11-11 15:27:30|75.6|74.6|75.63|74.63|75.63|74.63|75.6|74.6|0
1762874910000|2025-11-11 15:28:30|75.58|74.58|75.56|74.56|75.58|74.58|75.56|74.56|0
1762874920000|2025-11-11 15:28:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1762874960000|2025-11-11 15:29:20|75.59|74.59|75.56|74.56|75.59|74.59|75.56|74.56|0
1762874970000|2025-11-11 15:29:30|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1762874980000|2025-11-11 15:29:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1762874990000|2025-11-11 15:29:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1762875000000|2025-11-11 15:30:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1762875030000|2025-11-11 15:30:30|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1762875040000|2025-11-11 15:30:40|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1762875120000|2025-11-11 15:32:00|75.51|74.51|75.51|74.51|75.54|74.54|75.51|74.51|0
1762875140000|2025-11-11 15:32:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1762875220000|2025-11-11 15:33:40|75.48|74.48|75.46|74.46|75.48|74.48|75.46|74.46|0
1762875240000|2025-11-11 15:34:00|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1762875250000|2025-11-11 15:34:10|75.41|74.41|75.35|74.35|75.41|74.41|75.35|74.35|0
1762875260000|2025-11-11 15:34:20|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1762875310000|2025-11-11 15:35:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1762875340000|2025-11-11 15:35:40|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1762875360000|2025-11-11 15:36:00|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1762875370000|2025-11-11 15:36:10|75.34|74.34|75.32|74.32|75.34|74.34|75.32|74.32|0
1762875380000|2025-11-11 15:36:20|75.29|74.29|75.29|74.29|75.3|74.3|75.29|74.29|0
1762875400000|2025-11-11 15:36:40|75.23|74.23|75.23|74.23|75.23|74.23|75.22|74.22|0
1762875410000|2025-11-11 15:36:50|75.22|74.22|75.22|74.22|75.23|74.23|75.22|74.22|0
1762875420000|2025-11-11 15:37:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762875500000|2025-11-11 15:38:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762875540000|2025-11-11 15:39:00|75.19|74.19|75.19|74.19|75.2|74.2|75.19|74.19|0
1762875550000|2025-11-11 15:39:10|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1762875560000|2025-11-11 15:39:20|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762875590000|2025-11-11 15:39:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762875660000|2025-11-11 15:41:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762875700000|2025-11-11 15:41:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762875710000|2025-11-11 15:41:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762875720000|2025-11-11 15:42:00|75.26|74.26|75.27|74.27|75.27|74.27|75.25|74.25|0
1762875750000|2025-11-11 15:42:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762875830000|2025-11-11 15:43:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762875850000|2025-11-11 15:44:10|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762875890000|2025-11-11 15:44:50|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1762875910000|2025-11-11 15:45:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762875920000|2025-11-11 15:45:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762875940000|2025-11-11 15:45:40|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1762875950000|2025-11-11 15:45:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762875960000|2025-11-11 15:46:00|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762875980000|2025-11-11 15:46:20|75.29|74.29|75.28|74.28|75.29|74.29|75.28|74.28|0
1762875990000|2025-11-11 15:46:30|75.27|74.27|75.28|74.28|75.28|74.28|75.27|74.27|0
1762876000000|2025-11-11 15:46:40|75.27|74.27|75.27|74.27|75.28|74.28|75.27|74.27|0
1762876010000|2025-11-11 15:46:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762876020000|2025-11-11 15:47:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762876160000|2025-11-11 15:49:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762876180000|2025-11-11 15:49:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762876190000|2025-11-11 15:49:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762876200000|2025-11-11 15:50:00|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762876210000|2025-11-11 15:50:10|75.2|74.2|75.19|74.19|75.2|74.2|75.19|74.19|0
1762876230000|2025-11-11 15:50:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762876240000|2025-11-11 15:50:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762876290000|2025-11-11 15:51:30|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762876420000|2025-11-11 15:53:40|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1762876430000|2025-11-11 15:53:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762876460000|2025-11-11 15:54:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762876480000|2025-11-11 15:54:40|75.16|74.16|75.17|74.17|75.17|74.17|75.16|74.16|0
1762876490000|2025-11-11 15:54:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762876500000|2025-11-11 15:55:00|75.17|74.17|75.17|74.17|75.17|74.17|75.16|74.16|0
1762876510000|2025-11-11 15:55:10|75.14|74.14|75.13|74.13|75.14|74.14|75.13|74.13|0
1762876600000|2025-11-11 15:56:40|75.12|74.12|75.12|74.12|75.13|74.13|75.12|74.12|0
1762876620000|2025-11-11 15:57:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762876640000|2025-11-11 15:57:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762876670000|2025-11-11 15:57:50|75.11|74.11|75.1|74.1|75.11|74.11|75.1|74.1|0
1762876690000|2025-11-11 15:58:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762876700000|2025-11-11 15:58:20|75.1|74.1|75.13|74.13|75.13|74.13|75.1|74.1|0
1762876710000|2025-11-11 15:58:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762876720000|2025-11-11 15:58:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762876800000|2025-11-11 16:00:00|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1762876820000|2025-11-11 16:00:20|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762876830000|2025-11-11 16:00:30|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1762876840000|2025-11-11 16:00:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1762876850000|2025-11-11 16:00:50|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1762876860000|2025-11-11 16:01:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762876950000|2025-11-11 16:02:30|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1762877030000|2025-11-11 16:03:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762877090000|2025-11-11 16:04:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762877120000|2025-11-11 16:05:20|75.08|74.08|75.08|74.08|75.09|74.09|75.08|74.08|0
1762877140000|2025-11-11 16:05:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762877150000|2025-11-11 16:05:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762877160000|2025-11-11 16:06:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762877190000|2025-11-11 16:06:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762877340000|2025-11-11 16:09:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762877380000|2025-11-11 16:09:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762877390000|2025-11-11 16:09:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762877400000|2025-11-11 16:10:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762877450000|2025-11-11 16:10:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762877460000|2025-11-11 16:11:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762877550000|2025-11-11 16:12:30|75.22|74.22|75.2|74.2|75.22|74.22|75.2|74.2|0
1762877620000|2025-11-11 16:13:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762877630000|2025-11-11 16:13:50|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762877670000|2025-11-11 16:14:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762877680000|2025-11-11 16:14:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762877690000|2025-11-11 16:14:50|75.24|74.24|75.25|74.25|75.25|74.25|75.24|74.24|0
1762877840000|2025-11-11 16:17:20|75.29|74.29|75.25|74.25|75.29|74.29|75.25|74.25|0
1762877850000|2025-11-11 16:17:30|75.29|74.29|75.26|74.26|75.29|74.29|75.26|74.26|0
1762877870000|2025-11-11 16:17:50|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762877940000|2025-11-11 16:19:00|75.28|74.28|75.31|74.31|75.31|74.31|75.28|74.28|0
1762878000000|2025-11-11 16:20:00|75.32|74.32|75.31|74.31|75.32|74.32|75.31|74.31|0
1762878010000|2025-11-11 16:20:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762878020000|2025-11-11 16:20:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762878060000|2025-11-11 16:21:00|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762878070000|2025-11-11 16:21:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762878100000|2025-11-11 16:21:40|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762878150000|2025-11-11 16:22:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762878180000|2025-11-11 16:23:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762878200000|2025-11-11 16:23:20|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762878300000|2025-11-11 16:25:00|75.26|74.26|75.33|74.33|75.33|74.33|75.26|74.26|0
1762878310000|2025-11-11 16:25:10|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762878320000|2025-11-11 16:25:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762878340000|2025-11-11 16:25:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762878370000|2025-11-11 16:26:10|75.27|74.27|75.3|74.3|75.3|74.3|75.27|74.27|0
1762878450000|2025-11-11 16:27:30|75.29|74.29|75.28|74.28|75.29|74.29|75.28|74.28|0
1762878470000|2025-11-11 16:27:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762878490000|2025-11-11 16:28:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762878510000|2025-11-11 16:28:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762878630000|2025-11-11 16:30:30|75.24|74.24|75.24|74.24|75.25|74.25|75.24|74.24|0
1762878660000|2025-11-11 16:31:00|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762878680000|2025-11-11 16:31:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762878700000|2025-11-11 16:31:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762878800000|2025-11-11 16:33:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762878910000|2025-11-11 16:35:10|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762878930000|2025-11-11 16:35:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762879000000|2025-11-11 16:36:40|75.23|74.23|75.25|74.25|75.25|74.25|75.23|74.23|0
1762879020000|2025-11-11 16:37:00|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762879050000|2025-11-11 16:37:30|75.25|74.25|75.2|74.2|75.25|74.25|75.2|74.2|0
1762879100000|2025-11-11 16:38:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762879150000|2025-11-11 16:39:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762879200000|2025-11-11 16:40:00|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762879250000|2025-11-11 16:40:50|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1762879270000|2025-11-11 16:41:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762879360000|2025-11-11 16:42:40|75.05|74.05|75.05|74.05|75.08|74.08|75.05|74.05|0
1762879450000|2025-11-11 16:44:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1762879540000|2025-11-11 16:45:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762879660000|2025-11-11 16:47:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762879680000|2025-11-11 16:48:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762879690000|2025-11-11 16:48:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762879700000|2025-11-11 16:48:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762879710000|2025-11-11 16:48:30|75.08|74.08|75.08|74.08|75.09|74.09|75.08|74.08|0
1762879730000|2025-11-11 16:48:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762879740000|2025-11-11 16:49:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762879750000|2025-11-11 16:49:10|75.09|74.09|75.08|74.08|75.09|74.09|75.08|74.08|0
1762879770000|2025-11-11 16:49:30|75.09|74.09|75.08|74.08|75.09|74.09|75.08|74.08|0
1762879780000|2025-11-11 16:49:40|75.09|74.09|75.09|74.09|75.09|74.09|75.08|74.08|0
1762879820000|2025-11-11 16:50:20|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762879830000|2025-11-11 16:50:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1762879870000|2025-11-11 16:51:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762879900000|2025-11-11 16:51:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1762879910000|2025-11-11 16:51:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1762879940000|2025-11-11 16:52:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1762879990000|2025-11-11 16:53:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762880230000|2025-11-11 16:57:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762880280000|2025-11-11 16:58:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762880300000|2025-11-11 16:58:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762880310000|2025-11-11 16:58:30|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762880330000|2025-11-11 16:58:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1762880350000|2025-11-11 16:59:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762880380000|2025-11-11 16:59:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762880440000|2025-11-11 17:00:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762880460000|2025-11-11 17:01:00|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1762880470000|2025-11-11 17:01:10|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1762880480000|2025-11-11 17:01:20|75.07|74.07|75.05|74.05|75.07|74.07|75.04|74.04|0
1762880490000|2025-11-11 17:01:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1762880500000|2025-11-11 17:01:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762880510000|2025-11-11 17:01:50|75.04|74.04|75.04|74.04|75.05|74.05|75.04|74.04|0
1762880540000|2025-11-11 17:02:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762880550000|2025-11-11 17:02:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1762880560000|2025-11-11 17:02:40|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1762880590000|2025-11-11 17:03:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1762880600000|2025-11-11 17:03:20|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762880610000|2025-11-11 17:03:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762880620000|2025-11-11 17:03:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762880660000|2025-11-11 17:04:20|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1762880710000|2025-11-11 17:05:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762880740000|2025-11-11 17:05:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762880770000|2025-11-11 17:06:10|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762880870000|2025-11-11 17:07:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762881010000|2025-11-11 17:10:10|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762881100000|2025-11-11 17:11:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762881260000|2025-11-11 17:14:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762881510000|2025-11-11 17:18:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762881560000|2025-11-11 17:19:20|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762881630000|2025-11-11 17:20:30|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1762881650000|2025-11-11 17:20:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762881660000|2025-11-11 17:21:00|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762881700000|2025-11-11 17:21:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762881790000|2025-11-11 17:23:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762881810000|2025-11-11 17:23:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762881860000|2025-11-11 17:24:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762881920000|2025-11-11 17:25:20|75.25|74.25|75.23|74.23|75.25|74.25|75.23|74.23|0
1762881950000|2025-11-11 17:25:50|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762881960000|2025-11-11 17:26:00|75.2|74.2|75.2|74.2|75.21|74.21|75.2|74.2|0
1762881980000|2025-11-11 17:26:20|75.19|74.19|75.2|74.2|75.2|74.2|75.19|74.19|0
1762881990000|2025-11-11 17:26:30|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762882000000|2025-11-11 17:26:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762882220000|2025-11-11 17:30:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762882280000|2025-11-11 17:31:20|75.19|74.19|75.19|74.19|75.19|74.19|75.18|74.18|0
1762882300000|2025-11-11 17:31:40|75.18|74.18|75.19|74.19|75.19|74.19|75.18|74.18|0
1762882320000|2025-11-11 17:32:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762882370000|2025-11-11 17:32:50|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762882410000|2025-11-11 17:33:30|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762882480000|2025-11-11 17:34:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762882570000|2025-11-11 17:36:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762882660000|2025-11-11 17:37:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762882700000|2025-11-11 17:38:20|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762882720000|2025-11-11 17:38:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762882770000|2025-11-11 17:39:30|75.28|74.28|75.27|74.27|75.28|74.28|75.27|74.27|0
1762882910000|2025-11-11 17:41:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762882930000|2025-11-11 17:42:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762883040000|2025-11-11 17:44:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762883090000|2025-11-11 17:44:50|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1762883120000|2025-11-11 17:45:20|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1762883150000|2025-11-11 17:45:50|75.24|74.24|75.19|74.19|75.24|74.24|75.16|74.16|0
1762883160000|2025-11-11 17:46:00|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762883240000|2025-11-11 17:47:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762883300000|2025-11-11 17:48:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762883320000|2025-11-11 17:48:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762883430000|2025-11-11 17:50:30|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1762883440000|2025-11-11 17:50:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762883470000|2025-11-11 17:51:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762883500000|2025-11-11 17:51:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762883520000|2025-11-11 17:52:00|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762883610000|2025-11-11 17:53:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762883750000|2025-11-11 17:55:50|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1762883780000|2025-11-11 17:56:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762883830000|2025-11-11 17:57:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762883840000|2025-11-11 17:57:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762883850000|2025-11-11 17:57:30|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762883860000|2025-11-11 17:57:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762884160000|2025-11-11 18:02:40|75.23|74.23|75.23|74.23|75.23|74.23|75.22|74.22|0
1762884190000|2025-11-11 18:03:10|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762884200000|2025-11-11 18:03:20|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1762884220000|2025-11-11 18:03:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762884230000|2025-11-11 18:03:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762884310000|2025-11-11 18:05:10|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762884380000|2025-11-11 18:06:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762884450000|2025-11-11 18:07:30|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762884480000|2025-11-11 18:08:00|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1762884500000|2025-11-11 18:08:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1762884510000|2025-11-11 18:08:30|75.19|74.19|75.18|74.18|75.19|74.19|75.18|74.18|0
1762884540000|2025-11-11 18:09:00|75.19|74.19|75.19|74.19|75.19|74.19|75.18|74.18|0
1762884560000|2025-11-11 18:09:20|75.18|74.18|75.19|74.19|75.19|74.19|75.18|74.18|0
1762884640000|2025-11-11 18:10:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762884670000|2025-11-11 18:11:10|75.19|74.19|75.18|74.18|75.19|74.19|75.18|74.18|0
1762884680000|2025-11-11 18:11:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762884700000|2025-11-11 18:11:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762884710000|2025-11-11 18:11:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762884760000|2025-11-11 18:12:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762884820000|2025-11-11 18:13:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1762884950000|2025-11-11 18:15:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762885020000|2025-11-11 18:17:00|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762885030000|2025-11-11 18:17:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1762885060000|2025-11-11 18:17:40|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762885100000|2025-11-11 18:18:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762885230000|2025-11-11 18:20:30|75.29|74.29|75.31|74.31|75.31|74.31|75.29|74.29|0
1762885280000|2025-11-11 18:21:20|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1762885290000|2025-11-11 18:21:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1762885300000|2025-11-11 18:21:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1762885340000|2025-11-11 18:22:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762885350000|2025-11-11 18:22:30|75.2|74.2|75.25|74.25|75.25|74.25|75.2|74.2|0
1762885390000|2025-11-11 18:23:10|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762885400000|2025-11-11 18:23:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762885410000|2025-11-11 18:23:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1762885420000|2025-11-11 18:23:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762885480000|2025-11-11 18:24:40|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1762885510000|2025-11-11 18:25:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1762885530000|2025-11-11 18:25:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1762885600000|2025-11-11 18:26:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1762885630000|2025-11-11 18:27:10|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1762885670000|2025-11-11 18:27:50|75.16|74.16|75.15|74.15|75.16|74.16|75.15|74.15|0
1762885700000|2025-11-11 18:28:20|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1762885720000|2025-11-11 18:28:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1762885800000|2025-11-11 18:30:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1762885810000|2025-11-11 18:30:10|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1762885900000|2025-11-11 18:31:40|75.09|74.09|75.12|74.12|75.12|74.12|75.09|74.09|0
1762885930000|2025-11-11 18:32:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762886010000|2025-11-11 18:33:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1762886020000|2025-11-11 18:33:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886030000|2025-11-11 18:33:50|74.97|73.97|74.98|73.98|74.98|73.98|74.97|73.97|0
1762886040000|2025-11-11 18:34:00|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762886050000|2025-11-11 18:34:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886070000|2025-11-11 18:34:30|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762886080000|2025-11-11 18:34:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886090000|2025-11-11 18:34:50|74.97|73.97|74.98|73.98|74.98|73.98|74.97|73.97|0
1762886110000|2025-11-11 18:35:10|74.97|73.97|74.98|73.98|74.98|73.98|74.97|73.97|0
1762886120000|2025-11-11 18:35:20|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762886170000|2025-11-11 18:36:10|75|74|75|74|75|74|75|74|0
1762886230000|2025-11-11 18:37:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886300000|2025-11-11 18:38:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1762886320000|2025-11-11 18:38:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1762886330000|2025-11-11 18:38:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762886430000|2025-11-11 18:40:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1762886440000|2025-11-11 18:40:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1762886490000|2025-11-11 18:41:30|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886740000|2025-11-11 18:45:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762886750000|2025-11-11 18:45:50|74.98|73.98|74.99|73.99|74.99|73.99|74.98|73.98|0
1762886770000|2025-11-11 18:46:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762886800000|2025-11-11 18:46:40|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1762886810000|2025-11-11 18:46:50|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1762886820000|2025-11-11 18:47:00|75.02|74.02|75.02|74.02|75.02|74.02|75.01|74.01|0
1762886860000|2025-11-11 18:47:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1762886880000|2025-11-11 18:48:00|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1762886920000|2025-11-11 18:48:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1762886950000|2025-11-11 18:49:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1762886990000|2025-11-11 18:49:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1762887120000|2025-11-11 18:52:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1762887230000|2025-11-11 18:53:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1762887250000|2025-11-11 18:54:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1762887320000|2025-11-11 18:55:20|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1762887340000|2025-11-11 18:55:40|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1762887350000|2025-11-11 18:55:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1762887370000|2025-11-11 18:56:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1762887410000|2025-11-11 18:56:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1762887540000|2025-11-11 18:59:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1762887550000|2025-11-11 18:59:10|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1762887560000|2025-11-11 18:59:20|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1762887580000|2025-11-11 18:59:40|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1762887670000|2025-11-11 19:01:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1762887680000|2025-11-11 19:01:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1762887700000|2025-11-11 19:01:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1762887730000|2025-11-11 19:02:10|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1762887740000|2025-11-11 19:02:20|74.85|73.85|74.85|73.85|74.86|73.86|74.85|73.85|0
1762887760000|2025-11-11 19:02:40|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1762887940000|2025-11-11 19:05:40|74.85|73.85|74.85|73.85|74.85|73.85|74.82|73.82|0
1762888000000|2025-11-11 19:06:40|74.9|73.9|74.85|73.85|74.9|73.9|74.85|73.85|0
1762888010000|2025-11-11 19:06:50|74.84|73.84|74.79|73.79|74.84|73.84|74.79|73.79|0
1762888060000|2025-11-11 19:07:40|74.68|73.68|74.67|73.67|74.68|73.68|74.67|73.67|0
1762888070000|2025-11-11 19:07:50|74.68|73.68|74.68|73.68|74.68|73.68|74.67|73.67|0
1762888110000|2025-11-11 19:08:30|74.62|73.62|74.67|73.67|74.67|73.67|74.62|73.62|0
1762888200000|2025-11-11 19:10:00|74.61|73.61|74.58|73.58|74.61|73.61|74.58|73.58|0
1762888210000|2025-11-11 19:10:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1762888260000|2025-11-11 19:11:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1762888320000|2025-11-11 19:12:00|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1762888330000|2025-11-11 19:12:10|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1762888350000|2025-11-11 19:12:30|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1762888360000|2025-11-11 19:12:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1762888370000|2025-11-11 19:12:50|74.7|73.7|74.7|73.7|74.7|73.7|74.69|73.69|0
1762888400000|2025-11-11 19:13:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1762888470000|2025-11-11 19:14:30|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1762888480000|2025-11-11 19:14:40|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1762888490000|2025-11-11 19:14:50|74.62|73.62|74.62|73.62|74.65|73.65|74.62|73.62|0
1762888570000|2025-11-11 19:16:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1762888580000|2025-11-11 19:16:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762888590000|2025-11-11 19:16:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1762888600000|2025-11-11 19:16:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762888630000|2025-11-11 19:17:10|74.61|73.61|74.7|73.7|74.7|73.7|74.61|73.61|0
1762888690000|2025-11-11 19:18:10|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1762888740000|2025-11-11 19:19:00|74.69|73.69|74.71|73.71|74.71|73.71|74.69|73.69|0
1762888780000|2025-11-11 19:19:40|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1762888910000|2025-11-11 19:21:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762888940000|2025-11-11 19:22:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762888960000|2025-11-11 19:22:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1762889000000|2025-11-11 19:23:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1762889080000|2025-11-11 19:24:40|74.77|73.77|74.77|73.77|74.77|73.77|74.72|73.72|0
1762889090000|2025-11-11 19:24:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1762889110000|2025-11-11 19:25:10|74.77|73.77|74.77|73.77|74.77|73.77|74.72|73.72|0
1762889130000|2025-11-11 19:25:30|74.76|73.76|74.71|73.71|74.77|73.77|74.71|73.71|0
1762889160000|2025-11-11 19:26:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1762889210000|2025-11-11 19:26:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1762889230000|2025-11-11 19:27:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1762889240000|2025-11-11 19:27:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762889270000|2025-11-11 19:27:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1762889320000|2025-11-11 19:28:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1762889390000|2025-11-11 19:29:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762889420000|2025-11-11 19:30:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1762889450000|2025-11-11 19:30:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762889690000|2025-11-11 19:34:50|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1762889710000|2025-11-11 19:35:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762889770000|2025-11-11 19:36:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762889790000|2025-11-11 19:36:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1762889940000|2025-11-11 19:39:00|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1762890000000|2025-11-11 19:40:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1762890110000|2025-11-11 19:41:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1762890170000|2025-11-11 19:42:50|74.75|73.75|74.75|73.75|74.75|73.75|74.72|73.72|0
1762890210000|2025-11-11 19:43:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1762890240000|2025-11-11 19:44:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1762890250000|2025-11-11 19:44:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1762890310000|2025-11-11 19:45:10|74.67|73.67|74.69|73.69|74.7|73.7|74.67|73.67|0
1762890320000|2025-11-11 19:45:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1762890340000|2025-11-11 19:45:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762890350000|2025-11-11 19:45:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1762890370000|2025-11-11 19:46:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1762890470000|2025-11-11 19:47:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762890500000|2025-11-11 19:48:20|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1762890540000|2025-11-11 19:49:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762890550000|2025-11-11 19:49:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1762890600000|2025-11-11 19:50:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762890640000|2025-11-11 19:50:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762890660000|2025-11-11 19:51:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762890690000|2025-11-11 19:51:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762890700000|2025-11-11 19:51:40|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1762890860000|2025-11-11 19:54:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762890900000|2025-11-11 19:55:00|74.35|73.35|74.35|73.35|74.44|73.44|74.35|73.35|0
1762890910000|2025-11-11 19:55:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1762890930000|2025-11-11 19:55:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1762890940000|2025-11-11 19:55:40|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1762890960000|2025-11-11 19:56:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1762890970000|2025-11-11 19:56:10|74.2|73.2|74.19|73.19|74.21|73.21|74.19|73.19|0
1762891010000|2025-11-11 19:56:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1762891040000|2025-11-11 19:57:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762891060000|2025-11-11 19:57:40|74.28|73.28|74.28|73.28|74.33|73.33|74.28|73.28|0
1762891090000|2025-11-11 19:58:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1762891100000|2025-11-11 19:58:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1762891130000|2025-11-11 19:58:50|74.31|73.31|74.31|73.31|74.32|73.32|74.31|73.31|0
1762891170000|2025-11-11 19:59:30|74.33|73.33|74.29|73.29|74.33|73.33|74.29|73.29|0
1762891180000|2025-11-11 19:59:40|74.39|73.39|74.4|73.4|74.4|73.4|74.39|73.39|0
1762957990000|2025-11-12 14:33:10|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762958000000|2025-11-12 14:33:20|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1762958010000|2025-11-12 14:33:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762958020000|2025-11-12 14:33:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1762958040000|2025-11-12 14:34:00|74.73|73.73|74.75|73.75|74.75|73.75|74.73|73.73|0
1762958050000|2025-11-12 14:34:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1762958070000|2025-11-12 14:34:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1762958090000|2025-11-12 14:34:50|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1762958100000|2025-11-12 14:35:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1762958120000|2025-11-12 14:35:20|74.63|73.63|74.63|73.63|74.64|73.64|74.63|73.63|0
1762958130000|2025-11-12 14:35:30|74.64|73.64|74.68|73.68|74.68|73.68|74.62|73.62|0
1762958180000|2025-11-12 14:36:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1762958190000|2025-11-12 14:36:30|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1762958230000|2025-11-12 14:37:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1762958240000|2025-11-12 14:37:20|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1762958260000|2025-11-12 14:37:40|74.73|73.73|74.65|73.65|74.73|73.73|74.65|73.65|0
1762958320000|2025-11-12 14:38:40|74.66|73.66|74.85|73.85|74.85|73.85|74.66|73.66|0
1762958360000|2025-11-12 14:39:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1762958370000|2025-11-12 14:39:30|74.74|73.74|74.72|73.72|74.74|73.74|74.72|73.72|0
1762958380000|2025-11-12 14:39:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1762958400000|2025-11-12 14:40:00|74.63|73.63|74.6|73.6|74.63|73.63|74.6|73.6|0
1762958440000|2025-11-12 14:40:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1762958450000|2025-11-12 14:40:50|74.53|73.53|74.51|73.51|74.53|73.53|74.51|73.51|0
1762958460000|2025-11-12 14:41:00|74.48|73.48|74.48|73.48|74.51|73.51|74.48|73.48|0
1762958500000|2025-11-12 14:41:40|74.47|73.47|74.44|73.44|74.47|73.47|74.44|73.44|0
1762958510000|2025-11-12 14:41:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762958520000|2025-11-12 14:42:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762958540000|2025-11-12 14:42:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762958550000|2025-11-12 14:42:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762958590000|2025-11-12 14:43:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762958610000|2025-11-12 14:43:30|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1762958620000|2025-11-12 14:43:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762958630000|2025-11-12 14:43:50|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1762958690000|2025-11-12 14:44:50|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762958710000|2025-11-12 14:45:10|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1762958730000|2025-11-12 14:45:30|74.42|73.42|74.45|73.45|74.45|73.45|74.42|73.42|0
1762958750000|2025-11-12 14:45:50|74.5|73.5|74.48|73.48|74.51|73.51|74.48|73.48|0
1762958790000|2025-11-12 14:46:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1762958800000|2025-11-12 14:46:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1762958820000|2025-11-12 14:47:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1762958840000|2025-11-12 14:47:20|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1762958860000|2025-11-12 14:47:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1762958890000|2025-11-12 14:48:10|74.55|73.55|74.57|73.57|74.57|73.57|74.55|73.55|0
1762958900000|2025-11-12 14:48:20|74.52|73.52|74.52|73.52|74.52|73.52|74.5|73.5|0
1762958930000|2025-11-12 14:48:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762958970000|2025-11-12 14:49:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762958990000|2025-11-12 14:49:50|74.48|73.48|74.46|73.46|74.48|73.48|74.46|73.46|0
1762959010000|2025-11-12 14:50:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959030000|2025-11-12 14:50:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762959050000|2025-11-12 14:50:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959080000|2025-11-12 14:51:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1762959110000|2025-11-12 14:51:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959140000|2025-11-12 14:52:20|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762959150000|2025-11-12 14:52:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959160000|2025-11-12 14:52:40|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1762959180000|2025-11-12 14:53:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762959200000|2025-11-12 14:53:20|74.5|73.5|74.57|73.57|74.57|73.57|74.5|73.5|0
1762959210000|2025-11-12 14:53:30|74.62|73.62|74.65|73.65|74.65|73.65|74.62|73.62|0
1762959240000|2025-11-12 14:54:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1762959280000|2025-11-12 14:54:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762959310000|2025-11-12 14:55:10|74.63|73.63|74.63|73.63|74.63|73.63|74.62|73.62|0
1762959320000|2025-11-12 14:55:20|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1762959330000|2025-11-12 14:55:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762959340000|2025-11-12 14:55:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762959350000|2025-11-12 14:55:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1762959370000|2025-11-12 14:56:10|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1762959380000|2025-11-12 14:56:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762959400000|2025-11-12 14:56:40|74.59|73.59|74.53|73.53|74.59|73.59|74.53|73.53|0
1762959410000|2025-11-12 14:56:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762959420000|2025-11-12 14:57:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1762959430000|2025-11-12 14:57:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762959440000|2025-11-12 14:57:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1762959450000|2025-11-12 14:57:30|74.47|73.47|74.45|73.45|74.47|73.47|74.45|73.45|0
1762959490000|2025-11-12 14:58:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762959520000|2025-11-12 14:58:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762959590000|2025-11-12 14:59:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762959600000|2025-11-12 15:00:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959640000|2025-11-12 15:00:40|74.45|73.45|74.45|73.45|74.45|73.45|74.44|73.44|0
1762959660000|2025-11-12 15:01:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762959670000|2025-11-12 15:01:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762959680000|2025-11-12 15:01:20|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1762959690000|2025-11-12 15:01:30|74.46|73.46|74.42|73.42|74.46|73.46|74.42|73.42|0
1762959700000|2025-11-12 15:01:40|74.43|73.43|74.43|73.43|74.43|73.43|74.42|73.42|0
1762959720000|2025-11-12 15:02:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762959770000|2025-11-12 15:02:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762959780000|2025-11-12 15:03:00|74.46|73.46|74.52|73.52|74.52|73.52|74.46|73.46|0
1762959790000|2025-11-12 15:03:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1762959820000|2025-11-12 15:03:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1762959830000|2025-11-12 15:03:50|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1762959860000|2025-11-12 15:04:20|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1762959970000|2025-11-12 15:06:10|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1762959980000|2025-11-12 15:06:20|74.4|73.4|74.4|73.4|74.41|73.41|74.4|73.4|0
1762959990000|2025-11-12 15:06:30|74.41|73.41|74.4|73.4|74.41|73.41|74.4|73.4|0
1762960000000|2025-11-12 15:06:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1762960010000|2025-11-12 15:06:50|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1762960020000|2025-11-12 15:07:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762960050000|2025-11-12 15:07:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762960070000|2025-11-12 15:07:50|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1762960080000|2025-11-12 15:08:00|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762960110000|2025-11-12 15:08:30|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762960120000|2025-11-12 15:08:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1762960130000|2025-11-12 15:08:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762960140000|2025-11-12 15:09:00|74.51|73.51|74.57|73.57|74.57|73.57|74.51|73.51|0
1762960150000|2025-11-12 15:09:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762960190000|2025-11-12 15:09:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1762960250000|2025-11-12 15:10:50|74.59|73.59|74.56|73.56|74.59|73.59|74.56|73.56|0
1762960260000|2025-11-12 15:11:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1762960310000|2025-11-12 15:11:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1762960340000|2025-11-12 15:12:20|74.62|73.62|74.56|73.56|74.62|73.62|74.56|73.56|0
1762960350000|2025-11-12 15:12:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1762960370000|2025-11-12 15:12:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1762960380000|2025-11-12 15:13:00|74.48|73.48|74.49|73.49|74.49|73.49|74.48|73.48|0
1762960390000|2025-11-12 15:13:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762960420000|2025-11-12 15:13:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762960440000|2025-11-12 15:14:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762960460000|2025-11-12 15:14:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762960550000|2025-11-12 15:15:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762960560000|2025-11-12 15:16:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762960580000|2025-11-12 15:16:20|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1762960600000|2025-11-12 15:16:40|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762960610000|2025-11-12 15:16:50|74.41|73.41|74.45|73.45|74.45|73.45|74.41|73.41|0
1762960730000|2025-11-12 15:18:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1762960760000|2025-11-12 15:19:20|74.33|73.33|74.36|73.36|74.36|73.36|74.33|73.33|0
1762960830000|2025-11-12 15:20:30|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1762960950000|2025-11-12 15:22:30|74.36|73.36|74.39|73.39|74.39|73.39|74.36|73.36|0
1762960970000|2025-11-12 15:22:50|74.44|73.44|74.44|73.44|74.44|73.44|74.39|73.39|0
1762960980000|2025-11-12 15:23:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1762961040000|2025-11-12 15:24:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1762961070000|2025-11-12 15:24:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1762961150000|2025-11-12 15:25:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1762961160000|2025-11-12 15:26:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1762961180000|2025-11-12 15:26:20|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1762961200000|2025-11-12 15:26:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1762961230000|2025-11-12 15:27:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1762961250000|2025-11-12 15:27:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1762961260000|2025-11-12 15:27:40|74.36|73.36|74.35|73.35|74.36|73.36|74.35|73.35|0
1762961270000|2025-11-12 15:27:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1762961290000|2025-11-12 15:28:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1762961300000|2025-11-12 15:28:20|74.19|73.19|74.12|73.12|74.19|73.19|74.12|73.12|0
1762961310000|2025-11-12 15:28:30|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762961350000|2025-11-12 15:29:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762961360000|2025-11-12 15:29:20|74.13|73.13|74.13|73.13|74.13|73.13|74.12|73.12|0
1762961400000|2025-11-12 15:30:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1762961430000|2025-11-12 15:30:30|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762961460000|2025-11-12 15:31:00|74.1|73.1|74.09|73.09|74.1|73.1|74.09|73.09|0
1762961480000|2025-11-12 15:31:20|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1762961530000|2025-11-12 15:32:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762961540000|2025-11-12 15:32:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762961560000|2025-11-12 15:32:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762961600000|2025-11-12 15:33:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1762961640000|2025-11-12 15:34:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1762961700000|2025-11-12 15:35:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1762961710000|2025-11-12 15:35:10|74.1|73.1|74.04|73.04|74.1|73.1|74.04|73.04|0
1762961720000|2025-11-12 15:35:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1762961750000|2025-11-12 15:35:50|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1762961770000|2025-11-12 15:36:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1762961780000|2025-11-12 15:36:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1762961800000|2025-11-12 15:36:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1762961810000|2025-11-12 15:36:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1762961830000|2025-11-12 15:37:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762961840000|2025-11-12 15:37:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1762961890000|2025-11-12 15:38:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1762961940000|2025-11-12 15:39:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762961950000|2025-11-12 15:39:10|73.97|72.97|73.94|72.94|73.97|72.97|73.94|72.94|0
1762961960000|2025-11-12 15:39:20|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1762961990000|2025-11-12 15:39:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762962030000|2025-11-12 15:40:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762962050000|2025-11-12 15:40:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1762962060000|2025-11-12 15:41:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1762962130000|2025-11-12 15:42:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762962150000|2025-11-12 15:42:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762962160000|2025-11-12 15:42:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762962180000|2025-11-12 15:43:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1762962250000|2025-11-12 15:44:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762962260000|2025-11-12 15:44:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762962280000|2025-11-12 15:44:40|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1762962290000|2025-11-12 15:44:50|73.85|72.85|73.85|72.85|73.85|72.85|73.84|72.84|0
1762962310000|2025-11-12 15:45:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762962320000|2025-11-12 15:45:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762962360000|2025-11-12 15:46:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762962390000|2025-11-12 15:46:30|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1762962400000|2025-11-12 15:46:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762962410000|2025-11-12 15:46:50|73.68|72.68|73.66|72.66|73.68|72.68|73.66|72.66|0
1762962430000|2025-11-12 15:47:10|73.65|72.65|73.65|72.65|73.66|72.66|73.65|72.65|0
1762962450000|2025-11-12 15:47:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762962480000|2025-11-12 15:48:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762962520000|2025-11-12 15:48:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762962530000|2025-11-12 15:48:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762962540000|2025-11-12 15:49:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762962590000|2025-11-12 15:49:50|73.55|72.55|73.5|72.5|73.55|72.55|73.5|72.5|0
1762962650000|2025-11-12 15:50:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762962680000|2025-11-12 15:51:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762962690000|2025-11-12 15:51:30|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1762962700000|2025-11-12 15:51:40|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1762962720000|2025-11-12 15:52:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762962730000|2025-11-12 15:52:10|73.56|72.56|73.56|72.56|73.56|72.56|73.55|72.55|0
1762962740000|2025-11-12 15:52:20|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1762962750000|2025-11-12 15:52:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762962760000|2025-11-12 15:52:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762962770000|2025-11-12 15:52:50|73.59|72.59|73.59|72.59|73.59|72.59|73.58|72.58|0
1762962790000|2025-11-12 15:53:10|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762962820000|2025-11-12 15:53:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762962830000|2025-11-12 15:53:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762962840000|2025-11-12 15:54:00|73.56|72.56|73.56|72.56|73.57|72.57|73.56|72.56|0
1762962850000|2025-11-12 15:54:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762962860000|2025-11-12 15:54:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762962880000|2025-11-12 15:54:40|73.45|72.45|73.47|72.47|73.47|72.47|73.45|72.45|0
1762962910000|2025-11-12 15:55:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762962930000|2025-11-12 15:55:30|73.44|72.44|73.49|72.49|73.49|72.49|73.44|72.44|0
1762962940000|2025-11-12 15:55:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762962950000|2025-11-12 15:55:50|73.46|72.46|73.46|72.46|73.48|72.48|73.46|72.46|0
1762962960000|2025-11-12 15:56:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762962970000|2025-11-12 15:56:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762962980000|2025-11-12 15:56:20|73.51|72.51|73.5|72.5|73.51|72.51|73.5|72.5|0
1762962990000|2025-11-12 15:56:30|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762963010000|2025-11-12 15:56:50|73.5|72.5|73.51|72.51|73.51|72.51|73.5|72.5|0
1762963020000|2025-11-12 15:57:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762963030000|2025-11-12 15:57:10|73.49|72.49|73.53|72.53|73.53|72.53|73.48|72.48|0
1762963060000|2025-11-12 15:57:40|73.54|72.54|73.54|72.54|73.54|72.54|73.53|72.53|0
1762963070000|2025-11-12 15:57:50|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1762963080000|2025-11-12 15:58:00|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1762963090000|2025-11-12 15:58:10|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1762963130000|2025-11-12 15:58:50|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1762963140000|2025-11-12 15:59:00|73.53|72.53|73.56|72.56|73.56|72.56|73.53|72.53|0
1762963150000|2025-11-12 15:59:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762963180000|2025-11-12 15:59:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762963200000|2025-11-12 16:00:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762963220000|2025-11-12 16:00:20|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1762963230000|2025-11-12 16:00:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762963310000|2025-11-12 16:01:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762963320000|2025-11-12 16:02:00|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762963340000|2025-11-12 16:02:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762963350000|2025-11-12 16:02:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762963430000|2025-11-12 16:03:50|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1762963460000|2025-11-12 16:04:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762963470000|2025-11-12 16:04:30|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1762963530000|2025-11-12 16:05:30|73.6|72.6|73.63|72.63|73.63|72.63|73.6|72.6|0
1762963550000|2025-11-12 16:05:50|73.62|72.62|73.62|72.62|73.63|72.63|73.62|72.62|0
1762963580000|2025-11-12 16:06:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1762963600000|2025-11-12 16:06:40|73.62|72.62|73.64|72.64|73.64|72.64|73.62|72.62|0
1762963610000|2025-11-12 16:06:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762963700000|2025-11-12 16:08:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762963710000|2025-11-12 16:08:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762963800000|2025-11-12 16:10:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762963810000|2025-11-12 16:10:10|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762963820000|2025-11-12 16:10:20|73.74|72.74|73.87|72.87|73.87|72.87|73.74|72.74|0
1762963850000|2025-11-12 16:10:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762963890000|2025-11-12 16:11:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762963900000|2025-11-12 16:11:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762963930000|2025-11-12 16:12:10|73.76|72.76|73.56|72.56|73.76|72.76|73.56|72.56|0
1762963960000|2025-11-12 16:12:40|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762963970000|2025-11-12 16:12:50|73.54|72.54|73.54|72.54|73.55|72.55|73.54|72.54|0
1762964100000|2025-11-12 16:15:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762964110000|2025-11-12 16:15:10|73.54|72.54|73.54|72.54|73.54|72.54|73.52|72.52|0
1762964140000|2025-11-12 16:15:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762964180000|2025-11-12 16:16:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762964370000|2025-11-12 16:19:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762964420000|2025-11-12 16:20:20|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1762964440000|2025-11-12 16:20:40|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1762964480000|2025-11-12 16:21:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762964610000|2025-11-12 16:23:30|73.67|72.67|73.69|72.69|73.69|72.69|73.67|72.67|0
1762964640000|2025-11-12 16:24:00|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1762964650000|2025-11-12 16:24:10|73.59|72.59|73.59|72.59|73.64|72.64|73.59|72.59|0
1762964750000|2025-11-12 16:25:50|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762964760000|2025-11-12 16:26:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762964770000|2025-11-12 16:26:10|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1762964790000|2025-11-12 16:26:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762964800000|2025-11-12 16:26:40|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762964830000|2025-11-12 16:27:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762964860000|2025-11-12 16:27:40|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762964870000|2025-11-12 16:27:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762964950000|2025-11-12 16:29:10|73.56|72.56|73.57|72.57|73.57|72.57|73.56|72.56|0
1762965000000|2025-11-12 16:30:00|73.56|72.56|73.56|72.56|73.57|72.57|73.56|72.56|0
1762965020000|2025-11-12 16:30:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762965030000|2025-11-12 16:30:30|73.58|72.58|73.58|72.58|73.58|72.58|73.57|72.57|0
1762965100000|2025-11-12 16:31:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762965130000|2025-11-12 16:32:10|73.6|72.6|73.64|72.64|73.64|72.64|73.6|72.6|0
1762965200000|2025-11-12 16:33:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762965220000|2025-11-12 16:33:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762965230000|2025-11-12 16:33:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762965310000|2025-11-12 16:35:10|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762965420000|2025-11-12 16:37:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1762965430000|2025-11-12 16:37:10|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1762965530000|2025-11-12 16:38:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1762965570000|2025-11-12 16:39:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1762965660000|2025-11-12 16:41:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762965710000|2025-11-12 16:41:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1762965730000|2025-11-12 16:42:10|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1762965780000|2025-11-12 16:43:00|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1762965790000|2025-11-12 16:43:10|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1762965820000|2025-11-12 16:43:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762965850000|2025-11-12 16:44:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1762965880000|2025-11-12 16:44:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762965970000|2025-11-12 16:46:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1762966010000|2025-11-12 16:46:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762966050000|2025-11-12 16:47:30|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762966100000|2025-11-12 16:48:20|73.49|72.49|73.49|72.49|73.51|72.51|73.49|72.49|0
1762966190000|2025-11-12 16:49:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762966210000|2025-11-12 16:50:10|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1762966220000|2025-11-12 16:50:20|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1762966240000|2025-11-12 16:50:40|73.54|72.54|73.54|72.54|73.54|72.54|73.53|72.53|0
1762966250000|2025-11-12 16:50:50|73.53|72.53|73.53|72.53|73.54|72.54|73.53|72.53|0
1762966260000|2025-11-12 16:51:00|73.49|72.49|73.54|72.54|73.54|72.54|73.49|72.49|0
1762966300000|2025-11-12 16:51:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762966340000|2025-11-12 16:52:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762966360000|2025-11-12 16:52:40|73.62|72.62|73.62|72.62|73.62|72.62|73.61|72.61|0
1762966370000|2025-11-12 16:52:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762966570000|2025-11-12 16:56:10|73.62|72.62|73.67|72.67|73.67|72.67|73.61|72.61|0
1762966660000|2025-11-12 16:57:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762966680000|2025-11-12 16:58:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1762966700000|2025-11-12 16:58:20|73.68|72.68|73.68|72.68|73.68|72.68|73.67|72.67|0
1762966710000|2025-11-12 16:58:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1762966730000|2025-11-12 16:58:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762966810000|2025-11-12 17:00:10|73.82|72.82|73.82|72.82|73.82|72.82|73.81|72.81|0
1762966820000|2025-11-12 17:00:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762966840000|2025-11-12 17:00:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762966870000|2025-11-12 17:01:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762966880000|2025-11-12 17:01:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1762966890000|2025-11-12 17:01:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1762966920000|2025-11-12 17:02:00|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1762966930000|2025-11-12 17:02:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1762966940000|2025-11-12 17:02:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762966950000|2025-11-12 17:02:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762966980000|2025-11-12 17:03:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762967040000|2025-11-12 17:04:00|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1762967050000|2025-11-12 17:04:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762967110000|2025-11-12 17:05:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762967150000|2025-11-12 17:05:50|73.9|72.9|73.9|72.9|73.9|72.9|73.89|72.89|0
1762967160000|2025-11-12 17:06:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1762967180000|2025-11-12 17:06:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1762967190000|2025-11-12 17:06:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1762967220000|2025-11-12 17:07:00|73.95|72.95|73.91|72.91|73.95|72.95|73.91|72.91|0
1762967230000|2025-11-12 17:07:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1762967280000|2025-11-12 17:08:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1762967310000|2025-11-12 17:08:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1762967440000|2025-11-12 17:10:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1762967460000|2025-11-12 17:11:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1762967470000|2025-11-12 17:11:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762967510000|2025-11-12 17:11:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1762967520000|2025-11-12 17:12:00|73.84|72.84|73.82|72.82|73.84|72.84|73.82|72.82|0
1762967530000|2025-11-12 17:12:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1762967550000|2025-11-12 17:12:30|73.8|72.8|73.59|72.59|73.8|72.8|73.59|72.59|0
1762967570000|2025-11-12 17:12:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762967580000|2025-11-12 17:13:00|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762967590000|2025-11-12 17:13:10|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1762967600000|2025-11-12 17:13:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762967650000|2025-11-12 17:14:10|73.61|72.61|73.61|72.61|73.62|72.62|73.61|72.61|0
1762967670000|2025-11-12 17:14:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762967680000|2025-11-12 17:14:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762967760000|2025-11-12 17:16:00|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762967800000|2025-11-12 17:16:40|73.59|72.59|73.56|72.56|73.59|72.59|73.56|72.56|0
1762967820000|2025-11-12 17:17:00|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762967850000|2025-11-12 17:17:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1762967860000|2025-11-12 17:17:40|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762967910000|2025-11-12 17:18:30|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762967950000|2025-11-12 17:19:10|73.33|72.33|73.3|72.3|73.33|72.33|73.3|72.3|0
1762967960000|2025-11-12 17:19:20|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762968030000|2025-11-12 17:20:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1762968060000|2025-11-12 17:21:00|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762968070000|2025-11-12 17:21:10|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762968150000|2025-11-12 17:22:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762968160000|2025-11-12 17:22:40|73.3|72.3|73.31|72.31|73.31|72.31|73.3|72.3|0
1762968170000|2025-11-12 17:22:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1762968200000|2025-11-12 17:23:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762968210000|2025-11-12 17:23:30|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762968220000|2025-11-12 17:23:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762968280000|2025-11-12 17:24:40|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762968470000|2025-11-12 17:27:50|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762968510000|2025-11-12 17:28:30|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1762968610000|2025-11-12 17:30:10|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762968620000|2025-11-12 17:30:20|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1762968640000|2025-11-12 17:30:40|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762968660000|2025-11-12 17:31:00|73.33|72.33|73.34|72.34|73.34|72.34|73.33|72.33|0
1762968670000|2025-11-12 17:31:10|73.3|72.3|73.31|72.31|73.31|72.31|73.3|72.3|0
1762968680000|2025-11-12 17:31:20|73.3|72.3|73.3|72.3|73.31|72.31|73.3|72.3|0
1762968730000|2025-11-12 17:32:10|73.36|72.36|73.36|72.36|73.37|72.37|73.3|72.3|0
1762968740000|2025-11-12 17:32:20|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762968760000|2025-11-12 17:32:40|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762968830000|2025-11-12 17:33:50|73.41|72.41|73.4|72.4|73.41|72.41|73.4|72.4|0
1762968840000|2025-11-12 17:34:00|73.41|72.41|73.41|72.41|73.41|72.41|73.4|72.4|0
1762968850000|2025-11-12 17:34:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1762968870000|2025-11-12 17:34:30|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762968930000|2025-11-12 17:35:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762968990000|2025-11-12 17:36:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762969020000|2025-11-12 17:37:00|73.44|72.44|73.42|72.42|73.44|72.44|73.42|72.42|0
1762969070000|2025-11-12 17:37:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762969080000|2025-11-12 17:38:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762969130000|2025-11-12 17:38:50|73.45|72.45|73.48|72.48|73.48|72.48|73.45|72.45|0
1762969140000|2025-11-12 17:39:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762969190000|2025-11-12 17:39:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762969210000|2025-11-12 17:40:10|73.55|72.55|73.6|72.6|73.6|72.6|73.55|72.55|0
1762969390000|2025-11-12 17:43:10|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762969450000|2025-11-12 17:44:10|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969460000|2025-11-12 17:44:20|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762969540000|2025-11-12 17:45:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969600000|2025-11-12 17:46:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762969620000|2025-11-12 17:47:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969670000|2025-11-12 17:47:50|73.48|72.48|73.52|72.52|73.52|72.52|73.48|72.48|0
1762969680000|2025-11-12 17:48:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969700000|2025-11-12 17:48:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1762969710000|2025-11-12 17:48:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969720000|2025-11-12 17:48:40|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1762969740000|2025-11-12 17:49:00|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762969750000|2025-11-12 17:49:10|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762969760000|2025-11-12 17:49:20|73.37|72.37|73.37|72.37|73.39|72.39|73.37|72.37|0
1762969800000|2025-11-12 17:50:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762969830000|2025-11-12 17:50:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1762969850000|2025-11-12 17:50:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762969920000|2025-11-12 17:52:00|73.44|72.44|73.41|72.41|73.44|72.44|73.41|72.41|0
1762969930000|2025-11-12 17:52:10|73.44|72.44|73.41|72.41|73.44|72.44|73.41|72.41|0
1762970080000|2025-11-12 17:54:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1762970110000|2025-11-12 17:55:10|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762970130000|2025-11-12 17:55:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762970140000|2025-11-12 17:55:40|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762970170000|2025-11-12 17:56:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762970260000|2025-11-12 17:57:40|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1762970270000|2025-11-12 17:57:50|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762970280000|2025-11-12 17:58:00|73.46|72.46|73.45|72.45|73.46|72.46|73.45|72.45|0
1762970300000|2025-11-12 17:58:20|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762970360000|2025-11-12 17:59:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762970420000|2025-11-12 18:00:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762970510000|2025-11-12 18:01:50|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762970540000|2025-11-12 18:02:20|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762970760000|2025-11-12 18:06:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762970850000|2025-11-12 18:07:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762970870000|2025-11-12 18:07:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762970880000|2025-11-12 18:08:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762970910000|2025-11-12 18:08:30|73.42|72.42|73.46|72.46|73.46|72.46|73.42|72.42|0
1762970930000|2025-11-12 18:08:50|73.49|72.49|73.49|72.49|73.49|72.49|73.46|72.46|0
1762970980000|2025-11-12 18:09:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762971050000|2025-11-12 18:10:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762971100000|2025-11-12 18:11:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762971140000|2025-11-12 18:12:20|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1762971220000|2025-11-12 18:13:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762971270000|2025-11-12 18:14:30|73.47|72.47|73.48|72.48|73.48|72.48|73.47|72.47|0
1762971300000|2025-11-12 18:15:00|73.47|72.47|73.48|72.48|73.48|72.48|73.47|72.47|0
1762971320000|2025-11-12 18:15:20|73.49|72.49|73.49|72.49|73.49|72.49|73.48|72.48|0
1762971330000|2025-11-12 18:15:30|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1762971350000|2025-11-12 18:15:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762971420000|2025-11-12 18:17:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762971430000|2025-11-12 18:17:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762971460000|2025-11-12 18:17:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762971470000|2025-11-12 18:17:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762971490000|2025-11-12 18:18:10|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762971530000|2025-11-12 18:18:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762971600000|2025-11-12 18:20:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762971630000|2025-11-12 18:20:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762971670000|2025-11-12 18:21:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762971710000|2025-11-12 18:21:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762971730000|2025-11-12 18:22:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762971820000|2025-11-12 18:23:40|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762971930000|2025-11-12 18:25:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762971940000|2025-11-12 18:25:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762971960000|2025-11-12 18:26:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762972060000|2025-11-12 18:27:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762972110000|2025-11-12 18:28:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1762972120000|2025-11-12 18:28:40|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1762972170000|2025-11-12 18:29:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762972190000|2025-11-12 18:29:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762972290000|2025-11-12 18:31:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762972330000|2025-11-12 18:32:10|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1762972350000|2025-11-12 18:32:30|73.55|72.55|73.48|72.48|73.55|72.55|73.48|72.48|0
1762972400000|2025-11-12 18:33:20|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762972430000|2025-11-12 18:33:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762972440000|2025-11-12 18:34:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762972470000|2025-11-12 18:34:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1762972520000|2025-11-12 18:35:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762972580000|2025-11-12 18:36:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762972610000|2025-11-12 18:36:50|73.6|72.6|73.6|72.6|73.62|72.62|73.6|72.6|0
1762972650000|2025-11-12 18:37:30|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762972670000|2025-11-12 18:37:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762972680000|2025-11-12 18:38:00|73.61|72.61|73.61|72.61|73.61|72.61|73.6|72.6|0
1762972690000|2025-11-12 18:38:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1762972700000|2025-11-12 18:38:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1762972770000|2025-11-12 18:39:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762972830000|2025-11-12 18:40:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762972840000|2025-11-12 18:40:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762972890000|2025-11-12 18:41:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762972900000|2025-11-12 18:41:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762973120000|2025-11-12 18:45:20|73.55|72.55|73.55|72.55|73.55|72.55|73.54|72.54|0
1762973130000|2025-11-12 18:45:30|73.54|72.54|73.54|72.54|73.55|72.55|73.54|72.54|0
1762973150000|2025-11-12 18:45:50|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762973180000|2025-11-12 18:46:20|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762973210000|2025-11-12 18:46:50|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762973220000|2025-11-12 18:47:00|73.56|72.56|73.56|72.56|73.56|72.56|73.54|72.54|0
1762973240000|2025-11-12 18:47:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1762973260000|2025-11-12 18:47:40|73.66|72.66|73.68|72.68|73.68|72.68|73.66|72.66|0
1762973280000|2025-11-12 18:48:00|73.67|72.67|73.64|72.64|73.68|72.68|73.64|72.64|0
1762973290000|2025-11-12 18:48:10|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1762973320000|2025-11-12 18:48:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762973330000|2025-11-12 18:48:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1762973360000|2025-11-12 18:49:20|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1762973430000|2025-11-12 18:50:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1762973460000|2025-11-12 18:51:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1762973490000|2025-11-12 18:51:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1762973570000|2025-11-12 18:52:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1762973600000|2025-11-12 18:53:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1762973620000|2025-11-12 18:53:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762973660000|2025-11-12 18:54:20|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762973690000|2025-11-12 18:54:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762973720000|2025-11-12 18:55:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762973890000|2025-11-12 18:58:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762973900000|2025-11-12 18:58:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762973920000|2025-11-12 18:58:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762973940000|2025-11-12 18:59:00|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762973960000|2025-11-12 18:59:20|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762973980000|2025-11-12 18:59:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762973990000|2025-11-12 18:59:50|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1762974030000|2025-11-12 19:00:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762974040000|2025-11-12 19:00:40|73.47|72.47|73.47|72.47|73.47|72.47|73.46|72.46|0
1762974120000|2025-11-12 19:02:00|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1762974180000|2025-11-12 19:03:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762974190000|2025-11-12 19:03:10|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762974250000|2025-11-12 19:04:10|73.53|72.53|73.52|72.52|73.53|72.53|73.5|72.5|0
1762974290000|2025-11-12 19:04:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762974310000|2025-11-12 19:05:10|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762974320000|2025-11-12 19:05:20|73.5|72.5|73.46|72.46|73.5|72.5|73.46|72.46|0
1762974330000|2025-11-12 19:05:30|73.5|72.5|73.49|72.49|73.5|72.5|73.49|72.49|0
1762974340000|2025-11-12 19:05:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762974390000|2025-11-12 19:06:30|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762974420000|2025-11-12 19:07:00|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762974430000|2025-11-12 19:07:10|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762974440000|2025-11-12 19:07:20|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762974470000|2025-11-12 19:07:50|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1762974490000|2025-11-12 19:08:10|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1762974500000|2025-11-12 19:08:20|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762974550000|2025-11-12 19:09:10|73.49|72.49|73.49|72.49|73.49|72.49|73.48|72.48|0
1762974560000|2025-11-12 19:09:20|73.48|72.48|73.49|72.49|73.49|72.49|73.48|72.48|0
1762974590000|2025-11-12 19:09:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762974600000|2025-11-12 19:10:00|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1762974610000|2025-11-12 19:10:10|73.49|72.49|73.55|72.55|73.55|72.55|73.49|72.49|0
1762974630000|2025-11-12 19:10:30|73.54|72.54|73.55|72.55|73.55|72.55|73.54|72.54|0
1762974640000|2025-11-12 19:10:40|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1762974650000|2025-11-12 19:10:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1762974670000|2025-11-12 19:11:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762974680000|2025-11-12 19:11:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762974720000|2025-11-12 19:12:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762974770000|2025-11-12 19:12:50|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762974790000|2025-11-12 19:13:10|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762974800000|2025-11-12 19:13:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762974820000|2025-11-12 19:13:40|73.44|72.44|73.44|72.44|73.44|72.44|73.43|72.43|0
1762974830000|2025-11-12 19:13:50|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762974850000|2025-11-12 19:14:10|73.38|72.38|73.41|72.41|73.41|72.41|73.38|72.38|0
1762974910000|2025-11-12 19:15:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762974930000|2025-11-12 19:15:30|73.41|72.41|73.4|72.4|73.41|72.41|73.4|72.4|0
1762974950000|2025-11-12 19:15:50|73.39|72.39|73.4|72.4|73.4|72.4|73.39|72.39|0
1762974960000|2025-11-12 19:16:00|73.39|72.39|73.39|72.39|73.4|72.4|73.39|72.39|0
1762975040000|2025-11-12 19:17:20|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1762975050000|2025-11-12 19:17:30|73.21|72.21|73.3|72.3|73.3|72.3|73.21|72.21|0
1762975060000|2025-11-12 19:17:40|73.31|72.31|73.28|72.28|73.31|72.31|73.28|72.28|0
1762975120000|2025-11-12 19:18:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762975140000|2025-11-12 19:19:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1762975180000|2025-11-12 19:19:40|73.25|72.25|73.26|72.26|73.26|72.26|73.25|72.25|0
1762975190000|2025-11-12 19:19:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762975200000|2025-11-12 19:20:00|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1762975250000|2025-11-12 19:20:50|73.25|72.25|73.25|72.25|73.26|72.26|73.25|72.25|0
1762975280000|2025-11-12 19:21:20|73.23|72.23|73.23|72.23|73.25|72.25|73.23|72.23|0
1762975310000|2025-11-12 19:21:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762975360000|2025-11-12 19:22:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1762975370000|2025-11-12 19:22:50|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762975400000|2025-11-12 19:23:20|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762975410000|2025-11-12 19:23:30|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762975420000|2025-11-12 19:23:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762975430000|2025-11-12 19:23:50|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762975500000|2025-11-12 19:25:00|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1762975540000|2025-11-12 19:25:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1762975590000|2025-11-12 19:26:30|73.08|72.08|73.01|72.01|73.08|72.08|73.01|72.01|0
1762975610000|2025-11-12 19:26:50|73|72|73.05|72.05|73.05|72.05|73|72|0
1762975630000|2025-11-12 19:27:10|73.02|72.02|73.02|72.02|73.05|72.05|73.02|72.02|0
1762975680000|2025-11-12 19:28:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1762975690000|2025-11-12 19:28:10|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1762975700000|2025-11-12 19:28:20|72.96|71.96|72.97|71.97|72.97|71.97|72.96|71.96|0
1762975710000|2025-11-12 19:28:30|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1762975730000|2025-11-12 19:28:50|72.93|71.93|72.9|71.9|72.96|71.96|72.9|71.9|0
1762975760000|2025-11-12 19:29:20|72.96|71.96|72.99|71.99|72.99|71.99|72.96|71.96|0
1762975770000|2025-11-12 19:29:30|73|72|72.99|71.99|73|72|72.99|71.99|0
1762975790000|2025-11-12 19:29:50|73|72|73.06|72.06|73.06|72.06|72.96|71.96|0
1762975800000|2025-11-12 19:30:00|73.11|72.11|73.15|72.15|73.15|72.15|73.11|72.11|0
1762975850000|2025-11-12 19:30:50|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1762975890000|2025-11-12 19:31:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1762975930000|2025-11-12 19:32:10|73.03|72.03|73.03|72.03|73.04|72.04|73.03|72.03|0
1762975950000|2025-11-12 19:32:30|73.04|72.04|73.06|72.06|73.06|72.06|73.04|72.04|0
1762975990000|2025-11-12 19:33:10|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762976000000|2025-11-12 19:33:20|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1762976010000|2025-11-12 19:33:30|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1762976030000|2025-11-12 19:33:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1762976060000|2025-11-12 19:34:20|73.13|72.13|73.14|72.14|73.14|72.14|73.13|72.13|0
1762976130000|2025-11-12 19:35:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1762976170000|2025-11-12 19:36:10|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1762976190000|2025-11-12 19:36:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762976200000|2025-11-12 19:36:40|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1762976220000|2025-11-12 19:37:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762976240000|2025-11-12 19:37:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1762976270000|2025-11-12 19:37:50|73.43|72.43|73.41|72.41|73.43|72.43|73.41|72.41|0
1762976280000|2025-11-12 19:38:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762976310000|2025-11-12 19:38:30|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1762976350000|2025-11-12 19:39:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1762976430000|2025-11-12 19:40:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1762976450000|2025-11-12 19:40:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1762976470000|2025-11-12 19:41:10|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1762976520000|2025-11-12 19:42:00|73.31|72.31|73.37|72.37|73.37|72.37|73.31|72.31|0
1762976590000|2025-11-12 19:43:10|73.36|72.36|73.37|72.37|73.37|72.37|73.36|72.36|0
1762976660000|2025-11-12 19:44:20|73.36|72.36|73.37|72.37|73.37|72.37|73.36|72.36|0
1762976670000|2025-11-12 19:44:30|73.36|72.36|73.37|72.37|73.37|72.37|73.36|72.36|0
1762976720000|2025-11-12 19:45:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762976850000|2025-11-12 19:47:30|73.33|72.33|73.33|72.33|73.33|72.33|73.32|72.32|0
1762976900000|2025-11-12 19:48:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762976940000|2025-11-12 19:49:00|73.3|72.3|73.3|72.3|73.32|72.32|73.3|72.3|0
1762977010000|2025-11-12 19:50:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1762977020000|2025-11-12 19:50:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762977050000|2025-11-12 19:50:50|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1762977070000|2025-11-12 19:51:10|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1762977090000|2025-11-12 19:51:30|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1762977140000|2025-11-12 19:52:20|73.33|72.33|73.35|72.35|73.35|72.35|73.33|72.33|0
1762977150000|2025-11-12 19:52:30|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1762977190000|2025-11-12 19:53:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1762977200000|2025-11-12 19:53:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762977220000|2025-11-12 19:53:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1762977330000|2025-11-12 19:55:30|73.42|72.42|73.43|72.43|73.43|72.43|73.42|72.42|0
1762977360000|2025-11-12 19:56:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1762977370000|2025-11-12 19:56:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762977380000|2025-11-12 19:56:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1762977480000|2025-11-12 19:58:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1762977590000|2025-11-12 19:59:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1763044390000|2025-11-13 14:33:10|72.65|71.65|72.64|71.64|72.65|71.65|72.64|71.64|0
1763044400000|2025-11-13 14:33:20|72.6|71.6|72.53|71.53|72.6|71.6|72.53|71.53|0
1763044420000|2025-11-13 14:33:40|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1763044430000|2025-11-13 14:33:50|72.47|71.47|72.47|71.47|72.54|71.54|72.47|71.47|0
1763044440000|2025-11-13 14:34:00|72.5|71.5|72.48|71.48|72.5|71.5|72.47|71.47|0
1763044450000|2025-11-13 14:34:10|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1763044460000|2025-11-13 14:34:20|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1763044500000|2025-11-13 14:35:00|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763044520000|2025-11-13 14:35:20|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1763044550000|2025-11-13 14:35:50|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763044590000|2025-11-13 14:36:30|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1763044600000|2025-11-13 14:36:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1763044610000|2025-11-13 14:36:50|72.23|71.23|72.22|71.22|72.23|71.23|72.22|71.22|0
1763044650000|2025-11-13 14:37:30|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1763044670000|2025-11-13 14:37:50|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1763044680000|2025-11-13 14:38:00|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1763044690000|2025-11-13 14:38:10|72.19|71.19|72.19|71.19|72.19|71.19|72.19|71.19|0
1763044730000|2025-11-13 14:38:50|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1763044740000|2025-11-13 14:39:00|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1763044750000|2025-11-13 14:39:10|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1763044780000|2025-11-13 14:39:40|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763044800000|2025-11-13 14:40:00|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1763044810000|2025-11-13 14:40:10|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1763044820000|2025-11-13 14:40:20|72|71|71.94|70.94|72|71|71.94|70.94|0
1763044830000|2025-11-13 14:40:30|72.07|71.07|72.07|71.07|72.07|71.07|71.94|70.94|0
1763044870000|2025-11-13 14:41:10|72.08|71.08|72.04|71.04|72.08|71.08|72.04|71.04|0
1763044880000|2025-11-13 14:41:20|72.03|71.03|72.04|71.04|72.04|71.04|72.03|71.03|0
1763044920000|2025-11-13 14:42:00|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1763044930000|2025-11-13 14:42:10|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1763044940000|2025-11-13 14:42:20|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1763044980000|2025-11-13 14:43:00|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1763044990000|2025-11-13 14:43:10|72.02|71.02|72.03|71.03|72.03|71.03|72.02|71.02|0
1763045000000|2025-11-13 14:43:20|72.04|71.04|72.04|71.04|72.04|71.04|72.03|71.03|0
1763045010000|2025-11-13 14:43:30|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1763045020000|2025-11-13 14:43:40|72.02|71.02|72|71|72.02|71.02|72|71|0
1763045040000|2025-11-13 14:44:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1763045050000|2025-11-13 14:44:10|72.08|71.08|72.05|71.05|72.08|71.08|72.05|71.05|0
1763045060000|2025-11-13 14:44:20|72.04|71.04|72.04|71.04|72.04|71.04|72.04|71.04|0
1763045090000|2025-11-13 14:44:50|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1763045110000|2025-11-13 14:45:10|71.99|70.99|72|71|72|71|71.99|70.99|0
1763045130000|2025-11-13 14:45:30|72.02|71.02|72.02|71.02|72.02|71.02|72.02|71.02|0
1763045140000|2025-11-13 14:45:40|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1763045180000|2025-11-13 14:46:20|72.15|71.15|72.16|71.16|72.16|71.16|72.15|71.15|0
1763045190000|2025-11-13 14:46:30|72.15|71.15|72.16|71.16|72.16|71.16|72.15|71.15|0
1763045200000|2025-11-13 14:46:40|72.15|71.15|72.16|71.16|72.16|71.16|72.15|71.15|0
1763045240000|2025-11-13 14:47:20|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1763045250000|2025-11-13 14:47:30|72.16|71.16|72.16|71.16|72.16|71.16|72.16|71.16|0
1763045260000|2025-11-13 14:47:40|72.17|71.17|72.17|71.17|72.17|71.17|72.17|71.17|0
1763045270000|2025-11-13 14:47:50|72.18|71.18|72.17|71.17|72.18|71.18|72.17|71.17|0
1763045280000|2025-11-13 14:48:00|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1763045300000|2025-11-13 14:48:20|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1763045310000|2025-11-13 14:48:30|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1763045340000|2025-11-13 14:49:00|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1763045350000|2025-11-13 14:49:10|72.25|71.25|72.34|71.34|72.34|71.34|72.25|71.25|0
1763045370000|2025-11-13 14:49:30|72.35|71.35|72.34|71.34|72.35|71.35|72.34|71.34|0
1763045390000|2025-11-13 14:49:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763045410000|2025-11-13 14:50:10|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1763045420000|2025-11-13 14:50:20|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1763045440000|2025-11-13 14:50:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763045460000|2025-11-13 14:51:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1763045500000|2025-11-13 14:51:40|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1763045540000|2025-11-13 14:52:20|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1763045570000|2025-11-13 14:52:50|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763045590000|2025-11-13 14:53:10|72.34|71.34|72.4|71.4|72.41|71.41|72.34|71.34|0
1763045610000|2025-11-13 14:53:30|72.39|71.39|72.39|71.39|72.39|71.39|72.36|71.36|0
1763045620000|2025-11-13 14:53:40|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1763045670000|2025-11-13 14:54:30|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763045680000|2025-11-13 14:54:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763045690000|2025-11-13 14:54:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1763045720000|2025-11-13 14:55:20|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1763045740000|2025-11-13 14:55:40|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1763045770000|2025-11-13 14:56:10|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763045790000|2025-11-13 14:56:30|72.27|71.27|72.28|71.28|72.31|71.31|72.27|71.27|0
1763045830000|2025-11-13 14:57:10|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1763045840000|2025-11-13 14:57:20|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1763045850000|2025-11-13 14:57:30|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1763045880000|2025-11-13 14:58:00|72.27|71.27|72.38|71.38|72.41|71.41|72.27|71.27|0
1763045910000|2025-11-13 14:58:30|72.37|71.37|72.37|71.37|72.38|71.38|72.37|71.37|0
1763045950000|2025-11-13 14:59:10|72.4|71.4|72.4|71.4|72.41|71.41|72.4|71.4|0
1763045960000|2025-11-13 14:59:20|72.41|71.41|72.4|71.4|72.41|71.41|72.4|71.4|0
1763045970000|2025-11-13 14:59:30|72.41|71.41|72.41|71.41|72.41|71.41|72.4|71.4|0
1763045990000|2025-11-13 14:59:50|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1763046000000|2025-11-13 15:00:00|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1763046010000|2025-11-13 15:00:10|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1763046020000|2025-11-13 15:00:20|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1763046050000|2025-11-13 15:00:50|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1763046070000|2025-11-13 15:01:10|72.39|71.39|72.38|71.38|72.39|71.39|72.38|71.38|0
1763046080000|2025-11-13 15:01:20|72.39|71.39|72.39|71.39|72.39|71.39|72.38|71.38|0
1763046090000|2025-11-13 15:01:30|72.38|71.38|72.29|71.29|72.38|71.38|72.29|71.29|0
1763046130000|2025-11-13 15:02:10|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1763046160000|2025-11-13 15:02:40|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763046220000|2025-11-13 15:03:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763046280000|2025-11-13 15:04:40|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1763046290000|2025-11-13 15:04:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1763046310000|2025-11-13 15:05:10|72.22|71.22|72.23|71.23|72.23|71.23|72.22|71.22|0
1763046330000|2025-11-13 15:05:30|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1763046380000|2025-11-13 15:06:20|72.25|71.25|72.31|71.31|72.31|71.31|72.25|71.25|0
1763046400000|2025-11-13 15:06:40|72.32|71.32|72.34|71.34|72.34|71.34|72.32|71.32|0
1763046460000|2025-11-13 15:07:40|72.33|71.33|72.34|71.34|72.34|71.34|72.33|71.33|0
1763046500000|2025-11-13 15:08:20|72.35|71.35|72.37|71.37|72.37|71.37|72.34|71.34|0
1763046530000|2025-11-13 15:08:50|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1763046540000|2025-11-13 15:09:00|72.37|71.37|72.37|71.37|72.38|71.38|72.37|71.37|0
1763046590000|2025-11-13 15:09:50|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1763046600000|2025-11-13 15:10:00|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1763046620000|2025-11-13 15:10:20|72.39|71.39|72.4|71.4|72.4|71.4|72.39|71.39|0
1763046640000|2025-11-13 15:10:40|72.39|71.39|72.37|71.37|72.39|71.39|72.37|71.37|0
1763046660000|2025-11-13 15:11:00|72.38|71.38|72.39|71.39|72.39|71.39|72.38|71.38|0
1763046740000|2025-11-13 15:12:20|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1763046760000|2025-11-13 15:12:40|72.39|71.39|72.4|71.4|72.4|71.4|72.39|71.39|0
1763046780000|2025-11-13 15:13:00|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763046790000|2025-11-13 15:13:10|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1763046850000|2025-11-13 15:14:10|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1763046860000|2025-11-13 15:14:20|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1763046870000|2025-11-13 15:14:30|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763046890000|2025-11-13 15:14:50|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1763046900000|2025-11-13 15:15:00|72.45|71.45|72.46|71.46|72.46|71.46|72.45|71.45|0
1763046920000|2025-11-13 15:15:20|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1763046930000|2025-11-13 15:15:30|72.51|71.51|72.51|71.51|72.51|71.51|72.48|71.48|0
1763046970000|2025-11-13 15:16:10|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1763046990000|2025-11-13 15:16:30|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1763047000000|2025-11-13 15:16:40|72.5|71.5|72.55|71.55|72.55|71.55|72.5|71.5|0
1763047050000|2025-11-13 15:17:30|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1763047100000|2025-11-13 15:18:20|72.54|71.54|72.53|71.53|72.54|71.54|72.53|71.53|0
1763047120000|2025-11-13 15:18:40|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1763047130000|2025-11-13 15:18:50|72.45|71.45|72.44|71.44|72.45|71.45|72.44|71.44|0
1763047150000|2025-11-13 15:19:10|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763047210000|2025-11-13 15:20:10|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1763047230000|2025-11-13 15:20:30|72.31|71.31|72.32|71.32|72.32|71.32|72.31|71.31|0
1763047250000|2025-11-13 15:20:50|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1763047270000|2025-11-13 15:21:10|72.36|71.36|72.38|71.38|72.38|71.38|72.36|71.36|0
1763047280000|2025-11-13 15:21:20|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1763047300000|2025-11-13 15:21:40|72.33|71.33|72.36|71.36|72.36|71.36|72.33|71.33|0
1763047310000|2025-11-13 15:21:50|72.33|71.33|72.28|71.28|72.33|71.33|72.28|71.28|0
1763047330000|2025-11-13 15:22:10|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763047440000|2025-11-13 15:24:00|72.48|71.48|72.32|71.32|72.48|71.48|72.32|71.32|0
1763047450000|2025-11-13 15:24:10|72.48|71.48|72.44|71.44|72.48|71.48|72.44|71.44|0
1763047460000|2025-11-13 15:24:20|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1763047470000|2025-11-13 15:24:30|72.42|71.42|72.42|71.42|72.45|71.45|72.42|71.42|0
1763047510000|2025-11-13 15:25:10|72.43|71.43|72.44|71.44|72.44|71.44|72.42|71.42|0
1763047570000|2025-11-13 15:26:10|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1763047610000|2025-11-13 15:26:50|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1763047670000|2025-11-13 15:27:50|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1763047700000|2025-11-13 15:28:20|72.36|71.36|72.35|71.35|72.36|71.36|72.35|71.35|0
1763047740000|2025-11-13 15:29:00|72.36|71.36|72.35|71.35|72.36|71.36|72.35|71.35|0
1763047750000|2025-11-13 15:29:10|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1763047760000|2025-11-13 15:29:20|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763047770000|2025-11-13 15:29:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1763047790000|2025-11-13 15:29:50|72.35|71.35|72.36|71.36|72.36|71.36|72.35|71.35|0
1763047850000|2025-11-13 15:30:50|72.35|71.35|72.36|71.36|72.36|71.36|72.35|71.35|0
1763047900000|2025-11-13 15:31:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763047920000|2025-11-13 15:32:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1763047940000|2025-11-13 15:32:20|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763047990000|2025-11-13 15:33:10|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1763048010000|2025-11-13 15:33:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763048030000|2025-11-13 15:33:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048040000|2025-11-13 15:34:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763048050000|2025-11-13 15:34:10|72.32|71.32|72.31|71.31|72.32|71.32|72.31|71.31|0
1763048120000|2025-11-13 15:35:20|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1763048140000|2025-11-13 15:35:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763048180000|2025-11-13 15:36:20|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048220000|2025-11-13 15:37:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763048240000|2025-11-13 15:37:20|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1763048270000|2025-11-13 15:37:50|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1763048320000|2025-11-13 15:38:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763048330000|2025-11-13 15:38:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048340000|2025-11-13 15:39:00|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763048410000|2025-11-13 15:40:10|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048420000|2025-11-13 15:40:20|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763048430000|2025-11-13 15:40:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048440000|2025-11-13 15:40:40|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763048450000|2025-11-13 15:40:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048460000|2025-11-13 15:41:00|72.33|71.33|72.32|71.32|72.33|71.33|72.32|71.32|0
1763048500000|2025-11-13 15:41:40|72.33|71.33|72.32|71.32|72.33|71.33|72.32|71.32|0
1763048510000|2025-11-13 15:41:50|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763048550000|2025-11-13 15:42:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048640000|2025-11-13 15:44:00|72.31|71.31|72.32|71.32|72.32|71.32|72.31|71.31|0
1763048650000|2025-11-13 15:44:10|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1763048670000|2025-11-13 15:44:30|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1763048700000|2025-11-13 15:45:00|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1763048710000|2025-11-13 15:45:10|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1763048730000|2025-11-13 15:45:30|72.33|71.33|72.3|71.3|72.33|71.33|72.3|71.3|0
1763048740000|2025-11-13 15:45:40|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1763048800000|2025-11-13 15:46:40|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1763048820000|2025-11-13 15:47:00|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1763048830000|2025-11-13 15:47:10|72.17|71.17|72.21|71.21|72.22|71.22|72.17|71.17|0
1763048840000|2025-11-13 15:47:20|72.18|71.18|72.12|71.12|72.18|71.18|72.11|71.11|0
1763048860000|2025-11-13 15:47:40|72.11|71.11|72.11|71.11|72.12|71.12|72.11|71.11|0
1763048890000|2025-11-13 15:48:10|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763048900000|2025-11-13 15:48:20|72.09|71.09|72.07|71.07|72.09|71.09|72.07|71.07|0
1763048920000|2025-11-13 15:48:40|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1763048930000|2025-11-13 15:48:50|72.1|71.1|72.11|71.11|72.11|71.11|72.1|71.1|0
1763048940000|2025-11-13 15:49:00|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763048950000|2025-11-13 15:49:10|72.11|71.11|72.13|71.13|72.13|71.13|72.11|71.11|0
1763049040000|2025-11-13 15:50:40|72.14|71.14|72.17|71.17|72.17|71.17|72.14|71.14|0
1763049050000|2025-11-13 15:50:50|72.18|71.18|72.18|71.18|72.18|71.18|72.18|71.18|0
1763049080000|2025-11-13 15:51:20|72.17|71.17|72.17|71.17|72.18|71.18|72.17|71.17|0
1763049090000|2025-11-13 15:51:30|72.18|71.18|72.18|71.18|72.18|71.18|72.17|71.17|0
1763049100000|2025-11-13 15:51:40|72.17|71.17|72.17|71.17|72.18|71.18|72.17|71.17|0
1763049110000|2025-11-13 15:51:50|72.14|71.14|72.14|71.14|72.14|71.14|72.14|71.14|0
1763049140000|2025-11-13 15:52:20|72.12|71.12|72.11|71.11|72.12|71.12|72.11|71.11|0
1763049160000|2025-11-13 15:52:40|72.1|71.1|72.1|71.1|72.11|71.11|72.1|71.1|0
1763049210000|2025-11-13 15:53:30|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1763049230000|2025-11-13 15:53:50|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763049240000|2025-11-13 15:54:00|72.11|71.11|72.11|71.11|72.11|71.11|72.11|71.11|0
1763049250000|2025-11-13 15:54:10|72.1|71.1|72.1|71.1|72.11|71.11|72.1|71.1|0
1763049260000|2025-11-13 15:54:20|72.11|71.11|72.11|71.11|72.11|71.11|72.1|71.1|0
1763049270000|2025-11-13 15:54:30|72.1|71.1|72.11|71.11|72.11|71.11|72.1|71.1|0
1763049290000|2025-11-13 15:54:50|72.1|71.1|72.1|71.1|72.11|71.11|72.1|71.1|0
1763049320000|2025-11-13 15:55:20|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1763049370000|2025-11-13 15:56:10|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1763049390000|2025-11-13 15:56:30|72.13|71.13|72.13|71.13|72.13|71.13|72.12|71.12|0
1763049400000|2025-11-13 15:56:40|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1763049410000|2025-11-13 15:56:50|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1763049470000|2025-11-13 15:57:50|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763049510000|2025-11-13 15:58:30|72.12|71.12|72.12|71.12|72.13|71.13|72.12|71.12|0
1763049550000|2025-11-13 15:59:10|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1763049610000|2025-11-13 16:00:10|72.15|71.15|72.15|71.15|72.15|71.15|72.15|71.15|0
1763049670000|2025-11-13 16:01:10|72.14|71.14|72.16|71.16|72.16|71.16|72.14|71.14|0
1763049710000|2025-11-13 16:01:50|72.13|71.13|72.13|71.13|72.15|71.15|72.13|71.13|0
1763049810000|2025-11-13 16:03:30|72.12|71.12|72.13|71.13|72.13|71.13|72.12|71.12|0
1763049860000|2025-11-13 16:04:20|72.12|71.12|72.12|71.12|72.12|71.12|72.12|71.12|0
1763049880000|2025-11-13 16:04:40|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1763049920000|2025-11-13 16:05:20|72.09|71.09|72.1|71.1|72.1|71.1|72.09|71.09|0
1763049930000|2025-11-13 16:05:30|72.09|71.09|72.1|71.1|72.1|71.1|72.09|71.09|0
1763049970000|2025-11-13 16:06:10|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1763049980000|2025-11-13 16:06:20|72.11|71.11|72.07|71.07|72.11|71.11|72.07|71.07|0
1763049990000|2025-11-13 16:06:30|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1763050000000|2025-11-13 16:06:40|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1763050060000|2025-11-13 16:07:40|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1763050070000|2025-11-13 16:07:50|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1763050080000|2025-11-13 16:08:00|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1763050120000|2025-11-13 16:08:40|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1763050130000|2025-11-13 16:08:50|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1763050170000|2025-11-13 16:09:30|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1763050190000|2025-11-13 16:09:50|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1763050250000|2025-11-13 16:10:50|71.89|70.89|71.89|70.89|71.92|70.92|71.89|70.89|0
1763050260000|2025-11-13 16:11:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1763050280000|2025-11-13 16:11:20|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1763050290000|2025-11-13 16:11:30|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1763050350000|2025-11-13 16:12:30|71.87|70.87|71.88|70.88|71.88|70.88|71.87|70.87|0
1763050380000|2025-11-13 16:13:00|71.81|70.81|71.85|70.85|71.85|70.85|71.81|70.81|0
1763050390000|2025-11-13 16:13:10|71.84|70.84|71.85|70.85|71.85|70.85|71.84|70.84|0
1763050410000|2025-11-13 16:13:30|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1763050420000|2025-11-13 16:13:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1763050440000|2025-11-13 16:14:00|71.74|70.74|71.75|70.75|71.75|70.75|71.74|70.74|0
1763050450000|2025-11-13 16:14:10|71.74|70.74|71.75|70.75|71.75|70.75|71.74|70.74|0
1763050460000|2025-11-13 16:14:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1763050530000|2025-11-13 16:15:30|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1763050590000|2025-11-13 16:16:30|71.76|70.76|71.75|70.75|71.76|70.76|71.75|70.75|0
1763050600000|2025-11-13 16:16:40|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1763050610000|2025-11-13 16:16:50|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1763050630000|2025-11-13 16:17:10|71.74|70.74|71.67|70.67|71.75|70.75|71.67|70.67|0
1763050640000|2025-11-13 16:17:20|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1763050660000|2025-11-13 16:17:40|71.69|70.69|71.66|70.66|71.69|70.69|71.66|70.66|0
1763050680000|2025-11-13 16:18:00|71.57|70.57|71.49|70.49|71.57|70.57|71.49|70.49|0
1763050750000|2025-11-13 16:19:10|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1763050800000|2025-11-13 16:20:00|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1763050820000|2025-11-13 16:20:20|71.47|70.47|71.45|70.45|71.47|70.47|71.45|70.45|0
1763050910000|2025-11-13 16:21:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1763050980000|2025-11-13 16:23:00|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1763051000000|2025-11-13 16:23:20|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1763051060000|2025-11-13 16:24:20|71.52|70.52|71.51|70.51|71.52|70.52|71.46|70.46|0
1763051070000|2025-11-13 16:24:30|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1763051120000|2025-11-13 16:25:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1763051130000|2025-11-13 16:25:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1763051150000|2025-11-13 16:25:50|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1763051270000|2025-11-13 16:27:50|71.59|70.59|71.6|70.6|71.6|70.6|71.59|70.59|0
1763051290000|2025-11-13 16:28:10|71.59|70.59|71.6|70.6|71.6|70.6|71.59|70.59|0
1763051300000|2025-11-13 16:28:20|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1763051320000|2025-11-13 16:28:40|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1763051330000|2025-11-13 16:28:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1763051360000|2025-11-13 16:29:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1763051370000|2025-11-13 16:29:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1763051380000|2025-11-13 16:29:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1763051390000|2025-11-13 16:29:50|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1763051410000|2025-11-13 16:30:10|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1763051430000|2025-11-13 16:30:30|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1763051450000|2025-11-13 16:30:50|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1763051460000|2025-11-13 16:31:00|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1763051470000|2025-11-13 16:31:10|71.68|70.68|71.68|70.68|71.68|70.68|71.66|70.66|0
1763051550000|2025-11-13 16:32:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1763051590000|2025-11-13 16:33:10|71.68|70.68|71.68|70.68|71.69|70.69|71.68|70.68|0
1763051600000|2025-11-13 16:33:20|71.69|70.69|71.69|70.69|71.69|70.69|71.68|70.68|0
1763051630000|2025-11-13 16:33:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1763051650000|2025-11-13 16:34:10|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1763051660000|2025-11-13 16:34:20|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1763051790000|2025-11-13 16:36:30|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1763051890000|2025-11-13 16:38:10|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1763051910000|2025-11-13 16:38:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1763051960000|2025-11-13 16:39:20|71.61|70.61|71.6|70.6|71.61|70.61|71.6|70.6|0
1763051970000|2025-11-13 16:39:30|71.59|70.59|71.6|70.6|71.6|70.6|71.59|70.59|0
1763051980000|2025-11-13 16:39:40|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1763052020000|2025-11-13 16:40:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1763052030000|2025-11-13 16:40:30|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1763052050000|2025-11-13 16:40:50|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1763052060000|2025-11-13 16:41:00|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1763052090000|2025-11-13 16:41:30|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1763052100000|2025-11-13 16:41:40|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1763052270000|2025-11-13 16:44:30|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1763052280000|2025-11-13 16:44:40|71.57|70.57|71.56|70.56|71.57|70.57|71.56|70.56|0
1763052310000|2025-11-13 16:45:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1763052320000|2025-11-13 16:45:20|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1763052330000|2025-11-13 16:45:30|71.4|70.4|71.39|70.39|71.4|70.4|71.39|70.39|0
1763052340000|2025-11-13 16:45:40|71.4|70.4|71.4|70.4|71.4|70.4|71.39|70.39|0
1763052350000|2025-11-13 16:45:50|71.39|70.39|71.39|70.39|71.4|70.4|71.39|70.39|0
1763052400000|2025-11-13 16:46:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1763052410000|2025-11-13 16:46:50|71.39|70.39|71.39|70.39|71.4|70.4|71.39|70.39|0
1763052420000|2025-11-13 16:47:00|71.36|70.36|71.36|70.36|71.39|70.39|71.36|70.36|0
1763052430000|2025-11-13 16:47:10|71.41|70.41|71.36|70.36|71.41|70.41|71.36|70.36|0
1763052520000|2025-11-13 16:48:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1763052530000|2025-11-13 16:48:50|71.42|70.42|71.41|70.41|71.42|70.42|71.41|70.41|0
1763052560000|2025-11-13 16:49:20|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1763052570000|2025-11-13 16:49:30|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1763052600000|2025-11-13 16:50:00|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1763052610000|2025-11-13 16:50:10|71.46|70.46|71.52|70.52|71.52|70.52|71.46|70.46|0
1763052670000|2025-11-13 16:51:10|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1763052680000|2025-11-13 16:51:20|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1763052690000|2025-11-13 16:51:30|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1763052710000|2025-11-13 16:51:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1763052790000|2025-11-13 16:53:10|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1763052810000|2025-11-13 16:53:30|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1763052880000|2025-11-13 16:54:40|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1763052900000|2025-11-13 16:55:00|71.55|70.55|71.54|70.54|71.55|70.55|71.54|70.54|0
1763052950000|2025-11-13 16:55:50|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1763053010000|2025-11-13 16:56:50|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1763053030000|2025-11-13 16:57:10|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1763053050000|2025-11-13 16:57:30|71.42|70.42|71.41|70.41|71.42|70.42|71.41|70.41|0
1763053060000|2025-11-13 16:57:40|71.42|70.42|71.42|70.42|71.42|70.42|71.41|70.41|0
1763053090000|2025-11-13 16:58:10|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1763053110000|2025-11-13 16:58:30|71.31|70.31|71.32|70.32|71.32|70.32|71.31|70.31|0
1763053180000|2025-11-13 16:59:40|71.33|70.33|71.35|70.35|71.35|70.35|71.33|70.33|0
1763053200000|2025-11-13 17:00:00|71.34|70.34|71.35|70.35|71.35|70.35|71.34|70.34|0
1763053250000|2025-11-13 17:00:50|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1763053290000|2025-11-13 17:01:30|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1763053360000|2025-11-13 17:02:40|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1763053380000|2025-11-13 17:03:00|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1763053430000|2025-11-13 17:03:50|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763053440000|2025-11-13 17:04:00|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1763053450000|2025-11-13 17:04:10|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1763053520000|2025-11-13 17:05:20|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1763053530000|2025-11-13 17:05:30|71.22|70.22|71.23|70.23|71.23|70.23|71.22|70.22|0
1763053600000|2025-11-13 17:06:40|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763053610000|2025-11-13 17:06:50|71.26|70.26|71.27|70.27|71.27|70.27|71.26|70.26|0
1763053630000|2025-11-13 17:07:10|71.26|70.26|71.27|70.27|71.27|70.27|71.26|70.26|0
1763053660000|2025-11-13 17:07:40|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1763053680000|2025-11-13 17:08:00|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1763053690000|2025-11-13 17:08:10|71.27|70.27|71.28|70.28|71.28|70.28|71.27|70.27|0
1763053700000|2025-11-13 17:08:20|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763053730000|2025-11-13 17:08:50|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1763053750000|2025-11-13 17:09:10|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763053760000|2025-11-13 17:09:20|71.29|70.29|71.27|70.27|71.29|70.29|71.27|70.27|0
1763053880000|2025-11-13 17:11:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1763053960000|2025-11-13 17:12:40|71.25|70.25|71.25|70.25|71.3|70.3|71.25|70.25|0
1763053990000|2025-11-13 17:13:10|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1763054170000|2025-11-13 17:16:10|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1763054200000|2025-11-13 17:16:40|71.24|70.24|71.23|70.23|71.24|70.24|71.23|70.23|0
1763054210000|2025-11-13 17:16:50|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1763054330000|2025-11-13 17:18:50|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763054370000|2025-11-13 17:19:30|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1763054440000|2025-11-13 17:20:40|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1763054450000|2025-11-13 17:20:50|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1763054470000|2025-11-13 17:21:10|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1763054480000|2025-11-13 17:21:20|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1763054500000|2025-11-13 17:21:40|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1763054530000|2025-11-13 17:22:10|71.31|70.31|71.31|70.31|71.31|70.31|71.25|70.25|0
1763054550000|2025-11-13 17:22:30|71.32|70.32|71.35|70.35|71.35|70.35|71.31|70.31|0
1763054560000|2025-11-13 17:22:40|71.34|70.34|71.34|70.34|71.35|70.35|71.34|70.34|0
1763054580000|2025-11-13 17:23:00|71.35|70.35|71.34|70.34|71.35|70.35|71.34|70.34|0
1763054590000|2025-11-13 17:23:10|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1763054600000|2025-11-13 17:23:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1763054640000|2025-11-13 17:24:00|71.31|70.31|71.31|70.31|71.32|70.32|71.31|70.31|0
1763054680000|2025-11-13 17:24:40|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1763054690000|2025-11-13 17:24:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1763054700000|2025-11-13 17:25:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1763054710000|2025-11-13 17:25:10|71.37|70.37|71.37|70.37|71.38|70.38|71.37|70.37|0
1763054730000|2025-11-13 17:25:30|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1763054780000|2025-11-13 17:26:20|71.41|70.41|71.41|70.41|71.41|70.41|71.4|70.4|0
1763054790000|2025-11-13 17:26:30|71.4|70.4|71.4|70.4|71.41|70.41|71.4|70.4|0
1763054800000|2025-11-13 17:26:40|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1763054810000|2025-11-13 17:26:50|71.4|70.4|71.41|70.41|71.41|70.41|71.4|70.4|0
1763054820000|2025-11-13 17:27:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1763054870000|2025-11-13 17:27:50|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1763055050000|2025-11-13 17:30:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1763055200000|2025-11-13 17:33:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1763055240000|2025-11-13 17:34:00|71.38|70.38|71.38|70.38|71.38|70.38|71.37|70.37|0
1763055250000|2025-11-13 17:34:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1763055280000|2025-11-13 17:34:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1763055340000|2025-11-13 17:35:40|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1763055370000|2025-11-13 17:36:10|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055380000|2025-11-13 17:36:20|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055390000|2025-11-13 17:36:30|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055400000|2025-11-13 17:36:40|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055410000|2025-11-13 17:36:50|71.42|70.42|71.42|70.42|71.43|70.43|71.42|70.42|0
1763055430000|2025-11-13 17:37:10|71.43|70.43|71.42|70.42|71.43|70.43|71.42|70.42|0
1763055460000|2025-11-13 17:37:40|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1763055470000|2025-11-13 17:37:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1763055480000|2025-11-13 17:38:00|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1763055500000|2025-11-13 17:38:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1763055510000|2025-11-13 17:38:30|71.39|70.39|71.38|70.38|71.39|70.39|71.38|70.38|0
1763055520000|2025-11-13 17:38:40|71.39|70.39|71.42|70.42|71.42|70.42|71.39|70.39|0
1763055540000|2025-11-13 17:39:00|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1763055550000|2025-11-13 17:39:10|71.42|70.42|71.41|70.41|71.42|70.42|71.41|70.41|0
1763055610000|2025-11-13 17:40:10|71.42|70.42|71.41|70.41|71.42|70.42|71.41|70.41|0
1763055690000|2025-11-13 17:41:30|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1763055700000|2025-11-13 17:41:40|71.41|70.41|71.4|70.4|71.41|70.41|71.4|70.4|0
1763055710000|2025-11-13 17:41:50|71.43|70.43|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055720000|2025-11-13 17:42:00|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055750000|2025-11-13 17:42:30|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1763055760000|2025-11-13 17:42:40|71.43|70.43|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055830000|2025-11-13 17:43:50|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1763055860000|2025-11-13 17:44:20|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1763055900000|2025-11-13 17:45:00|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1763055910000|2025-11-13 17:45:10|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1763055970000|2025-11-13 17:46:10|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1763056030000|2025-11-13 17:47:10|71.24|70.24|71.24|70.24|71.24|70.24|71.24|70.24|0
1763056060000|2025-11-13 17:47:40|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1763056090000|2025-11-13 17:48:10|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1763056140000|2025-11-13 17:49:00|71.22|70.22|71.21|70.21|71.22|70.22|71.21|70.21|0
1763056180000|2025-11-13 17:49:40|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1763056190000|2025-11-13 17:49:50|71.21|70.21|71.21|70.21|71.22|70.22|71.21|70.21|0
1763056200000|2025-11-13 17:50:00|71.22|70.22|71.21|70.21|71.22|70.22|71.21|70.21|0
1763056220000|2025-11-13 17:50:20|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1763056230000|2025-11-13 17:50:30|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1763056240000|2025-11-13 17:50:40|71.23|70.23|71.24|70.24|71.24|70.24|71.23|70.23|0
1763056250000|2025-11-13 17:50:50|71.23|70.23|71.24|70.24|71.24|70.24|71.23|70.23|0
1763056260000|2025-11-13 17:51:00|71.23|70.23|71.2|70.2|71.23|70.23|71.2|70.2|0
1763056350000|2025-11-13 17:52:30|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1763056430000|2025-11-13 17:53:50|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1763056550000|2025-11-13 17:55:50|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1763056560000|2025-11-13 17:56:00|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1763056600000|2025-11-13 17:56:40|71.22|70.22|71.21|70.21|71.22|70.22|71.21|70.21|0
1763056620000|2025-11-13 17:57:00|71.17|70.17|71.16|70.16|71.17|70.17|71.16|70.16|0
1763056770000|2025-11-13 17:59:30|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1763056810000|2025-11-13 18:00:10|71.19|70.19|71.18|70.18|71.19|70.19|71.18|70.18|0
1763056820000|2025-11-13 18:00:20|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1763056860000|2025-11-13 18:01:00|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1763056900000|2025-11-13 18:01:40|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1763056990000|2025-11-13 18:03:10|71.24|70.24|71.23|70.23|71.24|70.24|71.23|70.23|0
1763057000000|2025-11-13 18:03:20|71.24|70.24|71.23|70.23|71.24|70.24|71.23|70.23|0
1763057070000|2025-11-13 18:04:30|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1763057080000|2025-11-13 18:04:40|70.96|69.96|70.95|69.95|70.96|69.96|70.95|69.95|0
1763057110000|2025-11-13 18:05:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1763057170000|2025-11-13 18:06:10|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1763057190000|2025-11-13 18:06:30|71.01|70.01|70.96|69.96|71.01|70.01|70.96|69.96|0
1763057200000|2025-11-13 18:06:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1763057220000|2025-11-13 18:07:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1763057230000|2025-11-13 18:07:10|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1763057260000|2025-11-13 18:07:40|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1763057280000|2025-11-13 18:08:00|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1763057320000|2025-11-13 18:08:40|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1763057330000|2025-11-13 18:08:50|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1763057370000|2025-11-13 18:09:30|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1763057380000|2025-11-13 18:09:40|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1763057400000|2025-11-13 18:10:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1763057430000|2025-11-13 18:10:30|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1763057470000|2025-11-13 18:11:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1763057500000|2025-11-13 18:11:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1763057510000|2025-11-13 18:11:50|71|70|71|70|71|70|71|70|0
1763057520000|2025-11-13 18:12:00|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1763057550000|2025-11-13 18:12:30|71|70|71|70|71|70|71|70|0
1763057560000|2025-11-13 18:12:40|71.01|70.01|71.01|70.01|71.01|70.01|71|70|0
1763057570000|2025-11-13 18:12:50|71|70|71.01|70.01|71.01|70.01|71|70|0
1763057600000|2025-11-13 18:13:20|70.98|69.98|71.01|70.01|71.01|70.01|70.98|69.98|0
1763057650000|2025-11-13 18:14:10|71|70|71|70|71|70|71|70|0
1763057660000|2025-11-13 18:14:20|71.01|70.01|71|70|71.01|70.01|71|70|0
1763057670000|2025-11-13 18:14:30|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1763057680000|2025-11-13 18:14:40|71|70|71.01|70.01|71.01|70.01|71|70|0
1763057690000|2025-11-13 18:14:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1763057720000|2025-11-13 18:15:20|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1763057730000|2025-11-13 18:15:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1763057770000|2025-11-13 18:16:10|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1763057820000|2025-11-13 18:17:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1763057880000|2025-11-13 18:18:00|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1763057890000|2025-11-13 18:18:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1763057930000|2025-11-13 18:18:50|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1763057940000|2025-11-13 18:19:00|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1763057950000|2025-11-13 18:19:10|70.8|69.8|70.73|69.73|70.8|69.8|70.73|69.73|0
1763057960000|2025-11-13 18:19:20|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1763057970000|2025-11-13 18:19:30|70.76|69.76|70.77|69.77|70.77|69.77|70.76|69.76|0
1763058010000|2025-11-13 18:20:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1763058040000|2025-11-13 18:20:40|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1763058050000|2025-11-13 18:20:50|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1763058070000|2025-11-13 18:21:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1763058080000|2025-11-13 18:21:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1763058090000|2025-11-13 18:21:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1763058100000|2025-11-13 18:21:40|70.68|69.68|70.69|69.69|70.7|69.7|70.68|69.68|0
1763058110000|2025-11-13 18:21:50|70.66|69.66|70.62|69.62|70.66|69.66|70.62|69.62|0
1763058250000|2025-11-13 18:24:10|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1763058270000|2025-11-13 18:24:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1763058300000|2025-11-13 18:25:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1763058310000|2025-11-13 18:25:10|70.63|69.63|70.66|69.66|70.66|69.66|70.63|69.63|0
1763058320000|2025-11-13 18:25:20|70.65|69.65|70.66|69.66|70.66|69.66|70.65|69.65|0
1763058350000|2025-11-13 18:25:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1763058360000|2025-11-13 18:26:00|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1763058370000|2025-11-13 18:26:10|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1763058390000|2025-11-13 18:26:30|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1763058400000|2025-11-13 18:26:40|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1763058420000|2025-11-13 18:27:00|70.65|69.65|70.64|69.64|70.65|69.65|70.64|69.64|0
1763058430000|2025-11-13 18:27:10|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1763058490000|2025-11-13 18:28:10|70.64|69.64|70.64|69.64|70.67|69.67|70.64|69.64|0
1763058510000|2025-11-13 18:28:30|70.63|69.63|70.61|69.61|70.63|69.63|70.61|69.61|0
1763058520000|2025-11-13 18:28:40|70.62|69.62|70.55|69.55|70.62|69.62|70.55|69.55|0
1763058530000|2025-11-13 18:28:50|70.54|69.54|70.52|69.52|70.54|69.54|70.52|69.52|0
1763058540000|2025-11-13 18:29:00|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1763058580000|2025-11-13 18:29:40|70.55|69.55|70.62|69.62|70.62|69.62|70.55|69.55|0
1763058590000|2025-11-13 18:29:50|70.61|69.61|70.62|69.62|70.62|69.62|70.61|69.61|0
1763058650000|2025-11-13 18:30:50|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1763058660000|2025-11-13 18:31:00|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1763058670000|2025-11-13 18:31:10|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1763058690000|2025-11-13 18:31:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1763058740000|2025-11-13 18:32:20|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1763058760000|2025-11-13 18:32:40|70.56|69.56|70.57|69.57|70.57|69.57|70.56|69.56|0
1763058770000|2025-11-13 18:32:50|70.59|69.59|70.59|69.59|70.59|69.59|70.57|69.57|0
1763058870000|2025-11-13 18:34:30|70.58|69.58|70.57|69.57|70.59|69.59|70.57|69.57|0
1763058880000|2025-11-13 18:34:40|70.58|69.58|70.57|69.57|70.58|69.58|70.57|69.57|0
1763058930000|2025-11-13 18:35:30|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1763058990000|2025-11-13 18:36:30|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1763059020000|2025-11-13 18:37:00|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1763059030000|2025-11-13 18:37:10|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1763059070000|2025-11-13 18:37:50|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1763059120000|2025-11-13 18:38:40|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1763059180000|2025-11-13 18:39:40|70.55|69.55|70.55|69.55|70.55|69.55|70.5|69.5|0
1763059190000|2025-11-13 18:39:50|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1763059200000|2025-11-13 18:40:00|70.4|69.4|70.4|69.4|70.5|69.5|70.4|69.4|0
1763059210000|2025-11-13 18:40:10|70.41|69.41|70.4|69.4|70.41|69.41|70.4|69.4|0
1763059220000|2025-11-13 18:40:20|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1763059270000|2025-11-13 18:41:10|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1763059280000|2025-11-13 18:41:20|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1763059300000|2025-11-13 18:41:40|70.34|69.34|70.35|69.35|70.35|69.35|70.34|69.34|0
1763059370000|2025-11-13 18:42:50|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1763059380000|2025-11-13 18:43:00|70.35|69.35|70.34|69.34|70.35|69.35|70.34|69.34|0
1763059390000|2025-11-13 18:43:10|70.28|69.28|70.28|69.28|70.29|69.29|70.28|69.28|0
1763059400000|2025-11-13 18:43:20|70.29|69.29|70.27|69.27|70.29|69.29|70.27|69.27|0
1763059430000|2025-11-13 18:43:50|70.21|69.21|70.22|69.22|70.23|69.23|70.21|69.21|0
1763059440000|2025-11-13 18:44:00|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1763059450000|2025-11-13 18:44:10|70.22|69.22|70.15|69.15|70.22|69.22|70.15|69.15|0
1763059470000|2025-11-13 18:44:30|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1763059480000|2025-11-13 18:44:40|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1763059510000|2025-11-13 18:45:10|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1763059520000|2025-11-13 18:45:20|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1763059540000|2025-11-13 18:45:40|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1763059570000|2025-11-13 18:46:10|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1763059610000|2025-11-13 18:46:50|70.25|69.25|70.25|69.25|70.26|69.26|70.25|69.25|0
1763059660000|2025-11-13 18:47:40|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1763059670000|2025-11-13 18:47:50|70.25|69.25|70.25|69.25|70.25|69.25|70.24|69.24|0
1763059700000|2025-11-13 18:48:20|70.26|69.26|70.26|69.26|70.26|69.26|70.25|69.25|0
1763059710000|2025-11-13 18:48:30|70.25|69.25|70.26|69.26|70.26|69.26|70.25|69.25|0
1763059720000|2025-11-13 18:48:40|70.28|69.28|70.28|69.28|70.28|69.28|70.26|69.26|0
1763059770000|2025-11-13 18:49:30|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1763059790000|2025-11-13 18:49:50|70.3|69.3|70.26|69.26|70.3|69.3|70.26|69.26|0
1763059810000|2025-11-13 18:50:10|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1763059820000|2025-11-13 18:50:20|70.25|69.25|70.24|69.24|70.25|69.25|70.24|69.24|0
1763059830000|2025-11-13 18:50:30|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1763059840000|2025-11-13 18:50:40|70.26|69.26|70.25|69.25|70.26|69.26|70.25|69.25|0
1763059850000|2025-11-13 18:50:50|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1763059870000|2025-11-13 18:51:10|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1763059880000|2025-11-13 18:51:20|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1763059900000|2025-11-13 18:51:40|70.3|69.3|70.26|69.26|70.3|69.3|70.26|69.26|0
1763059910000|2025-11-13 18:51:50|70.29|69.29|70.26|69.26|70.29|69.29|70.26|69.26|0
1763059920000|2025-11-13 18:52:00|70.27|69.27|70.26|69.26|70.27|69.27|70.26|69.26|0
1763059930000|2025-11-13 18:52:10|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1763059970000|2025-11-13 18:52:50|70.17|69.17|70.23|69.23|70.23|69.23|70.17|69.17|0
1763059980000|2025-11-13 18:53:00|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1763059990000|2025-11-13 18:53:10|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1763060010000|2025-11-13 18:53:30|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1763060020000|2025-11-13 18:53:40|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1763060030000|2025-11-13 18:53:50|70.18|69.18|70.18|69.18|70.2|69.2|70.18|69.18|0
1763060050000|2025-11-13 18:54:10|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1763060100000|2025-11-13 18:55:00|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1763060110000|2025-11-13 18:55:10|70.17|69.17|70.17|69.17|70.2|69.2|70.17|69.17|0
1763060160000|2025-11-13 18:56:00|70.2|69.2|70.17|69.17|70.2|69.2|70.17|69.17|0
1763060170000|2025-11-13 18:56:10|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1763060200000|2025-11-13 18:56:40|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1763060250000|2025-11-13 18:57:30|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1763060260000|2025-11-13 18:57:40|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1763060290000|2025-11-13 18:58:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1763060310000|2025-11-13 18:58:30|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1763060410000|2025-11-13 19:00:10|70.28|69.28|70.26|69.26|70.28|69.28|70.26|69.26|0
1763060420000|2025-11-13 19:00:20|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1763060470000|2025-11-13 19:01:10|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1763060480000|2025-11-13 19:01:20|70.34|69.34|70.37|69.37|70.37|69.37|70.34|69.34|0
1763060490000|2025-11-13 19:01:30|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1763060500000|2025-11-13 19:01:40|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1763060520000|2025-11-13 19:02:00|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1763060530000|2025-11-13 19:02:10|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1763060540000|2025-11-13 19:02:20|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1763060570000|2025-11-13 19:02:50|70.45|69.45|70.48|69.48|70.48|69.48|70.45|69.45|0
1763060620000|2025-11-13 19:03:40|70.45|69.45|70.51|69.51|70.51|69.51|70.45|69.45|0
1763060650000|2025-11-13 19:04:10|70.48|69.48|70.51|69.51|70.51|69.51|70.48|69.48|0
1763060670000|2025-11-13 19:04:30|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1763060700000|2025-11-13 19:05:00|70.52|69.52|70.52|69.52|70.52|69.52|70.52|69.52|0
1763060710000|2025-11-13 19:05:10|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1763060740000|2025-11-13 19:05:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1763060780000|2025-11-13 19:06:20|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1763060800000|2025-11-13 19:06:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1763060830000|2025-11-13 19:07:10|70.59|69.59|70.59|69.59|70.59|69.59|70.58|69.58|0
1763060870000|2025-11-13 19:07:50|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1763060890000|2025-11-13 19:08:10|70.59|69.59|70.59|69.59|70.59|69.59|70.54|69.54|0
1763060920000|2025-11-13 19:08:40|70.5|69.5|70.49|69.49|70.54|69.54|70.49|69.49|0
1763060950000|2025-11-13 19:09:10|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763060970000|2025-11-13 19:09:30|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1763060980000|2025-11-13 19:09:40|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763061000000|2025-11-13 19:10:00|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1763061050000|2025-11-13 19:10:50|70.48|69.48|70.49|69.49|70.49|69.49|70.48|69.48|0
1763061060000|2025-11-13 19:11:00|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763061070000|2025-11-13 19:11:10|70.49|69.49|70.48|69.48|70.49|69.49|70.48|69.48|0
1763061080000|2025-11-13 19:11:20|70.49|69.49|70.48|69.48|70.49|69.49|70.48|69.48|0
1763061130000|2025-11-13 19:12:10|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1763061140000|2025-11-13 19:12:20|70.45|69.45|70.46|69.46|70.46|69.46|70.45|69.45|0
1763061170000|2025-11-13 19:12:50|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1763061180000|2025-11-13 19:13:00|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1763061190000|2025-11-13 19:13:10|70.43|69.43|70.45|69.45|70.45|69.45|70.42|69.42|0
1763061200000|2025-11-13 19:13:20|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1763061210000|2025-11-13 19:13:30|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1763061390000|2025-11-13 19:16:30|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763061470000|2025-11-13 19:17:50|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1763061520000|2025-11-13 19:18:40|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1763061540000|2025-11-13 19:19:00|70.46|69.46|70.46|69.46|70.46|69.46|70.44|69.44|0
1763061550000|2025-11-13 19:19:10|70.41|69.41|70.43|69.43|70.43|69.43|70.41|69.41|0
1763061560000|2025-11-13 19:19:20|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1763061570000|2025-11-13 19:19:30|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1763061610000|2025-11-13 19:20:10|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1763061650000|2025-11-13 19:20:50|70.43|69.43|70.43|69.43|70.43|69.43|70.4|69.4|0
1763061730000|2025-11-13 19:22:10|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1763061790000|2025-11-13 19:23:10|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1763061800000|2025-11-13 19:23:20|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1763061810000|2025-11-13 19:23:30|70.41|69.41|70.41|69.41|70.41|69.41|70.41|69.41|0
1763061820000|2025-11-13 19:23:40|70.42|69.42|70.45|69.45|70.45|69.45|70.42|69.42|0
1763061910000|2025-11-13 19:25:10|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1763061920000|2025-11-13 19:25:20|70.47|69.47|70.45|69.45|70.47|69.47|70.45|69.45|0
1763061940000|2025-11-13 19:25:40|70.43|69.43|70.48|69.48|70.48|69.48|70.43|69.43|0
1763061950000|2025-11-13 19:25:50|70.49|69.49|70.48|69.48|70.49|69.49|70.48|69.48|0
1763061960000|2025-11-13 19:26:00|70.49|69.49|70.49|69.49|70.5|69.5|70.49|69.49|0
1763061970000|2025-11-13 19:26:10|70.5|69.5|70.49|69.49|70.5|69.5|70.49|69.49|0
1763061980000|2025-11-13 19:26:20|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1763062010000|2025-11-13 19:26:50|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1763062040000|2025-11-13 19:27:20|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1763062050000|2025-11-13 19:27:30|70.49|69.49|70.5|69.5|70.5|69.5|70.49|69.49|0
1763062060000|2025-11-13 19:27:40|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763062070000|2025-11-13 19:27:50|70.49|69.49|70.48|69.48|70.49|69.49|70.48|69.48|0
1763062080000|2025-11-13 19:28:00|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1763062090000|2025-11-13 19:28:10|70.51|69.51|70.51|69.51|70.51|69.51|70.51|69.51|0
1763062170000|2025-11-13 19:29:30|70.57|69.57|70.58|69.58|70.58|69.58|70.51|69.51|0
1763062210000|2025-11-13 19:30:10|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1763062250000|2025-11-13 19:30:50|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1763062290000|2025-11-13 19:31:30|70.54|69.54|70.54|69.54|70.55|69.55|70.54|69.54|0
1763062320000|2025-11-13 19:32:00|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1763062420000|2025-11-13 19:33:40|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1763062440000|2025-11-13 19:34:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1763062450000|2025-11-13 19:34:10|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1763062470000|2025-11-13 19:34:30|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1763062530000|2025-11-13 19:35:30|70.53|69.53|70.52|69.52|70.53|69.53|70.52|69.52|0
1763062550000|2025-11-13 19:35:50|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1763062560000|2025-11-13 19:36:00|70.52|69.52|70.53|69.53|70.53|69.53|70.52|69.52|0
1763062690000|2025-11-13 19:38:10|70.52|69.52|70.52|69.52|70.53|69.53|70.52|69.52|0
1763062780000|2025-11-13 19:39:40|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1763062790000|2025-11-13 19:39:50|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1763062820000|2025-11-13 19:40:20|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1763062840000|2025-11-13 19:40:40|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1763062850000|2025-11-13 19:40:50|70.49|69.49|70.49|69.49|70.49|69.49|70.49|69.49|0
1763062870000|2025-11-13 19:41:10|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1763062930000|2025-11-13 19:42:10|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1763062980000|2025-11-13 19:43:00|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1763062990000|2025-11-13 19:43:10|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1763063080000|2025-11-13 19:44:40|70.44|69.44|70.45|69.45|70.45|69.45|70.44|69.44|0
1763063090000|2025-11-13 19:44:50|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763063180000|2025-11-13 19:46:20|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1763063190000|2025-11-13 19:46:30|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1763063200000|2025-11-13 19:46:40|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1763063210000|2025-11-13 19:46:50|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1763063220000|2025-11-13 19:47:00|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1763063240000|2025-11-13 19:47:20|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1763063250000|2025-11-13 19:47:30|70.39|69.39|70.38|69.38|70.39|69.39|70.38|69.38|0
1763063260000|2025-11-13 19:47:40|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1763063270000|2025-11-13 19:47:50|70.4|69.4|70.39|69.39|70.4|69.4|70.39|69.39|0
1763063280000|2025-11-13 19:48:00|70.4|69.4|70.39|69.39|70.4|69.4|70.39|69.39|0
1763063290000|2025-11-13 19:48:10|70.4|69.4|70.39|69.39|70.4|69.4|70.39|69.39|0
1763063300000|2025-11-13 19:48:20|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1763063320000|2025-11-13 19:48:40|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1763063330000|2025-11-13 19:48:50|70.36|69.36|70.33|69.33|70.36|69.36|70.33|69.33|0
1763063370000|2025-11-13 19:49:30|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1763063400000|2025-11-13 19:50:00|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1763063420000|2025-11-13 19:50:20|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1763063430000|2025-11-13 19:50:30|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1763063480000|2025-11-13 19:51:20|70.36|69.36|70.36|69.36|70.36|69.36|70.33|69.33|0
1763063540000|2025-11-13 19:52:20|70.37|69.37|70.35|69.35|70.37|69.37|70.35|69.35|0
1763063560000|2025-11-13 19:52:40|70.36|69.36|70.35|69.35|70.36|69.36|70.35|69.35|0
1763063570000|2025-11-13 19:52:50|70.36|69.36|70.36|69.36|70.36|69.36|70.36|69.36|0
1763063610000|2025-11-13 19:53:30|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1763063620000|2025-11-13 19:53:40|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1763063630000|2025-11-13 19:53:50|70.29|69.29|70.34|69.34|70.34|69.34|70.29|69.29|0
1763063700000|2025-11-13 19:55:00|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1763063710000|2025-11-13 19:55:10|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1763063720000|2025-11-13 19:55:20|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1763063730000|2025-11-13 19:55:30|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1763063800000|2025-11-13 19:56:40|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1763063830000|2025-11-13 19:57:10|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1763130790000|2025-11-14 14:33:10|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1763130810000|2025-11-14 14:33:30|67.45|66.45|67.39|66.39|67.45|66.45|67.39|66.39|0
1763130820000|2025-11-14 14:33:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1763130830000|2025-11-14 14:33:50|67.35|66.35|67.53|66.53|67.53|66.53|67.35|66.35|0
1763130840000|2025-11-14 14:34:00|67.52|66.52|67.54|66.54|67.54|66.54|67.52|66.52|0
1763130860000|2025-11-14 14:34:20|67.48|66.48|67.48|66.48|67.54|66.54|67.48|66.48|0
1763130870000|2025-11-14 14:34:30|67.47|66.47|67.41|66.41|67.47|66.47|67.41|66.41|0
1763130880000|2025-11-14 14:34:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1763130890000|2025-11-14 14:34:50|67.3|66.3|67.39|66.39|67.39|66.39|67.3|66.3|0
1763130900000|2025-11-14 14:35:00|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1763130910000|2025-11-14 14:35:10|67.43|66.43|67.43|66.43|67.43|66.43|67.4|66.4|0
1763130920000|2025-11-14 14:35:20|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1763130930000|2025-11-14 14:35:30|67.43|66.43|67.43|66.43|67.43|66.43|67.4|66.4|0
1763130970000|2025-11-14 14:36:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1763130980000|2025-11-14 14:36:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763130990000|2025-11-14 14:36:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1763131000000|2025-11-14 14:36:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763131010000|2025-11-14 14:36:50|67.86|66.86|67.86|66.86|67.86|66.86|67.85|66.85|0
1763131020000|2025-11-14 14:37:00|67.85|66.85|67.82|66.82|67.86|66.86|67.82|66.82|0
1763131030000|2025-11-14 14:37:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763131040000|2025-11-14 14:37:20|67.71|66.71|67.71|66.71|67.84|66.84|67.71|66.71|0
1763131060000|2025-11-14 14:37:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763131070000|2025-11-14 14:37:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763131080000|2025-11-14 14:38:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1763131090000|2025-11-14 14:38:10|67.85|66.85|67.82|66.82|67.88|66.88|67.82|66.82|0
1763131100000|2025-11-14 14:38:20|67.8|66.8|67.78|66.78|67.8|66.8|67.78|66.78|0
1763131110000|2025-11-14 14:38:30|67.75|66.75|67.68|66.68|67.75|66.75|67.68|66.68|0
1763131120000|2025-11-14 14:38:40|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1763131130000|2025-11-14 14:38:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763131140000|2025-11-14 14:39:00|67.77|66.77|67.82|66.82|67.82|66.82|67.77|66.77|0
1763131150000|2025-11-14 14:39:10|67.84|66.84|67.86|66.86|67.86|66.86|67.84|66.84|0
1763131160000|2025-11-14 14:39:20|67.87|66.87|67.87|66.87|67.87|66.87|67.86|66.86|0
1763131180000|2025-11-14 14:39:40|67.9|66.9|67.9|66.9|67.9|66.9|67.87|66.87|0
1763131190000|2025-11-14 14:39:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763131210000|2025-11-14 14:40:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763131230000|2025-11-14 14:40:30|67.93|66.93|67.9|66.9|67.95|66.95|67.9|66.9|0
1763131240000|2025-11-14 14:40:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1763131250000|2025-11-14 14:40:50|67.92|66.92|67.84|66.84|67.93|66.93|67.84|66.84|0
1763131260000|2025-11-14 14:41:00|67.86|66.86|67.81|66.81|67.93|66.93|67.81|66.81|0
1763131270000|2025-11-14 14:41:10|67.77|66.77|67.71|66.71|67.77|66.77|67.71|66.71|0
1763131290000|2025-11-14 14:41:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763131300000|2025-11-14 14:41:40|67.77|66.77|67.7|66.7|67.77|66.77|67.7|66.7|0
1763131310000|2025-11-14 14:41:50|67.71|66.71|67.68|66.68|67.71|66.71|67.68|66.68|0
1763131340000|2025-11-14 14:42:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1763131370000|2025-11-14 14:42:50|67.62|66.62|67.6|66.6|67.63|66.63|67.6|66.6|0
1763131380000|2025-11-14 14:43:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1763131390000|2025-11-14 14:43:10|67.55|66.55|67.57|66.57|67.57|66.57|67.55|66.55|0
1763131410000|2025-11-14 14:43:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1763131420000|2025-11-14 14:43:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1763131430000|2025-11-14 14:43:50|67.52|66.52|67.52|66.52|67.52|66.52|67.51|66.51|0
1763131440000|2025-11-14 14:44:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1763131470000|2025-11-14 14:44:30|67.6|66.6|67.6|66.6|67.6|66.6|67.55|66.55|0
1763131480000|2025-11-14 14:44:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763131500000|2025-11-14 14:45:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1763131510000|2025-11-14 14:45:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763131520000|2025-11-14 14:45:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763131550000|2025-11-14 14:45:50|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1763131560000|2025-11-14 14:46:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1763131570000|2025-11-14 14:46:10|67.55|66.55|67.41|66.41|67.59|66.59|67.41|66.41|0
1763131580000|2025-11-14 14:46:20|67.14|66.14|67.04|66.04|67.41|66.41|66.96|65.96|0
1763131590000|2025-11-14 14:46:30|66.91|65.91|66.77|65.77|66.91|65.91|66.77|65.77|0
1763131600000|2025-11-14 14:46:40|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1763131610000|2025-11-14 14:46:50|66.57|65.57|66.69|65.69|66.7|65.7|66.54|65.54|0
1763131620000|2025-11-14 14:47:00|66.7|65.7|66.7|65.7|66.7|65.7|66.69|65.69|0
1763131630000|2025-11-14 14:47:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1763131650000|2025-11-14 14:47:30|66.97|65.97|66.95|65.95|66.97|65.97|66.95|65.95|0
1763131670000|2025-11-14 14:47:50|67.13|66.13|67.13|66.13|67.13|66.13|66.95|65.95|0
1763131680000|2025-11-14 14:48:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1763131700000|2025-11-14 14:48:20|67.16|66.16|67.18|66.18|67.18|66.18|67.16|66.16|0
1763131710000|2025-11-14 14:48:30|67.14|66.14|67.24|66.24|67.24|66.24|67.14|66.14|0
1763131720000|2025-11-14 14:48:40|67.17|66.17|67.37|66.37|67.38|66.38|67.17|66.17|0
1763131730000|2025-11-14 14:48:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1763131740000|2025-11-14 14:49:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1763131750000|2025-11-14 14:49:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1763131760000|2025-11-14 14:49:20|67.36|66.36|67.38|66.38|67.38|66.38|67.36|66.36|0
1763131770000|2025-11-14 14:49:30|67.39|66.39|67.44|66.44|67.44|66.44|67.39|66.39|0
1763131780000|2025-11-14 14:49:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1763131790000|2025-11-14 14:49:50|67.49|66.49|67.5|66.5|67.51|66.51|67.47|66.47|0
1763131800000|2025-11-14 14:50:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1763131810000|2025-11-14 14:50:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1763131820000|2025-11-14 14:50:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763131830000|2025-11-14 14:50:30|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1763131840000|2025-11-14 14:50:40|67.47|66.47|67.5|66.5|67.5|66.5|67.47|66.47|0
1763131860000|2025-11-14 14:51:00|67.49|66.49|67.53|66.53|67.53|66.53|67.49|66.49|0
1763131870000|2025-11-14 14:51:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1763131880000|2025-11-14 14:51:20|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1763131900000|2025-11-14 14:51:40|67.51|66.51|67.49|66.49|67.51|66.51|67.49|66.49|0
1763131910000|2025-11-14 14:51:50|67.52|66.52|67.52|66.52|67.52|66.52|67.49|66.49|0
1763131950000|2025-11-14 14:52:30|67.45|66.45|67.4|66.4|67.52|66.52|67.4|66.4|0
1763131970000|2025-11-14 14:52:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1763131990000|2025-11-14 14:53:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1763132000000|2025-11-14 14:53:20|67.49|66.49|67.58|66.58|67.58|66.58|67.49|66.49|0
1763132040000|2025-11-14 14:54:00|67.53|66.53|67.58|66.58|67.58|66.58|67.53|66.53|0
1763132050000|2025-11-14 14:54:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1763132070000|2025-11-14 14:54:30|67.55|66.55|67.53|66.53|67.55|66.55|67.53|66.53|0
1763132080000|2025-11-14 14:54:40|67.55|66.55|67.55|66.55|67.55|66.55|67.52|66.52|0
1763132090000|2025-11-14 14:54:50|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1763132100000|2025-11-14 14:55:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763132110000|2025-11-14 14:55:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1763132120000|2025-11-14 14:55:20|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1763132130000|2025-11-14 14:55:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763132140000|2025-11-14 14:55:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763132160000|2025-11-14 14:56:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763132200000|2025-11-14 14:56:40|67.58|66.58|67.54|66.54|67.58|66.58|67.54|66.54|0
1763132220000|2025-11-14 14:57:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1763132230000|2025-11-14 14:57:10|67.54|66.54|67.61|66.61|67.64|66.64|67.54|66.54|0
1763132240000|2025-11-14 14:57:20|67.63|66.63|67.71|66.71|67.71|66.71|67.63|66.63|0
1763132250000|2025-11-14 14:57:30|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1763132270000|2025-11-14 14:57:50|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1763132290000|2025-11-14 14:58:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763132320000|2025-11-14 14:58:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763132330000|2025-11-14 14:58:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763132340000|2025-11-14 14:59:00|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1763132350000|2025-11-14 14:59:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763132360000|2025-11-14 14:59:20|67.76|66.76|67.84|66.84|67.84|66.84|67.76|66.76|0
1763132370000|2025-11-14 14:59:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763132390000|2025-11-14 14:59:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763132410000|2025-11-14 15:00:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763132420000|2025-11-14 15:00:20|67.83|66.83|67.81|66.81|67.83|66.83|67.8|66.8|0
1763132430000|2025-11-14 15:00:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763132440000|2025-11-14 15:00:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763132450000|2025-11-14 15:00:50|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1763132460000|2025-11-14 15:01:00|67.8|66.8|67.8|66.8|67.81|66.81|67.8|66.8|0
1763132470000|2025-11-14 15:01:10|67.81|66.81|67.79|66.79|67.81|66.81|67.79|66.79|0
1763132480000|2025-11-14 15:01:20|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1763132530000|2025-11-14 15:02:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763132540000|2025-11-14 15:02:20|67.7|66.7|67.7|66.7|67.73|66.73|67.7|66.7|0
1763132550000|2025-11-14 15:02:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763132600000|2025-11-14 15:03:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763132610000|2025-11-14 15:03:30|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1763132620000|2025-11-14 15:03:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763132630000|2025-11-14 15:03:50|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1763132680000|2025-11-14 15:04:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1763132760000|2025-11-14 15:06:00|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1763132780000|2025-11-14 15:06:20|67.59|66.59|67.62|66.62|67.62|66.62|67.59|66.59|0
1763132790000|2025-11-14 15:06:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763132860000|2025-11-14 15:07:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763132870000|2025-11-14 15:07:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763132880000|2025-11-14 15:08:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763132890000|2025-11-14 15:08:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1763132910000|2025-11-14 15:08:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763132920000|2025-11-14 15:08:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763132930000|2025-11-14 15:08:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763132950000|2025-11-14 15:09:10|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1763132990000|2025-11-14 15:09:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763133010000|2025-11-14 15:10:10|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1763133020000|2025-11-14 15:10:20|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1763133030000|2025-11-14 15:10:30|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1763133050000|2025-11-14 15:10:50|67.58|66.58|67.57|66.57|67.58|66.58|67.57|66.57|0
1763133090000|2025-11-14 15:11:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763133100000|2025-11-14 15:11:40|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1763133110000|2025-11-14 15:11:50|67.57|66.57|67.54|66.54|67.57|66.57|67.54|66.54|0
1763133120000|2025-11-14 15:12:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1763133130000|2025-11-14 15:12:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1763133150000|2025-11-14 15:12:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1763133160000|2025-11-14 15:12:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1763133170000|2025-11-14 15:12:50|67.45|66.45|67.41|66.41|67.45|66.45|67.41|66.41|0
1763133180000|2025-11-14 15:13:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1763133240000|2025-11-14 15:14:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1763133270000|2025-11-14 15:14:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1763133290000|2025-11-14 15:14:50|67.41|66.41|67.46|66.46|67.46|66.46|67.41|66.41|0
1763133300000|2025-11-14 15:15:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1763133310000|2025-11-14 15:15:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1763133330000|2025-11-14 15:15:30|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1763133340000|2025-11-14 15:15:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1763133360000|2025-11-14 15:16:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1763133370000|2025-11-14 15:16:10|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1763133380000|2025-11-14 15:16:20|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1763133390000|2025-11-14 15:16:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1763133450000|2025-11-14 15:17:30|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1763133460000|2025-11-14 15:17:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1763133470000|2025-11-14 15:17:50|67.44|66.44|67.47|66.47|67.48|66.48|67.44|66.44|0
1763133490000|2025-11-14 15:18:10|67.49|66.49|67.55|66.55|67.55|66.55|67.49|66.49|0
1763133520000|2025-11-14 15:18:40|67.59|66.59|67.59|66.59|67.59|66.59|67.55|66.55|0
1763133530000|2025-11-14 15:18:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763133540000|2025-11-14 15:19:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763133550000|2025-11-14 15:19:10|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1763133560000|2025-11-14 15:19:20|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1763133590000|2025-11-14 15:19:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763133630000|2025-11-14 15:20:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763133650000|2025-11-14 15:20:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763133660000|2025-11-14 15:21:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763133670000|2025-11-14 15:21:10|67.71|66.71|67.76|66.76|67.76|66.76|67.71|66.71|0
1763133690000|2025-11-14 15:21:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763133710000|2025-11-14 15:21:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763133720000|2025-11-14 15:22:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763133730000|2025-11-14 15:22:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763133750000|2025-11-14 15:22:30|67.71|66.71|67.74|66.74|67.74|66.74|67.71|66.71|0
1763133760000|2025-11-14 15:22:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763133770000|2025-11-14 15:22:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763133780000|2025-11-14 15:23:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763133790000|2025-11-14 15:23:10|67.66|66.66|67.63|66.63|67.66|66.66|67.63|66.63|0
1763133800000|2025-11-14 15:23:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763133820000|2025-11-14 15:23:40|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1763133830000|2025-11-14 15:23:50|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1763133900000|2025-11-14 15:25:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1763133910000|2025-11-14 15:25:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763133920000|2025-11-14 15:25:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1763133930000|2025-11-14 15:25:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1763133950000|2025-11-14 15:25:50|67.58|66.58|67.63|66.63|67.63|66.63|67.58|66.58|0
1763133970000|2025-11-14 15:26:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763133980000|2025-11-14 15:26:20|67.61|66.61|67.59|66.59|67.61|66.61|67.59|66.59|0
1763133990000|2025-11-14 15:26:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1763134020000|2025-11-14 15:27:00|67.57|66.57|67.44|66.44|67.57|66.57|67.44|66.44|0
1763134030000|2025-11-14 15:27:10|67.45|66.45|67.49|66.49|67.49|66.49|67.45|66.45|0
1763134040000|2025-11-14 15:27:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1763134050000|2025-11-14 15:27:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1763134080000|2025-11-14 15:28:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1763134090000|2025-11-14 15:28:10|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1763134100000|2025-11-14 15:28:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763134110000|2025-11-14 15:28:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763134120000|2025-11-14 15:28:40|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1763134140000|2025-11-14 15:29:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1763134150000|2025-11-14 15:29:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763134170000|2025-11-14 15:29:30|67.66|66.66|67.69|66.69|67.69|66.69|67.66|66.66|0
1763134220000|2025-11-14 15:30:20|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1763134240000|2025-11-14 15:30:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763134250000|2025-11-14 15:30:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763134290000|2025-11-14 15:31:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763134300000|2025-11-14 15:31:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1763134310000|2025-11-14 15:31:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763134320000|2025-11-14 15:32:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1763134330000|2025-11-14 15:32:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763134350000|2025-11-14 15:32:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1763134360000|2025-11-14 15:32:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763134370000|2025-11-14 15:32:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763134390000|2025-11-14 15:33:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763134400000|2025-11-14 15:33:20|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1763134410000|2025-11-14 15:33:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763134460000|2025-11-14 15:34:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763134470000|2025-11-14 15:34:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763134480000|2025-11-14 15:34:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763134490000|2025-11-14 15:34:50|67.69|66.69|67.67|66.67|67.69|66.69|67.67|66.67|0
1763134500000|2025-11-14 15:35:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763134520000|2025-11-14 15:35:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763134530000|2025-11-14 15:35:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763134550000|2025-11-14 15:35:50|67.72|66.72|67.76|66.76|67.76|66.76|67.72|66.72|0
1763134570000|2025-11-14 15:36:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763134600000|2025-11-14 15:36:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763134630000|2025-11-14 15:37:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763134670000|2025-11-14 15:37:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763134680000|2025-11-14 15:38:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763134690000|2025-11-14 15:38:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763134700000|2025-11-14 15:38:20|67.87|66.87|67.9|66.9|67.9|66.9|67.87|66.87|0
1763134710000|2025-11-14 15:38:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763134730000|2025-11-14 15:38:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1763134750000|2025-11-14 15:39:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1763134760000|2025-11-14 15:39:20|68.02|67.02|68.04|67.04|68.04|67.04|68.02|67.02|0
1763134780000|2025-11-14 15:39:40|68.05|67.05|68.1|67.1|68.1|67.1|68.05|67.05|0
1763134800000|2025-11-14 15:40:00|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1763134820000|2025-11-14 15:40:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1763134840000|2025-11-14 15:40:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1763134850000|2025-11-14 15:40:50|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1763134860000|2025-11-14 15:41:00|68|67|67.98|66.98|68|67|67.98|66.98|0
1763134880000|2025-11-14 15:41:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1763134890000|2025-11-14 15:41:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1763134900000|2025-11-14 15:41:40|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1763134910000|2025-11-14 15:41:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763134920000|2025-11-14 15:42:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763134930000|2025-11-14 15:42:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763134980000|2025-11-14 15:43:00|67.87|66.87|67.81|66.81|67.87|66.87|67.81|66.81|0
1763134990000|2025-11-14 15:43:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763135000000|2025-11-14 15:43:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763135010000|2025-11-14 15:43:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763135020000|2025-11-14 15:43:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1763135040000|2025-11-14 15:44:00|67.61|66.61|67.64|66.64|67.64|66.64|67.61|66.61|0
1763135070000|2025-11-14 15:44:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1763135080000|2025-11-14 15:44:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763135110000|2025-11-14 15:45:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1763135130000|2025-11-14 15:45:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763135170000|2025-11-14 15:46:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763135180000|2025-11-14 15:46:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763135190000|2025-11-14 15:46:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763135200000|2025-11-14 15:46:40|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1763135210000|2025-11-14 15:46:50|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763135230000|2025-11-14 15:47:10|67.89|66.89|67.89|66.89|67.9|66.9|67.89|66.89|0
1763135240000|2025-11-14 15:47:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1763135260000|2025-11-14 15:47:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1763135280000|2025-11-14 15:48:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763135340000|2025-11-14 15:49:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763135370000|2025-11-14 15:49:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763135400000|2025-11-14 15:50:00|67.84|66.84|67.81|66.81|67.84|66.84|67.81|66.81|0
1763135410000|2025-11-14 15:50:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763135440000|2025-11-14 15:50:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1763135450000|2025-11-14 15:50:50|67.87|66.87|67.89|66.89|67.95|66.95|67.87|66.87|0
1763135460000|2025-11-14 15:51:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1763135470000|2025-11-14 15:51:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763135480000|2025-11-14 15:51:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1763135490000|2025-11-14 15:51:30|67.95|66.95|67.95|66.95|67.96|66.96|67.95|66.95|0
1763135520000|2025-11-14 15:52:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763135580000|2025-11-14 15:53:00|67.9|66.9|67.91|66.91|67.91|66.91|67.9|66.9|0
1763135590000|2025-11-14 15:53:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1763135620000|2025-11-14 15:53:40|67.87|66.87|67.9|66.9|67.9|66.9|67.87|66.87|0
1763135640000|2025-11-14 15:54:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1763135650000|2025-11-14 15:54:10|67.94|66.94|67.93|66.93|67.94|66.94|67.93|66.93|0
1763135660000|2025-11-14 15:54:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763135700000|2025-11-14 15:55:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763135710000|2025-11-14 15:55:10|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1763135730000|2025-11-14 15:55:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763135740000|2025-11-14 15:55:40|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763135760000|2025-11-14 15:56:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763135770000|2025-11-14 15:56:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763135800000|2025-11-14 15:56:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763135820000|2025-11-14 15:57:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763135830000|2025-11-14 15:57:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763135840000|2025-11-14 15:57:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763135850000|2025-11-14 15:57:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763135860000|2025-11-14 15:57:40|67.84|66.84|67.8|66.8|67.84|66.84|67.8|66.8|0
1763135920000|2025-11-14 15:58:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763135940000|2025-11-14 15:59:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763136000000|2025-11-14 16:00:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763136010000|2025-11-14 16:00:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763136030000|2025-11-14 16:00:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763136050000|2025-11-14 16:00:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763136080000|2025-11-14 16:01:20|67.79|66.79|67.76|66.76|67.79|66.79|67.76|66.76|0
1763136100000|2025-11-14 16:01:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763136140000|2025-11-14 16:02:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763136150000|2025-11-14 16:02:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763136170000|2025-11-14 16:02:50|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1763136180000|2025-11-14 16:03:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763136260000|2025-11-14 16:04:20|67.7|66.7|67.73|66.73|67.73|66.73|67.7|66.7|0
1763136290000|2025-11-14 16:04:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763136390000|2025-11-14 16:06:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763136400000|2025-11-14 16:06:40|67.74|66.74|67.72|66.72|67.74|66.74|67.72|66.72|0
1763136410000|2025-11-14 16:06:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763136420000|2025-11-14 16:07:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763136440000|2025-11-14 16:07:20|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1763136450000|2025-11-14 16:07:30|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1763136460000|2025-11-14 16:07:40|67.71|66.71|67.71|66.71|67.72|66.72|67.71|66.71|0
1763136470000|2025-11-14 16:07:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763136490000|2025-11-14 16:08:10|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1763136500000|2025-11-14 16:08:20|67.71|66.71|67.71|66.71|67.71|66.71|67.7|66.7|0
1763136530000|2025-11-14 16:08:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763136550000|2025-11-14 16:09:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763136560000|2025-11-14 16:09:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763136570000|2025-11-14 16:09:30|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1763136590000|2025-11-14 16:09:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763136620000|2025-11-14 16:10:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763136640000|2025-11-14 16:10:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763136730000|2025-11-14 16:12:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763136790000|2025-11-14 16:13:10|67.81|66.81|67.76|66.76|67.81|66.81|67.76|66.76|0
1763136820000|2025-11-14 16:13:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763136840000|2025-11-14 16:14:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763136850000|2025-11-14 16:14:10|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763136870000|2025-11-14 16:14:30|67.77|66.77|67.77|66.77|67.78|66.78|67.77|66.77|0
1763136880000|2025-11-14 16:14:40|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1763136900000|2025-11-14 16:15:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763136940000|2025-11-14 16:15:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763136960000|2025-11-14 16:16:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763136970000|2025-11-14 16:16:10|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1763137000000|2025-11-14 16:16:40|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1763137010000|2025-11-14 16:16:50|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1763137030000|2025-11-14 16:17:10|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763137130000|2025-11-14 16:18:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763137180000|2025-11-14 16:19:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763137200000|2025-11-14 16:20:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763137210000|2025-11-14 16:20:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763137220000|2025-11-14 16:20:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763137230000|2025-11-14 16:20:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763137260000|2025-11-14 16:21:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763137270000|2025-11-14 16:21:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763137370000|2025-11-14 16:22:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763137380000|2025-11-14 16:23:00|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1763137390000|2025-11-14 16:23:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763137400000|2025-11-14 16:23:20|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1763137410000|2025-11-14 16:23:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1763137440000|2025-11-14 16:24:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763137450000|2025-11-14 16:24:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1763137520000|2025-11-14 16:25:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1763137530000|2025-11-14 16:25:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1763137540000|2025-11-14 16:25:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1763137560000|2025-11-14 16:26:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1763137600000|2025-11-14 16:26:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1763137610000|2025-11-14 16:26:50|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1763137620000|2025-11-14 16:27:00|68.12|67.12|68.15|67.15|68.15|67.15|68.11|67.11|0
1763137670000|2025-11-14 16:27:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1763137690000|2025-11-14 16:28:10|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1763137700000|2025-11-14 16:28:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1763137750000|2025-11-14 16:29:10|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1763137770000|2025-11-14 16:29:30|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1763137790000|2025-11-14 16:29:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1763137810000|2025-11-14 16:30:10|68.31|67.31|68.22|67.22|68.31|67.31|68.22|67.22|0
1763137830000|2025-11-14 16:30:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1763137840000|2025-11-14 16:30:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1763137850000|2025-11-14 16:30:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1763137860000|2025-11-14 16:31:00|68.2|67.2|68.2|67.2|68.21|67.21|68.2|67.2|0
1763137870000|2025-11-14 16:31:10|68.13|67.13|68.14|67.14|68.14|67.14|68.13|67.13|0
1763137880000|2025-11-14 16:31:20|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1763137900000|2025-11-14 16:31:40|68.14|67.14|68.11|67.11|68.14|67.14|68.11|67.11|0
1763137910000|2025-11-14 16:31:50|68.14|67.14|68.11|67.11|68.14|67.14|68.11|67.11|0
1763137960000|2025-11-14 16:32:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1763137980000|2025-11-14 16:33:00|68.07|67.07|68.07|67.07|68.07|67.07|68.06|67.06|0
1763138010000|2025-11-14 16:33:30|68.06|67.06|68.06|67.06|68.07|67.07|68.06|67.06|0
1763138080000|2025-11-14 16:34:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1763138100000|2025-11-14 16:35:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1763138130000|2025-11-14 16:35:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1763138150000|2025-11-14 16:35:50|68.03|67.03|68|67|68.03|67.03|67.99|66.99|0
1763138160000|2025-11-14 16:36:00|67.99|66.99|68|67|68|67|67.99|66.99|0
1763138180000|2025-11-14 16:36:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1763138210000|2025-11-14 16:36:50|68|67|67.96|66.96|68.02|67.02|67.96|66.96|0
1763138220000|2025-11-14 16:37:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1763138240000|2025-11-14 16:37:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1763138270000|2025-11-14 16:37:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1763138280000|2025-11-14 16:38:00|67.92|66.92|67.89|66.89|67.95|66.95|67.89|66.89|0
1763138330000|2025-11-14 16:38:50|67.91|66.91|67.91|66.91|67.91|66.91|67.89|66.89|0
1763138360000|2025-11-14 16:39:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1763138370000|2025-11-14 16:39:30|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1763138400000|2025-11-14 16:40:00|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763138410000|2025-11-14 16:40:10|67.81|66.81|67.83|66.83|67.87|66.87|67.81|66.81|0
1763138420000|2025-11-14 16:40:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763138430000|2025-11-14 16:40:30|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1763138440000|2025-11-14 16:40:40|67.79|66.79|67.79|66.79|67.81|66.81|67.79|66.79|0
1763138450000|2025-11-14 16:40:50|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1763138460000|2025-11-14 16:41:00|67.81|66.81|67.81|66.81|67.81|66.81|67.79|66.79|0
1763138490000|2025-11-14 16:41:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763138500000|2025-11-14 16:41:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763138510000|2025-11-14 16:41:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763138520000|2025-11-14 16:42:00|67.82|66.82|67.79|66.79|67.82|66.82|67.79|66.79|0
1763138530000|2025-11-14 16:42:10|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763138550000|2025-11-14 16:42:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763138560000|2025-11-14 16:42:40|67.83|66.83|67.83|66.83|67.85|66.85|67.83|66.83|0
1763138630000|2025-11-14 16:43:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763138650000|2025-11-14 16:44:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763138660000|2025-11-14 16:44:20|67.8|66.8|67.82|66.82|67.82|66.82|67.8|66.8|0
1763138710000|2025-11-14 16:45:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763138730000|2025-11-14 16:45:30|67.76|66.76|67.74|66.74|67.79|66.79|67.74|66.74|0
1763138770000|2025-11-14 16:46:10|67.75|66.75|67.75|66.75|67.75|66.75|67.74|66.74|0
1763138860000|2025-11-14 16:47:40|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763138890000|2025-11-14 16:48:10|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1763138970000|2025-11-14 16:49:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763138980000|2025-11-14 16:49:40|67.77|66.77|67.77|66.77|67.78|66.78|67.77|66.77|0
1763138990000|2025-11-14 16:49:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763139000000|2025-11-14 16:50:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763139020000|2025-11-14 16:50:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763139040000|2025-11-14 16:50:40|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763139050000|2025-11-14 16:50:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763139060000|2025-11-14 16:51:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763139120000|2025-11-14 16:52:00|67.78|66.78|67.76|66.76|67.78|66.78|67.76|66.76|0
1763139130000|2025-11-14 16:52:10|67.79|66.79|67.76|66.76|67.79|66.79|67.76|66.76|0
1763139160000|2025-11-14 16:52:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763139170000|2025-11-14 16:52:50|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763139180000|2025-11-14 16:53:00|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763139220000|2025-11-14 16:53:40|67.76|66.76|67.73|66.73|67.76|66.76|67.73|66.73|0
1763139240000|2025-11-14 16:54:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763139250000|2025-11-14 16:54:10|67.73|66.73|67.73|66.73|67.73|66.73|67.72|66.72|0
1763139260000|2025-11-14 16:54:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763139280000|2025-11-14 16:54:40|67.75|66.75|67.75|66.75|67.76|66.76|67.75|66.75|0
1763139290000|2025-11-14 16:54:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763139340000|2025-11-14 16:55:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763139350000|2025-11-14 16:55:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763139370000|2025-11-14 16:56:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763139390000|2025-11-14 16:56:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763139400000|2025-11-14 16:56:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763139440000|2025-11-14 16:57:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763139470000|2025-11-14 16:57:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763139500000|2025-11-14 16:58:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763139530000|2025-11-14 16:58:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763139680000|2025-11-14 17:01:20|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1763139780000|2025-11-14 17:03:00|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763139810000|2025-11-14 17:03:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1763139860000|2025-11-14 17:04:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1763139870000|2025-11-14 17:04:30|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1763139890000|2025-11-14 17:04:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1763139900000|2025-11-14 17:05:00|67.96|66.96|67.96|66.96|67.97|66.97|67.96|66.96|0
1763139910000|2025-11-14 17:05:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1763139930000|2025-11-14 17:05:30|67.98|66.98|67.97|66.97|67.98|66.98|67.97|66.97|0
1763139940000|2025-11-14 17:05:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1763139990000|2025-11-14 17:06:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1763140090000|2025-11-14 17:08:10|67.95|66.95|67.95|66.95|67.99|66.99|67.95|66.95|0
1763140110000|2025-11-14 17:08:30|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1763140120000|2025-11-14 17:08:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1763140140000|2025-11-14 17:09:00|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1763140150000|2025-11-14 17:09:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1763140210000|2025-11-14 17:10:10|67.92|66.92|67.97|66.97|67.97|66.97|67.92|66.92|0
1763140230000|2025-11-14 17:10:30|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1763140240000|2025-11-14 17:10:40|67.97|66.97|67.98|66.98|67.98|66.98|67.96|66.96|0
1763140260000|2025-11-14 17:11:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1763140300000|2025-11-14 17:11:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1763140320000|2025-11-14 17:12:00|68.08|67.08|68.08|67.08|68.08|67.08|68.05|67.05|0
1763140330000|2025-11-14 17:12:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1763140360000|2025-11-14 17:12:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1763140540000|2025-11-14 17:15:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1763140560000|2025-11-14 17:16:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1763140670000|2025-11-14 17:17:50|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1763140680000|2025-11-14 17:18:00|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1763140690000|2025-11-14 17:18:10|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1763140710000|2025-11-14 17:18:30|68.03|67.03|68.02|67.02|68.06|67.06|68.02|67.02|0
1763140720000|2025-11-14 17:18:40|68|67|68.03|67.03|68.03|67.03|68|67|0
1763140750000|2025-11-14 17:19:10|68|67|68|67|68|67|68|67|0
1763140760000|2025-11-14 17:19:20|68.03|67.03|68|67|68.03|67.03|68|67|0
1763140890000|2025-11-14 17:21:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1763140900000|2025-11-14 17:21:40|67.96|66.96|67.96|66.96|67.97|66.97|67.96|66.96|0
1763140930000|2025-11-14 17:22:10|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1763140940000|2025-11-14 17:22:20|67.97|66.97|67.93|66.93|67.97|66.97|67.93|66.93|0
1763141000000|2025-11-14 17:23:20|67.94|66.94|67.96|66.96|67.96|66.96|67.93|66.93|0
1763141010000|2025-11-14 17:23:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1763141040000|2025-11-14 17:24:00|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1763141090000|2025-11-14 17:24:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1763141100000|2025-11-14 17:25:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1763141140000|2025-11-14 17:25:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1763141150000|2025-11-14 17:25:50|67.93|66.93|67.88|66.88|67.93|66.93|67.88|66.88|0
1763141160000|2025-11-14 17:26:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1763141170000|2025-11-14 17:26:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763141180000|2025-11-14 17:26:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763141200000|2025-11-14 17:26:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763141230000|2025-11-14 17:27:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763141250000|2025-11-14 17:27:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763141260000|2025-11-14 17:27:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763141270000|2025-11-14 17:27:50|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1763141280000|2025-11-14 17:28:00|67.75|66.75|67.75|66.75|67.76|66.76|67.75|66.75|0
1763141340000|2025-11-14 17:29:00|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1763141350000|2025-11-14 17:29:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763141360000|2025-11-14 17:29:20|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1763141370000|2025-11-14 17:29:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763141380000|2025-11-14 17:29:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763141420000|2025-11-14 17:30:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763141450000|2025-11-14 17:30:50|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1763141460000|2025-11-14 17:31:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763141470000|2025-11-14 17:31:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763141480000|2025-11-14 17:31:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763141500000|2025-11-14 17:31:40|67.68|66.68|67.7|66.7|67.7|66.7|67.68|66.68|0
1763141540000|2025-11-14 17:32:20|67.73|66.73|67.7|66.7|67.73|66.73|67.7|66.7|0
1763141550000|2025-11-14 17:32:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763141560000|2025-11-14 17:32:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763141570000|2025-11-14 17:32:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763141580000|2025-11-14 17:33:00|67.72|66.72|67.74|66.74|67.74|66.74|67.72|66.72|0
1763141600000|2025-11-14 17:33:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763141670000|2025-11-14 17:34:30|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1763141710000|2025-11-14 17:35:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763141740000|2025-11-14 17:35:40|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1763141760000|2025-11-14 17:36:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763141770000|2025-11-14 17:36:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763141820000|2025-11-14 17:37:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763141850000|2025-11-14 17:37:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763141870000|2025-11-14 17:37:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763141910000|2025-11-14 17:38:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763141960000|2025-11-14 17:39:20|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763142010000|2025-11-14 17:40:10|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763142060000|2025-11-14 17:41:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1763142070000|2025-11-14 17:41:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1763142080000|2025-11-14 17:41:20|67.83|66.83|67.84|66.84|67.84|66.84|67.83|66.83|0
1763142090000|2025-11-14 17:41:30|67.83|66.83|67.85|66.85|67.85|66.85|67.83|66.83|0
1763142170000|2025-11-14 17:42:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1763142180000|2025-11-14 17:43:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763142220000|2025-11-14 17:43:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763142230000|2025-11-14 17:43:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1763142250000|2025-11-14 17:44:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763142290000|2025-11-14 17:44:50|67.82|66.82|67.77|66.77|67.82|66.82|67.77|66.77|0
1763142300000|2025-11-14 17:45:00|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1763142320000|2025-11-14 17:45:20|67.79|66.79|67.77|66.77|67.79|66.79|67.77|66.77|0
1763142450000|2025-11-14 17:47:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763142460000|2025-11-14 17:47:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763142470000|2025-11-14 17:47:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763142500000|2025-11-14 17:48:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763142560000|2025-11-14 17:49:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763142600000|2025-11-14 17:50:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763142660000|2025-11-14 17:51:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763142680000|2025-11-14 17:51:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763142690000|2025-11-14 17:51:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1763142700000|2025-11-14 17:51:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1763142730000|2025-11-14 17:52:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763142750000|2025-11-14 17:52:30|67.69|66.69|67.69|66.69|67.69|66.69|67.68|66.68|0
1763142760000|2025-11-14 17:52:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1763142770000|2025-11-14 17:52:50|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1763142960000|2025-11-14 17:56:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763143050000|2025-11-14 17:57:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763143070000|2025-11-14 17:57:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763143090000|2025-11-14 17:58:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763143120000|2025-11-14 17:58:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763143130000|2025-11-14 17:58:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763143140000|2025-11-14 17:59:00|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1763143160000|2025-11-14 17:59:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763143170000|2025-11-14 17:59:30|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1763143180000|2025-11-14 17:59:40|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1763143190000|2025-11-14 17:59:50|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1763143210000|2025-11-14 18:00:10|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1763143220000|2025-11-14 18:00:20|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1763143230000|2025-11-14 18:00:30|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1763143250000|2025-11-14 18:00:50|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1763143310000|2025-11-14 18:01:50|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1763143320000|2025-11-14 18:02:00|67.62|66.62|67.61|66.61|67.62|66.62|67.61|66.61|0
1763143330000|2025-11-14 18:02:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763143340000|2025-11-14 18:02:20|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1763143350000|2025-11-14 18:02:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763143360000|2025-11-14 18:02:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1763143420000|2025-11-14 18:03:40|67.55|66.55|67.58|66.58|67.59|66.59|67.55|66.55|0
1763143430000|2025-11-14 18:03:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1763143460000|2025-11-14 18:04:20|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1763143490000|2025-11-14 18:04:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1763143600000|2025-11-14 18:06:40|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1763143610000|2025-11-14 18:06:50|67.65|66.65|67.65|66.65|67.65|66.65|67.64|66.64|0
1763143620000|2025-11-14 18:07:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763143640000|2025-11-14 18:07:20|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1763143690000|2025-11-14 18:08:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763143700000|2025-11-14 18:08:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763143710000|2025-11-14 18:08:30|67.71|66.71|67.62|66.62|67.72|66.72|67.62|66.62|0
1763143740000|2025-11-14 18:09:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763143760000|2025-11-14 18:09:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1763143770000|2025-11-14 18:09:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763143780000|2025-11-14 18:09:40|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1763143790000|2025-11-14 18:09:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1763143830000|2025-11-14 18:10:30|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1763143840000|2025-11-14 18:10:40|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1763143850000|2025-11-14 18:10:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763143880000|2025-11-14 18:11:20|67.62|66.62|67.62|66.62|67.62|66.62|67.61|66.61|0
1763143890000|2025-11-14 18:11:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1763143920000|2025-11-14 18:12:00|67.7|66.7|67.72|66.72|67.72|66.72|67.69|66.69|0
1763143930000|2025-11-14 18:12:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763143940000|2025-11-14 18:12:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763143960000|2025-11-14 18:12:40|67.73|66.73|67.75|66.75|67.75|66.75|67.73|66.73|0
1763143970000|2025-11-14 18:12:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763144000000|2025-11-14 18:13:20|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1763144010000|2025-11-14 18:13:30|67.73|66.73|67.73|66.73|67.74|66.74|67.73|66.73|0
1763144040000|2025-11-14 18:14:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763144050000|2025-11-14 18:14:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763144060000|2025-11-14 18:14:20|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1763144070000|2025-11-14 18:14:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1763144080000|2025-11-14 18:14:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763144090000|2025-11-14 18:14:50|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1763144110000|2025-11-14 18:15:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763144130000|2025-11-14 18:15:30|67.8|66.8|67.8|66.8|67.8|66.8|67.75|66.75|0
1763144200000|2025-11-14 18:16:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763144230000|2025-11-14 18:17:10|67.82|66.82|67.82|66.82|67.83|66.83|67.82|66.82|0
1763144260000|2025-11-14 18:17:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763144270000|2025-11-14 18:17:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1763144280000|2025-11-14 18:18:00|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763144380000|2025-11-14 18:19:40|67.74|66.74|67.74|66.74|67.75|66.75|67.74|66.74|0
1763144480000|2025-11-14 18:21:20|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1763144490000|2025-11-14 18:21:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1763144500000|2025-11-14 18:21:40|67.74|66.74|67.69|66.69|67.74|66.74|67.68|66.68|0
1763144530000|2025-11-14 18:22:10|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1763144640000|2025-11-14 18:24:00|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1763144660000|2025-11-14 18:24:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763144730000|2025-11-14 18:25:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1763144740000|2025-11-14 18:25:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763144780000|2025-11-14 18:26:20|67.76|66.76|67.75|66.75|67.76|66.76|67.75|66.75|0
1763144790000|2025-11-14 18:26:30|67.76|66.76|67.76|66.76|67.76|66.76|67.75|66.75|0
1763144820000|2025-11-14 18:27:00|67.77|66.77|67.79|66.79|67.79|66.79|67.77|66.77|0
1763144940000|2025-11-14 18:29:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763144950000|2025-11-14 18:29:10|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1763144970000|2025-11-14 18:29:30|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1763145030000|2025-11-14 18:30:30|67.78|66.78|67.79|66.79|67.79|66.79|67.78|66.78|0
1763145050000|2025-11-14 18:30:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1763145070000|2025-11-14 18:31:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1763145100000|2025-11-14 18:31:40|67.83|66.83|67.86|66.86|67.86|66.86|67.83|66.83|0
1763145150000|2025-11-14 18:32:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1763145200000|2025-11-14 18:33:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1763145260000|2025-11-14 18:34:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1763145320000|2025-11-14 18:35:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763145370000|2025-11-14 18:36:10|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1763145450000|2025-11-14 18:37:30|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1763145460000|2025-11-14 18:37:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763145490000|2025-11-14 18:38:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1763145580000|2025-11-14 18:39:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1763145700000|2025-11-14 18:41:40|67.85|66.85|67.85|66.85|67.88|66.88|67.85|66.85|0
1763145790000|2025-11-14 18:43:10|67.84|66.84|67.83|66.83|67.84|66.84|67.83|66.83|0
1763145800000|2025-11-14 18:43:20|67.84|66.84|67.78|66.78|67.84|66.84|67.78|66.78|0
1763145830000|2025-11-14 18:43:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1763145900000|2025-11-14 18:45:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1763145990000|2025-11-14 18:46:30|67.7|66.7|67.7|66.7|67.7|66.7|67.69|66.69|0
1763146000000|2025-11-14 18:46:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1763146090000|2025-11-14 18:48:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1763146130000|2025-11-14 18:48:50|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1763146150000|2025-11-14 18:49:10|67.75|66.75|67.65|66.65|67.75|66.75|67.65|66.65|0
1763146160000|2025-11-14 18:49:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1763146200000|2025-11-14 18:50:00|67.62|66.62|67.54|66.54|67.62|66.62|67.54|66.54|0
1763146210000|2025-11-14 18:50:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1763146220000|2025-11-14 18:50:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763146280000|2025-11-14 18:51:20|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1763146290000|2025-11-14 18:51:30|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1763146300000|2025-11-14 18:51:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1763146350000|2025-11-14 18:52:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1763146400000|2025-11-14 18:53:20|67.49|66.49|67.59|66.59|67.59|66.59|67.48|66.48|0
1763146410000|2025-11-14 18:53:30|67.58|66.58|67.55|66.55|67.59|66.59|67.55|66.55|0
1763146430000|2025-11-14 18:53:50|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1763146440000|2025-11-14 18:54:00|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1763146460000|2025-11-14 18:54:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1763146470000|2025-11-14 18:54:30|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1763146490000|2025-11-14 18:54:50|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1763146500000|2025-11-14 18:55:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1763146510000|2025-11-14 18:55:10|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1763146540000|2025-11-14 18:55:40|67.56|66.56|67.55|66.55|67.56|66.56|67.55|66.55|0
1763146550000|2025-11-14 18:55:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1763146580000|2025-11-14 18:56:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763146590000|2025-11-14 18:56:30|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1763146600000|2025-11-14 18:56:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1763146620000|2025-11-14 18:57:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1763146650000|2025-11-14 18:57:30|67.5|66.5|67.5|66.5|67.51|66.51|67.47|66.47|0
1763146660000|2025-11-14 18:57:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1763146680000|2025-11-14 18:58:00|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1763146690000|2025-11-14 18:58:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1763146720000|2025-11-14 18:58:40|67.45|66.45|67.47|66.47|67.47|66.47|67.45|66.45|0
1763146850000|2025-11-14 19:00:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1763146860000|2025-11-14 19:01:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1763146870000|2025-11-14 19:01:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1763146880000|2025-11-14 19:01:20|67.35|66.35|67.35|66.35|67.36|66.36|67.34|66.34|0
1763146890000|2025-11-14 19:01:30|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1763146910000|2025-11-14 19:01:50|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1763147020000|2025-11-14 19:03:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1763147060000|2025-11-14 19:04:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1763147090000|2025-11-14 19:04:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1763147150000|2025-11-14 19:05:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1763147160000|2025-11-14 19:06:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1763147180000|2025-11-14 19:06:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1763147190000|2025-11-14 19:06:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1763147200000|2025-11-14 19:06:40|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1763147210000|2025-11-14 19:06:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1763147220000|2025-11-14 19:07:00|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1763147230000|2025-11-14 19:07:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1763147280000|2025-11-14 19:08:00|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1763147300000|2025-11-14 19:08:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1763147340000|2025-11-14 19:09:00|67.32|66.32|67.32|66.32|67.33|66.33|67.32|66.32|0
1763147350000|2025-11-14 19:09:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1763147370000|2025-11-14 19:09:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1763147420000|2025-11-14 19:10:20|67.3|66.3|67.3|66.3|67.32|66.32|67.3|66.3|0
1763147430000|2025-11-14 19:10:30|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1763147440000|2025-11-14 19:10:40|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1763147470000|2025-11-14 19:11:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1763147570000|2025-11-14 19:12:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1763147700000|2025-11-14 19:15:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1763147710000|2025-11-14 19:15:10|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1763147720000|2025-11-14 19:15:20|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1763147740000|2025-11-14 19:15:40|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1763147800000|2025-11-14 19:16:40|67.35|66.35|67.29|66.29|67.35|66.35|67.29|66.29|0
1763147830000|2025-11-14 19:17:10|67.26|66.26|67.22|66.22|67.26|66.26|67.22|66.22|0
1763147840000|2025-11-14 19:17:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1763147890000|2025-11-14 19:18:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1763148000000|2025-11-14 19:20:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1763148040000|2025-11-14 19:20:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1763148060000|2025-11-14 19:21:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763148140000|2025-11-14 19:22:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1763148160000|2025-11-14 19:22:40|67.22|66.22|67.22|66.22|67.24|66.24|67.22|66.22|0
1763148190000|2025-11-14 19:23:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1763148210000|2025-11-14 19:23:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763148290000|2025-11-14 19:24:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1763148300000|2025-11-14 19:25:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763148350000|2025-11-14 19:25:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1763148410000|2025-11-14 19:26:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1763148480000|2025-11-14 19:28:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1763148510000|2025-11-14 19:28:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1763148530000|2025-11-14 19:28:50|67.35|66.35|67.3|66.3|67.35|66.35|67.3|66.3|0
1763148540000|2025-11-14 19:29:00|67.31|66.31|67.33|66.33|67.33|66.33|67.3|66.3|0
1763148630000|2025-11-14 19:30:30|67.09|66.09|67.15|66.15|67.15|66.15|67.09|66.09|0
1763148640000|2025-11-14 19:30:40|67.09|66.09|67.15|66.15|67.15|66.15|67.09|66.09|0
1763148700000|2025-11-14 19:31:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1763148750000|2025-11-14 19:32:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1763148770000|2025-11-14 19:32:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1763148920000|2025-11-14 19:35:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1763148990000|2025-11-14 19:36:30|67.24|66.24|67.24|66.24|67.27|66.27|67.24|66.24|0
1763149000000|2025-11-14 19:36:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1763149030000|2025-11-14 19:37:10|67.14|66.14|67.14|66.14|67.21|66.21|67.14|66.14|0
1763149100000|2025-11-14 19:38:20|67.16|66.16|67.14|66.14|67.16|66.16|67.14|66.14|0
1763149110000|2025-11-14 19:38:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1763149170000|2025-11-14 19:39:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1763149190000|2025-11-14 19:39:50|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1763149380000|2025-11-14 19:43:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763149460000|2025-11-14 19:44:20|67.29|66.29|67.28|66.28|67.29|66.29|67.22|66.22|0
1763149480000|2025-11-14 19:44:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1763149560000|2025-11-14 19:46:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1763149640000|2025-11-14 19:47:20|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1763149660000|2025-11-14 19:47:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1763149680000|2025-11-14 19:48:00|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1763149690000|2025-11-14 19:48:10|67.18|66.18|67.05|66.05|67.18|66.18|67.05|66.05|0
1763149710000|2025-11-14 19:48:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1763149760000|2025-11-14 19:49:20|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1763149770000|2025-11-14 19:49:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1763149780000|2025-11-14 19:49:40|67.17|66.17|67.17|66.17|67.17|66.17|67.16|66.16|0
1763149800000|2025-11-14 19:50:00|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1763149870000|2025-11-14 19:51:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1763149970000|2025-11-14 19:52:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1763149980000|2025-11-14 19:53:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1763149990000|2025-11-14 19:53:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763150000000|2025-11-14 19:53:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1763150010000|2025-11-14 19:53:30|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1763150020000|2025-11-14 19:53:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1763150030000|2025-11-14 19:53:50|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1763150040000|2025-11-14 19:54:00|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1763150100000|2025-11-14 19:55:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1763150140000|2025-11-14 19:55:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1763150150000|2025-11-14 19:55:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1763150160000|2025-11-14 19:56:00|67.12|66.12|67.29|66.29|67.29|66.29|67.12|66.12|0
1763150200000|2025-11-14 19:56:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1763150210000|2025-11-14 19:56:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1763150220000|2025-11-14 19:57:00|67.27|66.27|67.27|66.27|67.29|66.29|67.27|66.27|0
1763150280000|2025-11-14 19:58:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1763150320000|2025-11-14 19:58:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1763150330000|2025-11-14 19:58:50|67.31|66.31|67.31|66.31|67.35|66.35|67.31|66.31|0
1763150340000|2025-11-14 19:59:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1763389990000|2025-11-17 14:33:10|63.39|62.39|63.33|62.33|63.4|62.4|63.33|62.33|0
1763390000000|2025-11-17 14:33:20|63.31|62.31|63.33|62.33|63.33|62.33|63.31|62.31|0
1763390010000|2025-11-17 14:33:30|63.31|62.31|63.3|62.3|63.31|62.31|63.3|62.3|0
1763390020000|2025-11-17 14:33:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1763390030000|2025-11-17 14:33:50|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763390040000|2025-11-17 14:34:00|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1763390050000|2025-11-17 14:34:10|63.44|62.44|63.44|62.44|63.44|62.44|63.29|62.29|0
1763390060000|2025-11-17 14:34:20|63.45|62.45|63.49|62.49|63.49|62.49|63.45|62.45|0
1763390070000|2025-11-17 14:34:30|63.5|62.5|63.55|62.55|63.55|62.55|63.5|62.5|0
1763390100000|2025-11-17 14:35:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763390110000|2025-11-17 14:35:10|63.65|62.65|63.66|62.66|63.66|62.66|63.65|62.65|0
1763390120000|2025-11-17 14:35:20|63.65|62.65|63.69|62.69|63.69|62.69|63.65|62.65|0
1763390130000|2025-11-17 14:35:30|63.7|62.7|63.69|62.69|63.7|62.7|63.69|62.69|0
1763390140000|2025-11-17 14:35:40|63.7|62.7|63.64|62.64|63.7|62.7|63.64|62.64|0
1763390150000|2025-11-17 14:35:50|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1763390160000|2025-11-17 14:36:00|63.72|62.72|63.6|62.6|63.72|62.72|63.6|62.6|0
1763390170000|2025-11-17 14:36:10|63.64|62.64|63.64|62.64|63.64|62.64|63.6|62.6|0
1763390180000|2025-11-17 14:36:20|63.69|62.69|63.59|62.59|63.69|62.69|63.59|62.59|0
1763390190000|2025-11-17 14:36:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763390200000|2025-11-17 14:36:40|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1763390210000|2025-11-17 14:36:50|63.85|62.85|63.85|62.85|63.85|62.85|63.7|62.7|0
1763390220000|2025-11-17 14:37:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1763390240000|2025-11-17 14:37:20|63.94|62.94|64.03|63.03|64.03|63.03|63.94|62.94|0
1763390250000|2025-11-17 14:37:30|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1763390280000|2025-11-17 14:38:00|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1763390290000|2025-11-17 14:38:10|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1763390300000|2025-11-17 14:38:20|64.14|63.14|64.1|63.1|64.16|63.16|64.1|63.1|0
1763390320000|2025-11-17 14:38:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1763390330000|2025-11-17 14:38:50|64|63|64.01|63.01|64.01|63.01|64|63|0
1763390350000|2025-11-17 14:39:10|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1763390360000|2025-11-17 14:39:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1763390370000|2025-11-17 14:39:30|63.96|62.96|63.96|62.96|64.02|63.02|63.96|62.96|0
1763390380000|2025-11-17 14:39:40|64.01|63.01|64.01|63.01|64.02|63.02|64.01|63.01|0
1763390390000|2025-11-17 14:39:50|64|63|64.14|63.14|64.14|63.14|64|63|0
1763390400000|2025-11-17 14:40:00|64.11|63.11|64.1|63.1|64.12|63.12|64.1|63.1|0
1763390410000|2025-11-17 14:40:10|64.03|63.03|64.02|63.02|64.03|63.03|63.97|62.97|0
1763390420000|2025-11-17 14:40:20|64.03|63.03|64.05|63.05|64.05|63.05|64.03|63.03|0
1763390430000|2025-11-17 14:40:30|64|63|64|63|64|63|64|63|0
1763390440000|2025-11-17 14:40:40|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1763390450000|2025-11-17 14:40:50|64.15|63.15|64.15|63.15|64.15|63.15|64.1|63.1|0
1763390480000|2025-11-17 14:41:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1763390520000|2025-11-17 14:42:00|64.21|63.21|64.16|63.16|64.21|63.21|64.16|63.16|0
1763390530000|2025-11-17 14:42:10|64.22|63.22|64.31|63.31|64.31|63.31|64.22|63.22|0
1763390560000|2025-11-17 14:42:40|64.32|63.32|64.23|63.23|64.32|63.32|64.23|63.23|0
1763390570000|2025-11-17 14:42:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1763390580000|2025-11-17 14:43:00|64.17|63.17|64.28|63.28|64.28|63.28|64.17|63.17|0
1763390590000|2025-11-17 14:43:10|64.29|63.29|64.29|63.29|64.29|63.29|64.28|63.28|0
1763390600000|2025-11-17 14:43:20|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1763390610000|2025-11-17 14:43:30|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1763390620000|2025-11-17 14:43:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1763390630000|2025-11-17 14:43:50|64.4|63.4|64.48|63.48|64.48|63.48|64.4|63.4|0
1763390650000|2025-11-17 14:44:10|64.56|63.56|64.66|63.66|64.66|63.66|64.48|63.48|0
1763390660000|2025-11-17 14:44:20|64.6|63.6|64.66|63.66|64.66|63.66|64.6|63.6|0
1763390670000|2025-11-17 14:44:30|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1763390680000|2025-11-17 14:44:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1763390690000|2025-11-17 14:44:50|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1763390700000|2025-11-17 14:45:00|64.62|63.62|64.42|63.42|64.63|63.63|64.42|63.42|0
1763390710000|2025-11-17 14:45:10|64.45|63.45|64.44|63.44|64.45|63.45|64.42|63.42|0
1763390730000|2025-11-17 14:45:30|64.35|63.35|64.29|63.29|64.35|63.35|64.29|63.29|0
1763390740000|2025-11-17 14:45:40|64.28|63.28|64.28|63.28|64.29|63.29|64.28|63.28|0
1763390750000|2025-11-17 14:45:50|64.32|63.32|64.35|63.35|64.35|63.35|64.32|63.32|0
1763390770000|2025-11-17 14:46:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763390780000|2025-11-17 14:46:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1763390800000|2025-11-17 14:46:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763390810000|2025-11-17 14:46:50|64.38|63.38|64.37|63.37|64.39|63.39|64.36|63.36|0
1763390820000|2025-11-17 14:47:00|64.36|63.36|64.29|63.29|64.37|63.37|64.29|63.29|0
1763390830000|2025-11-17 14:47:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1763390840000|2025-11-17 14:47:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1763390850000|2025-11-17 14:47:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763390860000|2025-11-17 14:47:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763390870000|2025-11-17 14:47:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1763390890000|2025-11-17 14:48:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1763390930000|2025-11-17 14:48:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1763390950000|2025-11-17 14:49:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1763390960000|2025-11-17 14:49:20|64.3|63.3|64.34|63.34|64.34|63.34|64.3|63.3|0
1763390970000|2025-11-17 14:49:30|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1763391000000|2025-11-17 14:50:00|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1763391010000|2025-11-17 14:50:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1763391040000|2025-11-17 14:50:40|64.46|63.46|64.4|63.4|64.46|63.46|64.4|63.4|0
1763391050000|2025-11-17 14:50:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763391070000|2025-11-17 14:51:10|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1763391080000|2025-11-17 14:51:20|64.51|63.51|64.52|63.52|64.52|63.52|64.51|63.51|0
1763391090000|2025-11-17 14:51:30|64.55|63.55|64.58|63.58|64.58|63.58|64.55|63.55|0
1763391100000|2025-11-17 14:51:40|64.7|63.7|64.76|63.76|64.76|63.76|64.58|63.58|0
1763391140000|2025-11-17 14:52:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1763391190000|2025-11-17 14:53:10|64.76|63.76|64.69|63.69|64.76|63.76|64.69|63.69|0
1763391200000|2025-11-17 14:53:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1763391210000|2025-11-17 14:53:30|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1763391260000|2025-11-17 14:54:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1763391300000|2025-11-17 14:55:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1763391340000|2025-11-17 14:55:40|64.68|63.68|64.75|63.75|64.75|63.75|64.68|63.68|0
1763391350000|2025-11-17 14:55:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1763391360000|2025-11-17 14:56:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1763391370000|2025-11-17 14:56:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1763391380000|2025-11-17 14:56:20|64.8|63.8|64.75|63.75|64.8|63.8|64.75|63.75|0
1763391390000|2025-11-17 14:56:30|64.72|63.72|64.66|63.66|64.72|63.72|64.66|63.66|0
1763391410000|2025-11-17 14:56:50|64.67|63.67|64.72|63.72|64.72|63.72|64.66|63.66|0
1763391430000|2025-11-17 14:57:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1763391450000|2025-11-17 14:57:30|64.63|63.63|64.43|63.43|64.63|63.63|64.43|63.43|0
1763391460000|2025-11-17 14:57:40|64.34|63.34|64.34|63.34|64.43|63.43|64.34|63.34|0
1763391480000|2025-11-17 14:58:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763391500000|2025-11-17 14:58:20|64.31|63.31|64.35|63.35|64.35|63.35|64.31|63.31|0
1763391540000|2025-11-17 14:59:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1763391560000|2025-11-17 14:59:20|64.34|63.34|64.29|63.29|64.34|63.34|64.29|63.29|0
1763391580000|2025-11-17 14:59:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763391590000|2025-11-17 14:59:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1763391600000|2025-11-17 15:00:00|64.3|63.3|64.2|63.2|64.3|63.3|64.2|63.2|0
1763391650000|2025-11-17 15:00:50|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1763391670000|2025-11-17 15:01:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1763391680000|2025-11-17 15:01:20|64.21|63.21|64.25|63.25|64.25|63.25|64.21|63.21|0
1763391690000|2025-11-17 15:01:30|64.28|63.28|64.34|63.34|64.34|63.34|64.28|63.28|0
1763391730000|2025-11-17 15:02:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1763391740000|2025-11-17 15:02:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1763391760000|2025-11-17 15:02:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763391770000|2025-11-17 15:02:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763391780000|2025-11-17 15:03:00|64.3|63.3|64.48|63.48|64.48|63.48|64.27|63.27|0
1763391790000|2025-11-17 15:03:10|64.45|63.45|64.37|63.37|64.45|63.45|64.37|63.37|0
1763391800000|2025-11-17 15:03:20|64.45|63.45|64.37|63.37|64.45|63.45|64.37|63.37|0
1763391810000|2025-11-17 15:03:30|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1763391820000|2025-11-17 15:03:40|64.36|63.36|64.33|63.33|64.36|63.36|64.33|63.33|0
1763391840000|2025-11-17 15:04:00|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1763391850000|2025-11-17 15:04:10|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763391860000|2025-11-17 15:04:20|64.27|63.27|64.28|63.28|64.28|63.28|64.26|63.26|0
1763391880000|2025-11-17 15:04:40|64.25|63.25|64.21|63.21|64.25|63.25|64.21|63.21|0
1763391910000|2025-11-17 15:05:10|64.27|63.27|64.24|63.24|64.27|63.27|64.21|63.21|0
1763391930000|2025-11-17 15:05:30|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1763391960000|2025-11-17 15:06:00|64.31|63.31|64.31|63.31|64.31|63.31|64.25|63.25|0
1763391970000|2025-11-17 15:06:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1763391980000|2025-11-17 15:06:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763391990000|2025-11-17 15:06:30|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1763392000000|2025-11-17 15:06:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1763392010000|2025-11-17 15:06:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1763392020000|2025-11-17 15:07:00|64.4|63.4|64.52|63.52|64.52|63.52|64.4|63.4|0
1763392030000|2025-11-17 15:07:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1763392040000|2025-11-17 15:07:20|64.52|63.52|64.55|63.55|64.55|63.55|64.52|63.52|0
1763392060000|2025-11-17 15:07:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1763392110000|2025-11-17 15:08:30|64.54|63.54|64.43|63.43|64.54|63.54|64.43|63.43|0
1763392120000|2025-11-17 15:08:40|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1763392130000|2025-11-17 15:08:50|64.19|63.19|64.19|63.19|64.21|63.21|64.19|63.19|0
1763392150000|2025-11-17 15:09:10|64.22|63.22|64.25|63.25|64.25|63.25|64.22|63.22|0
1763392160000|2025-11-17 15:09:20|64.24|63.24|64.24|63.24|64.25|63.25|64.24|63.24|0
1763392170000|2025-11-17 15:09:30|64.13|63.13|64.12|63.12|64.13|63.13|64.12|63.12|0
1763392190000|2025-11-17 15:09:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1763392200000|2025-11-17 15:10:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1763392210000|2025-11-17 15:10:10|64.05|63.05|64.01|63.01|64.06|63.06|64.01|63.01|0
1763392220000|2025-11-17 15:10:20|64.05|63.05|64.02|63.02|64.05|63.05|64|63|0
1763392230000|2025-11-17 15:10:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763392240000|2025-11-17 15:10:40|63.95|62.95|63.96|62.96|63.96|62.96|63.95|62.95|0
1763392260000|2025-11-17 15:11:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1763392270000|2025-11-17 15:11:10|63.83|62.83|63.86|62.86|63.86|62.86|63.83|62.83|0
1763392280000|2025-11-17 15:11:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1763392290000|2025-11-17 15:11:30|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763392300000|2025-11-17 15:11:40|64|63|64.01|63.01|64.01|63.01|64|63|0
1763392310000|2025-11-17 15:11:50|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1763392350000|2025-11-17 15:12:30|64.11|63.11|64.11|63.11|64.11|63.11|64.03|63.03|0
1763392360000|2025-11-17 15:12:40|64.14|63.14|64.13|63.13|64.14|63.14|64.13|63.13|0
1763392380000|2025-11-17 15:13:00|64.1|63.1|64.1|63.1|64.13|63.13|64.1|63.1|0
1763392420000|2025-11-17 15:13:40|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1763392430000|2025-11-17 15:13:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1763392470000|2025-11-17 15:14:30|64.17|63.17|64.2|63.2|64.2|63.2|64.17|63.17|0
1763392490000|2025-11-17 15:14:50|64.21|63.21|64.27|63.27|64.27|63.27|64.2|63.2|0
1763392500000|2025-11-17 15:15:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763392510000|2025-11-17 15:15:10|64.31|63.31|64.31|63.31|64.31|63.31|64.3|63.3|0
1763392520000|2025-11-17 15:15:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763392550000|2025-11-17 15:15:50|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1763392560000|2025-11-17 15:16:00|64.31|63.31|64.31|63.31|64.34|63.34|64.31|63.31|0
1763392570000|2025-11-17 15:16:10|64.34|63.34|64.37|63.37|64.37|63.37|64.34|63.34|0
1763392580000|2025-11-17 15:16:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1763392620000|2025-11-17 15:17:00|64.44|63.44|64.45|63.45|64.45|63.45|64.44|63.44|0
1763392630000|2025-11-17 15:17:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1763392680000|2025-11-17 15:18:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1763392690000|2025-11-17 15:18:10|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763392700000|2025-11-17 15:18:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1763392730000|2025-11-17 15:18:50|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1763392740000|2025-11-17 15:19:00|64.43|63.43|64.45|63.45|64.45|63.45|64.43|63.43|0
1763392760000|2025-11-17 15:19:20|64.44|63.44|64.47|63.47|64.47|63.47|64.44|63.44|0
1763392790000|2025-11-17 15:19:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763392830000|2025-11-17 15:20:30|64.44|63.44|64.44|63.44|64.45|63.45|64.44|63.44|0
1763392890000|2025-11-17 15:21:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1763392900000|2025-11-17 15:21:40|64.38|63.38|64.42|63.42|64.42|63.42|64.38|63.38|0
1763392930000|2025-11-17 15:22:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763392940000|2025-11-17 15:22:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1763392950000|2025-11-17 15:22:30|64.53|63.53|64.53|63.53|64.53|63.53|64.51|63.51|0
1763392970000|2025-11-17 15:22:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1763392980000|2025-11-17 15:23:00|64.57|63.57|64.57|63.57|64.57|63.57|64.55|63.55|0
1763393010000|2025-11-17 15:23:30|64.69|63.69|64.89|63.89|64.89|63.89|64.69|63.69|0
1763393020000|2025-11-17 15:23:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1763393030000|2025-11-17 15:23:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1763393040000|2025-11-17 15:24:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1763393050000|2025-11-17 15:24:10|64.95|63.95|64.92|63.92|64.95|63.95|64.92|63.92|0
1763393060000|2025-11-17 15:24:20|64.89|63.89|64.89|63.89|64.93|63.93|64.89|63.89|0
1763393070000|2025-11-17 15:24:30|64.93|63.93|64.97|63.97|64.97|63.97|64.93|63.93|0
1763393100000|2025-11-17 15:25:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763393120000|2025-11-17 15:25:20|64.87|63.87|64.66|63.66|64.87|63.87|64.63|63.63|0
1763393130000|2025-11-17 15:25:30|64.65|63.65|64.65|63.65|64.66|63.66|64.65|63.65|0
1763393140000|2025-11-17 15:25:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1763393160000|2025-11-17 15:26:00|64.46|63.46|64.44|63.44|64.46|63.46|64.43|63.43|0
1763393240000|2025-11-17 15:27:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763393320000|2025-11-17 15:28:40|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1763393410000|2025-11-17 15:30:10|64.48|63.48|64.47|63.47|64.48|63.48|64.47|63.47|0
1763393430000|2025-11-17 15:30:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763393440000|2025-11-17 15:30:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1763393480000|2025-11-17 15:31:20|64.46|63.46|64.46|63.46|64.48|63.48|64.46|63.46|0
1763393520000|2025-11-17 15:32:00|64.45|63.45|64.46|63.46|64.46|63.46|64.45|63.45|0
1763393530000|2025-11-17 15:32:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763393540000|2025-11-17 15:32:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1763393550000|2025-11-17 15:32:30|64.52|63.52|64.51|63.51|64.52|63.52|64.51|63.51|0
1763393570000|2025-11-17 15:32:50|64.49|63.49|64.49|63.49|64.5|63.5|64.49|63.49|0
1763393580000|2025-11-17 15:33:00|64.51|63.51|64.47|63.47|64.51|63.51|64.47|63.47|0
1763393620000|2025-11-17 15:33:40|64.41|63.41|64.42|63.42|64.45|63.45|64.41|63.41|0
1763393630000|2025-11-17 15:33:50|64.38|63.38|64.41|63.41|64.41|63.41|64.38|63.38|0
1763393670000|2025-11-17 15:34:30|64.38|63.38|64.38|63.38|64.41|63.41|64.38|63.38|0
1763393750000|2025-11-17 15:35:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763393780000|2025-11-17 15:36:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1763393840000|2025-11-17 15:37:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763393900000|2025-11-17 15:38:20|64.38|63.38|64.38|63.38|64.39|63.39|64.38|63.38|0
1763393920000|2025-11-17 15:38:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763393930000|2025-11-17 15:38:50|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1763393990000|2025-11-17 15:39:50|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1763394020000|2025-11-17 15:40:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1763394040000|2025-11-17 15:40:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1763394050000|2025-11-17 15:40:50|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1763394100000|2025-11-17 15:41:40|64.37|63.37|64.37|63.37|64.4|63.4|64.37|63.37|0
1763394110000|2025-11-17 15:41:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1763394120000|2025-11-17 15:42:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1763394130000|2025-11-17 15:42:10|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1763394140000|2025-11-17 15:42:20|64.26|63.26|64.27|63.27|64.3|63.3|64.26|63.26|0
1763394150000|2025-11-17 15:42:30|64.26|63.26|64.32|63.32|64.32|63.32|64.26|63.26|0
1763394180000|2025-11-17 15:43:00|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1763394200000|2025-11-17 15:43:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1763394230000|2025-11-17 15:43:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1763394240000|2025-11-17 15:44:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1763394260000|2025-11-17 15:44:20|64.34|63.34|64.37|63.37|64.37|63.37|64.34|63.34|0
1763394290000|2025-11-17 15:44:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763394300000|2025-11-17 15:45:00|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1763394310000|2025-11-17 15:45:10|64.42|63.42|64.42|63.42|64.42|63.42|64.41|63.41|0
1763394320000|2025-11-17 15:45:20|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1763394330000|2025-11-17 15:45:30|64.42|63.42|64.44|63.44|64.44|63.44|64.42|63.42|0
1763394400000|2025-11-17 15:46:40|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1763394470000|2025-11-17 15:47:50|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1763394520000|2025-11-17 15:48:40|64.59|63.59|64.54|63.54|64.59|63.59|64.54|63.54|0
1763394530000|2025-11-17 15:48:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1763394560000|2025-11-17 15:49:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763394580000|2025-11-17 15:49:40|64.57|63.57|64.53|63.53|64.58|63.58|64.53|63.53|0
1763394600000|2025-11-17 15:50:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1763394620000|2025-11-17 15:50:20|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1763394640000|2025-11-17 15:50:40|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1763394650000|2025-11-17 15:50:50|64.53|63.53|64.52|63.52|64.53|63.53|64.52|63.52|0
1763394660000|2025-11-17 15:51:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1763394700000|2025-11-17 15:51:40|64.44|63.44|64.34|63.34|64.44|63.44|64.34|63.34|0
1763394740000|2025-11-17 15:52:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763394760000|2025-11-17 15:52:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763394780000|2025-11-17 15:53:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1763394850000|2025-11-17 15:54:10|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1763394980000|2025-11-17 15:56:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1763394990000|2025-11-17 15:56:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1763395000000|2025-11-17 15:56:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763395040000|2025-11-17 15:57:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1763395050000|2025-11-17 15:57:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763395090000|2025-11-17 15:58:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1763395100000|2025-11-17 15:58:20|64.28|63.28|64.3|63.3|64.3|63.3|64.28|63.28|0
1763395130000|2025-11-17 15:58:50|64.33|63.33|64.32|63.32|64.33|63.33|64.32|63.32|0
1763395170000|2025-11-17 15:59:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1763395180000|2025-11-17 15:59:40|64.15|63.15|64.19|63.19|64.19|63.19|64.15|63.15|0
1763395190000|2025-11-17 15:59:50|64.22|63.22|64.19|63.19|64.22|63.22|64.19|63.19|0
1763395210000|2025-11-17 16:00:10|64.2|63.2|64.2|63.2|64.2|63.2|64.19|63.19|0
1763395250000|2025-11-17 16:00:50|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1763395280000|2025-11-17 16:01:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1763395290000|2025-11-17 16:01:30|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1763395300000|2025-11-17 16:01:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1763395310000|2025-11-17 16:01:50|64.19|63.19|64.25|63.25|64.25|63.25|64.19|63.19|0
1763395330000|2025-11-17 16:02:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1763395400000|2025-11-17 16:03:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1763395570000|2025-11-17 16:06:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1763395590000|2025-11-17 16:06:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1763395600000|2025-11-17 16:06:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1763395610000|2025-11-17 16:06:50|64.05|63.05|64.11|63.11|64.11|63.11|64.05|63.05|0
1763395620000|2025-11-17 16:07:00|64.13|63.13|64.11|63.11|64.13|63.13|64.11|63.11|0
1763395630000|2025-11-17 16:07:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1763395670000|2025-11-17 16:07:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1763395680000|2025-11-17 16:08:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1763395690000|2025-11-17 16:08:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1763395700000|2025-11-17 16:08:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1763395740000|2025-11-17 16:09:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763395810000|2025-11-17 16:10:10|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1763395820000|2025-11-17 16:10:20|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1763395830000|2025-11-17 16:10:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1763395840000|2025-11-17 16:10:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1763395850000|2025-11-17 16:10:50|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1763395900000|2025-11-17 16:11:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1763395970000|2025-11-17 16:12:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763396030000|2025-11-17 16:13:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1763396050000|2025-11-17 16:14:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1763396070000|2025-11-17 16:14:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1763396080000|2025-11-17 16:14:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1763396090000|2025-11-17 16:14:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1763396100000|2025-11-17 16:15:00|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1763396130000|2025-11-17 16:15:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1763396170000|2025-11-17 16:16:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1763396240000|2025-11-17 16:17:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1763396270000|2025-11-17 16:17:50|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1763396280000|2025-11-17 16:18:00|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763396290000|2025-11-17 16:18:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1763396300000|2025-11-17 16:18:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1763396320000|2025-11-17 16:18:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1763396370000|2025-11-17 16:19:30|63.98|62.98|63.98|62.98|63.98|62.98|63.97|62.97|0
1763396380000|2025-11-17 16:19:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1763396430000|2025-11-17 16:20:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1763396450000|2025-11-17 16:20:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1763396470000|2025-11-17 16:21:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1763396480000|2025-11-17 16:21:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1763396500000|2025-11-17 16:21:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1763396510000|2025-11-17 16:21:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1763396530000|2025-11-17 16:22:10|64.11|63.11|64.09|63.09|64.11|63.11|64.09|63.09|0
1763396540000|2025-11-17 16:22:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1763396560000|2025-11-17 16:22:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1763396570000|2025-11-17 16:22:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1763396580000|2025-11-17 16:23:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1763396590000|2025-11-17 16:23:10|64.16|63.16|64.19|63.19|64.19|63.19|64.16|63.16|0
1763396600000|2025-11-17 16:23:20|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1763396610000|2025-11-17 16:23:30|64.2|63.2|64.17|63.17|64.2|63.2|64.17|63.17|0
1763396640000|2025-11-17 16:24:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1763396650000|2025-11-17 16:24:10|64.15|63.15|64.2|63.2|64.2|63.2|64.15|63.15|0
1763396660000|2025-11-17 16:24:20|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1763396670000|2025-11-17 16:24:30|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1763396690000|2025-11-17 16:24:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1763396700000|2025-11-17 16:25:00|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763396730000|2025-11-17 16:25:30|64.24|63.24|64.19|63.19|64.24|63.24|64.19|63.19|0
1763396750000|2025-11-17 16:25:50|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1763396770000|2025-11-17 16:26:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1763396820000|2025-11-17 16:27:00|64.23|63.23|64.26|63.26|64.26|63.26|64.22|63.22|0
1763396860000|2025-11-17 16:27:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763396940000|2025-11-17 16:29:00|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1763396950000|2025-11-17 16:29:10|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1763396970000|2025-11-17 16:29:30|64.25|63.25|64.28|63.28|64.28|63.28|64.25|63.25|0
1763396980000|2025-11-17 16:29:40|64.29|63.29|64.28|63.28|64.29|63.29|64.28|63.28|0
1763396990000|2025-11-17 16:29:50|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1763397020000|2025-11-17 16:30:20|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1763397080000|2025-11-17 16:31:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1763397150000|2025-11-17 16:32:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1763397160000|2025-11-17 16:32:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1763397240000|2025-11-17 16:34:00|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1763397250000|2025-11-17 16:34:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1763397310000|2025-11-17 16:35:10|64.34|63.34|64.34|63.34|64.35|63.35|64.34|63.34|0
1763397320000|2025-11-17 16:35:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1763397330000|2025-11-17 16:35:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1763397340000|2025-11-17 16:35:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1763397350000|2025-11-17 16:35:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1763397360000|2025-11-17 16:36:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763397390000|2025-11-17 16:36:30|64.38|63.38|64.38|63.38|64.39|63.39|64.38|63.38|0
1763397400000|2025-11-17 16:36:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1763397430000|2025-11-17 16:37:10|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1763397440000|2025-11-17 16:37:20|64.38|63.38|64.36|63.36|64.38|63.38|64.36|63.36|0
1763397480000|2025-11-17 16:38:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763397490000|2025-11-17 16:38:10|64.38|63.38|64.38|63.38|64.39|63.39|64.38|63.38|0
1763397500000|2025-11-17 16:38:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763397510000|2025-11-17 16:38:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1763397520000|2025-11-17 16:38:40|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1763397530000|2025-11-17 16:38:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1763397600000|2025-11-17 16:40:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763397630000|2025-11-17 16:40:30|64.4|63.4|64.4|63.4|64.4|63.4|64.39|63.39|0
1763397680000|2025-11-17 16:41:20|64.41|63.41|64.41|63.41|64.42|63.42|64.41|63.41|0
1763397730000|2025-11-17 16:42:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1763397750000|2025-11-17 16:42:30|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1763397770000|2025-11-17 16:42:50|64.5|63.5|64.47|63.47|64.5|63.5|64.47|63.47|0
1763397800000|2025-11-17 16:43:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1763397810000|2025-11-17 16:43:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763397840000|2025-11-17 16:44:00|64.48|63.48|64.48|63.48|64.48|63.48|64.45|63.45|0
1763397890000|2025-11-17 16:44:50|64.49|63.49|64.48|63.48|64.49|63.49|64.48|63.48|0
1763397910000|2025-11-17 16:45:10|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1763397980000|2025-11-17 16:46:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1763398070000|2025-11-17 16:47:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763398100000|2025-11-17 16:48:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1763398120000|2025-11-17 16:48:40|64.58|63.58|64.58|63.58|64.58|63.58|64.56|63.56|0
1763398130000|2025-11-17 16:48:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1763398140000|2025-11-17 16:49:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1763398150000|2025-11-17 16:49:10|64.6|63.6|64.59|63.59|64.6|63.6|64.59|63.59|0
1763398160000|2025-11-17 16:49:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1763398230000|2025-11-17 16:50:30|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1763398250000|2025-11-17 16:50:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1763398290000|2025-11-17 16:51:30|64.54|63.54|64.54|63.54|64.6|63.6|64.54|63.54|0
1763398510000|2025-11-17 16:55:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1763398520000|2025-11-17 16:55:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1763398530000|2025-11-17 16:55:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1763398580000|2025-11-17 16:56:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1763398610000|2025-11-17 16:56:50|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1763398620000|2025-11-17 16:57:00|64.53|63.53|64.52|63.52|64.58|63.58|64.52|63.52|0
1763398630000|2025-11-17 16:57:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763398650000|2025-11-17 16:57:30|64.59|63.59|64.57|63.57|64.59|63.59|64.57|63.57|0
1763398660000|2025-11-17 16:57:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763398680000|2025-11-17 16:58:00|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1763398690000|2025-11-17 16:58:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763398710000|2025-11-17 16:58:30|64.62|63.62|64.62|63.62|64.62|63.62|64.58|63.58|0
1763398720000|2025-11-17 16:58:40|64.65|63.65|64.68|63.68|64.68|63.68|64.65|63.65|0
1763398730000|2025-11-17 16:58:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1763398750000|2025-11-17 16:59:10|64.76|63.76|64.73|63.73|64.76|63.76|64.73|63.73|0
1763398790000|2025-11-17 16:59:50|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1763398820000|2025-11-17 17:00:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1763398830000|2025-11-17 17:00:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1763398870000|2025-11-17 17:01:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1763398880000|2025-11-17 17:01:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1763398890000|2025-11-17 17:01:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1763398900000|2025-11-17 17:01:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1763398920000|2025-11-17 17:02:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1763399020000|2025-11-17 17:03:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1763399050000|2025-11-17 17:04:10|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1763399090000|2025-11-17 17:04:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1763399160000|2025-11-17 17:06:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1763399190000|2025-11-17 17:06:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1763399220000|2025-11-17 17:07:00|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1763399230000|2025-11-17 17:07:10|64.74|63.74|64.9|63.9|64.9|63.9|64.74|63.74|0
1763399240000|2025-11-17 17:07:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763399250000|2025-11-17 17:07:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1763399260000|2025-11-17 17:07:40|64.85|63.85|64.85|63.85|64.85|63.85|64.84|63.84|0
1763399290000|2025-11-17 17:08:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1763399300000|2025-11-17 17:08:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1763399320000|2025-11-17 17:08:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1763399400000|2025-11-17 17:10:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1763399430000|2025-11-17 17:10:30|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1763399450000|2025-11-17 17:10:50|64.85|63.85|64.85|63.85|64.86|63.86|64.85|63.85|0
1763399460000|2025-11-17 17:11:00|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1763399470000|2025-11-17 17:11:10|64.84|63.84|64.87|63.87|64.87|63.87|64.84|63.84|0
1763399480000|2025-11-17 17:11:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763399560000|2025-11-17 17:12:40|64.87|63.87|64.88|63.88|64.88|63.88|64.87|63.87|0
1763399570000|2025-11-17 17:12:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1763399590000|2025-11-17 17:13:10|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1763399600000|2025-11-17 17:13:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763399670000|2025-11-17 17:14:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1763399720000|2025-11-17 17:15:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1763399730000|2025-11-17 17:15:30|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763399750000|2025-11-17 17:15:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1763399790000|2025-11-17 17:16:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1763399800000|2025-11-17 17:16:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763399810000|2025-11-17 17:16:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1763399860000|2025-11-17 17:17:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763399880000|2025-11-17 17:18:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1763399900000|2025-11-17 17:18:20|64.88|63.88|64.88|63.88|64.89|63.89|64.88|63.88|0
1763399910000|2025-11-17 17:18:30|64.89|63.89|64.86|63.86|64.89|63.89|64.86|63.86|0
1763399920000|2025-11-17 17:18:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1763399930000|2025-11-17 17:18:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763399960000|2025-11-17 17:19:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763399980000|2025-11-17 17:19:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763400020000|2025-11-17 17:20:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1763400100000|2025-11-17 17:21:40|64.82|63.82|64.87|63.87|64.87|63.87|64.82|63.82|0
1763400120000|2025-11-17 17:22:00|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1763400160000|2025-11-17 17:22:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763400210000|2025-11-17 17:23:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763400220000|2025-11-17 17:23:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763400250000|2025-11-17 17:24:10|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763400310000|2025-11-17 17:25:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1763400390000|2025-11-17 17:26:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763400430000|2025-11-17 17:27:10|64.93|63.93|64.93|63.93|64.94|63.94|64.93|63.93|0
1763400450000|2025-11-17 17:27:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763400470000|2025-11-17 17:27:50|64.93|63.93|64.96|63.96|64.96|63.96|64.93|63.93|0
1763400490000|2025-11-17 17:28:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1763400510000|2025-11-17 17:28:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763400540000|2025-11-17 17:29:00|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1763400570000|2025-11-17 17:29:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1763400590000|2025-11-17 17:29:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1763400620000|2025-11-17 17:30:20|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1763400650000|2025-11-17 17:30:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1763400690000|2025-11-17 17:31:30|65|64|65.01|64.01|65.01|64.01|65|64|0
1763400730000|2025-11-17 17:32:10|65|64|65|64|65|64|65|64|0
1763400740000|2025-11-17 17:32:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1763400760000|2025-11-17 17:32:40|65.02|64.02|64.99|63.99|65.02|64.02|64.99|63.99|0
1763400810000|2025-11-17 17:33:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1763400830000|2025-11-17 17:33:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1763400850000|2025-11-17 17:34:10|65|64|65|64|65|64|65|64|0
1763400860000|2025-11-17 17:34:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1763400870000|2025-11-17 17:34:30|65|64|64.99|63.99|65|64|64.99|63.99|0
1763400890000|2025-11-17 17:34:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1763400900000|2025-11-17 17:35:00|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1763400920000|2025-11-17 17:35:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1763400930000|2025-11-17 17:35:30|65|64|65|64|65|64|65|64|0
1763401010000|2025-11-17 17:36:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1763401020000|2025-11-17 17:37:00|65|64|65|64|65|64|65|64|0
1763401030000|2025-11-17 17:37:10|64.96|63.96|64.95|63.95|64.97|63.97|64.95|63.95|0
1763401060000|2025-11-17 17:37:40|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1763401090000|2025-11-17 17:38:10|64.93|63.93|64.89|63.89|64.93|63.93|64.89|63.89|0
1763401100000|2025-11-17 17:38:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1763401110000|2025-11-17 17:38:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1763401130000|2025-11-17 17:38:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1763401170000|2025-11-17 17:39:30|64.83|63.83|64.85|63.85|64.85|63.85|64.83|63.83|0
1763401180000|2025-11-17 17:39:40|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1763401190000|2025-11-17 17:39:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763401200000|2025-11-17 17:40:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1763401210000|2025-11-17 17:40:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763401300000|2025-11-17 17:41:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1763401330000|2025-11-17 17:42:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763401350000|2025-11-17 17:42:30|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1763401430000|2025-11-17 17:43:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1763401500000|2025-11-17 17:45:00|64.92|63.92|64.91|63.91|64.92|63.92|64.91|63.91|0
1763401580000|2025-11-17 17:46:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1763401600000|2025-11-17 17:46:40|65|64|65|64|65|64|65|64|0
1763401640000|2025-11-17 17:47:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1763401660000|2025-11-17 17:47:40|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1763401670000|2025-11-17 17:47:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1763401720000|2025-11-17 17:48:40|64.91|63.91|64.92|63.92|64.92|63.92|64.91|63.91|0
1763401730000|2025-11-17 17:48:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1763401770000|2025-11-17 17:49:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1763401790000|2025-11-17 17:49:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1763401820000|2025-11-17 17:50:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1763401860000|2025-11-17 17:51:00|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1763401870000|2025-11-17 17:51:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1763401880000|2025-11-17 17:51:20|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1763401890000|2025-11-17 17:51:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1763401910000|2025-11-17 17:51:50|64.57|63.57|64.72|63.72|64.72|63.72|64.57|63.57|0
1763401920000|2025-11-17 17:52:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1763401930000|2025-11-17 17:52:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1763401990000|2025-11-17 17:53:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1763402020000|2025-11-17 17:53:40|64.7|63.7|64.68|63.68|64.7|63.7|64.68|63.68|0
1763402110000|2025-11-17 17:55:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1763402120000|2025-11-17 17:55:20|64.68|63.68|64.69|63.69|64.69|63.69|64.68|63.68|0
1763402130000|2025-11-17 17:55:30|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1763402180000|2025-11-17 17:56:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1763402190000|2025-11-17 17:56:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763402220000|2025-11-17 17:57:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1763402270000|2025-11-17 17:57:50|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1763402320000|2025-11-17 17:58:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763402330000|2025-11-17 17:58:50|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763402350000|2025-11-17 17:59:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763402360000|2025-11-17 17:59:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1763402370000|2025-11-17 17:59:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1763402380000|2025-11-17 17:59:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1763402410000|2025-11-17 18:00:10|64.43|63.43|64.43|63.43|64.43|63.43|64.42|63.42|0
1763402420000|2025-11-17 18:00:20|64.44|63.44|64.48|63.48|64.48|63.48|64.44|63.44|0
1763402430000|2025-11-17 18:00:30|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1763402490000|2025-11-17 18:01:30|64.43|63.43|64.44|63.44|64.44|63.44|64.43|63.43|0
1763402520000|2025-11-17 18:02:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1763402530000|2025-11-17 18:02:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1763402590000|2025-11-17 18:03:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1763402600000|2025-11-17 18:03:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1763402660000|2025-11-17 18:04:20|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1763402680000|2025-11-17 18:04:40|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1763402700000|2025-11-17 18:05:00|64.29|63.29|64.26|63.26|64.29|63.29|64.26|63.26|0
1763402710000|2025-11-17 18:05:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1763402720000|2025-11-17 18:05:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1763402740000|2025-11-17 18:05:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1763402770000|2025-11-17 18:06:10|64.09|63.09|64.24|63.24|64.24|63.24|64.09|63.09|0
1763402780000|2025-11-17 18:06:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1763402790000|2025-11-17 18:06:30|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1763402800000|2025-11-17 18:06:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1763402810000|2025-11-17 18:06:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1763402840000|2025-11-17 18:07:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1763402860000|2025-11-17 18:07:40|64.11|63.11|64.06|63.06|64.11|63.11|64.06|63.06|0
1763402870000|2025-11-17 18:07:50|64.05|63.05|64.06|63.06|64.06|63.06|64.05|63.05|0
1763402900000|2025-11-17 18:08:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1763402930000|2025-11-17 18:08:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1763402950000|2025-11-17 18:09:10|64.05|63.05|64.08|63.08|64.08|63.08|64.05|63.05|0
1763402960000|2025-11-17 18:09:20|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1763402970000|2025-11-17 18:09:30|64.04|63.04|64.07|63.07|64.07|63.07|64.04|63.04|0
1763402990000|2025-11-17 18:09:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1763403010000|2025-11-17 18:10:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1763403040000|2025-11-17 18:10:40|63.82|62.82|63.8|62.8|63.82|62.82|63.78|62.78|0
1763403050000|2025-11-17 18:10:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1763403060000|2025-11-17 18:11:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1763403070000|2025-11-17 18:11:10|63.81|62.81|63.81|62.81|63.81|62.81|63.8|62.8|0
1763403080000|2025-11-17 18:11:20|63.8|62.8|63.8|62.8|63.81|62.81|63.8|62.8|0
1763403120000|2025-11-17 18:12:00|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1763403130000|2025-11-17 18:12:10|63.76|62.76|63.73|62.73|63.76|62.76|63.73|62.73|0
1763403140000|2025-11-17 18:12:20|63.72|62.72|63.55|62.55|63.72|62.72|63.55|62.55|0
1763403160000|2025-11-17 18:12:40|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1763403180000|2025-11-17 18:13:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1763403190000|2025-11-17 18:13:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1763403210000|2025-11-17 18:13:30|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1763403230000|2025-11-17 18:13:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763403260000|2025-11-17 18:14:20|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1763403270000|2025-11-17 18:14:30|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1763403310000|2025-11-17 18:15:10|63.69|62.69|63.85|62.85|63.85|62.85|63.69|62.69|0
1763403360000|2025-11-17 18:16:00|63.64|62.64|63.68|62.68|63.68|62.68|63.64|62.64|0
1763403410000|2025-11-17 18:16:50|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1763403420000|2025-11-17 18:17:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1763403470000|2025-11-17 18:17:50|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1763403480000|2025-11-17 18:18:00|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1763403490000|2025-11-17 18:18:10|63.83|62.83|63.84|62.84|63.84|62.84|63.83|62.83|0
1763403500000|2025-11-17 18:18:20|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1763403560000|2025-11-17 18:19:20|63.88|62.88|63.81|62.81|63.88|62.88|63.81|62.81|0
1763403600000|2025-11-17 18:20:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1763403630000|2025-11-17 18:20:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1763403650000|2025-11-17 18:20:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1763403660000|2025-11-17 18:21:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1763403680000|2025-11-17 18:21:20|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1763403690000|2025-11-17 18:21:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1763403740000|2025-11-17 18:22:20|63.78|62.78|63.72|62.72|63.78|62.78|63.72|62.72|0
1763403750000|2025-11-17 18:22:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1763403770000|2025-11-17 18:22:50|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1763403850000|2025-11-17 18:24:10|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1763403870000|2025-11-17 18:24:30|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1763403890000|2025-11-17 18:24:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1763403960000|2025-11-17 18:26:00|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1763403970000|2025-11-17 18:26:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1763403980000|2025-11-17 18:26:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763403990000|2025-11-17 18:26:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1763404000000|2025-11-17 18:26:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1763404040000|2025-11-17 18:27:20|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1763404060000|2025-11-17 18:27:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1763404140000|2025-11-17 18:29:00|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1763404150000|2025-11-17 18:29:10|63.49|62.49|63.49|62.49|63.49|62.49|63.48|62.48|0
1763404160000|2025-11-17 18:29:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1763404170000|2025-11-17 18:29:30|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1763404210000|2025-11-17 18:30:10|63.58|62.58|63.56|62.56|63.58|62.58|63.56|62.56|0
1763404240000|2025-11-17 18:30:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763404280000|2025-11-17 18:31:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763404290000|2025-11-17 18:31:30|63.6|62.6|63.61|62.61|63.61|62.61|63.6|62.6|0
1763404300000|2025-11-17 18:31:40|63.6|62.6|63.6|62.6|63.61|62.61|63.6|62.6|0
1763404310000|2025-11-17 18:31:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763404330000|2025-11-17 18:32:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1763404350000|2025-11-17 18:32:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1763404360000|2025-11-17 18:32:40|63.62|62.62|63.59|62.59|63.62|62.62|63.59|62.59|0
1763404370000|2025-11-17 18:32:50|63.55|62.55|63.52|62.52|63.55|62.55|63.52|62.52|0
1763404450000|2025-11-17 18:34:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1763404470000|2025-11-17 18:34:30|63.56|62.56|63.54|62.54|63.56|62.56|63.54|62.54|0
1763404500000|2025-11-17 18:35:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1763404510000|2025-11-17 18:35:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1763404520000|2025-11-17 18:35:20|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1763404530000|2025-11-17 18:35:30|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763404540000|2025-11-17 18:35:40|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1763404660000|2025-11-17 18:37:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1763404690000|2025-11-17 18:38:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1763404750000|2025-11-17 18:39:10|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1763404800000|2025-11-17 18:40:00|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1763404840000|2025-11-17 18:40:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1763404880000|2025-11-17 18:41:20|63.55|62.55|63.48|62.48|63.55|62.55|63.48|62.48|0
1763404910000|2025-11-17 18:41:50|63.43|62.43|63.41|62.41|63.43|62.43|63.41|62.41|0
1763404920000|2025-11-17 18:42:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1763404940000|2025-11-17 18:42:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1763404970000|2025-11-17 18:42:50|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1763405020000|2025-11-17 18:43:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1763405040000|2025-11-17 18:44:00|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1763405080000|2025-11-17 18:44:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1763405110000|2025-11-17 18:45:10|63.4|62.4|63.44|62.44|63.44|62.44|63.4|62.4|0
1763405130000|2025-11-17 18:45:30|63.45|62.45|63.54|62.54|63.54|62.54|63.45|62.45|0
1763405170000|2025-11-17 18:46:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763405210000|2025-11-17 18:46:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1763405230000|2025-11-17 18:47:10|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1763405270000|2025-11-17 18:47:50|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763405320000|2025-11-17 18:48:40|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1763405360000|2025-11-17 18:49:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763405400000|2025-11-17 18:50:00|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1763405420000|2025-11-17 18:50:20|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1763405510000|2025-11-17 18:51:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1763405520000|2025-11-17 18:52:00|63.52|62.52|63.55|62.55|63.55|62.55|63.52|62.52|0
1763405530000|2025-11-17 18:52:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1763405540000|2025-11-17 18:52:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1763405570000|2025-11-17 18:52:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1763405580000|2025-11-17 18:53:00|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1763405690000|2025-11-17 18:54:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1763405700000|2025-11-17 18:55:00|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1763405710000|2025-11-17 18:55:10|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1763405730000|2025-11-17 18:55:30|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1763405740000|2025-11-17 18:55:40|63.4|62.4|63.49|62.49|63.49|62.49|63.4|62.4|0
1763405780000|2025-11-17 18:56:20|63.48|62.48|63.48|62.48|63.48|62.48|63.47|62.47|0
1763405790000|2025-11-17 18:56:30|63.47|62.47|63.45|62.45|63.47|62.47|63.45|62.45|0
1763405810000|2025-11-17 18:56:50|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1763405870000|2025-11-17 18:57:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1763405880000|2025-11-17 18:58:00|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1763405890000|2025-11-17 18:58:10|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1763405900000|2025-11-17 18:58:20|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1763405910000|2025-11-17 18:58:30|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1763405920000|2025-11-17 18:58:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1763405930000|2025-11-17 18:58:50|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1763405970000|2025-11-17 18:59:30|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763405990000|2025-11-17 18:59:50|63.33|62.33|63.28|62.28|63.33|62.33|63.28|62.28|0
1763406020000|2025-11-17 19:00:20|63.3|62.3|63.31|62.31|63.31|62.31|63.3|62.3|0
1763406040000|2025-11-17 19:00:40|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1763406050000|2025-11-17 19:00:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1763406060000|2025-11-17 19:01:00|63.33|62.33|63.32|62.32|63.33|62.33|63.31|62.31|0
1763406070000|2025-11-17 19:01:10|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1763406150000|2025-11-17 19:02:30|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1763406180000|2025-11-17 19:03:00|63.3|62.3|63.3|62.3|63.32|62.32|63.3|62.3|0
1763406230000|2025-11-17 19:03:50|63.29|62.29|63.29|62.29|63.3|62.3|63.29|62.29|0
1763406240000|2025-11-17 19:04:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1763406250000|2025-11-17 19:04:10|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1763406260000|2025-11-17 19:04:20|63.34|62.34|63.31|62.31|63.34|62.34|63.31|62.31|0
1763406270000|2025-11-17 19:04:30|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1763406280000|2025-11-17 19:04:40|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1763406310000|2025-11-17 19:05:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763406410000|2025-11-17 19:06:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1763406470000|2025-11-17 19:07:50|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1763406490000|2025-11-17 19:08:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763406500000|2025-11-17 19:08:20|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1763406520000|2025-11-17 19:08:40|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1763406530000|2025-11-17 19:08:50|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1763406570000|2025-11-17 19:09:30|63.26|62.26|63.26|62.26|63.26|62.26|63.25|62.25|0
1763406590000|2025-11-17 19:09:50|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1763406610000|2025-11-17 19:10:10|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1763406630000|2025-11-17 19:10:30|63.24|62.24|63.22|62.22|63.24|62.24|63.22|62.22|0
1763406640000|2025-11-17 19:10:40|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1763406660000|2025-11-17 19:11:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1763406670000|2025-11-17 19:11:10|63.23|62.23|63.22|62.22|63.23|62.23|63.21|62.21|0
1763406680000|2025-11-17 19:11:20|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1763406690000|2025-11-17 19:11:30|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1763406730000|2025-11-17 19:12:10|63.3|62.3|63.32|62.32|63.32|62.32|63.3|62.3|0
1763406740000|2025-11-17 19:12:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1763406750000|2025-11-17 19:12:30|63.32|62.32|63.29|62.29|63.32|62.32|63.29|62.29|0
1763406760000|2025-11-17 19:12:40|63.26|62.26|63.33|62.33|63.33|62.33|63.26|62.26|0
1763406780000|2025-11-17 19:13:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1763406790000|2025-11-17 19:13:10|63.23|62.23|63.19|62.19|63.23|62.23|63.19|62.19|0
1763406820000|2025-11-17 19:13:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1763406830000|2025-11-17 19:13:50|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1763406930000|2025-11-17 19:15:30|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1763406960000|2025-11-17 19:16:00|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1763406970000|2025-11-17 19:16:10|63.16|62.16|63.16|62.16|63.17|62.17|63.16|62.16|0
1763407020000|2025-11-17 19:17:00|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1763407070000|2025-11-17 19:17:50|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1763407110000|2025-11-17 19:18:30|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1763407130000|2025-11-17 19:18:50|63.15|62.15|63.09|62.09|63.15|62.15|63.09|62.09|0
1763407140000|2025-11-17 19:19:00|63.14|62.14|63.09|62.09|63.14|62.14|63.09|62.09|0
1763407150000|2025-11-17 19:19:10|63.07|62.07|62.9|61.9|63.07|62.07|62.9|61.9|0
1763407160000|2025-11-17 19:19:20|62.87|61.87|62.85|61.85|62.87|61.87|62.85|61.85|0
1763407180000|2025-11-17 19:19:40|62.88|61.88|62.89|61.89|62.89|61.89|62.88|61.88|0
1763407200000|2025-11-17 19:20:00|62.86|61.86|62.86|61.86|62.89|61.89|62.86|61.86|0
1763407220000|2025-11-17 19:20:20|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1763407290000|2025-11-17 19:21:30|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763407320000|2025-11-17 19:22:00|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1763407360000|2025-11-17 19:22:40|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763407410000|2025-11-17 19:23:30|62.85|61.85|62.84|61.84|62.85|61.85|62.84|61.84|0
1763407440000|2025-11-17 19:24:00|62.85|61.85|62.86|61.86|62.86|61.86|62.85|61.85|0
1763407490000|2025-11-17 19:24:50|62.85|61.85|62.86|61.86|62.86|61.86|62.85|61.85|0
1763407550000|2025-11-17 19:25:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1763407560000|2025-11-17 19:26:00|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1763407590000|2025-11-17 19:26:30|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1763407670000|2025-11-17 19:27:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1763407740000|2025-11-17 19:29:00|62.81|61.81|62.81|61.81|62.84|61.84|62.81|61.81|0
1763407750000|2025-11-17 19:29:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763407760000|2025-11-17 19:29:20|62.82|61.82|62.82|61.82|62.84|61.84|62.82|61.82|0
1763407820000|2025-11-17 19:30:20|62.83|61.83|62.94|61.94|62.94|61.94|62.83|61.83|0
1763407830000|2025-11-17 19:30:30|62.95|61.95|62.94|61.94|62.95|61.95|62.94|61.94|0
1763407870000|2025-11-17 19:31:10|62.93|61.93|62.93|61.93|62.94|61.94|62.93|61.93|0
1763407890000|2025-11-17 19:31:30|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763407900000|2025-11-17 19:31:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1763407910000|2025-11-17 19:31:50|62.81|61.81|62.81|61.81|62.81|61.81|62.81|61.81|0
1763407970000|2025-11-17 19:32:50|62.79|61.79|62.79|61.79|62.79|61.79|62.79|61.79|0
1763407990000|2025-11-17 19:33:10|62.81|61.81|62.81|61.81|62.81|61.81|62.79|61.79|0
1763408020000|2025-11-17 19:33:40|62.76|61.76|62.76|61.76|62.81|61.81|62.76|61.76|0
1763408040000|2025-11-17 19:34:00|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1763408050000|2025-11-17 19:34:10|62.64|61.64|62.6|61.6|62.69|61.69|62.6|61.6|0
1763408070000|2025-11-17 19:34:30|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1763408080000|2025-11-17 19:34:40|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1763408140000|2025-11-17 19:35:40|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763408150000|2025-11-17 19:35:50|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1763408180000|2025-11-17 19:36:20|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1763408190000|2025-11-17 19:36:30|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1763408220000|2025-11-17 19:37:00|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1763408230000|2025-11-17 19:37:10|62.52|61.52|62.51|61.51|62.52|61.52|62.51|61.51|0
1763408260000|2025-11-17 19:37:40|62.45|61.45|62.45|61.45|62.51|61.51|62.45|61.45|0
1763408270000|2025-11-17 19:37:50|62.48|61.48|62.48|61.48|62.48|61.48|62.45|61.45|0
1763408290000|2025-11-17 19:38:10|62.4|61.4|62.38|61.38|62.4|61.4|62.38|61.38|0
1763408300000|2025-11-17 19:38:20|62.35|61.35|62.3|61.3|62.35|61.35|62.3|61.3|0
1763408310000|2025-11-17 19:38:30|62.27|61.27|62.26|61.26|62.27|61.27|62.26|61.26|0
1763408320000|2025-11-17 19:38:40|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1763408350000|2025-11-17 19:39:10|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1763408370000|2025-11-17 19:39:30|62.3|61.3|62.3|61.3|62.3|61.3|62.3|61.3|0
1763408380000|2025-11-17 19:39:40|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1763408410000|2025-11-17 19:40:10|62.28|61.28|62.28|61.28|62.28|61.28|62.28|61.28|0
1763408420000|2025-11-17 19:40:20|62.29|61.29|62.29|61.29|62.29|61.29|62.29|61.29|0
1763408450000|2025-11-17 19:40:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1763408460000|2025-11-17 19:41:00|62.27|61.27|62.24|61.24|62.27|61.27|62.24|61.24|0
1763408490000|2025-11-17 19:41:30|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1763408500000|2025-11-17 19:41:40|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1763408520000|2025-11-17 19:42:00|62.24|61.24|62.27|61.27|62.27|61.27|62.24|61.24|0
1763408560000|2025-11-17 19:42:40|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1763408570000|2025-11-17 19:42:50|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1763408620000|2025-11-17 19:43:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1763408640000|2025-11-17 19:44:00|62.45|61.45|62.45|61.45|62.45|61.45|62.45|61.45|0
1763408650000|2025-11-17 19:44:10|62.47|61.47|62.4|61.4|62.47|61.47|62.4|61.4|0
1763408660000|2025-11-17 19:44:20|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1763408680000|2025-11-17 19:44:40|62.44|61.44|62.44|61.44|62.44|61.44|62.44|61.44|0
1763408760000|2025-11-17 19:46:00|62.45|61.45|62.39|61.39|62.45|61.45|62.39|61.39|0
1763408770000|2025-11-17 19:46:10|62.31|61.31|62.26|61.26|62.31|61.31|62.26|61.26|0
1763408780000|2025-11-17 19:46:20|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1763408790000|2025-11-17 19:46:30|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1763408800000|2025-11-17 19:46:40|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1763408840000|2025-11-17 19:47:20|62.25|61.25|62.25|61.25|62.26|61.26|62.25|61.25|0
1763408850000|2025-11-17 19:47:30|62.23|61.23|62.23|61.23|62.25|61.25|62.23|61.23|0
1763408860000|2025-11-17 19:47:40|62.16|61.16|62.15|61.15|62.16|61.16|62.15|61.15|0
1763408890000|2025-11-17 19:48:10|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1763408930000|2025-11-17 19:48:50|62.12|61.12|62.12|61.12|62.13|61.13|62.12|61.12|0
1763408940000|2025-11-17 19:49:00|62.15|61.15|62.2|61.2|62.2|61.2|62.15|61.15|0
1763408950000|2025-11-17 19:49:10|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1763408970000|2025-11-17 19:49:30|62.22|61.22|62.2|61.2|62.22|61.22|62.2|61.2|0
1763408980000|2025-11-17 19:49:40|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1763409010000|2025-11-17 19:50:10|62.16|61.16|62.22|61.22|62.23|61.23|62.16|61.16|0
1763409020000|2025-11-17 19:50:20|62.23|61.23|62.23|61.23|62.23|61.23|62.22|61.22|0
1763409030000|2025-11-17 19:50:30|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1763409040000|2025-11-17 19:50:40|62.22|61.22|62.23|61.23|62.23|61.23|62.22|61.22|0
1763409100000|2025-11-17 19:51:40|62.18|61.18|62.06|61.06|62.18|61.18|62.06|61.06|0
1763409110000|2025-11-17 19:51:50|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1763409120000|2025-11-17 19:52:00|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1763409130000|2025-11-17 19:52:10|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1763409140000|2025-11-17 19:52:20|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1763409160000|2025-11-17 19:52:40|62.07|61.07|62.08|61.08|62.08|61.08|62.07|61.07|0
1763409180000|2025-11-17 19:53:00|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1763409200000|2025-11-17 19:53:20|62.09|61.09|62.09|61.09|62.09|61.09|62.03|61.03|0
1763409220000|2025-11-17 19:53:40|62.08|61.08|62.05|61.05|62.08|61.08|62.05|61.05|0
1763409230000|2025-11-17 19:53:50|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1763409270000|2025-11-17 19:54:30|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1763409300000|2025-11-17 19:55:00|62.08|61.08|62.08|61.08|62.08|61.08|62.08|61.08|0
1763409420000|2025-11-17 19:57:00|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1763409430000|2025-11-17 19:57:10|62|61|62|61|62|61|62|61|0
1763409440000|2025-11-17 19:57:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1763409460000|2025-11-17 19:57:40|61.96|60.96|61.83|60.83|61.96|60.96|61.83|60.83|0
1763409470000|2025-11-17 19:57:50|61.8|60.8|61.8|60.8|61.83|60.83|61.8|60.8|0
1763409480000|2025-11-17 19:58:00|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1763409490000|2025-11-17 19:58:10|61.74|60.74|61.74|60.74|61.74|60.74|61.73|60.73|0
1763409500000|2025-11-17 19:58:20|61.73|60.73|61.73|60.73|61.74|60.74|61.7|60.7|0
1763409510000|2025-11-17 19:58:30|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1763409530000|2025-11-17 19:58:50|61.63|60.63|61.6|60.6|61.63|60.63|61.6|60.6|0
1763409560000|2025-11-17 19:59:20|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1763409570000|2025-11-17 19:59:30|61.62|60.62|61.65|60.65|61.65|60.65|61.62|60.62|0
1763409580000|2025-11-17 19:59:40|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1763409590000|2025-11-17 19:59:50|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1763562790000|2025-11-19 14:33:10|62.05|61.05|62.05|61.05|62.05|61.05|62.05|61.05|0
1763562800000|2025-11-19 14:33:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1763562810000|2025-11-19 14:33:30|62.11|61.11|62.1|61.1|62.11|61.11|62.1|61.1|0
1763562830000|2025-11-19 14:33:50|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1763562920000|2025-11-19 14:35:20|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1763562940000|2025-11-19 14:35:40|62.16|61.16|62.04|61.04|62.16|61.16|62.04|61.04|0
1763562960000|2025-11-19 14:36:00|62.1|61.1|62.1|61.1|62.1|61.1|62.04|61.04|0
1763563020000|2025-11-19 14:37:00|62.09|61.09|62.09|61.09|62.1|61.1|62.09|61.09|0
1763563040000|2025-11-19 14:37:20|62.1|61.1|62.1|61.1|62.1|61.1|62.1|61.1|0
1763563050000|2025-11-19 14:37:30|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1763563080000|2025-11-19 14:38:00|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1763563090000|2025-11-19 14:38:10|62.17|61.17|62.18|61.18|62.18|61.18|62.17|61.17|0
1763563100000|2025-11-19 14:38:20|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1763563150000|2025-11-19 14:39:10|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1763563170000|2025-11-19 14:39:30|62.17|61.17|62.17|61.17|62.17|61.17|62.17|61.17|0
1763563210000|2025-11-19 14:40:10|62.16|61.16|62.12|61.12|62.16|61.16|62.12|61.12|0
1763563230000|2025-11-19 14:40:30|62.03|61.03|62.02|61.02|62.03|61.03|62.02|61.02|0
1763563240000|2025-11-19 14:40:40|62.03|61.03|62.1|61.1|62.1|61.1|62.02|61.02|0
1763563250000|2025-11-19 14:40:50|62.09|61.09|62.1|61.1|62.1|61.1|62.09|61.09|0
1763563260000|2025-11-19 14:41:00|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1763563270000|2025-11-19 14:41:10|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1763563300000|2025-11-19 14:41:40|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1763563310000|2025-11-19 14:41:50|62.05|61.05|62.06|61.06|62.06|61.06|62.05|61.05|0
1763563330000|2025-11-19 14:42:10|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1763563360000|2025-11-19 14:42:40|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1763563370000|2025-11-19 14:42:50|62.12|61.12|62.19|61.19|62.19|61.19|62.12|61.12|0
1763563380000|2025-11-19 14:43:00|62.22|61.22|62.22|61.22|62.22|61.22|62.22|61.22|0
1763563390000|2025-11-19 14:43:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1763563420000|2025-11-19 14:43:40|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1763563440000|2025-11-19 14:44:00|62.14|61.14|62.13|61.13|62.14|61.14|62.13|61.13|0
1763563450000|2025-11-19 14:44:10|62.11|61.11|62.21|61.21|62.21|61.21|62.11|61.11|0
1763563500000|2025-11-19 14:45:00|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1763563520000|2025-11-19 14:45:20|62.21|61.21|62.21|61.21|62.21|61.21|62.21|61.21|0
1763563530000|2025-11-19 14:45:30|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1763563570000|2025-11-19 14:46:10|62.26|61.26|62.27|61.27|62.27|61.27|62.24|61.24|0
1763563590000|2025-11-19 14:46:30|62.26|61.26|62.29|61.29|62.29|61.29|62.26|61.26|0
1763563610000|2025-11-19 14:46:50|62.35|61.35|62.39|61.39|62.39|61.39|62.29|61.29|0
1763563620000|2025-11-19 14:47:00|62.38|61.38|62.39|61.39|62.39|61.39|62.38|61.38|0
1763563650000|2025-11-19 14:47:30|62.42|61.42|62.42|61.42|62.42|61.42|62.42|61.42|0
1763563660000|2025-11-19 14:47:40|62.39|61.39|62.39|61.39|62.39|61.39|62.39|61.39|0
1763563710000|2025-11-19 14:48:30|62.4|61.4|62.4|61.4|62.4|61.4|62.4|61.4|0
1763563720000|2025-11-19 14:48:40|62.43|61.43|62.43|61.43|62.43|61.43|62.43|61.43|0
1763563730000|2025-11-19 14:48:50|62.5|61.5|62.5|61.5|62.5|61.5|62.5|61.5|0
1763563740000|2025-11-19 14:49:00|62.43|61.43|62.61|61.61|62.61|61.61|62.43|61.43|0
1763563750000|2025-11-19 14:49:10|62.62|61.62|62.62|61.62|62.62|61.62|62.62|61.62|0
1763563760000|2025-11-19 14:49:20|62.63|61.63|62.6|61.6|62.63|61.63|62.59|61.59|0
1763563790000|2025-11-19 14:49:50|62.61|61.61|62.61|61.61|62.61|61.61|62.6|61.6|0
1763563810000|2025-11-19 14:50:10|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763563850000|2025-11-19 14:50:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1763563870000|2025-11-19 14:51:10|62.57|61.57|62.52|61.52|62.57|61.57|62.52|61.52|0
1763563930000|2025-11-19 14:52:10|62.55|61.55|62.64|61.64|62.64|61.64|62.52|61.52|0
1763563990000|2025-11-19 14:53:10|62.65|61.65|62.68|61.68|62.72|61.72|62.64|61.64|0
1763564050000|2025-11-19 14:54:10|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1763564060000|2025-11-19 14:54:20|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1763564070000|2025-11-19 14:54:30|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1763564090000|2025-11-19 14:54:50|62.66|61.66|62.65|61.65|62.66|61.66|62.65|61.65|0
1763564100000|2025-11-19 14:55:00|62.72|61.72|62.71|61.71|62.72|61.72|62.71|61.71|0
1763564110000|2025-11-19 14:55:10|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1763564120000|2025-11-19 14:55:20|62.66|61.66|62.66|61.66|62.66|61.66|62.65|61.65|0
1763564130000|2025-11-19 14:55:30|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1763564170000|2025-11-19 14:56:10|62.66|61.66|62.69|61.69|62.69|61.69|62.66|61.66|0
1763564180000|2025-11-19 14:56:20|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1763564190000|2025-11-19 14:56:30|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1763564240000|2025-11-19 14:57:20|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1763564250000|2025-11-19 14:57:30|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1763564260000|2025-11-19 14:57:40|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1763564270000|2025-11-19 14:57:50|62.66|61.66|62.67|61.67|62.67|61.67|62.66|61.66|0
1763564280000|2025-11-19 14:58:00|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1763564290000|2025-11-19 14:58:10|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1763564300000|2025-11-19 14:58:20|62.66|61.66|62.71|61.71|62.71|61.71|62.66|61.66|0
1763564320000|2025-11-19 14:58:40|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1763564330000|2025-11-19 14:58:50|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1763564390000|2025-11-19 14:59:50|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763564500000|2025-11-19 15:01:40|62.9|61.9|62.86|61.86|62.9|61.9|62.86|61.86|0
1763564510000|2025-11-19 15:01:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1763564520000|2025-11-19 15:02:00|62.89|61.89|62.89|61.89|62.9|61.9|62.89|61.89|0
1763564530000|2025-11-19 15:02:10|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1763564550000|2025-11-19 15:02:30|62.87|61.87|62.86|61.86|62.87|61.87|62.86|61.86|0
1763564570000|2025-11-19 15:02:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1763564600000|2025-11-19 15:03:20|62.82|61.82|62.91|61.91|62.91|61.91|62.82|61.82|0
1763564630000|2025-11-19 15:03:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1763564640000|2025-11-19 15:04:00|62.89|61.89|62.89|61.89|62.9|61.9|62.89|61.89|0
1763564670000|2025-11-19 15:04:30|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1763564690000|2025-11-19 15:04:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1763564700000|2025-11-19 15:05:00|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763564730000|2025-11-19 15:05:30|62.83|61.83|62.83|61.83|62.84|61.84|62.83|61.83|0
1763564740000|2025-11-19 15:05:40|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1763564790000|2025-11-19 15:06:30|62.86|61.86|62.85|61.85|62.86|61.86|62.85|61.85|0
1763564800000|2025-11-19 15:06:40|62.86|61.86|62.85|61.85|62.86|61.86|62.85|61.85|0
1763564820000|2025-11-19 15:07:00|62.86|61.86|62.89|61.89|62.89|61.89|62.86|61.86|0
1763564860000|2025-11-19 15:07:40|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1763564870000|2025-11-19 15:07:50|62.94|61.94|62.94|61.94|62.95|61.95|62.94|61.94|0
1763564900000|2025-11-19 15:08:20|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1763564910000|2025-11-19 15:08:30|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1763564940000|2025-11-19 15:09:00|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763564960000|2025-11-19 15:09:20|63|62|63|62|63|62|63|62|0
1763564970000|2025-11-19 15:09:30|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1763565010000|2025-11-19 15:10:10|62.99|61.99|62.92|61.92|63.02|62.02|62.92|61.92|0
1763565020000|2025-11-19 15:10:20|62.91|61.91|62.92|61.92|62.92|61.92|62.91|61.91|0
1763565030000|2025-11-19 15:10:30|62.88|61.88|62.93|61.93|62.93|61.93|62.88|61.88|0
1763565050000|2025-11-19 15:10:50|62.92|61.92|62.92|61.92|62.93|61.93|62.92|61.92|0
1763565110000|2025-11-19 15:11:50|62.95|61.95|62.95|61.95|62.95|61.95|62.95|61.95|0
1763565170000|2025-11-19 15:12:50|62.96|61.96|62.99|61.99|62.99|61.99|62.96|61.96|0
1763565180000|2025-11-19 15:13:00|63|62|63|62|63|62|63|62|0
1763565200000|2025-11-19 15:13:20|62.99|61.99|63|62|63|62|62.99|61.99|0
1763565210000|2025-11-19 15:13:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1763565230000|2025-11-19 15:13:50|63|62|63|62|63|62|63|62|0
1763565240000|2025-11-19 15:14:00|62.94|61.94|62.9|61.9|62.94|61.94|62.9|61.9|0
1763565280000|2025-11-19 15:14:40|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763565290000|2025-11-19 15:14:50|63.01|62.01|63.01|62.01|63.01|62.01|62.98|61.98|0
1763565300000|2025-11-19 15:15:00|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1763565320000|2025-11-19 15:15:20|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1763565330000|2025-11-19 15:15:30|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1763565390000|2025-11-19 15:16:30|63.06|62.06|63.06|62.06|63.06|62.06|63.06|62.06|0
1763565410000|2025-11-19 15:16:50|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1763565440000|2025-11-19 15:17:20|63.02|62.02|63.03|62.03|63.03|62.03|63.02|62.02|0
1763565460000|2025-11-19 15:17:40|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1763565470000|2025-11-19 15:17:50|63.03|62.03|63.02|62.02|63.03|62.03|63.02|62.02|0
1763565480000|2025-11-19 15:18:00|63.03|62.03|63.02|62.02|63.03|62.03|63.02|62.02|0
1763565490000|2025-11-19 15:18:10|63.03|62.03|62.99|61.99|63.03|62.03|62.99|61.99|0
1763565500000|2025-11-19 15:18:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763565530000|2025-11-19 15:18:50|62.99|61.99|62.98|61.98|62.99|61.99|62.98|61.98|0
1763565540000|2025-11-19 15:19:00|62.99|61.99|62.98|61.98|62.99|61.99|62.98|61.98|0
1763565560000|2025-11-19 15:19:20|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1763565570000|2025-11-19 15:19:30|62.97|61.97|62.9|61.9|62.98|61.98|62.9|61.9|0
1763565580000|2025-11-19 15:19:40|62.8|61.8|62.8|61.8|62.8|61.8|62.8|61.8|0
1763565640000|2025-11-19 15:20:40|62.83|61.83|62.83|61.83|62.83|61.83|62.8|61.8|0
1763565650000|2025-11-19 15:20:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1763565660000|2025-11-19 15:21:00|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1763565690000|2025-11-19 15:21:30|62.9|61.9|62.9|61.9|62.9|61.9|62.89|61.89|0
1763565710000|2025-11-19 15:21:50|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1763565740000|2025-11-19 15:22:20|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1763565770000|2025-11-19 15:22:50|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1763565800000|2025-11-19 15:23:20|62.87|61.87|62.88|61.88|62.88|61.88|62.87|61.87|0
1763565810000|2025-11-19 15:23:30|62.87|61.87|62.87|61.87|62.87|61.87|62.87|61.87|0
1763565840000|2025-11-19 15:24:00|62.88|61.88|62.88|61.88|62.88|61.88|62.87|61.87|0
1763565850000|2025-11-19 15:24:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1763565860000|2025-11-19 15:24:20|62.9|61.9|62.91|61.91|62.91|61.91|62.9|61.9|0
1763565870000|2025-11-19 15:24:30|62.88|61.88|62.81|61.81|62.88|61.88|62.81|61.81|0
1763565920000|2025-11-19 15:25:20|62.76|61.76|62.76|61.76|62.76|61.76|62.75|61.75|0
1763566010000|2025-11-19 15:26:50|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1763566020000|2025-11-19 15:27:00|62.73|61.73|62.72|61.72|62.73|61.73|62.72|61.72|0
1763566060000|2025-11-19 15:27:40|62.73|61.73|62.71|61.71|62.73|61.73|62.71|61.71|0
1763566070000|2025-11-19 15:27:50|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1763566090000|2025-11-19 15:28:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1763566100000|2025-11-19 15:28:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1763566110000|2025-11-19 15:28:30|62.68|61.68|62.68|61.68|62.69|61.69|62.68|61.68|0
1763566140000|2025-11-19 15:29:00|62.69|61.69|62.68|61.68|62.69|61.69|62.68|61.68|0
1763566160000|2025-11-19 15:29:20|62.69|61.69|62.69|61.69|62.69|61.69|62.68|61.68|0
1763566190000|2025-11-19 15:29:50|62.68|61.68|62.68|61.68|62.69|61.69|62.68|61.68|0
1763566200000|2025-11-19 15:30:00|62.67|61.67|62.66|61.66|62.67|61.67|62.66|61.66|0
1763566230000|2025-11-19 15:30:30|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1763566240000|2025-11-19 15:30:40|62.65|61.65|62.66|61.66|62.66|61.66|62.65|61.65|0
1763566250000|2025-11-19 15:30:50|62.65|61.65|62.65|61.65|62.66|61.66|62.65|61.65|0
1763566260000|2025-11-19 15:31:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763566300000|2025-11-19 15:31:40|62.64|61.64|62.64|61.64|62.64|61.64|62.63|61.63|0
1763566310000|2025-11-19 15:31:50|62.63|61.63|62.64|61.64|62.64|61.64|62.63|61.63|0
1763566320000|2025-11-19 15:32:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763566350000|2025-11-19 15:32:30|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1763566360000|2025-11-19 15:32:40|62.67|61.67|62.63|61.63|62.67|61.67|62.62|61.62|0
1763566370000|2025-11-19 15:32:50|62.62|61.62|62.63|61.63|62.63|61.63|62.62|61.62|0
1763566470000|2025-11-19 15:34:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1763566510000|2025-11-19 15:35:10|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1763566520000|2025-11-19 15:35:20|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1763566540000|2025-11-19 15:35:40|62.58|61.58|62.56|61.56|62.58|61.58|62.56|61.56|0
1763566570000|2025-11-19 15:36:10|62.57|61.57|62.56|61.56|62.57|61.57|62.56|61.56|0
1763566610000|2025-11-19 15:36:50|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1763566650000|2025-11-19 15:37:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763566720000|2025-11-19 15:38:40|62.58|61.58|62.57|61.57|62.58|61.58|62.57|61.57|0
1763566750000|2025-11-19 15:39:10|62.56|61.56|62.57|61.57|62.57|61.57|62.56|61.56|0
1763566760000|2025-11-19 15:39:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763566820000|2025-11-19 15:40:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763566830000|2025-11-19 15:40:30|62.49|61.49|62.49|61.49|62.54|61.54|62.49|61.49|0
1763566860000|2025-11-19 15:41:00|62.42|61.42|62.36|61.36|62.42|61.42|62.36|61.36|0
1763566870000|2025-11-19 15:41:10|62.35|61.35|62.34|61.34|62.36|61.36|62.34|61.34|0
1763566880000|2025-11-19 15:41:20|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1763566920000|2025-11-19 15:42:00|62.36|61.36|62.36|61.36|62.36|61.36|62.36|61.36|0
1763566960000|2025-11-19 15:42:40|62.33|61.33|62.36|61.36|62.36|61.36|62.33|61.33|0
1763566970000|2025-11-19 15:42:50|62.33|61.33|62.32|61.32|62.33|61.33|62.32|61.32|0
1763566980000|2025-11-19 15:43:00|62.33|61.33|62.33|61.33|62.33|61.33|62.33|61.33|0
1763566990000|2025-11-19 15:43:10|62.3|61.3|62.33|61.33|62.33|61.33|62.3|61.3|0
1763567000000|2025-11-19 15:43:20|62.3|61.3|62.3|61.3|62.33|61.33|62.3|61.3|0
1763567030000|2025-11-19 15:43:50|62.26|61.26|62.26|61.26|62.26|61.26|62.26|61.26|0
1763567040000|2025-11-19 15:44:00|62.24|61.24|62.24|61.24|62.24|61.24|62.24|61.24|0
1763567050000|2025-11-19 15:44:10|62.21|61.21|62.21|61.21|62.24|61.24|62.21|61.21|0
1763567080000|2025-11-19 15:44:40|62.2|61.2|62.2|61.2|62.21|61.21|62.2|61.2|0
1763567120000|2025-11-19 15:45:20|62.18|61.18|62.18|61.18|62.18|61.18|62.18|61.18|0
1763567150000|2025-11-19 15:45:50|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1763567190000|2025-11-19 15:46:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1763567210000|2025-11-19 15:46:50|62.16|61.16|62.15|61.15|62.16|61.16|62.15|61.15|0
1763567240000|2025-11-19 15:47:20|62.14|61.14|62.15|61.15|62.15|61.15|62.14|61.14|0
1763567250000|2025-11-19 15:47:30|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1763567420000|2025-11-19 15:50:20|62.07|61.07|62.04|61.04|62.1|61.1|62.04|61.04|0
1763567430000|2025-11-19 15:50:30|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1763567460000|2025-11-19 15:51:00|62.04|61.04|62.04|61.04|62.04|61.04|62.04|61.04|0
1763567470000|2025-11-19 15:51:10|62.01|61.01|62.04|61.04|62.04|61.04|62.01|61.01|0
1763567480000|2025-11-19 15:51:20|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1763567500000|2025-11-19 15:51:40|62|61|62|61|62|61|62|61|0
1763567510000|2025-11-19 15:51:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1763567540000|2025-11-19 15:52:20|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1763567550000|2025-11-19 15:52:30|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1763567560000|2025-11-19 15:52:40|62.03|61.03|62.03|61.03|62.03|61.03|62.03|61.03|0
1763567570000|2025-11-19 15:52:50|62.02|61.02|62.02|61.02|62.02|61.02|62.02|61.02|0
1763567580000|2025-11-19 15:53:00|61.98|60.98|61.98|60.98|62.02|61.02|61.98|60.98|0
1763567630000|2025-11-19 15:53:50|61.97|60.97|61.99|60.99|61.99|60.99|61.97|60.97|0
1763567640000|2025-11-19 15:54:00|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1763567650000|2025-11-19 15:54:10|61.96|60.96|61.95|60.95|61.96|60.96|61.95|60.95|0
1763567670000|2025-11-19 15:54:30|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1763567680000|2025-11-19 15:54:40|61.97|60.97|62|61|62|61|61.97|60.97|0
1763567720000|2025-11-19 15:55:20|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1763567750000|2025-11-19 15:55:50|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1763567770000|2025-11-19 15:56:10|62.01|61.01|62.01|61.01|62.01|61.01|62.01|61.01|0
1763567780000|2025-11-19 15:56:20|62|61|62|61|62|61|62|61|0
1763567810000|2025-11-19 15:56:50|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1763567860000|2025-11-19 15:57:40|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1763567870000|2025-11-19 15:57:50|61.9|60.9|61.9|60.9|61.9|60.9|61.9|60.9|0
1763567950000|2025-11-19 15:59:10|61.89|60.89|61.89|60.89|61.9|60.9|61.89|60.89|0
1763567970000|2025-11-19 15:59:30|61.87|60.87|61.85|60.85|61.87|60.87|61.85|60.85|0
1763568010000|2025-11-19 16:00:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1763568030000|2025-11-19 16:00:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1763568040000|2025-11-19 16:00:40|61.84|60.84|61.86|60.86|61.86|60.86|61.83|60.83|0
1763568060000|2025-11-19 16:01:00|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1763568070000|2025-11-19 16:01:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1763568080000|2025-11-19 16:01:20|61.87|60.87|61.87|60.87|61.87|60.87|61.87|60.87|0
1763568120000|2025-11-19 16:02:00|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1763568190000|2025-11-19 16:03:10|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1763568220000|2025-11-19 16:03:40|61.84|60.84|61.79|60.79|61.84|60.84|61.79|60.79|0
1763568230000|2025-11-19 16:03:50|61.78|60.78|61.79|60.79|61.79|60.79|61.78|60.78|0
1763568250000|2025-11-19 16:04:10|61.76|60.76|61.73|60.73|61.76|60.76|61.73|60.73|0
1763568360000|2025-11-19 16:06:00|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1763568380000|2025-11-19 16:06:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763568390000|2025-11-19 16:06:30|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1763568400000|2025-11-19 16:06:40|61.71|60.71|61.72|60.72|61.72|60.72|61.71|60.71|0
1763568420000|2025-11-19 16:07:00|61.71|60.71|61.72|60.72|61.72|60.72|61.71|60.71|0
1763568430000|2025-11-19 16:07:10|61.71|60.71|61.72|60.72|61.72|60.72|61.71|60.71|0
1763568440000|2025-11-19 16:07:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763568470000|2025-11-19 16:07:50|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1763568480000|2025-11-19 16:08:00|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763568490000|2025-11-19 16:08:10|61.69|60.69|61.69|60.69|61.71|60.71|61.69|60.69|0
1763568560000|2025-11-19 16:09:20|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1763568630000|2025-11-19 16:10:30|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1763568660000|2025-11-19 16:11:00|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763568680000|2025-11-19 16:11:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1763568720000|2025-11-19 16:12:00|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763568730000|2025-11-19 16:12:10|61.69|60.69|61.7|60.7|61.7|60.7|61.69|60.69|0
1763568760000|2025-11-19 16:12:40|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1763568770000|2025-11-19 16:12:50|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763568780000|2025-11-19 16:13:00|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1763568800000|2025-11-19 16:13:20|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1763568840000|2025-11-19 16:14:00|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763568850000|2025-11-19 16:14:10|61.7|60.7|61.71|60.71|61.71|60.71|61.7|60.7|0
1763568860000|2025-11-19 16:14:20|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763568880000|2025-11-19 16:14:40|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763568900000|2025-11-19 16:15:00|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1763568910000|2025-11-19 16:15:10|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1763568990000|2025-11-19 16:16:30|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1763569020000|2025-11-19 16:17:00|61.76|60.76|61.76|60.76|61.76|60.76|61.76|60.76|0
1763569110000|2025-11-19 16:18:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763569120000|2025-11-19 16:18:40|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763569170000|2025-11-19 16:19:30|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1763569210000|2025-11-19 16:20:10|61.66|60.66|61.65|60.65|61.66|60.66|61.65|60.65|0
1763569220000|2025-11-19 16:20:20|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1763569230000|2025-11-19 16:20:30|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1763569280000|2025-11-19 16:21:20|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1763569290000|2025-11-19 16:21:30|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1763569330000|2025-11-19 16:22:10|61.78|60.78|61.8|60.8|61.8|60.8|61.77|60.77|0
1763569340000|2025-11-19 16:22:20|61.81|60.81|61.81|60.81|61.81|60.81|61.8|60.8|0
1763569350000|2025-11-19 16:22:30|61.79|60.79|61.81|60.81|61.81|60.81|61.79|60.79|0
1763569360000|2025-11-19 16:22:40|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1763569390000|2025-11-19 16:23:10|61.81|60.81|61.81|60.81|61.81|60.81|61.81|60.81|0
1763569400000|2025-11-19 16:23:20|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1763569410000|2025-11-19 16:23:30|61.8|60.8|61.79|60.79|61.8|60.8|61.79|60.79|0
1763569430000|2025-11-19 16:23:50|61.82|60.82|61.82|60.82|61.82|60.82|61.82|60.82|0
1763569440000|2025-11-19 16:24:00|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1763569450000|2025-11-19 16:24:10|61.78|60.78|61.76|60.76|61.78|60.78|61.76|60.76|0
1763569460000|2025-11-19 16:24:20|61.75|60.75|61.75|60.75|61.75|60.75|61.75|60.75|0
1763569470000|2025-11-19 16:24:30|61.76|60.76|61.73|60.73|61.76|60.76|61.73|60.73|0
1763569530000|2025-11-19 16:25:30|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1763569540000|2025-11-19 16:25:40|61.71|60.71|61.69|60.69|61.71|60.71|61.69|60.69|0
1763569560000|2025-11-19 16:26:00|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1763569580000|2025-11-19 16:26:20|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1763569590000|2025-11-19 16:26:30|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1763569620000|2025-11-19 16:27:00|61.68|60.68|61.68|60.68|61.68|60.68|61.68|60.68|0
1763569640000|2025-11-19 16:27:20|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1763569650000|2025-11-19 16:27:30|61.72|60.72|61.72|60.72|61.72|60.72|61.72|60.72|0
1763569720000|2025-11-19 16:28:40|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763569740000|2025-11-19 16:29:00|61.69|60.69|61.69|60.69|61.69|60.69|61.69|60.69|0
1763569790000|2025-11-19 16:29:50|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763569800000|2025-11-19 16:30:00|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1763569810000|2025-11-19 16:30:10|61.66|60.66|61.69|60.69|61.69|60.69|61.66|60.66|0
1763569820000|2025-11-19 16:30:20|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763569860000|2025-11-19 16:31:00|61.68|60.68|61.66|60.66|61.68|60.68|61.66|60.66|0
1763569870000|2025-11-19 16:31:10|61.67|60.67|61.66|60.66|61.67|60.67|61.66|60.66|0
1763569890000|2025-11-19 16:31:30|61.65|60.65|61.66|60.66|61.66|60.66|61.65|60.65|0
1763569910000|2025-11-19 16:31:50|61.65|60.65|61.68|60.68|61.68|60.68|61.65|60.65|0
1763569940000|2025-11-19 16:32:20|61.67|60.67|61.67|60.67|61.67|60.67|61.67|60.67|0
1763569950000|2025-11-19 16:32:30|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1763569960000|2025-11-19 16:32:40|61.68|60.68|61.67|60.67|61.68|60.68|61.67|60.67|0
1763569980000|2025-11-19 16:33:00|61.68|60.68|61.65|60.65|61.68|60.68|61.65|60.65|0
1763570120000|2025-11-19 16:35:20|61.64|60.64|61.64|60.64|61.64|60.64|61.64|60.64|0
1763570140000|2025-11-19 16:35:40|61.63|60.63|61.62|60.62|61.63|60.63|61.62|60.62|0
1763570170000|2025-11-19 16:36:10|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1763570190000|2025-11-19 16:36:30|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1763570250000|2025-11-19 16:37:30|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1763570350000|2025-11-19 16:39:10|61.56|60.56|61.61|60.61|61.61|60.61|61.56|60.56|0
1763570370000|2025-11-19 16:39:30|61.62|60.62|61.61|60.61|61.62|60.62|61.61|60.61|0
1763570410000|2025-11-19 16:40:10|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1763570430000|2025-11-19 16:40:30|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1763570470000|2025-11-19 16:41:10|61.62|60.62|61.62|60.62|61.63|60.63|61.62|60.62|0
1763570480000|2025-11-19 16:41:20|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1763570490000|2025-11-19 16:41:30|61.58|60.58|61.58|60.58|61.58|60.58|61.58|60.58|0
1763570510000|2025-11-19 16:41:50|61.56|60.56|61.55|60.55|61.56|60.56|61.55|60.55|0
1763570520000|2025-11-19 16:42:00|61.56|60.56|61.58|60.58|61.58|60.58|61.55|60.55|0
1763570560000|2025-11-19 16:42:40|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1763570580000|2025-11-19 16:43:00|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1763570650000|2025-11-19 16:44:10|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1763570730000|2025-11-19 16:45:30|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1763570740000|2025-11-19 16:45:40|61.49|60.49|61.49|60.49|61.49|60.49|61.49|60.49|0
1763570780000|2025-11-19 16:46:20|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1763570790000|2025-11-19 16:46:30|61.44|60.44|61.52|60.52|61.52|60.52|61.44|60.44|0
1763570800000|2025-11-19 16:46:40|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1763570880000|2025-11-19 16:48:00|61.43|60.43|61.43|60.43|61.44|60.44|61.43|60.43|0
1763570920000|2025-11-19 16:48:40|61.45|60.45|61.43|60.43|61.45|60.45|61.43|60.43|0
1763570930000|2025-11-19 16:48:50|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1763570970000|2025-11-19 16:49:30|61.41|60.41|61.41|60.41|61.41|60.41|61.41|60.41|0
1763571010000|2025-11-19 16:50:10|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1763571060000|2025-11-19 16:51:00|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1763571090000|2025-11-19 16:51:30|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1763571100000|2025-11-19 16:51:40|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1763571110000|2025-11-19 16:51:50|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1763571140000|2025-11-19 16:52:20|61.37|60.37|61.37|60.37|61.37|60.37|61.37|60.37|0
1763571150000|2025-11-19 16:52:30|61.38|60.38|61.38|60.38|61.38|60.38|61.38|60.38|0
1763571180000|2025-11-19 16:53:00|61.4|60.4|61.4|60.4|61.4|60.4|61.4|60.4|0
1763571190000|2025-11-19 16:53:10|61.42|60.42|61.43|60.43|61.43|60.43|61.42|60.42|0
1763571220000|2025-11-19 16:53:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1763571230000|2025-11-19 16:53:50|61.56|60.56|61.54|60.54|61.56|60.56|61.54|60.54|0
1763571270000|2025-11-19 16:54:30|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1763571320000|2025-11-19 16:55:20|61.52|60.52|61.53|60.53|61.53|60.53|61.52|60.52|0
1763571330000|2025-11-19 16:55:30|61.52|60.52|61.52|60.52|61.52|60.52|61.52|60.52|0
1763571340000|2025-11-19 16:55:40|61.53|60.53|61.52|60.52|61.53|60.53|61.52|60.52|0
1763571370000|2025-11-19 16:56:10|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1763571410000|2025-11-19 16:56:50|61.52|60.52|61.5|60.5|61.53|60.53|61.5|60.5|0
1763571450000|2025-11-19 16:57:30|61.53|60.53|61.53|60.53|61.53|60.53|61.53|60.53|0
1763571500000|2025-11-19 16:58:20|61.51|60.51|61.51|60.51|61.51|60.51|61.51|60.51|0
1763571510000|2025-11-19 16:58:30|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1763571560000|2025-11-19 16:59:20|61.45|60.45|61.44|60.44|61.45|60.45|61.44|60.44|0
1763571580000|2025-11-19 16:59:40|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1763571590000|2025-11-19 16:59:50|61.44|60.44|61.47|60.47|61.47|60.47|61.44|60.44|0
1763571630000|2025-11-19 17:00:30|61.48|60.48|61.48|60.48|61.48|60.48|61.48|60.48|0
1763571640000|2025-11-19 17:00:40|61.5|60.5|61.5|60.5|61.5|60.5|61.5|60.5|0
1763571680000|2025-11-19 17:01:20|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1763571760000|2025-11-19 17:02:40|61.41|60.41|61.38|60.38|61.41|60.41|61.38|60.38|0
1763571770000|2025-11-19 17:02:50|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1763571790000|2025-11-19 17:03:10|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1763571810000|2025-11-19 17:03:30|61.34|60.34|61.34|60.34|61.36|60.36|61.34|60.34|0
1763571830000|2025-11-19 17:03:50|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1763571840000|2025-11-19 17:04:00|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1763571860000|2025-11-19 17:04:20|61.33|60.33|61.36|60.36|61.36|60.36|61.33|60.33|0
1763571910000|2025-11-19 17:05:10|61.33|60.33|61.33|60.33|61.36|60.36|61.33|60.33|0
1763571930000|2025-11-19 17:05:30|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1763571990000|2025-11-19 17:06:30|61.28|60.28|61.27|60.27|61.28|60.28|61.27|60.27|0
1763572010000|2025-11-19 17:06:50|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1763572030000|2025-11-19 17:07:10|61.28|60.28|61.28|60.28|61.29|60.29|61.28|60.28|0
1763572040000|2025-11-19 17:07:20|61.29|60.29|61.3|60.3|61.3|60.3|61.29|60.29|0
1763572050000|2025-11-19 17:07:30|61.31|60.31|61.3|60.3|61.31|60.31|61.3|60.3|0
1763572080000|2025-11-19 17:08:00|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1763572090000|2025-11-19 17:08:10|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1763572150000|2025-11-19 17:09:10|61.35|60.35|61.35|60.35|61.35|60.35|61.35|60.35|0
1763572160000|2025-11-19 17:09:20|61.36|60.36|61.36|60.36|61.36|60.36|61.36|60.36|0
1763572170000|2025-11-19 17:09:30|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1763572180000|2025-11-19 17:09:40|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1763572190000|2025-11-19 17:09:50|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1763572210000|2025-11-19 17:10:10|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1763572220000|2025-11-19 17:10:20|61.26|60.26|61.26|60.26|61.26|60.26|61.26|60.26|0
1763572270000|2025-11-19 17:11:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763572380000|2025-11-19 17:13:00|61.22|60.22|61.23|60.23|61.23|60.23|61.22|60.22|0
1763572460000|2025-11-19 17:14:20|61.19|60.19|61.2|60.2|61.21|60.21|61.19|60.19|0
1763572470000|2025-11-19 17:14:30|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763572530000|2025-11-19 17:15:30|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763572600000|2025-11-19 17:16:40|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763572610000|2025-11-19 17:16:50|61.17|60.17|61.19|60.19|61.19|60.19|61.17|60.17|0
1763572630000|2025-11-19 17:17:10|61.22|60.22|61.21|60.21|61.22|60.22|61.21|60.21|0
1763572690000|2025-11-19 17:18:10|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1763572700000|2025-11-19 17:18:20|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763572710000|2025-11-19 17:18:30|61.2|60.2|61.2|60.2|61.23|60.23|61.2|60.2|0
1763572810000|2025-11-19 17:20:10|61.19|60.19|61.2|60.2|61.2|60.2|61.19|60.19|0
1763572820000|2025-11-19 17:20:20|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1763572880000|2025-11-19 17:21:20|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763572900000|2025-11-19 17:21:40|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763572980000|2025-11-19 17:23:00|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763573010000|2025-11-19 17:23:30|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763573020000|2025-11-19 17:23:40|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763573060000|2025-11-19 17:24:20|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1763573090000|2025-11-19 17:24:50|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763573150000|2025-11-19 17:25:50|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763573170000|2025-11-19 17:26:10|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763573180000|2025-11-19 17:26:20|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1763573200000|2025-11-19 17:26:40|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763573220000|2025-11-19 17:27:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763573260000|2025-11-19 17:27:40|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763573280000|2025-11-19 17:28:00|60.92|59.92|60.89|59.89|60.92|59.92|60.89|59.89|0
1763573290000|2025-11-19 17:28:10|60.92|59.92|60.95|59.95|60.95|59.95|60.89|59.89|0
1763573310000|2025-11-19 17:28:30|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763573320000|2025-11-19 17:28:40|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763573350000|2025-11-19 17:29:10|60.97|59.97|60.98|59.98|60.98|59.98|60.97|59.97|0
1763573360000|2025-11-19 17:29:20|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1763573380000|2025-11-19 17:29:40|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1763573390000|2025-11-19 17:29:50|61.01|60.01|61.05|60.05|61.05|60.05|61.01|60.01|0
1763573400000|2025-11-19 17:30:00|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763573450000|2025-11-19 17:30:50|61.03|60.03|61.04|60.04|61.04|60.04|61.03|60.03|0
1763573460000|2025-11-19 17:31:00|61.01|60.01|61.04|60.04|61.04|60.04|61.01|60.01|0
1763573480000|2025-11-19 17:31:20|61.01|60.01|61.01|60.01|61.01|60.01|61|60|0
1763573490000|2025-11-19 17:31:30|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763573500000|2025-11-19 17:31:40|60.98|59.98|60.97|59.97|60.98|59.98|60.97|59.97|0
1763573510000|2025-11-19 17:31:50|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763573530000|2025-11-19 17:32:10|60.91|59.91|60.92|59.92|60.92|59.92|60.91|59.91|0
1763573550000|2025-11-19 17:32:30|60.91|59.91|60.91|59.91|60.92|59.92|60.91|59.91|0
1763573560000|2025-11-19 17:32:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1763573590000|2025-11-19 17:33:10|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763573610000|2025-11-19 17:33:30|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763573620000|2025-11-19 17:33:40|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763573710000|2025-11-19 17:35:10|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763573750000|2025-11-19 17:35:50|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763573770000|2025-11-19 17:36:10|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1763573790000|2025-11-19 17:36:30|60.86|59.86|60.86|59.86|60.87|59.87|60.86|59.86|0
1763573820000|2025-11-19 17:37:00|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1763573840000|2025-11-19 17:37:20|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1763573850000|2025-11-19 17:37:30|60.81|59.81|60.8|59.8|60.82|59.82|60.8|59.8|0
1763573860000|2025-11-19 17:37:40|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1763573880000|2025-11-19 17:38:00|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1763573890000|2025-11-19 17:38:10|60.77|59.77|60.82|59.82|60.82|59.82|60.77|59.77|0
1763573920000|2025-11-19 17:38:40|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1763573930000|2025-11-19 17:38:50|60.79|59.79|60.8|59.8|60.8|59.8|60.79|59.79|0
1763573940000|2025-11-19 17:39:00|60.79|59.79|60.79|59.79|60.8|59.8|60.79|59.79|0
1763573950000|2025-11-19 17:39:10|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1763573980000|2025-11-19 17:39:40|60.73|59.73|60.73|59.73|60.73|59.73|60.73|59.73|0
1763574000000|2025-11-19 17:40:00|60.7|59.7|60.67|59.67|60.7|59.7|60.67|59.67|0
1763574010000|2025-11-19 17:40:10|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1763574020000|2025-11-19 17:40:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1763574060000|2025-11-19 17:41:00|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1763574080000|2025-11-19 17:41:20|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1763574090000|2025-11-19 17:41:30|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1763574120000|2025-11-19 17:42:00|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1763574130000|2025-11-19 17:42:10|60.7|59.7|60.71|59.71|60.71|59.71|60.7|59.7|0
1763574140000|2025-11-19 17:42:20|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763574160000|2025-11-19 17:42:40|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1763574170000|2025-11-19 17:42:50|60.73|59.73|60.75|59.75|60.75|59.75|60.67|59.67|0
1763574200000|2025-11-19 17:43:20|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763574220000|2025-11-19 17:43:40|60.81|59.81|60.87|59.87|60.87|59.87|60.81|59.81|0
1763574350000|2025-11-19 17:45:50|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763574370000|2025-11-19 17:46:10|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763574430000|2025-11-19 17:47:10|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1763574450000|2025-11-19 17:47:30|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763574480000|2025-11-19 17:48:00|60.85|59.85|60.9|59.9|60.9|59.9|60.85|59.85|0
1763574510000|2025-11-19 17:48:30|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763574520000|2025-11-19 17:48:40|60.8|59.8|60.8|59.8|60.84|59.84|60.8|59.8|0
1763574540000|2025-11-19 17:49:00|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1763574550000|2025-11-19 17:49:10|60.75|59.75|60.7|59.7|60.75|59.75|60.7|59.7|0
1763574570000|2025-11-19 17:49:30|60.64|59.64|60.67|59.67|60.67|59.67|60.64|59.64|0
1763574590000|2025-11-19 17:49:50|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763574630000|2025-11-19 17:50:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1763574680000|2025-11-19 17:51:20|60.73|59.73|60.73|59.73|60.73|59.73|60.72|59.72|0
1763574770000|2025-11-19 17:52:50|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763574800000|2025-11-19 17:53:20|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763574850000|2025-11-19 17:54:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1763574860000|2025-11-19 17:54:20|60.68|59.68|60.69|59.69|60.69|59.69|60.68|59.68|0
1763574870000|2025-11-19 17:54:30|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763574880000|2025-11-19 17:54:40|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1763574900000|2025-11-19 17:55:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763575010000|2025-11-19 17:56:50|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1763575020000|2025-11-19 17:57:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763575040000|2025-11-19 17:57:20|60.73|59.73|60.74|59.74|60.74|59.74|60.73|59.73|0
1763575050000|2025-11-19 17:57:30|60.77|59.77|60.77|59.77|60.77|59.77|60.77|59.77|0
1763575080000|2025-11-19 17:58:00|60.74|59.74|60.73|59.73|60.74|59.74|60.73|59.73|0
1763575090000|2025-11-19 17:58:10|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763575100000|2025-11-19 17:58:20|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763575110000|2025-11-19 17:58:30|60.68|59.68|60.62|59.62|60.68|59.68|60.62|59.62|0
1763575140000|2025-11-19 17:59:00|60.58|59.58|60.55|59.55|60.58|59.58|60.55|59.55|0
1763575150000|2025-11-19 17:59:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575180000|2025-11-19 17:59:40|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763575190000|2025-11-19 17:59:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763575210000|2025-11-19 18:00:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763575220000|2025-11-19 18:00:20|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1763575230000|2025-11-19 18:00:30|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1763575250000|2025-11-19 18:00:50|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1763575310000|2025-11-19 18:01:50|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1763575360000|2025-11-19 18:02:40|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1763575370000|2025-11-19 18:02:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763575400000|2025-11-19 18:03:20|60.5|59.5|60.51|59.51|60.51|59.51|60.5|59.5|0
1763575470000|2025-11-19 18:04:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763575480000|2025-11-19 18:04:40|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575490000|2025-11-19 18:04:50|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1763575530000|2025-11-19 18:05:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763575540000|2025-11-19 18:05:40|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575550000|2025-11-19 18:05:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763575620000|2025-11-19 18:07:00|60.54|59.54|60.51|59.51|60.54|59.54|60.51|59.51|0
1763575630000|2025-11-19 18:07:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575660000|2025-11-19 18:07:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763575680000|2025-11-19 18:08:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575690000|2025-11-19 18:08:10|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763575710000|2025-11-19 18:08:30|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763575720000|2025-11-19 18:08:40|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763575730000|2025-11-19 18:08:50|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763575780000|2025-11-19 18:09:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763575800000|2025-11-19 18:10:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763575820000|2025-11-19 18:10:20|60.58|59.58|60.58|59.58|60.58|59.58|60.57|59.57|0
1763575830000|2025-11-19 18:10:30|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1763575890000|2025-11-19 18:11:30|60.59|59.59|60.6|59.6|60.6|59.6|60.58|59.58|0
1763575920000|2025-11-19 18:12:00|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763575930000|2025-11-19 18:12:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1763575990000|2025-11-19 18:13:10|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763576060000|2025-11-19 18:14:20|60.57|59.57|60.57|59.57|60.58|59.58|60.57|59.57|0
1763576110000|2025-11-19 18:15:10|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1763576130000|2025-11-19 18:15:30|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763576150000|2025-11-19 18:15:50|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763576210000|2025-11-19 18:16:50|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1763576220000|2025-11-19 18:17:00|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763576240000|2025-11-19 18:17:20|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763576270000|2025-11-19 18:17:50|60.65|59.65|60.65|59.65|60.66|59.66|60.65|59.65|0
1763576280000|2025-11-19 18:18:00|60.66|59.66|60.66|59.66|60.66|59.66|60.65|59.65|0
1763576290000|2025-11-19 18:18:10|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763576300000|2025-11-19 18:18:20|60.66|59.66|60.64|59.64|60.66|59.66|60.64|59.64|0
1763576310000|2025-11-19 18:18:30|60.65|59.65|60.65|59.65|60.66|59.66|60.64|59.64|0
1763576320000|2025-11-19 18:18:40|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763576380000|2025-11-19 18:19:40|60.6|59.6|60.6|59.6|60.66|59.66|60.6|59.6|0
1763576430000|2025-11-19 18:20:30|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763576470000|2025-11-19 18:21:10|60.5|59.5|60.53|59.53|60.53|59.53|60.49|59.49|0
1763576490000|2025-11-19 18:21:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763576530000|2025-11-19 18:22:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763576550000|2025-11-19 18:22:30|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763576560000|2025-11-19 18:22:40|60.63|59.63|60.61|59.61|60.63|59.63|60.61|59.61|0
1763576570000|2025-11-19 18:22:50|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1763576580000|2025-11-19 18:23:00|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763576630000|2025-11-19 18:23:50|60.58|59.58|60.58|59.58|60.59|59.59|60.57|59.57|0
1763576640000|2025-11-19 18:24:00|60.59|59.59|60.6|59.6|60.6|59.6|60.59|59.59|0
1763576660000|2025-11-19 18:24:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763576690000|2025-11-19 18:24:50|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1763576700000|2025-11-19 18:25:00|60.63|59.63|60.62|59.62|60.63|59.63|60.62|59.62|0
1763576720000|2025-11-19 18:25:20|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763576750000|2025-11-19 18:25:50|60.59|59.59|60.65|59.65|60.65|59.65|60.59|59.59|0
1763576770000|2025-11-19 18:26:10|60.57|59.57|60.61|59.61|60.61|59.61|60.57|59.57|0
1763576790000|2025-11-19 18:26:30|60.64|59.64|60.62|59.62|60.64|59.64|60.61|59.61|0
1763576800000|2025-11-19 18:26:40|60.64|59.64|60.62|59.62|60.64|59.64|60.62|59.62|0
1763576810000|2025-11-19 18:26:50|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763576820000|2025-11-19 18:27:00|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1763576850000|2025-11-19 18:27:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763576860000|2025-11-19 18:27:40|60.62|59.62|60.61|59.61|60.62|59.62|60.59|59.59|0
1763576880000|2025-11-19 18:28:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763576900000|2025-11-19 18:28:20|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763576930000|2025-11-19 18:28:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763576980000|2025-11-19 18:29:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763577000000|2025-11-19 18:30:00|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763577010000|2025-11-19 18:30:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763577050000|2025-11-19 18:30:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763577060000|2025-11-19 18:31:00|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1763577070000|2025-11-19 18:31:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763577080000|2025-11-19 18:31:20|60.63|59.63|60.63|59.63|60.63|59.63|60.55|59.55|0
1763577090000|2025-11-19 18:31:30|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1763577100000|2025-11-19 18:31:40|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1763577110000|2025-11-19 18:31:50|60.6|59.6|60.61|59.61|60.61|59.61|60.57|59.57|0
1763577120000|2025-11-19 18:32:00|60.57|59.57|60.6|59.6|60.6|59.6|60.57|59.57|0
1763577130000|2025-11-19 18:32:10|60.61|59.61|60.61|59.61|60.61|59.61|60.6|59.6|0
1763577140000|2025-11-19 18:32:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763577150000|2025-11-19 18:32:30|60.58|59.58|60.55|59.55|60.58|59.58|60.55|59.55|0
1763577170000|2025-11-19 18:32:50|60.57|59.57|60.55|59.55|60.57|59.57|60.55|59.55|0
1763577190000|2025-11-19 18:33:10|60.54|59.54|60.5|59.5|60.57|59.57|60.5|59.5|0
1763577200000|2025-11-19 18:33:20|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763577210000|2025-11-19 18:33:30|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763577220000|2025-11-19 18:33:40|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763577230000|2025-11-19 18:33:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763577260000|2025-11-19 18:34:20|60.51|59.51|60.51|59.51|60.55|59.55|60.51|59.51|0
1763577290000|2025-11-19 18:34:50|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763577330000|2025-11-19 18:35:30|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763577340000|2025-11-19 18:35:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763577360000|2025-11-19 18:36:00|60.58|59.58|60.56|59.56|60.58|59.58|60.56|59.56|0
1763577400000|2025-11-19 18:36:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763577430000|2025-11-19 18:37:10|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763577480000|2025-11-19 18:38:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763577490000|2025-11-19 18:38:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763577500000|2025-11-19 18:38:20|60.57|59.57|60.59|59.59|60.59|59.59|60.57|59.57|0
1763577520000|2025-11-19 18:38:40|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1763577640000|2025-11-19 18:40:40|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763577660000|2025-11-19 18:41:00|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1763577680000|2025-11-19 18:41:20|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1763577690000|2025-11-19 18:41:30|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763577700000|2025-11-19 18:41:40|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763577770000|2025-11-19 18:42:50|60.51|59.51|60.52|59.52|60.52|59.52|60.51|59.51|0
1763577800000|2025-11-19 18:43:20|60.48|59.48|60.38|59.38|60.48|59.48|60.38|59.38|0
1763577810000|2025-11-19 18:43:30|60.35|59.35|60.34|59.34|60.35|59.35|60.34|59.34|0
1763577830000|2025-11-19 18:43:50|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1763577840000|2025-11-19 18:44:00|60.34|59.34|60.37|59.37|60.37|59.37|60.33|59.33|0
1763577850000|2025-11-19 18:44:10|60.36|59.36|60.34|59.34|60.36|59.36|60.33|59.33|0
1763577860000|2025-11-19 18:44:20|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1763577890000|2025-11-19 18:44:50|60.32|59.32|60.33|59.33|60.33|59.33|60.32|59.32|0
1763577910000|2025-11-19 18:45:10|60.32|59.32|60.32|59.32|60.33|59.33|60.32|59.32|0
1763577920000|2025-11-19 18:45:20|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763577930000|2025-11-19 18:45:30|60.35|59.35|60.38|59.38|60.38|59.38|60.35|59.35|0
1763577960000|2025-11-19 18:46:00|60.34|59.34|60.34|59.34|60.35|59.35|60.34|59.34|0
1763577970000|2025-11-19 18:46:10|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1763578000000|2025-11-19 18:46:40|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1763578010000|2025-11-19 18:46:50|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1763578030000|2025-11-19 18:47:10|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1763578070000|2025-11-19 18:47:50|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1763578100000|2025-11-19 18:48:20|60.28|59.28|60.28|59.28|60.33|59.33|60.28|59.28|0
1763578110000|2025-11-19 18:48:30|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1763578150000|2025-11-19 18:49:10|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1763578170000|2025-11-19 18:49:30|60.27|59.27|60.27|59.27|60.27|59.27|60.26|59.26|0
1763578180000|2025-11-19 18:49:40|60.26|59.26|60.26|59.26|60.26|59.26|60.26|59.26|0
1763578190000|2025-11-19 18:49:50|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763578220000|2025-11-19 18:50:20|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763578230000|2025-11-19 18:50:30|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1763578270000|2025-11-19 18:51:10|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763578280000|2025-11-19 18:51:20|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763578290000|2025-11-19 18:51:30|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763578400000|2025-11-19 18:53:20|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763578450000|2025-11-19 18:54:10|60.14|59.14|60.12|59.12|60.14|59.14|60.12|59.12|0
1763578470000|2025-11-19 18:54:30|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1763578480000|2025-11-19 18:54:40|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763578490000|2025-11-19 18:54:50|60.11|59.11|60.11|59.11|60.11|59.11|60.1|59.1|0
1763578500000|2025-11-19 18:55:00|60.1|59.1|60.11|59.11|60.11|59.11|60.1|59.1|0
1763578520000|2025-11-19 18:55:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763578530000|2025-11-19 18:55:30|60.11|59.11|60.15|59.15|60.15|59.15|60.1|59.1|0
1763578600000|2025-11-19 18:56:40|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1763578630000|2025-11-19 18:57:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763578660000|2025-11-19 18:57:40|60.15|59.15|60.15|59.15|60.16|59.16|60.15|59.15|0
1763578670000|2025-11-19 18:57:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1763578690000|2025-11-19 18:58:10|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1763578740000|2025-11-19 18:59:00|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1763578750000|2025-11-19 18:59:10|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1763578760000|2025-11-19 18:59:20|60.08|59.08|60.08|59.08|60.09|59.09|60.08|59.08|0
1763578790000|2025-11-19 18:59:50|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1763578800000|2025-11-19 19:00:00|60.08|59.08|60.09|59.09|60.09|59.09|60.08|59.08|0
1763578810000|2025-11-19 19:00:10|60.08|59.08|60.08|59.08|60.09|59.09|60.08|59.08|0
1763578830000|2025-11-19 19:00:30|60.06|59.06|60.07|59.07|60.07|59.07|60.06|59.06|0
1763578850000|2025-11-19 19:00:50|60.06|59.06|60.06|59.06|60.07|59.07|60.06|59.06|0
1763578860000|2025-11-19 19:01:00|60|59|60|59|60.06|59.06|60|59|0
1763578910000|2025-11-19 19:01:50|60.01|59.01|60.03|59.03|60.03|59.03|60.01|59.01|0
1763578920000|2025-11-19 19:02:00|60.04|59.04|60.01|59.01|60.04|59.04|60.01|59.01|0
1763578940000|2025-11-19 19:02:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763578980000|2025-11-19 19:03:00|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1763579010000|2025-11-19 19:03:30|60.05|59.05|60.05|59.05|60.08|59.08|60.05|59.05|0
1763579030000|2025-11-19 19:03:50|60.04|59.04|60.04|59.04|60.05|59.05|60.04|59.04|0
1763579060000|2025-11-19 19:04:20|60.02|59.02|60.06|59.06|60.06|59.06|60.02|59.02|0
1763579070000|2025-11-19 19:04:30|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763579100000|2025-11-19 19:05:00|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763579110000|2025-11-19 19:05:10|60.05|59.05|60.05|59.05|60.05|59.05|60.04|59.04|0
1763579120000|2025-11-19 19:05:20|60.02|59.02|60.05|59.05|60.05|59.05|60.02|59.02|0
1763579180000|2025-11-19 19:06:20|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1763579190000|2025-11-19 19:06:30|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763579210000|2025-11-19 19:06:50|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763579220000|2025-11-19 19:07:00|60.03|59.03|60.01|59.01|60.03|59.03|60.01|59.01|0
1763579260000|2025-11-19 19:07:40|60|59|60.02|59.02|60.02|59.02|60|59|0
1763579290000|2025-11-19 19:08:10|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763579300000|2025-11-19 19:08:20|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1763579310000|2025-11-19 19:08:30|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763579320000|2025-11-19 19:08:40|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763579330000|2025-11-19 19:08:50|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763579350000|2025-11-19 19:09:10|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763579370000|2025-11-19 19:09:30|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763579390000|2025-11-19 19:09:50|60.06|59.06|60.08|59.08|60.08|59.08|60.06|59.06|0
1763579400000|2025-11-19 19:10:00|60.07|59.07|60.08|59.08|60.08|59.08|60.07|59.07|0
1763579420000|2025-11-19 19:10:20|60.06|59.06|60.08|59.08|60.08|59.08|60.06|59.06|0
1763579460000|2025-11-19 19:11:00|60.09|59.09|60.08|59.08|60.09|59.09|60.08|59.08|0
1763579470000|2025-11-19 19:11:10|60.11|59.11|60.1|59.1|60.11|59.11|60.1|59.1|0
1763579480000|2025-11-19 19:11:20|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1763579490000|2025-11-19 19:11:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1763579500000|2025-11-19 19:11:40|60.16|59.16|60.15|59.15|60.16|59.16|60.14|59.14|0
1763579510000|2025-11-19 19:11:50|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1763579550000|2025-11-19 19:12:30|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763579570000|2025-11-19 19:12:50|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1763579590000|2025-11-19 19:13:10|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1763579620000|2025-11-19 19:13:40|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763579650000|2025-11-19 19:14:10|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1763579680000|2025-11-19 19:14:40|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1763579710000|2025-11-19 19:15:10|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1763579720000|2025-11-19 19:15:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763579930000|2025-11-19 19:18:50|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1763579980000|2025-11-19 19:19:40|60.08|59.08|60.07|59.07|60.08|59.08|60.07|59.07|0
1763580000000|2025-11-19 19:20:00|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763580120000|2025-11-19 19:22:00|60.04|59.04|60.06|59.06|60.06|59.06|60.04|59.04|0
1763580220000|2025-11-19 19:23:40|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763580230000|2025-11-19 19:23:50|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1763580250000|2025-11-19 19:24:10|60.07|59.07|60.06|59.06|60.07|59.07|60.06|59.06|0
1763580260000|2025-11-19 19:24:20|60.07|59.07|60.06|59.06|60.07|59.07|60.06|59.06|0
1763580270000|2025-11-19 19:24:30|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763580330000|2025-11-19 19:25:30|60.04|59.04|60.04|59.04|60.07|59.07|60.04|59.04|0
1763580340000|2025-11-19 19:25:40|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763580380000|2025-11-19 19:26:20|60.06|59.06|60.05|59.05|60.06|59.06|60.05|59.05|0
1763580400000|2025-11-19 19:26:40|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763580410000|2025-11-19 19:26:50|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763580420000|2025-11-19 19:27:00|60.04|59.04|60.05|59.05|60.05|59.05|60.04|59.04|0
1763580430000|2025-11-19 19:27:10|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763580440000|2025-11-19 19:27:20|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763580450000|2025-11-19 19:27:30|60.04|59.04|60.05|59.05|60.05|59.05|60.04|59.04|0
1763580480000|2025-11-19 19:28:00|60.04|59.04|60.02|59.02|60.04|59.04|60.02|59.02|0
1763580510000|2025-11-19 19:28:30|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763580530000|2025-11-19 19:28:50|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1763580540000|2025-11-19 19:29:00|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1763580550000|2025-11-19 19:29:10|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763580560000|2025-11-19 19:29:20|59.99|58.99|59.98|58.98|59.99|58.99|59.98|58.98|0
1763580570000|2025-11-19 19:29:30|59.95|58.95|59.98|58.98|59.98|58.98|59.95|58.95|0
1763580600000|2025-11-19 19:30:00|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1763580610000|2025-11-19 19:30:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763580640000|2025-11-19 19:30:40|59.87|58.87|59.87|58.87|59.87|58.87|59.86|58.86|0
1763580650000|2025-11-19 19:30:50|59.86|58.86|59.87|58.87|59.87|58.87|59.86|58.86|0
1763580660000|2025-11-19 19:31:00|59.86|58.86|59.87|58.87|59.87|58.87|59.86|58.86|0
1763580670000|2025-11-19 19:31:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763580680000|2025-11-19 19:31:20|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1763580790000|2025-11-19 19:33:10|59.86|58.86|59.87|58.87|59.87|58.87|59.86|58.86|0
1763580800000|2025-11-19 19:33:20|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763580820000|2025-11-19 19:33:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1763580840000|2025-11-19 19:34:00|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1763580890000|2025-11-19 19:34:50|59.85|58.85|59.84|58.84|59.85|58.85|59.84|58.84|0
1763580900000|2025-11-19 19:35:00|59.81|58.81|59.82|58.82|59.82|58.82|59.81|58.81|0
1763580910000|2025-11-19 19:35:10|59.8|58.8|59.81|58.81|59.81|58.81|59.8|58.8|0
1763580930000|2025-11-19 19:35:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1763580950000|2025-11-19 19:35:50|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1763581030000|2025-11-19 19:37:10|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763581040000|2025-11-19 19:37:20|59.84|58.84|59.81|58.81|59.84|58.84|59.81|58.81|0
1763581110000|2025-11-19 19:38:30|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1763581120000|2025-11-19 19:38:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763581130000|2025-11-19 19:38:50|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1763581140000|2025-11-19 19:39:00|59.71|58.71|59.73|58.73|59.73|58.73|59.71|58.71|0
1763581150000|2025-11-19 19:39:10|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1763581170000|2025-11-19 19:39:30|59.7|58.7|59.7|58.7|59.7|58.7|59.66|58.66|0
1763581180000|2025-11-19 19:39:40|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581190000|2025-11-19 19:39:50|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1763581220000|2025-11-19 19:40:20|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1763581230000|2025-11-19 19:40:30|59.66|58.66|59.69|58.69|59.69|58.69|59.66|58.66|0
1763581250000|2025-11-19 19:40:50|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1763581370000|2025-11-19 19:42:50|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1763581400000|2025-11-19 19:43:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581480000|2025-11-19 19:44:40|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1763581490000|2025-11-19 19:44:50|59.68|58.68|59.69|58.69|59.69|58.69|59.68|58.68|0
1763581500000|2025-11-19 19:45:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581530000|2025-11-19 19:45:30|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1763581540000|2025-11-19 19:45:40|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581550000|2025-11-19 19:45:50|59.67|58.67|59.67|58.67|59.67|58.67|59.66|58.66|0
1763581610000|2025-11-19 19:46:50|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581620000|2025-11-19 19:47:00|59.63|58.63|59.62|58.62|59.63|58.63|59.62|58.62|0
1763581680000|2025-11-19 19:48:00|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1763581710000|2025-11-19 19:48:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763581720000|2025-11-19 19:48:40|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1763581770000|2025-11-19 19:49:30|59.67|58.67|59.68|58.68|59.68|58.68|59.67|58.67|0
1763581790000|2025-11-19 19:49:50|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581800000|2025-11-19 19:50:00|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1763581810000|2025-11-19 19:50:10|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763581830000|2025-11-19 19:50:30|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1763581870000|2025-11-19 19:51:10|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1763581900000|2025-11-19 19:51:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1763581910000|2025-11-19 19:51:50|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1763581920000|2025-11-19 19:52:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1763581930000|2025-11-19 19:52:10|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1763581960000|2025-11-19 19:52:40|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1763581970000|2025-11-19 19:52:50|59.8|58.8|59.8|58.8|59.8|58.8|59.78|58.78|0
1763581980000|2025-11-19 19:53:00|59.79|58.79|59.79|58.79|59.79|58.79|59.79|58.79|0
1763581990000|2025-11-19 19:53:10|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1763582040000|2025-11-19 19:54:00|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1763582050000|2025-11-19 19:54:10|59.81|58.81|59.8|58.8|59.81|58.81|59.8|58.8|0
1763582060000|2025-11-19 19:54:20|59.83|58.83|59.83|58.83|59.83|58.83|59.8|58.8|0
1763582070000|2025-11-19 19:54:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1763582110000|2025-11-19 19:55:10|59.87|58.87|59.86|58.86|59.87|58.87|59.86|58.86|0
1763582120000|2025-11-19 19:55:20|59.87|58.87|59.87|58.87|59.87|58.87|59.86|58.86|0
1763582160000|2025-11-19 19:56:00|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1763582200000|2025-11-19 19:56:40|59.87|58.87|59.87|58.87|59.89|58.89|59.87|58.87|0
1763582210000|2025-11-19 19:56:50|59.9|58.9|59.92|58.92|59.92|58.92|59.9|58.9|0
1763582260000|2025-11-19 19:57:40|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1763582270000|2025-11-19 19:57:50|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763582280000|2025-11-19 19:58:00|60.02|59.02|60.03|59.03|60.03|59.03|59.96|58.96|0
1763582330000|2025-11-19 19:58:50|60.08|59.08|60.08|59.08|60.08|59.08|60.08|59.08|0
1763582340000|2025-11-19 19:59:00|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763582350000|2025-11-19 19:59:10|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1763582360000|2025-11-19 19:59:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763582380000|2025-11-19 19:59:40|60.12|59.12|60.18|59.18|60.18|59.18|60.07|59.07|0
1763582390000|2025-11-19 19:59:50|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1763649190000|2025-11-20 14:33:10|61.34|60.34|61.35|60.35|61.35|60.35|61.34|60.34|0
1763649220000|2025-11-20 14:33:40|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1763649240000|2025-11-20 14:34:00|61.46|60.46|61.46|60.46|61.46|60.46|61.45|60.45|0
1763649270000|2025-11-20 14:34:30|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1763649280000|2025-11-20 14:34:40|61.42|60.42|61.36|60.36|61.42|60.42|61.36|60.36|0
1763649290000|2025-11-20 14:34:50|61.33|60.33|61.33|60.33|61.33|60.33|61.33|60.33|0
1763649300000|2025-11-20 14:35:00|61.39|60.39|61.39|60.39|61.39|60.39|61.39|60.39|0
1763649310000|2025-11-20 14:35:10|61.38|60.38|61.39|60.39|61.39|60.39|61.38|60.38|0
1763649330000|2025-11-20 14:35:30|61.37|60.37|61.36|60.36|61.37|60.37|61.36|60.36|0
1763649350000|2025-11-20 14:35:50|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1763649360000|2025-11-20 14:36:00|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1763649380000|2025-11-20 14:36:20|61.19|60.19|61.18|60.18|61.28|60.28|61.18|60.18|0
1763649430000|2025-11-20 14:37:10|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1763649440000|2025-11-20 14:37:20|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1763649450000|2025-11-20 14:37:30|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763649490000|2025-11-20 14:38:10|61.23|60.23|61.23|60.23|61.23|60.23|61.22|60.22|0
1763649500000|2025-11-20 14:38:20|61.26|60.26|61.26|60.26|61.26|60.26|61.23|60.23|0
1763649510000|2025-11-20 14:38:30|61.25|60.25|61.25|60.25|61.25|60.25|61.25|60.25|0
1763649530000|2025-11-20 14:38:50|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1763649540000|2025-11-20 14:39:00|61.25|60.25|61.24|60.24|61.25|60.25|61.24|60.24|0
1763649550000|2025-11-20 14:39:10|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1763649560000|2025-11-20 14:39:20|61.2|60.2|61.21|60.21|61.21|60.21|61.2|60.2|0
1763649570000|2025-11-20 14:39:30|61.13|60.13|61.13|60.13|61.21|60.21|61.13|60.13|0
1763649580000|2025-11-20 14:39:40|61.06|60.06|61.06|60.06|61.13|60.13|61.06|60.06|0
1763649600000|2025-11-20 14:40:00|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763649610000|2025-11-20 14:40:10|61.02|60.02|61.08|60.08|61.08|60.08|61.02|60.02|0
1763649620000|2025-11-20 14:40:20|61.05|60.05|61.08|60.08|61.08|60.08|61.05|60.05|0
1763649640000|2025-11-20 14:40:40|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763649650000|2025-11-20 14:40:50|60.94|59.94|60.91|59.91|60.94|59.94|60.91|59.91|0
1763649660000|2025-11-20 14:41:00|60.94|59.94|60.91|59.91|60.94|59.94|60.91|59.91|0
1763649670000|2025-11-20 14:41:10|60.9|59.9|60.9|59.9|60.91|59.91|60.9|59.9|0
1763649690000|2025-11-20 14:41:30|60.94|59.94|60.95|59.95|60.95|59.95|60.94|59.94|0
1763649700000|2025-11-20 14:41:40|60.94|59.94|60.95|59.95|60.95|59.95|60.94|59.94|0
1763649710000|2025-11-20 14:41:50|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763649720000|2025-11-20 14:42:00|60.95|59.95|60.96|59.96|60.96|59.96|60.95|59.95|0
1763649750000|2025-11-20 14:42:30|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763649800000|2025-11-20 14:43:20|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1763649810000|2025-11-20 14:43:30|60.97|59.97|60.97|59.97|60.97|59.97|60.96|59.96|0
1763649820000|2025-11-20 14:43:40|60.96|59.96|60.97|59.97|60.97|59.97|60.96|59.96|0
1763649840000|2025-11-20 14:44:00|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1763649850000|2025-11-20 14:44:10|60.97|59.97|60.97|59.97|60.97|59.97|60.97|59.97|0
1763649860000|2025-11-20 14:44:20|60.93|59.93|60.93|59.93|60.97|59.97|60.93|59.93|0
1763649870000|2025-11-20 14:44:30|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763649890000|2025-11-20 14:44:50|60.87|59.87|60.87|59.87|60.92|59.92|60.87|59.87|0
1763649910000|2025-11-20 14:45:10|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763649940000|2025-11-20 14:45:40|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763649950000|2025-11-20 14:45:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763649960000|2025-11-20 14:46:00|60.84|59.84|60.83|59.83|60.85|59.85|60.83|59.83|0
1763649970000|2025-11-20 14:46:10|60.84|59.84|60.83|59.83|60.84|59.84|60.83|59.83|0
1763649980000|2025-11-20 14:46:20|60.84|59.84|60.83|59.83|60.84|59.84|60.83|59.83|0
1763649990000|2025-11-20 14:46:30|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763650010000|2025-11-20 14:46:50|60.83|59.83|60.84|59.84|60.84|59.84|60.83|59.83|0
1763650030000|2025-11-20 14:47:10|60.85|59.85|60.85|59.85|60.85|59.85|60.84|59.84|0
1763650040000|2025-11-20 14:47:20|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763650050000|2025-11-20 14:47:30|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763650140000|2025-11-20 14:49:00|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763650160000|2025-11-20 14:49:20|60.85|59.85|60.85|59.85|60.85|59.85|60.84|59.84|0
1763650170000|2025-11-20 14:49:30|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763650180000|2025-11-20 14:49:40|60.9|59.9|60.89|59.89|60.9|59.9|60.89|59.89|0
1763650210000|2025-11-20 14:50:10|60.88|59.88|60.88|59.88|60.89|59.89|60.88|59.88|0
1763650230000|2025-11-20 14:50:30|60.87|59.87|60.87|59.87|60.88|59.88|60.87|59.87|0
1763650240000|2025-11-20 14:50:40|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763650250000|2025-11-20 14:50:50|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1763650270000|2025-11-20 14:51:10|60.9|59.9|60.88|59.88|60.9|59.9|60.87|59.87|0
1763650300000|2025-11-20 14:51:40|60.89|59.89|60.89|59.89|60.89|59.89|60.88|59.88|0
1763650330000|2025-11-20 14:52:10|60.95|59.95|60.98|59.98|60.98|59.98|60.95|59.95|0
1763650340000|2025-11-20 14:52:20|61|60|60.95|59.95|61|60|60.95|59.95|0
1763650350000|2025-11-20 14:52:30|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763650360000|2025-11-20 14:52:40|60.95|59.95|60.94|59.94|60.95|59.95|60.94|59.94|0
1763650370000|2025-11-20 14:52:50|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763650400000|2025-11-20 14:53:20|60.94|59.94|60.95|59.95|60.95|59.95|60.94|59.94|0
1763650410000|2025-11-20 14:53:30|60.94|59.94|60.94|59.94|60.95|59.95|60.94|59.94|0
1763650420000|2025-11-20 14:53:40|60.95|59.95|60.93|59.93|60.95|59.95|60.93|59.93|0
1763650450000|2025-11-20 14:54:10|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1763650470000|2025-11-20 14:54:30|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763650490000|2025-11-20 14:54:50|60.96|59.96|60.91|59.91|60.96|59.96|60.91|59.91|0
1763650500000|2025-11-20 14:55:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763650510000|2025-11-20 14:55:10|60.91|59.91|60.92|59.92|60.92|59.92|60.91|59.91|0
1763650520000|2025-11-20 14:55:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763650540000|2025-11-20 14:55:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1763650550000|2025-11-20 14:55:50|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763650590000|2025-11-20 14:56:30|60.92|59.92|60.96|59.96|60.96|59.96|60.92|59.92|0
1763650640000|2025-11-20 14:57:20|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1763650660000|2025-11-20 14:57:40|61.02|60.02|61.1|60.1|61.1|60.1|61.01|60.01|0
1763650720000|2025-11-20 14:58:40|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763650730000|2025-11-20 14:58:50|61.07|60.07|61.07|60.07|61.07|60.07|61.05|60.05|0
1763650780000|2025-11-20 14:59:40|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763650810000|2025-11-20 15:00:10|61.09|60.09|61.15|60.15|61.15|60.15|61.09|60.09|0
1763650820000|2025-11-20 15:00:20|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763650840000|2025-11-20 15:00:40|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1763650850000|2025-11-20 15:00:50|61.24|60.24|61.24|60.24|61.24|60.24|61.19|60.19|0
1763650860000|2025-11-20 15:01:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763650870000|2025-11-20 15:01:10|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1763650880000|2025-11-20 15:01:20|61.23|60.23|61.15|60.15|61.23|60.23|61.15|60.15|0
1763650920000|2025-11-20 15:02:00|61.19|60.19|61.19|60.19|61.19|60.19|61.15|60.15|0
1763650930000|2025-11-20 15:02:10|61.2|60.2|61.21|60.21|61.21|60.21|61.2|60.2|0
1763650940000|2025-11-20 15:02:20|61.22|60.22|61.21|60.21|61.22|60.22|61.21|60.21|0
1763650960000|2025-11-20 15:02:40|61.22|60.22|61.24|60.24|61.24|60.24|61.22|60.22|0
1763651040000|2025-11-20 15:04:00|61.23|60.23|61.24|60.24|61.24|60.24|61.23|60.23|0
1763651050000|2025-11-20 15:04:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763651160000|2025-11-20 15:06:00|61.24|60.24|61.24|60.24|61.24|60.24|61.23|60.23|0
1763651190000|2025-11-20 15:06:30|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763651200000|2025-11-20 15:06:40|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1763651220000|2025-11-20 15:07:00|61.18|60.18|61.2|60.2|61.2|60.2|61.18|60.18|0
1763651230000|2025-11-20 15:07:10|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763651240000|2025-11-20 15:07:20|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1763651350000|2025-11-20 15:09:10|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763651360000|2025-11-20 15:09:20|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763651390000|2025-11-20 15:09:50|61.13|60.13|61.13|60.13|61.14|60.14|61.13|60.13|0
1763651410000|2025-11-20 15:10:10|61.1|60.1|61.1|60.1|61.11|60.11|61.1|60.1|0
1763651420000|2025-11-20 15:10:20|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763651430000|2025-11-20 15:10:30|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763651460000|2025-11-20 15:11:00|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763651480000|2025-11-20 15:11:20|61.21|60.21|61.21|60.21|61.24|60.24|61.21|60.21|0
1763651490000|2025-11-20 15:11:30|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1763651520000|2025-11-20 15:12:00|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763651550000|2025-11-20 15:12:30|61.19|60.19|61.18|60.18|61.19|60.19|61.18|60.18|0
1763651560000|2025-11-20 15:12:40|61.21|60.21|61.21|60.21|61.21|60.21|61.18|60.18|0
1763651570000|2025-11-20 15:12:50|61.18|60.18|61.18|60.18|61.21|60.21|61.18|60.18|0
1763651610000|2025-11-20 15:13:30|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763651630000|2025-11-20 15:13:50|61.1|60.1|61.13|60.13|61.13|60.13|61.1|60.1|0
1763651640000|2025-11-20 15:14:00|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763651650000|2025-11-20 15:14:10|61.08|60.08|61.08|60.08|61.1|60.1|61.08|60.08|0
1763651670000|2025-11-20 15:14:30|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763651700000|2025-11-20 15:15:00|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763651710000|2025-11-20 15:15:10|61.02|60.02|61.02|60.02|61.05|60.05|61.01|60.01|0
1763651720000|2025-11-20 15:15:20|61.01|60.01|61.01|60.01|61.02|60.02|61.01|60.01|0
1763651730000|2025-11-20 15:15:30|61.02|60.02|60.96|59.96|61.02|60.02|60.96|59.96|0
1763651740000|2025-11-20 15:15:40|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763651790000|2025-11-20 15:16:30|60.93|59.93|60.94|59.94|60.94|59.94|60.93|59.93|0
1763651800000|2025-11-20 15:16:40|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763651830000|2025-11-20 15:17:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763651870000|2025-11-20 15:17:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763651910000|2025-11-20 15:18:30|60.9|59.9|60.9|59.9|60.9|59.9|60.85|59.85|0
1763651920000|2025-11-20 15:18:40|60.92|59.92|60.91|59.91|60.92|59.92|60.9|59.9|0
1763652020000|2025-11-20 15:20:20|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1763652030000|2025-11-20 15:20:30|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1763652070000|2025-11-20 15:21:10|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763652150000|2025-11-20 15:22:30|60.87|59.87|60.87|59.87|60.87|59.87|60.86|59.86|0
1763652190000|2025-11-20 15:23:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763652210000|2025-11-20 15:23:30|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1763652230000|2025-11-20 15:23:50|60.84|59.84|60.84|59.84|60.84|59.84|60.84|59.84|0
1763652290000|2025-11-20 15:24:50|60.87|59.87|60.87|59.87|60.87|59.87|60.84|59.84|0
1763652310000|2025-11-20 15:25:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763652350000|2025-11-20 15:25:50|60.87|59.87|60.88|59.88|60.88|59.88|60.87|59.87|0
1763652360000|2025-11-20 15:26:00|60.94|59.94|60.94|59.94|60.94|59.94|60.88|59.88|0
1763652380000|2025-11-20 15:26:20|60.92|59.92|60.93|59.93|60.94|59.94|60.92|59.92|0
1763652390000|2025-11-20 15:26:30|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1763652460000|2025-11-20 15:27:40|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1763652470000|2025-11-20 15:27:50|60.87|59.87|60.87|59.87|60.87|59.87|60.87|59.87|0
1763652540000|2025-11-20 15:29:00|60.88|59.88|60.97|59.97|60.97|59.97|60.87|59.87|0
1763652560000|2025-11-20 15:29:20|61|60|61|60|61|60|61|60|0
1763652580000|2025-11-20 15:29:40|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763652590000|2025-11-20 15:29:50|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763652620000|2025-11-20 15:30:20|61.03|60.03|61.04|60.04|61.04|60.04|61.03|60.03|0
1763652640000|2025-11-20 15:30:40|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763652670000|2025-11-20 15:31:10|61.04|60.04|61.04|60.04|61.04|60.04|61.03|60.03|0
1763652690000|2025-11-20 15:31:30|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763652710000|2025-11-20 15:31:50|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763652720000|2025-11-20 15:32:00|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763652730000|2025-11-20 15:32:10|61.05|60.05|61.04|60.04|61.05|60.05|61.04|60.04|0
1763652740000|2025-11-20 15:32:20|61.05|60.05|61.04|60.04|61.05|60.05|61.04|60.04|0
1763652750000|2025-11-20 15:32:30|61.05|60.05|61.04|60.04|61.05|60.05|61.04|60.04|0
1763652770000|2025-11-20 15:32:50|61.09|60.09|61.04|60.04|61.09|60.09|61.04|60.04|0
1763652780000|2025-11-20 15:33:00|61.09|60.09|61.01|60.01|61.09|60.09|61.01|60.01|0
1763652790000|2025-11-20 15:33:10|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763652810000|2025-11-20 15:33:30|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763652820000|2025-11-20 15:33:40|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1763652840000|2025-11-20 15:34:00|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763652850000|2025-11-20 15:34:10|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1763652870000|2025-11-20 15:34:30|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763652890000|2025-11-20 15:34:50|60.96|59.96|60.96|59.96|60.96|59.96|60.96|59.96|0
1763652900000|2025-11-20 15:35:00|60.95|59.95|60.96|59.96|60.96|59.96|60.95|59.95|0
1763652930000|2025-11-20 15:35:30|60.95|59.95|60.96|59.96|60.96|59.96|60.95|59.95|0
1763652950000|2025-11-20 15:35:50|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763652960000|2025-11-20 15:36:00|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763653000000|2025-11-20 15:36:40|60.92|59.92|60.93|59.93|60.93|59.93|60.92|59.92|0
1763653010000|2025-11-20 15:36:50|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763653020000|2025-11-20 15:37:00|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763653050000|2025-11-20 15:37:30|61|60|61.11|60.11|61.11|60.11|61|60|0
1763653060000|2025-11-20 15:37:40|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763653090000|2025-11-20 15:38:10|61.11|60.11|61.16|60.16|61.16|60.16|61.11|60.11|0
1763653110000|2025-11-20 15:38:30|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763653130000|2025-11-20 15:38:50|61.13|60.13|61.12|60.12|61.13|60.13|61.11|60.11|0
1763653230000|2025-11-20 15:40:30|61.11|60.11|61.11|60.11|61.12|60.12|61.11|60.11|0
1763653250000|2025-11-20 15:40:50|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763653270000|2025-11-20 15:41:10|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763653280000|2025-11-20 15:41:20|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763653290000|2025-11-20 15:41:30|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763653310000|2025-11-20 15:41:50|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763653320000|2025-11-20 15:42:00|61.1|60.1|61.13|60.13|61.13|60.13|61.07|60.07|0
1763653430000|2025-11-20 15:43:50|61.14|60.14|61.14|60.14|61.14|60.14|61.13|60.13|0
1763653440000|2025-11-20 15:44:00|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1763653450000|2025-11-20 15:44:10|61.1|60.1|61.1|60.1|61.15|60.15|61.1|60.1|0
1763653510000|2025-11-20 15:45:10|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763653570000|2025-11-20 15:46:10|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763653590000|2025-11-20 15:46:30|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763653610000|2025-11-20 15:46:50|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763653630000|2025-11-20 15:47:10|61.04|60.04|61.01|60.01|61.04|60.04|61.01|60.01|0
1763653650000|2025-11-20 15:47:30|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1763653700000|2025-11-20 15:48:20|60.97|59.97|60.97|59.97|60.97|59.97|60.96|59.96|0
1763653710000|2025-11-20 15:48:30|60.96|59.96|60.93|59.93|60.96|59.96|60.93|59.93|0
1763653730000|2025-11-20 15:48:50|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763653770000|2025-11-20 15:49:30|60.87|59.87|60.87|59.87|60.92|59.92|60.87|59.87|0
1763653800000|2025-11-20 15:50:00|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763653810000|2025-11-20 15:50:10|60.82|59.82|60.82|59.82|60.82|59.82|60.82|59.82|0
1763653820000|2025-11-20 15:50:20|60.83|59.83|60.83|59.83|60.83|59.83|60.82|59.82|0
1763653840000|2025-11-20 15:50:40|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1763653850000|2025-11-20 15:50:50|60.71|59.71|60.75|59.75|60.75|59.75|60.71|59.71|0
1763653870000|2025-11-20 15:51:10|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763653880000|2025-11-20 15:51:20|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1763653930000|2025-11-20 15:52:10|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1763653940000|2025-11-20 15:52:20|60.79|59.79|60.79|59.79|60.79|59.79|60.79|59.79|0
1763653950000|2025-11-20 15:52:30|60.78|59.78|60.78|59.78|60.78|59.78|60.78|59.78|0
1763653960000|2025-11-20 15:52:40|60.79|59.79|60.79|59.79|60.79|59.79|60.78|59.78|0
1763654000000|2025-11-20 15:53:20|60.78|59.78|60.78|59.78|60.79|59.79|60.78|59.78|0
1763654010000|2025-11-20 15:53:30|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1763654070000|2025-11-20 15:54:30|60.8|59.8|60.74|59.74|60.8|59.8|60.74|59.74|0
1763654080000|2025-11-20 15:54:40|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1763654090000|2025-11-20 15:54:50|60.81|59.81|60.79|59.79|60.81|59.81|60.79|59.79|0
1763654100000|2025-11-20 15:55:00|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1763654120000|2025-11-20 15:55:20|60.67|59.67|60.67|59.67|60.72|59.72|60.67|59.67|0
1763654150000|2025-11-20 15:55:50|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1763654160000|2025-11-20 15:56:00|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763654170000|2025-11-20 15:56:10|60.64|59.64|60.64|59.64|60.65|59.65|60.64|59.64|0
1763654190000|2025-11-20 15:56:30|60.65|59.65|60.64|59.64|60.65|59.65|60.64|59.64|0
1763654250000|2025-11-20 15:57:30|60.65|59.65|60.65|59.65|60.65|59.65|60.64|59.64|0
1763654270000|2025-11-20 15:57:50|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763654280000|2025-11-20 15:58:00|60.7|59.7|60.7|59.7|60.7|59.7|60.7|59.7|0
1763654310000|2025-11-20 15:58:30|60.72|59.72|60.72|59.72|60.72|59.72|60.72|59.72|0
1763654330000|2025-11-20 15:58:50|60.7|59.7|60.7|59.7|60.72|59.72|60.7|59.7|0
1763654410000|2025-11-20 16:00:10|60.69|59.69|60.69|59.69|60.69|59.69|60.69|59.69|0
1763654420000|2025-11-20 16:00:20|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763654440000|2025-11-20 16:00:40|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763654520000|2025-11-20 16:02:00|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1763654560000|2025-11-20 16:02:40|60.67|59.67|60.66|59.66|60.67|59.67|60.66|59.66|0
1763654580000|2025-11-20 16:03:00|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1763654590000|2025-11-20 16:03:10|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763654600000|2025-11-20 16:03:20|60.67|59.67|60.66|59.66|60.67|59.67|60.66|59.66|0
1763654610000|2025-11-20 16:03:30|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1763654620000|2025-11-20 16:03:40|60.61|59.61|60.6|59.6|60.61|59.61|60.6|59.6|0
1763654650000|2025-11-20 16:04:10|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763654690000|2025-11-20 16:04:50|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763654700000|2025-11-20 16:05:00|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763654740000|2025-11-20 16:05:40|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763654770000|2025-11-20 16:06:10|60.57|59.57|60.59|59.59|60.59|59.59|60.57|59.57|0
1763654820000|2025-11-20 16:07:00|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763654850000|2025-11-20 16:07:30|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763654900000|2025-11-20 16:08:20|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763654940000|2025-11-20 16:09:00|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1763654950000|2025-11-20 16:09:10|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763654960000|2025-11-20 16:09:20|60.53|59.53|60.54|59.54|60.54|59.54|60.53|59.53|0
1763655000000|2025-11-20 16:10:00|60.51|59.51|60.52|59.52|60.52|59.52|60.51|59.51|0
1763655010000|2025-11-20 16:10:10|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1763655020000|2025-11-20 16:10:20|60.52|59.52|60.52|59.52|60.52|59.52|60.51|59.51|0
1763655040000|2025-11-20 16:10:40|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1763655050000|2025-11-20 16:10:50|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1763655060000|2025-11-20 16:11:00|60.45|59.45|60.45|59.45|60.45|59.45|60.45|59.45|0
1763655110000|2025-11-20 16:11:50|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1763655120000|2025-11-20 16:12:00|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1763655140000|2025-11-20 16:12:20|60.44|59.44|60.43|59.43|60.44|59.44|60.43|59.43|0
1763655180000|2025-11-20 16:13:00|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1763655190000|2025-11-20 16:13:10|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1763655210000|2025-11-20 16:13:30|60.41|59.41|60.41|59.41|60.42|59.42|60.41|59.41|0
1763655280000|2025-11-20 16:14:40|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1763655290000|2025-11-20 16:14:50|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1763655310000|2025-11-20 16:15:10|60.34|59.34|60.34|59.34|60.35|59.35|60.34|59.34|0
1763655330000|2025-11-20 16:15:30|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1763655340000|2025-11-20 16:15:40|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763655350000|2025-11-20 16:15:50|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1763655360000|2025-11-20 16:16:00|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1763655370000|2025-11-20 16:16:10|60.26|59.26|60.24|59.24|60.26|59.26|60.24|59.24|0
1763655510000|2025-11-20 16:18:30|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763655520000|2025-11-20 16:18:40|60.3|59.3|60.28|59.28|60.3|59.3|60.28|59.28|0
1763655540000|2025-11-20 16:19:00|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763655580000|2025-11-20 16:19:40|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763655610000|2025-11-20 16:20:10|60.2|59.2|60.23|59.23|60.23|59.23|60.2|59.2|0
1763655670000|2025-11-20 16:21:10|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1763655700000|2025-11-20 16:21:40|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1763655710000|2025-11-20 16:21:50|60.2|59.2|60.23|59.23|60.23|59.23|60.19|59.19|0
1763655720000|2025-11-20 16:22:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763655730000|2025-11-20 16:22:10|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763655740000|2025-11-20 16:22:20|60.25|59.25|60.29|59.29|60.29|59.29|60.25|59.25|0
1763655760000|2025-11-20 16:22:40|60.3|59.3|60.33|59.33|60.33|59.33|60.3|59.3|0
1763655780000|2025-11-20 16:23:00|60.32|59.32|60.35|59.35|60.35|59.35|60.32|59.32|0
1763655790000|2025-11-20 16:23:10|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1763655810000|2025-11-20 16:23:30|60.35|59.35|60.35|59.35|60.35|59.35|60.34|59.34|0
1763655840000|2025-11-20 16:24:00|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1763655850000|2025-11-20 16:24:10|60.33|59.33|60.33|59.33|60.36|59.36|60.33|59.33|0
1763655870000|2025-11-20 16:24:30|60.34|59.34|60.34|59.34|60.34|59.34|60.34|59.34|0
1763655880000|2025-11-20 16:24:40|60.33|59.33|60.33|59.33|60.34|59.34|60.33|59.33|0
1763655910000|2025-11-20 16:25:10|60.32|59.32|60.31|59.31|60.33|59.33|60.31|59.31|0
1763655920000|2025-11-20 16:25:20|60.32|59.32|60.32|59.32|60.32|59.32|60.31|59.31|0
1763655930000|2025-11-20 16:25:30|60.31|59.31|60.31|59.31|60.32|59.32|60.31|59.31|0
1763655940000|2025-11-20 16:25:40|60.32|59.32|60.36|59.36|60.36|59.36|60.32|59.32|0
1763655950000|2025-11-20 16:25:50|60.37|59.37|60.37|59.37|60.37|59.37|60.36|59.36|0
1763655980000|2025-11-20 16:26:20|60.36|59.36|60.37|59.37|60.37|59.37|60.36|59.36|0
1763656000000|2025-11-20 16:26:40|60.35|59.35|60.35|59.35|60.35|59.35|60.35|59.35|0
1763656010000|2025-11-20 16:26:50|60.34|59.34|60.32|59.32|60.34|59.34|60.32|59.32|0
1763656020000|2025-11-20 16:27:00|60.34|59.34|60.35|59.35|60.35|59.35|60.34|59.34|0
1763656040000|2025-11-20 16:27:20|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1763656050000|2025-11-20 16:27:30|60.35|59.35|60.4|59.4|60.4|59.4|60.35|59.35|0
1763656070000|2025-11-20 16:27:50|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1763656080000|2025-11-20 16:28:00|60.46|59.46|60.47|59.47|60.47|59.47|60.46|59.46|0
1763656090000|2025-11-20 16:28:10|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763656100000|2025-11-20 16:28:20|60.58|59.58|60.57|59.57|60.58|59.58|60.57|59.57|0
1763656130000|2025-11-20 16:28:50|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763656140000|2025-11-20 16:29:00|60.57|59.57|60.57|59.57|60.58|59.58|60.57|59.57|0
1763656180000|2025-11-20 16:29:40|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763656190000|2025-11-20 16:29:50|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763656210000|2025-11-20 16:30:10|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763656220000|2025-11-20 16:30:20|60.52|59.52|60.53|59.53|60.53|59.53|60.52|59.52|0
1763656230000|2025-11-20 16:30:30|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763656240000|2025-11-20 16:30:40|60.53|59.53|60.53|59.53|60.53|59.53|60.53|59.53|0
1763656260000|2025-11-20 16:31:00|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763656270000|2025-11-20 16:31:10|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763656280000|2025-11-20 16:31:20|60.54|59.54|60.54|59.54|60.54|59.54|60.54|59.54|0
1763656300000|2025-11-20 16:31:40|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763656340000|2025-11-20 16:32:20|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763656350000|2025-11-20 16:32:30|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1763656410000|2025-11-20 16:33:30|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1763656420000|2025-11-20 16:33:40|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1763656460000|2025-11-20 16:34:20|60.64|59.64|60.64|59.64|60.64|59.64|60.64|59.64|0
1763656480000|2025-11-20 16:34:40|60.65|59.65|60.65|59.65|60.65|59.65|60.65|59.65|0
1763656490000|2025-11-20 16:34:50|60.67|59.67|60.67|59.67|60.67|59.67|60.67|59.67|0
1763656500000|2025-11-20 16:35:00|60.69|59.69|60.69|59.69|60.69|59.69|60.67|59.67|0
1763656510000|2025-11-20 16:35:10|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1763656520000|2025-11-20 16:35:20|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1763656630000|2025-11-20 16:37:10|60.75|59.75|60.68|59.68|60.75|59.75|60.68|59.68|0
1763656670000|2025-11-20 16:37:50|60.67|59.67|60.67|59.67|60.68|59.68|60.67|59.67|0
1763656680000|2025-11-20 16:38:00|60.68|59.68|60.67|59.67|60.68|59.68|60.67|59.67|0
1763656690000|2025-11-20 16:38:10|60.68|59.68|60.67|59.67|60.68|59.68|60.67|59.67|0
1763656700000|2025-11-20 16:38:20|60.63|59.63|60.62|59.62|60.67|59.67|60.62|59.62|0
1763656710000|2025-11-20 16:38:30|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1763656810000|2025-11-20 16:40:10|60.7|59.7|60.69|59.69|60.7|59.7|60.69|59.69|0
1763656830000|2025-11-20 16:40:30|60.6|59.6|60.5|59.5|60.6|59.6|60.5|59.5|0
1763656860000|2025-11-20 16:41:00|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1763656870000|2025-11-20 16:41:10|60.5|59.5|60.5|59.5|60.5|59.5|60.5|59.5|0
1763656880000|2025-11-20 16:41:20|60.52|59.52|60.52|59.52|60.52|59.52|60.52|59.52|0
1763656890000|2025-11-20 16:41:30|60.51|59.51|60.51|59.51|60.52|59.52|60.51|59.51|0
1763656900000|2025-11-20 16:41:40|60.52|59.52|60.51|59.51|60.52|59.52|60.51|59.51|0
1763656910000|2025-11-20 16:41:50|60.5|59.5|60.51|59.51|60.51|59.51|60.5|59.5|0
1763656920000|2025-11-20 16:42:00|60.52|59.52|60.52|59.52|60.52|59.52|60.51|59.51|0
1763656930000|2025-11-20 16:42:10|60.55|59.55|60.53|59.53|60.55|59.55|60.53|59.53|0
1763656950000|2025-11-20 16:42:30|60.52|59.52|60.48|59.48|60.52|59.52|60.48|59.48|0
1763656960000|2025-11-20 16:42:40|60.47|59.47|60.48|59.48|60.48|59.48|60.47|59.47|0
1763657000000|2025-11-20 16:43:20|60.4|59.4|60.4|59.4|60.4|59.4|60.4|59.4|0
1763657020000|2025-11-20 16:43:40|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1763657030000|2025-11-20 16:43:50|60.29|59.29|60.29|59.29|60.39|59.39|60.29|59.29|0
1763657050000|2025-11-20 16:44:10|60.3|59.3|60.3|59.3|60.3|59.3|60.29|59.29|0
1763657080000|2025-11-20 16:44:40|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1763657110000|2025-11-20 16:45:10|60.34|59.34|60.34|59.34|60.34|59.34|60.28|59.28|0
1763657120000|2025-11-20 16:45:20|60.38|59.38|60.39|59.39|60.39|59.39|60.38|59.38|0
1763657130000|2025-11-20 16:45:30|60.41|59.41|60.33|59.33|60.41|59.41|60.33|59.33|0
1763657180000|2025-11-20 16:46:20|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1763657230000|2025-11-20 16:47:10|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763657240000|2025-11-20 16:47:20|60.37|59.37|60.37|59.37|60.37|59.37|60.31|59.31|0
1763657260000|2025-11-20 16:47:40|60.38|59.38|60.4|59.4|60.4|59.4|60.38|59.38|0
1763657300000|2025-11-20 16:48:20|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1763657310000|2025-11-20 16:48:30|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1763657320000|2025-11-20 16:48:40|60.41|59.41|60.41|59.41|60.41|59.41|60.41|59.41|0
1763657330000|2025-11-20 16:48:50|60.42|59.42|60.43|59.43|60.43|59.43|60.42|59.42|0
1763657350000|2025-11-20 16:49:10|60.38|59.38|60.38|59.38|60.38|59.38|60.38|59.38|0
1763657480000|2025-11-20 16:51:20|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1763657490000|2025-11-20 16:51:30|60.38|59.38|60.38|59.38|60.39|59.39|60.38|59.38|0
1763657500000|2025-11-20 16:51:40|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1763657510000|2025-11-20 16:51:50|60.4|59.4|60.4|59.4|60.4|59.4|60.39|59.39|0
1763657520000|2025-11-20 16:52:00|60.44|59.44|60.43|59.43|60.44|59.44|60.4|59.4|0
1763657530000|2025-11-20 16:52:10|60.44|59.44|60.43|59.43|60.44|59.44|60.43|59.43|0
1763657550000|2025-11-20 16:52:30|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1763657590000|2025-11-20 16:53:10|60.47|59.47|60.51|59.51|60.51|59.51|60.47|59.47|0
1763657650000|2025-11-20 16:54:10|60.5|59.5|60.47|59.47|60.51|59.51|60.47|59.47|0
1763657680000|2025-11-20 16:54:40|60.46|59.46|60.47|59.47|60.48|59.48|60.46|59.46|0
1763657700000|2025-11-20 16:55:00|60.51|59.51|60.51|59.51|60.51|59.51|60.51|59.51|0
1763657730000|2025-11-20 16:55:30|60.48|59.48|60.48|59.48|60.48|59.48|60.48|59.48|0
1763657740000|2025-11-20 16:55:40|60.42|59.42|60.42|59.42|60.42|59.42|60.42|59.42|0
1763657760000|2025-11-20 16:56:00|60.33|59.33|60.33|59.33|60.33|59.33|60.33|59.33|0
1763657770000|2025-11-20 16:56:10|60.29|59.29|60.26|59.26|60.29|59.29|60.26|59.26|0
1763657830000|2025-11-20 16:57:10|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1763657850000|2025-11-20 16:57:30|60.26|59.26|60.25|59.25|60.26|59.26|60.25|59.25|0
1763657860000|2025-11-20 16:57:40|60.26|59.26|60.29|59.29|60.29|59.29|60.26|59.26|0
1763657870000|2025-11-20 16:57:50|60.32|59.32|60.32|59.32|60.32|59.32|60.32|59.32|0
1763657880000|2025-11-20 16:58:00|60.31|59.31|60.31|59.31|60.31|59.31|60.31|59.31|0
1763657890000|2025-11-20 16:58:10|60.3|59.3|60.31|59.31|60.31|59.31|60.3|59.3|0
1763657900000|2025-11-20 16:58:20|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1763657910000|2025-11-20 16:58:30|60.26|59.26|60.26|59.26|60.27|59.27|60.26|59.26|0
1763657920000|2025-11-20 16:58:40|60.25|59.25|60.25|59.25|60.25|59.25|60.25|59.25|0
1763657940000|2025-11-20 16:59:00|60.21|59.21|60.21|59.21|60.21|59.21|60.2|59.2|0
1763657960000|2025-11-20 16:59:20|60.2|59.2|60.19|59.19|60.21|59.21|60.19|59.19|0
1763657970000|2025-11-20 16:59:30|60.18|59.18|60.18|59.18|60.19|59.19|60.18|59.18|0
1763657980000|2025-11-20 16:59:40|60.19|59.19|60.17|59.17|60.19|59.19|60.17|59.17|0
1763658010000|2025-11-20 17:00:10|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1763658020000|2025-11-20 17:00:20|60.18|59.18|60.18|59.18|60.18|59.18|60.17|59.17|0
1763658030000|2025-11-20 17:00:30|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763658050000|2025-11-20 17:00:50|60.22|59.22|60.23|59.23|60.23|59.23|60.22|59.22|0
1763658060000|2025-11-20 17:01:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763658120000|2025-11-20 17:02:00|60.23|59.23|60.23|59.23|60.23|59.23|60.23|59.23|0
1763658210000|2025-11-20 17:03:30|60.22|59.22|60.22|59.22|60.23|59.23|60.22|59.22|0
1763658230000|2025-11-20 17:03:50|60.21|59.21|60.21|59.21|60.21|59.21|60.21|59.21|0
1763658240000|2025-11-20 17:04:00|60.22|59.22|60.22|59.22|60.24|59.24|60.22|59.22|0
1763658250000|2025-11-20 17:04:10|60.21|59.21|60.21|59.21|60.24|59.24|60.21|59.21|0
1763658270000|2025-11-20 17:04:30|60.24|59.24|60.24|59.24|60.24|59.24|60.24|59.24|0
1763658280000|2025-11-20 17:04:40|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763658290000|2025-11-20 17:04:50|60.21|59.21|60.21|59.21|60.22|59.22|60.21|59.21|0
1763658310000|2025-11-20 17:05:10|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1763658340000|2025-11-20 17:05:40|60.11|59.11|60.17|59.17|60.17|59.17|60.11|59.11|0
1763658350000|2025-11-20 17:05:50|60.19|59.19|60.19|59.19|60.19|59.19|60.17|59.17|0
1763658410000|2025-11-20 17:06:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1763658430000|2025-11-20 17:07:10|60.17|59.17|60.14|59.14|60.17|59.17|60.14|59.14|0
1763658450000|2025-11-20 17:07:30|60.12|59.12|60.14|59.14|60.14|59.14|60.12|59.12|0
1763658490000|2025-11-20 17:08:10|60.17|59.17|60.17|59.17|60.17|59.17|60.14|59.14|0
1763658500000|2025-11-20 17:08:20|60.18|59.18|60.18|59.18|60.18|59.18|60.17|59.17|0
1763658510000|2025-11-20 17:08:30|60.21|59.21|60.21|59.21|60.21|59.21|60.18|59.18|0
1763658530000|2025-11-20 17:08:50|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1763658540000|2025-11-20 17:09:00|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763658550000|2025-11-20 17:09:10|60.2|59.2|60.16|59.16|60.2|59.2|60.16|59.16|0
1763658580000|2025-11-20 17:09:40|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1763658590000|2025-11-20 17:09:50|60.2|59.2|60.2|59.2|60.2|59.2|60.2|59.2|0
1763658610000|2025-11-20 17:10:10|60.19|59.19|60.2|59.2|60.2|59.2|60.19|59.19|0
1763658620000|2025-11-20 17:10:20|60.19|59.19|60.19|59.19|60.2|59.2|60.19|59.19|0
1763658630000|2025-11-20 17:10:30|60.2|59.2|60.18|59.18|60.2|59.2|60.18|59.18|0
1763658690000|2025-11-20 17:11:30|60.17|59.17|60.17|59.17|60.18|59.18|60.17|59.17|0
1763658710000|2025-11-20 17:11:50|60.19|59.19|60.19|59.19|60.19|59.19|60.17|59.17|0
1763658720000|2025-11-20 17:12:00|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1763658790000|2025-11-20 17:13:10|60.13|59.13|60.13|59.13|60.14|59.14|60.13|59.13|0
1763658810000|2025-11-20 17:13:30|60.12|59.12|60.12|59.12|60.12|59.12|60.12|59.12|0
1763658850000|2025-11-20 17:14:10|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1763658860000|2025-11-20 17:14:20|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1763658870000|2025-11-20 17:14:30|60.19|59.19|60.19|59.19|60.19|59.19|60.19|59.19|0
1763658890000|2025-11-20 17:14:50|60.18|59.18|60.18|59.18|60.18|59.18|60.18|59.18|0
1763658900000|2025-11-20 17:15:00|60.22|59.22|60.22|59.22|60.22|59.22|60.22|59.22|0
1763658940000|2025-11-20 17:15:40|60.2|59.2|60.2|59.2|60.22|59.22|60.2|59.2|0
1763658950000|2025-11-20 17:15:50|60.24|59.24|60.32|59.32|60.32|59.32|60.24|59.24|0
1763658970000|2025-11-20 17:16:10|60.27|59.27|60.27|59.27|60.32|59.32|60.27|59.27|0
1763658980000|2025-11-20 17:16:20|60.28|59.28|60.28|59.28|60.28|59.28|60.28|59.28|0
1763659010000|2025-11-20 17:16:50|60.27|59.27|60.27|59.27|60.27|59.27|60.27|59.27|0
1763659030000|2025-11-20 17:17:10|60.22|59.22|60.22|59.22|60.27|59.27|60.22|59.22|0
1763659040000|2025-11-20 17:17:20|60.21|59.21|60.19|59.19|60.22|59.22|60.18|59.18|0
1763659060000|2025-11-20 17:17:40|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763659070000|2025-11-20 17:17:50|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1763659080000|2025-11-20 17:18:00|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1763659100000|2025-11-20 17:18:20|60.15|59.15|60.16|59.16|60.16|59.16|60.15|59.15|0
1763659110000|2025-11-20 17:18:30|60.15|59.15|60.15|59.15|60.16|59.16|60.15|59.15|0
1763659120000|2025-11-20 17:18:40|60.16|59.16|60.15|59.15|60.16|59.16|60.15|59.15|0
1763659130000|2025-11-20 17:18:50|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763659210000|2025-11-20 17:20:10|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1763659220000|2025-11-20 17:20:20|60.17|59.17|60.16|59.16|60.17|59.17|60.16|59.16|0
1763659240000|2025-11-20 17:20:40|60.15|59.15|60.12|59.12|60.15|59.15|60.12|59.12|0
1763659260000|2025-11-20 17:21:00|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1763659270000|2025-11-20 17:21:10|60.14|59.14|60.14|59.14|60.14|59.14|60.14|59.14|0
1763659280000|2025-11-20 17:21:20|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763659300000|2025-11-20 17:21:40|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763659310000|2025-11-20 17:21:50|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763659330000|2025-11-20 17:22:10|60.04|59.04|60.05|59.05|60.05|59.05|60.04|59.04|0
1763659350000|2025-11-20 17:22:30|60.04|59.04|60.05|59.05|60.05|59.05|60.04|59.04|0
1763659360000|2025-11-20 17:22:40|60.03|59.03|60.03|59.03|60.03|59.03|60.03|59.03|0
1763659460000|2025-11-20 17:24:20|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763659480000|2025-11-20 17:24:40|60.13|59.13|60.13|59.13|60.13|59.13|60.13|59.13|0
1763659510000|2025-11-20 17:25:10|60.12|59.12|60.12|59.12|60.13|59.13|60.12|59.12|0
1763659520000|2025-11-20 17:25:20|60.11|59.11|60.11|59.11|60.11|59.11|60.11|59.11|0
1763659540000|2025-11-20 17:25:40|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763659570000|2025-11-20 17:26:10|60.02|59.02|60.02|59.02|60.05|59.05|60.02|59.02|0
1763659580000|2025-11-20 17:26:20|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763659600000|2025-11-20 17:26:40|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1763659630000|2025-11-20 17:27:10|60.09|59.09|60.09|59.09|60.09|59.09|60.09|59.09|0
1763659660000|2025-11-20 17:27:40|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1763659680000|2025-11-20 17:28:00|59.96|58.96|59.99|58.99|59.99|58.99|59.96|58.96|0
1763659690000|2025-11-20 17:28:10|60|59|60|59|60|59|60|59|0
1763659730000|2025-11-20 17:28:50|59.99|58.99|59.97|58.97|60|59|59.97|58.97|0
1763659740000|2025-11-20 17:29:00|59.96|58.96|59.96|58.96|59.97|58.97|59.96|58.96|0
1763659750000|2025-11-20 17:29:10|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1763659800000|2025-11-20 17:30:00|60.02|59.02|60.02|59.02|60.02|59.02|60.01|59.01|0
1763659860000|2025-11-20 17:31:00|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763659890000|2025-11-20 17:31:30|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763659970000|2025-11-20 17:32:50|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1763659990000|2025-11-20 17:33:10|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763660010000|2025-11-20 17:33:30|60.06|59.06|60.05|59.05|60.06|59.06|60.05|59.05|0
1763660030000|2025-11-20 17:33:50|60.03|59.03|60|59|60.03|59.03|60|59|0
1763660060000|2025-11-20 17:34:20|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763660090000|2025-11-20 17:34:50|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763660110000|2025-11-20 17:35:10|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763660120000|2025-11-20 17:35:20|60.03|59.03|60|59|60.04|59.04|60|59|0
1763660130000|2025-11-20 17:35:30|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763660150000|2025-11-20 17:35:50|59.98|58.98|59.98|58.98|59.99|58.99|59.98|58.98|0
1763660160000|2025-11-20 17:36:00|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1763660170000|2025-11-20 17:36:10|59.94|58.94|59.93|58.93|59.94|58.94|59.93|58.93|0
1763660190000|2025-11-20 17:36:30|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1763660210000|2025-11-20 17:36:50|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1763660240000|2025-11-20 17:37:20|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1763660270000|2025-11-20 17:37:50|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763660350000|2025-11-20 17:39:10|60|59|59.99|58.99|60|59|59.98|58.98|0
1763660360000|2025-11-20 17:39:20|60|59|59.99|58.99|60|59|59.99|58.99|0
1763660380000|2025-11-20 17:39:40|60|59|60|59|60|59|59.99|58.99|0
1763660400000|2025-11-20 17:40:00|59.99|58.99|59.99|58.99|60|59|59.99|58.99|0
1763660450000|2025-11-20 17:40:50|59.98|58.98|59.99|58.99|59.99|58.99|59.98|58.98|0
1763660470000|2025-11-20 17:41:10|59.97|58.97|59.97|58.97|59.99|58.99|59.97|58.97|0
1763660530000|2025-11-20 17:42:10|59.96|58.96|59.97|58.97|59.97|58.97|59.96|58.96|0
1763660540000|2025-11-20 17:42:20|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763660550000|2025-11-20 17:42:30|59.97|58.97|59.96|58.96|59.97|58.97|59.96|58.96|0
1763660560000|2025-11-20 17:42:40|59.97|58.97|59.96|58.96|59.97|58.97|59.96|58.96|0
1763660570000|2025-11-20 17:42:50|59.95|58.95|59.89|58.89|59.95|58.95|59.89|58.89|0
1763660580000|2025-11-20 17:43:00|59.95|58.95|59.84|58.84|59.95|58.95|59.84|58.84|0
1763660620000|2025-11-20 17:43:40|59.85|58.85|59.84|58.84|59.85|58.85|59.84|58.84|0
1763660630000|2025-11-20 17:43:50|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1763660700000|2025-11-20 17:45:00|59.76|58.76|59.76|58.76|59.77|58.77|59.76|58.76|0
1763660720000|2025-11-20 17:45:20|59.77|58.77|59.77|58.77|59.77|58.77|59.77|58.77|0
1763660740000|2025-11-20 17:45:40|59.76|58.76|59.76|58.76|59.76|58.76|59.75|58.75|0
1763660750000|2025-11-20 17:45:50|59.75|58.75|59.75|58.75|59.76|58.76|59.75|58.75|0
1763660760000|2025-11-20 17:46:00|59.76|58.76|59.76|58.76|59.76|58.76|59.76|58.76|0
1763660770000|2025-11-20 17:46:10|59.72|58.72|59.72|58.72|59.72|58.72|59.71|58.71|0
1763660780000|2025-11-20 17:46:20|59.71|58.71|59.72|58.72|59.72|58.72|59.71|58.71|0
1763660790000|2025-11-20 17:46:30|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763660800000|2025-11-20 17:46:40|59.72|58.72|59.72|58.72|59.72|58.72|59.71|58.71|0
1763660810000|2025-11-20 17:46:50|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763660890000|2025-11-20 17:48:10|59.67|58.67|59.67|58.67|59.67|58.67|59.66|58.66|0
1763660900000|2025-11-20 17:48:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763660950000|2025-11-20 17:49:10|59.56|58.56|59.56|58.56|59.66|58.66|59.56|58.56|0
1763660960000|2025-11-20 17:49:20|59.53|58.53|59.54|58.54|59.54|58.54|59.53|58.53|0
1763660970000|2025-11-20 17:49:30|59.53|58.53|59.58|58.58|59.58|58.58|59.53|58.53|0
1763660980000|2025-11-20 17:49:40|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1763661000000|2025-11-20 17:50:00|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1763661050000|2025-11-20 17:50:50|59.62|58.62|59.62|58.62|59.62|58.62|59.56|58.56|0
1763661070000|2025-11-20 17:51:10|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1763661080000|2025-11-20 17:51:20|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1763661140000|2025-11-20 17:52:20|59.67|58.67|59.67|58.67|59.67|58.67|59.62|58.62|0
1763661160000|2025-11-20 17:52:40|59.68|58.68|59.68|58.68|59.68|58.68|59.67|58.67|0
1763661210000|2025-11-20 17:53:30|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763661230000|2025-11-20 17:53:50|59.65|58.65|59.65|58.65|59.71|58.71|59.65|58.65|0
1763661240000|2025-11-20 17:54:00|59.71|58.71|59.65|58.65|59.71|58.71|59.65|58.65|0
1763661280000|2025-11-20 17:54:40|59.64|58.64|59.68|58.68|59.68|58.68|59.64|58.64|0
1763661310000|2025-11-20 17:55:10|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1763661340000|2025-11-20 17:55:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1763661360000|2025-11-20 17:56:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763661370000|2025-11-20 17:56:10|59.65|58.65|59.66|58.66|59.66|58.66|59.65|58.65|0
1763661430000|2025-11-20 17:57:10|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1763661440000|2025-11-20 17:57:20|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763661480000|2025-11-20 17:58:00|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1763661500000|2025-11-20 17:58:20|59.68|58.68|59.68|58.68|59.68|58.68|59.67|58.67|0
1763661530000|2025-11-20 17:58:50|59.69|58.69|59.69|58.69|59.69|58.69|59.69|58.69|0
1763661580000|2025-11-20 17:59:40|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1763661620000|2025-11-20 18:00:20|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1763661680000|2025-11-20 18:01:20|59.64|58.64|59.64|58.64|59.67|58.67|59.64|58.64|0
1763661690000|2025-11-20 18:01:30|59.65|58.65|59.64|58.64|59.65|58.65|59.64|58.64|0
1763661760000|2025-11-20 18:02:40|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1763661770000|2025-11-20 18:02:50|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763661830000|2025-11-20 18:03:50|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1763661860000|2025-11-20 18:04:20|59.68|58.68|59.68|58.68|59.7|58.7|59.67|58.67|0
1763661870000|2025-11-20 18:04:30|59.69|58.69|59.71|58.71|59.71|58.71|59.68|58.68|0
1763661920000|2025-11-20 18:05:20|59.67|58.67|59.67|58.67|59.67|58.67|59.67|58.67|0
1763661930000|2025-11-20 18:05:30|59.66|58.66|59.67|58.67|59.67|58.67|59.66|58.66|0
1763662000000|2025-11-20 18:06:40|59.72|58.72|59.73|58.73|59.73|58.73|59.72|58.72|0
1763662070000|2025-11-20 18:07:50|59.77|58.77|59.77|58.77|59.77|58.77|59.73|58.73|0
1763662090000|2025-11-20 18:08:10|59.78|58.78|59.77|58.77|59.78|58.78|59.77|58.77|0
1763662110000|2025-11-20 18:08:30|59.78|58.78|59.78|58.78|59.78|58.78|59.78|58.78|0
1763662120000|2025-11-20 18:08:40|59.77|58.77|59.78|58.78|59.78|58.78|59.77|58.77|0
1763662160000|2025-11-20 18:09:20|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1763662230000|2025-11-20 18:10:30|59.72|58.72|59.72|58.72|59.73|58.73|59.72|58.72|0
1763662260000|2025-11-20 18:11:00|59.74|58.74|59.74|58.74|59.74|58.74|59.72|58.72|0
1763662310000|2025-11-20 18:11:50|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1763662360000|2025-11-20 18:12:40|59.8|58.8|59.8|58.8|59.8|58.8|59.8|58.8|0
1763662380000|2025-11-20 18:13:00|59.81|58.81|59.86|58.86|59.86|58.86|59.81|58.81|0
1763662440000|2025-11-20 18:14:00|59.89|58.89|59.89|58.89|59.89|58.89|59.89|58.89|0
1763662450000|2025-11-20 18:14:10|59.9|58.9|59.9|58.9|59.9|58.9|59.9|58.9|0
1763662460000|2025-11-20 18:14:20|59.89|58.89|59.89|58.89|59.9|58.9|59.89|58.89|0
1763662470000|2025-11-20 18:14:30|59.9|58.9|59.89|58.89|59.9|58.9|59.89|58.89|0
1763662480000|2025-11-20 18:14:40|59.9|58.9|59.89|58.89|59.9|58.9|59.89|58.89|0
1763662490000|2025-11-20 18:14:50|59.9|58.9|59.9|58.9|59.9|58.9|59.89|58.89|0
1763662500000|2025-11-20 18:15:00|59.89|58.89|59.9|58.9|59.9|58.9|59.89|58.89|0
1763662510000|2025-11-20 18:15:10|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1763662580000|2025-11-20 18:16:20|59.96|58.96|59.93|58.93|59.96|58.96|59.93|58.93|0
1763662590000|2025-11-20 18:16:30|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763662600000|2025-11-20 18:16:40|59.93|58.93|59.92|58.92|59.93|58.93|59.92|58.92|0
1763662630000|2025-11-20 18:17:10|59.93|58.93|59.93|58.93|59.93|58.93|59.92|58.92|0
1763662640000|2025-11-20 18:17:20|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763662690000|2025-11-20 18:18:10|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763662750000|2025-11-20 18:19:10|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763662760000|2025-11-20 18:19:20|59.98|58.98|59.99|58.99|59.99|58.99|59.98|58.98|0
1763662800000|2025-11-20 18:20:00|60|59|60|59|60|59|59.99|58.99|0
1763662830000|2025-11-20 18:20:30|59.99|58.99|59.99|58.99|59.99|58.99|59.99|58.99|0
1763662890000|2025-11-20 18:21:30|60|59|60|59|60.01|59.01|60|59|0
1763662900000|2025-11-20 18:21:40|59.99|58.99|60|59|60|59|59.99|58.99|0
1763662910000|2025-11-20 18:21:50|59.99|58.99|59.99|58.99|60|59|59.99|58.99|0
1763662920000|2025-11-20 18:22:00|60|59|60|59|60|59|59.99|58.99|0
1763662990000|2025-11-20 18:23:10|60.05|59.05|60.05|59.05|60.05|59.05|60|59|0
1763663030000|2025-11-20 18:23:50|60.06|59.06|60.06|59.06|60.06|59.06|60.05|59.05|0
1763663040000|2025-11-20 18:24:00|60.05|59.05|60.05|59.05|60.06|59.06|60.05|59.05|0
1763663100000|2025-11-20 18:25:00|60.04|59.04|60.05|59.05|60.05|59.05|60.04|59.04|0
1763663110000|2025-11-20 18:25:10|60.04|59.04|60.03|59.03|60.05|59.05|60.03|59.03|0
1763663120000|2025-11-20 18:25:20|60.04|59.04|60.04|59.04|60.04|59.04|60.03|59.03|0
1763663130000|2025-11-20 18:25:30|60.03|59.03|60.04|59.04|60.04|59.04|60.03|59.03|0
1763663150000|2025-11-20 18:25:50|60.05|59.05|60.05|59.05|60.05|59.05|60.05|59.05|0
1763663200000|2025-11-20 18:26:40|60.04|59.04|60.04|59.04|60.04|59.04|60.04|59.04|0
1763663210000|2025-11-20 18:26:50|60.03|59.03|60.09|59.09|60.09|59.09|60.03|59.03|0
1763663220000|2025-11-20 18:27:00|60.07|59.07|60.07|59.07|60.07|59.07|60.07|59.07|0
1763663230000|2025-11-20 18:27:10|60.06|59.06|60.06|59.06|60.06|59.06|60.06|59.06|0
1763663310000|2025-11-20 18:28:30|60.07|59.07|60.06|59.06|60.07|59.07|60.06|59.06|0
1763663320000|2025-11-20 18:28:40|60.07|59.07|60.07|59.07|60.07|59.07|60.06|59.06|0
1763663350000|2025-11-20 18:29:10|60.04|59.04|60.04|59.04|60.07|59.07|60.04|59.04|0
1763663380000|2025-11-20 18:29:40|60.01|59.01|60.01|59.01|60.04|59.04|60.01|59.01|0
1763663390000|2025-11-20 18:29:50|60|59|60|59|60|59|60|59|0
1763663420000|2025-11-20 18:30:20|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1763663430000|2025-11-20 18:30:30|60|59|60|59|60|59|60|59|0
1763663490000|2025-11-20 18:31:30|60.02|59.02|60.02|59.02|60.02|59.02|60.02|59.02|0
1763663500000|2025-11-20 18:31:40|60.01|59.01|60.01|59.01|60.02|59.02|60.01|59.01|0
1763663530000|2025-11-20 18:32:10|60.02|59.02|60.02|59.02|60.02|59.02|60.01|59.01|0
1763663550000|2025-11-20 18:32:30|60.04|59.04|60.04|59.04|60.04|59.04|60.02|59.02|0
1763663560000|2025-11-20 18:32:40|60.05|59.05|60.04|59.04|60.05|59.05|60.04|59.04|0
1763663570000|2025-11-20 18:32:50|60.01|59.01|60.01|59.01|60.04|59.04|60.01|59.01|0
1763663590000|2025-11-20 18:33:10|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763663600000|2025-11-20 18:33:20|59.98|58.98|59.98|58.98|59.98|58.98|59.96|58.96|0
1763663610000|2025-11-20 18:33:30|59.97|58.97|59.97|58.97|59.97|58.97|59.96|58.96|0
1763663620000|2025-11-20 18:33:40|59.96|58.96|59.96|58.96|59.96|58.96|59.96|58.96|0
1763663650000|2025-11-20 18:34:10|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763663710000|2025-11-20 18:35:10|60.01|59.01|60.01|59.01|60.01|59.01|60.01|59.01|0
1763663730000|2025-11-20 18:35:30|60|59|59.97|58.97|60.01|59.01|59.97|58.97|0
1763663850000|2025-11-20 18:37:30|59.98|58.98|59.98|58.98|59.98|58.98|59.98|58.98|0
1763663870000|2025-11-20 18:37:50|60|59|60|59|60|59|60|59|0
1763663900000|2025-11-20 18:38:20|59.97|58.97|59.97|58.97|59.97|58.97|59.97|58.97|0
1763663920000|2025-11-20 18:38:40|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1763663930000|2025-11-20 18:38:50|59.86|58.86|59.86|58.86|59.94|58.94|59.86|58.86|0
1763663940000|2025-11-20 18:39:00|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1763664000000|2025-11-20 18:40:00|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1763664020000|2025-11-20 18:40:20|59.75|58.75|59.75|58.75|59.75|58.75|59.74|58.74|0
1763664030000|2025-11-20 18:40:30|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1763664040000|2025-11-20 18:40:40|59.76|58.76|59.76|58.76|59.76|58.76|59.74|58.74|0
1763664100000|2025-11-20 18:41:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763664130000|2025-11-20 18:42:10|59.7|58.7|59.7|58.7|59.7|58.7|59.7|58.7|0
1763664140000|2025-11-20 18:42:20|59.71|58.71|59.71|58.71|59.71|58.71|59.7|58.7|0
1763664170000|2025-11-20 18:42:50|59.66|58.66|59.71|58.71|59.71|58.71|59.66|58.66|0
1763664180000|2025-11-20 18:43:00|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763664190000|2025-11-20 18:43:10|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763664260000|2025-11-20 18:44:20|59.58|58.58|59.53|58.53|59.58|58.58|59.53|58.53|0
1763664380000|2025-11-20 18:46:20|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1763664390000|2025-11-20 18:46:30|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1763664420000|2025-11-20 18:47:00|59.52|58.52|59.52|58.52|59.53|58.53|59.52|58.52|0
1763664430000|2025-11-20 18:47:10|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763664440000|2025-11-20 18:47:20|59.45|58.45|59.45|58.45|59.52|58.52|59.45|58.45|0
1763664460000|2025-11-20 18:47:40|59.43|58.43|59.45|58.45|59.45|58.45|59.43|58.43|0
1763664470000|2025-11-20 18:47:50|59.34|58.34|59.33|58.33|59.34|58.34|59.33|58.33|0
1763664480000|2025-11-20 18:48:00|59.34|58.34|59.33|58.33|59.34|58.34|59.33|58.33|0
1763664490000|2025-11-20 18:48:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1763664500000|2025-11-20 18:48:20|59.31|58.31|59.32|58.32|59.32|58.32|59.31|58.31|0
1763664540000|2025-11-20 18:49:00|59.28|58.28|59.28|58.28|59.32|58.32|59.28|58.28|0
1763664560000|2025-11-20 18:49:20|59.26|58.26|59.26|58.26|59.28|58.28|59.26|58.26|0
1763664570000|2025-11-20 18:49:30|59.24|58.24|59.25|58.25|59.25|58.25|59.24|58.24|0
1763664580000|2025-11-20 18:49:40|59.24|58.24|59.23|58.23|59.24|58.24|59.23|58.23|0
1763664600000|2025-11-20 18:50:00|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1763664610000|2025-11-20 18:50:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1763664630000|2025-11-20 18:50:30|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1763664640000|2025-11-20 18:50:40|59.21|58.21|59.12|58.12|59.21|58.21|59.12|58.12|0
1763664650000|2025-11-20 18:50:50|59.14|58.14|59.14|58.14|59.14|58.14|59.12|58.12|0
1763664670000|2025-11-20 18:51:10|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763664680000|2025-11-20 18:51:20|59.12|58.12|59.12|58.12|59.12|58.12|59.12|58.12|0
1763664710000|2025-11-20 18:51:50|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763664740000|2025-11-20 18:52:20|59.14|58.14|59.14|58.14|59.15|58.15|59.14|58.14|0
1763664750000|2025-11-20 18:52:30|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763664780000|2025-11-20 18:53:00|59.14|58.14|59.12|58.12|59.14|58.14|59.12|58.12|0
1763664820000|2025-11-20 18:53:40|59.06|58.06|59.04|58.04|59.06|58.06|59.04|58.04|0
1763664840000|2025-11-20 18:54:00|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763664870000|2025-11-20 18:54:30|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1763664900000|2025-11-20 18:55:00|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1763664910000|2025-11-20 18:55:10|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763664920000|2025-11-20 18:55:20|59.09|58.09|59.07|58.07|59.09|58.09|59.07|58.07|0
1763664930000|2025-11-20 18:55:30|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1763665010000|2025-11-20 18:56:50|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763665020000|2025-11-20 18:57:00|59.06|58.06|59.05|58.05|59.06|58.06|59.05|58.05|0
1763665090000|2025-11-20 18:58:10|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1763665130000|2025-11-20 18:58:50|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1763665150000|2025-11-20 18:59:10|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1763665170000|2025-11-20 18:59:30|59.07|58.07|59.07|58.07|59.08|58.08|59.07|58.07|0
1763665180000|2025-11-20 18:59:40|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1763665200000|2025-11-20 19:00:00|59.06|58.06|59.07|58.07|59.07|58.07|59.06|58.06|0
1763665240000|2025-11-20 19:00:40|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1763665250000|2025-11-20 19:00:50|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1763665260000|2025-11-20 19:01:00|59.14|58.14|59.13|58.13|59.14|58.14|59.13|58.13|0
1763665270000|2025-11-20 19:01:10|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1763665280000|2025-11-20 19:01:20|59.13|58.13|59.14|58.14|59.14|58.14|59.13|58.13|0
1763665290000|2025-11-20 19:01:30|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1763665300000|2025-11-20 19:01:40|59.14|58.14|59.15|58.15|59.15|58.15|59.14|58.14|0
1763665320000|2025-11-20 19:02:00|59.14|58.14|59.15|58.15|59.15|58.15|59.14|58.14|0
1763665330000|2025-11-20 19:02:10|59.14|58.14|59.18|58.18|59.18|58.18|59.14|58.14|0
1763665370000|2025-11-20 19:02:50|59.17|58.17|59.19|58.19|59.2|58.2|59.17|58.17|0
1763665410000|2025-11-20 19:03:30|59.18|58.18|59.19|58.19|59.19|58.19|59.18|58.18|0
1763665420000|2025-11-20 19:03:40|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1763665450000|2025-11-20 19:04:10|59.19|58.19|59.19|58.19|59.19|58.19|59.18|58.18|0
1763665490000|2025-11-20 19:04:50|59.18|58.18|59.17|58.17|59.18|58.18|59.17|58.17|0
1763665500000|2025-11-20 19:05:00|59.18|58.18|59.17|58.17|59.18|58.18|59.17|58.17|0
1763665510000|2025-11-20 19:05:10|59.16|58.16|59.16|58.16|59.17|58.17|59.16|58.16|0
1763665530000|2025-11-20 19:05:30|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1763665540000|2025-11-20 19:05:40|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1763665560000|2025-11-20 19:06:00|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763665570000|2025-11-20 19:06:10|59.16|58.16|59.15|58.15|59.16|58.16|59.15|58.15|0
1763665660000|2025-11-20 19:07:40|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1763665670000|2025-11-20 19:07:50|59.15|58.15|59.15|58.15|59.16|58.16|59.15|58.15|0
1763665690000|2025-11-20 19:08:10|59.14|58.14|59.14|58.14|59.15|58.15|59.14|58.14|0
1763665700000|2025-11-20 19:08:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1763665750000|2025-11-20 19:09:10|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1763665760000|2025-11-20 19:09:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1763665780000|2025-11-20 19:09:40|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1763665810000|2025-11-20 19:10:10|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763665830000|2025-11-20 19:10:30|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1763665850000|2025-11-20 19:10:50|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1763665860000|2025-11-20 19:11:00|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1763665880000|2025-11-20 19:11:20|59.17|58.17|59.16|58.16|59.17|58.17|59.16|58.16|0
1763665890000|2025-11-20 19:11:30|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1763665910000|2025-11-20 19:11:50|59.21|58.21|59.21|58.21|59.21|58.21|59.18|58.18|0
1763665950000|2025-11-20 19:12:30|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1763665960000|2025-11-20 19:12:40|59.21|58.21|59.22|58.22|59.22|58.22|59.2|58.2|0
1763665970000|2025-11-20 19:12:50|59.2|58.2|59.21|58.21|59.21|58.21|59.2|58.2|0
1763666060000|2025-11-20 19:14:20|59.22|58.22|59.22|58.22|59.22|58.22|59.22|58.22|0
1763666190000|2025-11-20 19:16:30|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1763666200000|2025-11-20 19:16:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1763666250000|2025-11-20 19:17:30|59.21|58.21|59.21|58.21|59.21|58.21|59.2|58.2|0
1763666260000|2025-11-20 19:17:40|59.22|58.22|59.21|58.21|59.22|58.22|59.21|58.21|0
1763666280000|2025-11-20 19:18:00|59.22|58.22|59.22|58.22|59.22|58.22|59.21|58.21|0
1763666290000|2025-11-20 19:18:10|59.21|58.21|59.22|58.22|59.22|58.22|59.21|58.21|0
1763666310000|2025-11-20 19:18:30|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763666340000|2025-11-20 19:19:00|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1763666360000|2025-11-20 19:19:20|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1763666370000|2025-11-20 19:19:30|59.26|58.26|59.26|58.26|59.27|58.27|59.26|58.26|0
1763666390000|2025-11-20 19:19:50|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1763666410000|2025-11-20 19:20:10|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1763666470000|2025-11-20 19:21:10|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1763666480000|2025-11-20 19:21:20|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1763666520000|2025-11-20 19:22:00|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1763666550000|2025-11-20 19:22:30|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1763666560000|2025-11-20 19:22:40|59.2|58.2|59.19|58.19|59.2|58.2|59.19|58.19|0
1763666570000|2025-11-20 19:22:50|59.2|58.2|59.18|58.18|59.2|58.2|59.18|58.18|0
1763666590000|2025-11-20 19:23:10|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1763666610000|2025-11-20 19:23:30|59.21|58.21|59.22|58.22|59.22|58.22|59.21|58.21|0
1763666630000|2025-11-20 19:23:50|59.27|58.27|59.27|58.27|59.27|58.27|59.22|58.22|0
1763666650000|2025-11-20 19:24:10|59.32|58.32|59.35|58.35|59.35|58.35|59.32|58.32|0
1763666660000|2025-11-20 19:24:20|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763666670000|2025-11-20 19:24:30|59.35|58.35|59.34|58.34|59.35|58.35|59.34|58.34|0
1763666680000|2025-11-20 19:24:40|59.35|58.35|59.35|58.35|59.35|58.35|59.34|58.34|0
1763666700000|2025-11-20 19:25:00|59.34|58.34|59.34|58.34|59.35|58.35|59.34|58.34|0
1763666710000|2025-11-20 19:25:10|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763666750000|2025-11-20 19:25:50|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763666760000|2025-11-20 19:26:00|59.35|58.35|59.34|58.34|59.35|58.35|59.34|58.34|0
1763666770000|2025-11-20 19:26:10|59.36|58.36|59.29|58.29|59.36|58.36|59.29|58.29|0
1763666810000|2025-11-20 19:26:50|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763666860000|2025-11-20 19:27:40|59.34|58.34|59.34|58.34|59.34|58.34|59.32|58.32|0
1763666870000|2025-11-20 19:27:50|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763666880000|2025-11-20 19:28:00|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1763666910000|2025-11-20 19:28:30|59.3|58.3|59.3|58.3|59.3|58.3|59.29|58.29|0
1763666920000|2025-11-20 19:28:40|59.29|58.29|59.31|58.31|59.31|58.31|59.29|58.29|0
1763666970000|2025-11-20 19:29:30|59.3|58.3|59.32|58.32|59.32|58.32|59.3|58.3|0
1763667000000|2025-11-20 19:30:00|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763667040000|2025-11-20 19:30:40|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1763667060000|2025-11-20 19:31:00|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1763667100000|2025-11-20 19:31:40|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763667140000|2025-11-20 19:32:20|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763667160000|2025-11-20 19:32:40|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1763667180000|2025-11-20 19:33:00|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1763667190000|2025-11-20 19:33:10|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1763667210000|2025-11-20 19:33:30|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1763667230000|2025-11-20 19:33:50|59.46|58.46|59.46|58.46|59.47|58.47|59.46|58.46|0
1763667240000|2025-11-20 19:34:00|59.47|58.47|59.46|58.46|59.47|58.47|59.46|58.46|0
1763667300000|2025-11-20 19:35:00|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763667310000|2025-11-20 19:35:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763667320000|2025-11-20 19:35:20|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763667330000|2025-11-20 19:35:30|59.46|58.46|59.47|58.47|59.47|58.47|59.46|58.46|0
1763667340000|2025-11-20 19:35:40|59.46|58.46|59.47|58.47|59.47|58.47|59.46|58.46|0
1763667400000|2025-11-20 19:36:40|59.46|58.46|59.46|58.46|59.47|58.47|59.44|58.44|0
1763667420000|2025-11-20 19:37:00|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763667430000|2025-11-20 19:37:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763667500000|2025-11-20 19:38:20|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1763667530000|2025-11-20 19:38:50|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763667540000|2025-11-20 19:39:00|59.43|58.43|59.44|58.44|59.44|58.44|59.43|58.43|0
1763667570000|2025-11-20 19:39:30|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763667580000|2025-11-20 19:39:40|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1763667590000|2025-11-20 19:39:50|59.51|58.51|59.5|58.5|59.51|58.51|59.5|58.5|0
1763667600000|2025-11-20 19:40:00|59.51|58.51|59.5|58.5|59.51|58.51|59.5|58.5|0
1763667610000|2025-11-20 19:40:10|59.51|58.51|59.56|58.56|59.56|58.56|59.51|58.51|0
1763667620000|2025-11-20 19:40:20|59.54|58.54|59.56|58.56|59.56|58.56|59.54|58.54|0
1763667630000|2025-11-20 19:40:30|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763667660000|2025-11-20 19:41:00|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763667670000|2025-11-20 19:41:10|59.52|58.52|59.52|58.52|59.53|58.53|59.52|58.52|0
1763667680000|2025-11-20 19:41:20|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763667690000|2025-11-20 19:41:30|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1763667700000|2025-11-20 19:41:40|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763667740000|2025-11-20 19:42:20|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763667760000|2025-11-20 19:42:40|59.52|58.52|59.48|58.48|59.52|58.52|59.48|58.48|0
1763667770000|2025-11-20 19:42:50|59.5|58.5|59.49|58.49|59.5|58.5|59.49|58.49|0
1763667780000|2025-11-20 19:43:00|59.5|58.5|59.55|58.55|59.55|58.55|59.5|58.5|0
1763667880000|2025-11-20 19:44:40|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1763667890000|2025-11-20 19:44:50|59.57|58.57|59.58|58.58|59.58|58.58|59.57|58.57|0
1763667940000|2025-11-20 19:45:40|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1763667950000|2025-11-20 19:45:50|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763667990000|2025-11-20 19:46:30|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1763668070000|2025-11-20 19:47:50|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763668090000|2025-11-20 19:48:10|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763668100000|2025-11-20 19:48:20|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763668110000|2025-11-20 19:48:30|59.52|58.52|59.53|58.53|59.53|58.53|59.52|58.52|0
1763668150000|2025-11-20 19:49:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1763668180000|2025-11-20 19:49:40|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763668260000|2025-11-20 19:51:00|59.55|58.55|59.53|58.53|59.55|58.55|59.53|58.53|0
1763668270000|2025-11-20 19:51:10|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1763668330000|2025-11-20 19:52:10|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763668340000|2025-11-20 19:52:20|59.55|58.55|59.54|58.54|59.55|58.55|59.54|58.54|0
1763668350000|2025-11-20 19:52:30|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763668380000|2025-11-20 19:53:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1763668390000|2025-11-20 19:53:10|59.6|58.6|59.57|58.57|59.6|58.6|59.57|58.57|0
1763668400000|2025-11-20 19:53:20|59.6|58.6|59.61|58.61|59.61|58.61|59.6|58.6|0
1763668470000|2025-11-20 19:54:30|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1763668510000|2025-11-20 19:55:10|59.61|58.61|59.6|58.6|59.61|58.61|59.6|58.6|0
1763668550000|2025-11-20 19:55:50|59.61|58.61|59.61|58.61|59.61|58.61|59.6|58.6|0
1763668560000|2025-11-20 19:56:00|59.6|58.6|59.61|58.61|59.61|58.61|59.6|58.6|0
1763668580000|2025-11-20 19:56:20|59.63|58.63|59.63|58.63|59.63|58.63|59.63|58.63|0
1763668610000|2025-11-20 19:56:50|59.66|58.66|59.66|58.66|59.66|58.66|59.63|58.63|0
1763668620000|2025-11-20 19:57:00|59.67|58.67|59.67|58.67|59.67|58.67|59.66|58.66|0
1763668630000|2025-11-20 19:57:10|59.7|58.7|59.7|58.7|59.71|58.71|59.7|58.7|0
1763668660000|2025-11-20 19:57:40|59.71|58.71|59.71|58.71|59.71|58.71|59.71|58.71|0
1763668700000|2025-11-20 19:58:20|59.74|58.74|59.78|58.78|59.78|58.78|59.74|58.74|0
1763668710000|2025-11-20 19:58:30|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1763668730000|2025-11-20 19:58:50|59.86|58.86|59.86|58.86|59.86|58.86|59.84|58.84|0
1763668740000|2025-11-20 19:59:00|59.91|58.91|59.86|58.86|59.91|58.91|59.86|58.86|0
1763668750000|2025-11-20 19:59:10|59.91|58.91|59.91|58.91|59.91|58.91|59.91|58.91|0
1763668770000|2025-11-20 19:59:30|59.96|58.96|59.91|58.91|59.96|58.96|59.91|58.91|0
1763668780000|2025-11-20 19:59:40|59.96|58.96|59.95|58.95|59.96|58.96|59.95|58.95|0
1763735590000|2025-11-21 14:33:10|59.21|58.21|59.2|58.2|59.21|58.21|59.2|58.2|0
1763735600000|2025-11-21 14:33:20|59.21|58.21|59.2|58.2|59.21|58.21|59.2|58.2|0
1763735610000|2025-11-21 14:33:30|59.03|58.03|59.03|58.03|59.2|58.2|59.03|58.03|0
1763735630000|2025-11-21 14:33:50|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1763735640000|2025-11-21 14:34:00|59.06|58.06|59.06|58.06|59.06|58.06|59.06|58.06|0
1763735650000|2025-11-21 14:34:10|59.07|58.07|59.07|58.07|59.07|58.07|59.06|58.06|0
1763735660000|2025-11-21 14:34:20|59.09|58.09|59.09|58.09|59.09|58.09|59.09|58.09|0
1763735670000|2025-11-21 14:34:30|59.07|58.07|59.09|58.09|59.09|58.09|59.07|58.07|0
1763735680000|2025-11-21 14:34:40|59.08|58.08|59.09|58.09|59.09|58.09|59.08|58.08|0
1763735710000|2025-11-21 14:35:10|59.14|58.14|59.2|58.2|59.2|58.2|59.14|58.14|0
1763735740000|2025-11-21 14:35:40|59.21|58.21|59.21|58.21|59.21|58.21|59.2|58.2|0
1763735750000|2025-11-21 14:35:50|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763735770000|2025-11-21 14:36:10|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1763735780000|2025-11-21 14:36:20|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763735790000|2025-11-21 14:36:30|59.36|58.36|59.38|58.38|59.38|58.38|59.35|58.35|0
1763735810000|2025-11-21 14:36:50|59.44|58.44|59.44|58.44|59.48|58.48|59.38|58.38|0
1763735820000|2025-11-21 14:37:00|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1763735830000|2025-11-21 14:37:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763735840000|2025-11-21 14:37:20|59.38|58.38|59.28|58.28|59.38|58.38|59.28|58.28|0
1763735860000|2025-11-21 14:37:40|59.29|58.29|59.3|58.3|59.3|58.3|59.29|58.29|0
1763735910000|2025-11-21 14:38:30|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763735950000|2025-11-21 14:39:10|59.25|58.25|59.25|58.25|59.31|58.31|59.25|58.25|0
1763735970000|2025-11-21 14:39:30|59.26|58.26|59.26|58.26|59.26|58.26|59.25|58.25|0
1763736010000|2025-11-21 14:40:10|59.25|58.25|59.21|58.21|59.26|58.26|59.21|58.21|0
1763736040000|2025-11-21 14:40:40|59.22|58.22|59.2|58.2|59.22|58.22|59.2|58.2|0
1763736050000|2025-11-21 14:40:50|59.22|58.22|59.2|58.2|59.22|58.22|59.2|58.2|0
1763736060000|2025-11-21 14:41:00|59.21|58.21|59.2|58.2|59.21|58.21|59.2|58.2|0
1763736070000|2025-11-21 14:41:10|59.21|58.21|59.23|58.23|59.23|58.23|59.21|58.21|0
1763736080000|2025-11-21 14:41:20|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1763736110000|2025-11-21 14:41:50|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1763736130000|2025-11-21 14:42:10|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1763736140000|2025-11-21 14:42:20|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763736200000|2025-11-21 14:43:20|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763736230000|2025-11-21 14:43:50|59.36|58.36|59.36|58.36|59.36|58.36|59.35|58.35|0
1763736240000|2025-11-21 14:44:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763736270000|2025-11-21 14:44:30|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763736320000|2025-11-21 14:45:20|59.35|58.35|59.35|58.35|59.35|58.35|59.34|58.34|0
1763736340000|2025-11-21 14:45:40|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763736360000|2025-11-21 14:46:00|59.3|58.3|59.32|58.32|59.32|58.32|59.3|58.3|0
1763736370000|2025-11-21 14:46:10|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1763736380000|2025-11-21 14:46:20|59.4|58.4|59.39|58.39|59.4|58.4|59.39|58.39|0
1763736390000|2025-11-21 14:46:30|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763736440000|2025-11-21 14:47:20|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1763736470000|2025-11-21 14:47:50|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763736490000|2025-11-21 14:48:10|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763736500000|2025-11-21 14:48:20|59.25|58.25|59.27|58.27|59.32|58.32|59.25|58.25|0
1763736510000|2025-11-21 14:48:30|59.32|58.32|59.27|58.27|59.32|58.32|59.27|58.27|0
1763736520000|2025-11-21 14:48:40|59.32|58.32|59.26|58.26|59.32|58.32|59.26|58.26|0
1763736530000|2025-11-21 14:48:50|59.27|58.27|59.27|58.27|59.27|58.27|59.26|58.26|0
1763736600000|2025-11-21 14:50:00|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1763736610000|2025-11-21 14:50:10|59.23|58.23|59.2|58.2|59.23|58.23|59.2|58.2|0
1763736620000|2025-11-21 14:50:20|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1763736630000|2025-11-21 14:50:30|59.23|58.23|59.23|58.23|59.23|58.23|59.19|58.19|0
1763736710000|2025-11-21 14:51:50|59.22|58.22|59.23|58.23|59.23|58.23|59.22|58.22|0
1763736720000|2025-11-21 14:52:00|59.22|58.22|59.22|58.22|59.23|58.23|59.22|58.22|0
1763736750000|2025-11-21 14:52:30|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763736760000|2025-11-21 14:52:40|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1763736780000|2025-11-21 14:53:00|59.24|58.24|59.24|58.24|59.24|58.24|59.24|58.24|0
1763736820000|2025-11-21 14:53:40|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763736830000|2025-11-21 14:53:50|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1763736860000|2025-11-21 14:54:20|59.19|58.19|59.2|58.2|59.2|58.2|59.19|58.19|0
1763736870000|2025-11-21 14:54:30|59.21|58.21|59.2|58.2|59.21|58.21|59.2|58.2|0
1763736880000|2025-11-21 14:54:40|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1763736890000|2025-11-21 14:54:50|59.26|58.26|59.26|58.26|59.26|58.26|59.26|58.26|0
1763736930000|2025-11-21 14:55:30|59.25|58.25|59.25|58.25|59.25|58.25|59.25|58.25|0
1763736940000|2025-11-21 14:55:40|59.26|58.26|59.25|58.25|59.26|58.26|59.25|58.25|0
1763736960000|2025-11-21 14:56:00|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763736970000|2025-11-21 14:56:10|59.25|58.25|59.16|58.16|59.25|58.25|59.16|58.16|0
1763736990000|2025-11-21 14:56:30|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763737050000|2025-11-21 14:57:30|59.2|58.2|59.19|58.19|59.2|58.2|59.15|58.15|0
1763737060000|2025-11-21 14:57:40|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1763737070000|2025-11-21 14:57:50|59.21|58.21|59.21|58.21|59.21|58.21|59.2|58.2|0
1763737090000|2025-11-21 14:58:10|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763737110000|2025-11-21 14:58:30|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763737120000|2025-11-21 14:58:40|59.27|58.27|59.26|58.26|59.27|58.27|59.26|58.26|0
1763737160000|2025-11-21 14:59:20|59.28|58.28|59.28|58.28|59.28|58.28|59.28|58.28|0
1763737170000|2025-11-21 14:59:30|59.29|58.29|59.28|58.28|59.29|58.29|59.28|58.28|0
1763737180000|2025-11-21 14:59:40|59.29|58.29|59.28|58.28|59.29|58.29|59.28|58.28|0
1763737190000|2025-11-21 14:59:50|59.29|58.29|59.28|58.28|59.29|58.29|59.28|58.28|0
1763737200000|2025-11-21 15:00:00|59.29|58.29|59.29|58.29|59.29|58.29|59.28|58.28|0
1763737210000|2025-11-21 15:00:10|59.3|58.3|59.3|58.3|59.3|58.3|59.3|58.3|0
1763737220000|2025-11-21 15:00:20|59.29|58.29|59.3|58.3|59.3|58.3|59.29|58.29|0
1763737280000|2025-11-21 15:01:20|59.29|58.29|59.29|58.29|59.3|58.3|59.29|58.29|0
1763737310000|2025-11-21 15:01:50|59.31|58.31|59.31|58.31|59.31|58.31|59.31|58.31|0
1763737350000|2025-11-21 15:02:30|59.33|58.33|59.32|58.32|59.33|58.33|59.32|58.32|0
1763737360000|2025-11-21 15:02:40|59.28|58.28|59.26|58.26|59.28|58.28|59.26|58.26|0
1763737380000|2025-11-21 15:03:00|59.27|58.27|59.24|58.24|59.27|58.27|59.24|58.24|0
1763737400000|2025-11-21 15:03:20|59.07|58.07|59.05|58.05|59.07|58.07|59.01|58.01|0
1763737410000|2025-11-21 15:03:30|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763737430000|2025-11-21 15:03:50|59.08|58.08|59.08|58.08|59.08|58.08|59.08|58.08|0
1763737450000|2025-11-21 15:04:10|59.07|58.07|59.07|58.07|59.07|58.07|59.07|58.07|0
1763737460000|2025-11-21 15:04:20|59.13|58.13|59.13|58.13|59.13|58.13|59.13|58.13|0
1763737470000|2025-11-21 15:04:30|59.14|58.14|59.14|58.14|59.14|58.14|59.14|58.14|0
1763737480000|2025-11-21 15:04:40|59.11|58.11|59.11|58.11|59.11|58.11|59.11|58.11|0
1763737510000|2025-11-21 15:05:10|59.12|58.12|59.12|58.12|59.12|58.12|59.11|58.11|0
1763737520000|2025-11-21 15:05:20|59.15|58.15|59.15|58.15|59.15|58.15|59.15|58.15|0
1763737530000|2025-11-21 15:05:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1763737550000|2025-11-21 15:05:50|59.2|58.2|59.2|58.2|59.2|58.2|59.2|58.2|0
1763737560000|2025-11-21 15:06:00|59.23|58.23|59.23|58.23|59.23|58.23|59.23|58.23|0
1763737570000|2025-11-21 15:06:10|59.25|58.25|59.29|58.29|59.29|58.29|59.23|58.23|0
1763737580000|2025-11-21 15:06:20|59.3|58.3|59.3|58.3|59.3|58.3|59.29|58.29|0
1763737590000|2025-11-21 15:06:30|59.29|58.29|59.31|58.31|59.31|58.31|59.29|58.29|0
1763737600000|2025-11-21 15:06:40|59.27|58.27|59.31|58.31|59.31|58.31|59.27|58.27|0
1763737620000|2025-11-21 15:07:00|59.37|58.37|59.59|58.59|59.59|58.59|59.37|58.37|0
1763737630000|2025-11-21 15:07:10|59.62|58.62|59.62|58.62|59.62|58.62|59.62|58.62|0
1763737670000|2025-11-21 15:07:50|59.65|58.65|59.65|58.65|59.65|58.65|59.65|58.65|0
1763737680000|2025-11-21 15:08:00|59.68|58.68|59.68|58.68|59.68|58.68|59.68|58.68|0
1763737690000|2025-11-21 15:08:10|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763737700000|2025-11-21 15:08:20|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1763737720000|2025-11-21 15:08:40|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763737750000|2025-11-21 15:09:10|59.66|58.66|59.63|58.63|59.66|58.66|59.63|58.63|0
1763737760000|2025-11-21 15:09:20|59.62|58.62|59.63|58.63|59.63|58.63|59.62|58.62|0
1763737780000|2025-11-21 15:09:40|59.66|58.66|59.62|58.62|59.67|58.67|59.62|58.62|0
1763737810000|2025-11-21 15:10:10|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1763737820000|2025-11-21 15:10:20|59.62|58.62|59.6|58.6|59.62|58.62|59.6|58.6|0
1763737830000|2025-11-21 15:10:30|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763737850000|2025-11-21 15:10:50|59.6|58.6|59.6|58.6|59.6|58.6|59.6|58.6|0
1763737870000|2025-11-21 15:11:10|59.61|58.61|59.6|58.6|59.61|58.61|59.6|58.6|0
1763737880000|2025-11-21 15:11:20|59.61|58.61|59.61|58.61|59.61|58.61|59.61|58.61|0
1763737910000|2025-11-21 15:11:50|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1763737970000|2025-11-21 15:12:50|59.55|58.55|59.56|58.56|59.56|58.56|59.55|58.55|0
1763737990000|2025-11-21 15:13:10|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1763738010000|2025-11-21 15:13:30|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1763738020000|2025-11-21 15:13:40|59.51|58.51|59.5|58.5|59.51|58.51|59.5|58.5|0
1763738030000|2025-11-21 15:13:50|59.51|58.51|59.5|58.5|59.51|58.51|59.5|58.5|0
1763738070000|2025-11-21 15:14:30|59.49|58.49|59.49|58.49|59.5|58.5|59.49|58.49|0
1763738080000|2025-11-21 15:14:40|59.59|58.59|59.59|58.59|59.59|58.59|59.58|58.58|0
1763738100000|2025-11-21 15:15:00|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1763738140000|2025-11-21 15:15:40|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1763738160000|2025-11-21 15:16:00|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1763738180000|2025-11-21 15:16:20|59.54|58.54|59.53|58.53|59.54|58.54|59.53|58.53|0
1763738230000|2025-11-21 15:17:10|59.52|58.52|59.52|58.52|59.53|58.53|59.52|58.52|0
1763738260000|2025-11-21 15:17:40|59.49|58.49|59.48|58.48|59.49|58.49|59.48|58.48|0
1763738270000|2025-11-21 15:17:50|59.42|58.42|59.42|58.42|59.42|58.42|59.42|58.42|0
1763738280000|2025-11-21 15:18:00|59.41|58.41|59.41|58.41|59.41|58.41|59.41|58.41|0
1763738290000|2025-11-21 15:18:10|59.42|58.42|59.41|58.41|59.42|58.42|59.41|58.41|0
1763738300000|2025-11-21 15:18:20|59.42|58.42|59.42|58.42|59.42|58.42|59.41|58.41|0
1763738330000|2025-11-21 15:18:50|59.4|58.4|59.42|58.42|59.42|58.42|59.4|58.4|0
1763738340000|2025-11-21 15:19:00|59.4|58.4|59.4|58.4|59.43|58.43|59.4|58.4|0
1763738350000|2025-11-21 15:19:10|59.42|58.42|59.43|58.43|59.43|58.43|59.42|58.42|0
1763738380000|2025-11-21 15:19:40|59.4|58.4|59.43|58.43|59.43|58.43|59.4|58.4|0
1763738390000|2025-11-21 15:19:50|59.44|58.44|59.45|58.45|59.45|58.45|59.43|58.43|0
1763738400000|2025-11-21 15:20:00|59.55|58.55|59.55|58.55|59.55|58.55|59.55|58.55|0
1763738410000|2025-11-21 15:20:10|59.54|58.54|59.54|58.54|59.55|58.55|59.54|58.54|0
1763738430000|2025-11-21 15:20:30|59.53|58.53|59.54|58.54|59.54|58.54|59.53|58.53|0
1763738440000|2025-11-21 15:20:40|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763738450000|2025-11-21 15:20:50|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1763738470000|2025-11-21 15:21:10|59.49|58.49|59.48|58.48|59.5|58.5|59.48|58.48|0
1763738480000|2025-11-21 15:21:20|59.34|58.34|59.32|58.32|59.34|58.34|59.32|58.32|0
1763738490000|2025-11-21 15:21:30|59.37|58.37|59.36|58.36|59.37|58.37|59.36|58.36|0
1763738500000|2025-11-21 15:21:40|59.37|58.37|59.36|58.36|59.37|58.37|59.36|58.36|0
1763738510000|2025-11-21 15:21:50|59.32|58.32|59.31|58.31|59.32|58.32|59.31|58.31|0
1763738540000|2025-11-21 15:22:20|59.3|58.3|59.31|58.31|59.31|58.31|59.3|58.3|0
1763738550000|2025-11-21 15:22:30|59.3|58.3|59.31|58.31|59.31|58.31|59.3|58.3|0
1763738560000|2025-11-21 15:22:40|59.3|58.3|59.31|58.31|59.31|58.31|59.3|58.3|0
1763738570000|2025-11-21 15:22:50|59.3|58.3|59.33|58.33|59.33|58.33|59.3|58.3|0
1763738580000|2025-11-21 15:23:00|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763738590000|2025-11-21 15:23:10|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1763738600000|2025-11-21 15:23:20|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763738610000|2025-11-21 15:23:30|59.37|58.37|59.36|58.36|59.37|58.37|59.36|58.36|0
1763738630000|2025-11-21 15:23:50|59.37|58.37|59.4|58.4|59.4|58.4|59.37|58.37|0
1763738650000|2025-11-21 15:24:10|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1763738670000|2025-11-21 15:24:30|59.37|58.37|59.37|58.37|59.37|58.37|59.37|58.37|0
1763738700000|2025-11-21 15:25:00|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1763738710000|2025-11-21 15:25:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763738730000|2025-11-21 15:25:30|59.49|58.49|59.49|58.49|59.49|58.49|59.46|58.46|0
1763738740000|2025-11-21 15:25:40|59.48|58.48|59.49|58.49|59.49|58.49|59.48|58.48|0
1763738770000|2025-11-21 15:26:10|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1763738780000|2025-11-21 15:26:20|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763738790000|2025-11-21 15:26:30|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1763738830000|2025-11-21 15:27:10|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763738850000|2025-11-21 15:27:30|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763738860000|2025-11-21 15:27:40|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763738870000|2025-11-21 15:27:50|59.39|58.39|59.39|58.39|59.39|58.39|59.39|58.39|0
1763738890000|2025-11-21 15:28:10|59.34|58.34|59.31|58.31|59.34|58.34|59.31|58.31|0
1763738900000|2025-11-21 15:28:20|59.3|58.3|59.3|58.3|59.31|58.31|59.3|58.3|0
1763738910000|2025-11-21 15:28:30|59.31|58.31|59.31|58.31|59.31|58.31|59.3|58.3|0
1763738920000|2025-11-21 15:28:40|59.3|58.3|59.3|58.3|59.31|58.31|59.3|58.3|0
1763738940000|2025-11-21 15:29:00|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1763738950000|2025-11-21 15:29:10|59.26|58.26|59.26|58.26|59.29|58.29|59.26|58.26|0
1763739000000|2025-11-21 15:30:00|59.27|58.27|59.26|58.26|59.27|58.27|59.26|58.26|0
1763739030000|2025-11-21 15:30:30|59.27|58.27|59.27|58.27|59.27|58.27|59.27|58.27|0
1763739070000|2025-11-21 15:31:10|59.26|58.26|59.26|58.26|59.27|58.27|59.26|58.26|0
1763739100000|2025-11-21 15:31:40|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1763739130000|2025-11-21 15:32:10|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1763739140000|2025-11-21 15:32:20|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1763739150000|2025-11-21 15:32:30|59.19|58.19|59.19|58.19|59.19|58.19|59.19|58.19|0
1763739230000|2025-11-21 15:33:50|59.18|58.18|59.18|58.18|59.18|58.18|59.18|58.18|0
1763739240000|2025-11-21 15:34:00|59.17|58.17|59.18|58.18|59.18|58.18|59.17|58.17|0
1763739260000|2025-11-21 15:34:20|59.17|58.17|59.17|58.17|59.17|58.17|59.17|58.17|0
1763739280000|2025-11-21 15:34:40|59.16|58.16|59.16|58.16|59.16|58.16|59.16|58.16|0
1763739300000|2025-11-21 15:35:00|59.1|58.1|59.1|58.1|59.1|58.1|59.1|58.1|0
1763739310000|2025-11-21 15:35:10|59.15|58.15|59.12|58.12|59.15|58.15|59.12|58.12|0
1763739370000|2025-11-21 15:36:10|59.09|58.09|59.04|58.04|59.09|58.09|59.04|58.04|0
1763739390000|2025-11-21 15:36:30|59.05|58.05|59.04|58.04|59.05|58.05|59.04|58.04|0
1763739400000|2025-11-21 15:36:40|58.98|57.98|59.04|58.04|59.04|58.04|58.98|57.98|0
1763739410000|2025-11-21 15:36:50|58.87|57.87|58.92|57.92|58.92|57.92|58.87|57.87|0
1763739430000|2025-11-21 15:37:10|58.91|57.91|58.93|57.93|58.98|57.98|58.91|57.91|0
1763739440000|2025-11-21 15:37:20|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1763739450000|2025-11-21 15:37:30|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1763739480000|2025-11-21 15:38:00|59.02|58.02|59.02|58.02|59.02|58.02|59.02|58.02|0
1763739520000|2025-11-21 15:38:40|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1763739530000|2025-11-21 15:38:50|59.02|58.02|59.02|58.02|59.03|58.03|59.02|58.02|0
1763739600000|2025-11-21 15:40:00|59.03|58.03|59.03|58.03|59.03|58.03|59.03|58.03|0
1763739620000|2025-11-21 15:40:20|58.98|57.98|58.98|57.98|58.98|57.98|58.98|57.98|0
1763739650000|2025-11-21 15:40:50|58.97|57.97|58.97|57.97|58.97|57.97|58.97|57.97|0
1763739680000|2025-11-21 15:41:20|58.96|57.96|58.96|57.96|58.96|57.96|58.96|57.96|0
1763739690000|2025-11-21 15:41:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1763739730000|2025-11-21 15:42:10|59.01|58.01|59|58|59.01|58.01|59|58|0
1763739740000|2025-11-21 15:42:20|59.01|58.01|59|58|59.01|58.01|59|58|0
1763739750000|2025-11-21 15:42:30|58.99|57.99|58.99|57.99|58.99|57.99|58.99|57.99|0
1763739770000|2025-11-21 15:42:50|59.01|58.01|59.01|58.01|59.01|58.01|59.01|58.01|0
1763739780000|2025-11-21 15:43:00|59.04|58.04|59.04|58.04|59.04|58.04|59.04|58.04|0
1763739790000|2025-11-21 15:43:10|59.05|58.05|59.05|58.05|59.05|58.05|59.05|58.05|0
1763739810000|2025-11-21 15:43:30|59.1|58.1|59.16|58.16|59.16|58.16|59.1|58.1|0
1763739820000|2025-11-21 15:43:40|59.2|58.2|59.2|58.2|59.2|58.2|59.19|58.19|0
1763739850000|2025-11-21 15:44:10|59.21|58.21|59.21|58.21|59.21|58.21|59.21|58.21|0
1763739860000|2025-11-21 15:44:20|59.26|58.26|59.26|58.26|59.26|58.26|59.21|58.21|0
1763739870000|2025-11-21 15:44:30|59.28|58.28|59.28|58.28|59.28|58.28|59.26|58.26|0
1763739880000|2025-11-21 15:44:40|59.29|58.29|59.29|58.29|59.29|58.29|59.29|58.29|0
1763739920000|2025-11-21 15:45:20|59.32|58.32|59.32|58.32|59.32|58.32|59.32|58.32|0
1763739930000|2025-11-21 15:45:30|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1763739940000|2025-11-21 15:45:40|59.36|58.36|59.35|58.35|59.36|58.36|59.33|58.33|0
1763739950000|2025-11-21 15:45:50|59.36|58.36|59.36|58.36|59.36|58.36|59.35|58.35|0
1763739970000|2025-11-21 15:46:10|59.34|58.34|59.35|58.35|59.35|58.35|59.34|58.34|0
1763739990000|2025-11-21 15:46:30|59.38|58.38|59.39|58.39|59.39|58.39|59.35|58.35|0
1763740010000|2025-11-21 15:46:50|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1763740030000|2025-11-21 15:47:10|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763740050000|2025-11-21 15:47:30|59.45|58.45|59.45|58.45|59.45|58.45|59.45|58.45|0
1763740060000|2025-11-21 15:47:40|59.47|58.47|59.46|58.46|59.47|58.47|59.46|58.46|0
1763740070000|2025-11-21 15:47:50|59.43|58.43|59.43|58.43|59.43|58.43|59.43|58.43|0
1763740080000|2025-11-21 15:48:00|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763740090000|2025-11-21 15:48:10|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763740150000|2025-11-21 15:49:10|59.53|58.53|59.53|58.53|59.54|58.54|59.53|58.53|0
1763740200000|2025-11-21 15:50:00|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763740210000|2025-11-21 15:50:10|59.5|58.5|59.5|58.5|59.5|58.5|59.5|58.5|0
1763740230000|2025-11-21 15:50:30|59.49|58.49|59.49|58.49|59.5|58.5|59.49|58.49|0
1763740300000|2025-11-21 15:51:40|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1763740310000|2025-11-21 15:51:50|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1763740330000|2025-11-21 15:52:10|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763740410000|2025-11-21 15:53:30|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763740420000|2025-11-21 15:53:40|59.53|58.53|59.52|58.52|59.53|58.53|59.52|58.52|0
1763740450000|2025-11-21 15:54:10|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763740470000|2025-11-21 15:54:30|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763740480000|2025-11-21 15:54:40|59.54|58.54|59.53|58.53|59.54|58.54|59.53|58.53|0
1763740520000|2025-11-21 15:55:20|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763740550000|2025-11-21 15:55:50|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763740580000|2025-11-21 15:56:20|59.54|58.54|59.58|58.58|59.58|58.58|59.53|58.53|0
1763740650000|2025-11-21 15:57:30|59.6|58.6|59.59|58.59|59.6|58.6|59.59|58.59|0
1763740660000|2025-11-21 15:57:40|59.6|58.6|59.59|58.59|59.6|58.6|59.59|58.59|0
1763740690000|2025-11-21 15:58:10|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1763740730000|2025-11-21 15:58:50|59.58|58.58|59.59|58.59|59.59|58.59|59.58|58.58|0
1763740740000|2025-11-21 15:59:00|59.58|58.58|59.58|58.58|59.58|58.58|59.58|58.58|0
1763740790000|2025-11-21 15:59:50|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763740810000|2025-11-21 16:00:10|59.53|58.53|59.51|58.51|59.53|58.53|59.51|58.51|0
1763740880000|2025-11-21 16:01:20|59.45|58.45|59.45|58.45|59.51|58.51|59.45|58.45|0
1763740920000|2025-11-21 16:02:00|59.44|58.44|59.45|58.45|59.45|58.45|59.44|58.44|0
1763740930000|2025-11-21 16:02:10|59.44|58.44|59.45|58.45|59.45|58.45|59.44|58.44|0
1763740960000|2025-11-21 16:02:40|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763740970000|2025-11-21 16:02:50|59.45|58.45|59.45|58.45|59.45|58.45|59.44|58.44|0
1763740980000|2025-11-21 16:03:00|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763741040000|2025-11-21 16:04:00|59.43|58.43|59.43|58.43|59.44|58.44|59.43|58.43|0
1763741050000|2025-11-21 16:04:10|59.38|58.38|59.38|58.38|59.43|58.43|59.38|58.38|0
1763741100000|2025-11-21 16:05:00|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763741120000|2025-11-21 16:05:20|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763741160000|2025-11-21 16:06:00|59.33|58.33|59.33|58.33|59.33|58.33|59.33|58.33|0
1763741170000|2025-11-21 16:06:10|59.34|58.34|59.34|58.34|59.34|58.34|59.34|58.34|0
1763741190000|2025-11-21 16:06:30|59.35|58.35|59.35|58.35|59.35|58.35|59.35|58.35|0
1763741230000|2025-11-21 16:07:10|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1763741240000|2025-11-21 16:07:20|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1763741250000|2025-11-21 16:07:30|59.38|58.38|59.37|58.37|59.38|58.38|59.37|58.37|0
1763741270000|2025-11-21 16:07:50|59.4|58.4|59.39|58.39|59.4|58.4|59.39|58.39|0
1763741280000|2025-11-21 16:08:00|59.38|58.38|59.37|58.37|59.42|58.42|59.37|58.37|0
1763741290000|2025-11-21 16:08:10|59.35|58.35|59.39|58.39|59.39|58.39|59.35|58.35|0
1763741300000|2025-11-21 16:08:20|59.4|58.4|59.38|58.38|59.4|58.4|59.38|58.38|0
1763741320000|2025-11-21 16:08:40|59.36|58.36|59.36|58.36|59.36|58.36|59.36|58.36|0
1763741340000|2025-11-21 16:09:00|59.37|58.37|59.36|58.36|59.37|58.37|59.36|58.36|0
1763741350000|2025-11-21 16:09:10|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1763741360000|2025-11-21 16:09:20|59.37|58.37|59.37|58.37|59.38|58.38|59.37|58.37|0
1763741400000|2025-11-21 16:10:00|59.38|58.38|59.38|58.38|59.38|58.38|59.38|58.38|0
1763741410000|2025-11-21 16:10:10|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763741420000|2025-11-21 16:10:20|59.47|58.47|59.47|58.47|59.47|58.47|59.47|58.47|0
1763741440000|2025-11-21 16:10:40|59.51|58.51|59.5|58.5|59.51|58.51|59.5|58.5|0
1763741460000|2025-11-21 16:11:00|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1763741470000|2025-11-21 16:11:10|59.48|58.48|59.48|58.48|59.48|58.48|59.48|58.48|0
1763741530000|2025-11-21 16:12:10|59.49|58.49|59.47|58.47|59.49|58.49|59.47|58.47|0
1763741550000|2025-11-21 16:12:30|59.46|58.46|59.46|58.46|59.46|58.46|59.46|58.46|0
1763741640000|2025-11-21 16:14:00|59.45|58.45|59.45|58.45|59.46|58.46|59.45|58.45|0
1763741690000|2025-11-21 16:14:50|59.44|58.44|59.44|58.44|59.44|58.44|59.44|58.44|0
1763741700000|2025-11-21 16:15:00|59.49|58.49|59.49|58.49|59.49|58.49|59.49|58.49|0
1763741730000|2025-11-21 16:15:30|59.48|58.48|59.49|58.49|59.49|58.49|59.48|58.48|0
1763741800000|2025-11-21 16:16:40|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763741810000|2025-11-21 16:16:50|59.56|58.56|59.56|58.56|59.56|58.56|59.56|58.56|0
1763741820000|2025-11-21 16:17:00|59.57|58.57|59.57|58.57|59.57|58.57|59.57|58.57|0
1763741830000|2025-11-21 16:17:10|59.59|58.59|59.59|58.59|59.59|58.59|59.59|58.59|0
1763741850000|2025-11-21 16:17:30|59.54|58.54|59.54|58.54|59.59|58.59|59.54|58.54|0
1763741860000|2025-11-21 16:17:40|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763741890000|2025-11-21 16:18:10|59.56|58.56|59.55|58.55|59.56|58.56|59.55|58.55|0
1763741900000|2025-11-21 16:18:20|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763741910000|2025-11-21 16:18:30|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763741920000|2025-11-21 16:18:40|59.54|58.54|59.53|58.53|59.54|58.54|59.53|58.53|0
1763741940000|2025-11-21 16:19:00|59.54|58.54|59.54|58.54|59.54|58.54|59.54|58.54|0
1763741990000|2025-11-21 16:19:50|59.53|58.53|59.54|58.54|59.54|58.54|59.53|58.53|0
1763742000000|2025-11-21 16:20:00|59.53|58.53|59.54|58.54|59.54|58.54|59.53|58.53|0
1763742020000|2025-11-21 16:20:20|59.51|58.51|59.51|58.51|59.51|58.51|59.51|58.51|0
1763742040000|2025-11-21 16:20:40|59.52|58.52|59.52|58.52|59.52|58.52|59.52|58.52|0
1763742100000|2025-11-21 16:21:40|59.53|58.53|59.53|58.53|59.53|58.53|59.53|58.53|0
1763742140000|2025-11-21 16:22:20|59.56|58.56|59.62|58.62|59.62|58.62|59.56|58.56|0
1763742150000|2025-11-21 16:22:30|59.64|58.64|59.64|58.64|59.64|58.64|59.64|58.64|0
1763742210000|2025-11-21 16:23:30|59.66|58.66|59.66|58.66|59.66|58.66|59.66|58.66|0
1763742240000|2025-11-21 16:24:00|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1763742280000|2025-11-21 16:24:40|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1763742290000|2025-11-21 16:24:50|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1763742300000|2025-11-21 16:25:00|59.73|58.73|59.73|58.73|59.73|58.73|59.73|58.73|0
1763742340000|2025-11-21 16:25:40|59.72|58.72|59.72|58.72|59.72|58.72|59.72|58.72|0
1763742400000|2025-11-21 16:26:40|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1763742440000|2025-11-21 16:27:20|59.65|58.65|59.66|58.66|59.66|58.66|59.65|58.65|0
1763742450000|2025-11-21 16:27:30|59.69|58.69|59.69|58.69|59.69|58.69|59.66|58.66|0
1763742490000|2025-11-21 16:28:10|59.74|58.74|59.74|58.74|59.74|58.74|59.69|58.69|0
1763742500000|2025-11-21 16:28:20|59.75|58.75|59.75|58.75|59.75|58.75|59.75|58.75|0
1763742550000|2025-11-21 16:29:10|59.74|58.74|59.74|58.74|59.74|58.74|59.74|58.74|0
1763742620000|2025-11-21 16:30:20|59.75|58.75|59.8|58.8|59.8|58.8|59.75|58.75|0
1763742640000|2025-11-21 16:30:40|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1763742650000|2025-11-21 16:30:50|59.75|58.75|59.73|58.73|59.75|58.75|59.73|58.73|0
1763742680000|2025-11-21 16:31:20|59.78|58.78|59.78|58.78|59.78|58.78|59.73|58.73|0
1763742690000|2025-11-21 16:31:30|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1763742730000|2025-11-21 16:32:10|59.81|58.81|59.81|58.81|59.81|58.81|59.81|58.81|0
1763742800000|2025-11-21 16:33:20|59.82|58.82|59.82|58.82|59.82|58.82|59.82|58.82|0
1763742840000|2025-11-21 16:34:00|59.83|58.83|59.82|58.82|59.83|58.83|59.82|58.82|0
1763742850000|2025-11-21 16:34:10|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1763742860000|2025-11-21 16:34:20|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763742890000|2025-11-21 16:34:50|59.84|58.84|59.84|58.84|59.84|58.84|59.84|58.84|0
1763742900000|2025-11-21 16:35:00|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1763742910000|2025-11-21 16:35:10|59.82|58.82|59.82|58.82|59.85|58.85|59.82|58.82|0
1763742990000|2025-11-21 16:36:30|59.83|58.83|59.83|58.83|59.83|58.83|59.83|58.83|0
1763743020000|2025-11-21 16:37:00|59.85|58.85|59.85|58.85|59.85|58.85|59.85|58.85|0
1763743050000|2025-11-21 16:37:30|59.86|58.86|59.86|58.86|59.86|58.86|59.86|58.86|0
1763743060000|2025-11-21 16:37:40|59.87|58.87|59.87|58.87|59.87|58.87|59.87|58.87|0
1763743100000|2025-11-21 16:38:20|59.92|58.92|59.92|58.92|59.92|58.92|59.92|58.92|0
1763743120000|2025-11-21 16:38:40|59.93|58.93|59.93|58.93|59.94|58.94|59.92|58.92|0
1763743130000|2025-11-21 16:38:50|59.94|58.94|59.94|58.94|59.94|58.94|59.94|58.94|0
1763743150000|2025-11-21 16:39:10|59.93|58.93|59.93|58.93|59.93|58.93|59.93|58.93|0
1763743200000|2025-11-21 16:40:00|59.94|58.94|60.07|59.07|60.07|59.07|59.94|58.94|0
1763743220000|2025-11-21 16:40:20|60.1|59.1|60.1|59.1|60.1|59.1|60.1|59.1|0
1763743230000|2025-11-21 16:40:30|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1763743330000|2025-11-21 16:42:10|60.16|59.16|60.16|59.16|60.16|59.16|60.16|59.16|0
1763743360000|2025-11-21 16:42:40|60.15|59.15|60.15|59.15|60.15|59.15|60.15|59.15|0
1763743370000|2025-11-21 16:42:50|60.17|59.17|60.17|59.17|60.17|59.17|60.17|59.17|0
1763743390000|2025-11-21 16:43:10|60.23|59.23|60.25|59.25|60.25|59.25|60.23|59.23|0
1763743400000|2025-11-21 16:43:20|60.35|59.35|60.39|59.39|60.39|59.39|60.35|59.35|0
1763743410000|2025-11-21 16:43:30|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1763743420000|2025-11-21 16:43:40|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1763743460000|2025-11-21 16:44:20|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1763743470000|2025-11-21 16:44:30|60.46|59.46|60.43|59.43|60.46|59.46|60.43|59.43|0
1763743540000|2025-11-21 16:45:40|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1763743550000|2025-11-21 16:45:50|60.43|59.43|60.43|59.43|60.43|59.43|60.43|59.43|0
1763743560000|2025-11-21 16:46:00|60.44|59.44|60.44|59.44|60.44|59.44|60.44|59.44|0
1763743570000|2025-11-21 16:46:10|60.39|59.39|60.39|59.39|60.39|59.39|60.39|59.39|0
1763743610000|2025-11-21 16:46:50|60.36|59.36|60.36|59.36|60.36|59.36|60.36|59.36|0
1763743630000|2025-11-21 16:47:10|60.37|59.37|60.37|59.37|60.37|59.37|60.37|59.37|0
1763743640000|2025-11-21 16:47:20|60.38|59.38|60.4|59.4|60.4|59.4|60.38|59.38|0
1763743660000|2025-11-21 16:47:40|60.46|59.46|60.46|59.46|60.46|59.46|60.46|59.46|0
1763743690000|2025-11-21 16:48:10|60.47|59.47|60.47|59.47|60.47|59.47|60.47|59.47|0
1763743700000|2025-11-21 16:48:20|60.49|59.49|60.49|59.49|60.49|59.49|60.49|59.49|0
1763743720000|2025-11-21 16:48:40|60.55|59.55|60.49|59.49|60.55|59.55|60.49|59.49|0
1763743730000|2025-11-21 16:48:50|60.55|59.55|60.55|59.55|60.55|59.55|60.55|59.55|0
1763743760000|2025-11-21 16:49:20|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763743770000|2025-11-21 16:49:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763743780000|2025-11-21 16:49:40|60.56|59.56|60.56|59.56|60.56|59.56|60.56|59.56|0
1763743790000|2025-11-21 16:49:50|60.57|59.57|60.58|59.58|60.58|59.58|60.57|59.57|0
1763743830000|2025-11-21 16:50:30|60.57|59.57|60.57|59.57|60.57|59.57|60.57|59.57|0
1763743850000|2025-11-21 16:50:50|60.58|59.58|60.58|59.58|60.58|59.58|60.58|59.58|0
1763743900000|2025-11-21 16:51:40|60.59|59.59|60.59|59.59|60.59|59.59|60.59|59.59|0
1763743980000|2025-11-21 16:53:00|60.61|59.61|60.61|59.61|60.61|59.61|60.61|59.61|0
1763743990000|2025-11-21 16:53:10|60.6|59.6|60.6|59.6|60.6|59.6|60.6|59.6|0
1763744000000|2025-11-21 16:53:20|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1763744010000|2025-11-21 16:53:30|60.62|59.62|60.62|59.62|60.62|59.62|60.62|59.62|0
1763744020000|2025-11-21 16:53:40|60.63|59.63|60.63|59.63|60.63|59.63|60.63|59.63|0
1763744050000|2025-11-21 16:54:10|60.67|59.67|60.71|59.71|60.71|59.71|60.67|59.67|0
1763744060000|2025-11-21 16:54:20|60.7|59.7|60.7|59.7|60.71|59.71|60.7|59.7|0
1763744090000|2025-11-21 16:54:50|60.71|59.71|60.7|59.7|60.71|59.71|60.7|59.7|0
1763744100000|2025-11-21 16:55:00|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763744130000|2025-11-21 16:55:30|60.68|59.68|60.68|59.68|60.71|59.71|60.68|59.68|0
1763744190000|2025-11-21 16:56:30|60.69|59.69|60.69|59.69|60.69|59.69|60.68|59.68|0
1763744200000|2025-11-21 16:56:40|60.68|59.68|60.68|59.68|60.68|59.68|60.68|59.68|0
1763744220000|2025-11-21 16:57:00|60.66|59.66|60.66|59.66|60.66|59.66|60.66|59.66|0
1763744230000|2025-11-21 16:57:10|60.71|59.71|60.71|59.71|60.71|59.71|60.71|59.71|0
1763744240000|2025-11-21 16:57:20|60.74|59.74|60.74|59.74|60.74|59.74|60.74|59.74|0
1763744250000|2025-11-21 16:57:30|60.75|59.75|60.75|59.75|60.75|59.75|60.75|59.75|0
1763744260000|2025-11-21 16:57:40|60.76|59.76|60.76|59.76|60.76|59.76|60.76|59.76|0
1763744280000|2025-11-21 16:58:00|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763744290000|2025-11-21 16:58:10|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1763744300000|2025-11-21 16:58:20|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763744310000|2025-11-21 16:58:30|60.88|59.88|60.85|59.85|60.88|59.88|60.85|59.85|0
1763744320000|2025-11-21 16:58:40|60.82|59.82|60.79|59.79|60.82|59.82|60.79|59.79|0
1763744360000|2025-11-21 16:59:20|60.8|59.8|60.8|59.8|60.8|59.8|60.8|59.8|0
1763744380000|2025-11-21 16:59:40|60.87|59.87|61.01|60.01|61.01|60.01|60.87|59.87|0
1763744390000|2025-11-21 16:59:50|61|60|61.01|60.01|61.01|60.01|61|60|0
1763744400000|2025-11-21 17:00:00|61|60|61.02|60.02|61.02|60.02|61|60|0
1763744410000|2025-11-21 17:00:10|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763744420000|2025-11-21 17:00:20|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1763744440000|2025-11-21 17:00:40|61.07|60.07|61.14|60.14|61.14|60.14|61.07|60.07|0
1763744450000|2025-11-21 17:00:50|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1763744460000|2025-11-21 17:01:00|61.14|60.14|61.14|60.14|61.15|60.15|61.14|60.14|0
1763744470000|2025-11-21 17:01:10|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1763744500000|2025-11-21 17:01:40|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763744520000|2025-11-21 17:02:00|61.12|60.12|61.13|60.13|61.13|60.13|61.12|60.12|0
1763744550000|2025-11-21 17:02:30|61.12|60.12|61.06|60.06|61.13|60.13|61.06|60.06|0
1763744560000|2025-11-21 17:02:40|61.02|60.02|61.06|60.06|61.06|60.06|61.02|60.02|0
1763744580000|2025-11-21 17:03:00|61.05|60.05|61.05|60.05|61.06|60.06|61.05|60.05|0
1763744590000|2025-11-21 17:03:10|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1763744630000|2025-11-21 17:03:50|60.99|59.99|61.01|60.01|61.01|60.01|60.99|59.99|0
1763744640000|2025-11-21 17:04:00|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763744650000|2025-11-21 17:04:10|61|60|61|60|61|60|61|60|0
1763744660000|2025-11-21 17:04:20|61.02|60.02|61.03|60.03|61.03|60.03|61.02|60.02|0
1763744680000|2025-11-21 17:04:40|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763744690000|2025-11-21 17:04:50|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763744710000|2025-11-21 17:05:10|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763744720000|2025-11-21 17:05:20|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1763744730000|2025-11-21 17:05:30|61.07|60.07|61.08|60.08|61.08|60.08|61.07|60.07|0
1763744740000|2025-11-21 17:05:40|61.07|60.07|61.07|60.07|61.08|60.08|61.07|60.07|0
1763744750000|2025-11-21 17:05:50|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1763744770000|2025-11-21 17:06:10|61.1|60.1|61.1|60.1|61.1|60.1|61.08|60.08|0
1763744780000|2025-11-21 17:06:20|61.09|60.09|61.08|60.08|61.09|60.09|61.08|60.08|0
1763744790000|2025-11-21 17:06:30|61.09|60.09|61.09|60.09|61.09|60.09|61.08|60.08|0
1763744810000|2025-11-21 17:06:50|61.08|60.08|61.08|60.08|61.09|60.09|61.08|60.08|0
1763744820000|2025-11-21 17:07:00|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763744840000|2025-11-21 17:07:20|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763744850000|2025-11-21 17:07:30|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763744870000|2025-11-21 17:07:50|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763744950000|2025-11-21 17:09:10|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1763744960000|2025-11-21 17:09:20|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763745000000|2025-11-21 17:10:00|61.02|60.02|61.08|60.08|61.08|60.08|61.02|60.02|0
1763745010000|2025-11-21 17:10:10|61.07|60.07|61.08|60.08|61.08|60.08|61.07|60.07|0
1763745030000|2025-11-21 17:10:30|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763745060000|2025-11-21 17:11:00|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1763745090000|2025-11-21 17:11:30|61.07|60.07|61.07|60.07|61.08|60.08|61.07|60.07|0
1763745100000|2025-11-21 17:11:40|61.08|60.08|61.08|60.08|61.08|60.08|61.07|60.07|0
1763745140000|2025-11-21 17:12:20|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763745160000|2025-11-21 17:12:40|61.13|60.13|61.12|60.12|61.14|60.14|61.12|60.12|0
1763745170000|2025-11-21 17:12:50|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763745200000|2025-11-21 17:13:20|61.09|60.09|61.09|60.09|61.1|60.1|61.09|60.09|0
1763745210000|2025-11-21 17:13:30|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763745220000|2025-11-21 17:13:40|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763745230000|2025-11-21 17:13:50|61.04|60.04|61.06|60.06|61.06|60.06|61.04|60.04|0
1763745250000|2025-11-21 17:14:10|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763745260000|2025-11-21 17:14:20|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763745270000|2025-11-21 17:14:30|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763745320000|2025-11-21 17:15:20|61.06|60.06|61.05|60.05|61.06|60.06|61.05|60.05|0
1763745330000|2025-11-21 17:15:30|61.06|60.06|61.06|60.06|61.06|60.06|61.06|60.06|0
1763745340000|2025-11-21 17:15:40|61.05|60.05|61.11|60.11|61.12|60.12|61.05|60.05|0
1763745350000|2025-11-21 17:15:50|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763745390000|2025-11-21 17:16:30|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763745400000|2025-11-21 17:16:40|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1763745510000|2025-11-21 17:18:30|61.15|60.15|61.15|60.15|61.15|60.15|61.15|60.15|0
1763745560000|2025-11-21 17:19:20|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763745630000|2025-11-21 17:20:30|61.13|60.13|61.1|60.1|61.13|60.13|61.1|60.1|0
1763745660000|2025-11-21 17:21:00|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763745680000|2025-11-21 17:21:20|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763745700000|2025-11-21 17:21:40|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1763745730000|2025-11-21 17:22:10|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763745740000|2025-11-21 17:22:20|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1763745840000|2025-11-21 17:24:00|61.13|60.13|61.13|60.13|61.13|60.13|61.12|60.12|0
1763745860000|2025-11-21 17:24:20|61.15|60.15|61.15|60.15|61.15|60.15|61.13|60.13|0
1763745870000|2025-11-21 17:24:30|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1763745880000|2025-11-21 17:24:40|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763745930000|2025-11-21 17:25:30|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763745970000|2025-11-21 17:26:10|61.17|60.17|61.18|60.18|61.18|60.18|61.17|60.17|0
1763745980000|2025-11-21 17:26:20|61.17|60.17|61.18|60.18|61.18|60.18|61.17|60.17|0
1763746020000|2025-11-21 17:27:00|61.17|60.17|61.17|60.17|61.18|60.18|61.17|60.17|0
1763746030000|2025-11-21 17:27:10|61.16|60.16|61.16|60.16|61.17|60.17|61.16|60.16|0
1763746100000|2025-11-21 17:28:20|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763746150000|2025-11-21 17:29:10|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763746180000|2025-11-21 17:29:40|61.21|60.21|61.19|60.19|61.21|60.21|61.19|60.19|0
1763746190000|2025-11-21 17:29:50|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1763746250000|2025-11-21 17:30:50|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763746290000|2025-11-21 17:31:30|61.19|60.19|61.23|60.23|61.23|60.23|61.19|60.19|0
1763746320000|2025-11-21 17:32:00|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763746330000|2025-11-21 17:32:10|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763746340000|2025-11-21 17:32:20|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763746360000|2025-11-21 17:32:40|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1763746400000|2025-11-21 17:33:20|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1763746410000|2025-11-21 17:33:30|61.19|60.19|61.19|60.19|61.19|60.19|61.19|60.19|0
1763746460000|2025-11-21 17:34:20|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763746520000|2025-11-21 17:35:20|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1763746550000|2025-11-21 17:35:50|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763746560000|2025-11-21 17:36:00|61.18|60.18|61.3|60.3|61.3|60.3|61.18|60.18|0
1763746570000|2025-11-21 17:36:10|61.33|60.33|61.3|60.3|61.33|60.33|61.3|60.3|0
1763746620000|2025-11-21 17:37:00|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1763746670000|2025-11-21 17:37:50|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1763746690000|2025-11-21 17:38:10|61.33|60.33|61.3|60.3|61.33|60.33|61.3|60.3|0
1763746700000|2025-11-21 17:38:20|61.32|60.32|61.32|60.32|61.32|60.32|61.32|60.32|0
1763746720000|2025-11-21 17:38:40|61.31|60.31|61.31|60.31|61.31|60.31|61.31|60.31|0
1763746740000|2025-11-21 17:39:00|61.28|60.28|61.28|60.28|61.28|60.28|61.28|60.28|0
1763746750000|2025-11-21 17:39:10|61.29|60.29|61.29|60.29|61.29|60.29|61.29|60.29|0
1763746760000|2025-11-21 17:39:20|61.3|60.3|61.3|60.3|61.3|60.3|61.3|60.3|0
1763746800000|2025-11-21 17:40:00|61.27|60.27|61.23|60.23|61.3|60.3|61.23|60.23|0
1763746890000|2025-11-21 17:41:30|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763746900000|2025-11-21 17:41:40|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763746980000|2025-11-21 17:43:00|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763747050000|2025-11-21 17:44:10|61.2|60.2|61.23|60.23|61.23|60.23|61.18|60.18|0
1763747100000|2025-11-21 17:45:00|61.2|60.2|61.16|60.16|61.23|60.23|61.16|60.16|0
1763747130000|2025-11-21 17:45:30|61.17|60.17|61.16|60.16|61.17|60.17|61.16|60.16|0
1763747180000|2025-11-21 17:46:20|61.15|60.15|61.17|60.17|61.17|60.17|61.15|60.15|0
1763747190000|2025-11-21 17:46:30|61.16|60.16|61.17|60.17|61.17|60.17|61.16|60.16|0
1763747210000|2025-11-21 17:46:50|61.14|60.14|61.14|60.14|61.14|60.14|61.14|60.14|0
1763747230000|2025-11-21 17:47:10|61.13|60.13|61.13|60.13|61.13|60.13|61.13|60.13|0
1763747240000|2025-11-21 17:47:20|61.12|60.12|61.12|60.12|61.13|60.13|61.12|60.12|0
1763747260000|2025-11-21 17:47:40|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763747310000|2025-11-21 17:48:30|61.18|60.18|61.18|60.18|61.18|60.18|61.18|60.18|0
1763747330000|2025-11-21 17:48:50|61.17|60.17|61.17|60.17|61.17|60.17|61.17|60.17|0
1763747420000|2025-11-21 17:50:20|61.16|60.16|61.16|60.16|61.17|60.17|61.16|60.16|0
1763747430000|2025-11-21 17:50:30|61.17|60.17|61.16|60.16|61.17|60.17|61.16|60.16|0
1763747490000|2025-11-21 17:51:30|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763747540000|2025-11-21 17:52:20|61.09|60.09|61.09|60.09|61.09|60.09|61.09|60.09|0
1763747570000|2025-11-21 17:52:50|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763747580000|2025-11-21 17:53:00|61.05|60.05|61.03|60.03|61.05|60.05|61.03|60.03|0
1763747590000|2025-11-21 17:53:10|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763747640000|2025-11-21 17:54:00|61.03|60.03|61.03|60.03|61.04|60.04|61.03|60.03|0
1763747660000|2025-11-21 17:54:20|61.01|60.01|60.98|59.98|61.01|60.01|60.98|59.98|0
1763747670000|2025-11-21 17:54:30|60.99|59.99|61.04|60.04|61.04|60.04|60.98|59.98|0
1763747680000|2025-11-21 17:54:40|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763747700000|2025-11-21 17:55:00|61.03|60.03|61.03|60.03|61.03|60.03|61.03|60.03|0
1763747720000|2025-11-21 17:55:20|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763747750000|2025-11-21 17:55:50|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1763747760000|2025-11-21 17:56:00|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763747790000|2025-11-21 17:56:30|61.05|60.05|61.05|60.05|61.05|60.05|61.04|60.04|0
1763747820000|2025-11-21 17:57:00|61.04|60.04|61.04|60.04|61.04|60.04|61.04|60.04|0
1763747880000|2025-11-21 17:58:00|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763747890000|2025-11-21 17:58:10|61.04|60.04|61.04|60.04|61.05|60.05|61.04|60.04|0
1763747930000|2025-11-21 17:58:50|61.05|60.05|61.05|60.05|61.05|60.05|61.05|60.05|0
1763748000000|2025-11-21 18:00:00|61.08|60.08|61.08|60.08|61.08|60.08|61.05|60.05|0
1763748010000|2025-11-21 18:00:10|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763748060000|2025-11-21 18:01:00|61.1|60.1|61.1|60.1|61.1|60.1|61.1|60.1|0
1763748070000|2025-11-21 18:01:10|61.11|60.11|61.1|60.1|61.11|60.11|61.1|60.1|0
1763748250000|2025-11-21 18:04:10|61.09|60.09|61.12|60.12|61.12|60.12|61.09|60.09|0
1763748280000|2025-11-21 18:04:40|61.09|60.09|61.12|60.12|61.12|60.12|61.09|60.09|0
1763748290000|2025-11-21 18:04:50|61.11|60.11|61.11|60.11|61.11|60.11|61.11|60.11|0
1763748300000|2025-11-21 18:05:00|61.12|60.12|61.12|60.12|61.12|60.12|61.11|60.11|0
1763748310000|2025-11-21 18:05:10|61.11|60.11|61.11|60.11|61.12|60.12|61.11|60.11|0
1763748380000|2025-11-21 18:06:20|61.08|60.08|61.08|60.08|61.08|60.08|61.08|60.08|0
1763748390000|2025-11-21 18:06:30|61.09|60.09|61.08|60.08|61.09|60.09|61.08|60.08|0
1763748450000|2025-11-21 18:07:30|61.1|60.1|61.1|60.1|61.1|60.1|61.08|60.08|0
1763748490000|2025-11-21 18:08:10|61.09|60.09|61.1|60.1|61.1|60.1|61.09|60.09|0
1763748520000|2025-11-21 18:08:40|61.09|60.09|61.09|60.09|61.1|60.1|61.09|60.09|0
1763748530000|2025-11-21 18:08:50|61.1|60.1|61.09|60.09|61.1|60.1|61.09|60.09|0
1763748540000|2025-11-21 18:09:00|61.1|60.1|61.09|60.09|61.1|60.1|61.09|60.09|0
1763748550000|2025-11-21 18:09:10|61.1|60.1|61.1|60.1|61.1|60.1|61.09|60.09|0
1763748570000|2025-11-21 18:09:30|61.07|60.07|61.07|60.07|61.07|60.07|61.07|60.07|0
1763748630000|2025-11-21 18:10:30|61.02|60.02|61.02|60.02|61.02|60.02|61.02|60.02|0
1763748770000|2025-11-21 18:12:50|61.01|60.01|61.01|60.01|61.01|60.01|61.01|60.01|0
1763748850000|2025-11-21 18:14:10|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763748910000|2025-11-21 18:15:10|60.98|59.98|60.98|59.98|60.99|59.99|60.98|59.98|0
1763748920000|2025-11-21 18:15:20|60.94|59.94|60.94|59.94|60.98|59.98|60.94|59.94|0
1763748930000|2025-11-21 18:15:30|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763748940000|2025-11-21 18:15:40|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1763748950000|2025-11-21 18:15:50|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763748990000|2025-11-21 18:16:30|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763749030000|2025-11-21 18:17:10|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763749070000|2025-11-21 18:17:50|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763749080000|2025-11-21 18:18:00|60.95|59.95|60.95|59.95|60.95|59.95|60.95|59.95|0
1763749090000|2025-11-21 18:18:10|60.94|59.94|60.94|59.94|60.94|59.94|60.94|59.94|0
1763749110000|2025-11-21 18:18:30|60.93|59.93|60.93|59.93|60.93|59.93|60.93|59.93|0
1763749120000|2025-11-21 18:18:40|60.91|59.91|60.91|59.91|60.91|59.91|60.91|59.91|0
1763749240000|2025-11-21 18:20:40|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763749290000|2025-11-21 18:21:30|60.93|59.93|60.93|59.93|60.93|59.93|60.92|59.92|0
1763749320000|2025-11-21 18:22:00|60.92|59.92|60.92|59.92|60.92|59.92|60.92|59.92|0
1763749370000|2025-11-21 18:22:50|60.93|59.93|60.93|59.93|60.93|59.93|60.92|59.92|0
1763749380000|2025-11-21 18:23:00|60.9|59.9|60.9|59.9|60.9|59.9|60.9|59.9|0
1763749390000|2025-11-21 18:23:10|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763749410000|2025-11-21 18:23:30|60.86|59.86|60.86|59.86|60.86|59.86|60.86|59.86|0
1763749430000|2025-11-21 18:23:50|60.85|59.85|60.85|59.85|60.85|59.85|60.85|59.85|0
1763749510000|2025-11-21 18:25:10|60.83|59.83|60.83|59.83|60.83|59.83|60.83|59.83|0
1763749550000|2025-11-21 18:25:50|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763749570000|2025-11-21 18:26:10|60.87|59.87|60.87|59.87|60.88|59.88|60.87|59.87|0
1763749760000|2025-11-21 18:29:20|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1763749850000|2025-11-21 18:30:50|60.88|59.88|60.87|59.87|60.88|59.88|60.87|59.87|0
1763749870000|2025-11-21 18:31:10|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763749880000|2025-11-21 18:31:20|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1763749890000|2025-11-21 18:31:30|60.88|59.88|60.88|59.88|60.88|59.88|60.88|59.88|0
1763749920000|2025-11-21 18:32:00|60.89|59.89|60.89|59.89|60.89|59.89|60.89|59.89|0
1763749930000|2025-11-21 18:32:10|60.91|59.91|60.92|59.92|60.92|59.92|60.91|59.91|0
1763749950000|2025-11-21 18:32:30|60.96|59.96|60.96|59.96|60.96|59.96|60.92|59.92|0
1763749960000|2025-11-21 18:32:40|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1763749970000|2025-11-21 18:32:50|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763749980000|2025-11-21 18:33:00|61|60|61|60|61|60|60.99|59.99|0
1763749990000|2025-11-21 18:33:10|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763750060000|2025-11-21 18:34:20|60.98|59.98|60.98|59.98|60.98|59.98|60.98|59.98|0
1763750070000|2025-11-21 18:34:30|60.99|59.99|60.99|59.99|60.99|59.99|60.99|59.99|0
1763750100000|2025-11-21 18:35:00|61.03|60.03|61.03|60.03|61.03|60.03|60.99|59.99|0
1763750190000|2025-11-21 18:36:30|61.12|60.12|61.12|60.12|61.12|60.12|61.12|60.12|0
1763750210000|2025-11-21 18:36:50|61.16|60.16|61.16|60.16|61.16|60.16|61.16|60.16|0
1763750220000|2025-11-21 18:37:00|61.17|60.17|61.21|60.21|61.21|60.21|61.17|60.17|0
1763750270000|2025-11-21 18:37:50|61.22|60.22|61.21|60.21|61.22|60.22|61.21|60.21|0
1763750280000|2025-11-21 18:38:00|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763750290000|2025-11-21 18:38:10|61.21|60.21|61.22|60.22|61.22|60.22|61.21|60.21|0
1763750300000|2025-11-21 18:38:20|61.21|60.21|61.26|60.26|61.26|60.26|61.21|60.21|0
1763750370000|2025-11-21 18:39:30|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1763750380000|2025-11-21 18:39:40|61.26|60.26|61.26|60.26|61.27|60.27|61.26|60.26|0
1763750460000|2025-11-21 18:41:00|61.27|60.27|61.27|60.27|61.27|60.27|61.27|60.27|0
1763750470000|2025-11-21 18:41:10|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1763750510000|2025-11-21 18:41:50|61.21|60.21|61.21|60.21|61.21|60.21|61.21|60.21|0
1763750540000|2025-11-21 18:42:20|61.2|60.2|61.2|60.2|61.2|60.2|61.2|60.2|0
1763750660000|2025-11-21 18:44:20|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763750670000|2025-11-21 18:44:30|61.21|60.21|61.21|60.21|61.22|60.22|61.21|60.21|0
1763750680000|2025-11-21 18:44:40|61.22|60.22|61.22|60.22|61.22|60.22|61.21|60.21|0
1763750710000|2025-11-21 18:45:10|61.21|60.21|61.22|60.22|61.22|60.22|61.21|60.21|0
1763750790000|2025-11-21 18:46:30|61.21|60.21|61.21|60.21|61.22|60.22|61.21|60.21|0
1763750800000|2025-11-21 18:46:40|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763750840000|2025-11-21 18:47:20|61.21|60.21|61.21|60.21|61.22|60.22|61.21|60.21|0
1763750860000|2025-11-21 18:47:40|61.22|60.22|61.22|60.22|61.22|60.22|61.22|60.22|0
1763750900000|2025-11-21 18:48:20|61.23|60.23|61.23|60.23|61.23|60.23|61.23|60.23|0
1763750910000|2025-11-21 18:48:30|61.24|60.24|61.24|60.24|61.24|60.24|61.24|60.24|0
1763750920000|2025-11-21 18:48:40|61.26|60.26|61.32|60.32|61.32|60.32|61.24|60.24|0
1763750930000|2025-11-21 18:48:50|61.33|60.33|61.32|60.32|61.33|60.33|61.32|60.32|0
1763750940000|2025-11-21 18:49:00|61.34|60.34|61.36|60.36|61.36|60.36|61.32|60.32|0
1763750950000|2025-11-21 18:49:10|61.39|60.39|61.4|60.4|61.4|60.4|61.39|60.39|0
1763750960000|2025-11-21 18:49:20|61.56|60.56|61.65|60.65|61.65|60.65|61.56|60.56|0
1763750970000|2025-11-21 18:49:30|61.7|60.7|61.7|60.7|61.7|60.7|61.7|60.7|0
1763751010000|2025-11-21 18:50:10|61.77|60.77|61.77|60.77|61.77|60.77|61.77|60.77|0
1763751020000|2025-11-21 18:50:20|61.79|60.79|61.79|60.79|61.79|60.79|61.79|60.79|0
1763751040000|2025-11-21 18:50:40|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1763751050000|2025-11-21 18:50:50|61.73|60.73|61.73|60.73|61.73|60.73|61.73|60.73|0
1763751060000|2025-11-21 18:51:00|61.74|60.74|61.74|60.74|61.74|60.74|61.74|60.74|0
1763751070000|2025-11-21 18:51:10|61.71|60.71|61.66|60.66|61.71|60.71|61.66|60.66|0
1763751180000|2025-11-21 18:53:00|61.67|60.67|61.67|60.67|61.67|60.67|61.66|60.66|0
1763751190000|2025-11-21 18:53:10|61.66|60.66|61.67|60.67|61.67|60.67|61.66|60.66|0
1763751210000|2025-11-21 18:53:30|61.66|60.66|61.66|60.66|61.66|60.66|61.66|60.66|0
1763751250000|2025-11-21 18:54:10|61.65|60.65|61.65|60.65|61.65|60.65|61.65|60.65|0
1763751400000|2025-11-21 18:56:40|61.62|60.62|61.62|60.62|61.62|60.62|61.62|60.62|0
1763751440000|2025-11-21 18:57:20|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1763751450000|2025-11-21 18:57:30|61.55|60.55|61.55|60.55|61.55|60.55|61.54|60.54|0
1763751460000|2025-11-21 18:57:40|61.54|60.54|61.54|60.54|61.54|60.54|61.54|60.54|0
1763751510000|2025-11-21 18:58:30|61.45|60.45|61.45|60.45|61.45|60.45|61.45|60.45|0
1763751600000|2025-11-21 19:00:00|61.43|60.43|61.43|60.43|61.43|60.43|61.43|60.43|0
1763751610000|2025-11-21 19:00:10|61.45|60.45|61.43|60.43|61.45|60.45|61.43|60.43|0
1763751620000|2025-11-21 19:00:20|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1763751780000|2025-11-21 19:03:00|61.44|60.44|61.44|60.44|61.44|60.44|61.44|60.44|0
1763751810000|2025-11-21 19:03:30|61.45|60.45|61.43|60.43|61.45|60.45|61.43|60.43|0
1763751820000|2025-11-21 19:03:40|61.44|60.44|61.41|60.41|61.44|60.44|61.41|60.41|0
1763751840000|2025-11-21 19:04:00|61.38|60.38|61.38|60.38|61.41|60.41|61.38|60.38|0
1763751880000|2025-11-21 19:04:40|61.42|60.42|61.49|60.49|61.49|60.49|61.42|60.42|0
1763751910000|2025-11-21 19:05:10|61.47|60.47|61.47|60.47|61.47|60.47|61.47|60.47|0
1763751930000|2025-11-21 19:05:30|61.46|60.46|61.46|60.46|61.47|60.47|61.46|60.46|0
1763751970000|2025-11-21 19:06:10|61.43|60.43|61.51|60.51|61.51|60.51|61.43|60.43|0
1763751980000|2025-11-21 19:06:20|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1763751990000|2025-11-21 19:06:30|61.56|60.56|61.57|60.57|61.57|60.57|61.56|60.56|0
1763752000000|2025-11-21 19:06:40|61.56|60.56|61.6|60.6|61.6|60.6|61.56|60.56|0
1763752030000|2025-11-21 19:07:10|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1763752040000|2025-11-21 19:07:20|61.6|60.6|61.59|60.59|61.6|60.6|61.59|60.59|0
1763752050000|2025-11-21 19:07:30|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1763752070000|2025-11-21 19:07:50|61.59|60.59|61.59|60.59|61.59|60.59|61.59|60.59|0
1763752080000|2025-11-21 19:08:00|61.6|60.6|61.59|60.59|61.6|60.6|61.59|60.59|0
1763752090000|2025-11-21 19:08:10|61.6|60.6|61.6|60.6|61.6|60.6|61.59|60.59|0
1763752110000|2025-11-21 19:08:30|61.61|60.61|61.61|60.61|61.61|60.61|61.61|60.61|0
1763752380000|2025-11-21 19:13:00|61.56|60.56|61.56|60.56|61.56|60.56|61.56|60.56|0
1763752430000|2025-11-21 19:13:50|61.55|60.55|61.55|60.55|61.55|60.55|61.55|60.55|0
1763752460000|2025-11-21 19:14:20|61.57|60.57|61.57|60.57|61.57|60.57|61.57|60.57|0
1763752550000|2025-11-21 19:15:50|61.58|60.58|61.58|60.58|61.59|60.59|61.58|60.58|0
1763752560000|2025-11-21 19:16:00|61.59|60.59|61.59|60.59|61.59|60.59|61.58|60.58|0
1763752570000|2025-11-21 19:16:10|61.6|60.6|61.6|60.6|61.6|60.6|61.6|60.6|0
1763752690000|2025-11-21 19:18:10|61.63|60.63|61.62|60.62|61.63|60.63|61.62|60.62|0
1763752700000|2025-11-21 19:18:20|61.63|60.63|61.63|60.63|61.63|60.63|61.63|60.63|0
1763752710000|2025-11-21 19:18:30|61.62|60.62|61.61|60.61|61.62|60.62|61.61|60.61|0
1763752750000|2025-11-21 19:19:10|61.62|60.62|61.7|60.7|61.7|60.7|61.61|60.61|0
1763752770000|2025-11-21 19:19:30|61.71|60.71|61.71|60.71|61.71|60.71|61.71|60.71|0
1763752810000|2025-11-21 19:20:10|61.7|60.7|61.7|60.7|61.71|60.71|61.7|60.7|0
1763752820000|2025-11-21 19:20:20|61.71|60.71|61.7|60.7|61.71|60.71|61.7|60.7|0
1763752830000|2025-11-21 19:20:30|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1763752850000|2025-11-21 19:20:50|61.84|60.84|61.84|60.84|61.84|60.84|61.83|60.83|0
1763752870000|2025-11-21 19:21:10|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1763752880000|2025-11-21 19:21:20|61.88|60.88|61.89|60.89|61.89|60.89|61.88|60.88|0
1763752890000|2025-11-21 19:21:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1763752910000|2025-11-21 19:21:50|61.91|60.91|61.91|60.91|61.91|60.91|61.91|60.91|0
1763752970000|2025-11-21 19:22:50|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1763752980000|2025-11-21 19:23:00|61.9|60.9|61.89|60.89|61.9|60.9|61.89|60.89|0
1763753040000|2025-11-21 19:24:00|61.84|60.84|61.84|60.84|61.89|60.89|61.84|60.84|0
1763753070000|2025-11-21 19:24:30|61.85|60.85|61.85|60.85|61.85|60.85|61.85|60.85|0
1763753130000|2025-11-21 19:25:30|61.84|60.84|61.85|60.85|61.85|60.85|61.84|60.84|0
1763753290000|2025-11-21 19:28:10|61.84|60.84|61.84|60.84|61.84|60.84|61.84|60.84|0
1763753370000|2025-11-21 19:29:30|61.85|60.85|61.85|60.85|61.85|60.85|61.84|60.84|0
1763753380000|2025-11-21 19:29:40|61.86|60.86|61.86|60.86|61.86|60.86|61.86|60.86|0
1763753410000|2025-11-21 19:30:10|61.83|60.83|61.83|60.83|61.83|60.83|61.83|60.83|0
1763753430000|2025-11-21 19:30:30|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1763753440000|2025-11-21 19:30:40|61.95|60.95|61.95|60.95|61.95|60.95|61.95|60.95|0
1763753480000|2025-11-21 19:31:20|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1763753500000|2025-11-21 19:31:40|61.95|60.95|61.94|60.94|61.95|60.95|61.94|60.94|0
1763753520000|2025-11-21 19:32:00|61.95|60.95|61.94|60.94|61.95|60.95|61.94|60.94|0
1763753560000|2025-11-21 19:32:40|61.93|60.93|61.93|60.93|61.94|60.94|61.93|60.93|0
1763753640000|2025-11-21 19:34:00|61.94|60.94|61.94|60.94|61.94|60.94|61.94|60.94|0
1763753660000|2025-11-21 19:34:20|61.89|60.89|61.88|60.88|61.89|60.89|61.88|60.88|0
1763753670000|2025-11-21 19:34:30|61.89|60.89|61.89|60.89|61.89|60.89|61.89|60.89|0
1763753730000|2025-11-21 19:35:30|61.88|60.88|61.88|60.88|61.88|60.88|61.88|60.88|0
1763753890000|2025-11-21 19:38:10|61.93|60.93|61.93|60.93|61.93|60.93|61.93|60.93|0
1763753900000|2025-11-21 19:38:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1763753910000|2025-11-21 19:38:30|61.97|60.97|61.97|60.97|62.02|61.02|61.97|60.97|0
1763753920000|2025-11-21 19:38:40|62.02|61.02|61.99|60.99|62.02|61.02|61.99|60.99|0
1763754020000|2025-11-21 19:40:20|61.98|60.98|61.98|60.98|61.99|60.99|61.98|60.98|0
1763754030000|2025-11-21 19:40:30|61.99|60.99|61.99|60.99|61.99|60.99|61.99|60.99|0
1763754100000|2025-11-21 19:41:40|62|61|62|61|62|61|62|61|0
1763754140000|2025-11-21 19:42:20|61.96|60.96|61.96|60.96|61.96|60.96|61.96|60.96|0
1763754150000|2025-11-21 19:42:30|62|61|62|61|62|61|62|61|0
1763754160000|2025-11-21 19:42:40|61.96|60.96|61.99|60.99|61.99|60.99|61.96|60.96|0
1763754210000|2025-11-21 19:43:30|62.01|61.01|62.01|61.01|62.01|61.01|61.99|60.99|0
1763754250000|2025-11-21 19:44:10|62|61|62|61|62|61|62|61|0
1763754320000|2025-11-21 19:45:20|61.98|60.98|61.98|60.98|61.98|60.98|61.98|60.98|0
1763754380000|2025-11-21 19:46:20|62|61|62|61|62|61|62|61|0
1763754470000|2025-11-21 19:47:50|61.97|60.97|61.97|60.97|61.97|60.97|61.97|60.97|0
1763754490000|2025-11-21 19:48:10|62|61|62|61|62|61|62|61|0
1763754500000|2025-11-21 19:48:20|62.01|61.01|62.05|61.05|62.05|61.05|62.01|61.01|0
1763754520000|2025-11-21 19:48:40|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1763754530000|2025-11-21 19:48:50|62.1|61.1|62.19|61.19|62.19|61.19|62.1|61.1|0
1763754550000|2025-11-21 19:49:10|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1763754560000|2025-11-21 19:49:20|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1763754580000|2025-11-21 19:49:40|62.19|61.19|62.2|61.2|62.2|61.2|62.19|61.19|0
1763754620000|2025-11-21 19:50:20|62.19|61.19|62.19|61.19|62.19|61.19|62.19|61.19|0
1763754660000|2025-11-21 19:51:00|62.25|61.25|62.25|61.25|62.25|61.25|62.25|61.25|0
1763754680000|2025-11-21 19:51:20|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1763754720000|2025-11-21 19:52:00|62.24|61.24|62.15|61.15|62.24|61.24|62.15|61.15|0
1763754740000|2025-11-21 19:52:20|62.16|61.16|62.16|61.16|62.16|61.16|62.16|61.16|0
1763754760000|2025-11-21 19:52:40|62.15|61.15|62.15|61.15|62.15|61.15|62.15|61.15|0
1763754770000|2025-11-21 19:52:50|62.14|61.14|62.14|61.14|62.14|61.14|62.14|61.14|0
1763754790000|2025-11-21 19:53:10|62.09|61.09|62.14|61.14|62.14|61.14|62.09|61.09|0
1763754800000|2025-11-21 19:53:20|62.09|61.09|62.09|61.09|62.09|61.09|62.09|61.09|0
1763754810000|2025-11-21 19:53:30|62.1|61.1|62.1|61.1|62.1|61.1|62.09|61.09|0
1763754840000|2025-11-21 19:54:00|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1763754850000|2025-11-21 19:54:10|62.06|61.06|62.07|61.07|62.07|61.07|62.06|61.06|0
1763754870000|2025-11-21 19:54:30|62.06|61.06|62.06|61.06|62.06|61.06|62.06|61.06|0
1763754900000|2025-11-21 19:55:00|62.07|61.07|62.07|61.07|62.07|61.07|62.07|61.07|0
1763754910000|2025-11-21 19:55:10|62.1|61.1|62.08|61.08|62.1|61.1|62.08|61.08|0
1763754930000|2025-11-21 19:55:30|62.11|61.11|62.11|61.11|62.11|61.11|62.11|61.11|0
1763754960000|2025-11-21 19:56:00|62.14|61.14|62.11|61.11|62.14|61.14|62.11|61.11|0
1763754970000|2025-11-21 19:56:10|62.14|61.14|62.14|61.14|62.14|61.14|62.11|61.11|0
1763754990000|2025-11-21 19:56:30|62.13|61.13|62.13|61.13|62.13|61.13|62.13|61.13|0
1763755000000|2025-11-21 19:56:40|62.14|61.14|62.14|61.14|62.14|61.14|62.13|61.13|0
1763755030000|2025-11-21 19:57:10|62.23|61.23|62.23|61.23|62.23|61.23|62.23|61.23|0
1763755040000|2025-11-21 19:57:20|62.2|61.2|62.2|61.2|62.2|61.2|62.2|61.2|0
1763755050000|2025-11-21 19:57:30|62.31|61.31|62.31|61.31|62.31|61.31|62.31|61.31|0
1763755100000|2025-11-21 19:58:20|62.32|61.32|62.37|61.37|62.37|61.37|62.32|61.32|0
1763755110000|2025-11-21 19:58:30|62.38|61.38|62.37|61.37|62.4|61.4|62.37|61.37|0
1763755120000|2025-11-21 19:58:40|62.4|61.4|62.39|61.39|62.4|61.4|62.39|61.39|0
1763755130000|2025-11-21 19:58:50|62.37|61.37|62.37|61.37|62.37|61.37|62.37|61.37|0
1763755140000|2025-11-21 19:59:00|62.35|61.35|62.35|61.35|62.35|61.35|62.35|61.35|0
1763755160000|2025-11-21 19:59:20|62.31|61.31|62.32|61.32|62.32|61.32|62.31|61.31|0
1763755180000|2025-11-21 19:59:40|62.35|61.35|62.35|61.35|62.35|61.35|62.32|61.32|0
1763755190000|2025-11-21 19:59:50|62.36|61.36|62.36|61.36|62.36|61.36|62.35|61.35|0
1763994790000|2025-11-24 14:33:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1763994800000|2025-11-24 14:33:20|63.58|62.58|63.72|62.72|63.72|62.72|63.58|62.58|0
1763994810000|2025-11-24 14:33:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1763994820000|2025-11-24 14:33:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1763994830000|2025-11-24 14:33:50|63.78|62.78|63.82|62.82|63.82|62.82|63.71|62.71|0
1763994880000|2025-11-24 14:34:40|63.81|62.81|63.77|62.77|63.81|62.81|63.77|62.77|0
1763994890000|2025-11-24 14:34:50|63.78|62.78|63.75|62.75|63.78|62.78|63.75|62.75|0
1763994900000|2025-11-24 14:35:00|63.78|62.78|63.76|62.76|63.78|62.78|63.76|62.76|0
1763994910000|2025-11-24 14:35:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1763994920000|2025-11-24 14:35:20|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1763994940000|2025-11-24 14:35:40|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1763994950000|2025-11-24 14:35:50|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1763994960000|2025-11-24 14:36:00|63.62|62.62|63.5|62.5|63.62|62.62|63.5|62.5|0
1763994970000|2025-11-24 14:36:10|63.53|62.53|63.56|62.56|63.56|62.56|63.5|62.5|0
1763995030000|2025-11-24 14:37:10|63.57|62.57|63.54|62.54|63.57|62.57|63.53|62.53|0
1763995040000|2025-11-24 14:37:20|63.56|62.56|63.54|62.54|63.56|62.56|63.54|62.54|0
1763995050000|2025-11-24 14:37:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1763995060000|2025-11-24 14:37:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1763995080000|2025-11-24 14:38:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1763995090000|2025-11-24 14:38:10|63.47|62.47|63.47|62.47|63.48|62.48|63.46|62.46|0
1763995100000|2025-11-24 14:38:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1763995130000|2025-11-24 14:38:50|63.47|62.47|63.46|62.46|63.47|62.47|63.46|62.46|0
1763995140000|2025-11-24 14:39:00|63.37|62.37|63.31|62.31|63.37|62.37|63.31|62.31|0
1763995150000|2025-11-24 14:39:10|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1763995160000|2025-11-24 14:39:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1763995170000|2025-11-24 14:39:30|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1763995180000|2025-11-24 14:39:40|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763995220000|2025-11-24 14:40:20|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1763995230000|2025-11-24 14:40:30|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1763995260000|2025-11-24 14:41:00|63.22|62.22|63.21|62.21|63.22|62.22|63.21|62.21|0
1763995270000|2025-11-24 14:41:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1763995300000|2025-11-24 14:41:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1763995320000|2025-11-24 14:42:00|63.3|62.3|63.3|62.3|63.3|62.3|63.24|62.24|0
1763995330000|2025-11-24 14:42:10|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1763995340000|2025-11-24 14:42:20|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1763995350000|2025-11-24 14:42:30|63.35|62.35|63.35|62.35|63.35|62.35|63.34|62.34|0
1763995370000|2025-11-24 14:42:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1763995380000|2025-11-24 14:43:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1763995400000|2025-11-24 14:43:20|63.31|62.31|63.31|62.31|63.37|62.37|63.31|62.31|0
1763995420000|2025-11-24 14:43:40|63.26|62.26|63.27|62.27|63.27|62.27|63.26|62.26|0
1763995450000|2025-11-24 14:44:10|63.2|62.2|63.21|62.21|63.21|62.21|63.11|62.11|0
1763995460000|2025-11-24 14:44:20|63.11|62.11|63.13|62.13|63.13|62.13|63.11|62.11|0
1763995490000|2025-11-24 14:44:50|63.16|62.16|63.16|62.16|63.16|62.16|63.13|62.13|0
1763995570000|2025-11-24 14:46:10|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1763995640000|2025-11-24 14:47:20|63.16|62.16|63.16|62.16|63.16|62.16|63.16|62.16|0
1763995660000|2025-11-24 14:47:40|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1763995750000|2025-11-24 14:49:10|63.2|62.2|63.2|62.2|63.2|62.2|63.2|62.2|0
1763995810000|2025-11-24 14:50:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1763995830000|2025-11-24 14:50:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1763995850000|2025-11-24 14:50:50|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1763995950000|2025-11-24 14:52:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1763995960000|2025-11-24 14:52:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1763995980000|2025-11-24 14:53:00|63.33|62.33|63.3|62.3|63.33|62.33|63.3|62.3|0
1763996020000|2025-11-24 14:53:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1763996040000|2025-11-24 14:54:00|63.25|62.25|63.25|62.25|63.25|62.25|63.24|62.24|0
1763996060000|2025-11-24 14:54:20|63.22|62.22|63.22|62.22|63.25|62.25|63.22|62.22|0
1763996130000|2025-11-24 14:55:30|63.26|62.26|63.2|62.2|63.26|62.26|63.2|62.2|0
1763996140000|2025-11-24 14:55:40|63.13|62.13|63.13|62.13|63.13|62.13|63.13|62.13|0
1763996160000|2025-11-24 14:56:00|62.92|61.92|62.92|61.92|63.13|62.13|62.92|61.92|0
1763996180000|2025-11-24 14:56:20|62.94|61.94|62.93|61.93|62.94|61.94|62.93|61.93|0
1763996190000|2025-11-24 14:56:30|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1763996200000|2025-11-24 14:56:40|62.93|61.93|62.87|61.87|62.93|61.93|62.87|61.87|0
1763996220000|2025-11-24 14:57:00|62.89|61.89|62.89|61.89|62.89|61.89|62.89|61.89|0
1763996240000|2025-11-24 14:57:20|62.83|61.83|62.89|61.89|62.89|61.89|62.83|61.83|0
1763996250000|2025-11-24 14:57:30|62.83|61.83|62.83|61.83|62.89|61.89|62.83|61.83|0
1763996260000|2025-11-24 14:57:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1763996270000|2025-11-24 14:57:50|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1763996280000|2025-11-24 14:58:00|62.91|61.91|62.94|61.94|62.94|61.94|62.91|61.91|0
1763996290000|2025-11-24 14:58:10|62.93|61.93|62.88|61.88|62.93|61.93|62.88|61.88|0
1763996300000|2025-11-24 14:58:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1763996310000|2025-11-24 14:58:30|62.92|61.92|62.92|61.92|62.94|61.94|62.91|61.91|0
1763996320000|2025-11-24 14:58:40|62.94|61.94|62.94|61.94|62.94|61.94|62.92|61.92|0
1763996330000|2025-11-24 14:58:50|62.92|61.92|62.94|61.94|62.94|61.94|62.92|61.92|0
1763996340000|2025-11-24 14:59:00|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1763996350000|2025-11-24 14:59:10|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1763996360000|2025-11-24 14:59:20|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1763996370000|2025-11-24 14:59:30|62.89|61.89|62.88|61.88|62.89|61.89|62.88|61.88|0
1763996400000|2025-11-24 15:00:00|62.89|61.89|62.88|61.88|62.89|61.89|62.88|61.88|0
1763996410000|2025-11-24 15:00:10|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1763996420000|2025-11-24 15:00:20|62.98|61.98|62.91|61.91|62.98|61.98|62.91|61.91|0
1763996430000|2025-11-24 15:00:30|62.98|61.98|63.03|62.03|63.03|62.03|62.98|61.98|0
1763996470000|2025-11-24 15:01:10|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1763996480000|2025-11-24 15:01:20|63.05|62.05|63.05|62.05|63.05|62.05|63.05|62.05|0
1763996510000|2025-11-24 15:01:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1763996530000|2025-11-24 15:02:10|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1763996560000|2025-11-24 15:02:40|63.14|62.14|63.14|62.14|63.14|62.14|63.14|62.14|0
1763996570000|2025-11-24 15:02:50|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1763996580000|2025-11-24 15:03:00|63.14|62.14|63.14|62.14|63.15|62.15|63.14|62.14|0
1763996590000|2025-11-24 15:03:10|63.15|62.15|63.14|62.14|63.15|62.15|63.14|62.14|0
1763996620000|2025-11-24 15:03:40|63.15|62.15|63.15|62.15|63.15|62.15|63.15|62.15|0
1763996670000|2025-11-24 15:04:30|63.14|62.14|63.15|62.15|63.15|62.15|63.14|62.14|0
1763996680000|2025-11-24 15:04:40|63.11|62.11|63.13|62.13|63.13|62.13|63.11|62.11|0
1763996690000|2025-11-24 15:04:50|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1763996700000|2025-11-24 15:05:00|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1763996730000|2025-11-24 15:05:30|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1763996750000|2025-11-24 15:05:50|63.1|62.1|63.1|62.1|63.1|62.1|63.1|62.1|0
1763996770000|2025-11-24 15:06:10|63.12|62.12|63.12|62.12|63.12|62.12|63.1|62.1|0
1763996800000|2025-11-24 15:06:40|63.11|62.11|63.12|62.12|63.12|62.12|63.11|62.11|0
1763996810000|2025-11-24 15:06:50|63.11|62.11|63.09|62.09|63.11|62.11|63.09|62.09|0
1763996820000|2025-11-24 15:07:00|63.11|62.11|63.09|62.09|63.11|62.11|63.09|62.09|0
1763996830000|2025-11-24 15:07:10|63.11|62.11|63.09|62.09|63.11|62.11|63.09|62.09|0
1763996880000|2025-11-24 15:08:00|63.12|62.12|63.12|62.12|63.12|62.12|63.12|62.12|0
1763996930000|2025-11-24 15:08:50|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1763996940000|2025-11-24 15:09:00|63.12|62.12|63.12|62.12|63.12|62.12|63.11|62.11|0
1763996950000|2025-11-24 15:09:10|63.11|62.11|63.11|62.11|63.11|62.11|63.11|62.11|0
1763996960000|2025-11-24 15:09:20|63.09|62.09|63.09|62.09|63.09|62.09|63.09|62.09|0
1763997080000|2025-11-24 15:11:20|63.04|62.04|63.04|62.04|63.09|62.09|63.04|62.04|0
1763997140000|2025-11-24 15:12:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763997150000|2025-11-24 15:12:30|63.01|62.01|62.98|61.98|63.01|62.01|62.98|61.98|0
1763997160000|2025-11-24 15:12:40|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1763997190000|2025-11-24 15:13:10|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1763997200000|2025-11-24 15:13:20|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763997230000|2025-11-24 15:13:50|63|62|63|62|63|62|63|62|0
1763997360000|2025-11-24 15:16:00|63.03|62.03|63.03|62.03|63.03|62.03|63.03|62.03|0
1763997370000|2025-11-24 15:16:10|63.04|62.04|63.03|62.03|63.04|62.04|63.03|62.03|0
1763997380000|2025-11-24 15:16:20|63.04|62.04|63.04|62.04|63.04|62.04|63.04|62.04|0
1763997390000|2025-11-24 15:16:30|63.03|62.03|63.03|62.03|63.04|62.04|63.03|62.03|0
1763997400000|2025-11-24 15:16:40|63.02|62.02|63.02|62.02|63.02|62.02|63.02|62.02|0
1763997480000|2025-11-24 15:18:00|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1763997490000|2025-11-24 15:18:10|63.02|62.02|62.97|61.97|63.02|62.02|62.97|61.97|0
1763997500000|2025-11-24 15:18:20|63.01|62.01|63.01|62.01|63.01|62.01|63.01|62.01|0
1763997510000|2025-11-24 15:18:30|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763997520000|2025-11-24 15:18:40|63.01|62.01|62.96|61.96|63.01|62.01|62.96|61.96|0
1763997530000|2025-11-24 15:18:50|62.98|61.98|62.98|61.98|62.98|61.98|62.98|61.98|0
1763997540000|2025-11-24 15:19:00|62.97|61.97|62.98|61.98|62.98|61.98|62.97|61.97|0
1763997550000|2025-11-24 15:19:10|62.97|61.97|62.97|61.97|62.98|61.98|62.97|61.97|0
1763997580000|2025-11-24 15:19:40|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1763997590000|2025-11-24 15:19:50|62.9|61.9|62.86|61.86|62.9|61.9|62.86|61.86|0
1763997600000|2025-11-24 15:20:00|62.85|61.85|62.79|61.79|62.85|61.85|62.79|61.79|0
1763997610000|2025-11-24 15:20:10|62.71|61.71|62.71|61.71|62.71|61.71|62.71|61.71|0
1763997620000|2025-11-24 15:20:20|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1763997670000|2025-11-24 15:21:10|62.66|61.66|62.68|61.68|62.68|61.68|62.66|61.66|0
1763997680000|2025-11-24 15:21:20|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1763997710000|2025-11-24 15:21:50|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1763997760000|2025-11-24 15:22:40|62.66|61.66|62.66|61.66|62.66|61.66|62.66|61.66|0
1763997770000|2025-11-24 15:22:50|62.63|61.63|62.62|61.62|62.63|61.63|62.62|61.62|0
1763997780000|2025-11-24 15:23:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763997800000|2025-11-24 15:23:20|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1763997820000|2025-11-24 15:23:40|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1763997840000|2025-11-24 15:24:00|62.65|61.65|62.65|61.65|62.65|61.65|62.65|61.65|0
1763997920000|2025-11-24 15:25:20|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763997930000|2025-11-24 15:25:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1763997960000|2025-11-24 15:26:00|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1763997980000|2025-11-24 15:26:20|62.51|61.51|62.52|61.52|62.52|61.52|62.51|61.51|0
1763997990000|2025-11-24 15:26:30|62.51|61.51|62.51|61.51|62.52|61.52|62.51|61.51|0
1763998030000|2025-11-24 15:27:10|62.54|61.54|62.55|61.55|62.55|61.55|62.51|61.51|0
1763998080000|2025-11-24 15:28:00|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763998090000|2025-11-24 15:28:10|62.63|61.63|62.63|61.63|62.65|61.65|62.63|61.63|0
1763998100000|2025-11-24 15:28:20|62.65|61.65|62.68|61.68|62.68|61.68|62.65|61.65|0
1763998130000|2025-11-24 15:28:50|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1763998150000|2025-11-24 15:29:10|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1763998170000|2025-11-24 15:29:30|62.67|61.67|62.68|61.68|62.68|61.68|62.67|61.67|0
1763998180000|2025-11-24 15:29:40|62.67|61.67|62.67|61.67|62.67|61.67|62.67|61.67|0
1763998210000|2025-11-24 15:30:10|62.66|61.66|62.62|61.62|62.66|61.66|62.62|61.62|0
1763998220000|2025-11-24 15:30:20|62.69|61.69|62.69|61.69|62.69|61.69|62.69|61.69|0
1763998260000|2025-11-24 15:31:00|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1763998280000|2025-11-24 15:31:20|62.7|61.7|62.7|61.7|62.7|61.7|62.7|61.7|0
1763998300000|2025-11-24 15:31:40|62.71|61.71|62.71|61.71|62.71|61.71|62.7|61.7|0
1763998350000|2025-11-24 15:32:30|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1763998360000|2025-11-24 15:32:40|62.73|61.73|62.73|61.73|62.73|61.73|62.72|61.72|0
1763998370000|2025-11-24 15:32:50|62.72|61.72|62.73|61.73|62.73|61.73|62.72|61.72|0
1763998390000|2025-11-24 15:33:10|62.72|61.72|62.72|61.72|62.72|61.72|62.72|61.72|0
1763998400000|2025-11-24 15:33:20|62.73|61.73|62.73|61.73|62.73|61.73|62.73|61.73|0
1763998420000|2025-11-24 15:33:40|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763998460000|2025-11-24 15:34:20|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763998470000|2025-11-24 15:34:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1763998480000|2025-11-24 15:34:40|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763998530000|2025-11-24 15:35:30|62.59|61.59|62.59|61.59|62.59|61.59|62.59|61.59|0
1763998600000|2025-11-24 15:36:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763998640000|2025-11-24 15:37:20|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1763998660000|2025-11-24 15:37:40|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1763998740000|2025-11-24 15:39:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1763998750000|2025-11-24 15:39:10|62.58|61.58|62.58|61.58|62.58|61.58|62.55|61.55|0
1763998780000|2025-11-24 15:39:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763998790000|2025-11-24 15:39:50|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1763998870000|2025-11-24 15:41:10|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1763998990000|2025-11-24 15:43:10|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1763999010000|2025-11-24 15:43:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1763999060000|2025-11-24 15:44:20|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763999070000|2025-11-24 15:44:30|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1763999130000|2025-11-24 15:45:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763999140000|2025-11-24 15:45:40|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1763999150000|2025-11-24 15:45:50|62.55|61.55|62.55|61.55|62.56|61.56|62.55|61.55|0
1763999160000|2025-11-24 15:46:00|62.53|61.53|62.53|61.53|62.55|61.55|62.53|61.53|0
1763999200000|2025-11-24 15:46:40|62.52|61.52|62.53|61.53|62.53|61.53|62.52|61.52|0
1763999210000|2025-11-24 15:46:50|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1763999250000|2025-11-24 15:47:30|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763999280000|2025-11-24 15:48:00|62.56|61.56|62.56|61.56|62.56|61.56|62.54|61.54|0
1763999360000|2025-11-24 15:49:20|62.57|61.57|62.57|61.57|62.57|61.57|62.57|61.57|0
1763999370000|2025-11-24 15:49:30|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763999380000|2025-11-24 15:49:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1763999540000|2025-11-24 15:52:20|62.62|61.62|62.59|61.59|62.62|61.62|62.59|61.59|0
1763999620000|2025-11-24 15:53:40|62.6|61.6|62.59|61.59|62.6|61.6|62.59|61.59|0
1763999630000|2025-11-24 15:53:50|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1763999700000|2025-11-24 15:55:00|62.63|61.63|62.63|61.63|62.63|61.63|62.63|61.63|0
1763999730000|2025-11-24 15:55:30|62.6|61.6|62.6|61.6|62.6|61.6|62.6|61.6|0
1763999750000|2025-11-24 15:55:50|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763999760000|2025-11-24 15:56:00|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1763999770000|2025-11-24 15:56:10|62.56|61.56|62.55|61.55|62.56|61.56|62.55|61.55|0
1763999780000|2025-11-24 15:56:20|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763999790000|2025-11-24 15:56:30|62.55|61.55|62.56|61.56|62.56|61.56|62.55|61.55|0
1763999800000|2025-11-24 15:56:40|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1763999820000|2025-11-24 15:57:00|62.56|61.56|62.56|61.56|62.56|61.56|62.56|61.56|0
1763999850000|2025-11-24 15:57:30|62.58|61.58|62.58|61.58|62.58|61.58|62.58|61.58|0
1763999860000|2025-11-24 15:57:40|62.57|61.57|62.57|61.57|62.58|61.58|62.57|61.57|0
1763999880000|2025-11-24 15:58:00|62.48|61.48|62.48|61.48|62.57|61.57|62.48|61.48|0
1764000000000|2025-11-24 16:00:00|62.49|61.49|62.49|61.49|62.49|61.49|62.49|61.49|0
1764000010000|2025-11-24 16:00:10|62.52|61.52|62.52|61.52|62.52|61.52|62.52|61.52|0
1764000020000|2025-11-24 16:00:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1764000100000|2025-11-24 16:01:40|62.53|61.53|62.54|61.54|62.54|61.54|62.53|61.53|0
1764000110000|2025-11-24 16:01:50|62.53|61.53|62.53|61.53|62.53|61.53|62.53|61.53|0
1764000150000|2025-11-24 16:02:30|62.54|61.54|62.51|61.51|62.54|61.54|62.5|61.5|0
1764000170000|2025-11-24 16:02:50|62.54|61.54|62.54|61.54|62.54|61.54|62.51|61.51|0
1764000200000|2025-11-24 16:03:20|62.55|61.55|62.55|61.55|62.55|61.55|62.55|61.55|0
1764000220000|2025-11-24 16:03:40|62.54|61.54|62.54|61.54|62.54|61.54|62.54|61.54|0
1764000250000|2025-11-24 16:04:10|62.51|61.51|62.51|61.51|62.51|61.51|62.51|61.51|0
1764000300000|2025-11-24 16:05:00|62.53|61.53|62.53|61.53|62.53|61.53|62.51|61.51|0
1764000310000|2025-11-24 16:05:10|62.64|61.64|62.64|61.64|62.64|61.64|62.64|61.64|0
1764000340000|2025-11-24 16:05:40|62.68|61.68|62.68|61.68|62.68|61.68|62.68|61.68|0
1764000350000|2025-11-24 16:05:50|62.74|61.74|62.74|61.74|62.74|61.74|62.74|61.74|0
1764000390000|2025-11-24 16:06:30|62.75|61.75|62.75|61.75|62.75|61.75|62.75|61.75|0
1764000480000|2025-11-24 16:08:00|62.76|61.76|62.76|61.76|62.76|61.76|62.76|61.76|0
1764000520000|2025-11-24 16:08:40|62.74|61.74|62.74|61.74|62.76|61.76|62.74|61.74|0
1764000540000|2025-11-24 16:09:00|62.69|61.69|62.69|61.69|62.74|61.74|62.69|61.69|0
1764000560000|2025-11-24 16:09:20|62.71|61.71|62.72|61.72|62.72|61.72|62.71|61.71|0
1764000570000|2025-11-24 16:09:30|62.86|61.86|64.13|63.13|64.13|63.13|62.86|61.86|0
1764000580000|2025-11-24 16:09:40|64.16|63.16|64.46|63.46|64.49|63.49|64.14|63.14|0
1764000590000|2025-11-24 16:09:50|64.49|63.49|64.45|63.45|64.49|63.49|64.36|63.36|0
1764000600000|2025-11-24 16:10:00|64.44|63.44|64.44|63.44|64.45|63.45|64.44|63.44|0
1764000610000|2025-11-24 16:10:10|64.49|63.49|64.54|63.54|64.56|63.56|64.43|63.43|0
1764000620000|2025-11-24 16:10:20|64.6|63.6|64.21|63.21|64.6|63.6|64.21|63.21|0
1764000630000|2025-11-24 16:10:30|64.24|63.24|64.22|63.22|64.24|63.24|64.22|63.22|0
1764000640000|2025-11-24 16:10:40|64.27|63.27|64.23|63.23|64.27|63.27|64.23|63.23|0
1764000650000|2025-11-24 16:10:50|64.27|63.27|64.29|63.29|64.34|63.34|64.27|63.27|0
1764000660000|2025-11-24 16:11:00|64.49|63.49|64.66|63.66|64.66|63.66|64.49|63.49|0
1764000670000|2025-11-24 16:11:10|64.69|63.69|64.81|63.81|64.81|63.81|64.69|63.69|0
1764000680000|2025-11-24 16:11:20|64.75|63.75|64.86|63.86|64.86|63.86|64.75|63.75|0
1764000690000|2025-11-24 16:11:30|64.92|63.92|64.99|63.99|65.01|64.01|64.92|63.92|0
1764000700000|2025-11-24 16:11:40|65.09|64.09|65.21|64.21|65.21|64.21|65.09|64.09|0
1764000710000|2025-11-24 16:11:50|65.22|64.22|65.2|64.2|65.3|64.3|65.2|64.2|0
1764000720000|2025-11-24 16:12:00|65.25|64.25|65.33|64.33|65.33|64.33|65.25|64.25|0
1764000730000|2025-11-24 16:12:10|65.4|64.4|65.4|64.4|65.4|64.4|65.39|64.39|0
1764000740000|2025-11-24 16:12:20|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1764000750000|2025-11-24 16:12:30|65.67|64.67|65.59|64.59|65.67|64.67|65.59|64.59|0
1764000760000|2025-11-24 16:12:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764000770000|2025-11-24 16:12:50|65.66|64.66|65.68|64.68|65.68|64.68|65.63|64.63|0
1764000780000|2025-11-24 16:13:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764000790000|2025-11-24 16:13:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764000800000|2025-11-24 16:13:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1764000810000|2025-11-24 16:13:30|65.8|64.8|65.78|64.78|65.8|64.8|65.78|64.78|0
1764000820000|2025-11-24 16:13:40|65.74|64.74|65.77|64.77|65.77|64.77|65.74|64.74|0
1764000830000|2025-11-24 16:13:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764000840000|2025-11-24 16:14:00|65.77|64.77|65.83|64.83|65.83|64.83|65.77|64.77|0
1764000850000|2025-11-24 16:14:10|65.82|64.82|65.74|64.74|65.83|64.83|65.72|64.72|0
1764000860000|2025-11-24 16:14:20|65.66|64.66|65.66|64.66|65.74|64.74|65.66|64.66|0
1764000870000|2025-11-24 16:14:30|65.65|64.65|65.68|64.68|65.68|64.68|65.63|64.63|0
1764000880000|2025-11-24 16:14:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764000890000|2025-11-24 16:14:50|65.77|64.77|65.68|64.68|65.77|64.77|65.68|64.68|0
1764000900000|2025-11-24 16:15:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764000910000|2025-11-24 16:15:10|65.74|64.74|65.85|64.85|65.85|64.85|65.74|64.74|0
1764000920000|2025-11-24 16:15:20|65.7|64.7|65.65|64.65|65.7|64.7|65.65|64.65|0
1764000930000|2025-11-24 16:15:30|65.66|64.66|65.52|64.52|65.66|64.66|65.52|64.52|0
1764000940000|2025-11-24 16:15:40|65.5|64.5|65.49|64.49|65.51|64.51|65.49|64.49|0
1764000950000|2025-11-24 16:15:50|65.37|64.37|65.35|64.35|65.37|64.37|65.35|64.35|0
1764000970000|2025-11-24 16:16:10|65.32|64.32|65.21|64.21|65.32|64.32|65.09|64.09|0
1764000980000|2025-11-24 16:16:20|65.09|64.09|65.28|64.28|65.28|64.28|65.09|64.09|0
1764000990000|2025-11-24 16:16:30|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1764001000000|2025-11-24 16:16:40|65.36|64.36|65.48|64.48|65.48|64.48|65.36|64.36|0
1764001010000|2025-11-24 16:16:50|65.56|64.56|65.32|64.32|65.56|64.56|65.32|64.32|0
1764001020000|2025-11-24 16:17:00|65.35|64.35|65.23|64.23|65.35|64.35|65.17|64.17|0
1764001040000|2025-11-24 16:17:20|64.78|63.78|64.86|63.86|65.23|64.23|64.74|63.74|0
1764001050000|2025-11-24 16:17:30|64.9|63.9|65.09|64.09|65.09|64.09|64.9|63.9|0
1764001060000|2025-11-24 16:17:40|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1764001070000|2025-11-24 16:17:50|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1764001080000|2025-11-24 16:18:00|65.21|64.21|65.21|64.21|65.21|64.21|65.12|64.12|0
1764001090000|2025-11-24 16:18:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1764001100000|2025-11-24 16:18:20|65.13|64.13|65.27|64.27|65.27|64.27|65.13|64.13|0
1764001110000|2025-11-24 16:18:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1764001120000|2025-11-24 16:18:40|65.35|64.35|65.38|64.38|65.38|64.38|65.35|64.35|0
1764001130000|2025-11-24 16:18:50|65.47|64.47|65.6|64.6|65.6|64.6|65.47|64.47|0
1764001140000|2025-11-24 16:19:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764001150000|2025-11-24 16:19:10|65.53|64.53|65.61|64.61|65.61|64.61|65.53|64.53|0
1764001160000|2025-11-24 16:19:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764001170000|2025-11-24 16:19:30|65.49|64.49|65.47|64.47|65.49|64.49|65.47|64.47|0
1764001180000|2025-11-24 16:19:40|65.56|64.56|65.59|64.59|65.59|64.59|65.56|64.56|0
1764001190000|2025-11-24 16:19:50|65.56|64.56|65.57|64.57|65.57|64.57|65.46|64.46|0
1764001200000|2025-11-24 16:20:00|65.54|64.54|65.22|64.22|65.54|64.54|65.22|64.22|0
1764001220000|2025-11-24 16:20:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1764001240000|2025-11-24 16:20:40|65.24|64.24|65.08|64.08|65.24|64.24|65.08|64.08|0
1764001250000|2025-11-24 16:20:50|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1764001260000|2025-11-24 16:21:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1764001280000|2025-11-24 16:21:20|64.82|63.82|64.79|63.79|64.82|63.82|64.79|63.79|0
1764001290000|2025-11-24 16:21:30|64.77|63.77|64.8|63.8|64.8|63.8|64.77|63.77|0
1764001310000|2025-11-24 16:21:50|64.76|63.76|64.7|63.7|64.76|63.76|64.7|63.7|0
1764001320000|2025-11-24 16:22:00|64.73|63.73|64.82|63.82|64.82|63.82|64.73|63.73|0
1764001330000|2025-11-24 16:22:10|64.69|63.69|64.69|63.69|64.82|63.82|64.69|63.69|0
1764001340000|2025-11-24 16:22:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764001350000|2025-11-24 16:22:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1764001360000|2025-11-24 16:22:40|64.76|63.76|64.79|63.79|64.79|63.79|64.76|63.76|0
1764001370000|2025-11-24 16:22:50|64.76|63.76|64.74|63.74|64.76|63.76|64.74|63.74|0
1764001380000|2025-11-24 16:23:00|64.76|63.76|64.77|63.77|64.77|63.77|64.74|63.74|0
1764001390000|2025-11-24 16:23:10|64.76|63.76|64.79|63.79|64.79|63.79|64.76|63.76|0
1764001400000|2025-11-24 16:23:20|64.88|63.88|64.91|63.91|64.91|63.91|64.88|63.88|0
1764001410000|2025-11-24 16:23:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764001420000|2025-11-24 16:23:40|64.9|63.9|64.92|63.92|64.93|63.93|64.89|63.89|0
1764001430000|2025-11-24 16:23:50|64.96|63.96|64.97|63.97|64.97|63.97|64.96|63.96|0
1764001440000|2025-11-24 16:24:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1764001450000|2025-11-24 16:24:10|64.9|63.9|64.84|63.84|64.9|63.9|64.84|63.84|0
1764001460000|2025-11-24 16:24:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764001470000|2025-11-24 16:24:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1764001480000|2025-11-24 16:24:40|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1764001490000|2025-11-24 16:24:50|64.82|63.82|64.81|63.81|64.82|63.82|64.81|63.81|0
1764001500000|2025-11-24 16:25:00|64.85|63.85|64.81|63.81|64.85|63.85|64.81|63.81|0
1764001510000|2025-11-24 16:25:10|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764001540000|2025-11-24 16:25:40|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764001560000|2025-11-24 16:26:00|64.78|63.78|64.63|63.63|64.78|63.78|64.63|63.63|0
1764001570000|2025-11-24 16:26:10|64.61|63.61|64.63|63.63|64.64|63.64|64.61|63.61|0
1764001580000|2025-11-24 16:26:20|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764001600000|2025-11-24 16:26:40|64.64|63.64|64.62|63.62|64.64|63.64|64.62|63.62|0
1764001610000|2025-11-24 16:26:50|64.64|63.64|64.7|63.7|64.7|63.7|64.64|63.64|0
1764001630000|2025-11-24 16:27:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1764001640000|2025-11-24 16:27:20|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1764001670000|2025-11-24 16:27:50|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1764001680000|2025-11-24 16:28:00|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1764001690000|2025-11-24 16:28:10|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1764001700000|2025-11-24 16:28:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1764001710000|2025-11-24 16:28:30|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1764001740000|2025-11-24 16:29:00|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1764001750000|2025-11-24 16:29:10|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1764001760000|2025-11-24 16:29:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1764001790000|2025-11-24 16:29:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764001800000|2025-11-24 16:30:00|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1764001810000|2025-11-24 16:30:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764001850000|2025-11-24 16:30:50|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1764001860000|2025-11-24 16:31:00|64.18|63.18|64.22|63.22|64.22|63.22|64.18|63.18|0
1764001880000|2025-11-24 16:31:20|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1764001900000|2025-11-24 16:31:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764001910000|2025-11-24 16:31:50|64.23|63.23|64.25|63.25|64.26|63.26|64.23|63.23|0
1764001920000|2025-11-24 16:32:00|64.27|63.27|64.27|63.27|64.27|63.27|64.26|63.26|0
1764001930000|2025-11-24 16:32:10|64.26|63.26|64.43|63.43|64.43|63.43|64.26|63.26|0
1764001940000|2025-11-24 16:32:20|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1764001960000|2025-11-24 16:32:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764002000000|2025-11-24 16:33:20|64.56|63.56|64.56|63.56|64.56|63.56|64.49|63.49|0
1764002010000|2025-11-24 16:33:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764002060000|2025-11-24 16:34:20|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1764002070000|2025-11-24 16:34:30|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1764002130000|2025-11-24 16:35:30|64.56|63.56|64.56|63.56|64.59|63.59|64.56|63.56|0
1764002150000|2025-11-24 16:35:50|64.51|63.51|64.47|63.47|64.51|63.51|64.47|63.47|0
1764002190000|2025-11-24 16:36:30|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764002220000|2025-11-24 16:37:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1764002270000|2025-11-24 16:37:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764002280000|2025-11-24 16:38:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764002350000|2025-11-24 16:39:10|64.37|63.37|64.37|63.37|64.37|63.37|64.35|63.35|0
1764002360000|2025-11-24 16:39:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764002370000|2025-11-24 16:39:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764002410000|2025-11-24 16:40:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764002420000|2025-11-24 16:40:20|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764002430000|2025-11-24 16:40:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764002470000|2025-11-24 16:41:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764002510000|2025-11-24 16:41:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764002520000|2025-11-24 16:42:00|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764002530000|2025-11-24 16:42:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1764002540000|2025-11-24 16:42:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764002550000|2025-11-24 16:42:30|64.5|63.5|64.63|63.63|64.63|63.63|64.5|63.5|0
1764002560000|2025-11-24 16:42:40|64.6|63.6|64.58|63.58|64.6|63.6|64.58|63.58|0
1764002580000|2025-11-24 16:43:00|64.64|63.64|64.64|63.64|64.64|63.64|64.63|63.63|0
1764002600000|2025-11-24 16:43:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764002610000|2025-11-24 16:43:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764002700000|2025-11-24 16:45:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764002760000|2025-11-24 16:46:00|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764002810000|2025-11-24 16:46:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764002830000|2025-11-24 16:47:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764002900000|2025-11-24 16:48:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764002940000|2025-11-24 16:49:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764002970000|2025-11-24 16:49:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764002980000|2025-11-24 16:49:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1764002990000|2025-11-24 16:49:50|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1764003020000|2025-11-24 16:50:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764003040000|2025-11-24 16:50:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764003050000|2025-11-24 16:50:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764003100000|2025-11-24 16:51:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764003160000|2025-11-24 16:52:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764003170000|2025-11-24 16:52:50|64.29|63.29|64.28|63.28|64.29|63.29|64.28|63.28|0
1764003180000|2025-11-24 16:53:00|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1764003190000|2025-11-24 16:53:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764003200000|2025-11-24 16:53:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764003240000|2025-11-24 16:54:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764003250000|2025-11-24 16:54:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764003280000|2025-11-24 16:54:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764003290000|2025-11-24 16:54:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764003320000|2025-11-24 16:55:20|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1764003340000|2025-11-24 16:55:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764003350000|2025-11-24 16:55:50|64.29|63.29|64.28|63.28|64.29|63.29|64.28|63.28|0
1764003370000|2025-11-24 16:56:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1764003390000|2025-11-24 16:56:30|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1764003420000|2025-11-24 16:57:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764003430000|2025-11-24 16:57:10|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764003490000|2025-11-24 16:58:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764003500000|2025-11-24 16:58:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1764003550000|2025-11-24 16:59:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1764003600000|2025-11-24 17:00:00|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1764003610000|2025-11-24 17:00:10|64.39|63.39|64.46|63.46|64.46|63.46|64.39|63.39|0
1764003640000|2025-11-24 17:00:40|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764003650000|2025-11-24 17:00:50|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1764003670000|2025-11-24 17:01:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764003710000|2025-11-24 17:01:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1764003720000|2025-11-24 17:02:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764003770000|2025-11-24 17:02:50|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764003800000|2025-11-24 17:03:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764003840000|2025-11-24 17:04:00|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764003900000|2025-11-24 17:05:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764003930000|2025-11-24 17:05:30|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764004040000|2025-11-24 17:07:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764004050000|2025-11-24 17:07:30|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764004060000|2025-11-24 17:07:40|64.51|63.51|64.55|63.55|64.55|63.55|64.5|63.5|0
1764004080000|2025-11-24 17:08:00|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764004090000|2025-11-24 17:08:10|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764004120000|2025-11-24 17:08:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764004210000|2025-11-24 17:10:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764004230000|2025-11-24 17:10:30|64.53|63.53|64.53|63.53|64.53|63.53|64.5|63.5|0
1764004240000|2025-11-24 17:10:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764004410000|2025-11-24 17:13:30|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764004470000|2025-11-24 17:14:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764004480000|2025-11-24 17:14:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1764004540000|2025-11-24 17:15:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764004550000|2025-11-24 17:15:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1764004570000|2025-11-24 17:16:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764004630000|2025-11-24 17:17:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1764004660000|2025-11-24 17:17:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1764004720000|2025-11-24 17:18:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764004730000|2025-11-24 17:18:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764004780000|2025-11-24 17:19:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764004790000|2025-11-24 17:19:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764004800000|2025-11-24 17:20:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764004810000|2025-11-24 17:20:10|64.62|63.62|64.65|63.65|64.65|63.65|64.62|63.62|0
1764004820000|2025-11-24 17:20:20|64.69|63.69|64.69|63.69|64.69|63.69|64.65|63.65|0
1764004830000|2025-11-24 17:20:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1764004850000|2025-11-24 17:20:50|64.66|63.66|64.66|63.66|64.68|63.68|64.66|63.66|0
1764004860000|2025-11-24 17:21:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764004910000|2025-11-24 17:21:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1764004920000|2025-11-24 17:22:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764004940000|2025-11-24 17:22:20|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764004960000|2025-11-24 17:22:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764004980000|2025-11-24 17:23:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1764005050000|2025-11-24 17:24:10|64.85|63.85|64.85|63.85|64.91|63.91|64.85|63.85|0
1764005070000|2025-11-24 17:24:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1764005090000|2025-11-24 17:24:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764005150000|2025-11-24 17:25:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1764005210000|2025-11-24 17:26:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1764005220000|2025-11-24 17:27:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764005270000|2025-11-24 17:27:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764005280000|2025-11-24 17:28:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1764005290000|2025-11-24 17:28:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764005310000|2025-11-24 17:28:30|64.88|63.88|64.89|63.89|64.89|63.89|64.88|63.88|0
1764005320000|2025-11-24 17:28:40|64.88|63.88|64.89|63.89|64.89|63.89|64.88|63.88|0
1764005340000|2025-11-24 17:29:00|64.88|63.88|64.89|63.89|64.89|63.89|64.88|63.88|0
1764005390000|2025-11-24 17:29:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1764005420000|2025-11-24 17:30:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764005450000|2025-11-24 17:30:50|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1764005490000|2025-11-24 17:31:30|64.93|63.93|64.9|63.9|64.93|63.93|64.9|63.9|0
1764005560000|2025-11-24 17:32:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764005580000|2025-11-24 17:33:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764005660000|2025-11-24 17:34:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1764005710000|2025-11-24 17:35:10|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1764005720000|2025-11-24 17:35:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1764005730000|2025-11-24 17:35:30|64.85|63.85|64.88|63.88|64.89|63.89|64.85|63.85|0
1764005740000|2025-11-24 17:35:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764005790000|2025-11-24 17:36:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1764005800000|2025-11-24 17:36:40|64.69|63.69|64.67|63.67|64.69|63.69|64.67|63.67|0
1764005810000|2025-11-24 17:36:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1764005840000|2025-11-24 17:37:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764005880000|2025-11-24 17:38:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764005900000|2025-11-24 17:38:20|64.76|63.76|64.75|63.75|64.76|63.76|64.75|63.75|0
1764005920000|2025-11-24 17:38:40|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1764005940000|2025-11-24 17:39:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1764005950000|2025-11-24 17:39:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1764006000000|2025-11-24 17:40:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764006020000|2025-11-24 17:40:20|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1764006160000|2025-11-24 17:42:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764006170000|2025-11-24 17:42:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764006180000|2025-11-24 17:43:00|64.89|63.89|64.93|63.93|64.93|63.93|64.89|63.89|0
1764006240000|2025-11-24 17:44:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1764006320000|2025-11-24 17:45:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764006400000|2025-11-24 17:46:40|64.9|63.9|64.93|63.93|64.93|63.93|64.9|63.9|0
1764006410000|2025-11-24 17:46:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1764006510000|2025-11-24 17:48:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1764006540000|2025-11-24 17:49:00|64.91|63.91|64.9|63.9|64.91|63.91|64.9|63.9|0
1764006560000|2025-11-24 17:49:20|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1764006590000|2025-11-24 17:49:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1764006710000|2025-11-24 17:51:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1764006720000|2025-11-24 17:52:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1764006840000|2025-11-24 17:54:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764006860000|2025-11-24 17:54:20|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764006890000|2025-11-24 17:54:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1764006910000|2025-11-24 17:55:10|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1764006920000|2025-11-24 17:55:20|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1764006950000|2025-11-24 17:55:50|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1764006960000|2025-11-24 17:56:00|64.69|63.69|64.65|63.65|64.69|63.69|64.65|63.65|0
1764007000000|2025-11-24 17:56:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1764007020000|2025-11-24 17:57:00|64.65|63.65|64.61|63.61|64.65|63.65|64.61|63.61|0
1764007030000|2025-11-24 17:57:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1764007040000|2025-11-24 17:57:20|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764007070000|2025-11-24 17:57:50|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1764007110000|2025-11-24 17:58:30|64.75|63.75|64.77|63.77|64.77|63.77|64.75|63.75|0
1764007150000|2025-11-24 17:59:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1764007190000|2025-11-24 17:59:50|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1764007200000|2025-11-24 18:00:00|64.75|63.75|64.75|63.75|64.75|63.75|64.74|63.74|0
1764007210000|2025-11-24 18:00:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764007260000|2025-11-24 18:01:00|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1764007340000|2025-11-24 18:02:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1764007350000|2025-11-24 18:02:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1764007370000|2025-11-24 18:02:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1764007420000|2025-11-24 18:03:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764007510000|2025-11-24 18:05:10|64.86|63.86|64.85|63.85|64.88|63.88|64.85|63.85|0
1764007530000|2025-11-24 18:05:30|64.87|63.87|64.86|63.86|64.87|63.87|64.86|63.86|0
1764007650000|2025-11-24 18:07:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1764007670000|2025-11-24 18:07:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764007750000|2025-11-24 18:09:10|64.74|63.74|64.71|63.71|64.74|63.74|64.71|63.71|0
1764007760000|2025-11-24 18:09:20|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1764007790000|2025-11-24 18:09:50|64.71|63.71|64.77|63.77|64.77|63.77|64.71|63.71|0
1764007980000|2025-11-24 18:13:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1764008010000|2025-11-24 18:13:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1764008070000|2025-11-24 18:14:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1764008190000|2025-11-24 18:16:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1764008250000|2025-11-24 18:17:30|64.8|63.8|64.76|63.76|64.8|63.8|64.76|63.76|0
1764008270000|2025-11-24 18:17:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764008280000|2025-11-24 18:18:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1764008290000|2025-11-24 18:18:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1764008300000|2025-11-24 18:18:20|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1764008310000|2025-11-24 18:18:30|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764008330000|2025-11-24 18:18:50|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1764008340000|2025-11-24 18:19:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764008350000|2025-11-24 18:19:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1764008370000|2025-11-24 18:19:30|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764008380000|2025-11-24 18:19:40|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764008400000|2025-11-24 18:20:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764008410000|2025-11-24 18:20:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1764008460000|2025-11-24 18:21:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1764008490000|2025-11-24 18:21:30|64.77|63.77|64.77|63.77|64.77|63.77|64.74|63.74|0
1764008700000|2025-11-24 18:25:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764008780000|2025-11-24 18:26:20|64.76|63.76|64.76|63.76|64.76|63.76|64.75|63.75|0
1764008810000|2025-11-24 18:26:50|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1764008860000|2025-11-24 18:27:40|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764008920000|2025-11-24 18:28:40|64.88|63.88|64.87|63.87|64.88|63.88|64.87|63.87|0
1764008930000|2025-11-24 18:28:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1764008940000|2025-11-24 18:29:00|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764008950000|2025-11-24 18:29:10|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1764009060000|2025-11-24 18:31:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764009140000|2025-11-24 18:32:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764009150000|2025-11-24 18:32:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1764009170000|2025-11-24 18:32:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1764009180000|2025-11-24 18:33:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764009190000|2025-11-24 18:33:10|64.96|63.96|64.96|63.96|64.98|63.98|64.96|63.96|0
1764009200000|2025-11-24 18:33:20|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1764009210000|2025-11-24 18:33:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1764009290000|2025-11-24 18:34:50|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1764009330000|2025-11-24 18:35:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1764009340000|2025-11-24 18:35:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1764009360000|2025-11-24 18:36:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1764009380000|2025-11-24 18:36:20|64.99|63.99|64.96|63.96|64.99|63.99|64.96|63.96|0
1764009410000|2025-11-24 18:36:50|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1764009420000|2025-11-24 18:37:00|65.03|64.03|65.03|64.03|65.03|64.03|65.02|64.02|0
1764009480000|2025-11-24 18:38:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1764009500000|2025-11-24 18:38:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1764009510000|2025-11-24 18:38:30|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1764009610000|2025-11-24 18:40:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1764009640000|2025-11-24 18:40:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1764009660000|2025-11-24 18:41:00|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1764009700000|2025-11-24 18:41:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764009800000|2025-11-24 18:43:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1764009810000|2025-11-24 18:43:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764009850000|2025-11-24 18:44:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1764009920000|2025-11-24 18:45:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1764009940000|2025-11-24 18:45:40|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1764010030000|2025-11-24 18:47:10|65.16|64.16|65.16|64.16|65.16|64.16|65.07|64.07|0
1764010040000|2025-11-24 18:47:20|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1764010070000|2025-11-24 18:47:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1764010120000|2025-11-24 18:48:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1764010130000|2025-11-24 18:48:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1764010150000|2025-11-24 18:49:10|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1764010280000|2025-11-24 18:51:20|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1764010320000|2025-11-24 18:52:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1764010350000|2025-11-24 18:52:30|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1764010400000|2025-11-24 18:53:20|65.01|64.01|64.98|63.98|65.01|64.01|64.98|63.98|0
1764010490000|2025-11-24 18:54:50|65.01|64.01|65.02|64.02|65.02|64.02|65.01|64.01|0
1764010530000|2025-11-24 18:55:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1764010570000|2025-11-24 18:56:10|65.06|64.06|65.06|64.06|65.06|64.06|65.06|64.06|0
1764010600000|2025-11-24 18:56:40|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1764010650000|2025-11-24 18:57:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1764010800000|2025-11-24 19:00:00|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1764010810000|2025-11-24 19:00:10|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1764010840000|2025-11-24 19:00:40|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1764010900000|2025-11-24 19:01:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1764010910000|2025-11-24 19:01:50|65.11|64.11|65.12|64.12|65.12|64.12|65.11|64.11|0
1764010920000|2025-11-24 19:02:00|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1764010980000|2025-11-24 19:03:00|65.12|64.12|65.05|64.05|65.12|64.12|65.05|64.05|0
1764010990000|2025-11-24 19:03:10|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1764011000000|2025-11-24 19:03:20|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1764011010000|2025-11-24 19:03:30|65.04|64.04|65.05|64.05|65.05|64.05|65.04|64.04|0
1764011030000|2025-11-24 19:03:50|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1764011180000|2025-11-24 19:06:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1764011280000|2025-11-24 19:08:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1764011290000|2025-11-24 19:08:10|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1764011320000|2025-11-24 19:08:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1764011330000|2025-11-24 19:08:50|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1764011380000|2025-11-24 19:09:40|64.93|63.93|64.94|63.94|64.94|63.94|64.93|63.93|0
1764011390000|2025-11-24 19:09:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1764011400000|2025-11-24 19:10:00|64.98|63.98|65.01|64.01|65.01|64.01|64.98|63.98|0
1764011410000|2025-11-24 19:10:10|65|64|65|64|65|64|65|64|0
1764011450000|2025-11-24 19:10:50|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1764011510000|2025-11-24 19:11:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1764011530000|2025-11-24 19:12:10|64.89|63.89|64.92|63.92|64.92|63.92|64.89|63.89|0
1764011540000|2025-11-24 19:12:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1764011670000|2025-11-24 19:14:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1764011810000|2025-11-24 19:16:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1764011830000|2025-11-24 19:17:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1764011860000|2025-11-24 19:17:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764011890000|2025-11-24 19:18:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1764011900000|2025-11-24 19:18:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764011940000|2025-11-24 19:19:00|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1764011970000|2025-11-24 19:19:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764012000000|2025-11-24 19:20:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1764012040000|2025-11-24 19:20:40|64.63|63.63|64.7|63.7|64.7|63.7|64.63|63.63|0
1764012110000|2025-11-24 19:21:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764012120000|2025-11-24 19:22:00|64.7|63.7|64.67|63.67|64.7|63.7|64.67|63.67|0
1764012200000|2025-11-24 19:23:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1764012250000|2025-11-24 19:24:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1764012330000|2025-11-24 19:25:30|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1764012340000|2025-11-24 19:25:40|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764012370000|2025-11-24 19:26:10|64.49|63.49|64.44|63.44|64.49|63.49|64.44|63.44|0
1764012390000|2025-11-24 19:26:30|64.49|63.49|64.44|63.44|64.49|63.49|64.44|63.44|0
1764012400000|2025-11-24 19:26:40|64.45|63.45|64.44|63.44|64.45|63.45|64.44|63.44|0
1764012430000|2025-11-24 19:27:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764012440000|2025-11-24 19:27:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764012450000|2025-11-24 19:27:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764012510000|2025-11-24 19:28:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764012550000|2025-11-24 19:29:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764012560000|2025-11-24 19:29:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764012600000|2025-11-24 19:30:00|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764012660000|2025-11-24 19:31:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764012670000|2025-11-24 19:31:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764012690000|2025-11-24 19:31:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764012740000|2025-11-24 19:32:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764012780000|2025-11-24 19:33:00|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1764012950000|2025-11-24 19:35:50|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764012970000|2025-11-24 19:36:10|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1764013130000|2025-11-24 19:38:50|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1764013230000|2025-11-24 19:40:30|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1764013320000|2025-11-24 19:42:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764013330000|2025-11-24 19:42:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764013370000|2025-11-24 19:42:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764013420000|2025-11-24 19:43:40|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1764013460000|2025-11-24 19:44:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764013550000|2025-11-24 19:45:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1764013590000|2025-11-24 19:46:30|64.65|63.65|64.62|63.62|64.65|63.65|64.62|63.62|0
1764013610000|2025-11-24 19:46:50|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1764013630000|2025-11-24 19:47:10|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764013660000|2025-11-24 19:47:40|64.56|63.56|64.55|63.55|64.56|63.56|64.55|63.55|0
1764013670000|2025-11-24 19:47:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1764013700000|2025-11-24 19:48:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764013780000|2025-11-24 19:49:40|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764013790000|2025-11-24 19:49:50|64.58|63.58|64.57|63.57|64.6|63.6|64.57|63.57|0
1764013830000|2025-11-24 19:50:30|64.58|63.58|64.61|63.61|64.61|63.61|64.58|63.58|0
1764013880000|2025-11-24 19:51:20|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764013930000|2025-11-24 19:52:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1764013950000|2025-11-24 19:52:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1764013960000|2025-11-24 19:52:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1764013970000|2025-11-24 19:52:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1764013990000|2025-11-24 19:53:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1764014060000|2025-11-24 19:54:20|64.57|63.57|64.57|63.57|64.58|63.58|64.57|63.57|0
1764014070000|2025-11-24 19:54:30|64.58|63.58|64.54|63.54|64.58|63.58|64.54|63.54|0
1764014090000|2025-11-24 19:54:50|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764014100000|2025-11-24 19:55:00|64.54|63.54|64.55|63.55|64.55|63.55|64.54|63.54|0
1764014110000|2025-11-24 19:55:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764014120000|2025-11-24 19:55:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764014130000|2025-11-24 19:55:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764014160000|2025-11-24 19:56:00|64.51|63.51|64.53|63.53|64.53|63.53|64.51|63.51|0
1764014170000|2025-11-24 19:56:10|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764014190000|2025-11-24 19:56:30|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1764014200000|2025-11-24 19:56:40|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1764014210000|2025-11-24 19:56:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764014260000|2025-11-24 19:57:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764014290000|2025-11-24 19:58:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1764014350000|2025-11-24 19:59:10|64.57|63.57|64.56|63.56|64.57|63.57|64.56|63.56|0
1764014370000|2025-11-24 19:59:30|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764081190000|2025-11-25 14:33:10|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1764081210000|2025-11-25 14:33:30|64.7|63.7|64.68|63.68|64.7|63.7|64.68|63.68|0
1764081230000|2025-11-25 14:33:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1764081240000|2025-11-25 14:34:00|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1764081260000|2025-11-25 14:34:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1764081270000|2025-11-25 14:34:30|64.74|63.74|64.67|63.67|64.74|63.74|64.67|63.67|0
1764081300000|2025-11-25 14:35:00|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1764081310000|2025-11-25 14:35:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1764081330000|2025-11-25 14:35:30|64.65|63.65|64.64|63.64|64.65|63.65|64.64|63.64|0
1764081350000|2025-11-25 14:35:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1764081360000|2025-11-25 14:36:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1764081430000|2025-11-25 14:37:10|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1764081450000|2025-11-25 14:37:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1764081490000|2025-11-25 14:38:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1764081510000|2025-11-25 14:38:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764081520000|2025-11-25 14:38:40|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764081530000|2025-11-25 14:38:50|64.62|63.62|64.61|63.61|64.62|63.62|64.61|63.61|0
1764081550000|2025-11-25 14:39:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764081600000|2025-11-25 14:40:00|64.54|63.54|64.54|63.54|64.55|63.55|64.54|63.54|0
1764081610000|2025-11-25 14:40:10|64.51|63.51|64.45|63.45|64.51|63.51|64.45|63.45|0
1764081620000|2025-11-25 14:40:20|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764081640000|2025-11-25 14:40:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764081650000|2025-11-25 14:40:50|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764081700000|2025-11-25 14:41:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764081720000|2025-11-25 14:42:00|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764081730000|2025-11-25 14:42:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764081740000|2025-11-25 14:42:20|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764081760000|2025-11-25 14:42:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764081800000|2025-11-25 14:43:20|64.45|63.45|64.45|63.45|64.53|63.53|64.45|63.45|0
1764081810000|2025-11-25 14:43:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764081830000|2025-11-25 14:43:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764081850000|2025-11-25 14:44:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764081870000|2025-11-25 14:44:30|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1764081880000|2025-11-25 14:44:40|64.32|63.32|64.31|63.31|64.32|63.32|64.31|63.31|0
1764081900000|2025-11-25 14:45:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764081910000|2025-11-25 14:45:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764081940000|2025-11-25 14:45:40|64.2|63.2|64.23|63.23|64.23|63.23|64.2|63.2|0
1764081990000|2025-11-25 14:46:30|64.22|63.22|64.23|63.23|64.23|63.23|64.22|63.22|0
1764082000000|2025-11-25 14:46:40|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1764082010000|2025-11-25 14:46:50|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1764082020000|2025-11-25 14:47:00|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1764082030000|2025-11-25 14:47:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764082050000|2025-11-25 14:47:30|64.16|63.16|64.18|63.18|64.18|63.18|64.15|63.15|0
1764082060000|2025-11-25 14:47:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1764082080000|2025-11-25 14:48:00|64.11|63.11|64.05|63.05|64.11|63.11|64.05|63.05|0
1764082100000|2025-11-25 14:48:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764082110000|2025-11-25 14:48:30|63.97|62.97|63.94|62.94|63.97|62.97|63.94|62.94|0
1764082120000|2025-11-25 14:48:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764082130000|2025-11-25 14:48:50|63.85|62.85|63.57|62.57|63.85|62.85|63.57|62.57|0
1764082150000|2025-11-25 14:49:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1764082180000|2025-11-25 14:49:40|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1764082190000|2025-11-25 14:49:50|63.49|62.49|63.49|62.49|63.49|62.49|63.48|62.48|0
1764082200000|2025-11-25 14:50:00|63.48|62.48|63.48|62.48|63.49|62.49|63.48|62.48|0
1764082210000|2025-11-25 14:50:10|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1764082230000|2025-11-25 14:50:30|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1764082240000|2025-11-25 14:50:40|63.41|62.41|63.44|62.44|63.44|62.44|63.41|62.41|0
1764082250000|2025-11-25 14:50:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1764082260000|2025-11-25 14:51:00|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1764082270000|2025-11-25 14:51:10|63.5|62.5|63.59|62.59|63.59|62.59|63.49|62.49|0
1764082280000|2025-11-25 14:51:20|63.6|62.6|63.63|62.63|63.63|62.63|63.6|62.6|0
1764082320000|2025-11-25 14:52:00|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1764082330000|2025-11-25 14:52:10|63.63|62.63|63.66|62.66|63.66|62.66|63.63|62.63|0
1764082420000|2025-11-25 14:53:40|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1764082530000|2025-11-25 14:55:30|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1764082550000|2025-11-25 14:55:50|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1764082560000|2025-11-25 14:56:00|63.83|62.83|63.82|62.82|63.83|62.83|63.82|62.82|0
1764082570000|2025-11-25 14:56:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1764082580000|2025-11-25 14:56:20|63.84|62.84|63.8|62.8|63.84|62.84|63.8|62.8|0
1764082600000|2025-11-25 14:56:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1764082690000|2025-11-25 14:58:10|63.88|62.88|63.89|62.89|63.89|62.89|63.88|62.88|0
1764082750000|2025-11-25 14:59:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764082790000|2025-11-25 14:59:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764082800000|2025-11-25 15:00:00|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764082810000|2025-11-25 15:00:10|63.92|62.92|64.05|63.05|64.05|63.05|63.92|62.92|0
1764082820000|2025-11-25 15:00:20|64.04|63.04|64.1|63.1|64.1|63.1|64.04|63.04|0
1764082830000|2025-11-25 15:00:30|64.09|63.09|64.09|63.09|64.1|63.1|64.09|63.09|0
1764082840000|2025-11-25 15:00:40|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1764082880000|2025-11-25 15:01:20|64.05|63.05|63.99|62.99|64.05|63.05|63.99|62.99|0
1764082890000|2025-11-25 15:01:30|64|63|64|63|64|63|64|63|0
1764082930000|2025-11-25 15:02:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764082940000|2025-11-25 15:02:20|63.96|62.96|63.95|62.95|63.96|62.96|63.95|62.95|0
1764082960000|2025-11-25 15:02:40|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1764082980000|2025-11-25 15:03:00|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1764083000000|2025-11-25 15:03:20|63.86|62.86|63.84|62.84|63.86|62.86|63.84|62.84|0
1764083010000|2025-11-25 15:03:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764083070000|2025-11-25 15:04:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1764083080000|2025-11-25 15:04:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1764083090000|2025-11-25 15:04:50|63.81|62.81|63.83|62.83|63.83|62.83|63.81|62.81|0
1764083100000|2025-11-25 15:05:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1764083130000|2025-11-25 15:05:30|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1764083160000|2025-11-25 15:06:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1764083190000|2025-11-25 15:06:30|63.82|62.82|63.83|62.83|63.83|62.83|63.82|62.82|0
1764083200000|2025-11-25 15:06:40|63.82|62.82|63.9|62.9|63.9|62.9|63.82|62.82|0
1764083210000|2025-11-25 15:06:50|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764083230000|2025-11-25 15:07:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764083250000|2025-11-25 15:07:30|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1764083310000|2025-11-25 15:08:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764083320000|2025-11-25 15:08:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1764083380000|2025-11-25 15:09:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764083410000|2025-11-25 15:10:10|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1764083430000|2025-11-25 15:10:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764083450000|2025-11-25 15:10:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764083460000|2025-11-25 15:11:00|63.99|62.99|63.99|62.99|63.99|62.99|63.98|62.98|0
1764083480000|2025-11-25 15:11:20|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1764083500000|2025-11-25 15:11:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764083510000|2025-11-25 15:11:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764083520000|2025-11-25 15:12:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764083540000|2025-11-25 15:12:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1764083710000|2025-11-25 15:15:10|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1764083750000|2025-11-25 15:15:50|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764083850000|2025-11-25 15:17:30|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1764083870000|2025-11-25 15:17:50|63.89|62.89|63.9|62.9|63.9|62.9|63.89|62.89|0
1764083940000|2025-11-25 15:19:00|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1764083950000|2025-11-25 15:19:10|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1764084020000|2025-11-25 15:20:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764084070000|2025-11-25 15:21:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764084090000|2025-11-25 15:21:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1764084120000|2025-11-25 15:22:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764084130000|2025-11-25 15:22:10|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764084150000|2025-11-25 15:22:30|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1764084180000|2025-11-25 15:23:00|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764084190000|2025-11-25 15:23:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764084230000|2025-11-25 15:23:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764084240000|2025-11-25 15:24:00|63.87|62.87|63.76|62.76|63.87|62.87|63.76|62.76|0
1764084270000|2025-11-25 15:24:30|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1764084280000|2025-11-25 15:24:40|63.7|62.7|63.64|62.64|63.7|62.7|63.64|62.64|0
1764084290000|2025-11-25 15:24:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1764084320000|2025-11-25 15:25:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1764084330000|2025-11-25 15:25:30|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1764084350000|2025-11-25 15:25:50|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1764084370000|2025-11-25 15:26:10|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1764084430000|2025-11-25 15:27:10|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1764084440000|2025-11-25 15:27:20|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1764084450000|2025-11-25 15:27:30|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1764084460000|2025-11-25 15:27:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1764084470000|2025-11-25 15:27:50|63.78|62.78|63.78|62.78|63.79|62.79|63.78|62.78|0
1764084480000|2025-11-25 15:28:00|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1764084490000|2025-11-25 15:28:10|63.78|62.78|63.78|62.78|63.78|62.78|63.78|62.78|0
1764084500000|2025-11-25 15:28:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1764084530000|2025-11-25 15:28:50|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1764084540000|2025-11-25 15:29:00|63.86|62.86|63.88|62.88|63.88|62.88|63.86|62.86|0
1764084570000|2025-11-25 15:29:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764084600000|2025-11-25 15:30:00|63.88|62.88|63.89|62.89|63.89|62.89|63.88|62.88|0
1764084620000|2025-11-25 15:30:20|63.87|62.87|63.89|62.89|63.89|62.89|63.87|62.87|0
1764084700000|2025-11-25 15:31:40|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764084790000|2025-11-25 15:33:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764084810000|2025-11-25 15:33:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764084920000|2025-11-25 15:35:20|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1764084930000|2025-11-25 15:35:30|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1764084940000|2025-11-25 15:35:40|63.95|62.95|63.92|62.92|63.95|62.95|63.92|62.92|0
1764084950000|2025-11-25 15:35:50|63.87|62.87|63.87|62.87|63.87|62.87|63.86|62.86|0
1764084960000|2025-11-25 15:36:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1764084980000|2025-11-25 15:36:20|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1764084990000|2025-11-25 15:36:30|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1764085040000|2025-11-25 15:37:20|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764085070000|2025-11-25 15:37:50|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1764085120000|2025-11-25 15:38:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764085190000|2025-11-25 15:39:50|63.87|62.87|63.88|62.88|63.88|62.88|63.87|62.87|0
1764085200000|2025-11-25 15:40:00|63.87|62.87|63.87|62.87|63.88|62.88|63.87|62.87|0
1764085210000|2025-11-25 15:40:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764085270000|2025-11-25 15:41:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764085280000|2025-11-25 15:41:20|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764085290000|2025-11-25 15:41:30|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764085310000|2025-11-25 15:41:50|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764085360000|2025-11-25 15:42:40|63.88|62.88|63.89|62.89|63.89|62.89|63.88|62.88|0
1764085370000|2025-11-25 15:42:50|63.88|62.88|63.91|62.91|63.91|62.91|63.88|62.88|0
1764085390000|2025-11-25 15:43:10|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764085400000|2025-11-25 15:43:20|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764085410000|2025-11-25 15:43:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764085510000|2025-11-25 15:45:10|63.96|62.96|63.97|62.97|63.97|62.97|63.96|62.96|0
1764085520000|2025-11-25 15:45:20|63.98|62.98|63.92|62.92|63.98|62.98|63.92|62.92|0
1764085540000|2025-11-25 15:45:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1764085550000|2025-11-25 15:45:50|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1764085620000|2025-11-25 15:47:00|64.08|63.08|64.11|63.11|64.11|63.11|64.08|63.08|0
1764085640000|2025-11-25 15:47:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1764085700000|2025-11-25 15:48:20|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1764085710000|2025-11-25 15:48:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764085750000|2025-11-25 15:49:10|64.07|63.07|64.09|63.09|64.09|63.09|64.06|63.06|0
1764085770000|2025-11-25 15:49:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764085790000|2025-11-25 15:49:50|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1764085800000|2025-11-25 15:50:00|64.06|63.06|64.06|63.06|64.07|63.07|64.06|63.06|0
1764085810000|2025-11-25 15:50:10|64.07|63.07|64.07|63.07|64.07|63.07|64.06|63.06|0
1764085830000|2025-11-25 15:50:30|64.06|63.06|64.06|63.06|64.07|63.07|64.06|63.06|0
1764085850000|2025-11-25 15:50:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764085870000|2025-11-25 15:51:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764085880000|2025-11-25 15:51:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1764085890000|2025-11-25 15:51:30|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1764085950000|2025-11-25 15:52:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764085960000|2025-11-25 15:52:40|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1764086000000|2025-11-25 15:53:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764086010000|2025-11-25 15:53:30|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1764086020000|2025-11-25 15:53:40|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1764086050000|2025-11-25 15:54:10|64.06|63.06|64.01|63.01|64.06|63.06|64.01|63.01|0
1764086060000|2025-11-25 15:54:20|64|63|63.95|62.95|64|63|63.95|62.95|0
1764086080000|2025-11-25 15:54:40|63.96|62.96|63.96|62.96|63.96|62.96|63.95|62.95|0
1764086140000|2025-11-25 15:55:40|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1764086250000|2025-11-25 15:57:30|64.01|63.01|64.05|63.05|64.05|63.05|64.01|63.01|0
1764086260000|2025-11-25 15:57:40|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764086270000|2025-11-25 15:57:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764086280000|2025-11-25 15:58:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764086310000|2025-11-25 15:58:30|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764086330000|2025-11-25 15:58:50|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764086370000|2025-11-25 15:59:30|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1764086490000|2025-11-25 16:01:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764086500000|2025-11-25 16:01:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764086510000|2025-11-25 16:01:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1764086560000|2025-11-25 16:02:40|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1764086750000|2025-11-25 16:05:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764086770000|2025-11-25 16:06:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1764086820000|2025-11-25 16:07:00|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1764086840000|2025-11-25 16:07:20|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764086970000|2025-11-25 16:09:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764087010000|2025-11-25 16:10:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764087080000|2025-11-25 16:11:20|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764087120000|2025-11-25 16:12:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764087140000|2025-11-25 16:12:20|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1764087150000|2025-11-25 16:12:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764087190000|2025-11-25 16:13:10|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1764087200000|2025-11-25 16:13:20|64.18|63.18|64.26|63.26|64.26|63.26|64.17|63.17|0
1764087220000|2025-11-25 16:13:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1764087230000|2025-11-25 16:13:50|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1764087260000|2025-11-25 16:14:20|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1764087280000|2025-11-25 16:14:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1764087310000|2025-11-25 16:15:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1764087360000|2025-11-25 16:16:00|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1764087410000|2025-11-25 16:16:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764087420000|2025-11-25 16:17:00|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1764087540000|2025-11-25 16:19:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764087550000|2025-11-25 16:19:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764087610000|2025-11-25 16:20:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764087660000|2025-11-25 16:21:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764087670000|2025-11-25 16:21:10|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1764087700000|2025-11-25 16:21:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764087780000|2025-11-25 16:23:00|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1764087800000|2025-11-25 16:23:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1764087820000|2025-11-25 16:23:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1764087840000|2025-11-25 16:24:00|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1764087850000|2025-11-25 16:24:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1764087860000|2025-11-25 16:24:20|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764087960000|2025-11-25 16:26:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764088100000|2025-11-25 16:28:20|64.17|63.17|64.14|63.14|64.17|63.17|64.14|63.14|0
1764088110000|2025-11-25 16:28:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1764088220000|2025-11-25 16:30:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764088280000|2025-11-25 16:31:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764088310000|2025-11-25 16:31:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1764088320000|2025-11-25 16:32:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764088410000|2025-11-25 16:33:30|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1764088420000|2025-11-25 16:33:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764088440000|2025-11-25 16:34:00|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1764088600000|2025-11-25 16:36:40|63.95|62.95|63.92|62.92|63.95|62.95|63.92|62.92|0
1764088620000|2025-11-25 16:37:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764088660000|2025-11-25 16:37:40|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1764088700000|2025-11-25 16:38:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1764088740000|2025-11-25 16:39:00|64|63|64|63|64|63|64|63|0
1764088760000|2025-11-25 16:39:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764088770000|2025-11-25 16:39:30|64|63|63.99|62.99|64|63|63.99|62.99|0
1764088780000|2025-11-25 16:39:40|64|63|64|63|64|63|64|63|0
1764088840000|2025-11-25 16:40:40|63.97|62.97|63.96|62.96|63.97|62.97|63.96|62.96|0
1764088890000|2025-11-25 16:41:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1764088940000|2025-11-25 16:42:20|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1764088960000|2025-11-25 16:42:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764088970000|2025-11-25 16:42:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1764089030000|2025-11-25 16:43:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1764089050000|2025-11-25 16:44:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1764089070000|2025-11-25 16:44:30|64.12|63.12|64.08|63.08|64.12|63.12|64.08|63.08|0
1764089100000|2025-11-25 16:45:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1764089110000|2025-11-25 16:45:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764089170000|2025-11-25 16:46:10|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1764089180000|2025-11-25 16:46:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764089190000|2025-11-25 16:46:30|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1764089200000|2025-11-25 16:46:40|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1764089210000|2025-11-25 16:46:50|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764089270000|2025-11-25 16:47:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1764089280000|2025-11-25 16:48:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1764089350000|2025-11-25 16:49:10|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1764089360000|2025-11-25 16:49:20|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1764089370000|2025-11-25 16:49:30|64.09|63.09|64|63|64.09|63.09|64|63|0
1764089420000|2025-11-25 16:50:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1764089470000|2025-11-25 16:51:10|64.03|63.03|64.04|63.04|64.04|63.04|64.03|63.03|0
1764089590000|2025-11-25 16:53:10|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1764089630000|2025-11-25 16:53:50|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1764089650000|2025-11-25 16:54:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1764089760000|2025-11-25 16:56:00|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1764089770000|2025-11-25 16:56:10|63.91|62.91|63.83|62.83|63.91|62.91|63.83|62.83|0
1764089850000|2025-11-25 16:57:30|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1764089880000|2025-11-25 16:58:00|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1764089980000|2025-11-25 16:59:40|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1764089990000|2025-11-25 16:59:50|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1764090020000|2025-11-25 17:00:20|63.85|62.85|63.9|62.9|63.9|62.9|63.85|62.85|0
1764090030000|2025-11-25 17:00:30|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764090050000|2025-11-25 17:00:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764090160000|2025-11-25 17:02:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1764090230000|2025-11-25 17:03:50|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1764090310000|2025-11-25 17:05:10|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764090320000|2025-11-25 17:05:20|63.9|62.9|63.91|62.91|63.91|62.91|63.89|62.89|0
1764090330000|2025-11-25 17:05:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764090370000|2025-11-25 17:06:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1764090380000|2025-11-25 17:06:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1764090430000|2025-11-25 17:07:10|63.97|62.97|63.97|62.97|63.97|62.97|63.96|62.96|0
1764090440000|2025-11-25 17:07:20|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1764090460000|2025-11-25 17:07:40|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764090480000|2025-11-25 17:08:00|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1764090490000|2025-11-25 17:08:10|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764090510000|2025-11-25 17:08:30|63.9|62.9|63.91|62.91|63.91|62.91|63.9|62.9|0
1764090560000|2025-11-25 17:09:20|63.92|62.92|63.91|62.91|63.92|62.92|63.91|62.91|0
1764090570000|2025-11-25 17:09:30|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764090590000|2025-11-25 17:09:50|63.93|62.93|63.9|62.9|63.93|62.93|63.9|62.9|0
1764090640000|2025-11-25 17:10:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1764090670000|2025-11-25 17:11:10|63.9|62.9|63.9|62.9|63.9|62.9|63.89|62.89|0
1764090740000|2025-11-25 17:12:20|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764090760000|2025-11-25 17:12:40|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1764090770000|2025-11-25 17:12:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1764090790000|2025-11-25 17:13:10|63.93|62.93|63.93|62.93|63.93|62.93|63.92|62.92|0
1764090830000|2025-11-25 17:13:50|63.92|62.92|63.92|62.92|63.93|62.93|63.92|62.92|0
1764090870000|2025-11-25 17:14:30|63.91|62.91|63.91|62.91|63.91|62.91|63.91|62.91|0
1764090890000|2025-11-25 17:14:50|63.92|62.92|63.93|62.93|63.93|62.93|63.92|62.92|0
1764090900000|2025-11-25 17:15:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1764090910000|2025-11-25 17:15:10|64.05|63.05|64.01|63.01|64.06|63.06|64.01|63.01|0
1764090930000|2025-11-25 17:15:30|64.06|63.06|64.09|63.09|64.09|63.09|64.06|63.06|0
1764090940000|2025-11-25 17:15:40|64.1|63.1|64.1|63.1|64.1|63.1|64.09|63.09|0
1764090950000|2025-11-25 17:15:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1764090970000|2025-11-25 17:16:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1764090980000|2025-11-25 17:16:20|64.09|63.09|64.13|63.13|64.13|63.13|64.09|63.09|0
1764091060000|2025-11-25 17:17:40|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1764091090000|2025-11-25 17:18:10|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764091130000|2025-11-25 17:18:50|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1764091190000|2025-11-25 17:19:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764091210000|2025-11-25 17:20:10|64.15|63.15|64.18|63.18|64.18|63.18|64.15|63.15|0
1764091250000|2025-11-25 17:20:50|64.19|63.19|64.19|63.19|64.19|63.19|64.18|63.18|0
1764091260000|2025-11-25 17:21:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764091290000|2025-11-25 17:21:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764091310000|2025-11-25 17:21:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764091390000|2025-11-25 17:23:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764091410000|2025-11-25 17:23:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1764091500000|2025-11-25 17:25:00|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764091530000|2025-11-25 17:25:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764091600000|2025-11-25 17:26:40|64.17|63.17|64.22|63.22|64.22|63.22|64.17|63.17|0
1764091660000|2025-11-25 17:27:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764091700000|2025-11-25 17:28:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1764091730000|2025-11-25 17:28:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764091830000|2025-11-25 17:30:30|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1764091850000|2025-11-25 17:30:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764091860000|2025-11-25 17:31:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1764091880000|2025-11-25 17:31:20|64.17|63.17|64.21|63.21|64.21|63.21|64.17|63.17|0
1764091900000|2025-11-25 17:31:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764091910000|2025-11-25 17:31:50|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1764091930000|2025-11-25 17:32:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764091940000|2025-11-25 17:32:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764091950000|2025-11-25 17:32:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1764092010000|2025-11-25 17:33:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764092050000|2025-11-25 17:34:10|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764092060000|2025-11-25 17:34:20|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764092070000|2025-11-25 17:34:30|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1764092080000|2025-11-25 17:34:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764092220000|2025-11-25 17:37:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764092230000|2025-11-25 17:37:10|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1764092240000|2025-11-25 17:37:20|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1764092260000|2025-11-25 17:37:40|64.24|63.24|64.24|63.24|64.24|63.24|64.23|63.23|0
1764092310000|2025-11-25 17:38:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1764092360000|2025-11-25 17:39:20|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764092380000|2025-11-25 17:39:40|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764092430000|2025-11-25 17:40:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764092460000|2025-11-25 17:41:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764092470000|2025-11-25 17:41:10|64.18|63.18|64.18|63.18|64.18|63.18|64.17|63.17|0
1764092480000|2025-11-25 17:41:20|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1764092490000|2025-11-25 17:41:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1764092510000|2025-11-25 17:41:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764092520000|2025-11-25 17:42:00|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1764092580000|2025-11-25 17:43:00|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1764092680000|2025-11-25 17:44:40|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764092800000|2025-11-25 17:46:40|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1764092870000|2025-11-25 17:47:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1764092900000|2025-11-25 17:48:20|64.21|63.21|64.16|63.16|64.21|63.21|64.16|63.16|0
1764092920000|2025-11-25 17:48:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1764092940000|2025-11-25 17:49:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1764093020000|2025-11-25 17:50:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1764093210000|2025-11-25 17:53:30|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1764093290000|2025-11-25 17:54:50|64.17|63.17|64.17|63.17|64.17|63.17|64.16|63.16|0
1764093370000|2025-11-25 17:56:10|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1764093380000|2025-11-25 17:56:20|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1764093470000|2025-11-25 17:57:50|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1764093500000|2025-11-25 17:58:20|64.15|63.15|64.15|63.15|64.16|63.16|64.15|63.15|0
1764093510000|2025-11-25 17:58:30|64.16|63.16|64.15|63.15|64.16|63.16|64.15|63.15|0
1764093550000|2025-11-25 17:59:10|64.18|63.18|64.11|63.11|64.18|63.18|64.11|63.11|0
1764093580000|2025-11-25 17:59:40|64.14|63.14|64.43|63.43|64.43|63.43|64.14|63.14|0
1764093590000|2025-11-25 17:59:50|64.42|63.42|64.43|63.43|64.43|63.43|64.42|63.42|0
1764093600000|2025-11-25 18:00:00|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1764093610000|2025-11-25 18:00:10|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764093620000|2025-11-25 18:00:20|64.54|63.54|64.53|63.53|64.54|63.54|64.53|63.53|0
1764093630000|2025-11-25 18:00:30|64.54|63.54|64.54|63.54|64.54|63.54|64.53|63.53|0
1764093640000|2025-11-25 18:00:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764093670000|2025-11-25 18:01:10|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764093680000|2025-11-25 18:01:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1764093750000|2025-11-25 18:02:30|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764093940000|2025-11-25 18:05:40|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764093980000|2025-11-25 18:06:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764094020000|2025-11-25 18:07:00|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1764094040000|2025-11-25 18:07:20|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764094090000|2025-11-25 18:08:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094150000|2025-11-25 18:09:10|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764094170000|2025-11-25 18:09:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094240000|2025-11-25 18:10:40|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764094250000|2025-11-25 18:10:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094260000|2025-11-25 18:11:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764094320000|2025-11-25 18:12:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094340000|2025-11-25 18:12:20|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764094350000|2025-11-25 18:12:30|64.47|63.47|64.47|63.47|64.47|63.47|64.46|63.46|0
1764094360000|2025-11-25 18:12:40|64.46|63.46|64.46|63.46|64.47|63.47|64.46|63.46|0
1764094370000|2025-11-25 18:12:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094420000|2025-11-25 18:13:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1764094540000|2025-11-25 18:15:40|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1764094560000|2025-11-25 18:16:00|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764094570000|2025-11-25 18:16:10|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764094830000|2025-11-25 18:20:30|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764094880000|2025-11-25 18:21:20|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764094900000|2025-11-25 18:21:40|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1764094910000|2025-11-25 18:21:50|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1764094920000|2025-11-25 18:22:00|64.52|63.52|64.54|63.54|64.54|63.54|64.52|63.52|0
1764094940000|2025-11-25 18:22:20|64.51|63.51|64.51|63.51|64.51|63.51|64.51|63.51|0
1764094970000|2025-11-25 18:22:50|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1764095000000|2025-11-25 18:23:20|64.51|63.51|64.51|63.51|64.52|63.52|64.51|63.51|0
1764095200000|2025-11-25 18:26:40|64.5|63.5|64.5|63.5|64.5|63.5|64.5|63.5|0
1764095230000|2025-11-25 18:27:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1764095270000|2025-11-25 18:27:50|64.48|63.48|64.43|63.43|64.48|63.48|64.43|63.43|0
1764095300000|2025-11-25 18:28:20|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764095440000|2025-11-25 18:30:40|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1764095480000|2025-11-25 18:31:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1764095490000|2025-11-25 18:31:30|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764095500000|2025-11-25 18:31:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764095550000|2025-11-25 18:32:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764095570000|2025-11-25 18:32:50|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764095680000|2025-11-25 18:34:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764095710000|2025-11-25 18:35:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764095740000|2025-11-25 18:35:40|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764095860000|2025-11-25 18:37:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764095990000|2025-11-25 18:39:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764096020000|2025-11-25 18:40:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764096050000|2025-11-25 18:40:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764096090000|2025-11-25 18:41:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764096110000|2025-11-25 18:41:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764096120000|2025-11-25 18:42:00|64.31|63.31|64.35|63.35|64.35|63.35|64.31|63.31|0
1764096130000|2025-11-25 18:42:10|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1764096140000|2025-11-25 18:42:20|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1764096190000|2025-11-25 18:43:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764096290000|2025-11-25 18:44:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764096300000|2025-11-25 18:45:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764096310000|2025-11-25 18:45:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764096320000|2025-11-25 18:45:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764096330000|2025-11-25 18:45:30|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1764096430000|2025-11-25 18:47:10|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764096600000|2025-11-25 18:50:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764096610000|2025-11-25 18:50:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764096690000|2025-11-25 18:51:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764096730000|2025-11-25 18:52:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764096740000|2025-11-25 18:52:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764096750000|2025-11-25 18:52:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764096810000|2025-11-25 18:53:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764096910000|2025-11-25 18:55:10|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764097120000|2025-11-25 18:58:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764097170000|2025-11-25 18:59:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764097290000|2025-11-25 19:01:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764097350000|2025-11-25 19:02:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764097370000|2025-11-25 19:02:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764097450000|2025-11-25 19:04:10|64.34|63.34|64.31|63.31|64.34|63.34|64.31|63.31|0
1764097460000|2025-11-25 19:04:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764097540000|2025-11-25 19:05:40|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1764097570000|2025-11-25 19:06:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764097640000|2025-11-25 19:07:20|64.27|63.27|64.28|63.28|64.28|63.28|64.27|63.27|0
1764097650000|2025-11-25 19:07:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1764097670000|2025-11-25 19:07:50|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764097730000|2025-11-25 19:08:50|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764097760000|2025-11-25 19:09:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764097790000|2025-11-25 19:09:50|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1764097810000|2025-11-25 19:10:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764097870000|2025-11-25 19:11:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764097880000|2025-11-25 19:11:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764097980000|2025-11-25 19:13:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764098080000|2025-11-25 19:14:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764098110000|2025-11-25 19:15:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764098160000|2025-11-25 19:16:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764098200000|2025-11-25 19:16:40|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764098220000|2025-11-25 19:17:00|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1764098230000|2025-11-25 19:17:10|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1764098240000|2025-11-25 19:17:20|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1764098300000|2025-11-25 19:18:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764098310000|2025-11-25 19:18:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764098350000|2025-11-25 19:19:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764098370000|2025-11-25 19:19:30|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1764098520000|2025-11-25 19:22:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764098560000|2025-11-25 19:22:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764098570000|2025-11-25 19:22:50|64.32|63.32|64.32|63.32|64.33|63.33|64.32|63.32|0
1764098600000|2025-11-25 19:23:20|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764098660000|2025-11-25 19:24:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1764098810000|2025-11-25 19:26:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764098820000|2025-11-25 19:27:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1764099030000|2025-11-25 19:30:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1764099060000|2025-11-25 19:31:00|64.36|63.36|64.36|63.36|64.36|63.36|64.34|63.34|0
1764099070000|2025-11-25 19:31:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764099110000|2025-11-25 19:31:50|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1764099290000|2025-11-25 19:34:50|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1764099380000|2025-11-25 19:36:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764099470000|2025-11-25 19:37:50|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1764099480000|2025-11-25 19:38:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764099550000|2025-11-25 19:39:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1764099560000|2025-11-25 19:39:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1764099600000|2025-11-25 19:40:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1764099610000|2025-11-25 19:40:10|64.32|63.32|64.32|63.32|64.32|63.32|64.31|63.31|0
1764099620000|2025-11-25 19:40:20|64.31|63.31|64.3|63.3|64.31|63.31|64.3|63.3|0
1764099690000|2025-11-25 19:41:30|64.27|63.27|64.27|63.27|64.27|63.27|64.27|63.27|0
1764099780000|2025-11-25 19:43:00|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1764099830000|2025-11-25 19:43:50|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1764099850000|2025-11-25 19:44:10|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1764099940000|2025-11-25 19:45:40|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1764099950000|2025-11-25 19:45:50|64.3|63.3|64.29|63.29|64.3|63.3|64.29|63.29|0
1764099960000|2025-11-25 19:46:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1764099980000|2025-11-25 19:46:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1764100000000|2025-11-25 19:46:40|64.34|63.34|64.34|63.34|64.34|63.34|64.29|63.29|0
1764100080000|2025-11-25 19:48:00|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764100100000|2025-11-25 19:48:20|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1764100130000|2025-11-25 19:48:50|64.35|63.35|64.36|63.36|64.36|63.36|64.35|63.35|0
1764100160000|2025-11-25 19:49:20|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1764100270000|2025-11-25 19:51:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1764100300000|2025-11-25 19:51:40|64.42|63.42|64.45|63.45|64.45|63.45|64.42|63.42|0
1764100310000|2025-11-25 19:51:50|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764100360000|2025-11-25 19:52:40|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1764100380000|2025-11-25 19:53:00|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1764100490000|2025-11-25 19:54:50|64.47|63.47|64.53|63.53|64.53|63.53|64.47|63.47|0
1764100600000|2025-11-25 19:56:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1764100620000|2025-11-25 19:57:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1764100670000|2025-11-25 19:57:50|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1764100680000|2025-11-25 19:58:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764100710000|2025-11-25 19:58:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1764100730000|2025-11-25 19:58:50|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1764167590000|2025-11-26 14:33:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1764167610000|2025-11-26 14:33:30|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1764167630000|2025-11-26 14:33:50|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1764167650000|2025-11-26 14:34:10|65.07|64.07|65.07|64.07|65.07|64.07|65.07|64.07|0
1764167660000|2025-11-26 14:34:20|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1764167690000|2025-11-26 14:34:50|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1764167770000|2025-11-26 14:36:10|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1764167790000|2025-11-26 14:36:30|65.16|64.16|65.17|64.17|65.17|64.17|65.15|64.15|0
1764167810000|2025-11-26 14:36:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1764167830000|2025-11-26 14:37:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1764167840000|2025-11-26 14:37:20|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1764167860000|2025-11-26 14:37:40|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1764167880000|2025-11-26 14:38:00|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1764167920000|2025-11-26 14:38:40|65.16|64.16|65.17|64.17|65.17|64.17|65.16|64.16|0
1764167930000|2025-11-26 14:38:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1764167950000|2025-11-26 14:39:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1764167960000|2025-11-26 14:39:20|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1764167990000|2025-11-26 14:39:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1764168000000|2025-11-26 14:40:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1764168020000|2025-11-26 14:40:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1764168130000|2025-11-26 14:42:10|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1764168140000|2025-11-26 14:42:20|65.23|64.23|65.23|64.23|65.23|64.23|65.22|64.22|0
1764168170000|2025-11-26 14:42:50|65.25|64.25|65.26|64.26|65.26|64.26|65.24|64.24|0
1764168180000|2025-11-26 14:43:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764168190000|2025-11-26 14:43:10|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1764168210000|2025-11-26 14:43:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764168240000|2025-11-26 14:44:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1764168250000|2025-11-26 14:44:10|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1764168270000|2025-11-26 14:44:30|65.26|64.26|65.35|64.35|65.35|64.35|65.26|64.26|0
1764168300000|2025-11-26 14:45:00|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1764168310000|2025-11-26 14:45:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764168320000|2025-11-26 14:45:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764168330000|2025-11-26 14:45:30|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1764168340000|2025-11-26 14:45:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764168380000|2025-11-26 14:46:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764168420000|2025-11-26 14:47:00|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1764168480000|2025-11-26 14:48:00|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1764168490000|2025-11-26 14:48:10|65.41|64.41|65.45|64.45|65.45|64.45|65.41|64.41|0
1764168530000|2025-11-26 14:48:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764168560000|2025-11-26 14:49:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764168580000|2025-11-26 14:49:40|65.52|64.52|65.58|64.58|65.58|64.58|65.52|64.52|0
1764168590000|2025-11-26 14:49:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764168600000|2025-11-26 14:50:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764168640000|2025-11-26 14:50:40|65.62|64.62|65.65|64.65|65.65|64.65|65.62|64.62|0
1764168650000|2025-11-26 14:50:50|65.64|64.64|65.71|64.71|65.71|64.71|65.64|64.64|0
1764168690000|2025-11-26 14:51:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1764168770000|2025-11-26 14:52:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764168790000|2025-11-26 14:53:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764168810000|2025-11-26 14:53:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764168830000|2025-11-26 14:53:50|65.66|64.66|65.61|64.61|65.66|64.66|65.61|64.61|0
1764168850000|2025-11-26 14:54:10|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764168880000|2025-11-26 14:54:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764168890000|2025-11-26 14:54:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764168900000|2025-11-26 14:55:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764168930000|2025-11-26 14:55:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764168940000|2025-11-26 14:55:40|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1764168980000|2025-11-26 14:56:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764169010000|2025-11-26 14:56:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764169030000|2025-11-26 14:57:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764169040000|2025-11-26 14:57:20|65.58|64.58|65.69|64.69|65.69|64.69|65.58|64.58|0
1764169050000|2025-11-26 14:57:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764169110000|2025-11-26 14:58:30|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1764169160000|2025-11-26 14:59:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764169200000|2025-11-26 15:00:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764169260000|2025-11-26 15:01:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764169270000|2025-11-26 15:01:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764169280000|2025-11-26 15:01:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764169300000|2025-11-26 15:01:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764169340000|2025-11-26 15:02:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764169360000|2025-11-26 15:02:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764169390000|2025-11-26 15:03:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764169420000|2025-11-26 15:03:40|65.52|64.52|65.5|64.5|65.52|64.52|65.49|64.49|0
1764169430000|2025-11-26 15:03:50|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1764169450000|2025-11-26 15:04:10|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764169460000|2025-11-26 15:04:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764169470000|2025-11-26 15:04:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764169480000|2025-11-26 15:04:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764169510000|2025-11-26 15:05:10|65.5|64.5|65.51|64.51|65.51|64.51|65.5|64.5|0
1764169560000|2025-11-26 15:06:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764169570000|2025-11-26 15:06:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764169580000|2025-11-26 15:06:20|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764169590000|2025-11-26 15:06:30|65.52|64.52|65.49|64.49|65.52|64.52|65.49|64.49|0
1764169600000|2025-11-26 15:06:40|65.5|64.5|65.54|64.54|65.54|64.54|65.49|64.49|0
1764169620000|2025-11-26 15:07:00|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1764169630000|2025-11-26 15:07:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764169650000|2025-11-26 15:07:30|65.54|64.54|65.54|64.54|65.55|64.55|65.54|64.54|0
1764169660000|2025-11-26 15:07:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764169730000|2025-11-26 15:08:50|65.56|64.56|65.57|64.57|65.57|64.57|65.56|64.56|0
1764169750000|2025-11-26 15:09:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764169770000|2025-11-26 15:09:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764169810000|2025-11-26 15:10:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764169820000|2025-11-26 15:10:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764169910000|2025-11-26 15:11:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764169920000|2025-11-26 15:12:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764169930000|2025-11-26 15:12:10|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764170000000|2025-11-26 15:13:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764170010000|2025-11-26 15:13:30|65.5|64.5|65.49|64.49|65.51|64.51|65.49|64.49|0
1764170020000|2025-11-26 15:13:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764170060000|2025-11-26 15:14:20|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1764170080000|2025-11-26 15:14:40|65.45|64.45|65.47|64.47|65.47|64.47|65.45|64.45|0
1764170150000|2025-11-26 15:15:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764170160000|2025-11-26 15:16:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764170190000|2025-11-26 15:16:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764170210000|2025-11-26 15:16:50|65.52|64.52|65.52|64.52|65.52|64.52|65.51|64.51|0
1764170220000|2025-11-26 15:17:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764170250000|2025-11-26 15:17:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764170280000|2025-11-26 15:18:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764170340000|2025-11-26 15:19:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764170360000|2025-11-26 15:19:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764170390000|2025-11-26 15:19:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764170440000|2025-11-26 15:20:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764170450000|2025-11-26 15:20:50|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1764170460000|2025-11-26 15:21:00|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1764170480000|2025-11-26 15:21:20|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1764170490000|2025-11-26 15:21:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764170530000|2025-11-26 15:22:10|65.54|64.54|65.62|64.62|65.62|64.62|65.54|64.54|0
1764170570000|2025-11-26 15:22:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764170580000|2025-11-26 15:23:00|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1764170590000|2025-11-26 15:23:10|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1764170610000|2025-11-26 15:23:30|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1764170620000|2025-11-26 15:23:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764170630000|2025-11-26 15:23:50|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1764170700000|2025-11-26 15:25:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764170780000|2025-11-26 15:26:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764170800000|2025-11-26 15:26:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764170890000|2025-11-26 15:28:10|65.57|64.57|65.55|64.55|65.57|64.57|65.55|64.55|0
1764170920000|2025-11-26 15:28:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764170950000|2025-11-26 15:29:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764171150000|2025-11-26 15:32:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764171160000|2025-11-26 15:32:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764171170000|2025-11-26 15:32:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764171210000|2025-11-26 15:33:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764171260000|2025-11-26 15:34:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764171340000|2025-11-26 15:35:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764171380000|2025-11-26 15:36:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764171430000|2025-11-26 15:37:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764171510000|2025-11-26 15:38:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764171550000|2025-11-26 15:39:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764171570000|2025-11-26 15:39:30|65.61|64.61|65.61|64.61|65.61|64.61|65.6|64.6|0
1764171630000|2025-11-26 15:40:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764171680000|2025-11-26 15:41:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764171700000|2025-11-26 15:41:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764171710000|2025-11-26 15:41:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764171720000|2025-11-26 15:42:00|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1764171730000|2025-11-26 15:42:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764171740000|2025-11-26 15:42:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764171780000|2025-11-26 15:43:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764171810000|2025-11-26 15:43:30|65.62|64.62|65.63|64.63|65.63|64.63|65.62|64.62|0
1764171830000|2025-11-26 15:43:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764171840000|2025-11-26 15:44:00|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1764171850000|2025-11-26 15:44:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764171980000|2025-11-26 15:46:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764172040000|2025-11-26 15:47:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764172110000|2025-11-26 15:48:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764172170000|2025-11-26 15:49:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764172210000|2025-11-26 15:50:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764172240000|2025-11-26 15:50:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764172290000|2025-11-26 15:51:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764172300000|2025-11-26 15:51:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764172310000|2025-11-26 15:51:50|65.69|64.69|65.68|64.68|65.69|64.69|65.68|64.68|0
1764172320000|2025-11-26 15:52:00|65.69|64.69|65.68|64.68|65.69|64.69|65.68|64.68|0
1764172330000|2025-11-26 15:52:10|65.69|64.69|65.69|64.69|65.69|64.69|65.68|64.68|0
1764172350000|2025-11-26 15:52:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764172380000|2025-11-26 15:53:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764172390000|2025-11-26 15:53:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764172440000|2025-11-26 15:54:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1764172450000|2025-11-26 15:54:10|65.69|64.69|65.69|64.69|65.7|64.7|65.69|64.69|0
1764172460000|2025-11-26 15:54:20|65.7|64.7|65.69|64.69|65.7|64.7|65.69|64.69|0
1764172470000|2025-11-26 15:54:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764172480000|2025-11-26 15:54:40|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1764172560000|2025-11-26 15:56:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764172600000|2025-11-26 15:56:40|65.64|64.64|65.69|64.69|65.69|64.69|65.64|64.64|0
1764172610000|2025-11-26 15:56:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764172670000|2025-11-26 15:57:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764172680000|2025-11-26 15:58:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764172690000|2025-11-26 15:58:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764172800000|2025-11-26 16:00:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764172890000|2025-11-26 16:01:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764173060000|2025-11-26 16:04:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764173070000|2025-11-26 16:04:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764173150000|2025-11-26 16:05:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764173180000|2025-11-26 16:06:20|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764173200000|2025-11-26 16:06:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764173210000|2025-11-26 16:06:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764173230000|2025-11-26 16:07:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764173240000|2025-11-26 16:07:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764173330000|2025-11-26 16:08:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764173340000|2025-11-26 16:09:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764173360000|2025-11-26 16:09:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764173420000|2025-11-26 16:10:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764173450000|2025-11-26 16:10:50|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1764173460000|2025-11-26 16:11:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764173470000|2025-11-26 16:11:10|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764173490000|2025-11-26 16:11:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764173500000|2025-11-26 16:11:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764173520000|2025-11-26 16:12:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764173580000|2025-11-26 16:13:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1764173610000|2025-11-26 16:13:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764173620000|2025-11-26 16:13:40|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1764173630000|2025-11-26 16:13:50|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1764173650000|2025-11-26 16:14:10|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1764173750000|2025-11-26 16:15:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1764173760000|2025-11-26 16:16:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764173810000|2025-11-26 16:16:50|65.39|64.39|65.42|64.42|65.43|64.43|65.39|64.39|0
1764173820000|2025-11-26 16:17:00|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1764173830000|2025-11-26 16:17:10|65.45|64.45|65.45|64.45|65.45|64.45|65.44|64.44|0
1764173880000|2025-11-26 16:18:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764173890000|2025-11-26 16:18:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764173910000|2025-11-26 16:18:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764173920000|2025-11-26 16:18:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764173990000|2025-11-26 16:19:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764174050000|2025-11-26 16:20:50|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1764174130000|2025-11-26 16:22:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764174210000|2025-11-26 16:23:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764174240000|2025-11-26 16:24:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764174270000|2025-11-26 16:24:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764174300000|2025-11-26 16:25:00|65.47|64.47|65.5|64.5|65.5|64.5|65.47|64.47|0
1764174320000|2025-11-26 16:25:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764174330000|2025-11-26 16:25:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764174350000|2025-11-26 16:25:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764174380000|2025-11-26 16:26:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764174460000|2025-11-26 16:27:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764174530000|2025-11-26 16:28:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764174590000|2025-11-26 16:29:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764174600000|2025-11-26 16:30:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764174650000|2025-11-26 16:30:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764174700000|2025-11-26 16:31:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764174860000|2025-11-26 16:34:20|65.55|64.55|65.53|64.53|65.55|64.55|65.53|64.53|0
1764174960000|2025-11-26 16:36:00|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1764174980000|2025-11-26 16:36:20|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1764175030000|2025-11-26 16:37:10|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1764175040000|2025-11-26 16:37:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764175250000|2025-11-26 16:40:50|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1764175270000|2025-11-26 16:41:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764175350000|2025-11-26 16:42:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764175360000|2025-11-26 16:42:40|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764175370000|2025-11-26 16:42:50|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1764175430000|2025-11-26 16:43:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764175470000|2025-11-26 16:44:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764175480000|2025-11-26 16:44:40|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1764175490000|2025-11-26 16:44:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764175510000|2025-11-26 16:45:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764175520000|2025-11-26 16:45:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764175580000|2025-11-26 16:46:20|65.55|64.55|65.58|64.58|65.58|64.58|65.55|64.55|0
1764175630000|2025-11-26 16:47:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764175750000|2025-11-26 16:49:10|65.61|64.61|65.56|64.56|65.61|64.61|65.56|64.56|0
1764175760000|2025-11-26 16:49:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764175800000|2025-11-26 16:50:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764175850000|2025-11-26 16:50:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764175970000|2025-11-26 16:52:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764176030000|2025-11-26 16:53:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764176040000|2025-11-26 16:54:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764176090000|2025-11-26 16:54:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764176140000|2025-11-26 16:55:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764176170000|2025-11-26 16:56:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764176220000|2025-11-26 16:57:00|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1764176250000|2025-11-26 16:57:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764176280000|2025-11-26 16:58:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1764176300000|2025-11-26 16:58:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764176340000|2025-11-26 16:59:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764176460000|2025-11-26 17:01:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764176480000|2025-11-26 17:01:20|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1764176490000|2025-11-26 17:01:30|65.76|64.76|65.76|64.76|65.77|64.77|65.76|64.76|0
1764176570000|2025-11-26 17:02:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764176630000|2025-11-26 17:03:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764176640000|2025-11-26 17:04:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764176710000|2025-11-26 17:05:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764176780000|2025-11-26 17:06:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764176820000|2025-11-26 17:07:00|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1764176830000|2025-11-26 17:07:10|65.75|64.75|65.75|64.75|65.76|64.76|65.75|64.75|0
1764176860000|2025-11-26 17:07:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764176890000|2025-11-26 17:08:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764176910000|2025-11-26 17:08:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764176920000|2025-11-26 17:08:40|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764176940000|2025-11-26 17:09:00|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764176950000|2025-11-26 17:09:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764177130000|2025-11-26 17:12:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764177290000|2025-11-26 17:14:50|65.71|64.71|65.68|64.68|65.71|64.71|65.68|64.68|0
1764177300000|2025-11-26 17:15:00|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764177310000|2025-11-26 17:15:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764177340000|2025-11-26 17:15:40|65.67|64.67|65.68|64.68|65.68|64.68|65.67|64.67|0
1764177350000|2025-11-26 17:15:50|65.7|64.7|65.61|64.61|65.7|64.7|65.61|64.61|0
1764177400000|2025-11-26 17:16:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764177540000|2025-11-26 17:19:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764177570000|2025-11-26 17:19:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764177590000|2025-11-26 17:19:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764177600000|2025-11-26 17:20:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764177610000|2025-11-26 17:20:10|65.53|64.53|65.55|64.55|65.55|64.55|65.53|64.53|0
1764177620000|2025-11-26 17:20:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764177670000|2025-11-26 17:21:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764177740000|2025-11-26 17:22:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764177790000|2025-11-26 17:23:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764177870000|2025-11-26 17:24:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764177890000|2025-11-26 17:24:50|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1764177900000|2025-11-26 17:25:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764177910000|2025-11-26 17:25:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764177970000|2025-11-26 17:26:10|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1764177990000|2025-11-26 17:26:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764178000000|2025-11-26 17:26:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764178040000|2025-11-26 17:27:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764178050000|2025-11-26 17:27:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1764178060000|2025-11-26 17:27:40|65.92|64.92|66.32|65.32|66.32|65.32|65.92|64.92|0
1764178070000|2025-11-26 17:27:50|66.34|65.34|66.4|65.4|66.4|65.4|66.34|65.34|0
1764178080000|2025-11-26 17:28:00|66.45|65.45|66.82|65.82|66.82|65.82|66.45|65.45|0
1764178090000|2025-11-26 17:28:10|66.86|65.86|66.74|65.74|66.91|65.91|66.74|65.74|0
1764178100000|2025-11-26 17:28:20|66.69|65.69|66.46|65.46|66.69|65.69|66.46|65.46|0
1764178140000|2025-11-26 17:29:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1764178150000|2025-11-26 17:29:10|66.33|65.33|66.28|65.28|66.33|65.33|66.28|65.28|0
1764178160000|2025-11-26 17:29:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1764178180000|2025-11-26 17:29:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1764178240000|2025-11-26 17:30:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1764178250000|2025-11-26 17:30:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1764178300000|2025-11-26 17:31:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1764178460000|2025-11-26 17:34:20|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764178500000|2025-11-26 17:35:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764178520000|2025-11-26 17:35:20|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1764178530000|2025-11-26 17:35:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1764178590000|2025-11-26 17:36:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1764178780000|2025-11-26 17:39:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1764178860000|2025-11-26 17:41:00|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764178900000|2025-11-26 17:41:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1764178930000|2025-11-26 17:42:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764178960000|2025-11-26 17:42:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764179010000|2025-11-26 17:43:30|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1764179020000|2025-11-26 17:43:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764179030000|2025-11-26 17:43:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1764179040000|2025-11-26 17:44:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1764179050000|2025-11-26 17:44:10|65.84|64.84|65.84|64.84|65.85|64.85|65.84|64.84|0
1764179060000|2025-11-26 17:44:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1764179090000|2025-11-26 17:44:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1764179110000|2025-11-26 17:45:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1764179200000|2025-11-26 17:46:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764179320000|2025-11-26 17:48:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764179330000|2025-11-26 17:48:50|65.88|64.88|65.79|64.79|65.88|64.88|65.79|64.79|0
1764179340000|2025-11-26 17:49:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1764179520000|2025-11-26 17:52:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1764179660000|2025-11-26 17:54:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1764179840000|2025-11-26 17:57:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1764179850000|2025-11-26 17:57:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764179910000|2025-11-26 17:58:30|65.81|64.81|65.79|64.79|65.81|64.81|65.79|64.79|0
1764179930000|2025-11-26 17:58:50|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1764179940000|2025-11-26 17:59:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1764179970000|2025-11-26 17:59:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1764179990000|2025-11-26 17:59:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1764180000000|2025-11-26 18:00:00|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1764180030000|2025-11-26 18:00:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1764180040000|2025-11-26 18:00:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764180160000|2025-11-26 18:02:40|65.82|64.82|65.85|64.85|65.85|64.85|65.82|64.82|0
1764180280000|2025-11-26 18:04:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1764180290000|2025-11-26 18:04:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1764180410000|2025-11-26 18:06:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764180500000|2025-11-26 18:08:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764180510000|2025-11-26 18:08:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764180570000|2025-11-26 18:09:30|65.93|64.93|65.87|64.87|65.93|64.93|65.87|64.87|0
1764180590000|2025-11-26 18:09:50|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1764180610000|2025-11-26 18:10:10|65.89|64.89|65.92|64.92|65.92|64.92|65.89|64.89|0
1764180640000|2025-11-26 18:10:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764180680000|2025-11-26 18:11:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1764180700000|2025-11-26 18:11:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764180730000|2025-11-26 18:12:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1764180850000|2025-11-26 18:14:10|66|65|66|65|66|65|66|65|0
1764180870000|2025-11-26 18:14:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764180880000|2025-11-26 18:14:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764180960000|2025-11-26 18:16:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764181040000|2025-11-26 18:17:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764181080000|2025-11-26 18:18:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181090000|2025-11-26 18:18:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764181100000|2025-11-26 18:18:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181110000|2025-11-26 18:18:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764181150000|2025-11-26 18:19:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181180000|2025-11-26 18:19:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764181240000|2025-11-26 18:20:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181280000|2025-11-26 18:21:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764181330000|2025-11-26 18:22:10|66.06|65.06|66.09|65.09|66.09|65.09|66.06|65.06|0
1764181340000|2025-11-26 18:22:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1764181370000|2025-11-26 18:22:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764181420000|2025-11-26 18:23:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764181440000|2025-11-26 18:24:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181530000|2025-11-26 18:25:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764181550000|2025-11-26 18:25:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764181660000|2025-11-26 18:27:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764181730000|2025-11-26 18:28:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764181750000|2025-11-26 18:29:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764181980000|2025-11-26 18:33:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764182150000|2025-11-26 18:35:50|66.08|65.08|66.02|65.02|66.08|65.08|66.02|65.02|0
1764182210000|2025-11-26 18:36:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764182250000|2025-11-26 18:37:30|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1764182270000|2025-11-26 18:37:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764182300000|2025-11-26 18:38:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764182470000|2025-11-26 18:41:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764182500000|2025-11-26 18:41:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764182510000|2025-11-26 18:41:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764182730000|2025-11-26 18:45:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764182750000|2025-11-26 18:45:50|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1764182880000|2025-11-26 18:48:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764182920000|2025-11-26 18:48:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764182980000|2025-11-26 18:49:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764183010000|2025-11-26 18:50:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764183140000|2025-11-26 18:52:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1764183150000|2025-11-26 18:52:30|66|65|66|65|66|65|66|65|0
1764183230000|2025-11-26 18:53:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764183270000|2025-11-26 18:54:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764183360000|2025-11-26 18:56:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764183410000|2025-11-26 18:56:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1764183460000|2025-11-26 18:57:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764183620000|2025-11-26 19:00:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1764183630000|2025-11-26 19:00:30|65.98|64.98|65.99|64.99|65.99|64.99|65.98|64.98|0
1764183670000|2025-11-26 19:01:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764183710000|2025-11-26 19:01:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764183720000|2025-11-26 19:02:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764183730000|2025-11-26 19:02:10|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1764183740000|2025-11-26 19:02:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764183780000|2025-11-26 19:03:00|66.05|65.05|66.05|65.05|66.05|65.05|66.04|65.04|0
1764183790000|2025-11-26 19:03:10|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1764183840000|2025-11-26 19:04:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764183950000|2025-11-26 19:05:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764183990000|2025-11-26 19:06:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764184030000|2025-11-26 19:07:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764184040000|2025-11-26 19:07:20|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1764184210000|2025-11-26 19:10:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1764184600000|2025-11-26 19:16:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764184620000|2025-11-26 19:17:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764184640000|2025-11-26 19:17:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1764184650000|2025-11-26 19:17:30|65.96|64.96|65.96|64.96|65.96|64.96|65.95|64.95|0
1764184670000|2025-11-26 19:17:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1764184810000|2025-11-26 19:20:10|65.94|64.94|66|65|66|65|65.94|64.94|0
1764184880000|2025-11-26 19:21:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764184890000|2025-11-26 19:21:30|65.92|64.92|65.91|64.91|65.92|64.92|65.91|64.91|0
1764184900000|2025-11-26 19:21:40|65.88|64.88|65.78|64.78|65.88|64.88|65.78|64.78|0
1764184920000|2025-11-26 19:22:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1764184940000|2025-11-26 19:22:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1764184950000|2025-11-26 19:22:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764184980000|2025-11-26 19:23:00|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1764185140000|2025-11-26 19:25:40|66|65|66|65|66|65|66|65|0
1764185370000|2025-11-26 19:29:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764185400000|2025-11-26 19:30:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1764185440000|2025-11-26 19:30:40|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1764185490000|2025-11-26 19:31:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764185530000|2025-11-26 19:32:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1764185580000|2025-11-26 19:33:00|66|65|66|65|66|65|66|65|0
1764185630000|2025-11-26 19:33:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764185770000|2025-11-26 19:36:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1764185790000|2025-11-26 19:36:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1764186080000|2025-11-26 19:41:20|66.01|65.01|65.98|64.98|66.01|65.01|65.98|64.98|0
1764186120000|2025-11-26 19:42:00|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1764186160000|2025-11-26 19:42:40|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1764186170000|2025-11-26 19:42:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1764186260000|2025-11-26 19:44:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1764186400000|2025-11-26 19:46:40|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1764186420000|2025-11-26 19:47:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1764186500000|2025-11-26 19:48:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1764186570000|2025-11-26 19:49:30|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1764186640000|2025-11-26 19:50:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1764186660000|2025-11-26 19:51:00|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1764186670000|2025-11-26 19:51:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1764186680000|2025-11-26 19:51:20|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1764186810000|2025-11-26 19:53:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1764186890000|2025-11-26 19:54:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1764186930000|2025-11-26 19:55:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764186990000|2025-11-26 19:56:30|65.91|64.91|65.91|64.91|65.91|64.91|65.88|64.88|0
1764187100000|2025-11-26 19:58:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1764253990000|2025-11-27 14:33:10|66.27|65.27|66.25|65.25|66.27|65.27|66.25|65.25|0
1764254130000|2025-11-27 14:35:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1764254160000|2025-11-27 14:36:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1764254180000|2025-11-27 14:36:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1764254190000|2025-11-27 14:36:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1764254200000|2025-11-27 14:36:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764254230000|2025-11-27 14:37:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1764254260000|2025-11-27 14:37:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764254270000|2025-11-27 14:37:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764254330000|2025-11-27 14:38:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764254350000|2025-11-27 14:39:10|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1764254380000|2025-11-27 14:39:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764254390000|2025-11-27 14:39:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764254400000|2025-11-27 14:40:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764254410000|2025-11-27 14:40:10|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1764254430000|2025-11-27 14:40:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764254460000|2025-11-27 14:41:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764254470000|2025-11-27 14:41:10|66.08|65.08|66.13|65.13|66.13|65.13|66.08|65.08|0
1764254490000|2025-11-27 14:41:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764254540000|2025-11-27 14:42:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1764254570000|2025-11-27 14:42:50|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1764254580000|2025-11-27 14:43:00|66.16|65.16|66.03|65.03|66.16|65.16|66.03|65.03|0
1764254590000|2025-11-27 14:43:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764254670000|2025-11-27 14:44:30|66|65|66|65|66|65|66|65|0
1764254760000|2025-11-27 14:46:00|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1764254780000|2025-11-27 14:46:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1764254830000|2025-11-27 14:47:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1764254840000|2025-11-27 14:47:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1764254850000|2025-11-27 14:47:30|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1764254960000|2025-11-27 14:49:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764254980000|2025-11-27 14:49:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764255090000|2025-11-27 14:51:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764255110000|2025-11-27 14:51:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1764255120000|2025-11-27 14:52:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1764255130000|2025-11-27 14:52:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1764255180000|2025-11-27 14:53:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1764255250000|2025-11-27 14:54:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1764255320000|2025-11-27 14:55:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764255390000|2025-11-27 14:56:30|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764255460000|2025-11-27 14:57:40|65.77|64.77|65.76|64.76|65.77|64.77|65.76|64.76|0
1764255470000|2025-11-27 14:57:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764255570000|2025-11-27 14:59:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1764255620000|2025-11-27 15:00:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764255650000|2025-11-27 15:00:50|65.8|64.8|65.76|64.76|65.8|64.8|65.76|64.76|0
1764255670000|2025-11-27 15:01:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764255690000|2025-11-27 15:01:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764256180000|2025-11-27 15:09:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764256240000|2025-11-27 15:10:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764256300000|2025-11-27 15:11:40|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1764256520000|2025-11-27 15:15:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764256530000|2025-11-27 15:15:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764256570000|2025-11-27 15:16:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764256660000|2025-11-27 15:17:40|65.57|64.57|65.65|64.65|65.65|64.65|65.57|64.57|0
1764256710000|2025-11-27 15:18:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1764257150000|2025-11-27 15:25:50|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1764257200000|2025-11-27 15:26:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764257210000|2025-11-27 15:26:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764257240000|2025-11-27 15:27:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764257260000|2025-11-27 15:27:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764257460000|2025-11-27 15:31:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764257650000|2025-11-27 15:34:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764257810000|2025-11-27 15:36:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764258070000|2025-11-27 15:41:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764258100000|2025-11-27 15:41:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764258120000|2025-11-27 15:42:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764258300000|2025-11-27 15:45:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764258590000|2025-11-27 15:49:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764258610000|2025-11-27 15:50:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764258630000|2025-11-27 15:50:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764258640000|2025-11-27 15:50:40|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1764258770000|2025-11-27 15:52:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764258790000|2025-11-27 15:53:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764258920000|2025-11-27 15:55:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764259060000|2025-11-27 15:57:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764259100000|2025-11-27 15:58:20|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1764259110000|2025-11-27 15:58:30|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1764259120000|2025-11-27 15:58:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764259140000|2025-11-27 15:59:00|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1764259150000|2025-11-27 15:59:10|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1764259160000|2025-11-27 15:59:20|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1764259170000|2025-11-27 15:59:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764259340000|2025-11-27 16:02:20|65.6|64.6|65.61|64.61|65.61|64.61|65.6|64.6|0
1764259350000|2025-11-27 16:02:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764259370000|2025-11-27 16:02:50|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1764259610000|2025-11-27 16:06:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764259680000|2025-11-27 16:08:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764259690000|2025-11-27 16:08:10|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1764259700000|2025-11-27 16:08:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764259740000|2025-11-27 16:09:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764259960000|2025-11-27 16:12:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764259970000|2025-11-27 16:12:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764259980000|2025-11-27 16:13:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764259990000|2025-11-27 16:13:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764260000000|2025-11-27 16:13:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764260750000|2025-11-27 16:25:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764260800000|2025-11-27 16:26:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764261010000|2025-11-27 16:30:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764261140000|2025-11-27 16:32:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764261200000|2025-11-27 16:33:20|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764261210000|2025-11-27 16:33:30|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764261220000|2025-11-27 16:33:40|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764261230000|2025-11-27 16:33:50|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1764261250000|2025-11-27 16:34:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764261320000|2025-11-27 16:35:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764261660000|2025-11-27 16:41:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764261680000|2025-11-27 16:41:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764261690000|2025-11-27 16:41:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764261700000|2025-11-27 16:41:40|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1764261710000|2025-11-27 16:41:50|65.64|64.64|65.59|64.59|65.64|64.64|65.59|64.59|0
1764262000000|2025-11-27 16:46:40|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1764262240000|2025-11-27 16:50:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764262260000|2025-11-27 16:51:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764262270000|2025-11-27 16:51:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764262280000|2025-11-27 16:51:20|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1764262290000|2025-11-27 16:51:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764262480000|2025-11-27 16:54:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764262570000|2025-11-27 16:56:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764262700000|2025-11-27 16:58:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764262830000|2025-11-27 17:00:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764262880000|2025-11-27 17:01:20|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1764262890000|2025-11-27 17:01:30|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1764262900000|2025-11-27 17:01:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764262910000|2025-11-27 17:01:50|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1764262920000|2025-11-27 17:02:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764262930000|2025-11-27 17:02:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764263160000|2025-11-27 17:06:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764263170000|2025-11-27 17:06:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764263270000|2025-11-27 17:07:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764263280000|2025-11-27 17:08:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764263310000|2025-11-27 17:08:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1764263520000|2025-11-27 17:12:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764263720000|2025-11-27 17:15:20|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764263770000|2025-11-27 17:16:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764263830000|2025-11-27 17:17:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764263920000|2025-11-27 17:18:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764264110000|2025-11-27 17:21:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764264120000|2025-11-27 17:22:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764264220000|2025-11-27 17:23:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764264730000|2025-11-27 17:32:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764264750000|2025-11-27 17:32:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764264760000|2025-11-27 17:32:40|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1764264840000|2025-11-27 17:34:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764264990000|2025-11-27 17:36:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764265070000|2025-11-27 17:37:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764265140000|2025-11-27 17:39:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764265160000|2025-11-27 17:39:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764265500000|2025-11-27 17:45:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764265590000|2025-11-27 17:46:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764265600000|2025-11-27 17:46:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764265700000|2025-11-27 17:48:20|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1764265860000|2025-11-27 17:51:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764266030000|2025-11-27 17:53:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764266060000|2025-11-27 17:54:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764266410000|2025-11-27 18:00:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764266490000|2025-11-27 18:01:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764266570000|2025-11-27 18:02:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764266680000|2025-11-27 18:04:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764266800000|2025-11-27 18:06:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764266810000|2025-11-27 18:06:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764266990000|2025-11-27 18:09:50|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1764267000000|2025-11-27 18:10:00|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1764267010000|2025-11-27 18:10:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764267520000|2025-11-27 18:18:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764267620000|2025-11-27 18:20:20|65.59|64.59|65.6|64.6|65.6|64.6|65.59|64.59|0
1764267650000|2025-11-27 18:20:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764267660000|2025-11-27 18:21:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764267770000|2025-11-27 18:22:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764268480000|2025-11-27 18:34:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764268520000|2025-11-27 18:35:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764268650000|2025-11-27 18:37:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764268660000|2025-11-27 18:37:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764268690000|2025-11-27 18:38:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764269070000|2025-11-27 18:44:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764269130000|2025-11-27 18:45:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764269570000|2025-11-27 18:52:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764269860000|2025-11-27 18:57:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764270090000|2025-11-27 19:01:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1764270330000|2025-11-27 19:05:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1764270410000|2025-11-27 19:06:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764270500000|2025-11-27 19:08:20|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764270570000|2025-11-27 19:09:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764271050000|2025-11-27 19:17:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764271500000|2025-11-27 19:25:00|65.72|64.72|65.74|64.74|65.74|64.74|65.72|64.72|0
1764271750000|2025-11-27 19:29:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764272080000|2025-11-27 19:34:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1764272620000|2025-11-27 19:43:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764272760000|2025-11-27 19:46:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764272800000|2025-11-27 19:46:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764272950000|2025-11-27 19:49:10|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1764273000000|2025-11-27 19:50:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764273180000|2025-11-27 19:53:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764273190000|2025-11-27 19:53:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764273200000|2025-11-27 19:53:20|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764273230000|2025-11-27 19:53:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1764273370000|2025-11-27 19:56:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764273520000|2025-11-27 19:58:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764273530000|2025-11-27 19:58:50|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764273540000|2025-11-27 19:59:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764599590000|2025-12-01 14:33:10|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1764599600000|2025-12-01 14:33:20|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1764599610000|2025-12-01 14:33:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1764599620000|2025-12-01 14:33:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1764599650000|2025-12-01 14:34:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1764599660000|2025-12-01 14:34:20|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764599670000|2025-12-01 14:34:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1764599680000|2025-12-01 14:34:40|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1764599690000|2025-12-01 14:34:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1764599700000|2025-12-01 14:35:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1764599720000|2025-12-01 14:35:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1764599730000|2025-12-01 14:35:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1764599750000|2025-12-01 14:35:50|65.01|64.01|65.01|64.01|65.01|64.01|65|64|0
1764599760000|2025-12-01 14:36:00|65.03|64.03|65.02|64.02|65.03|64.03|65|64|0
1764599770000|2025-12-01 14:36:10|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1764599780000|2025-12-01 14:36:20|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1764599840000|2025-12-01 14:37:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1764599860000|2025-12-01 14:37:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1764599930000|2025-12-01 14:38:50|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1764599940000|2025-12-01 14:39:00|65.23|64.23|65.22|64.22|65.24|64.24|65.22|64.22|0
1764599950000|2025-12-01 14:39:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1764599960000|2025-12-01 14:39:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764600000000|2025-12-01 14:40:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1764600010000|2025-12-01 14:40:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764600020000|2025-12-01 14:40:20|65.24|64.24|65.24|64.24|65.24|64.24|65.22|64.22|0
1764600030000|2025-12-01 14:40:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764600040000|2025-12-01 14:40:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1764600070000|2025-12-01 14:41:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1764600120000|2025-12-01 14:42:00|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1764600130000|2025-12-01 14:42:10|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1764600160000|2025-12-01 14:42:40|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1764600170000|2025-12-01 14:42:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1764600190000|2025-12-01 14:43:10|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1764600210000|2025-12-01 14:43:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1764600280000|2025-12-01 14:44:40|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1764600300000|2025-12-01 14:45:00|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1764600310000|2025-12-01 14:45:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1764600350000|2025-12-01 14:45:50|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1764600360000|2025-12-01 14:46:00|65.2|64.2|65.27|64.27|65.27|64.27|65.2|64.2|0
1764600370000|2025-12-01 14:46:10|65.33|64.33|65.36|64.36|65.36|64.36|65.33|64.33|0
1764600410000|2025-12-01 14:46:50|65.33|64.33|65.41|64.41|65.41|64.41|65.3|64.3|0
1764600420000|2025-12-01 14:47:00|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1764600430000|2025-12-01 14:47:10|65.42|64.42|65.44|64.44|65.44|64.44|65.42|64.42|0
1764600470000|2025-12-01 14:47:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764600480000|2025-12-01 14:48:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764600490000|2025-12-01 14:48:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764600500000|2025-12-01 14:48:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764600520000|2025-12-01 14:48:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764600540000|2025-12-01 14:49:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1764600560000|2025-12-01 14:49:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764600610000|2025-12-01 14:50:10|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1764600620000|2025-12-01 14:50:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764600630000|2025-12-01 14:50:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764600640000|2025-12-01 14:50:40|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764600670000|2025-12-01 14:51:10|65.43|64.43|65.46|64.46|65.46|64.46|65.43|64.43|0
1764600720000|2025-12-01 14:52:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764600730000|2025-12-01 14:52:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764600780000|2025-12-01 14:53:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764600790000|2025-12-01 14:53:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764600830000|2025-12-01 14:53:50|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1764600900000|2025-12-01 14:55:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764600910000|2025-12-01 14:55:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764600920000|2025-12-01 14:55:20|65.48|64.48|65.44|64.44|65.48|64.48|65.44|64.44|0
1764600940000|2025-12-01 14:55:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764600950000|2025-12-01 14:55:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764600970000|2025-12-01 14:56:10|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764600990000|2025-12-01 14:56:30|65.52|64.52|65.54|64.54|65.55|64.55|65.52|64.52|0
1764601000000|2025-12-01 14:56:40|65.55|64.55|65.59|64.59|65.6|64.6|65.55|64.55|0
1764601060000|2025-12-01 14:57:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764601080000|2025-12-01 14:58:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764601090000|2025-12-01 14:58:10|65.61|64.61|65.64|64.64|65.64|64.64|65.61|64.61|0
1764601120000|2025-12-01 14:58:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764601130000|2025-12-01 14:58:50|65.62|64.62|65.65|64.65|65.65|64.65|65.62|64.62|0
1764601140000|2025-12-01 14:59:00|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764601160000|2025-12-01 14:59:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764601170000|2025-12-01 14:59:30|65.64|64.64|65.67|64.67|65.67|64.67|65.64|64.64|0
1764601200000|2025-12-01 15:00:00|65.68|64.68|65.68|64.68|65.69|64.69|65.68|64.68|0
1764601210000|2025-12-01 15:00:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764601260000|2025-12-01 15:01:00|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1764601270000|2025-12-01 15:01:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1764601320000|2025-12-01 15:02:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1764601390000|2025-12-01 15:03:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1764601410000|2025-12-01 15:03:30|65.78|64.78|65.75|64.75|65.78|64.78|65.75|64.75|0
1764601490000|2025-12-01 15:04:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764601570000|2025-12-01 15:06:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764601620000|2025-12-01 15:07:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764601630000|2025-12-01 15:07:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1764601640000|2025-12-01 15:07:20|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1764601650000|2025-12-01 15:07:30|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1764601660000|2025-12-01 15:07:40|65.71|64.71|65.71|64.71|65.71|64.71|65.7|64.7|0
1764601770000|2025-12-01 15:09:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764601790000|2025-12-01 15:09:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1764601800000|2025-12-01 15:10:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764601810000|2025-12-01 15:10:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764601820000|2025-12-01 15:10:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1764601850000|2025-12-01 15:10:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764601860000|2025-12-01 15:11:00|65.7|64.7|65.67|64.67|65.7|64.7|65.67|64.67|0
1764601880000|2025-12-01 15:11:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764601950000|2025-12-01 15:12:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764602000000|2025-12-01 15:13:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1764602030000|2025-12-01 15:13:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1764602040000|2025-12-01 15:14:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764602060000|2025-12-01 15:14:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1764602070000|2025-12-01 15:14:30|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1764602080000|2025-12-01 15:14:40|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1764602090000|2025-12-01 15:14:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1764602100000|2025-12-01 15:15:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764602180000|2025-12-01 15:16:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1764602190000|2025-12-01 15:16:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1764602230000|2025-12-01 15:17:10|65.59|64.59|65.56|64.56|65.59|64.59|65.56|64.56|0
1764602250000|2025-12-01 15:17:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764602270000|2025-12-01 15:17:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764602330000|2025-12-01 15:18:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764602420000|2025-12-01 15:20:20|65.54|64.54|65.54|64.54|65.55|64.55|65.54|64.54|0
1764602430000|2025-12-01 15:20:30|65.55|64.55|65.6|64.6|65.6|64.6|65.55|64.55|0
1764602460000|2025-12-01 15:21:00|65.59|64.59|65.59|64.59|65.6|64.6|65.59|64.59|0
1764602470000|2025-12-01 15:21:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764602540000|2025-12-01 15:22:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764602570000|2025-12-01 15:22:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764602590000|2025-12-01 15:23:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764602610000|2025-12-01 15:23:30|65.47|64.47|65.47|64.47|65.5|64.5|65.47|64.47|0
1764602620000|2025-12-01 15:23:40|65.44|64.44|65.44|64.44|65.47|64.47|65.44|64.44|0
1764602680000|2025-12-01 15:24:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764602700000|2025-12-01 15:25:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764602710000|2025-12-01 15:25:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764602720000|2025-12-01 15:25:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764602800000|2025-12-01 15:26:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764602850000|2025-12-01 15:27:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764602870000|2025-12-01 15:27:50|65.43|64.43|65.4|64.4|65.43|64.43|65.4|64.4|0
1764602880000|2025-12-01 15:28:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1764602910000|2025-12-01 15:28:30|65.38|64.38|65.39|64.39|65.39|64.39|65.38|64.38|0
1764602930000|2025-12-01 15:28:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764602950000|2025-12-01 15:29:10|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1764602960000|2025-12-01 15:29:20|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1764602970000|2025-12-01 15:29:30|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1764602980000|2025-12-01 15:29:40|65.26|64.26|65.29|64.29|65.29|64.29|65.26|64.26|0
1764602990000|2025-12-01 15:29:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1764603000000|2025-12-01 15:30:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764603010000|2025-12-01 15:30:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1764603030000|2025-12-01 15:30:30|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1764603040000|2025-12-01 15:30:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1764603050000|2025-12-01 15:30:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1764603060000|2025-12-01 15:31:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1764603100000|2025-12-01 15:31:40|65.27|64.27|65.27|64.27|65.27|64.27|65.26|64.26|0
1764603120000|2025-12-01 15:32:00|65.28|64.28|65.26|64.26|65.28|64.28|65.26|64.26|0
1764603160000|2025-12-01 15:32:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1764603180000|2025-12-01 15:33:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1764603220000|2025-12-01 15:33:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1764603230000|2025-12-01 15:33:50|65.26|64.26|65.25|64.25|65.26|64.26|65.25|64.25|0
1764603240000|2025-12-01 15:34:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1764603340000|2025-12-01 15:35:40|65.26|64.26|65.25|64.25|65.26|64.26|65.25|64.25|0
1764603370000|2025-12-01 15:36:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1764603390000|2025-12-01 15:36:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764603400000|2025-12-01 15:36:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1764603420000|2025-12-01 15:37:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1764603440000|2025-12-01 15:37:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1764603450000|2025-12-01 15:37:30|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1764603510000|2025-12-01 15:38:30|65.3|64.3|65.3|64.3|65.3|64.3|65.29|64.29|0
1764603530000|2025-12-01 15:38:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1764603560000|2025-12-01 15:39:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1764603630000|2025-12-01 15:40:30|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1764603690000|2025-12-01 15:41:30|65.36|64.36|65.39|64.39|65.39|64.39|65.36|64.36|0
1764603710000|2025-12-01 15:41:50|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1764603750000|2025-12-01 15:42:30|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1764603770000|2025-12-01 15:42:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764603800000|2025-12-01 15:43:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764603810000|2025-12-01 15:43:30|65.43|64.43|65.4|64.4|65.43|64.43|65.4|64.4|0
1764603890000|2025-12-01 15:44:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1764603910000|2025-12-01 15:45:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1764603920000|2025-12-01 15:45:20|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1764603960000|2025-12-01 15:46:00|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1764603990000|2025-12-01 15:46:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764604000000|2025-12-01 15:46:40|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1764604010000|2025-12-01 15:46:50|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1764604040000|2025-12-01 15:47:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764604050000|2025-12-01 15:47:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764604060000|2025-12-01 15:47:40|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764604110000|2025-12-01 15:48:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764604140000|2025-12-01 15:49:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764604150000|2025-12-01 15:49:10|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764604210000|2025-12-01 15:50:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764604230000|2025-12-01 15:50:30|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764604240000|2025-12-01 15:50:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1764604250000|2025-12-01 15:50:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764604260000|2025-12-01 15:51:00|65.43|64.43|65.43|64.43|65.44|64.44|65.43|64.43|0
1764604300000|2025-12-01 15:51:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1764604310000|2025-12-01 15:51:50|65.46|64.46|65.44|64.44|65.46|64.46|65.43|64.43|0
1764604320000|2025-12-01 15:52:00|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1764604330000|2025-12-01 15:52:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764604350000|2025-12-01 15:52:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764604360000|2025-12-01 15:52:40|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764604380000|2025-12-01 15:53:00|65.48|64.48|65.48|64.48|65.5|64.5|65.48|64.48|0
1764604390000|2025-12-01 15:53:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1764604440000|2025-12-01 15:54:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764604470000|2025-12-01 15:54:30|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764604480000|2025-12-01 15:54:40|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1764604530000|2025-12-01 15:55:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764604570000|2025-12-01 15:56:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764604580000|2025-12-01 15:56:20|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1764604600000|2025-12-01 15:56:40|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1764604610000|2025-12-01 15:56:50|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1764604620000|2025-12-01 15:57:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1764604630000|2025-12-01 15:57:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1764604640000|2025-12-01 15:57:20|65.44|64.44|65.41|64.41|65.44|64.44|65.41|64.41|0
1764604650000|2025-12-01 15:57:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1764604680000|2025-12-01 15:58:00|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1764604780000|2025-12-01 15:59:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764604810000|2025-12-01 16:00:10|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764604880000|2025-12-01 16:01:20|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1764604890000|2025-12-01 16:01:30|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1764604900000|2025-12-01 16:01:40|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1764604910000|2025-12-01 16:01:50|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1764604920000|2025-12-01 16:02:00|65.53|64.53|65.53|64.53|65.53|64.53|65.52|64.52|0
1764604980000|2025-12-01 16:03:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764605000000|2025-12-01 16:03:20|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764605010000|2025-12-01 16:03:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764605030000|2025-12-01 16:03:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1764605040000|2025-12-01 16:04:00|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764605050000|2025-12-01 16:04:10|65.5|64.5|65.5|64.5|65.51|64.51|65.5|64.5|0
1764605090000|2025-12-01 16:04:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764605100000|2025-12-01 16:05:00|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764605120000|2025-12-01 16:05:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764605130000|2025-12-01 16:05:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764605180000|2025-12-01 16:06:20|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1764605230000|2025-12-01 16:07:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764605240000|2025-12-01 16:07:20|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764605250000|2025-12-01 16:07:30|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764605260000|2025-12-01 16:07:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764605290000|2025-12-01 16:08:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764605300000|2025-12-01 16:08:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764605350000|2025-12-01 16:09:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764605390000|2025-12-01 16:09:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764605430000|2025-12-01 16:10:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764605520000|2025-12-01 16:12:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764605580000|2025-12-01 16:13:00|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764605620000|2025-12-01 16:13:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764605710000|2025-12-01 16:15:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764605780000|2025-12-01 16:16:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764605820000|2025-12-01 16:17:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1764605830000|2025-12-01 16:17:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764605840000|2025-12-01 16:17:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764605850000|2025-12-01 16:17:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764605880000|2025-12-01 16:18:00|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764605930000|2025-12-01 16:18:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764606040000|2025-12-01 16:20:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1764606050000|2025-12-01 16:20:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764606060000|2025-12-01 16:21:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764606070000|2025-12-01 16:21:10|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1764606080000|2025-12-01 16:21:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764606090000|2025-12-01 16:21:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764606100000|2025-12-01 16:21:40|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1764606110000|2025-12-01 16:21:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764606120000|2025-12-01 16:22:00|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1764606130000|2025-12-01 16:22:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1764606140000|2025-12-01 16:22:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1764606170000|2025-12-01 16:22:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1764606190000|2025-12-01 16:23:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1764606250000|2025-12-01 16:24:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1764606280000|2025-12-01 16:24:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764606290000|2025-12-01 16:24:50|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1764606300000|2025-12-01 16:25:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764606310000|2025-12-01 16:25:10|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606350000|2025-12-01 16:25:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764606450000|2025-12-01 16:27:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764606460000|2025-12-01 16:27:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764606480000|2025-12-01 16:28:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606520000|2025-12-01 16:28:40|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764606540000|2025-12-01 16:29:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606550000|2025-12-01 16:29:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764606600000|2025-12-01 16:30:00|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606620000|2025-12-01 16:30:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764606670000|2025-12-01 16:31:10|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1764606690000|2025-12-01 16:31:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606700000|2025-12-01 16:31:40|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1764606720000|2025-12-01 16:32:00|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764606730000|2025-12-01 16:32:10|65.47|64.47|65.46|64.46|65.47|64.47|65.46|64.46|0
1764606740000|2025-12-01 16:32:20|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1764606750000|2025-12-01 16:32:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1764606780000|2025-12-01 16:33:00|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1764606790000|2025-12-01 16:33:10|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1764606850000|2025-12-01 16:34:10|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1764606920000|2025-12-01 16:35:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1764607060000|2025-12-01 16:37:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1764607130000|2025-12-01 16:38:50|65.47|64.47|65.49|64.49|65.49|64.49|65.47|64.47|0
1764607150000|2025-12-01 16:39:10|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1764607160000|2025-12-01 16:39:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1764607170000|2025-12-01 16:39:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1764607260000|2025-12-01 16:41:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1764607290000|2025-12-01 16:41:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1764607300000|2025-12-01 16:41:40|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1764607310000|2025-12-01 16:41:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1764607350000|2025-12-01 16:42:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1764607360000|2025-12-01 16:42:40|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1764607370000|2025-12-01 16:42:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1764607380000|2025-12-01 16:43:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1764607390000|2025-12-01 16:43:10|65.81|64.81|65.94|64.94|65.94|64.94|65.81|64.81|0
1764607470000|2025-12-01 16:44:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1764607480000|2025-12-01 16:44:40|66.03|65.03|66.16|65.16|66.16|65.16|66.03|65.03|0
1764607490000|2025-12-01 16:44:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1764607510000|2025-12-01 16:45:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764607530000|2025-12-01 16:45:30|66.18|65.18|66.24|65.24|66.24|65.24|66.18|65.18|0
1764607630000|2025-12-01 16:47:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1764607640000|2025-12-01 16:47:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1764607650000|2025-12-01 16:47:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1764607660000|2025-12-01 16:47:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1764607710000|2025-12-01 16:48:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1764607740000|2025-12-01 16:49:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1764607770000|2025-12-01 16:49:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1764607790000|2025-12-01 16:49:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1764607880000|2025-12-01 16:51:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1764607910000|2025-12-01 16:51:50|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1764607920000|2025-12-01 16:52:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764607930000|2025-12-01 16:52:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764607990000|2025-12-01 16:53:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764608000000|2025-12-01 16:53:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764608080000|2025-12-01 16:54:40|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1764608200000|2025-12-01 16:56:40|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1764608210000|2025-12-01 16:56:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764608220000|2025-12-01 16:57:00|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1764608300000|2025-12-01 16:58:20|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1764608370000|2025-12-01 16:59:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1764608380000|2025-12-01 16:59:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764608440000|2025-12-01 17:00:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1764608450000|2025-12-01 17:00:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1764608480000|2025-12-01 17:01:20|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1764608490000|2025-12-01 17:01:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764608500000|2025-12-01 17:01:40|66.12|65.12|66.18|65.18|66.18|65.18|66.12|65.12|0
1764608510000|2025-12-01 17:01:50|66.26|65.26|66.28|65.28|66.28|65.28|66.26|65.26|0
1764608520000|2025-12-01 17:02:00|66.29|65.29|66.33|65.33|66.33|65.33|66.29|65.29|0
1764608550000|2025-12-01 17:02:30|66.32|65.32|66.35|65.35|66.35|65.35|66.32|65.32|0
1764608580000|2025-12-01 17:03:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1764608590000|2025-12-01 17:03:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1764608600000|2025-12-01 17:03:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1764608690000|2025-12-01 17:04:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1764608700000|2025-12-01 17:05:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1764608880000|2025-12-01 17:08:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1764608900000|2025-12-01 17:08:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1764608910000|2025-12-01 17:08:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1764608920000|2025-12-01 17:08:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1764608980000|2025-12-01 17:09:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1764609060000|2025-12-01 17:11:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1764609140000|2025-12-01 17:12:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1764609180000|2025-12-01 17:13:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1764609260000|2025-12-01 17:14:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1764609280000|2025-12-01 17:14:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1764609310000|2025-12-01 17:15:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1764609320000|2025-12-01 17:15:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1764609340000|2025-12-01 17:15:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764609490000|2025-12-01 17:18:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764609590000|2025-12-01 17:19:50|66.07|65.07|66.08|65.08|66.08|65.08|66.06|65.06|0
1764609670000|2025-12-01 17:21:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1764609730000|2025-12-01 17:22:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764609790000|2025-12-01 17:23:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764609890000|2025-12-01 17:24:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1764609910000|2025-12-01 17:25:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764610100000|2025-12-01 17:28:20|66.09|65.09|66.06|65.06|66.09|65.09|66.06|65.06|0
1764610120000|2025-12-01 17:28:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764610130000|2025-12-01 17:28:50|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1764610140000|2025-12-01 17:29:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1764610290000|2025-12-01 17:31:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764610300000|2025-12-01 17:31:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1764610350000|2025-12-01 17:32:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1764610380000|2025-12-01 17:33:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1764610390000|2025-12-01 17:33:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1764610400000|2025-12-01 17:33:20|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1764610450000|2025-12-01 17:34:10|66.13|65.13|66.14|65.14|66.14|65.14|66.13|65.13|0
1764610470000|2025-12-01 17:34:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764610530000|2025-12-01 17:35:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1764610560000|2025-12-01 17:36:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1764610610000|2025-12-01 17:36:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1764610820000|2025-12-01 17:40:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1764610860000|2025-12-01 17:41:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1764610910000|2025-12-01 17:41:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1764611000000|2025-12-01 17:43:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1764611010000|2025-12-01 17:43:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1764611060000|2025-12-01 17:44:20|66.44|65.44|66.41|65.41|66.44|65.44|66.41|65.41|0
1764611070000|2025-12-01 17:44:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1764611100000|2025-12-01 17:45:00|66.44|65.44|66.45|65.45|66.45|65.45|66.42|65.42|0
1764611110000|2025-12-01 17:45:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1764611120000|2025-12-01 17:45:20|66.51|65.51|66.73|65.73|66.73|65.73|66.51|65.51|0
1764611130000|2025-12-01 17:45:30|66.76|65.76|66.78|65.78|66.78|65.78|66.76|65.76|0
1764611160000|2025-12-01 17:46:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1764611200000|2025-12-01 17:46:40|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1764611210000|2025-12-01 17:46:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1764611230000|2025-12-01 17:47:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1764611290000|2025-12-01 17:48:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1764611300000|2025-12-01 17:48:20|66.58|65.58|66.53|65.53|66.58|65.58|66.53|65.53|0
1764611310000|2025-12-01 17:48:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1764611320000|2025-12-01 17:48:40|66.57|65.57|66.54|65.54|66.57|65.57|66.54|65.54|0
1764611370000|2025-12-01 17:49:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1764611400000|2025-12-01 17:50:00|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1764611460000|2025-12-01 17:51:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1764611470000|2025-12-01 17:51:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1764611480000|2025-12-01 17:51:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1764611490000|2025-12-01 17:51:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1764611510000|2025-12-01 17:51:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1764611520000|2025-12-01 17:52:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1764611700000|2025-12-01 17:55:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1764611830000|2025-12-01 17:57:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1764611840000|2025-12-01 17:57:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1764611920000|2025-12-01 17:58:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1764611940000|2025-12-01 17:59:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1764612040000|2025-12-01 18:00:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1764612060000|2025-12-01 18:01:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1764612080000|2025-12-01 18:01:20|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1764612100000|2025-12-01 18:01:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1764612110000|2025-12-01 18:01:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1764612130000|2025-12-01 18:02:10|66.35|65.35|66.35|65.35|66.36|65.36|66.35|65.35|0
1764612140000|2025-12-01 18:02:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1764612150000|2025-12-01 18:02:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1764612160000|2025-12-01 18:02:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1764612240000|2025-12-01 18:04:00|66.48|65.48|66.53|65.53|66.53|65.53|66.48|65.48|0
1764612290000|2025-12-01 18:04:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1764612570000|2025-12-01 18:09:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1764612580000|2025-12-01 18:09:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1764612720000|2025-12-01 18:12:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1764612780000|2025-12-01 18:13:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1764612880000|2025-12-01 18:14:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1764612920000|2025-12-01 18:15:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1764613240000|2025-12-01 18:20:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1764613290000|2025-12-01 18:21:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1764613340000|2025-12-01 18:22:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1764613360000|2025-12-01 18:22:40|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1764613390000|2025-12-01 18:23:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1764613400000|2025-12-01 18:23:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1764613420000|2025-12-01 18:23:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1764613440000|2025-12-01 18:24:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1764613450000|2025-12-01 18:24:10|66.86|65.86|66.9|65.9|66.92|65.92|66.86|65.86|0
1764613470000|2025-12-01 18:24:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1764613480000|2025-12-01 18:24:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1764613510000|2025-12-01 18:25:10|66.88|65.88|66.9|65.9|66.9|65.9|66.88|65.88|0
1764613530000|2025-12-01 18:25:30|66.89|65.89|66.85|65.85|66.89|65.89|66.85|65.85|0
1764613560000|2025-12-01 18:26:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1764613570000|2025-12-01 18:26:10|66.87|65.87|66.83|65.83|66.87|65.87|66.83|65.83|0
1764613590000|2025-12-01 18:26:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1764613600000|2025-12-01 18:26:40|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1764613610000|2025-12-01 18:26:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1764613620000|2025-12-01 18:27:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1764613630000|2025-12-01 18:27:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1764613640000|2025-12-01 18:27:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1764613660000|2025-12-01 18:27:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1764613670000|2025-12-01 18:27:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1764613700000|2025-12-01 18:28:20|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1764613740000|2025-12-01 18:29:00|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1764613760000|2025-12-01 18:29:20|66.91|65.91|66.94|65.94|66.94|65.94|66.91|65.91|0
1764613840000|2025-12-01 18:30:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1764613860000|2025-12-01 18:31:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1764613870000|2025-12-01 18:31:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1764613900000|2025-12-01 18:31:40|67.06|66.06|67.08|66.08|67.08|66.08|67.06|66.06|0
1764613950000|2025-12-01 18:32:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1764613970000|2025-12-01 18:32:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1764614000000|2025-12-01 18:33:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1764614040000|2025-12-01 18:34:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1764614100000|2025-12-01 18:35:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1764614120000|2025-12-01 18:35:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1764614150000|2025-12-01 18:35:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1764614170000|2025-12-01 18:36:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1764614230000|2025-12-01 18:37:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1764614260000|2025-12-01 18:37:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1764614280000|2025-12-01 18:38:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1764614300000|2025-12-01 18:38:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1764614400000|2025-12-01 18:40:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1764614410000|2025-12-01 18:40:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1764614500000|2025-12-01 18:41:40|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1764614640000|2025-12-01 18:44:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1764614660000|2025-12-01 18:44:20|67.06|66.06|67.02|66.02|67.06|66.06|67.02|66.02|0
1764614740000|2025-12-01 18:45:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1764614750000|2025-12-01 18:45:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1764614760000|2025-12-01 18:46:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1764614790000|2025-12-01 18:46:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1764614800000|2025-12-01 18:46:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1764614820000|2025-12-01 18:47:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764614830000|2025-12-01 18:47:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1764615020000|2025-12-01 18:50:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764615070000|2025-12-01 18:51:10|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1764615090000|2025-12-01 18:51:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764615100000|2025-12-01 18:51:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1764615130000|2025-12-01 18:52:10|67.1|66.1|67.12|66.12|67.12|66.12|67.1|66.1|0
1764615160000|2025-12-01 18:52:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1764615190000|2025-12-01 18:53:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1764615250000|2025-12-01 18:54:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1764615290000|2025-12-01 18:54:50|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1764615300000|2025-12-01 18:55:00|67.08|66.08|67.14|66.14|67.14|66.14|67.08|66.08|0
1764615480000|2025-12-01 18:58:00|67.16|66.16|67.28|66.28|67.28|66.28|67.16|66.16|0
1764615490000|2025-12-01 18:58:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1764615510000|2025-12-01 18:58:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1764615520000|2025-12-01 18:58:40|67.35|66.35|67.32|66.32|67.35|66.35|67.32|66.32|0
1764615550000|2025-12-01 18:59:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1764615570000|2025-12-01 18:59:30|67.36|66.36|67.38|66.38|67.39|66.39|67.35|66.35|0
1764615580000|2025-12-01 18:59:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1764615630000|2025-12-01 19:00:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1764615640000|2025-12-01 19:00:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1764615660000|2025-12-01 19:01:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1764615670000|2025-12-01 19:01:10|67.26|66.26|67.19|66.19|67.26|66.26|67.19|66.19|0
1764615680000|2025-12-01 19:01:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1764615720000|2025-12-01 19:02:00|67.17|66.17|67.15|66.15|67.17|66.17|67.15|66.15|0
1764615730000|2025-12-01 19:02:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764615770000|2025-12-01 19:02:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1764615780000|2025-12-01 19:03:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764615830000|2025-12-01 19:03:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1764615840000|2025-12-01 19:04:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1764615860000|2025-12-01 19:04:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1764615870000|2025-12-01 19:04:30|67.14|66.14|67.17|66.17|67.17|66.17|67.14|66.14|0
1764615900000|2025-12-01 19:05:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1764615950000|2025-12-01 19:05:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1764615960000|2025-12-01 19:06:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1764615980000|2025-12-01 19:06:20|67.22|66.22|67.25|66.25|67.25|66.25|67.22|66.22|0
1764615990000|2025-12-01 19:06:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1764616070000|2025-12-01 19:07:50|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1764616080000|2025-12-01 19:08:00|67.25|66.25|67.36|66.36|67.36|66.36|67.25|66.25|0
1764616090000|2025-12-01 19:08:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1764616110000|2025-12-01 19:08:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1764616190000|2025-12-01 19:09:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1764616200000|2025-12-01 19:10:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1764616260000|2025-12-01 19:11:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1764616270000|2025-12-01 19:11:10|67.39|66.39|67.52|66.52|67.52|66.52|67.39|66.39|0
1764616280000|2025-12-01 19:11:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1764616300000|2025-12-01 19:11:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1764616330000|2025-12-01 19:12:10|67.62|66.62|67.59|66.59|67.62|66.62|67.59|66.59|0
1764616350000|2025-12-01 19:12:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1764616360000|2025-12-01 19:12:40|67.61|66.61|67.65|66.65|67.65|66.65|67.61|66.61|0
1764616390000|2025-12-01 19:13:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764616400000|2025-12-01 19:13:20|67.71|66.71|67.74|66.74|67.74|66.74|67.67|66.67|0
1764616430000|2025-12-01 19:13:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764616440000|2025-12-01 19:14:00|67.72|66.72|67.64|66.64|67.72|66.72|67.64|66.64|0
1764616460000|2025-12-01 19:14:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1764616480000|2025-12-01 19:14:40|67.59|66.59|67.52|66.52|67.59|66.59|67.52|66.52|0
1764616510000|2025-12-01 19:15:10|67.49|66.49|67.54|66.54|67.54|66.54|67.48|66.48|0
1764616560000|2025-12-01 19:16:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1764616570000|2025-12-01 19:16:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1764616590000|2025-12-01 19:16:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1764616610000|2025-12-01 19:16:50|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1764616620000|2025-12-01 19:17:00|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1764616640000|2025-12-01 19:17:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1764616670000|2025-12-01 19:17:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1764616700000|2025-12-01 19:18:20|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1764616720000|2025-12-01 19:18:40|67.5|66.5|67.59|66.59|67.59|66.59|67.5|66.5|0
1764616740000|2025-12-01 19:19:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764616750000|2025-12-01 19:19:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1764616780000|2025-12-01 19:19:40|67.55|66.55|67.55|66.55|67.55|66.55|67.54|66.54|0
1764616790000|2025-12-01 19:19:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1764616820000|2025-12-01 19:20:20|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1764616830000|2025-12-01 19:20:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764616880000|2025-12-01 19:21:20|67.54|66.54|67.48|66.48|67.54|66.54|67.48|66.48|0
1764616890000|2025-12-01 19:21:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1764616900000|2025-12-01 19:21:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1764616910000|2025-12-01 19:21:50|67.72|66.72|67.84|66.84|67.84|66.84|67.72|66.72|0
1764616920000|2025-12-01 19:22:00|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1764616930000|2025-12-01 19:22:10|67.91|66.91|67.94|66.94|67.94|66.94|67.91|66.91|0
1764616970000|2025-12-01 19:22:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764616980000|2025-12-01 19:23:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764617000000|2025-12-01 19:23:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764617010000|2025-12-01 19:23:30|68.01|67.01|68.04|67.04|68.04|67.04|68.01|67.01|0
1764617020000|2025-12-01 19:23:40|68|67|68.01|67.01|68.04|67.04|68|67|0
1764617040000|2025-12-01 19:24:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764617050000|2025-12-01 19:24:10|68.12|67.12|68.12|67.12|68.13|67.13|68.08|67.08|0
1764617080000|2025-12-01 19:24:40|68.13|67.13|68.12|67.12|68.13|67.13|68.12|67.12|0
1764617090000|2025-12-01 19:24:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764617110000|2025-12-01 19:25:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764617120000|2025-12-01 19:25:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764617130000|2025-12-01 19:25:30|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764617270000|2025-12-01 19:27:50|68.01|67.01|68.03|67.03|68.03|67.03|68.01|67.01|0
1764617280000|2025-12-01 19:28:00|68|67|68|67|68|67|68|67|0
1764617290000|2025-12-01 19:28:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1764617300000|2025-12-01 19:28:20|68|67|68|67|68|67|68|67|0
1764617310000|2025-12-01 19:28:30|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1764617320000|2025-12-01 19:28:40|68.01|67.01|67.98|66.98|68.01|67.01|67.98|66.98|0
1764617330000|2025-12-01 19:28:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764617350000|2025-12-01 19:29:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764617370000|2025-12-01 19:29:30|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1764617390000|2025-12-01 19:29:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764617400000|2025-12-01 19:30:00|67.87|66.87|67.81|66.81|67.93|66.93|67.81|66.81|0
1764617410000|2025-12-01 19:30:10|67.72|66.72|67.71|66.71|67.72|66.72|67.68|66.68|0
1764617420000|2025-12-01 19:30:20|67.86|66.86|67.81|66.81|67.86|66.86|67.81|66.81|0
1764617430000|2025-12-01 19:30:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764617450000|2025-12-01 19:30:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764617460000|2025-12-01 19:31:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764617480000|2025-12-01 19:31:20|67.61|66.61|67.63|66.63|67.63|66.63|67.61|66.61|0
1764617500000|2025-12-01 19:31:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764617540000|2025-12-01 19:32:20|67.54|66.54|67.64|66.64|67.64|66.64|67.54|66.54|0
1764617550000|2025-12-01 19:32:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1764617590000|2025-12-01 19:33:10|67.56|66.56|67.53|66.53|67.56|66.56|67.53|66.53|0
1764617600000|2025-12-01 19:33:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1764617620000|2025-12-01 19:33:40|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1764617630000|2025-12-01 19:33:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1764617650000|2025-12-01 19:34:10|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1764617670000|2025-12-01 19:34:30|67.54|66.54|67.5|66.5|67.54|66.54|67.5|66.5|0
1764617710000|2025-12-01 19:35:10|67.51|66.51|67.57|66.57|67.57|66.57|67.51|66.51|0
1764617720000|2025-12-01 19:35:20|67.56|66.56|67.58|66.58|67.58|66.58|67.56|66.56|0
1764617740000|2025-12-01 19:35:40|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1764617790000|2025-12-01 19:36:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1764617810000|2025-12-01 19:36:50|67.8|66.8|67.84|66.84|67.84|66.84|67.8|66.8|0
1764617820000|2025-12-01 19:37:00|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1764617830000|2025-12-01 19:37:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764617850000|2025-12-01 19:37:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764617860000|2025-12-01 19:37:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764617870000|2025-12-01 19:37:50|67.9|66.9|67.87|66.87|67.9|66.9|67.87|66.87|0
1764617880000|2025-12-01 19:38:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764617890000|2025-12-01 19:38:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764617900000|2025-12-01 19:38:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764617940000|2025-12-01 19:39:00|67.94|66.94|67.95|66.95|67.95|66.95|67.94|66.94|0
1764617970000|2025-12-01 19:39:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1764617980000|2025-12-01 19:39:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764617990000|2025-12-01 19:39:50|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764618000000|2025-12-01 19:40:00|68.01|67.01|68|67|68.01|67.01|68|67|0
1764618010000|2025-12-01 19:40:10|67.98|66.98|67.94|66.94|67.98|66.98|67.94|66.94|0
1764618020000|2025-12-01 19:40:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764618040000|2025-12-01 19:40:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764618070000|2025-12-01 19:41:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764618080000|2025-12-01 19:41:20|67.88|66.88|67.87|66.87|67.88|66.88|67.87|66.87|0
1764618090000|2025-12-01 19:41:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764618100000|2025-12-01 19:41:40|67.81|66.81|67.75|66.75|67.81|66.81|67.75|66.75|0
1764618120000|2025-12-01 19:42:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764618140000|2025-12-01 19:42:20|67.74|66.74|67.8|66.8|67.8|66.8|67.74|66.74|0
1764618150000|2025-12-01 19:42:30|67.82|66.82|67.81|66.81|67.82|66.82|67.81|66.81|0
1764618240000|2025-12-01 19:44:00|67.8|66.8|67.78|66.78|67.8|66.8|67.78|66.78|0
1764618260000|2025-12-01 19:44:20|67.8|66.8|67.77|66.77|67.8|66.8|67.77|66.77|0
1764618290000|2025-12-01 19:44:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764618300000|2025-12-01 19:45:00|67.97|66.97|67.94|66.94|67.97|66.97|67.94|66.94|0
1764618330000|2025-12-01 19:45:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764618350000|2025-12-01 19:45:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764618360000|2025-12-01 19:46:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764618450000|2025-12-01 19:47:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764618490000|2025-12-01 19:48:10|67.85|66.85|67.82|66.82|67.85|66.85|67.82|66.82|0
1764618500000|2025-12-01 19:48:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1764618510000|2025-12-01 19:48:30|67.82|66.82|67.82|66.82|67.82|66.82|67.78|66.78|0
1764618520000|2025-12-01 19:48:40|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1764618530000|2025-12-01 19:48:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764618540000|2025-12-01 19:49:00|67.84|66.84|67.86|66.86|67.86|66.86|67.84|66.84|0
1764618550000|2025-12-01 19:49:10|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764618560000|2025-12-01 19:49:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764618570000|2025-12-01 19:49:30|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764618600000|2025-12-01 19:50:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764618610000|2025-12-01 19:50:10|67.87|66.87|67.86|66.86|67.87|66.87|67.86|66.86|0
1764618620000|2025-12-01 19:50:20|67.87|66.87|67.86|66.86|67.87|66.87|67.86|66.86|0
1764618630000|2025-12-01 19:50:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764618640000|2025-12-01 19:50:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764618660000|2025-12-01 19:51:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764618690000|2025-12-01 19:51:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764618760000|2025-12-01 19:52:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764618830000|2025-12-01 19:53:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1764618860000|2025-12-01 19:54:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764618870000|2025-12-01 19:54:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764618880000|2025-12-01 19:54:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764618910000|2025-12-01 19:55:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764618930000|2025-12-01 19:55:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764618950000|2025-12-01 19:55:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764618960000|2025-12-01 19:56:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764618970000|2025-12-01 19:56:10|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1764618980000|2025-12-01 19:56:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764619030000|2025-12-01 19:57:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764619040000|2025-12-01 19:57:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764619050000|2025-12-01 19:57:30|67.91|66.91|67.93|66.93|67.93|66.93|67.9|66.9|0
1764619060000|2025-12-01 19:57:40|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1764619070000|2025-12-01 19:57:50|67.92|66.92|67.92|66.92|67.93|66.93|67.92|66.92|0
1764619080000|2025-12-01 19:58:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764619090000|2025-12-01 19:58:10|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1764619110000|2025-12-01 19:58:30|67.85|66.85|67.86|66.86|67.86|66.86|67.85|66.85|0
1764619130000|2025-12-01 19:58:50|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764619150000|2025-12-01 19:59:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764619160000|2025-12-01 19:59:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764619170000|2025-12-01 19:59:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764685990000|2025-12-02 14:33:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764686020000|2025-12-02 14:33:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764686030000|2025-12-02 14:33:50|67.97|66.97|68.08|67.08|68.08|67.08|67.97|66.97|0
1764686050000|2025-12-02 14:34:10|68.07|67.07|68.11|67.11|68.11|67.11|68.07|67.07|0
1764686080000|2025-12-02 14:34:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1764686090000|2025-12-02 14:34:50|68.13|67.13|68.18|67.18|68.18|67.18|68.13|67.13|0
1764686110000|2025-12-02 14:35:10|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764686120000|2025-12-02 14:35:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764686130000|2025-12-02 14:35:30|68.36|67.36|68.55|67.55|68.55|67.55|68.36|67.36|0
1764686140000|2025-12-02 14:35:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1764686160000|2025-12-02 14:36:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764686230000|2025-12-02 14:37:10|68.53|67.53|68.47|67.47|68.53|67.53|68.47|67.47|0
1764686240000|2025-12-02 14:37:20|68.46|67.46|68.51|67.51|68.51|67.51|68.46|67.46|0
1764686250000|2025-12-02 14:37:30|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764686260000|2025-12-02 14:37:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764686270000|2025-12-02 14:37:50|68.39|67.39|68.34|67.34|68.39|67.39|68.34|67.34|0
1764686290000|2025-12-02 14:38:10|68.29|67.29|68.22|67.22|68.29|67.29|68.22|67.22|0
1764686310000|2025-12-02 14:38:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764686330000|2025-12-02 14:38:50|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764686340000|2025-12-02 14:39:00|68.27|67.27|68.27|67.27|68.27|67.27|68.26|67.26|0
1764686350000|2025-12-02 14:39:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1764686360000|2025-12-02 14:39:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764686410000|2025-12-02 14:40:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764686420000|2025-12-02 14:40:20|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1764686430000|2025-12-02 14:40:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764686440000|2025-12-02 14:40:40|68.24|67.24|68.28|67.28|68.28|67.28|68.23|67.23|0
1764686460000|2025-12-02 14:41:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1764686470000|2025-12-02 14:41:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764686490000|2025-12-02 14:41:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1764686500000|2025-12-02 14:41:40|68.24|67.24|68.15|67.15|68.24|67.24|68.15|67.15|0
1764686540000|2025-12-02 14:42:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1764686550000|2025-12-02 14:42:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764686560000|2025-12-02 14:42:40|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1764686580000|2025-12-02 14:43:00|67.99|66.99|67.99|66.99|68|67|67.99|66.99|0
1764686590000|2025-12-02 14:43:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764686600000|2025-12-02 14:43:20|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764686650000|2025-12-02 14:44:10|68.04|67.04|68.14|67.14|68.14|67.14|68.04|67.04|0
1764686660000|2025-12-02 14:44:20|68.13|67.13|68.16|67.16|68.16|67.16|68.13|67.13|0
1764686670000|2025-12-02 14:44:30|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1764686680000|2025-12-02 14:44:40|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1764686710000|2025-12-02 14:45:10|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1764686720000|2025-12-02 14:45:20|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764686730000|2025-12-02 14:45:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764686750000|2025-12-02 14:45:50|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1764686760000|2025-12-02 14:46:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764686770000|2025-12-02 14:46:10|68.22|67.22|68.23|67.23|68.23|67.23|68.22|67.22|0
1764686780000|2025-12-02 14:46:20|68.24|67.24|68.25|67.25|68.25|67.25|68.24|67.24|0
1764686790000|2025-12-02 14:46:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764686810000|2025-12-02 14:46:50|68.29|67.29|68.34|67.34|68.34|67.34|68.29|67.29|0
1764686820000|2025-12-02 14:47:00|68.39|67.39|68.57|67.57|68.57|67.57|68.39|67.39|0
1764686830000|2025-12-02 14:47:10|68.6|67.6|68.77|67.77|68.77|67.77|68.6|67.6|0
1764686840000|2025-12-02 14:47:20|68.71|67.71|68.72|67.72|68.72|67.72|68.71|67.71|0
1764686860000|2025-12-02 14:47:40|68.71|67.71|68.71|67.71|68.72|67.72|68.71|67.71|0
1764686870000|2025-12-02 14:47:50|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764686880000|2025-12-02 14:48:00|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1764686890000|2025-12-02 14:48:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764686920000|2025-12-02 14:48:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764686930000|2025-12-02 14:48:50|68.79|67.79|68.88|67.88|68.88|67.88|68.79|67.79|0
1764686970000|2025-12-02 14:49:30|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764687010000|2025-12-02 14:50:10|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764687040000|2025-12-02 14:50:40|68.72|67.72|68.71|67.71|68.72|67.72|68.71|67.71|0
1764687120000|2025-12-02 14:52:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764687130000|2025-12-02 14:52:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764687160000|2025-12-02 14:52:40|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1764687190000|2025-12-02 14:53:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1764687220000|2025-12-02 14:53:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1764687250000|2025-12-02 14:54:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1764687320000|2025-12-02 14:55:20|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1764687330000|2025-12-02 14:55:30|68.53|67.53|68.49|67.49|68.53|67.53|68.49|67.49|0
1764687340000|2025-12-02 14:55:40|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1764687350000|2025-12-02 14:55:50|68.39|67.39|68.4|67.4|68.4|67.4|68.39|67.39|0
1764687360000|2025-12-02 14:56:00|68.49|67.49|68.48|67.48|68.49|67.49|68.48|67.48|0
1764687370000|2025-12-02 14:56:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1764687380000|2025-12-02 14:56:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764687420000|2025-12-02 14:57:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764687430000|2025-12-02 14:57:10|68.48|67.48|68.59|67.59|68.59|67.59|68.48|67.48|0
1764687440000|2025-12-02 14:57:20|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1764687450000|2025-12-02 14:57:30|68.61|67.61|68.6|67.6|68.61|67.61|68.6|67.6|0
1764687460000|2025-12-02 14:57:40|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764687470000|2025-12-02 14:57:50|68.71|67.71|68.8|67.8|68.8|67.8|68.71|67.71|0
1764687480000|2025-12-02 14:58:00|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764687490000|2025-12-02 14:58:10|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764687500000|2025-12-02 14:58:20|68.85|67.85|68.88|67.88|68.88|67.88|68.85|67.85|0
1764687510000|2025-12-02 14:58:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1764687520000|2025-12-02 14:58:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764687570000|2025-12-02 14:59:30|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1764687590000|2025-12-02 14:59:50|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1764687630000|2025-12-02 15:00:30|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764687640000|2025-12-02 15:00:40|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764687650000|2025-12-02 15:00:50|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1764687660000|2025-12-02 15:01:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764687690000|2025-12-02 15:01:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764687710000|2025-12-02 15:01:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764687720000|2025-12-02 15:02:00|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764687740000|2025-12-02 15:02:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764687750000|2025-12-02 15:02:30|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764687760000|2025-12-02 15:02:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1764687770000|2025-12-02 15:02:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764687780000|2025-12-02 15:03:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764687790000|2025-12-02 15:03:10|68.78|67.78|68.75|67.75|68.78|67.78|68.75|67.75|0
1764687800000|2025-12-02 15:03:20|68.73|67.73|68.67|67.67|68.73|67.73|68.67|67.67|0
1764687810000|2025-12-02 15:03:30|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764687820000|2025-12-02 15:03:40|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1764687850000|2025-12-02 15:04:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764687870000|2025-12-02 15:04:30|68.69|67.69|68.83|67.83|68.83|67.83|68.69|67.69|0
1764687880000|2025-12-02 15:04:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764687890000|2025-12-02 15:04:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764687900000|2025-12-02 15:05:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764687930000|2025-12-02 15:05:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1764687940000|2025-12-02 15:05:40|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1764687950000|2025-12-02 15:05:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764687960000|2025-12-02 15:06:00|68.83|67.83|68.78|67.78|68.83|67.83|68.78|67.78|0
1764687990000|2025-12-02 15:06:30|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1764688000000|2025-12-02 15:06:40|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764688010000|2025-12-02 15:06:50|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1764688030000|2025-12-02 15:07:10|68.78|67.78|68.79|67.79|68.79|67.79|68.78|67.78|0
1764688040000|2025-12-02 15:07:20|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764688070000|2025-12-02 15:07:50|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764688080000|2025-12-02 15:08:00|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764688090000|2025-12-02 15:08:10|68.78|67.78|68.84|67.84|68.84|67.84|68.78|67.78|0
1764688150000|2025-12-02 15:09:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764688180000|2025-12-02 15:09:40|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1764688230000|2025-12-02 15:10:30|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1764688240000|2025-12-02 15:10:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764688260000|2025-12-02 15:11:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764688270000|2025-12-02 15:11:10|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1764688280000|2025-12-02 15:11:20|68.79|67.79|68.77|67.77|68.79|67.79|68.77|67.77|0
1764688300000|2025-12-02 15:11:40|68.76|67.76|68.77|67.77|68.77|67.77|68.76|67.76|0
1764688320000|2025-12-02 15:12:00|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1764688330000|2025-12-02 15:12:10|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1764688350000|2025-12-02 15:12:30|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764688380000|2025-12-02 15:13:00|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764688390000|2025-12-02 15:13:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764688410000|2025-12-02 15:13:30|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764688420000|2025-12-02 15:13:40|68.81|67.81|68.82|67.82|68.82|67.82|68.81|67.81|0
1764688450000|2025-12-02 15:14:10|68.79|67.79|68.78|67.78|68.79|67.79|68.78|67.78|0
1764688460000|2025-12-02 15:14:20|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1764688470000|2025-12-02 15:14:30|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1764688550000|2025-12-02 15:15:50|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764688590000|2025-12-02 15:16:30|68.87|67.87|68.9|67.9|68.9|67.9|68.87|67.87|0
1764688600000|2025-12-02 15:16:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764688620000|2025-12-02 15:17:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764688630000|2025-12-02 15:17:10|68.95|67.95|68.92|67.92|68.95|67.95|68.92|67.92|0
1764688640000|2025-12-02 15:17:20|68.93|67.93|68.95|67.95|68.95|67.95|68.93|67.93|0
1764688650000|2025-12-02 15:17:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764688670000|2025-12-02 15:17:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764688680000|2025-12-02 15:18:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764688700000|2025-12-02 15:18:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1764688760000|2025-12-02 15:19:20|69|68|68.95|67.95|69|68|68.95|67.95|0
1764688770000|2025-12-02 15:19:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764688790000|2025-12-02 15:19:50|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1764688850000|2025-12-02 15:20:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764688890000|2025-12-02 15:21:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764688900000|2025-12-02 15:21:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764688930000|2025-12-02 15:22:10|68.92|67.92|68.92|67.92|68.93|67.93|68.92|67.92|0
1764689030000|2025-12-02 15:23:50|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1764689080000|2025-12-02 15:24:40|68.87|67.87|68.85|67.85|68.87|67.87|68.85|67.85|0
1764689090000|2025-12-02 15:24:50|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764689150000|2025-12-02 15:25:50|68.74|67.74|68.75|67.75|68.75|67.75|68.74|67.74|0
1764689160000|2025-12-02 15:26:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764689170000|2025-12-02 15:26:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764689200000|2025-12-02 15:26:40|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764689230000|2025-12-02 15:27:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764689240000|2025-12-02 15:27:20|68.74|67.74|68.74|67.74|68.75|67.75|68.74|67.74|0
1764689250000|2025-12-02 15:27:30|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1764689280000|2025-12-02 15:28:00|68.77|67.77|68.7|67.7|68.77|67.77|68.7|67.7|0
1764689300000|2025-12-02 15:28:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764689310000|2025-12-02 15:28:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764689320000|2025-12-02 15:28:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764689330000|2025-12-02 15:28:50|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764689380000|2025-12-02 15:29:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764689410000|2025-12-02 15:30:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764689430000|2025-12-02 15:30:30|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764689450000|2025-12-02 15:30:50|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1764689460000|2025-12-02 15:31:00|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764689470000|2025-12-02 15:31:10|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1764689480000|2025-12-02 15:31:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764689490000|2025-12-02 15:31:30|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1764689510000|2025-12-02 15:31:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764689590000|2025-12-02 15:33:10|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1764689600000|2025-12-02 15:33:20|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1764689610000|2025-12-02 15:33:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764689660000|2025-12-02 15:34:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1764689670000|2025-12-02 15:34:30|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764689680000|2025-12-02 15:34:40|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764689690000|2025-12-02 15:34:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764689710000|2025-12-02 15:35:10|68.58|67.58|68.58|67.58|68.59|67.59|68.58|67.58|0
1764689720000|2025-12-02 15:35:20|68.59|67.59|68.59|67.59|68.59|67.59|68.58|67.58|0
1764689730000|2025-12-02 15:35:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764689750000|2025-12-02 15:35:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764689760000|2025-12-02 15:36:00|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1764689770000|2025-12-02 15:36:10|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764689780000|2025-12-02 15:36:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1764689790000|2025-12-02 15:36:30|68.55|67.55|68.47|67.47|68.55|67.55|68.47|67.47|0
1764689830000|2025-12-02 15:37:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764689890000|2025-12-02 15:38:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1764689910000|2025-12-02 15:38:30|68.46|67.46|68.49|67.49|68.49|67.49|68.46|67.46|0
1764689920000|2025-12-02 15:38:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1764690000000|2025-12-02 15:40:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1764690010000|2025-12-02 15:40:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764690040000|2025-12-02 15:40:40|68.52|67.52|68.54|67.54|68.54|67.54|68.52|67.52|0
1764690050000|2025-12-02 15:40:50|68.55|67.55|68.54|67.54|68.55|67.55|68.54|67.54|0
1764690070000|2025-12-02 15:41:10|68.55|67.55|68.69|67.69|68.69|67.69|68.55|67.55|0
1764690080000|2025-12-02 15:41:20|68.71|67.71|68.71|67.71|68.71|67.71|68.7|67.7|0
1764690110000|2025-12-02 15:41:50|68.72|67.72|68.75|67.75|68.75|67.75|68.72|67.72|0
1764690120000|2025-12-02 15:42:00|68.76|67.76|68.78|67.78|68.78|67.78|68.76|67.76|0
1764690220000|2025-12-02 15:43:40|68.81|67.81|68.85|67.85|68.85|67.85|68.81|67.81|0
1764690280000|2025-12-02 15:44:40|68.91|67.91|68.92|67.92|68.92|67.92|68.91|67.91|0
1764690290000|2025-12-02 15:44:50|69|68|69.03|68.03|69.03|68.03|69|68|0
1764690300000|2025-12-02 15:45:00|69.08|68.08|69.07|68.07|69.08|68.08|69.07|68.07|0
1764690310000|2025-12-02 15:45:10|69.09|68.09|69.06|68.06|69.09|68.09|69.06|68.06|0
1764690320000|2025-12-02 15:45:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1764690330000|2025-12-02 15:45:30|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1764690360000|2025-12-02 15:46:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1764690370000|2025-12-02 15:46:10|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1764690390000|2025-12-02 15:46:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1764690410000|2025-12-02 15:46:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764690440000|2025-12-02 15:47:20|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1764690450000|2025-12-02 15:47:30|69|68|69.07|68.07|69.07|68.07|69|68|0
1764690470000|2025-12-02 15:47:50|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1764690490000|2025-12-02 15:48:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1764690530000|2025-12-02 15:48:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1764690540000|2025-12-02 15:49:00|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1764690560000|2025-12-02 15:49:20|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1764690600000|2025-12-02 15:50:00|69.12|68.12|69.15|68.15|69.16|68.16|69.12|68.12|0
1764690610000|2025-12-02 15:50:10|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1764690620000|2025-12-02 15:50:20|69.15|68.15|69.21|68.21|69.21|68.21|69.15|68.15|0
1764690630000|2025-12-02 15:50:30|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1764690640000|2025-12-02 15:50:40|69.32|68.32|69.36|68.36|69.36|68.36|69.32|68.32|0
1764690650000|2025-12-02 15:50:50|69.35|68.35|69.49|68.49|69.49|68.49|69.35|68.35|0
1764690660000|2025-12-02 15:51:00|69.52|68.52|69.57|68.57|69.57|68.57|69.52|68.52|0
1764690670000|2025-12-02 15:51:10|69.54|68.54|69.53|68.53|69.54|68.54|69.53|68.53|0
1764690680000|2025-12-02 15:51:20|69.5|68.5|69.52|68.52|69.52|68.52|69.5|68.5|0
1764690700000|2025-12-02 15:51:40|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764690710000|2025-12-02 15:51:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764690720000|2025-12-02 15:52:00|69.81|68.81|70.03|69.03|70.03|69.03|69.81|68.81|0
1764690730000|2025-12-02 15:52:10|69.97|68.97|69.86|68.86|69.98|68.98|69.86|68.86|0
1764690750000|2025-12-02 15:52:30|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1764690760000|2025-12-02 15:52:40|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1764690770000|2025-12-02 15:52:50|69.76|68.76|69.71|68.71|69.76|68.76|69.71|68.71|0
1764690780000|2025-12-02 15:53:00|69.68|68.68|69.65|68.65|69.68|68.68|69.65|68.65|0
1764690820000|2025-12-02 15:53:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1764690850000|2025-12-02 15:54:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1764690860000|2025-12-02 15:54:20|69.61|68.61|69.56|68.56|69.61|68.61|69.56|68.56|0
1764690870000|2025-12-02 15:54:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1764690880000|2025-12-02 15:54:40|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1764690890000|2025-12-02 15:54:50|69.63|68.63|69.85|68.85|69.85|68.85|69.63|68.63|0
1764690900000|2025-12-02 15:55:00|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1764690910000|2025-12-02 15:55:10|69.85|68.85|69.68|68.68|69.85|68.85|69.68|68.68|0
1764690920000|2025-12-02 15:55:20|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764690930000|2025-12-02 15:55:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1764690940000|2025-12-02 15:55:40|69.66|68.66|69.61|68.61|69.66|68.66|69.61|68.61|0
1764690950000|2025-12-02 15:55:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764690990000|2025-12-02 15:56:30|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764691000000|2025-12-02 15:56:40|69.61|68.61|69.62|68.62|69.62|68.62|69.61|68.61|0
1764691030000|2025-12-02 15:57:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764691040000|2025-12-02 15:57:20|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1764691070000|2025-12-02 15:57:50|69.61|68.61|69.62|68.62|69.62|68.62|69.61|68.61|0
1764691080000|2025-12-02 15:58:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764691130000|2025-12-02 15:58:50|69.56|68.56|69.37|68.37|69.56|68.56|69.37|68.37|0
1764691190000|2025-12-02 15:59:50|69.36|68.36|69.28|68.28|69.36|68.36|69.28|68.28|0
1764691200000|2025-12-02 16:00:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1764691210000|2025-12-02 16:00:10|69.2|68.2|69.14|68.14|69.2|68.2|69.14|68.14|0
1764691220000|2025-12-02 16:00:20|69.12|68.12|69.1|68.1|69.12|68.12|69.1|68.1|0
1764691240000|2025-12-02 16:00:40|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1764691310000|2025-12-02 16:01:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1764691330000|2025-12-02 16:02:10|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1764691340000|2025-12-02 16:02:20|69.08|68.08|69.28|68.28|69.28|68.28|69.08|68.08|0
1764691360000|2025-12-02 16:02:40|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1764691380000|2025-12-02 16:03:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1764691400000|2025-12-02 16:03:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1764691450000|2025-12-02 16:04:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1764691460000|2025-12-02 16:04:20|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1764691480000|2025-12-02 16:04:40|69.29|68.29|69.28|68.28|69.29|68.29|69.28|68.28|0
1764691490000|2025-12-02 16:04:50|69.29|68.29|69.26|68.26|69.29|68.29|69.26|68.26|0
1764691510000|2025-12-02 16:05:10|69.13|68.13|69.1|68.1|69.13|68.13|69.1|68.1|0
1764691520000|2025-12-02 16:05:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1764691530000|2025-12-02 16:05:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1764691560000|2025-12-02 16:06:00|69.02|68.02|68.98|67.98|69.02|68.02|68.98|67.98|0
1764691620000|2025-12-02 16:07:00|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1764691630000|2025-12-02 16:07:10|69|68|69|68|69|68|69|68|0
1764691700000|2025-12-02 16:08:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1764691710000|2025-12-02 16:08:30|69|68|69|68|69|68|69|68|0
1764691740000|2025-12-02 16:09:00|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1764691770000|2025-12-02 16:09:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1764691800000|2025-12-02 16:10:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1764691830000|2025-12-02 16:10:30|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1764691840000|2025-12-02 16:10:40|69.02|68.02|68.98|67.98|69.02|68.02|68.98|67.98|0
1764691880000|2025-12-02 16:11:20|69.05|68.05|69.01|68.01|69.05|68.05|69.01|68.01|0
1764691970000|2025-12-02 16:12:50|68.98|67.98|68.86|67.86|68.98|67.98|68.86|67.86|0
1764691990000|2025-12-02 16:13:10|68.89|67.89|68.9|67.9|68.9|67.9|68.89|67.89|0
1764692000000|2025-12-02 16:13:20|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1764692020000|2025-12-02 16:13:40|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1764692030000|2025-12-02 16:13:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764692040000|2025-12-02 16:14:00|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764692050000|2025-12-02 16:14:10|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1764692060000|2025-12-02 16:14:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764692070000|2025-12-02 16:14:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764692080000|2025-12-02 16:14:40|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1764692130000|2025-12-02 16:15:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764692170000|2025-12-02 16:16:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764692210000|2025-12-02 16:16:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764692270000|2025-12-02 16:17:50|68.91|67.91|68.89|67.89|68.91|67.91|68.89|67.89|0
1764692290000|2025-12-02 16:18:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764692300000|2025-12-02 16:18:20|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1764692330000|2025-12-02 16:18:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764692360000|2025-12-02 16:19:20|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1764692370000|2025-12-02 16:19:30|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1764692380000|2025-12-02 16:19:40|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1764692480000|2025-12-02 16:21:20|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764692520000|2025-12-02 16:22:00|68.8|67.8|68.79|67.79|68.8|67.8|68.79|67.79|0
1764692530000|2025-12-02 16:22:10|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1764692560000|2025-12-02 16:22:40|68.75|67.75|68.72|67.72|68.75|67.75|68.72|67.72|0
1764692570000|2025-12-02 16:22:50|68.71|67.71|68.66|67.66|68.71|67.71|68.66|67.66|0
1764692580000|2025-12-02 16:23:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764692610000|2025-12-02 16:23:30|68.62|67.62|68.66|67.66|68.67|67.67|68.62|67.62|0
1764692620000|2025-12-02 16:23:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764692650000|2025-12-02 16:24:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1764692660000|2025-12-02 16:24:20|68.58|67.58|68.59|67.59|68.61|67.61|68.58|67.58|0
1764692680000|2025-12-02 16:24:40|68.58|67.58|68.5|67.5|68.58|67.58|68.5|67.5|0
1764692690000|2025-12-02 16:24:50|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764692700000|2025-12-02 16:25:00|68.39|67.39|68.47|67.47|68.47|67.47|68.39|67.39|0
1764692710000|2025-12-02 16:25:10|68.48|67.48|68.49|67.49|68.49|67.49|68.48|67.48|0
1764692720000|2025-12-02 16:25:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764692740000|2025-12-02 16:25:40|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1764692750000|2025-12-02 16:25:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764692810000|2025-12-02 16:26:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764692820000|2025-12-02 16:27:00|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764692830000|2025-12-02 16:27:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1764692840000|2025-12-02 16:27:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1764692860000|2025-12-02 16:27:40|68.44|67.44|68.53|67.53|68.53|67.53|68.44|67.44|0
1764692870000|2025-12-02 16:27:50|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764692880000|2025-12-02 16:28:00|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764692910000|2025-12-02 16:28:30|68.59|67.59|68.58|67.58|68.59|67.59|68.58|67.58|0
1764692940000|2025-12-02 16:29:00|68.59|67.59|68.59|67.59|68.59|67.59|68.58|67.58|0
1764692960000|2025-12-02 16:29:20|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764693000000|2025-12-02 16:30:00|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1764693010000|2025-12-02 16:30:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1764693020000|2025-12-02 16:30:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1764693040000|2025-12-02 16:30:40|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764693070000|2025-12-02 16:31:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764693170000|2025-12-02 16:32:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764693180000|2025-12-02 16:33:00|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764693190000|2025-12-02 16:33:10|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764693200000|2025-12-02 16:33:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764693260000|2025-12-02 16:34:20|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1764693270000|2025-12-02 16:34:30|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1764693280000|2025-12-02 16:34:40|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764693290000|2025-12-02 16:34:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764693300000|2025-12-02 16:35:00|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764693350000|2025-12-02 16:35:50|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1764693360000|2025-12-02 16:36:00|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1764693380000|2025-12-02 16:36:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764693410000|2025-12-02 16:36:50|68.75|67.75|68.76|67.76|68.76|67.76|68.75|67.75|0
1764693420000|2025-12-02 16:37:00|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764693430000|2025-12-02 16:37:10|68.76|67.76|68.77|67.77|68.78|67.78|68.76|67.76|0
1764693440000|2025-12-02 16:37:20|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764693470000|2025-12-02 16:37:50|68.8|67.8|68.82|67.82|68.82|67.82|68.8|67.8|0
1764693480000|2025-12-02 16:38:00|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764693490000|2025-12-02 16:38:10|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764693500000|2025-12-02 16:38:20|68.9|67.9|68.92|67.92|68.92|67.92|68.9|67.9|0
1764693530000|2025-12-02 16:38:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764693610000|2025-12-02 16:40:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764693620000|2025-12-02 16:40:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764693700000|2025-12-02 16:41:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764693710000|2025-12-02 16:41:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764693720000|2025-12-02 16:42:00|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764693730000|2025-12-02 16:42:10|68.96|67.96|68.93|67.93|68.96|67.96|68.93|67.93|0
1764693750000|2025-12-02 16:42:30|68.87|67.87|68.79|67.79|68.87|67.87|68.79|67.79|0
1764693790000|2025-12-02 16:43:10|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764693810000|2025-12-02 16:43:30|68.79|67.79|68.79|67.79|68.79|67.79|68.78|67.78|0
1764693820000|2025-12-02 16:43:40|68.78|67.78|68.78|67.78|68.79|67.79|68.78|67.78|0
1764693830000|2025-12-02 16:43:50|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1764693840000|2025-12-02 16:44:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1764693850000|2025-12-02 16:44:10|68.79|67.79|68.78|67.78|68.79|67.79|68.78|67.78|0
1764693860000|2025-12-02 16:44:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764693900000|2025-12-02 16:45:00|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1764693910000|2025-12-02 16:45:10|68.92|67.92|68.91|67.91|68.92|67.92|68.91|67.91|0
1764693940000|2025-12-02 16:45:40|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1764693950000|2025-12-02 16:45:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764693960000|2025-12-02 16:46:00|68.9|67.9|68.88|67.88|68.9|67.9|68.88|67.88|0
1764693980000|2025-12-02 16:46:20|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1764694000000|2025-12-02 16:46:40|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1764694050000|2025-12-02 16:47:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1764694060000|2025-12-02 16:47:40|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764694090000|2025-12-02 16:48:10|68.9|67.9|68.77|67.77|68.91|67.91|68.77|67.77|0
1764694100000|2025-12-02 16:48:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764694120000|2025-12-02 16:48:40|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764694140000|2025-12-02 16:49:00|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764694160000|2025-12-02 16:49:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764694170000|2025-12-02 16:49:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764694180000|2025-12-02 16:49:40|68.65|67.65|68.63|67.63|68.65|67.65|68.63|67.63|0
1764694190000|2025-12-02 16:49:50|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764694230000|2025-12-02 16:50:30|68.6|67.6|68.61|67.61|68.61|67.61|68.6|67.6|0
1764694330000|2025-12-02 16:52:10|68.63|67.63|68.62|67.62|68.63|67.63|68.62|67.62|0
1764694340000|2025-12-02 16:52:20|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764694370000|2025-12-02 16:52:50|68.7|67.7|68.73|67.73|68.73|67.73|68.7|67.7|0
1764694390000|2025-12-02 16:53:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764694450000|2025-12-02 16:54:10|68.67|67.67|68.61|67.61|68.67|67.67|68.61|67.61|0
1764694460000|2025-12-02 16:54:20|68.56|67.56|68.57|67.57|68.57|67.57|68.55|67.55|0
1764694470000|2025-12-02 16:54:30|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764694490000|2025-12-02 16:54:50|68.49|67.49|68.5|67.5|68.5|67.5|68.49|67.49|0
1764694510000|2025-12-02 16:55:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764694550000|2025-12-02 16:55:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1764694590000|2025-12-02 16:56:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764694630000|2025-12-02 16:57:10|68.5|67.5|68.47|67.47|68.5|67.5|68.47|67.47|0
1764694640000|2025-12-02 16:57:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764694690000|2025-12-02 16:58:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1764694760000|2025-12-02 16:59:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764694800000|2025-12-02 17:00:00|68.46|67.46|68.45|67.45|68.46|67.46|68.45|67.45|0
1764694810000|2025-12-02 17:00:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764694930000|2025-12-02 17:02:10|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1764694960000|2025-12-02 17:02:40|68.48|67.48|68.47|67.47|68.48|67.48|68.47|67.47|0
1764694990000|2025-12-02 17:03:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764695000000|2025-12-02 17:03:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1764695020000|2025-12-02 17:03:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764695030000|2025-12-02 17:03:50|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1764695050000|2025-12-02 17:04:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764695160000|2025-12-02 17:06:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1764695220000|2025-12-02 17:07:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1764695240000|2025-12-02 17:07:20|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764695260000|2025-12-02 17:07:40|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764695310000|2025-12-02 17:08:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1764695500000|2025-12-02 17:11:40|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1764695530000|2025-12-02 17:12:10|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764695570000|2025-12-02 17:12:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1764695620000|2025-12-02 17:13:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764695630000|2025-12-02 17:13:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1764695650000|2025-12-02 17:14:10|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1764695660000|2025-12-02 17:14:20|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1764695670000|2025-12-02 17:14:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764695710000|2025-12-02 17:15:10|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764695730000|2025-12-02 17:15:30|68.31|67.31|68.28|67.28|68.31|67.31|68.28|67.28|0
1764695740000|2025-12-02 17:15:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764695750000|2025-12-02 17:15:50|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764695790000|2025-12-02 17:16:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1764695810000|2025-12-02 17:16:50|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1764695820000|2025-12-02 17:17:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764695830000|2025-12-02 17:17:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764695870000|2025-12-02 17:17:50|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1764695930000|2025-12-02 17:18:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764695940000|2025-12-02 17:19:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764695980000|2025-12-02 17:19:40|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764696000000|2025-12-02 17:20:00|68.31|67.31|68.35|67.35|68.35|67.35|68.31|67.31|0
1764696050000|2025-12-02 17:20:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764696060000|2025-12-02 17:21:00|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1764696140000|2025-12-02 17:22:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764696150000|2025-12-02 17:22:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764696180000|2025-12-02 17:23:00|68.31|67.31|68.35|67.35|68.35|67.35|68.31|67.31|0
1764696220000|2025-12-02 17:23:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764696250000|2025-12-02 17:24:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1764696290000|2025-12-02 17:24:50|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1764696300000|2025-12-02 17:25:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764696430000|2025-12-02 17:27:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764696450000|2025-12-02 17:27:30|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1764696460000|2025-12-02 17:27:40|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1764696490000|2025-12-02 17:28:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764696570000|2025-12-02 17:29:30|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764696580000|2025-12-02 17:29:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764696600000|2025-12-02 17:30:00|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764696610000|2025-12-02 17:30:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764696620000|2025-12-02 17:30:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1764696630000|2025-12-02 17:30:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764696650000|2025-12-02 17:30:50|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1764696660000|2025-12-02 17:31:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764696670000|2025-12-02 17:31:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1764696720000|2025-12-02 17:32:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764696810000|2025-12-02 17:33:30|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764696860000|2025-12-02 17:34:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1764696880000|2025-12-02 17:34:40|68.26|67.26|68.26|67.26|68.27|67.27|68.26|67.26|0
1764696970000|2025-12-02 17:36:10|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764697050000|2025-12-02 17:37:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764697110000|2025-12-02 17:38:30|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764697190000|2025-12-02 17:39:50|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1764697200000|2025-12-02 17:40:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764697310000|2025-12-02 17:41:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764697380000|2025-12-02 17:43:00|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1764697420000|2025-12-02 17:43:40|68.32|67.32|68.32|67.32|68.33|67.33|68.32|67.32|0
1764697430000|2025-12-02 17:43:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1764697480000|2025-12-02 17:44:40|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1764697490000|2025-12-02 17:44:50|68.29|67.29|68.29|67.29|68.3|67.3|68.29|67.29|0
1764697500000|2025-12-02 17:45:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764697510000|2025-12-02 17:45:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1764697560000|2025-12-02 17:46:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764697680000|2025-12-02 17:48:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764697730000|2025-12-02 17:48:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764697830000|2025-12-02 17:50:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1764697840000|2025-12-02 17:50:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764697860000|2025-12-02 17:51:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1764697910000|2025-12-02 17:51:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764697930000|2025-12-02 17:52:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1764698080000|2025-12-02 17:54:40|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764698100000|2025-12-02 17:55:00|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764698150000|2025-12-02 17:55:50|68.19|67.19|68.18|67.18|68.19|67.19|68.18|67.18|0
1764698160000|2025-12-02 17:56:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764698190000|2025-12-02 17:56:30|68.16|67.16|68.14|67.14|68.16|67.16|68.14|67.14|0
1764698270000|2025-12-02 17:57:50|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1764698310000|2025-12-02 17:58:30|68.09|67.09|68.07|67.07|68.09|67.09|68.07|67.07|0
1764698380000|2025-12-02 17:59:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764698390000|2025-12-02 17:59:50|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764698400000|2025-12-02 18:00:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764698420000|2025-12-02 18:00:20|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1764698440000|2025-12-02 18:00:40|68|67|68|67|68|67|68|67|0
1764698520000|2025-12-02 18:02:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1764698540000|2025-12-02 18:02:20|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1764698550000|2025-12-02 18:02:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764698640000|2025-12-02 18:04:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764698670000|2025-12-02 18:04:30|68.06|67.06|68.01|67.01|68.07|67.07|68.01|67.01|0
1764698730000|2025-12-02 18:05:30|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1764698740000|2025-12-02 18:05:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764698800000|2025-12-02 18:06:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764698810000|2025-12-02 18:06:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764698840000|2025-12-02 18:07:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1764698910000|2025-12-02 18:08:30|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764698990000|2025-12-02 18:09:50|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764699000000|2025-12-02 18:10:00|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764699010000|2025-12-02 18:10:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764699020000|2025-12-02 18:10:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764699060000|2025-12-02 18:11:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764699080000|2025-12-02 18:11:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764699090000|2025-12-02 18:11:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764699140000|2025-12-02 18:12:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764699150000|2025-12-02 18:12:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764699170000|2025-12-02 18:12:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764699210000|2025-12-02 18:13:30|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764699220000|2025-12-02 18:13:40|68.1|67.1|68.1|67.1|68.1|67.1|68.09|67.09|0
1764699260000|2025-12-02 18:14:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764699380000|2025-12-02 18:16:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764699400000|2025-12-02 18:16:40|68.05|67.05|68.07|67.07|68.07|67.07|68.05|67.05|0
1764699420000|2025-12-02 18:17:00|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1764699510000|2025-12-02 18:18:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764699520000|2025-12-02 18:18:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1764699560000|2025-12-02 18:19:20|68.09|67.09|68.07|67.07|68.09|67.09|68.07|67.07|0
1764699580000|2025-12-02 18:19:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764699610000|2025-12-02 18:20:10|68.08|67.08|68.11|67.11|68.11|67.11|68.08|67.08|0
1764699620000|2025-12-02 18:20:20|68.12|67.12|68.12|67.12|68.12|67.12|68.11|67.11|0
1764699630000|2025-12-02 18:20:30|68.11|67.11|68.12|67.12|68.12|67.12|68.11|67.11|0
1764699690000|2025-12-02 18:21:30|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764699700000|2025-12-02 18:21:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764699740000|2025-12-02 18:22:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1764699760000|2025-12-02 18:22:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1764699790000|2025-12-02 18:23:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764699810000|2025-12-02 18:23:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1764699840000|2025-12-02 18:24:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764699880000|2025-12-02 18:24:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764699910000|2025-12-02 18:25:10|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1764699930000|2025-12-02 18:25:30|68.03|67.03|67.95|66.95|68.03|67.03|67.95|66.95|0
1764699960000|2025-12-02 18:26:00|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1764699970000|2025-12-02 18:26:10|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1764699980000|2025-12-02 18:26:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764699990000|2025-12-02 18:26:30|67.91|66.91|67.94|66.94|67.94|66.94|67.91|66.91|0
1764700050000|2025-12-02 18:27:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764700120000|2025-12-02 18:28:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764700140000|2025-12-02 18:29:00|67.91|66.91|67.87|66.87|67.91|66.91|67.87|66.87|0
1764700150000|2025-12-02 18:29:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764700310000|2025-12-02 18:31:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764700360000|2025-12-02 18:32:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764700390000|2025-12-02 18:33:10|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764700510000|2025-12-02 18:35:10|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764700520000|2025-12-02 18:35:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764700530000|2025-12-02 18:35:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764700550000|2025-12-02 18:35:50|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764700580000|2025-12-02 18:36:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764700600000|2025-12-02 18:36:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764700610000|2025-12-02 18:36:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1764700620000|2025-12-02 18:37:00|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764700630000|2025-12-02 18:37:10|67.82|66.82|67.79|66.79|67.82|66.82|67.79|66.79|0
1764700660000|2025-12-02 18:37:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764700710000|2025-12-02 18:38:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764700730000|2025-12-02 18:38:50|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764700800000|2025-12-02 18:40:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764700810000|2025-12-02 18:40:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764700900000|2025-12-02 18:41:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764700910000|2025-12-02 18:41:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764701010000|2025-12-02 18:43:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764701030000|2025-12-02 18:43:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764701210000|2025-12-02 18:46:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764701240000|2025-12-02 18:47:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764701390000|2025-12-02 18:49:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764701400000|2025-12-02 18:50:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764701420000|2025-12-02 18:50:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764701430000|2025-12-02 18:50:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764701470000|2025-12-02 18:51:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764701480000|2025-12-02 18:51:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764701570000|2025-12-02 18:52:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764701650000|2025-12-02 18:54:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764701680000|2025-12-02 18:54:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764701790000|2025-12-02 18:56:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764701870000|2025-12-02 18:57:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764701880000|2025-12-02 18:58:00|67.74|66.74|67.74|66.74|67.74|66.74|67.73|66.73|0
1764701930000|2025-12-02 18:58:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764701950000|2025-12-02 18:59:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764702060000|2025-12-02 19:01:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764702070000|2025-12-02 19:01:10|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764702120000|2025-12-02 19:02:00|67.83|66.83|67.87|66.87|67.87|66.87|67.83|66.83|0
1764702250000|2025-12-02 19:04:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764702360000|2025-12-02 19:06:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764702580000|2025-12-02 19:09:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764702660000|2025-12-02 19:11:00|67.87|66.87|67.9|66.9|67.9|66.9|67.87|66.87|0
1764702810000|2025-12-02 19:13:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764702840000|2025-12-02 19:14:00|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764702960000|2025-12-02 19:16:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764703110000|2025-12-02 19:18:30|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764703160000|2025-12-02 19:19:20|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764703230000|2025-12-02 19:20:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764703250000|2025-12-02 19:20:50|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1764703260000|2025-12-02 19:21:00|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1764703270000|2025-12-02 19:21:10|67.83|66.83|67.82|66.82|67.83|66.83|67.82|66.82|0
1764703280000|2025-12-02 19:21:20|67.83|66.83|67.79|66.79|67.83|66.83|67.79|66.79|0
1764703300000|2025-12-02 19:21:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764703340000|2025-12-02 19:22:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764703400000|2025-12-02 19:23:20|67.76|66.76|67.69|66.69|67.76|66.76|67.69|66.69|0
1764703440000|2025-12-02 19:24:00|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1764703490000|2025-12-02 19:24:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764703540000|2025-12-02 19:25:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764703560000|2025-12-02 19:26:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764703640000|2025-12-02 19:27:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764703700000|2025-12-02 19:28:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764703720000|2025-12-02 19:28:40|67.77|66.77|67.75|66.75|67.77|66.77|67.74|66.74|0
1764703730000|2025-12-02 19:28:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764703740000|2025-12-02 19:29:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764703750000|2025-12-02 19:29:10|67.78|66.78|67.78|66.78|67.78|66.78|67.77|66.77|0
1764703760000|2025-12-02 19:29:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764703770000|2025-12-02 19:29:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764703840000|2025-12-02 19:30:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764703850000|2025-12-02 19:30:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764703900000|2025-12-02 19:31:40|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764704060000|2025-12-02 19:34:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1764704080000|2025-12-02 19:34:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764704090000|2025-12-02 19:34:50|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1764704100000|2025-12-02 19:35:00|67.82|66.82|67.83|66.83|67.83|66.83|67.82|66.82|0
1764704150000|2025-12-02 19:35:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1764704200000|2025-12-02 19:36:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764704250000|2025-12-02 19:37:30|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764704280000|2025-12-02 19:38:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764704290000|2025-12-02 19:38:10|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1764704310000|2025-12-02 19:38:30|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764704340000|2025-12-02 19:39:00|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1764704430000|2025-12-02 19:40:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764704630000|2025-12-02 19:43:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764704640000|2025-12-02 19:44:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764704650000|2025-12-02 19:44:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764704690000|2025-12-02 19:44:50|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764704760000|2025-12-02 19:46:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764704770000|2025-12-02 19:46:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764704780000|2025-12-02 19:46:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764704820000|2025-12-02 19:47:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764704910000|2025-12-02 19:48:30|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764704920000|2025-12-02 19:48:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764704960000|2025-12-02 19:49:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764705050000|2025-12-02 19:50:50|67.74|66.74|67.77|66.77|67.77|66.77|67.74|66.74|0
1764705070000|2025-12-02 19:51:10|67.79|66.79|67.82|66.82|67.82|66.82|67.79|66.79|0
1764705100000|2025-12-02 19:51:40|67.83|66.83|67.86|66.86|67.86|66.86|67.83|66.83|0
1764705160000|2025-12-02 19:52:40|67.85|66.85|67.87|66.87|67.87|66.87|67.85|66.85|0
1764705170000|2025-12-02 19:52:50|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764705200000|2025-12-02 19:53:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764705210000|2025-12-02 19:53:30|67.85|66.85|67.87|66.87|67.87|66.87|67.85|66.85|0
1764705380000|2025-12-02 19:56:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764705450000|2025-12-02 19:57:30|67.89|66.89|67.9|66.9|67.9|66.9|67.89|66.89|0
1764705480000|2025-12-02 19:58:00|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1764705500000|2025-12-02 19:58:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764772390000|2025-12-03 14:33:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1764772400000|2025-12-03 14:33:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1764772450000|2025-12-03 14:34:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1764772470000|2025-12-03 14:34:30|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1764772480000|2025-12-03 14:34:40|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1764772490000|2025-12-03 14:34:50|66.94|65.94|66.87|65.87|66.94|65.94|66.87|65.87|0
1764772500000|2025-12-03 14:35:00|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1764772510000|2025-12-03 14:35:10|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1764772520000|2025-12-03 14:35:20|66.99|65.99|67.16|66.16|67.16|66.16|66.99|65.99|0
1764772530000|2025-12-03 14:35:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764772550000|2025-12-03 14:35:50|67.1|66.1|67.08|66.08|67.1|66.1|67.08|66.08|0
1764772580000|2025-12-03 14:36:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1764772590000|2025-12-03 14:36:30|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1764772620000|2025-12-03 14:37:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1764772630000|2025-12-03 14:37:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1764772680000|2025-12-03 14:38:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1764772700000|2025-12-03 14:38:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1764772710000|2025-12-03 14:38:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1764772720000|2025-12-03 14:38:40|67.1|66.1|67.1|66.1|67.1|66.1|67.09|66.09|0
1764772730000|2025-12-03 14:38:50|67.19|66.19|67.24|66.24|67.24|66.24|67.19|66.19|0
1764772740000|2025-12-03 14:39:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1764772750000|2025-12-03 14:39:10|67.25|66.25|67.26|66.26|67.26|66.26|67.24|66.24|0
1764772760000|2025-12-03 14:39:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1764772770000|2025-12-03 14:39:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1764772800000|2025-12-03 14:40:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1764772810000|2025-12-03 14:40:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1764772830000|2025-12-03 14:40:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764772840000|2025-12-03 14:40:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1764772850000|2025-12-03 14:40:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1764772860000|2025-12-03 14:41:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764772870000|2025-12-03 14:41:10|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1764772880000|2025-12-03 14:41:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764772930000|2025-12-03 14:42:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1764772940000|2025-12-03 14:42:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1764772960000|2025-12-03 14:42:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1764772970000|2025-12-03 14:42:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764772980000|2025-12-03 14:43:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1764772990000|2025-12-03 14:43:10|67.46|66.46|67.43|66.43|67.46|66.46|67.43|66.43|0
1764773010000|2025-12-03 14:43:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1764773040000|2025-12-03 14:44:00|67.37|66.37|67.49|66.49|67.49|66.49|67.37|66.37|0
1764773050000|2025-12-03 14:44:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1764773060000|2025-12-03 14:44:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1764773070000|2025-12-03 14:44:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1764773080000|2025-12-03 14:44:40|67.52|66.52|67.59|66.59|67.59|66.59|67.52|66.52|0
1764773100000|2025-12-03 14:45:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764773150000|2025-12-03 14:45:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1764773170000|2025-12-03 14:46:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1764773180000|2025-12-03 14:46:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764773230000|2025-12-03 14:47:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1764773240000|2025-12-03 14:47:20|67.54|66.54|67.54|66.54|67.55|66.55|67.54|66.54|0
1764773250000|2025-12-03 14:47:30|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1764773270000|2025-12-03 14:47:50|67.68|66.68|67.71|66.71|67.71|66.71|67.68|66.68|0
1764773280000|2025-12-03 14:48:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764773290000|2025-12-03 14:48:10|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764773300000|2025-12-03 14:48:20|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1764773320000|2025-12-03 14:48:40|67.83|66.83|67.83|66.83|67.83|66.83|67.83|66.83|0
1764773330000|2025-12-03 14:48:50|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764773340000|2025-12-03 14:49:00|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764773360000|2025-12-03 14:49:20|67.95|66.95|67.94|66.94|67.95|66.95|67.93|66.93|0
1764773380000|2025-12-03 14:49:40|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1764773420000|2025-12-03 14:50:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1764773430000|2025-12-03 14:50:30|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764773440000|2025-12-03 14:50:40|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1764773450000|2025-12-03 14:50:50|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764773470000|2025-12-03 14:51:10|67.85|66.85|67.82|66.82|67.85|66.85|67.82|66.82|0
1764773480000|2025-12-03 14:51:20|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764773490000|2025-12-03 14:51:30|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1764773540000|2025-12-03 14:52:20|68.02|67.02|68.02|67.02|68.02|67.02|67.96|66.96|0
1764773560000|2025-12-03 14:52:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764773580000|2025-12-03 14:53:00|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764773590000|2025-12-03 14:53:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764773600000|2025-12-03 14:53:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764773610000|2025-12-03 14:53:30|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764773630000|2025-12-03 14:53:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764773640000|2025-12-03 14:54:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764773650000|2025-12-03 14:54:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764773660000|2025-12-03 14:54:20|68.12|67.12|68.12|67.12|68.12|67.12|68.11|67.11|0
1764773710000|2025-12-03 14:55:10|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764773780000|2025-12-03 14:56:20|68.04|67.04|68.02|67.02|68.04|67.04|68.02|67.02|0
1764773800000|2025-12-03 14:56:40|68.01|67.01|68.06|67.06|68.06|67.06|68.01|67.01|0
1764773820000|2025-12-03 14:57:00|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1764773850000|2025-12-03 14:57:30|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764773880000|2025-12-03 14:58:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1764773900000|2025-12-03 14:58:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1764773910000|2025-12-03 14:58:30|67.98|66.98|68|67|68|67|67.97|66.97|0
1764773930000|2025-12-03 14:58:50|67.98|66.98|68.01|67.01|68.01|67.01|67.98|66.98|0
1764773940000|2025-12-03 14:59:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1764773950000|2025-12-03 14:59:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764774010000|2025-12-03 15:00:10|67.96|66.96|68|67|68|67|67.96|66.96|0
1764774020000|2025-12-03 15:00:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764774030000|2025-12-03 15:00:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1764774040000|2025-12-03 15:00:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764774050000|2025-12-03 15:00:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764774060000|2025-12-03 15:01:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764774070000|2025-12-03 15:01:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764774130000|2025-12-03 15:02:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1764774140000|2025-12-03 15:02:20|68.02|67.02|68.03|67.03|68.03|67.03|68.02|67.02|0
1764774160000|2025-12-03 15:02:40|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764774180000|2025-12-03 15:03:00|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1764774190000|2025-12-03 15:03:10|68.11|67.11|68.11|67.11|68.11|67.11|68.1|67.1|0
1764774210000|2025-12-03 15:03:30|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1764774230000|2025-12-03 15:03:50|68.1|67.1|68.08|67.08|68.11|67.11|68.08|67.08|0
1764774240000|2025-12-03 15:04:00|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1764774250000|2025-12-03 15:04:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1764774260000|2025-12-03 15:04:20|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1764774280000|2025-12-03 15:04:40|68.18|67.18|68.19|67.19|68.19|67.19|68.18|67.18|0
1764774290000|2025-12-03 15:04:50|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764774300000|2025-12-03 15:05:00|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1764774330000|2025-12-03 15:05:30|68.27|67.27|68.26|67.26|68.27|67.27|68.26|67.26|0
1764774340000|2025-12-03 15:05:40|68.27|67.27|68.27|67.27|68.28|67.28|68.27|67.27|0
1764774360000|2025-12-03 15:06:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1764774410000|2025-12-03 15:06:50|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764774500000|2025-12-03 15:08:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764774540000|2025-12-03 15:09:00|68.21|67.21|68.21|67.21|68.21|67.21|68.2|67.2|0
1764774550000|2025-12-03 15:09:10|68.2|67.2|68.19|67.19|68.2|67.2|68.19|67.19|0
1764774560000|2025-12-03 15:09:20|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764774570000|2025-12-03 15:09:30|68.19|67.19|68.2|67.2|68.2|67.2|68.19|67.19|0
1764774580000|2025-12-03 15:09:40|68.19|67.19|68.17|67.17|68.2|67.2|68.17|67.17|0
1764774600000|2025-12-03 15:10:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764774610000|2025-12-03 15:10:10|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1764774670000|2025-12-03 15:11:10|68.23|67.23|68.17|67.17|68.23|67.23|68.17|67.17|0
1764774680000|2025-12-03 15:11:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764774700000|2025-12-03 15:11:40|68.27|67.27|68.35|67.35|68.35|67.35|68.27|67.27|0
1764774710000|2025-12-03 15:11:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764774720000|2025-12-03 15:12:00|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1764774740000|2025-12-03 15:12:20|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1764774770000|2025-12-03 15:12:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764774780000|2025-12-03 15:13:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764774790000|2025-12-03 15:13:10|68.23|67.23|68.28|67.28|68.28|67.28|68.23|67.23|0
1764774930000|2025-12-03 15:15:30|68.29|67.29|68.28|67.28|68.29|67.29|68.28|67.28|0
1764774950000|2025-12-03 15:15:50|68.27|67.27|68.21|67.21|68.28|67.28|68.21|67.21|0
1764774990000|2025-12-03 15:16:30|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1764775000000|2025-12-03 15:16:40|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1764775010000|2025-12-03 15:16:50|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1764775020000|2025-12-03 15:17:00|68.22|67.22|68.22|67.22|68.22|67.22|68.21|67.21|0
1764775030000|2025-12-03 15:17:10|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764775110000|2025-12-03 15:18:30|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1764775120000|2025-12-03 15:18:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764775130000|2025-12-03 15:18:50|68.24|67.24|68.24|67.24|68.24|67.24|68.23|67.23|0
1764775140000|2025-12-03 15:19:00|68.23|67.23|68.24|67.24|68.24|67.24|68.22|67.22|0
1764775150000|2025-12-03 15:19:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1764775170000|2025-12-03 15:19:30|68.21|67.21|68.21|67.21|68.22|67.22|68.21|67.21|0
1764775180000|2025-12-03 15:19:40|68.22|67.22|68.1|67.1|68.22|67.22|68.1|67.1|0
1764775190000|2025-12-03 15:19:50|68.06|67.06|68.04|67.04|68.07|67.07|68.04|67.04|0
1764775210000|2025-12-03 15:20:10|67.98|66.98|67.96|66.96|67.98|66.98|67.96|66.96|0
1764775260000|2025-12-03 15:21:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764775270000|2025-12-03 15:21:10|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764775280000|2025-12-03 15:21:20|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764775290000|2025-12-03 15:21:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764775300000|2025-12-03 15:21:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764775340000|2025-12-03 15:22:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764775370000|2025-12-03 15:22:50|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1764775470000|2025-12-03 15:24:30|67.85|66.85|67.85|66.85|67.85|66.85|67.84|66.84|0
1764775510000|2025-12-03 15:25:10|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764775520000|2025-12-03 15:25:20|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1764775530000|2025-12-03 15:25:30|67.85|66.85|67.85|66.85|67.85|66.85|67.84|66.84|0
1764775560000|2025-12-03 15:26:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764775570000|2025-12-03 15:26:10|67.85|66.85|67.86|66.86|67.86|66.86|67.85|66.85|0
1764775590000|2025-12-03 15:26:30|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1764775620000|2025-12-03 15:27:00|67.76|66.76|67.76|66.76|67.77|66.77|67.76|66.76|0
1764775660000|2025-12-03 15:27:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764775690000|2025-12-03 15:28:10|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1764775700000|2025-12-03 15:28:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764775730000|2025-12-03 15:28:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764775740000|2025-12-03 15:29:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764775760000|2025-12-03 15:29:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764775830000|2025-12-03 15:30:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764775850000|2025-12-03 15:30:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764775860000|2025-12-03 15:31:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764775880000|2025-12-03 15:31:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1764775890000|2025-12-03 15:31:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1764775920000|2025-12-03 15:32:00|67.64|66.64|67.73|66.73|67.74|66.74|67.64|66.64|0
1764775930000|2025-12-03 15:32:10|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1764775940000|2025-12-03 15:32:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1764775950000|2025-12-03 15:32:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764775960000|2025-12-03 15:32:40|67.64|66.64|67.66|66.66|67.66|66.66|67.62|66.62|0
1764775990000|2025-12-03 15:33:10|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1764776000000|2025-12-03 15:33:20|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1764776010000|2025-12-03 15:33:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764776050000|2025-12-03 15:34:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764776060000|2025-12-03 15:34:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764776120000|2025-12-03 15:35:20|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1764776200000|2025-12-03 15:36:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764776220000|2025-12-03 15:37:00|67.58|66.58|67.58|66.58|67.67|66.67|67.57|66.57|0
1764776230000|2025-12-03 15:37:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1764776250000|2025-12-03 15:37:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1764776260000|2025-12-03 15:37:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1764776280000|2025-12-03 15:38:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1764776380000|2025-12-03 15:39:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1764776410000|2025-12-03 15:40:10|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1764776470000|2025-12-03 15:41:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1764776480000|2025-12-03 15:41:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1764776490000|2025-12-03 15:41:30|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1764776500000|2025-12-03 15:41:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1764776530000|2025-12-03 15:42:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1764776540000|2025-12-03 15:42:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1764776560000|2025-12-03 15:42:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764776570000|2025-12-03 15:42:50|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1764776580000|2025-12-03 15:43:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764776600000|2025-12-03 15:43:20|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1764776610000|2025-12-03 15:43:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1764776620000|2025-12-03 15:43:40|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1764776670000|2025-12-03 15:44:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764776690000|2025-12-03 15:44:50|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1764776770000|2025-12-03 15:46:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764776810000|2025-12-03 15:46:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764776840000|2025-12-03 15:47:20|67.7|66.7|67.73|66.73|67.73|66.73|67.7|66.7|0
1764776850000|2025-12-03 15:47:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764776960000|2025-12-03 15:49:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764777040000|2025-12-03 15:50:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764777050000|2025-12-03 15:50:50|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1764777080000|2025-12-03 15:51:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764777110000|2025-12-03 15:51:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764777150000|2025-12-03 15:52:30|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1764777160000|2025-12-03 15:52:40|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1764777180000|2025-12-03 15:53:00|67.75|66.75|67.74|66.74|67.75|66.75|67.74|66.74|0
1764777190000|2025-12-03 15:53:10|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764777200000|2025-12-03 15:53:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764777210000|2025-12-03 15:53:30|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1764777220000|2025-12-03 15:53:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764777240000|2025-12-03 15:54:00|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1764777250000|2025-12-03 15:54:10|67.73|66.73|67.74|66.74|67.74|66.74|67.73|66.73|0
1764777260000|2025-12-03 15:54:20|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1764777280000|2025-12-03 15:54:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1764777300000|2025-12-03 15:55:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764777320000|2025-12-03 15:55:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764777330000|2025-12-03 15:55:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764777340000|2025-12-03 15:55:40|67.79|66.79|67.84|66.84|67.84|66.84|67.79|66.79|0
1764777350000|2025-12-03 15:55:50|67.83|66.83|67.83|66.83|67.84|66.84|67.83|66.83|0
1764777360000|2025-12-03 15:56:00|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764777380000|2025-12-03 15:56:20|67.83|66.83|67.84|66.84|67.84|66.84|67.83|66.83|0
1764777420000|2025-12-03 15:57:00|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764777460000|2025-12-03 15:57:40|67.86|66.86|67.86|66.86|67.86|66.86|67.86|66.86|0
1764777490000|2025-12-03 15:58:10|67.85|66.85|67.82|66.82|67.85|66.85|67.82|66.82|0
1764777540000|2025-12-03 15:59:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1764777630000|2025-12-03 16:00:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764777660000|2025-12-03 16:01:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764777750000|2025-12-03 16:02:30|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764777770000|2025-12-03 16:02:50|67.77|66.77|67.76|66.76|67.77|66.77|67.76|66.76|0
1764777790000|2025-12-03 16:03:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764777800000|2025-12-03 16:03:20|67.78|66.78|67.81|66.81|67.81|66.81|67.78|66.78|0
1764777810000|2025-12-03 16:03:30|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764777830000|2025-12-03 16:03:50|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764777840000|2025-12-03 16:04:00|67.85|66.85|67.85|66.85|67.85|66.85|67.84|66.84|0
1764777850000|2025-12-03 16:04:10|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1764777860000|2025-12-03 16:04:20|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1764777870000|2025-12-03 16:04:30|67.85|66.85|67.84|66.84|67.85|66.85|67.84|66.84|0
1764777880000|2025-12-03 16:04:40|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764777920000|2025-12-03 16:05:20|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764777930000|2025-12-03 16:05:30|67.93|66.93|67.93|66.93|67.93|66.93|67.92|66.92|0
1764777990000|2025-12-03 16:06:30|67.94|66.94|67.91|66.91|67.94|66.94|67.91|66.91|0
1764778010000|2025-12-03 16:06:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764778020000|2025-12-03 16:07:00|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764778040000|2025-12-03 16:07:20|67.9|66.9|67.9|66.9|67.91|66.91|67.9|66.9|0
1764778060000|2025-12-03 16:07:40|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764778080000|2025-12-03 16:08:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1764778120000|2025-12-03 16:08:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764778130000|2025-12-03 16:08:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1764778140000|2025-12-03 16:09:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764778160000|2025-12-03 16:09:20|67.97|66.97|67.97|66.97|67.97|66.97|67.96|66.96|0
1764778170000|2025-12-03 16:09:30|67.98|66.98|67.96|66.96|67.98|66.98|67.96|66.96|0
1764778180000|2025-12-03 16:09:40|67.97|66.97|67.91|66.91|67.97|66.97|67.91|66.91|0
1764778190000|2025-12-03 16:09:50|67.92|66.92|67.9|66.9|67.92|66.92|67.9|66.9|0
1764778200000|2025-12-03 16:10:00|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1764778260000|2025-12-03 16:11:00|67.93|66.93|67.93|66.93|67.93|66.93|67.9|66.9|0
1764778280000|2025-12-03 16:11:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764778290000|2025-12-03 16:11:30|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1764778310000|2025-12-03 16:11:50|67.99|66.99|67.98|66.98|67.99|66.99|67.98|66.98|0
1764778320000|2025-12-03 16:12:00|67.99|66.99|68.01|67.01|68.01|67.01|67.98|66.98|0
1764778330000|2025-12-03 16:12:10|67.98|66.98|68.01|67.01|68.01|67.01|67.98|66.98|0
1764778340000|2025-12-03 16:12:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764778350000|2025-12-03 16:12:30|68|67|68|67|68|67|68|67|0
1764778370000|2025-12-03 16:12:50|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1764778400000|2025-12-03 16:13:20|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1764778410000|2025-12-03 16:13:30|68|67|68|67|68|67|68|67|0
1764778540000|2025-12-03 16:15:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764778550000|2025-12-03 16:15:50|68.03|67.03|68.02|67.02|68.03|67.03|68.02|67.02|0
1764778570000|2025-12-03 16:16:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1764778580000|2025-12-03 16:16:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764778610000|2025-12-03 16:16:50|68.01|67.01|68.08|67.08|68.08|67.08|68.01|67.01|0
1764778620000|2025-12-03 16:17:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764778640000|2025-12-03 16:17:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1764778650000|2025-12-03 16:17:30|68.07|67.07|68.06|67.06|68.07|67.07|68.06|67.06|0
1764778720000|2025-12-03 16:18:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764778810000|2025-12-03 16:20:10|68.08|67.08|68.07|67.07|68.08|67.08|68.07|67.07|0
1764778820000|2025-12-03 16:20:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764778830000|2025-12-03 16:20:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1764778840000|2025-12-03 16:20:40|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1764778900000|2025-12-03 16:21:40|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764778920000|2025-12-03 16:22:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764778930000|2025-12-03 16:22:10|68.18|67.18|68.19|67.19|68.19|67.19|68.18|67.18|0
1764778950000|2025-12-03 16:22:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1764778960000|2025-12-03 16:22:40|68.15|67.15|68.09|67.09|68.15|67.15|68.09|67.09|0
1764779020000|2025-12-03 16:23:40|68.07|67.07|68.07|67.07|68.09|67.09|68.07|67.07|0
1764779060000|2025-12-03 16:24:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1764779090000|2025-12-03 16:24:50|68.13|67.13|68.13|67.13|68.13|67.13|68.1|67.1|0
1764779160000|2025-12-03 16:26:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1764779190000|2025-12-03 16:26:30|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1764779210000|2025-12-03 16:26:50|68.12|67.12|68.12|67.12|68.14|67.14|68.12|67.12|0
1764779280000|2025-12-03 16:28:00|68.11|67.11|68.12|67.12|68.12|67.12|68.11|67.11|0
1764779390000|2025-12-03 16:29:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764779430000|2025-12-03 16:30:30|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764779450000|2025-12-03 16:30:50|68.05|67.05|68.04|67.04|68.05|67.05|68.04|67.04|0
1764779460000|2025-12-03 16:31:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1764779480000|2025-12-03 16:31:20|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1764779490000|2025-12-03 16:31:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1764779500000|2025-12-03 16:31:40|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1764779560000|2025-12-03 16:32:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1764779570000|2025-12-03 16:32:50|68.16|67.16|68.19|67.19|68.19|67.19|68.16|67.16|0
1764779580000|2025-12-03 16:33:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764779600000|2025-12-03 16:33:20|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1764779620000|2025-12-03 16:33:40|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764779630000|2025-12-03 16:33:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764779640000|2025-12-03 16:34:00|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1764779650000|2025-12-03 16:34:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764779670000|2025-12-03 16:34:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764779690000|2025-12-03 16:34:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1764779710000|2025-12-03 16:35:10|68.22|67.22|68.23|67.23|68.23|67.23|68.22|67.22|0
1764779810000|2025-12-03 16:36:50|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1764779830000|2025-12-03 16:37:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1764779840000|2025-12-03 16:37:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1764779900000|2025-12-03 16:38:20|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1764779920000|2025-12-03 16:38:40|68.3|67.3|68.3|67.3|68.3|67.3|68.29|67.29|0
1764779930000|2025-12-03 16:38:50|68.28|67.28|68.28|67.28|68.3|67.3|68.28|67.28|0
1764779940000|2025-12-03 16:39:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1764779980000|2025-12-03 16:39:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764779990000|2025-12-03 16:39:50|68.25|67.25|68.16|67.16|68.25|67.25|68.16|67.16|0
1764780000000|2025-12-03 16:40:00|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1764780010000|2025-12-03 16:40:10|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1764780020000|2025-12-03 16:40:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1764780100000|2025-12-03 16:41:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1764780120000|2025-12-03 16:42:00|68.05|67.05|68.02|67.02|68.05|67.05|68.02|67.02|0
1764780130000|2025-12-03 16:42:10|68.05|67.05|68.02|67.02|68.05|67.05|68.02|67.02|0
1764780140000|2025-12-03 16:42:20|68.05|67.05|68.06|67.06|68.11|67.11|68.05|67.05|0
1764780260000|2025-12-03 16:44:20|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1764780300000|2025-12-03 16:45:00|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1764780350000|2025-12-03 16:45:50|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1764780360000|2025-12-03 16:46:00|68.06|67.06|68.07|67.07|68.07|67.07|68.06|67.06|0
1764780370000|2025-12-03 16:46:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1764780380000|2025-12-03 16:46:20|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1764780430000|2025-12-03 16:47:10|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1764780510000|2025-12-03 16:48:30|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1764780550000|2025-12-03 16:49:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1764780630000|2025-12-03 16:50:30|68|67|68|67|68|67|68|67|0
1764780640000|2025-12-03 16:50:40|67.99|66.99|68.03|67.03|68.03|67.03|67.99|66.99|0
1764780690000|2025-12-03 16:51:30|68|67|68|67|68|67|68|67|0
1764780710000|2025-12-03 16:51:50|67.99|66.99|68|67|68|67|67.99|66.99|0
1764780740000|2025-12-03 16:52:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764780750000|2025-12-03 16:52:30|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1764780800000|2025-12-03 16:53:20|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1764780810000|2025-12-03 16:53:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1764780830000|2025-12-03 16:53:50|67.98|66.98|67.92|66.92|67.98|66.98|67.92|66.92|0
1764780900000|2025-12-03 16:55:00|67.91|66.91|67.88|66.88|67.91|66.91|67.88|66.88|0
1764780910000|2025-12-03 16:55:10|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764780940000|2025-12-03 16:55:40|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764780950000|2025-12-03 16:55:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1764780960000|2025-12-03 16:56:00|67.84|66.84|67.82|66.82|67.88|66.88|67.82|66.82|0
1764781000000|2025-12-03 16:56:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764781050000|2025-12-03 16:57:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1764781060000|2025-12-03 16:57:40|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1764781080000|2025-12-03 16:58:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1764781100000|2025-12-03 16:58:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764781120000|2025-12-03 16:58:40|67.77|66.77|67.8|66.8|67.8|66.8|67.77|66.77|0
1764781170000|2025-12-03 16:59:30|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764781200000|2025-12-03 17:00:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764781290000|2025-12-03 17:01:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764781300000|2025-12-03 17:01:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764781330000|2025-12-03 17:02:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764781340000|2025-12-03 17:02:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764781360000|2025-12-03 17:02:40|67.7|66.7|67.73|66.73|67.73|66.73|67.7|66.7|0
1764781370000|2025-12-03 17:02:50|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764781380000|2025-12-03 17:03:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764781390000|2025-12-03 17:03:10|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1764781400000|2025-12-03 17:03:20|67.67|66.67|67.68|66.68|67.68|66.68|67.67|66.67|0
1764781410000|2025-12-03 17:03:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1764781430000|2025-12-03 17:03:50|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1764781440000|2025-12-03 17:04:00|67.65|66.65|67.65|66.65|67.65|66.65|67.64|66.64|0
1764781450000|2025-12-03 17:04:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1764781460000|2025-12-03 17:04:20|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764781510000|2025-12-03 17:05:10|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1764781520000|2025-12-03 17:05:20|67.7|66.7|67.69|66.69|67.7|66.7|67.69|66.69|0
1764781530000|2025-12-03 17:05:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764781540000|2025-12-03 17:05:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764781560000|2025-12-03 17:06:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764781640000|2025-12-03 17:07:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764781690000|2025-12-03 17:08:10|67.57|66.57|67.57|66.57|67.59|66.59|67.57|66.57|0
1764781710000|2025-12-03 17:08:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764781720000|2025-12-03 17:08:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764781760000|2025-12-03 17:09:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1764781790000|2025-12-03 17:09:50|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764781830000|2025-12-03 17:10:30|67.67|66.67|67.69|66.69|67.69|66.69|67.6|66.6|0
1764781860000|2025-12-03 17:11:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1764781870000|2025-12-03 17:11:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764781880000|2025-12-03 17:11:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764781890000|2025-12-03 17:11:30|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764782010000|2025-12-03 17:13:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764782100000|2025-12-03 17:15:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764782110000|2025-12-03 17:15:10|67.69|66.69|67.7|66.7|67.7|66.7|67.66|66.66|0
1764782140000|2025-12-03 17:15:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1764782180000|2025-12-03 17:16:20|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1764782200000|2025-12-03 17:16:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764782220000|2025-12-03 17:17:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764782290000|2025-12-03 17:18:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1764782410000|2025-12-03 17:20:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1764782470000|2025-12-03 17:21:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764782490000|2025-12-03 17:21:30|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1764782510000|2025-12-03 17:21:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1764782530000|2025-12-03 17:22:10|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1764782550000|2025-12-03 17:22:30|67.61|66.61|67.66|66.66|67.66|66.66|67.61|66.61|0
1764782640000|2025-12-03 17:24:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764782650000|2025-12-03 17:24:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764782670000|2025-12-03 17:24:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764782680000|2025-12-03 17:24:40|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1764782690000|2025-12-03 17:24:50|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1764782700000|2025-12-03 17:25:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764782710000|2025-12-03 17:25:10|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1764782720000|2025-12-03 17:25:20|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1764782730000|2025-12-03 17:25:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764782750000|2025-12-03 17:25:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764782760000|2025-12-03 17:26:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1764782780000|2025-12-03 17:26:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1764782790000|2025-12-03 17:26:30|67.64|66.64|67.64|66.64|67.64|66.64|67.63|66.63|0
1764782860000|2025-12-03 17:27:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764782940000|2025-12-03 17:29:00|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1764782950000|2025-12-03 17:29:10|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764782970000|2025-12-03 17:29:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1764782990000|2025-12-03 17:29:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764783020000|2025-12-03 17:30:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1764783090000|2025-12-03 17:31:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764783110000|2025-12-03 17:31:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764783120000|2025-12-03 17:32:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1764783140000|2025-12-03 17:32:20|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1764783150000|2025-12-03 17:32:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1764783190000|2025-12-03 17:33:10|67.71|66.71|67.74|66.74|67.74|66.74|67.7|66.7|0
1764783200000|2025-12-03 17:33:20|67.71|66.71|67.73|66.73|67.73|66.73|67.7|66.7|0
1764783280000|2025-12-03 17:34:40|67.68|66.68|67.67|66.67|67.68|66.68|67.67|66.67|0
1764783300000|2025-12-03 17:35:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1764783320000|2025-12-03 17:35:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1764783330000|2025-12-03 17:35:30|67.61|66.61|67.55|66.55|67.64|66.64|67.55|66.55|0
1764783340000|2025-12-03 17:35:40|67.57|66.57|67.54|66.54|67.57|66.57|67.54|66.54|0
1764783370000|2025-12-03 17:36:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1764783380000|2025-12-03 17:36:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1764783400000|2025-12-03 17:36:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1764783410000|2025-12-03 17:36:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1764783440000|2025-12-03 17:37:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1764783470000|2025-12-03 17:37:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1764783480000|2025-12-03 17:38:00|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1764783490000|2025-12-03 17:38:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1764783510000|2025-12-03 17:38:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1764783520000|2025-12-03 17:38:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1764783530000|2025-12-03 17:38:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1764783710000|2025-12-03 17:41:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1764783740000|2025-12-03 17:42:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1764783770000|2025-12-03 17:42:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1764783830000|2025-12-03 17:43:50|67.75|66.75|67.75|66.75|67.75|66.75|67.73|66.73|0
1764783840000|2025-12-03 17:44:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1764783890000|2025-12-03 17:44:50|67.85|66.85|67.85|66.85|67.85|66.85|67.85|66.85|0
1764783950000|2025-12-03 17:45:50|67.88|66.88|67.88|66.88|67.88|66.88|67.85|66.85|0
1764783980000|2025-12-03 17:46:20|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764784090000|2025-12-03 17:48:10|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1764784100000|2025-12-03 17:48:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1764784110000|2025-12-03 17:48:30|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1764784140000|2025-12-03 17:49:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1764784190000|2025-12-03 17:49:50|68.01|67.01|68.04|67.04|68.04|67.04|67.96|66.96|0
1764784210000|2025-12-03 17:50:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1764784270000|2025-12-03 17:51:10|67.98|66.98|67.91|66.91|67.98|66.98|67.91|66.91|0
1764784290000|2025-12-03 17:51:30|67.88|66.88|67.88|66.88|67.88|66.88|67.88|66.88|0
1764784300000|2025-12-03 17:51:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1764784420000|2025-12-03 17:53:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1764784440000|2025-12-03 17:54:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1764784450000|2025-12-03 17:54:10|68.12|67.12|68.16|67.16|68.16|67.16|68.12|67.12|0
1764784460000|2025-12-03 17:54:20|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764784470000|2025-12-03 17:54:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1764784480000|2025-12-03 17:54:40|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764784500000|2025-12-03 17:55:00|68.19|67.19|68.19|67.19|68.19|67.19|68.18|67.18|0
1764784530000|2025-12-03 17:55:30|68.18|67.18|68.18|67.18|68.18|67.18|68.18|67.18|0
1764784540000|2025-12-03 17:55:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1764784560000|2025-12-03 17:56:00|68.2|67.2|68.23|67.23|68.23|67.23|68.2|67.2|0
1764784570000|2025-12-03 17:56:10|68.2|67.2|68.26|67.26|68.26|67.26|68.2|67.2|0
1764784580000|2025-12-03 17:56:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764784590000|2025-12-03 17:56:30|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1764784720000|2025-12-03 17:58:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764784760000|2025-12-03 17:59:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1764784840000|2025-12-03 18:00:40|68.33|67.33|68.33|67.33|68.34|67.34|68.33|67.33|0
1764784910000|2025-12-03 18:01:50|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764784930000|2025-12-03 18:02:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1764784950000|2025-12-03 18:02:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1764784990000|2025-12-03 18:03:10|68.31|67.31|68.33|67.33|68.33|67.33|68.31|67.31|0
1764785000000|2025-12-03 18:03:20|68.37|67.37|68.39|67.39|68.39|67.39|68.37|67.37|0
1764785030000|2025-12-03 18:03:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764785100000|2025-12-03 18:05:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1764785210000|2025-12-03 18:06:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764785220000|2025-12-03 18:07:00|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1764785250000|2025-12-03 18:07:30|68.54|67.54|68.54|67.54|68.54|67.54|68.53|67.53|0
1764785260000|2025-12-03 18:07:40|68.55|67.55|68.5|67.5|68.55|67.55|68.5|67.5|0
1764785300000|2025-12-03 18:08:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1764785340000|2025-12-03 18:09:00|68.53|67.53|68.53|67.53|68.55|67.55|68.53|67.53|0
1764785360000|2025-12-03 18:09:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1764785380000|2025-12-03 18:09:40|68.35|67.35|68.35|67.35|68.36|67.36|68.35|67.35|0
1764785430000|2025-12-03 18:10:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1764785460000|2025-12-03 18:11:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1764785480000|2025-12-03 18:11:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1764785490000|2025-12-03 18:11:30|68.67|67.67|68.7|67.7|68.7|67.7|68.5|67.5|0
1764785500000|2025-12-03 18:11:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764785520000|2025-12-03 18:12:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764785540000|2025-12-03 18:12:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764785550000|2025-12-03 18:12:30|68.77|67.77|68.83|67.83|68.83|67.83|68.72|67.72|0
1764785640000|2025-12-03 18:14:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764785690000|2025-12-03 18:14:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1764785730000|2025-12-03 18:15:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764785750000|2025-12-03 18:15:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764785770000|2025-12-03 18:16:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1764785780000|2025-12-03 18:16:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1764785900000|2025-12-03 18:18:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1764785920000|2025-12-03 18:18:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764785950000|2025-12-03 18:19:10|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1764785960000|2025-12-03 18:19:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764785970000|2025-12-03 18:19:30|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1764786050000|2025-12-03 18:20:50|68.85|67.85|68.8|67.8|68.85|67.85|68.8|67.8|0
1764786080000|2025-12-03 18:21:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764786130000|2025-12-03 18:22:10|68.75|67.75|68.75|67.75|68.81|67.81|68.75|67.75|0
1764786170000|2025-12-03 18:22:50|68.72|67.72|68.69|67.69|68.72|67.72|68.69|67.69|0
1764786240000|2025-12-03 18:24:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764786280000|2025-12-03 18:24:40|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764786290000|2025-12-03 18:24:50|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1764786350000|2025-12-03 18:25:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764786440000|2025-12-03 18:27:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764786530000|2025-12-03 18:28:50|68.68|67.68|68.65|67.65|68.68|67.68|68.65|67.65|0
1764786540000|2025-12-03 18:29:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764786680000|2025-12-03 18:31:20|68.66|67.66|68.63|67.63|68.66|67.66|68.63|67.63|0
1764786690000|2025-12-03 18:31:30|68.6|67.6|68.55|67.55|68.6|67.6|68.55|67.55|0
1764786700000|2025-12-03 18:31:40|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1764786800000|2025-12-03 18:33:20|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1764786810000|2025-12-03 18:33:30|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1764786830000|2025-12-03 18:33:50|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764786870000|2025-12-03 18:34:30|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1764786930000|2025-12-03 18:35:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764786970000|2025-12-03 18:36:10|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1764787010000|2025-12-03 18:36:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1764787060000|2025-12-03 18:37:40|68.53|67.53|68.52|67.52|68.53|67.53|68.52|67.52|0
1764787070000|2025-12-03 18:37:50|68.54|67.54|68.68|67.68|68.68|67.68|68.54|67.54|0
1764787080000|2025-12-03 18:38:00|68.78|67.78|69.46|68.46|69.46|68.46|68.78|67.78|0
1764787090000|2025-12-03 18:38:10|69.47|68.47|70.08|69.08|70.09|69.09|69.47|68.47|0
1764787100000|2025-12-03 18:38:20|70.07|69.07|70.04|69.04|70.12|69.12|70.04|69.04|0
1764787110000|2025-12-03 18:38:30|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1764787130000|2025-12-03 18:38:50|70.01|69.01|69.94|68.94|70.02|69.02|69.94|68.94|0
1764787140000|2025-12-03 18:39:00|69.91|68.91|69.59|68.59|69.91|68.91|69.59|68.59|0
1764787150000|2025-12-03 18:39:10|69.55|68.55|69.55|68.55|69.56|68.56|69.55|68.55|0
1764787160000|2025-12-03 18:39:20|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1764787180000|2025-12-03 18:39:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1764787200000|2025-12-03 18:40:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1764787210000|2025-12-03 18:40:10|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1764787220000|2025-12-03 18:40:20|69.57|68.57|69.57|68.57|69.58|68.58|69.57|68.57|0
1764787230000|2025-12-03 18:40:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764787250000|2025-12-03 18:40:50|69.64|68.64|69.83|68.83|69.84|68.84|69.64|68.64|0
1764787260000|2025-12-03 18:41:00|69.89|68.89|69.95|68.95|69.95|68.95|69.89|68.89|0
1764787270000|2025-12-03 18:41:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1764787280000|2025-12-03 18:41:20|69.96|68.96|69.96|68.96|69.98|68.98|69.96|68.96|0
1764787310000|2025-12-03 18:41:50|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764787320000|2025-12-03 18:42:00|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1764787330000|2025-12-03 18:42:10|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1764787340000|2025-12-03 18:42:20|69.96|68.96|70|69|70|69|69.96|68.96|0
1764787360000|2025-12-03 18:42:40|70.07|69.07|69.95|68.95|70.07|69.07|69.95|68.95|0
1764787370000|2025-12-03 18:42:50|69.94|68.94|69.88|68.88|69.94|68.94|69.88|68.88|0
1764787380000|2025-12-03 18:43:00|69.89|68.89|69.88|68.88|69.89|68.89|69.88|68.88|0
1764787390000|2025-12-03 18:43:10|69.84|68.84|69.79|68.79|69.84|68.84|69.79|68.79|0
1764787400000|2025-12-03 18:43:20|69.8|68.8|69.77|68.77|69.8|68.8|69.77|68.77|0
1764787470000|2025-12-03 18:44:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1764787480000|2025-12-03 18:44:40|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764787490000|2025-12-03 18:44:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764787510000|2025-12-03 18:45:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764787520000|2025-12-03 18:45:20|69.61|68.61|69.62|68.62|69.62|68.62|69.61|68.61|0
1764787540000|2025-12-03 18:45:40|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764787570000|2025-12-03 18:46:10|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1764787580000|2025-12-03 18:46:20|69.58|68.58|69.58|68.58|69.59|68.59|69.58|68.58|0
1764787620000|2025-12-03 18:47:00|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1764787670000|2025-12-03 18:47:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1764787680000|2025-12-03 18:48:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1764787700000|2025-12-03 18:48:20|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1764787710000|2025-12-03 18:48:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1764787720000|2025-12-03 18:48:40|69.36|68.36|69.18|68.18|69.37|68.37|69.18|68.18|0
1764787830000|2025-12-03 18:50:30|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1764787870000|2025-12-03 18:51:10|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1764787880000|2025-12-03 18:51:20|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1764787890000|2025-12-03 18:51:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1764787920000|2025-12-03 18:52:00|69.08|68.08|69.08|68.08|69.09|68.09|69.08|68.08|0
1764787950000|2025-12-03 18:52:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1764787960000|2025-12-03 18:52:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1764787980000|2025-12-03 18:53:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1764787990000|2025-12-03 18:53:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764788040000|2025-12-03 18:54:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764788210000|2025-12-03 18:56:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764788220000|2025-12-03 18:57:00|68.95|67.95|68.95|67.95|68.95|67.95|68.92|67.92|0
1764788290000|2025-12-03 18:58:10|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1764788300000|2025-12-03 18:58:20|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1764788330000|2025-12-03 18:58:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1764788360000|2025-12-03 18:59:20|68.84|67.84|68.83|67.83|68.84|67.84|68.83|67.83|0
1764788400000|2025-12-03 19:00:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764788570000|2025-12-03 19:02:50|68.85|67.85|68.84|67.84|68.85|67.85|68.84|67.84|0
1764788580000|2025-12-03 19:03:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764788590000|2025-12-03 19:03:10|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1764788600000|2025-12-03 19:03:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764788610000|2025-12-03 19:03:30|68.87|67.87|68.88|67.88|68.88|67.88|68.87|67.87|0
1764788670000|2025-12-03 19:04:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1764788730000|2025-12-03 19:05:30|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764788740000|2025-12-03 19:05:40|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764788750000|2025-12-03 19:05:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764788790000|2025-12-03 19:06:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764788800000|2025-12-03 19:06:40|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764788810000|2025-12-03 19:06:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764788840000|2025-12-03 19:07:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764788850000|2025-12-03 19:07:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764788860000|2025-12-03 19:07:40|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764788880000|2025-12-03 19:08:00|68.88|67.88|68.94|67.94|68.94|67.94|68.88|67.88|0
1764788890000|2025-12-03 19:08:10|68.96|67.96|68.96|67.96|68.99|67.99|68.96|67.96|0
1764788910000|2025-12-03 19:08:30|68.91|67.91|68.95|67.95|68.95|67.95|68.91|67.91|0
1764788930000|2025-12-03 19:08:50|68.94|67.94|68.91|67.91|68.94|67.94|68.91|67.91|0
1764789030000|2025-12-03 19:10:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764789040000|2025-12-03 19:10:40|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764789090000|2025-12-03 19:11:30|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1764789130000|2025-12-03 19:12:10|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764789140000|2025-12-03 19:12:20|68.9|67.9|68.88|67.88|68.91|67.91|68.88|67.88|0
1764789150000|2025-12-03 19:12:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764789160000|2025-12-03 19:12:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1764789190000|2025-12-03 19:13:10|68.83|67.83|68.86|67.86|68.86|67.86|68.83|67.83|0
1764789210000|2025-12-03 19:13:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1764789230000|2025-12-03 19:13:50|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1764789250000|2025-12-03 19:14:10|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1764789260000|2025-12-03 19:14:20|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764789270000|2025-12-03 19:14:30|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1764789280000|2025-12-03 19:14:40|68.9|67.9|68.9|67.9|68.91|67.91|68.9|67.9|0
1764789300000|2025-12-03 19:15:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1764789320000|2025-12-03 19:15:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1764789360000|2025-12-03 19:16:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1764789380000|2025-12-03 19:16:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1764789400000|2025-12-03 19:16:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764789460000|2025-12-03 19:17:40|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764789470000|2025-12-03 19:17:50|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764789510000|2025-12-03 19:18:30|68.71|67.71|68.71|67.71|68.71|67.71|68.68|67.68|0
1764789800000|2025-12-03 19:23:20|68.68|67.68|68.71|67.71|68.71|67.71|68.68|67.68|0
1764789850000|2025-12-03 19:24:10|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1764789890000|2025-12-03 19:24:50|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764789930000|2025-12-03 19:25:30|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764789960000|2025-12-03 19:26:00|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764789970000|2025-12-03 19:26:10|68.71|67.71|68.68|67.68|68.71|67.71|68.68|67.68|0
1764790140000|2025-12-03 19:29:00|68.7|67.7|68.7|67.7|68.7|67.7|68.68|67.68|0
1764790230000|2025-12-03 19:30:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764790240000|2025-12-03 19:30:40|68.68|67.68|68.7|67.7|68.7|67.7|68.68|67.68|0
1764790250000|2025-12-03 19:30:50|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764790300000|2025-12-03 19:31:40|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764790330000|2025-12-03 19:32:10|68.71|67.71|68.71|67.71|68.72|67.72|68.71|67.71|0
1764790340000|2025-12-03 19:32:20|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764790470000|2025-12-03 19:34:30|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764790500000|2025-12-03 19:35:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764790510000|2025-12-03 19:35:10|68.71|67.71|68.68|67.68|68.71|67.71|68.68|67.68|0
1764790540000|2025-12-03 19:35:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764790710000|2025-12-03 19:38:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764790720000|2025-12-03 19:38:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764790730000|2025-12-03 19:38:50|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1764790820000|2025-12-03 19:40:20|68.65|67.65|68.66|67.66|68.66|67.66|68.65|67.65|0
1764790860000|2025-12-03 19:41:00|68.67|67.67|68.67|67.67|68.67|67.67|68.66|67.66|0
1764790880000|2025-12-03 19:41:20|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764790890000|2025-12-03 19:41:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764790950000|2025-12-03 19:42:30|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764790960000|2025-12-03 19:42:40|68.67|67.67|68.66|67.66|68.68|67.68|68.66|67.66|0
1764790970000|2025-12-03 19:42:50|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764791040000|2025-12-03 19:44:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764791070000|2025-12-03 19:44:30|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764791100000|2025-12-03 19:45:00|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764791180000|2025-12-03 19:46:20|68.58|67.58|68.59|67.59|68.59|67.59|68.58|67.58|0
1764791200000|2025-12-03 19:46:40|68.64|67.64|68.65|67.65|68.65|67.65|68.64|67.64|0
1764791270000|2025-12-03 19:47:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764791360000|2025-12-03 19:49:20|68.67|67.67|68.69|67.69|68.69|67.69|68.67|67.67|0
1764791370000|2025-12-03 19:49:30|68.56|67.56|68.48|67.48|68.56|67.56|68.48|67.48|0
1764791390000|2025-12-03 19:49:50|68.47|67.47|68.48|67.48|68.48|67.48|68.47|67.47|0
1764791510000|2025-12-03 19:51:50|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1764791560000|2025-12-03 19:52:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1764791570000|2025-12-03 19:52:50|68.42|67.42|68.42|67.42|68.42|67.42|68.41|67.41|0
1764791710000|2025-12-03 19:55:10|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1764791730000|2025-12-03 19:55:30|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1764791740000|2025-12-03 19:55:40|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1764791750000|2025-12-03 19:55:50|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1764791760000|2025-12-03 19:56:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1764791770000|2025-12-03 19:56:10|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764791830000|2025-12-03 19:57:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1764791840000|2025-12-03 19:57:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1764791870000|2025-12-03 19:57:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764791960000|2025-12-03 19:59:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764858790000|2025-12-04 14:33:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764858820000|2025-12-04 14:33:40|68.59|67.59|68.59|67.59|68.68|67.68|68.59|67.59|0
1764858830000|2025-12-04 14:33:50|68.54|67.54|68.49|67.49|68.59|67.59|68.49|67.49|0
1764858840000|2025-12-04 14:34:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764858860000|2025-12-04 14:34:20|68.43|67.43|68.43|67.43|68.48|67.48|68.43|67.43|0
1764858870000|2025-12-04 14:34:30|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1764858880000|2025-12-04 14:34:40|68.12|67.12|68.12|67.12|68.36|67.36|68.12|67.12|0
1764858890000|2025-12-04 14:34:50|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1764858910000|2025-12-04 14:35:10|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1764858930000|2025-12-04 14:35:30|68.13|67.13|68.17|67.17|68.17|67.17|68.13|67.13|0
1764858940000|2025-12-04 14:35:40|68.18|67.18|68.17|67.17|68.18|67.18|68.17|67.17|0
1764858950000|2025-12-04 14:35:50|68.18|67.18|68.36|67.36|68.36|67.36|68.18|67.18|0
1764858960000|2025-12-04 14:36:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1764858970000|2025-12-04 14:36:10|68.4|67.4|68.41|67.41|68.41|67.41|68.4|67.4|0
1764859040000|2025-12-04 14:37:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1764859060000|2025-12-04 14:37:40|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764859080000|2025-12-04 14:38:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764859100000|2025-12-04 14:38:20|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764859120000|2025-12-04 14:38:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764859130000|2025-12-04 14:38:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764859170000|2025-12-04 14:39:30|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1764859200000|2025-12-04 14:40:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1764859210000|2025-12-04 14:40:10|68.37|67.37|68.37|67.37|68.38|67.38|68.37|67.37|0
1764859220000|2025-12-04 14:40:20|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1764859250000|2025-12-04 14:40:50|68.62|67.62|68.64|67.64|68.64|67.64|68.62|67.62|0
1764859270000|2025-12-04 14:41:10|68.65|67.65|68.65|67.65|68.65|67.65|68.64|67.64|0
1764859310000|2025-12-04 14:41:50|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1764859320000|2025-12-04 14:42:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764859330000|2025-12-04 14:42:10|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1764859340000|2025-12-04 14:42:20|68.62|67.62|68.61|67.61|68.62|67.62|68.61|67.61|0
1764859350000|2025-12-04 14:42:30|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1764859410000|2025-12-04 14:43:30|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764859420000|2025-12-04 14:43:40|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764859430000|2025-12-04 14:43:50|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1764859440000|2025-12-04 14:44:00|68.77|67.77|68.76|67.76|68.77|67.77|68.76|67.76|0
1764859470000|2025-12-04 14:44:30|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764859490000|2025-12-04 14:44:50|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764859500000|2025-12-04 14:45:00|68.81|67.81|68.72|67.72|68.81|67.81|68.72|67.72|0
1764859540000|2025-12-04 14:45:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764859550000|2025-12-04 14:45:50|68.71|67.71|68.71|67.71|68.72|67.72|68.7|67.7|0
1764859560000|2025-12-04 14:46:00|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764859570000|2025-12-04 14:46:10|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764859580000|2025-12-04 14:46:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764859600000|2025-12-04 14:46:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764859610000|2025-12-04 14:46:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764859680000|2025-12-04 14:48:00|68.67|67.67|68.67|67.67|68.67|67.67|68.66|67.66|0
1764859730000|2025-12-04 14:48:50|68.61|67.61|68.61|67.61|68.67|67.67|68.61|67.61|0
1764859750000|2025-12-04 14:49:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764859760000|2025-12-04 14:49:20|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1764859800000|2025-12-04 14:50:00|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1764859810000|2025-12-04 14:50:10|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764859820000|2025-12-04 14:50:20|68.58|67.58|68.57|67.57|68.58|67.58|68.57|67.57|0
1764859840000|2025-12-04 14:50:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1764859860000|2025-12-04 14:51:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764859870000|2025-12-04 14:51:10|68.54|67.54|68.58|67.58|68.58|67.58|68.54|67.54|0
1764859940000|2025-12-04 14:52:20|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1764859950000|2025-12-04 14:52:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1764859960000|2025-12-04 14:52:40|68.49|67.49|68.49|67.49|68.49|67.49|68.48|67.48|0
1764860010000|2025-12-04 14:53:30|68.5|67.5|68.5|67.5|68.5|67.5|68.49|67.49|0
1764860060000|2025-12-04 14:54:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1764860090000|2025-12-04 14:54:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1764860100000|2025-12-04 14:55:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1764860120000|2025-12-04 14:55:20|68.58|67.58|68.62|67.62|68.62|67.62|68.58|67.58|0
1764860160000|2025-12-04 14:56:00|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1764860170000|2025-12-04 14:56:10|68.63|67.63|68.64|67.64|68.65|67.65|68.63|67.63|0
1764860210000|2025-12-04 14:56:50|68.65|67.65|68.64|67.64|68.65|67.65|68.61|67.61|0
1764860220000|2025-12-04 14:57:00|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1764860260000|2025-12-04 14:57:40|68.59|67.59|68.56|67.56|68.59|67.59|68.56|67.56|0
1764860280000|2025-12-04 14:58:00|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764860290000|2025-12-04 14:58:10|68.58|67.58|68.54|67.54|68.58|67.58|68.54|67.54|0
1764860320000|2025-12-04 14:58:40|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1764860420000|2025-12-04 15:00:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764860430000|2025-12-04 15:00:30|68.64|67.64|68.63|67.63|68.64|67.64|68.63|67.63|0
1764860470000|2025-12-04 15:01:10|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764860480000|2025-12-04 15:01:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1764860490000|2025-12-04 15:01:30|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764860510000|2025-12-04 15:01:50|68.69|67.69|68.69|67.69|68.69|67.69|68.64|67.64|0
1764860530000|2025-12-04 15:02:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764860550000|2025-12-04 15:02:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764860570000|2025-12-04 15:02:50|68.64|67.64|68.64|67.64|68.64|67.64|68.64|67.64|0
1764860610000|2025-12-04 15:03:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764860640000|2025-12-04 15:04:00|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1764860650000|2025-12-04 15:04:10|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764860660000|2025-12-04 15:04:20|68.66|67.66|68.65|67.65|68.66|67.66|68.65|67.65|0
1764860700000|2025-12-04 15:05:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1764860720000|2025-12-04 15:05:20|68.72|67.72|68.71|67.71|68.72|67.72|68.71|67.71|0
1764860770000|2025-12-04 15:06:10|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764860780000|2025-12-04 15:06:20|68.71|67.71|68.7|67.7|68.71|67.71|68.7|67.7|0
1764860790000|2025-12-04 15:06:30|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764860820000|2025-12-04 15:07:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764860830000|2025-12-04 15:07:10|68.83|67.83|68.78|67.78|68.83|67.83|68.78|67.78|0
1764860910000|2025-12-04 15:08:30|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1764860940000|2025-12-04 15:09:00|68.78|67.78|68.77|67.77|68.78|67.78|68.77|67.77|0
1764860980000|2025-12-04 15:09:40|68.79|67.79|68.73|67.73|68.79|67.79|68.73|67.73|0
1764861000000|2025-12-04 15:10:00|68.68|67.68|68.73|67.73|68.73|67.73|68.68|67.68|0
1764861010000|2025-12-04 15:10:10|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1764861030000|2025-12-04 15:10:30|68.69|67.69|68.68|67.68|68.69|67.69|68.68|67.68|0
1764861040000|2025-12-04 15:10:40|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1764861050000|2025-12-04 15:10:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1764861090000|2025-12-04 15:11:30|68.73|67.73|68.72|67.72|68.73|67.73|68.72|67.72|0
1764861100000|2025-12-04 15:11:40|68.73|67.73|68.72|67.72|68.73|67.73|68.72|67.72|0
1764861110000|2025-12-04 15:11:50|68.73|67.73|68.72|67.72|68.73|67.73|68.72|67.72|0
1764861120000|2025-12-04 15:12:00|68.69|67.69|68.69|67.69|68.7|67.7|68.69|67.69|0
1764861130000|2025-12-04 15:12:10|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1764861150000|2025-12-04 15:12:30|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764861180000|2025-12-04 15:13:00|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1764861210000|2025-12-04 15:13:30|68.7|67.7|68.73|67.73|68.73|67.73|68.7|67.7|0
1764861250000|2025-12-04 15:14:10|68.74|67.74|68.8|67.8|68.8|67.8|68.74|67.74|0
1764861280000|2025-12-04 15:14:40|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764861300000|2025-12-04 15:15:00|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1764861320000|2025-12-04 15:15:20|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1764861330000|2025-12-04 15:15:30|68.92|67.92|68.92|67.92|68.92|67.92|68.81|67.81|0
1764861390000|2025-12-04 15:16:30|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1764861400000|2025-12-04 15:16:40|68.93|67.93|68.92|67.92|68.93|67.93|68.92|67.92|0
1764861410000|2025-12-04 15:16:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764861430000|2025-12-04 15:17:10|68.92|67.92|68.92|67.92|68.93|67.93|68.92|67.92|0
1764861470000|2025-12-04 15:17:50|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764861510000|2025-12-04 15:18:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764861520000|2025-12-04 15:18:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764861540000|2025-12-04 15:19:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764861580000|2025-12-04 15:19:40|68.99|67.99|68.99|67.99|68.99|67.99|68.96|67.96|0
1764861590000|2025-12-04 15:19:50|69|68|69|68|69|68|69|68|0
1764861650000|2025-12-04 15:20:50|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1764861660000|2025-12-04 15:21:00|69|68|69|68|69|68|68.99|67.99|0
1764861670000|2025-12-04 15:21:10|69.01|68.01|69|68|69.01|68.01|69|68|0
1764861680000|2025-12-04 15:21:20|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1764861730000|2025-12-04 15:22:10|69.02|68.02|69.01|68.01|69.02|68.02|69.01|68.01|0
1764861770000|2025-12-04 15:22:50|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1764861780000|2025-12-04 15:23:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1764861860000|2025-12-04 15:24:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1764861880000|2025-12-04 15:24:40|68.95|67.95|68.81|67.81|68.95|67.95|68.81|67.81|0
1764861910000|2025-12-04 15:25:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764861920000|2025-12-04 15:25:20|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764861930000|2025-12-04 15:25:30|68.71|67.71|68.71|67.71|68.74|67.74|68.71|67.71|0
1764862000000|2025-12-04 15:26:40|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1764862130000|2025-12-04 15:28:50|68.73|67.73|68.73|67.73|68.73|67.73|68.7|67.7|0
1764862140000|2025-12-04 15:29:00|68.74|67.74|68.74|67.74|68.74|67.74|68.74|67.74|0
1764862150000|2025-12-04 15:29:10|68.73|67.73|68.74|67.74|68.74|67.74|68.73|67.73|0
1764862160000|2025-12-04 15:29:20|68.73|67.73|68.74|67.74|68.74|67.74|68.73|67.73|0
1764862200000|2025-12-04 15:30:00|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1764862230000|2025-12-04 15:30:30|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1764862240000|2025-12-04 15:30:40|68.77|67.77|68.77|67.77|68.77|67.77|68.76|67.76|0
1764862250000|2025-12-04 15:30:50|68.76|67.76|68.76|67.76|68.77|67.77|68.76|67.76|0
1764862280000|2025-12-04 15:31:20|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1764862300000|2025-12-04 15:31:40|68.74|67.74|68.83|67.83|68.83|67.83|68.74|67.74|0
1764862320000|2025-12-04 15:32:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1764862340000|2025-12-04 15:32:20|68.85|67.85|68.86|67.86|68.86|67.86|68.85|67.85|0
1764862350000|2025-12-04 15:32:30|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764862430000|2025-12-04 15:33:50|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764862440000|2025-12-04 15:34:00|68.93|67.93|68.94|67.94|68.94|67.94|68.93|67.93|0
1764862480000|2025-12-04 15:34:40|68.95|67.95|68.94|67.94|68.95|67.95|68.94|67.94|0
1764862500000|2025-12-04 15:35:00|68.95|67.95|68.95|67.95|68.95|67.95|68.94|67.94|0
1764862510000|2025-12-04 15:35:10|68.94|67.94|68.94|67.94|68.95|67.95|68.94|67.94|0
1764862580000|2025-12-04 15:36:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764862620000|2025-12-04 15:37:00|69|68|69|68|69|68|69|68|0
1764862640000|2025-12-04 15:37:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764862680000|2025-12-04 15:38:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764862690000|2025-12-04 15:38:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764862710000|2025-12-04 15:38:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1764862720000|2025-12-04 15:38:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764862770000|2025-12-04 15:39:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764862780000|2025-12-04 15:39:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1764862790000|2025-12-04 15:39:50|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1764862810000|2025-12-04 15:40:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764862860000|2025-12-04 15:41:00|68.97|67.97|68.93|67.93|68.97|67.97|68.93|67.93|0
1764862950000|2025-12-04 15:42:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764863030000|2025-12-04 15:43:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764863080000|2025-12-04 15:44:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1764863090000|2025-12-04 15:44:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1764863110000|2025-12-04 15:45:10|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764863120000|2025-12-04 15:45:20|68.9|67.9|68.93|67.93|68.93|67.93|68.9|67.9|0
1764863130000|2025-12-04 15:45:30|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1764863180000|2025-12-04 15:46:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764863240000|2025-12-04 15:47:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764863260000|2025-12-04 15:47:40|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1764863290000|2025-12-04 15:48:10|68.93|67.93|68.93|67.93|68.93|67.93|68.92|67.92|0
1764863320000|2025-12-04 15:48:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764863360000|2025-12-04 15:49:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1764863370000|2025-12-04 15:49:30|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1764863390000|2025-12-04 15:49:50|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1764863410000|2025-12-04 15:50:10|68.94|67.94|68.95|67.95|68.95|67.95|68.94|67.94|0
1764863420000|2025-12-04 15:50:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1764863440000|2025-12-04 15:50:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1764863500000|2025-12-04 15:51:40|68.95|67.95|68.96|67.96|68.96|67.96|68.95|67.95|0
1764863520000|2025-12-04 15:52:00|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1764863540000|2025-12-04 15:52:20|69|68|69|68|69|68|69|68|0
1764863550000|2025-12-04 15:52:30|69.06|68.06|69.06|68.06|69.07|68.07|69.06|68.06|0
1764863560000|2025-12-04 15:52:40|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1764863620000|2025-12-04 15:53:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1764863650000|2025-12-04 15:54:10|69.23|68.23|69.23|68.23|69.23|68.23|69.22|68.22|0
1764863670000|2025-12-04 15:54:30|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1764863680000|2025-12-04 15:54:40|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1764863690000|2025-12-04 15:54:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1764863710000|2025-12-04 15:55:10|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1764863760000|2025-12-04 15:56:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1764863770000|2025-12-04 15:56:10|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1764863780000|2025-12-04 15:56:20|69.2|68.2|69.21|68.21|69.21|68.21|69.2|68.2|0
1764863790000|2025-12-04 15:56:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1764863800000|2025-12-04 15:56:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1764863810000|2025-12-04 15:56:50|69.2|68.2|69.29|68.29|69.29|68.29|69.2|68.2|0
1764863820000|2025-12-04 15:57:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1764863830000|2025-12-04 15:57:10|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1764863850000|2025-12-04 15:57:30|69.37|68.37|69.33|68.33|69.37|68.37|69.33|68.33|0
1764863870000|2025-12-04 15:57:50|69.34|68.34|69.33|68.33|69.34|68.34|69.33|68.33|0
1764863880000|2025-12-04 15:58:00|69.34|68.34|69.33|68.33|69.34|68.34|69.33|68.33|0
1764863950000|2025-12-04 15:59:10|69.36|68.36|69.4|68.4|69.4|68.4|69.36|68.36|0
1764863960000|2025-12-04 15:59:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1764863970000|2025-12-04 15:59:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1764864010000|2025-12-04 16:00:10|69.43|68.43|69.46|68.46|69.46|68.46|69.43|68.43|0
1764864020000|2025-12-04 16:00:20|69.47|68.47|69.51|68.51|69.51|68.51|69.47|68.47|0
1764864060000|2025-12-04 16:01:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1764864070000|2025-12-04 16:01:10|69.55|68.55|69.53|68.53|69.55|68.55|69.53|68.53|0
1764864090000|2025-12-04 16:01:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1764864100000|2025-12-04 16:01:40|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1764864110000|2025-12-04 16:01:50|69.53|68.53|69.53|68.53|69.53|68.53|69.52|68.52|0
1764864170000|2025-12-04 16:02:50|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1764864180000|2025-12-04 16:03:00|69.52|68.52|69.52|68.52|69.53|68.53|69.52|68.52|0
1764864210000|2025-12-04 16:03:30|69.51|68.51|69.52|68.52|69.52|68.52|69.51|68.51|0
1764864220000|2025-12-04 16:03:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1764864230000|2025-12-04 16:03:50|69.45|68.45|69.41|68.41|69.45|68.45|69.41|68.41|0
1764864240000|2025-12-04 16:04:00|69.42|68.42|69.41|68.41|69.42|68.42|69.41|68.41|0
1764864310000|2025-12-04 16:05:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1764864320000|2025-12-04 16:05:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1764864330000|2025-12-04 16:05:30|69.4|68.4|69.43|68.43|69.43|68.43|69.4|68.4|0
1764864350000|2025-12-04 16:05:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1764864360000|2025-12-04 16:06:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1764864370000|2025-12-04 16:06:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1764864380000|2025-12-04 16:06:20|69.3|68.3|69.23|68.23|69.3|68.3|69.23|68.23|0
1764864410000|2025-12-04 16:06:50|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1764864430000|2025-12-04 16:07:10|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1764864450000|2025-12-04 16:07:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1764864480000|2025-12-04 16:08:00|69.23|68.23|69.23|68.23|69.24|68.24|69.23|68.23|0
1764864490000|2025-12-04 16:08:10|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1764864560000|2025-12-04 16:09:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1764864590000|2025-12-04 16:09:50|69.16|68.16|69.17|68.17|69.17|68.17|69.16|68.16|0
1764864620000|2025-12-04 16:10:20|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1764864630000|2025-12-04 16:10:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1764864640000|2025-12-04 16:10:40|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1764864670000|2025-12-04 16:11:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1764864680000|2025-12-04 16:11:20|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1764864690000|2025-12-04 16:11:30|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1764864730000|2025-12-04 16:12:10|69.1|68.1|69.1|68.1|69.1|68.1|69.05|68.05|0
1764864760000|2025-12-04 16:12:40|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1764864910000|2025-12-04 16:15:10|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1764864930000|2025-12-04 16:15:30|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1764864950000|2025-12-04 16:15:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1764864970000|2025-12-04 16:16:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1764864980000|2025-12-04 16:16:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1764865010000|2025-12-04 16:16:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1764865030000|2025-12-04 16:17:10|69.16|68.16|69.33|68.33|69.33|68.33|69.16|68.16|0
1764865040000|2025-12-04 16:17:20|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1764865060000|2025-12-04 16:17:40|69.35|68.35|69.38|68.38|69.38|68.38|69.35|68.35|0
1764865080000|2025-12-04 16:18:00|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1764865100000|2025-12-04 16:18:20|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1764865120000|2025-12-04 16:18:40|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1764865130000|2025-12-04 16:18:50|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1764865140000|2025-12-04 16:19:00|69.48|68.48|69.53|68.53|69.53|68.53|69.48|68.48|0
1764865150000|2025-12-04 16:19:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1764865180000|2025-12-04 16:19:40|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764865200000|2025-12-04 16:20:00|69.64|68.64|69.64|68.64|69.64|68.64|69.63|68.63|0
1764865270000|2025-12-04 16:21:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764865280000|2025-12-04 16:21:20|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764865290000|2025-12-04 16:21:30|69.71|68.71|69.72|68.72|69.72|68.72|69.71|68.71|0
1764865310000|2025-12-04 16:21:50|69.69|68.69|69.69|68.69|69.72|68.72|69.69|68.69|0
1764865320000|2025-12-04 16:22:00|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1764865340000|2025-12-04 16:22:20|69.66|68.66|69.81|68.81|69.81|68.81|69.66|68.66|0
1764865350000|2025-12-04 16:22:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1764865370000|2025-12-04 16:22:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1764865380000|2025-12-04 16:23:00|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1764865390000|2025-12-04 16:23:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1764865420000|2025-12-04 16:23:40|70|69|70|69|70|69|70|69|0
1764865440000|2025-12-04 16:24:00|70.03|69.03|70.16|69.16|70.16|69.16|70.03|69.03|0
1764865450000|2025-12-04 16:24:10|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1764865460000|2025-12-04 16:24:20|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1764865470000|2025-12-04 16:24:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764865500000|2025-12-04 16:25:00|70.22|69.22|70.22|69.22|70.22|69.22|70.17|69.17|0
1764865510000|2025-12-04 16:25:10|70.17|69.17|70.18|69.18|70.18|69.18|70.17|69.17|0
1764865520000|2025-12-04 16:25:20|70.17|69.17|70.18|69.18|70.18|69.18|70.17|69.17|0
1764865540000|2025-12-04 16:25:40|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1764865550000|2025-12-04 16:25:50|70.18|69.18|70.17|69.17|70.18|69.18|70.17|69.17|0
1764865570000|2025-12-04 16:26:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764865600000|2025-12-04 16:26:40|70.13|69.13|70.13|69.13|70.13|69.13|70.13|69.13|0
1764865660000|2025-12-04 16:27:40|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1764865710000|2025-12-04 16:28:30|70.06|69.06|70.06|69.06|70.06|69.06|70.06|69.06|0
1764865730000|2025-12-04 16:28:50|70.03|69.03|70.01|69.01|70.03|69.03|70.01|69.01|0
1764865760000|2025-12-04 16:29:20|69.93|68.93|69.78|68.78|69.93|68.93|69.78|68.78|0
1764865770000|2025-12-04 16:29:30|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1764865790000|2025-12-04 16:29:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1764865810000|2025-12-04 16:30:10|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1764865820000|2025-12-04 16:30:20|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1764865900000|2025-12-04 16:31:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1764865930000|2025-12-04 16:32:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1764865970000|2025-12-04 16:32:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1764866010000|2025-12-04 16:33:30|69.74|68.74|69.73|68.73|69.74|68.74|69.73|68.73|0
1764866020000|2025-12-04 16:33:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764866120000|2025-12-04 16:35:20|69.68|68.68|69.71|68.71|69.71|68.71|69.67|68.67|0
1764866140000|2025-12-04 16:35:40|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1764866150000|2025-12-04 16:35:50|69.68|68.68|69.68|68.68|69.69|68.69|69.68|68.68|0
1764866160000|2025-12-04 16:36:00|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1764866230000|2025-12-04 16:37:10|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764866240000|2025-12-04 16:37:20|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1764866260000|2025-12-04 16:37:40|69.66|68.66|69.64|68.64|69.66|68.66|69.64|68.64|0
1764866290000|2025-12-04 16:38:10|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764866320000|2025-12-04 16:38:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764866370000|2025-12-04 16:39:30|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1764866390000|2025-12-04 16:39:50|69.65|68.65|69.66|68.66|69.67|68.67|69.65|68.65|0
1764866510000|2025-12-04 16:41:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1764866520000|2025-12-04 16:42:00|69.7|68.7|69.72|68.72|69.72|68.72|69.7|68.7|0
1764866580000|2025-12-04 16:43:00|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1764866590000|2025-12-04 16:43:10|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1764866600000|2025-12-04 16:43:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1764866650000|2025-12-04 16:44:10|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1764866670000|2025-12-04 16:44:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1764866700000|2025-12-04 16:45:00|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1764866710000|2025-12-04 16:45:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1764866740000|2025-12-04 16:45:40|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1764866750000|2025-12-04 16:45:50|69.72|68.72|69.72|68.72|69.73|68.73|69.72|68.72|0
1764866760000|2025-12-04 16:46:00|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1764866770000|2025-12-04 16:46:10|69.75|68.75|69.75|68.75|69.75|68.75|69.73|68.73|0
1764866820000|2025-12-04 16:47:00|69.76|68.76|69.79|68.79|69.79|68.79|69.76|68.76|0
1764866830000|2025-12-04 16:47:10|69.78|68.78|69.78|68.78|69.79|68.79|69.78|68.78|0
1764866840000|2025-12-04 16:47:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1764866870000|2025-12-04 16:47:50|69.88|68.88|69.92|68.92|69.92|68.92|69.88|68.88|0
1764867030000|2025-12-04 16:50:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764867050000|2025-12-04 16:50:50|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1764867070000|2025-12-04 16:51:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764867120000|2025-12-04 16:52:00|69.9|68.9|69.9|68.9|69.95|68.95|69.9|68.9|0
1764867130000|2025-12-04 16:52:10|69.91|68.91|69.9|68.9|69.91|68.91|69.9|68.9|0
1764867160000|2025-12-04 16:52:40|69.87|68.87|69.88|68.88|69.88|68.88|69.87|68.87|0
1764867180000|2025-12-04 16:53:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764867200000|2025-12-04 16:53:20|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1764867210000|2025-12-04 16:53:30|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1764867220000|2025-12-04 16:53:40|69.79|68.79|69.76|68.76|69.79|68.79|69.76|68.76|0
1764867240000|2025-12-04 16:54:00|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1764867250000|2025-12-04 16:54:10|69.67|68.67|69.64|68.64|69.67|68.67|69.64|68.64|0
1764867260000|2025-12-04 16:54:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1764867280000|2025-12-04 16:54:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1764867290000|2025-12-04 16:54:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1764867300000|2025-12-04 16:55:00|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1764867340000|2025-12-04 16:55:40|69.56|68.56|69.56|68.56|69.57|68.57|69.56|68.56|0
1764867360000|2025-12-04 16:56:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1764867380000|2025-12-04 16:56:20|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1764867420000|2025-12-04 16:57:00|69.53|68.53|69.54|68.54|69.54|68.54|69.53|68.53|0
1764867430000|2025-12-04 16:57:10|69.53|68.53|69.53|68.53|69.54|68.54|69.53|68.53|0
1764867440000|2025-12-04 16:57:20|69.54|68.54|69.53|68.53|69.54|68.54|69.53|68.53|0
1764867450000|2025-12-04 16:57:30|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1764867500000|2025-12-04 16:58:20|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1764867510000|2025-12-04 16:58:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1764867560000|2025-12-04 16:59:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764867640000|2025-12-04 17:00:40|69.6|68.6|69.61|68.61|69.61|68.61|69.6|68.6|0
1764867650000|2025-12-04 17:00:50|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1764867660000|2025-12-04 17:01:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1764867670000|2025-12-04 17:01:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1764867680000|2025-12-04 17:01:20|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1764867740000|2025-12-04 17:02:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1764867880000|2025-12-04 17:04:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1764867910000|2025-12-04 17:05:10|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1764867930000|2025-12-04 17:05:30|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1764867940000|2025-12-04 17:05:40|69.58|68.58|69.58|68.58|69.58|68.58|69.57|68.57|0
1764867950000|2025-12-04 17:05:50|69.57|68.57|69.51|68.51|69.57|68.57|69.51|68.51|0
1764867980000|2025-12-04 17:06:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1764868010000|2025-12-04 17:06:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1764868050000|2025-12-04 17:07:30|69.5|68.5|69.51|68.51|69.51|68.51|69.5|68.5|0
1764868060000|2025-12-04 17:07:40|69.48|68.48|69.5|68.5|69.5|68.5|69.48|68.48|0
1764868070000|2025-12-04 17:07:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1764868080000|2025-12-04 17:08:00|69.52|68.52|69.54|68.54|69.54|68.54|69.51|68.51|0
1764868230000|2025-12-04 17:10:30|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1764868240000|2025-12-04 17:10:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1764868270000|2025-12-04 17:11:10|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1764868300000|2025-12-04 17:11:40|69.48|68.48|69.49|68.49|69.49|68.49|69.48|68.48|0
1764868320000|2025-12-04 17:12:00|69.48|68.48|69.48|68.48|69.49|68.49|69.48|68.48|0
1764868340000|2025-12-04 17:12:20|69.49|68.49|69.48|68.48|69.49|68.49|69.48|68.48|0
1764868350000|2025-12-04 17:12:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1764868360000|2025-12-04 17:12:40|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1764868380000|2025-12-04 17:13:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1764868420000|2025-12-04 17:13:40|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1764868450000|2025-12-04 17:14:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1764868500000|2025-12-04 17:15:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1764868510000|2025-12-04 17:15:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1764868540000|2025-12-04 17:15:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1764868580000|2025-12-04 17:16:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1764868590000|2025-12-04 17:16:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1764868600000|2025-12-04 17:16:40|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1764868610000|2025-12-04 17:16:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1764868620000|2025-12-04 17:17:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1764868650000|2025-12-04 17:17:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1764868660000|2025-12-04 17:17:40|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1764868670000|2025-12-04 17:17:50|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1764868750000|2025-12-04 17:19:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1764868800000|2025-12-04 17:20:00|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1764868820000|2025-12-04 17:20:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1764868850000|2025-12-04 17:20:50|69.52|68.52|69.52|68.52|69.53|68.53|69.52|68.52|0
1764868860000|2025-12-04 17:21:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1764868870000|2025-12-04 17:21:10|69.61|68.61|69.62|68.62|69.62|68.62|69.61|68.61|0
1764868880000|2025-12-04 17:21:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764868910000|2025-12-04 17:21:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1764868980000|2025-12-04 17:23:00|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1764868990000|2025-12-04 17:23:10|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1764869030000|2025-12-04 17:23:50|69.63|68.63|69.64|68.64|69.64|68.64|69.62|68.62|0
1764869040000|2025-12-04 17:24:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1764869160000|2025-12-04 17:26:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1764869190000|2025-12-04 17:26:30|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1764869230000|2025-12-04 17:27:10|69.7|68.7|69.69|68.69|69.7|68.7|69.69|68.69|0
1764869250000|2025-12-04 17:27:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1764869270000|2025-12-04 17:27:50|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1764869280000|2025-12-04 17:28:00|69.72|68.72|69.72|68.72|69.76|68.76|69.72|68.72|0
1764869290000|2025-12-04 17:28:10|69.64|68.64|69.71|68.71|69.71|68.71|69.64|68.64|0
1764869300000|2025-12-04 17:28:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1764869310000|2025-12-04 17:28:30|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764869330000|2025-12-04 17:28:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1764869340000|2025-12-04 17:29:00|69.84|68.84|69.87|68.87|69.87|68.87|69.84|68.84|0
1764869350000|2025-12-04 17:29:10|69.9|68.9|69.97|68.97|69.97|68.97|69.9|68.9|0
1764869360000|2025-12-04 17:29:20|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1764869370000|2025-12-04 17:29:30|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764869380000|2025-12-04 17:29:40|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1764869390000|2025-12-04 17:29:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1764869400000|2025-12-04 17:30:00|69.84|68.84|69.8|68.8|69.84|68.84|69.8|68.8|0
1764869440000|2025-12-04 17:30:40|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1764869450000|2025-12-04 17:30:50|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1764869460000|2025-12-04 17:31:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1764869500000|2025-12-04 17:31:40|69.8|68.8|69.8|68.8|69.8|68.8|69.79|68.79|0
1764869530000|2025-12-04 17:32:10|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1764869580000|2025-12-04 17:33:00|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1764869610000|2025-12-04 17:33:30|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1764869660000|2025-12-04 17:34:20|69.82|68.82|69.84|68.84|69.84|68.84|69.82|68.82|0
1764869670000|2025-12-04 17:34:30|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1764869720000|2025-12-04 17:35:20|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1764869740000|2025-12-04 17:35:40|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1764869750000|2025-12-04 17:35:50|69.91|68.91|69.92|68.92|69.92|68.92|69.91|68.91|0
1764869840000|2025-12-04 17:37:20|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1764869880000|2025-12-04 17:38:00|69.94|68.94|69.94|68.94|69.94|68.94|69.94|68.94|0
1764869890000|2025-12-04 17:38:10|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764869910000|2025-12-04 17:38:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1764869950000|2025-12-04 17:39:10|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1764870050000|2025-12-04 17:40:50|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1764870100000|2025-12-04 17:41:40|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1764870150000|2025-12-04 17:42:30|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764870200000|2025-12-04 17:43:20|69.99|68.99|70.11|69.11|70.11|69.11|69.99|68.99|0
1764870210000|2025-12-04 17:43:30|70.07|69.07|70.02|69.02|70.07|69.07|70.02|69.02|0
1764870220000|2025-12-04 17:43:40|69.99|68.99|70.02|69.02|70.02|69.02|69.99|68.99|0
1764870320000|2025-12-04 17:45:20|70.01|69.01|70.02|69.02|70.02|69.02|70.01|69.01|0
1764870330000|2025-12-04 17:45:30|70.01|69.01|69.98|68.98|70.02|69.02|69.98|68.98|0
1764870340000|2025-12-04 17:45:40|69.99|68.99|69.96|68.96|69.99|68.99|69.96|68.96|0
1764870410000|2025-12-04 17:46:50|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1764870420000|2025-12-04 17:47:00|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764870430000|2025-12-04 17:47:10|69.9|68.9|69.91|68.91|69.91|68.91|69.9|68.9|0
1764870440000|2025-12-04 17:47:20|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1764870490000|2025-12-04 17:48:10|69.91|68.91|69.9|68.9|69.91|68.91|69.9|68.9|0
1764870500000|2025-12-04 17:48:20|69.91|68.91|69.9|68.9|69.91|68.91|69.9|68.9|0
1764870540000|2025-12-04 17:49:00|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1764870550000|2025-12-04 17:49:10|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1764870590000|2025-12-04 17:49:50|69.91|68.91|69.9|68.9|69.91|68.91|69.9|68.9|0
1764870630000|2025-12-04 17:50:30|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1764870640000|2025-12-04 17:50:40|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764870800000|2025-12-04 17:53:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1764870870000|2025-12-04 17:54:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764870880000|2025-12-04 17:54:40|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1764870890000|2025-12-04 17:54:50|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1764870920000|2025-12-04 17:55:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1764870950000|2025-12-04 17:55:50|69.93|68.93|69.93|68.93|69.93|68.93|69.93|68.93|0
1764870960000|2025-12-04 17:56:00|69.92|68.92|69.93|68.93|69.93|68.93|69.92|68.92|0
1764870980000|2025-12-04 17:56:20|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1764871090000|2025-12-04 17:58:10|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1764871200000|2025-12-04 18:00:00|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1764871230000|2025-12-04 18:00:30|69.97|68.97|69.98|68.98|69.98|68.98|69.97|68.97|0
1764871260000|2025-12-04 18:01:00|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1764871430000|2025-12-04 18:03:50|69.94|68.94|69.86|68.86|69.94|68.94|69.86|68.86|0
1764871470000|2025-12-04 18:04:30|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1764871550000|2025-12-04 18:05:50|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1764871570000|2025-12-04 18:06:10|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1764871580000|2025-12-04 18:06:20|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1764871590000|2025-12-04 18:06:30|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1764871650000|2025-12-04 18:07:30|69.86|68.86|69.79|68.79|69.86|68.86|69.79|68.79|0
1764871690000|2025-12-04 18:08:10|69.78|68.78|69.79|68.79|69.79|68.79|69.78|68.78|0
1764871700000|2025-12-04 18:08:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1764871730000|2025-12-04 18:08:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1764871740000|2025-12-04 18:09:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1764871830000|2025-12-04 18:10:30|69.8|68.8|69.83|68.83|69.83|68.83|69.8|68.8|0
1764871870000|2025-12-04 18:11:10|69.82|68.82|69.8|68.8|69.82|68.82|69.8|68.8|0
1764871930000|2025-12-04 18:12:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764871950000|2025-12-04 18:12:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1764871960000|2025-12-04 18:12:40|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764871970000|2025-12-04 18:12:50|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1764872040000|2025-12-04 18:14:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764872060000|2025-12-04 18:14:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1764872150000|2025-12-04 18:15:50|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1764872160000|2025-12-04 18:16:00|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1764872170000|2025-12-04 18:16:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1764872180000|2025-12-04 18:16:20|69.79|68.79|69.8|68.8|69.8|68.8|69.79|68.79|0
1764872230000|2025-12-04 18:17:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1764872320000|2025-12-04 18:18:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1764872460000|2025-12-04 18:21:00|69.8|68.8|69.79|68.79|69.8|68.8|69.79|68.79|0
1764872470000|2025-12-04 18:21:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1764872560000|2025-12-04 18:22:40|69.82|68.82|69.84|68.84|69.84|68.84|69.82|68.82|0
1764872600000|2025-12-04 18:23:20|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764872680000|2025-12-04 18:24:40|69.98|68.98|69.99|68.99|69.99|68.99|69.98|68.98|0
1764872700000|2025-12-04 18:25:00|70|69|70.02|69.02|70.02|69.02|70|69|0
1764872730000|2025-12-04 18:25:30|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1764872760000|2025-12-04 18:26:00|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1764872890000|2025-12-04 18:28:10|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1764873030000|2025-12-04 18:30:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764873040000|2025-12-04 18:30:40|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764873090000|2025-12-04 18:31:30|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1764873150000|2025-12-04 18:32:30|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1764873220000|2025-12-04 18:33:40|70.15|69.15|70.15|69.15|70.15|69.15|70.15|69.15|0
1764873260000|2025-12-04 18:34:20|70.16|69.16|70.15|69.15|70.16|69.16|70.15|69.15|0
1764873270000|2025-12-04 18:34:30|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1764873290000|2025-12-04 18:34:50|70.16|69.16|70.16|69.16|70.16|69.16|70.16|69.16|0
1764873350000|2025-12-04 18:35:50|70.17|69.17|70.17|69.17|70.17|69.17|70.17|69.17|0
1764873390000|2025-12-04 18:36:30|70.16|69.16|70.17|69.17|70.17|69.17|70.16|69.16|0
1764873420000|2025-12-04 18:37:00|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764873430000|2025-12-04 18:37:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1764873500000|2025-12-04 18:38:20|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1764873560000|2025-12-04 18:39:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1764873590000|2025-12-04 18:39:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1764873630000|2025-12-04 18:40:30|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1764873710000|2025-12-04 18:41:50|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1764873730000|2025-12-04 18:42:10|69.97|68.97|69.97|68.97|69.97|68.97|69.97|68.97|0
1764873740000|2025-12-04 18:42:20|69.95|68.95|70|69|70|69|69.95|68.95|0
1764873770000|2025-12-04 18:42:50|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1764873800000|2025-12-04 18:43:20|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1764873890000|2025-12-04 18:44:50|70.02|69.02|70.02|69.02|70.02|69.02|70.02|69.02|0
1764873900000|2025-12-04 18:45:00|70.08|69.08|70.19|69.19|70.19|69.19|70.08|69.08|0
1764873910000|2025-12-04 18:45:10|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764873980000|2025-12-04 18:46:20|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764873990000|2025-12-04 18:46:30|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764874010000|2025-12-04 18:46:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764874040000|2025-12-04 18:47:20|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1764874060000|2025-12-04 18:47:40|70.26|69.26|70.28|69.28|70.28|69.28|70.26|69.26|0
1764874120000|2025-12-04 18:48:40|70.3|69.3|70.29|69.29|70.3|69.3|70.28|69.28|0
1764874210000|2025-12-04 18:50:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764874220000|2025-12-04 18:50:20|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1764874260000|2025-12-04 18:51:00|70.48|69.48|70.56|69.56|70.56|69.56|70.48|69.48|0
1764874270000|2025-12-04 18:51:10|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1764874290000|2025-12-04 18:51:30|70.6|69.6|70.6|69.6|70.6|69.6|70.6|69.6|0
1764874320000|2025-12-04 18:52:00|70.58|69.58|70.6|69.6|70.6|69.6|70.58|69.58|0
1764874340000|2025-12-04 18:52:20|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1764874350000|2025-12-04 18:52:30|70.64|69.64|70.65|69.65|70.65|69.65|70.64|69.64|0
1764874370000|2025-12-04 18:52:50|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1764874400000|2025-12-04 18:53:20|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1764874410000|2025-12-04 18:53:30|70.66|69.66|70.71|69.71|70.71|69.71|70.66|69.66|0
1764874420000|2025-12-04 18:53:40|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1764874450000|2025-12-04 18:54:10|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764874460000|2025-12-04 18:54:20|70.71|69.71|70.72|69.72|70.73|69.73|70.71|69.71|0
1764874470000|2025-12-04 18:54:30|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1764874480000|2025-12-04 18:54:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764874510000|2025-12-04 18:55:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1764874540000|2025-12-04 18:55:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1764874560000|2025-12-04 18:56:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1764874570000|2025-12-04 18:56:10|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1764874580000|2025-12-04 18:56:20|70.7|69.7|70.76|69.76|70.76|69.76|70.7|69.7|0
1764874610000|2025-12-04 18:56:50|70.79|69.79|70.86|69.86|70.86|69.86|70.79|69.79|0
1764874620000|2025-12-04 18:57:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764874630000|2025-12-04 18:57:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764874640000|2025-12-04 18:57:20|70.94|69.94|70.91|69.91|70.96|69.96|70.91|69.91|0
1764874650000|2025-12-04 18:57:30|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1764874660000|2025-12-04 18:57:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764874680000|2025-12-04 18:58:00|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764874710000|2025-12-04 18:58:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764874720000|2025-12-04 18:58:40|70.95|69.95|70.92|69.92|70.95|69.95|70.92|69.92|0
1764874740000|2025-12-04 18:59:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764874810000|2025-12-04 19:00:10|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764874880000|2025-12-04 19:01:20|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764874940000|2025-12-04 19:02:20|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1764874990000|2025-12-04 19:03:10|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1764875050000|2025-12-04 19:04:10|70.78|69.78|70.74|69.74|70.78|69.78|70.74|69.74|0
1764875070000|2025-12-04 19:04:30|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764875080000|2025-12-04 19:04:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764875110000|2025-12-04 19:05:10|70.66|69.66|70.7|69.7|70.7|69.7|70.66|69.66|0
1764875130000|2025-12-04 19:05:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1764875140000|2025-12-04 19:05:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1764875150000|2025-12-04 19:05:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1764875170000|2025-12-04 19:06:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1764875220000|2025-12-04 19:07:00|70.77|69.77|70.77|69.77|70.78|69.78|70.77|69.77|0
1764875230000|2025-12-04 19:07:10|70.78|69.78|70.74|69.74|70.78|69.78|70.74|69.74|0
1764875250000|2025-12-04 19:07:30|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764875290000|2025-12-04 19:08:10|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1764875320000|2025-12-04 19:08:40|70.74|69.74|70.78|69.78|70.78|69.78|70.74|69.74|0
1764875350000|2025-12-04 19:09:10|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764875360000|2025-12-04 19:09:20|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1764875370000|2025-12-04 19:09:30|70.86|69.86|70.85|69.85|70.86|69.86|70.85|69.85|0
1764875410000|2025-12-04 19:10:10|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1764875420000|2025-12-04 19:10:20|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764875430000|2025-12-04 19:10:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764875450000|2025-12-04 19:10:50|70.98|69.98|70.95|69.95|70.98|69.98|70.95|69.95|0
1764875480000|2025-12-04 19:11:20|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764875530000|2025-12-04 19:12:10|70.95|69.95|70.96|69.96|70.96|69.96|70.95|69.95|0
1764875550000|2025-12-04 19:12:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764875560000|2025-12-04 19:12:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764875600000|2025-12-04 19:13:20|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764875630000|2025-12-04 19:13:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764875720000|2025-12-04 19:15:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764875810000|2025-12-04 19:16:50|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764875820000|2025-12-04 19:17:00|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764875920000|2025-12-04 19:18:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764875950000|2025-12-04 19:19:10|70.79|69.79|70.62|69.62|70.79|69.79|70.62|69.62|0
1764875960000|2025-12-04 19:19:20|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1764875980000|2025-12-04 19:19:40|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1764876010000|2025-12-04 19:20:10|70.56|69.56|70.56|69.56|70.56|69.56|70.56|69.56|0
1764876020000|2025-12-04 19:20:20|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1764876030000|2025-12-04 19:20:30|70.53|69.53|70.5|69.5|70.53|69.53|70.5|69.5|0
1764876050000|2025-12-04 19:20:50|70.46|69.46|70.46|69.46|70.46|69.46|70.46|69.46|0
1764876070000|2025-12-04 19:21:10|70.45|69.45|70.45|69.45|70.45|69.45|70.45|69.45|0
1764876080000|2025-12-04 19:21:20|70.43|69.43|70.38|69.38|70.43|69.43|70.38|69.38|0
1764876120000|2025-12-04 19:22:00|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1764876130000|2025-12-04 19:22:10|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1764876170000|2025-12-04 19:22:50|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1764876210000|2025-12-04 19:23:30|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764876280000|2025-12-04 19:24:40|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1764876290000|2025-12-04 19:24:50|70.39|69.39|70.55|69.55|70.55|69.55|70.39|69.39|0
1764876300000|2025-12-04 19:25:00|70.54|69.54|70.55|69.55|70.55|69.55|70.54|69.54|0
1764876320000|2025-12-04 19:25:20|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1764876340000|2025-12-04 19:25:40|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1764876350000|2025-12-04 19:25:50|70.74|69.74|70.83|69.83|70.83|69.83|70.74|69.74|0
1764876380000|2025-12-04 19:26:20|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1764876460000|2025-12-04 19:27:40|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1764876480000|2025-12-04 19:28:00|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764876500000|2025-12-04 19:28:20|70.88|69.88|70.88|69.88|70.88|69.88|70.87|69.87|0
1764876520000|2025-12-04 19:28:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764876620000|2025-12-04 19:30:20|70.88|69.88|70.89|69.89|70.89|69.89|70.88|69.88|0
1764876690000|2025-12-04 19:31:30|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764876720000|2025-12-04 19:32:00|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1764876730000|2025-12-04 19:32:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764876810000|2025-12-04 19:33:30|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764876900000|2025-12-04 19:35:00|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1764876980000|2025-12-04 19:36:20|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1764877000000|2025-12-04 19:36:40|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1764877010000|2025-12-04 19:36:50|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1764877020000|2025-12-04 19:37:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764877030000|2025-12-04 19:37:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764877100000|2025-12-04 19:38:20|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1764877110000|2025-12-04 19:38:30|70.81|69.81|70.77|69.77|70.81|69.81|70.77|69.77|0
1764877120000|2025-12-04 19:38:40|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1764877180000|2025-12-04 19:39:40|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1764877200000|2025-12-04 19:40:00|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1764877210000|2025-12-04 19:40:10|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1764877220000|2025-12-04 19:40:20|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1764877230000|2025-12-04 19:40:30|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1764877240000|2025-12-04 19:40:40|70.78|69.78|70.78|69.78|70.78|69.78|70.78|69.78|0
1764877250000|2025-12-04 19:40:50|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1764877330000|2025-12-04 19:42:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764877430000|2025-12-04 19:43:50|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764877440000|2025-12-04 19:44:00|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1764877470000|2025-12-04 19:44:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1764877480000|2025-12-04 19:44:40|70.67|69.67|70.69|69.69|70.69|69.69|70.67|69.67|0
1764877500000|2025-12-04 19:45:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764877510000|2025-12-04 19:45:10|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1764877520000|2025-12-04 19:45:20|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764877560000|2025-12-04 19:46:00|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1764877570000|2025-12-04 19:46:10|70.82|69.82|70.96|69.96|70.96|69.96|70.82|69.82|0
1764877580000|2025-12-04 19:46:20|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1764877590000|2025-12-04 19:46:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764877630000|2025-12-04 19:47:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764877640000|2025-12-04 19:47:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764877660000|2025-12-04 19:47:40|70.98|69.98|70.95|69.95|70.98|69.98|70.95|69.95|0
1764877680000|2025-12-04 19:48:00|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764877690000|2025-12-04 19:48:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764877710000|2025-12-04 19:48:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764877720000|2025-12-04 19:48:40|70.98|69.98|70.96|69.96|70.98|69.98|70.96|69.96|0
1764877790000|2025-12-04 19:49:50|70.98|69.98|71.01|70.01|71.01|70.01|70.97|69.97|0
1764877800000|2025-12-04 19:50:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764877810000|2025-12-04 19:50:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764877850000|2025-12-04 19:50:50|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764877890000|2025-12-04 19:51:30|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764877990000|2025-12-04 19:53:10|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764878020000|2025-12-04 19:53:40|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764878060000|2025-12-04 19:54:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1764878070000|2025-12-04 19:54:30|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764878100000|2025-12-04 19:55:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764878110000|2025-12-04 19:55:10|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764878120000|2025-12-04 19:55:20|70.81|69.81|70.76|69.76|70.81|69.81|70.76|69.76|0
1764878160000|2025-12-04 19:56:00|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1764878190000|2025-12-04 19:56:30|70.79|69.79|70.78|69.78|70.79|69.79|70.78|69.78|0
1764878220000|2025-12-04 19:57:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764878260000|2025-12-04 19:57:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764878290000|2025-12-04 19:58:10|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1764878310000|2025-12-04 19:58:30|70.68|69.68|70.62|69.62|70.68|69.68|70.62|69.62|0
1764878320000|2025-12-04 19:58:40|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1764878340000|2025-12-04 19:59:00|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1764878390000|2025-12-04 19:59:50|70.61|69.61|70.61|69.61|70.62|69.62|70.61|69.61|0
1764945190000|2025-12-05 14:33:10|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1764945220000|2025-12-05 14:33:40|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1764945280000|2025-12-05 14:34:40|71.2|70.2|71.15|70.15|71.2|70.2|71.15|70.15|0
1764945300000|2025-12-05 14:35:00|71.1|70.1|70.99|69.99|71.1|70.1|70.99|69.99|0
1764945310000|2025-12-05 14:35:10|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764945320000|2025-12-05 14:35:20|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1764945330000|2025-12-05 14:35:30|71|70|70.99|69.99|71|70|70.99|69.99|0
1764945340000|2025-12-05 14:35:40|71|70|71|70|71|70|70.99|69.99|0
1764945350000|2025-12-05 14:35:50|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764945390000|2025-12-05 14:36:30|71.04|70.04|71.04|70.04|71.05|70.05|71.04|70.04|0
1764945400000|2025-12-05 14:36:40|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764945420000|2025-12-05 14:37:00|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1764945430000|2025-12-05 14:37:10|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1764945470000|2025-12-05 14:37:50|71.05|70.05|71.04|70.04|71.05|70.05|71.04|70.04|0
1764945480000|2025-12-05 14:38:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764945490000|2025-12-05 14:38:10|71.1|70.1|71.04|70.04|71.1|70.1|71.04|70.04|0
1764945500000|2025-12-05 14:38:20|71|70|71|70|71|70|71|70|0
1764945510000|2025-12-05 14:38:30|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1764945520000|2025-12-05 14:38:40|70.93|69.93|70.91|69.91|70.93|69.93|70.91|69.91|0
1764945540000|2025-12-05 14:39:00|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1764945550000|2025-12-05 14:39:10|71.07|70.07|71.07|70.07|71.08|70.08|71.07|70.07|0
1764945590000|2025-12-05 14:39:50|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764945610000|2025-12-05 14:40:10|71.07|70.07|70.97|69.97|71.07|70.07|70.97|69.97|0
1764945660000|2025-12-05 14:41:00|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764945670000|2025-12-05 14:41:10|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1764945680000|2025-12-05 14:41:20|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1764945690000|2025-12-05 14:41:30|70.99|69.99|70.98|69.98|70.99|69.99|70.98|69.98|0
1764945700000|2025-12-05 14:41:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764945710000|2025-12-05 14:41:50|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764945730000|2025-12-05 14:42:10|70.96|69.96|70.97|69.97|70.97|69.97|70.96|69.96|0
1764945740000|2025-12-05 14:42:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764945750000|2025-12-05 14:42:30|70.97|69.97|70.98|69.98|70.98|69.98|70.96|69.96|0
1764945770000|2025-12-05 14:42:50|71.01|70.01|71.06|70.06|71.06|70.06|71.01|70.01|0
1764945780000|2025-12-05 14:43:00|71.18|70.18|71.2|70.2|71.2|70.2|71.18|70.18|0
1764945790000|2025-12-05 14:43:10|71.17|70.17|71.11|70.11|71.17|70.17|71.11|70.11|0
1764945810000|2025-12-05 14:43:30|71.17|70.17|71.2|70.2|71.2|70.2|71.17|70.17|0
1764945840000|2025-12-05 14:44:00|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1764945860000|2025-12-05 14:44:20|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1764945880000|2025-12-05 14:44:40|71.28|70.28|71.26|70.26|71.28|70.28|71.23|70.23|0
1764945910000|2025-12-05 14:45:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764945920000|2025-12-05 14:45:20|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1764945950000|2025-12-05 14:45:50|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764945960000|2025-12-05 14:46:00|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1764945980000|2025-12-05 14:46:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764946000000|2025-12-05 14:46:40|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1764946010000|2025-12-05 14:46:50|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764946020000|2025-12-05 14:47:00|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1764946030000|2025-12-05 14:47:10|71.26|70.26|71.25|70.25|71.26|70.26|71.25|70.25|0
1764946040000|2025-12-05 14:47:20|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1764946060000|2025-12-05 14:47:40|71.24|70.24|71.23|70.23|71.24|70.24|71.23|70.23|0
1764946090000|2025-12-05 14:48:10|71.2|70.2|71.2|70.2|71.2|70.2|71.2|70.2|0
1764946100000|2025-12-05 14:48:20|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1764946110000|2025-12-05 14:48:30|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1764946140000|2025-12-05 14:49:00|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1764946210000|2025-12-05 14:50:10|71.18|70.18|71.11|70.11|71.18|70.18|71.11|70.11|0
1764946240000|2025-12-05 14:50:40|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764946250000|2025-12-05 14:50:50|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1764946260000|2025-12-05 14:51:00|71.04|70.04|71.03|70.03|71.04|70.04|71.03|70.03|0
1764946270000|2025-12-05 14:51:10|71|70|71|70|71|70|71|70|0
1764946280000|2025-12-05 14:51:20|70.99|69.99|70.99|69.99|71|70|70.99|69.99|0
1764946290000|2025-12-05 14:51:30|71|70|71|70|71|70|71|70|0
1764946330000|2025-12-05 14:52:10|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764946380000|2025-12-05 14:53:00|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1764946460000|2025-12-05 14:54:20|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764946470000|2025-12-05 14:54:30|71.05|70.05|71.06|70.06|71.06|70.06|71.05|70.05|0
1764946490000|2025-12-05 14:54:50|71.07|70.07|71.06|70.06|71.07|70.07|71.06|70.06|0
1764946530000|2025-12-05 14:55:30|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1764946550000|2025-12-05 14:55:50|71.06|70.06|71.07|70.07|71.07|70.07|71.06|70.06|0
1764946580000|2025-12-05 14:56:20|71.06|70.06|71.07|70.07|71.07|70.07|71.06|70.06|0
1764946640000|2025-12-05 14:57:20|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764946670000|2025-12-05 14:57:50|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764946680000|2025-12-05 14:58:00|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764946720000|2025-12-05 14:58:40|70.97|69.97|71.13|70.13|71.13|70.13|70.97|69.97|0
1764946780000|2025-12-05 14:59:40|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1764946800000|2025-12-05 15:00:00|71.13|70.13|71.13|70.13|71.14|70.14|71.13|70.13|0
1764946810000|2025-12-05 15:00:10|71.14|70.14|71.03|70.03|71.14|70.14|71.03|70.03|0
1764946820000|2025-12-05 15:00:20|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764946830000|2025-12-05 15:00:30|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764946870000|2025-12-05 15:01:10|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1764946880000|2025-12-05 15:01:20|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764946890000|2025-12-05 15:01:30|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1764946910000|2025-12-05 15:01:50|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1764946920000|2025-12-05 15:02:00|71.13|70.13|71.16|70.16|71.16|70.16|71.13|70.13|0
1764946930000|2025-12-05 15:02:10|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1764946940000|2025-12-05 15:02:20|71.11|70.11|71.13|70.13|71.13|70.13|71.11|70.11|0
1764946970000|2025-12-05 15:02:50|71.19|70.19|71.19|70.19|71.19|70.19|71.19|70.19|0
1764946980000|2025-12-05 15:03:00|71.22|70.22|71.22|70.22|71.25|70.25|71.22|70.22|0
1764946990000|2025-12-05 15:03:10|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1764947020000|2025-12-05 15:03:40|71.24|70.24|71.28|70.28|71.28|70.28|71.24|70.24|0
1764947040000|2025-12-05 15:04:00|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1764947060000|2025-12-05 15:04:20|71.23|70.23|71.22|70.22|71.23|70.23|71.22|70.22|0
1764947080000|2025-12-05 15:04:40|71.23|70.23|71.23|70.23|71.23|70.23|71.22|70.22|0
1764947090000|2025-12-05 15:04:50|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1764947120000|2025-12-05 15:05:20|71.21|70.21|71.21|70.21|71.21|70.21|71.21|70.21|0
1764947130000|2025-12-05 15:05:30|71.22|70.22|71.27|70.27|71.27|70.27|71.22|70.22|0
1764947140000|2025-12-05 15:05:40|71.23|70.23|71.28|70.28|71.28|70.28|71.23|70.23|0
1764947150000|2025-12-05 15:05:50|71.29|70.29|71.35|70.35|71.35|70.35|71.29|70.29|0
1764947160000|2025-12-05 15:06:00|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1764947170000|2025-12-05 15:06:10|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1764947180000|2025-12-05 15:06:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764947290000|2025-12-05 15:08:10|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1764947300000|2025-12-05 15:08:20|71.23|70.23|71.24|70.24|71.24|70.24|71.23|70.23|0
1764947320000|2025-12-05 15:08:40|71.23|70.23|71.39|70.39|71.39|70.39|71.23|70.23|0
1764947330000|2025-12-05 15:08:50|71.42|70.42|71.4|70.4|71.42|70.42|71.4|70.4|0
1764947340000|2025-12-05 15:09:00|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1764947380000|2025-12-05 15:09:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764947400000|2025-12-05 15:10:00|71.37|70.37|71.34|70.34|71.37|70.37|71.34|70.34|0
1764947440000|2025-12-05 15:10:40|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1764947470000|2025-12-05 15:11:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1764947480000|2025-12-05 15:11:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1764947530000|2025-12-05 15:12:10|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1764947540000|2025-12-05 15:12:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1764947550000|2025-12-05 15:12:30|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1764947580000|2025-12-05 15:13:00|71.32|70.32|71.31|70.31|71.32|70.32|71.31|70.31|0
1764947590000|2025-12-05 15:13:10|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1764947610000|2025-12-05 15:13:30|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1764947620000|2025-12-05 15:13:40|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1764947650000|2025-12-05 15:14:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764947660000|2025-12-05 15:14:20|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1764947670000|2025-12-05 15:14:30|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1764947680000|2025-12-05 15:14:40|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1764947700000|2025-12-05 15:15:00|71.28|70.28|71.28|70.28|71.28|70.28|71.27|70.27|0
1764947720000|2025-12-05 15:15:20|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1764947760000|2025-12-05 15:16:00|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1764947800000|2025-12-05 15:16:40|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1764947810000|2025-12-05 15:16:50|71.43|70.43|71.43|70.43|71.44|70.44|71.43|70.43|0
1764947820000|2025-12-05 15:17:00|71.37|70.37|71.32|70.32|71.37|70.37|71.32|70.32|0
1764947850000|2025-12-05 15:17:30|71.33|70.33|71.33|70.33|71.33|70.33|71.32|70.32|0
1764947870000|2025-12-05 15:17:50|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764947880000|2025-12-05 15:18:00|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1764947890000|2025-12-05 15:18:10|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1764947910000|2025-12-05 15:18:30|71.38|70.38|71.39|70.39|71.39|70.39|71.38|70.38|0
1764947960000|2025-12-05 15:19:20|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1764947970000|2025-12-05 15:19:30|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1764947980000|2025-12-05 15:19:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1764948010000|2025-12-05 15:20:10|71.5|70.5|71.49|70.49|71.5|70.5|71.49|70.49|0
1764948060000|2025-12-05 15:21:00|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1764948070000|2025-12-05 15:21:10|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1764948080000|2025-12-05 15:21:20|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1764948100000|2025-12-05 15:21:40|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1764948130000|2025-12-05 15:22:10|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1764948170000|2025-12-05 15:22:50|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1764948180000|2025-12-05 15:23:00|71.58|70.58|71.62|70.62|71.62|70.62|71.58|70.58|0
1764948210000|2025-12-05 15:23:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1764948230000|2025-12-05 15:23:50|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1764948250000|2025-12-05 15:24:10|71.75|70.75|71.77|70.77|71.77|70.77|71.75|70.75|0
1764948270000|2025-12-05 15:24:30|71.83|70.83|71.86|70.86|71.86|70.86|71.83|70.83|0
1764948290000|2025-12-05 15:24:50|71.89|70.89|71.9|70.9|71.9|70.9|71.89|70.89|0
1764948320000|2025-12-05 15:25:20|71.86|70.86|71.93|70.93|71.93|70.93|71.86|70.86|0
1764948330000|2025-12-05 15:25:30|71.95|70.95|71.92|70.92|71.95|70.95|71.92|70.92|0
1764948390000|2025-12-05 15:26:30|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1764948400000|2025-12-05 15:26:40|71.88|70.88|71.89|70.89|71.89|70.89|71.88|70.88|0
1764948430000|2025-12-05 15:27:10|71.88|70.88|71.82|70.82|71.88|70.88|71.82|70.82|0
1764948440000|2025-12-05 15:27:20|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764948450000|2025-12-05 15:27:30|71.75|70.75|71.69|70.69|71.76|70.76|71.69|70.69|0
1764948500000|2025-12-05 15:28:20|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1764948510000|2025-12-05 15:28:30|71.69|70.69|71.7|70.7|71.7|70.7|71.69|70.69|0
1764948540000|2025-12-05 15:29:00|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1764948570000|2025-12-05 15:29:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1764948580000|2025-12-05 15:29:40|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1764948590000|2025-12-05 15:29:50|71.64|70.64|71.64|70.64|71.64|70.64|71.63|70.63|0
1764948610000|2025-12-05 15:30:10|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1764948640000|2025-12-05 15:30:40|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764948650000|2025-12-05 15:30:50|71.67|70.67|71.7|70.7|71.7|70.7|71.67|70.67|0
1764948680000|2025-12-05 15:31:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1764948690000|2025-12-05 15:31:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1764948700000|2025-12-05 15:31:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1764948720000|2025-12-05 15:32:00|71.81|70.81|71.86|70.86|71.86|70.86|71.81|70.81|0
1764948730000|2025-12-05 15:32:10|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1764948760000|2025-12-05 15:32:40|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764948780000|2025-12-05 15:33:00|71.85|70.85|71.88|70.88|71.88|70.88|71.84|70.84|0
1764948790000|2025-12-05 15:33:10|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1764948810000|2025-12-05 15:33:30|71.88|70.88|71.87|70.87|71.88|70.88|71.87|70.87|0
1764948820000|2025-12-05 15:33:40|71.88|70.88|71.93|70.93|71.93|70.93|71.88|70.88|0
1764948830000|2025-12-05 15:33:50|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1764948850000|2025-12-05 15:34:10|71.93|70.93|71.92|70.92|71.93|70.93|71.92|70.92|0
1764948870000|2025-12-05 15:34:30|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1764948890000|2025-12-05 15:34:50|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1764948900000|2025-12-05 15:35:00|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1764948930000|2025-12-05 15:35:30|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1764948950000|2025-12-05 15:35:50|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1764948960000|2025-12-05 15:36:00|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1764949020000|2025-12-05 15:37:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1764949050000|2025-12-05 15:37:30|71.77|70.77|71.79|70.79|71.79|70.79|71.77|70.77|0
1764949060000|2025-12-05 15:37:40|71.78|70.78|71.75|70.75|71.78|70.78|71.74|70.74|0
1764949090000|2025-12-05 15:38:10|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1764949100000|2025-12-05 15:38:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1764949110000|2025-12-05 15:38:30|71.73|70.73|71.74|70.74|71.74|70.74|71.73|70.73|0
1764949120000|2025-12-05 15:38:40|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1764949140000|2025-12-05 15:39:00|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1764949220000|2025-12-05 15:40:20|71.78|70.78|71.79|70.79|71.79|70.79|71.78|70.78|0
1764949250000|2025-12-05 15:40:50|71.77|70.77|71.72|70.72|71.77|70.77|71.72|70.72|0
1764949280000|2025-12-05 15:41:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1764949320000|2025-12-05 15:42:00|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1764949330000|2025-12-05 15:42:10|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1764949340000|2025-12-05 15:42:20|71.68|70.68|71.65|70.65|71.68|70.68|71.65|70.65|0
1764949350000|2025-12-05 15:42:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1764949370000|2025-12-05 15:42:50|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1764949430000|2025-12-05 15:43:50|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1764949440000|2025-12-05 15:44:00|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1764949460000|2025-12-05 15:44:20|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764949470000|2025-12-05 15:44:30|71.75|70.75|71.76|70.76|71.76|70.76|71.75|70.75|0
1764949480000|2025-12-05 15:44:40|71.75|70.75|71.76|70.76|71.76|70.76|71.75|70.75|0
1764949490000|2025-12-05 15:44:50|71.75|70.75|71.77|70.77|71.77|70.77|71.75|70.75|0
1764949510000|2025-12-05 15:45:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1764949550000|2025-12-05 15:45:50|71.74|70.74|71.72|70.72|71.74|70.74|71.72|70.72|0
1764949560000|2025-12-05 15:46:00|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1764949570000|2025-12-05 15:46:10|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1764949580000|2025-12-05 15:46:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1764949600000|2025-12-05 15:46:40|71.65|70.65|71.67|70.67|71.67|70.67|71.65|70.65|0
1764949610000|2025-12-05 15:46:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1764949620000|2025-12-05 15:47:00|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1764949630000|2025-12-05 15:47:10|71.67|70.67|71.67|70.67|71.67|70.67|71.66|70.66|0
1764949650000|2025-12-05 15:47:30|71.66|70.66|71.67|70.67|71.67|70.67|71.66|70.66|0
1764949670000|2025-12-05 15:47:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1764949710000|2025-12-05 15:48:30|71.74|70.74|71.76|70.76|71.76|70.76|71.74|70.74|0
1764949720000|2025-12-05 15:48:40|71.77|70.77|71.82|70.82|71.82|70.82|71.77|70.77|0
1764949740000|2025-12-05 15:49:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1764949750000|2025-12-05 15:49:10|71.82|70.82|71.78|70.78|71.82|70.82|71.78|70.78|0
1764949810000|2025-12-05 15:50:10|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764949820000|2025-12-05 15:50:20|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1764949870000|2025-12-05 15:51:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1764949880000|2025-12-05 15:51:20|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764949900000|2025-12-05 15:51:40|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1764949920000|2025-12-05 15:52:00|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764949930000|2025-12-05 15:52:10|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1764949950000|2025-12-05 15:52:30|71.78|70.78|71.77|70.77|71.78|70.78|71.77|70.77|0
1764949960000|2025-12-05 15:52:40|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1764949980000|2025-12-05 15:53:00|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1764950020000|2025-12-05 15:53:40|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1764950030000|2025-12-05 15:53:50|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1764950040000|2025-12-05 15:54:00|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764950050000|2025-12-05 15:54:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1764950060000|2025-12-05 15:54:20|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764950070000|2025-12-05 15:54:30|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1764950130000|2025-12-05 15:55:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1764950170000|2025-12-05 15:56:10|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1764950200000|2025-12-05 15:56:40|71.86|70.86|71.89|70.89|71.89|70.89|71.86|70.86|0
1764950210000|2025-12-05 15:56:50|71.86|70.86|71.85|70.85|71.86|70.86|71.85|70.85|0
1764950220000|2025-12-05 15:57:00|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1764950230000|2025-12-05 15:57:10|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1764950270000|2025-12-05 15:57:50|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1764950290000|2025-12-05 15:58:10|71.84|70.84|71.85|70.85|71.85|70.85|71.84|70.84|0
1764950300000|2025-12-05 15:58:20|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1764950310000|2025-12-05 15:58:30|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1764950320000|2025-12-05 15:58:40|71.83|70.83|71.83|70.83|71.84|70.84|71.83|70.83|0
1764950340000|2025-12-05 15:59:00|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1764950370000|2025-12-05 15:59:30|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1764950380000|2025-12-05 15:59:40|71.76|70.76|71.77|70.77|71.77|70.77|71.76|70.76|0
1764950390000|2025-12-05 15:59:50|71.78|70.78|71.78|70.78|71.78|70.78|71.78|70.78|0
1764950400000|2025-12-05 16:00:00|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1764950410000|2025-12-05 16:00:10|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1764950450000|2025-12-05 16:00:50|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1764950470000|2025-12-05 16:01:10|71.88|70.88|71.87|70.87|71.89|70.89|71.87|70.87|0
1764950480000|2025-12-05 16:01:20|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764950520000|2025-12-05 16:02:00|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1764950540000|2025-12-05 16:02:20|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764950560000|2025-12-05 16:02:40|71.89|70.89|71.92|70.92|71.92|70.92|71.89|70.89|0
1764950600000|2025-12-05 16:03:20|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1764950610000|2025-12-05 16:03:30|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1764950620000|2025-12-05 16:03:40|71.95|70.95|71.96|70.96|71.96|70.96|71.95|70.95|0
1764950640000|2025-12-05 16:04:00|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1764950680000|2025-12-05 16:04:40|71.96|70.96|71.95|70.95|71.96|70.96|71.95|70.95|0
1764950700000|2025-12-05 16:05:00|71.92|70.92|71.92|70.92|71.92|70.92|71.92|70.92|0
1764950710000|2025-12-05 16:05:10|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1764950720000|2025-12-05 16:05:20|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1764950730000|2025-12-05 16:05:30|71.88|70.88|71.91|70.91|71.91|70.91|71.88|70.88|0
1764950840000|2025-12-05 16:07:20|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1764950850000|2025-12-05 16:07:30|71.88|70.88|71.85|70.85|71.88|70.88|71.85|70.85|0
1764950860000|2025-12-05 16:07:40|71.82|70.82|71.8|70.8|71.82|70.82|71.8|70.8|0
1764950920000|2025-12-05 16:08:40|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1764950930000|2025-12-05 16:08:50|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1764950960000|2025-12-05 16:09:20|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1764950990000|2025-12-05 16:09:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1764951000000|2025-12-05 16:10:00|71.72|70.72|71.71|70.71|71.72|70.72|71.71|70.71|0
1764951090000|2025-12-05 16:11:30|71.7|70.7|71.7|70.7|71.71|70.71|71.7|70.7|0
1764951100000|2025-12-05 16:11:40|71.71|70.71|71.63|70.63|71.71|70.71|71.63|70.63|0
1764951120000|2025-12-05 16:12:00|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764951150000|2025-12-05 16:12:30|71.63|70.63|71.64|70.64|71.64|70.64|71.63|70.63|0
1764951160000|2025-12-05 16:12:40|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1764951210000|2025-12-05 16:13:30|71.62|70.62|71.6|70.6|71.63|70.63|71.6|70.6|0
1764951240000|2025-12-05 16:14:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1764951300000|2025-12-05 16:15:00|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764951310000|2025-12-05 16:15:10|71.63|70.63|71.62|70.62|71.63|70.63|71.62|70.62|0
1764951330000|2025-12-05 16:15:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1764951370000|2025-12-05 16:16:10|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764951390000|2025-12-05 16:16:30|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1764951430000|2025-12-05 16:17:10|71.64|70.64|71.63|70.63|71.64|70.64|71.63|70.63|0
1764951450000|2025-12-05 16:17:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764951460000|2025-12-05 16:17:40|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1764951470000|2025-12-05 16:17:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1764951500000|2025-12-05 16:18:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1764951510000|2025-12-05 16:18:30|71.65|70.65|71.58|70.58|71.65|70.65|71.58|70.58|0
1764951520000|2025-12-05 16:18:40|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1764951530000|2025-12-05 16:18:50|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1764951550000|2025-12-05 16:19:10|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1764951560000|2025-12-05 16:19:20|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1764951570000|2025-12-05 16:19:30|71.61|70.61|71.61|70.61|71.61|70.61|71.6|70.6|0
1764951590000|2025-12-05 16:19:50|71.6|70.6|71.6|70.6|71.61|70.61|71.6|70.6|0
1764951650000|2025-12-05 16:20:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1764951660000|2025-12-05 16:21:00|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1764951670000|2025-12-05 16:21:10|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1764951690000|2025-12-05 16:21:30|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1764951720000|2025-12-05 16:22:00|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1764951770000|2025-12-05 16:22:50|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1764951800000|2025-12-05 16:23:20|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1764951810000|2025-12-05 16:23:30|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1764951820000|2025-12-05 16:23:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1764951840000|2025-12-05 16:24:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1764951860000|2025-12-05 16:24:20|71.54|70.54|71.5|70.5|71.54|70.54|71.5|70.5|0
1764951900000|2025-12-05 16:25:00|71.46|70.46|71.43|70.43|71.48|70.48|71.43|70.43|0
1764951950000|2025-12-05 16:25:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1764951960000|2025-12-05 16:26:00|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1764952000000|2025-12-05 16:26:40|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1764952020000|2025-12-05 16:27:00|71.44|70.44|71.44|70.44|71.45|70.45|71.44|70.44|0
1764952030000|2025-12-05 16:27:10|71.45|70.45|71.45|70.45|71.45|70.45|71.44|70.44|0
1764952040000|2025-12-05 16:27:20|71.44|70.44|71.44|70.44|71.45|70.45|71.44|70.44|0
1764952050000|2025-12-05 16:27:30|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1764952060000|2025-12-05 16:27:40|71.44|70.44|71.45|70.45|71.45|70.45|71.44|70.44|0
1764952090000|2025-12-05 16:28:10|71.44|70.44|71.44|70.44|71.45|70.45|71.44|70.44|0
1764952130000|2025-12-05 16:28:50|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1764952170000|2025-12-05 16:29:30|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1764952190000|2025-12-05 16:29:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1764952210000|2025-12-05 16:30:10|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1764952240000|2025-12-05 16:30:40|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1764952260000|2025-12-05 16:31:00|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1764952290000|2025-12-05 16:31:30|71.55|70.55|71.52|70.52|71.55|70.55|71.52|70.52|0
1764952310000|2025-12-05 16:31:50|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1764952320000|2025-12-05 16:32:00|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1764952330000|2025-12-05 16:32:10|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1764952340000|2025-12-05 16:32:20|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1764952360000|2025-12-05 16:32:40|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1764952380000|2025-12-05 16:33:00|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1764952390000|2025-12-05 16:33:10|71.46|70.46|71.45|70.45|71.46|70.46|71.45|70.45|0
1764952400000|2025-12-05 16:33:20|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1764952410000|2025-12-05 16:33:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1764952420000|2025-12-05 16:33:40|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1764952450000|2025-12-05 16:34:10|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1764952470000|2025-12-05 16:34:30|71.39|70.39|71.4|70.4|71.4|70.4|71.39|70.39|0
1764952480000|2025-12-05 16:34:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764952490000|2025-12-05 16:34:50|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1764952510000|2025-12-05 16:35:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1764952540000|2025-12-05 16:35:40|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1764952550000|2025-12-05 16:35:50|71.37|70.37|71.36|70.36|71.38|70.38|71.36|70.36|0
1764952580000|2025-12-05 16:36:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1764952610000|2025-12-05 16:36:50|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764952630000|2025-12-05 16:37:10|71.37|70.37|71.36|70.36|71.37|70.37|71.36|70.36|0
1764952640000|2025-12-05 16:37:20|71.35|70.35|71.35|70.35|71.36|70.36|71.35|70.35|0
1764952680000|2025-12-05 16:38:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1764952710000|2025-12-05 16:38:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1764952720000|2025-12-05 16:38:40|71.38|70.38|71.37|70.37|71.38|70.38|71.37|70.37|0
1764952740000|2025-12-05 16:39:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1764952750000|2025-12-05 16:39:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1764952760000|2025-12-05 16:39:20|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1764952770000|2025-12-05 16:39:30|71.24|70.24|71.24|70.24|71.24|70.24|71.24|70.24|0
1764952800000|2025-12-05 16:40:00|71.22|70.22|71.22|70.22|71.22|70.22|71.22|70.22|0
1764952810000|2025-12-05 16:40:10|71.19|70.19|71.15|70.15|71.19|70.19|71.15|70.15|0
1764952820000|2025-12-05 16:40:20|71.12|70.12|71.09|70.09|71.12|70.12|71.09|70.09|0
1764952830000|2025-12-05 16:40:30|71.08|70.08|71.09|70.09|71.09|70.09|71.08|70.08|0
1764952840000|2025-12-05 16:40:40|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764952860000|2025-12-05 16:41:00|71.09|70.09|71.08|70.08|71.09|70.09|71.08|70.08|0
1764952870000|2025-12-05 16:41:10|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764952900000|2025-12-05 16:41:40|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1764952910000|2025-12-05 16:41:50|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764952960000|2025-12-05 16:42:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1764953010000|2025-12-05 16:43:30|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1764953030000|2025-12-05 16:43:50|71.05|70.05|71.05|70.05|71.05|70.05|71.04|70.04|0
1764953040000|2025-12-05 16:44:00|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1764953050000|2025-12-05 16:44:10|71|70|71|70|71|70|71|70|0
1764953110000|2025-12-05 16:45:10|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1764953130000|2025-12-05 16:45:30|70.97|69.97|70.98|69.98|70.98|69.98|70.97|69.97|0
1764953150000|2025-12-05 16:45:50|70.92|69.92|70.89|69.89|70.92|69.92|70.89|69.89|0
1764953160000|2025-12-05 16:46:00|70.91|69.91|70.89|69.89|70.91|69.91|70.89|69.89|0
1764953180000|2025-12-05 16:46:20|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1764953200000|2025-12-05 16:46:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764953250000|2025-12-05 16:47:30|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764953290000|2025-12-05 16:48:10|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764953370000|2025-12-05 16:49:30|70.91|69.91|70.91|69.91|70.92|69.92|70.91|69.91|0
1764953380000|2025-12-05 16:49:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764953390000|2025-12-05 16:49:50|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764953420000|2025-12-05 16:50:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1764953450000|2025-12-05 16:50:50|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764953510000|2025-12-05 16:51:50|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764953530000|2025-12-05 16:52:10|70.99|69.99|70.99|69.99|70.99|69.99|70.99|69.99|0
1764953550000|2025-12-05 16:52:30|70.98|69.98|70.99|69.99|70.99|69.99|70.98|69.98|0
1764953560000|2025-12-05 16:52:40|71|70|71|70|71|70|71|70|0
1764953580000|2025-12-05 16:53:00|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764953590000|2025-12-05 16:53:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764953620000|2025-12-05 16:53:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764953650000|2025-12-05 16:54:10|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764953660000|2025-12-05 16:54:20|70.95|69.95|70.94|69.94|70.95|69.95|70.94|69.94|0
1764953670000|2025-12-05 16:54:30|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764953710000|2025-12-05 16:55:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764953740000|2025-12-05 16:55:40|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764953750000|2025-12-05 16:55:50|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764953760000|2025-12-05 16:56:00|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1764953770000|2025-12-05 16:56:10|71.07|70.07|71.09|70.09|71.09|70.09|71.07|70.07|0
1764953780000|2025-12-05 16:56:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1764953790000|2025-12-05 16:56:30|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764953820000|2025-12-05 16:57:00|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1764953830000|2025-12-05 16:57:10|71.09|70.09|71.09|70.09|71.09|70.09|71.08|70.08|0
1764953910000|2025-12-05 16:58:30|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1764953920000|2025-12-05 16:58:40|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1764953930000|2025-12-05 16:58:50|71.15|70.15|71.19|70.19|71.19|70.19|71.15|70.15|0
1764953960000|2025-12-05 16:59:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1764953970000|2025-12-05 16:59:30|71.12|70.12|71.19|70.19|71.19|70.19|71.12|70.12|0
1764953980000|2025-12-05 16:59:40|71.18|70.18|71.18|70.18|71.18|70.18|71.18|70.18|0
1764954010000|2025-12-05 17:00:10|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1764954070000|2025-12-05 17:01:10|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1764954080000|2025-12-05 17:01:20|71.12|70.12|71.11|70.11|71.12|70.12|71.11|70.11|0
1764954090000|2025-12-05 17:01:30|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1764954150000|2025-12-05 17:02:30|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764954170000|2025-12-05 17:02:50|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1764954220000|2025-12-05 17:03:40|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764954230000|2025-12-05 17:03:50|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1764954240000|2025-12-05 17:04:00|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1764954310000|2025-12-05 17:05:10|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1764954360000|2025-12-05 17:06:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1764954370000|2025-12-05 17:06:10|71.08|70.08|71.09|70.09|71.09|70.09|71.08|70.08|0
1764954380000|2025-12-05 17:06:20|71.08|70.08|71.09|70.09|71.09|70.09|71.08|70.08|0
1764954430000|2025-12-05 17:07:10|71.06|70.06|71.03|70.03|71.06|70.06|71.03|70.03|0
1764954440000|2025-12-05 17:07:20|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764954450000|2025-12-05 17:07:30|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764954480000|2025-12-05 17:08:00|71.02|70.02|70.99|69.99|71.02|70.02|70.99|69.99|0
1764954510000|2025-12-05 17:08:30|71|70|71|70|71|70|70.99|69.99|0
1764954560000|2025-12-05 17:09:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764954570000|2025-12-05 17:09:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764954580000|2025-12-05 17:09:40|70.88|69.88|70.91|69.91|70.91|69.91|70.88|69.88|0
1764954740000|2025-12-05 17:12:20|70.94|69.94|70.95|69.95|70.95|69.95|70.94|69.94|0
1764954750000|2025-12-05 17:12:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1764954850000|2025-12-05 17:14:10|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764954910000|2025-12-05 17:15:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764954930000|2025-12-05 17:15:30|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764954950000|2025-12-05 17:15:50|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764955010000|2025-12-05 17:16:50|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764955040000|2025-12-05 17:17:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1764955110000|2025-12-05 17:18:30|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1764955120000|2025-12-05 17:18:40|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1764955170000|2025-12-05 17:19:30|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1764955180000|2025-12-05 17:19:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764955200000|2025-12-05 17:20:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764955340000|2025-12-05 17:22:20|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1764955360000|2025-12-05 17:22:40|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1764955380000|2025-12-05 17:23:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764955410000|2025-12-05 17:23:30|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764955420000|2025-12-05 17:23:40|71.02|70.02|71.03|70.03|71.03|70.03|71.02|70.02|0
1764955440000|2025-12-05 17:24:00|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1764955480000|2025-12-05 17:24:40|71.03|70.03|70.99|69.99|71.03|70.03|70.99|69.99|0
1764955490000|2025-12-05 17:24:50|71|70|71.03|70.03|71.03|70.03|71|70|0
1764955510000|2025-12-05 17:25:10|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1764955540000|2025-12-05 17:25:40|71.01|70.01|71.06|70.06|71.06|70.06|71.01|70.01|0
1764955600000|2025-12-05 17:26:40|71.03|70.03|71.03|70.03|71.03|70.03|71.03|70.03|0
1764955670000|2025-12-05 17:27:50|71.04|70.04|71.04|70.04|71.04|70.04|71.03|70.03|0
1764955680000|2025-12-05 17:28:00|71.03|70.03|71.04|70.04|71.04|70.04|71.03|70.03|0
1764955700000|2025-12-05 17:28:20|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764955710000|2025-12-05 17:28:30|71.04|70.04|71.04|70.04|71.05|70.05|71.04|70.04|0
1764955720000|2025-12-05 17:28:40|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764955740000|2025-12-05 17:29:00|71.04|70.04|71.04|70.04|71.05|70.05|71.04|70.04|0
1764955750000|2025-12-05 17:29:10|71.05|70.05|71.06|70.06|71.06|70.06|71.05|70.05|0
1764955760000|2025-12-05 17:29:20|71.05|70.05|71.05|70.05|71.05|70.05|71.05|70.05|0
1764955780000|2025-12-05 17:29:40|71|70|70.99|69.99|71|70|70.99|69.99|0
1764955830000|2025-12-05 17:30:30|71|70|71|70|71|70|71|70|0
1764955850000|2025-12-05 17:30:50|70.98|69.98|71|70|71|70|70.98|69.98|0
1764955900000|2025-12-05 17:31:40|70.98|69.98|70.94|69.94|71|70|70.94|69.94|0
1764955910000|2025-12-05 17:31:50|70.92|69.92|70.91|69.91|70.92|69.92|70.91|69.91|0
1764955920000|2025-12-05 17:32:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764955950000|2025-12-05 17:32:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764955960000|2025-12-05 17:32:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764955990000|2025-12-05 17:33:10|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1764956030000|2025-12-05 17:33:50|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764956100000|2025-12-05 17:35:00|70.78|69.78|70.72|69.72|70.78|69.78|70.72|69.72|0
1764956150000|2025-12-05 17:35:50|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764956180000|2025-12-05 17:36:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1764956220000|2025-12-05 17:37:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764956230000|2025-12-05 17:37:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1764956270000|2025-12-05 17:37:50|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1764956290000|2025-12-05 17:38:10|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1764956330000|2025-12-05 17:38:50|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1764956350000|2025-12-05 17:39:10|70.74|69.74|70.75|69.75|70.75|69.75|70.74|69.74|0
1764956360000|2025-12-05 17:39:20|70.74|69.74|70.74|69.74|70.74|69.74|70.74|69.74|0
1764956410000|2025-12-05 17:40:10|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1764956420000|2025-12-05 17:40:20|70.74|69.74|70.74|69.74|70.75|69.75|70.74|69.74|0
1764956480000|2025-12-05 17:41:20|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1764956530000|2025-12-05 17:42:10|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1764956560000|2025-12-05 17:42:40|70.61|69.61|70.62|69.62|70.62|69.62|70.61|69.61|0
1764956570000|2025-12-05 17:42:50|70.61|69.61|70.62|69.62|70.62|69.62|70.61|69.61|0
1764956580000|2025-12-05 17:43:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1764956840000|2025-12-05 17:47:20|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1764956890000|2025-12-05 17:48:10|70.59|69.59|70.59|69.59|70.59|69.59|70.59|69.59|0
1764956910000|2025-12-05 17:48:30|70.58|69.58|70.58|69.58|70.58|69.58|70.58|69.58|0
1764956920000|2025-12-05 17:48:40|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1764956930000|2025-12-05 17:48:50|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1764957110000|2025-12-05 17:51:50|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1764957130000|2025-12-05 17:52:10|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1764957170000|2025-12-05 17:52:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1764957220000|2025-12-05 17:53:40|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1764957260000|2025-12-05 17:54:20|70.65|69.65|70.62|69.62|70.65|69.65|70.62|69.62|0
1764957320000|2025-12-05 17:55:20|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1764957360000|2025-12-05 17:56:00|70.61|69.61|70.61|69.61|70.61|69.61|70.61|69.61|0
1764957430000|2025-12-05 17:57:10|70.62|69.62|70.62|69.62|70.62|69.62|70.62|69.62|0
1764957480000|2025-12-05 17:58:00|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1764957570000|2025-12-05 17:59:30|70.67|69.67|70.66|69.66|70.67|69.67|70.66|69.66|0
1764957720000|2025-12-05 18:02:00|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1764957740000|2025-12-05 18:02:20|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764957760000|2025-12-05 18:02:40|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764957770000|2025-12-05 18:02:50|70.85|69.85|70.85|69.85|70.85|69.85|70.84|69.84|0
1764957810000|2025-12-05 18:03:30|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764957820000|2025-12-05 18:03:40|70.85|69.85|70.87|69.87|70.87|69.87|70.84|69.84|0
1764957880000|2025-12-05 18:04:40|70.88|69.88|70.88|69.88|70.88|69.88|70.87|69.87|0
1764958120000|2025-12-05 18:08:40|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1764958130000|2025-12-05 18:08:50|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1764958140000|2025-12-05 18:09:00|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1764958160000|2025-12-05 18:09:20|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764958180000|2025-12-05 18:09:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1764958190000|2025-12-05 18:09:50|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764958210000|2025-12-05 18:10:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764958260000|2025-12-05 18:11:00|70.87|69.87|70.77|69.77|70.87|69.87|70.77|69.77|0
1764958270000|2025-12-05 18:11:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764958320000|2025-12-05 18:12:00|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1764958330000|2025-12-05 18:12:10|70.8|69.8|70.8|69.8|70.81|69.81|70.8|69.8|0
1764958350000|2025-12-05 18:12:30|70.81|69.81|70.8|69.8|70.81|69.81|70.8|69.8|0
1764958490000|2025-12-05 18:14:50|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764958500000|2025-12-05 18:15:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764958520000|2025-12-05 18:15:20|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764958530000|2025-12-05 18:15:30|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1764958540000|2025-12-05 18:15:40|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1764958550000|2025-12-05 18:15:50|70.97|69.97|70.96|69.96|70.97|69.97|70.96|69.96|0
1764958640000|2025-12-05 18:17:20|70.92|69.92|70.93|69.93|70.93|69.93|70.92|69.92|0
1764958690000|2025-12-05 18:18:10|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764958700000|2025-12-05 18:18:20|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1764958710000|2025-12-05 18:18:30|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1764958730000|2025-12-05 18:18:50|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1764958780000|2025-12-05 18:19:40|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764958790000|2025-12-05 18:19:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1764958820000|2025-12-05 18:20:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1764958830000|2025-12-05 18:20:30|70.87|69.87|70.86|69.86|70.87|69.87|70.86|69.86|0
1764958850000|2025-12-05 18:20:50|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1764958860000|2025-12-05 18:21:00|70.84|69.84|70.85|69.85|70.85|69.85|70.84|69.84|0
1764958870000|2025-12-05 18:21:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1764958890000|2025-12-05 18:21:30|70.84|69.84|70.84|69.84|70.84|69.84|70.84|69.84|0
1764958900000|2025-12-05 18:21:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764958960000|2025-12-05 18:22:40|70.82|69.82|70.85|69.85|70.85|69.85|70.82|69.82|0
1764958970000|2025-12-05 18:22:50|70.8|69.8|70.79|69.79|70.8|69.8|70.79|69.79|0
1764959000000|2025-12-05 18:23:20|70.8|69.8|70.79|69.79|70.8|69.8|70.79|69.79|0
1764959010000|2025-12-05 18:23:30|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764959110000|2025-12-05 18:25:10|70.79|69.79|70.8|69.8|70.8|69.8|70.79|69.79|0
1764959130000|2025-12-05 18:25:30|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1764959140000|2025-12-05 18:25:40|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764959160000|2025-12-05 18:26:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1764959170000|2025-12-05 18:26:10|70.8|69.8|70.77|69.77|70.8|69.8|70.77|69.77|0
1764959210000|2025-12-05 18:26:50|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1764959290000|2025-12-05 18:28:10|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1764959300000|2025-12-05 18:28:20|70.73|69.73|70.76|69.76|70.76|69.76|70.73|69.73|0
1764959310000|2025-12-05 18:28:30|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1764959350000|2025-12-05 18:29:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1764959410000|2025-12-05 18:30:10|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1764959420000|2025-12-05 18:30:20|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1764959430000|2025-12-05 18:30:30|70.62|69.62|70.58|69.58|70.62|69.62|70.58|69.58|0
1764959520000|2025-12-05 18:32:00|70.57|69.57|70.57|69.57|70.57|69.57|70.57|69.57|0
1764959530000|2025-12-05 18:32:10|70.58|69.58|70.57|69.57|70.58|69.58|70.57|69.57|0
1764959540000|2025-12-05 18:32:20|70.58|69.58|70.57|69.57|70.58|69.58|70.57|69.57|0
1764959580000|2025-12-05 18:33:00|70.55|69.55|70.55|69.55|70.55|69.55|70.55|69.55|0
1764959600000|2025-12-05 18:33:20|70.54|69.54|70.53|69.53|70.54|69.54|70.53|69.53|0
1764959670000|2025-12-05 18:34:30|70.54|69.54|70.53|69.53|70.54|69.54|70.53|69.53|0
1764959680000|2025-12-05 18:34:40|70.5|69.5|70.5|69.5|70.5|69.5|70.5|69.5|0
1764959700000|2025-12-05 18:35:00|70.54|69.54|70.54|69.54|70.54|69.54|70.54|69.54|0
1764959770000|2025-12-05 18:36:10|70.53|69.53|70.51|69.51|70.54|69.54|70.51|69.51|0
1764959890000|2025-12-05 18:38:10|70.53|69.53|70.53|69.53|70.53|69.53|70.53|69.53|0
1764959940000|2025-12-05 18:39:00|70.54|69.54|70.47|69.47|70.54|69.54|70.47|69.47|0
1764959950000|2025-12-05 18:39:10|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1764959960000|2025-12-05 18:39:20|70.47|69.47|70.49|69.49|70.49|69.49|70.47|69.47|0
1764960020000|2025-12-05 18:40:20|70.48|69.48|70.48|69.48|70.48|69.48|70.48|69.48|0
1764960060000|2025-12-05 18:41:00|70.47|69.47|70.47|69.47|70.47|69.47|70.47|69.47|0
1764960090000|2025-12-05 18:41:30|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1764960120000|2025-12-05 18:42:00|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1764960130000|2025-12-05 18:42:10|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1764960210000|2025-12-05 18:43:30|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1764960230000|2025-12-05 18:43:50|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1764960240000|2025-12-05 18:44:00|70.33|69.33|70.32|69.32|70.33|69.33|70.32|69.32|0
1764960250000|2025-12-05 18:44:10|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1764960340000|2025-12-05 18:45:40|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1764960370000|2025-12-05 18:46:10|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1764960400000|2025-12-05 18:46:40|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1764960410000|2025-12-05 18:46:50|70.38|69.38|70.38|69.38|70.38|69.38|70.38|69.38|0
1764960440000|2025-12-05 18:47:20|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1764960500000|2025-12-05 18:48:20|70.36|69.36|70.36|69.36|70.36|69.36|70.36|69.36|0
1764960520000|2025-12-05 18:48:40|70.37|69.37|70.33|69.33|70.37|69.37|70.33|69.33|0
1764960560000|2025-12-05 18:49:20|70.34|69.34|70.33|69.33|70.34|69.34|70.33|69.33|0
1764960570000|2025-12-05 18:49:30|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764960580000|2025-12-05 18:49:40|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1764960600000|2025-12-05 18:50:00|70.38|69.38|70.39|69.39|70.39|69.39|70.38|69.38|0
1764960710000|2025-12-05 18:51:50|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1764960740000|2025-12-05 18:52:20|70.42|69.42|70.43|69.43|70.43|69.43|70.42|69.42|0
1764960800000|2025-12-05 18:53:20|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1764960820000|2025-12-05 18:53:40|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1764960950000|2025-12-05 18:55:50|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1764960960000|2025-12-05 18:56:00|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1764960970000|2025-12-05 18:56:10|70.42|69.42|70.43|69.43|70.43|69.43|70.42|69.42|0
1764961010000|2025-12-05 18:56:50|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1764961020000|2025-12-05 18:57:00|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1764961050000|2025-12-05 18:57:30|70.4|69.4|70.4|69.4|70.4|69.4|70.4|69.4|0
1764961100000|2025-12-05 18:58:20|70.43|69.43|70.35|69.35|70.43|69.43|70.35|69.35|0
1764961110000|2025-12-05 18:58:30|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764961120000|2025-12-05 18:58:40|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1764961130000|2025-12-05 18:58:50|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764961140000|2025-12-05 18:59:00|70.35|69.35|70.35|69.35|70.35|69.35|70.34|69.34|0
1764961150000|2025-12-05 18:59:10|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764961170000|2025-12-05 18:59:30|70.35|69.35|70.34|69.34|70.35|69.35|70.34|69.34|0
1764961190000|2025-12-05 18:59:50|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1764961210000|2025-12-05 19:00:10|70.34|69.34|70.31|69.31|70.34|69.34|70.31|69.31|0
1764961250000|2025-12-05 19:00:50|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764961260000|2025-12-05 19:01:00|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1764961270000|2025-12-05 19:01:10|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1764961290000|2025-12-05 19:01:30|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1764961320000|2025-12-05 19:02:00|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764961380000|2025-12-05 19:03:00|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1764961410000|2025-12-05 19:03:30|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764961440000|2025-12-05 19:04:00|70.24|69.24|70.24|69.24|70.24|69.24|70.23|69.23|0
1764961450000|2025-12-05 19:04:10|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764961500000|2025-12-05 19:05:00|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1764961520000|2025-12-05 19:05:20|70.27|69.27|70.26|69.26|70.27|69.27|70.26|69.26|0
1764961530000|2025-12-05 19:05:30|70.27|69.27|70.26|69.26|70.27|69.27|70.26|69.26|0
1764961590000|2025-12-05 19:06:30|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764961670000|2025-12-05 19:07:50|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1764961710000|2025-12-05 19:08:30|70.29|69.29|70.3|69.3|70.3|69.3|70.29|69.29|0
1764961720000|2025-12-05 19:08:40|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764961810000|2025-12-05 19:10:10|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1764961860000|2025-12-05 19:11:00|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764961880000|2025-12-05 19:11:20|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1764961920000|2025-12-05 19:12:00|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1764962000000|2025-12-05 19:13:20|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1764962040000|2025-12-05 19:14:00|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1764962060000|2025-12-05 19:14:20|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764962110000|2025-12-05 19:15:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764962150000|2025-12-05 19:15:50|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764962270000|2025-12-05 19:17:50|70.25|69.25|70.25|69.25|70.25|69.25|70.25|69.25|0
1764962380000|2025-12-05 19:19:40|70.26|69.26|70.25|69.25|70.26|69.26|70.25|69.25|0
1764962390000|2025-12-05 19:19:50|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1764962410000|2025-12-05 19:20:10|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764962420000|2025-12-05 19:20:20|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764962530000|2025-12-05 19:22:10|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764962570000|2025-12-05 19:22:50|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764962630000|2025-12-05 19:23:50|70.2|69.2|70.21|69.21|70.21|69.21|70.2|69.2|0
1764962640000|2025-12-05 19:24:00|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764962740000|2025-12-05 19:25:40|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764962770000|2025-12-05 19:26:10|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764962860000|2025-12-05 19:27:40|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764962920000|2025-12-05 19:28:40|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764963060000|2025-12-05 19:31:00|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764963270000|2025-12-05 19:34:30|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764963370000|2025-12-05 19:36:10|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1764963380000|2025-12-05 19:36:20|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764963440000|2025-12-05 19:37:20|70.25|69.25|70.31|69.31|70.31|69.31|70.25|69.25|0
1764963490000|2025-12-05 19:38:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764963550000|2025-12-05 19:39:10|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1764963600000|2025-12-05 19:40:00|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764963680000|2025-12-05 19:41:20|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1764963690000|2025-12-05 19:41:30|70.27|69.27|70.28|69.28|70.28|69.28|70.27|69.27|0
1764963700000|2025-12-05 19:41:40|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764963730000|2025-12-05 19:42:10|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1764963750000|2025-12-05 19:42:30|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764963770000|2025-12-05 19:42:50|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764963870000|2025-12-05 19:44:30|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1764963920000|2025-12-05 19:45:20|70.26|69.26|70.26|69.26|70.26|69.26|70.26|69.26|0
1764964050000|2025-12-05 19:47:30|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764964110000|2025-12-05 19:48:30|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1764964230000|2025-12-05 19:50:30|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764964270000|2025-12-05 19:51:10|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764964280000|2025-12-05 19:51:20|70.24|69.24|70.2|69.2|70.24|69.24|70.2|69.2|0
1764964330000|2025-12-05 19:52:10|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764964340000|2025-12-05 19:52:20|70.21|69.21|70.21|69.21|70.21|69.21|70.21|69.21|0
1764964370000|2025-12-05 19:52:50|70.22|69.22|70.22|69.22|70.22|69.22|70.22|69.22|0
1764964380000|2025-12-05 19:53:00|70.23|69.23|70.23|69.23|70.23|69.23|70.23|69.23|0
1764964410000|2025-12-05 19:53:30|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1764964440000|2025-12-05 19:54:00|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1764964500000|2025-12-05 19:55:00|70.3|69.3|70.34|69.34|70.34|69.34|70.3|69.3|0
1764964510000|2025-12-05 19:55:10|70.35|69.35|70.34|69.34|70.35|69.35|70.34|69.34|0
1764964520000|2025-12-05 19:55:20|70.37|69.37|70.37|69.37|70.37|69.37|70.37|69.37|0
1764964540000|2025-12-05 19:55:40|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764964560000|2025-12-05 19:56:00|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1764964580000|2025-12-05 19:56:20|70.34|69.34|70.34|69.34|70.34|69.34|70.34|69.34|0
1764964640000|2025-12-05 19:57:20|70.37|69.37|70.38|69.38|70.38|69.38|70.37|69.37|0
1764964700000|2025-12-05 19:58:20|70.39|69.39|70.38|69.38|70.39|69.39|70.38|69.38|0
1764964740000|2025-12-05 19:59:00|70.39|69.39|70.39|69.39|70.39|69.39|70.39|69.39|0
1764964760000|2025-12-05 19:59:20|70.42|69.42|70.42|69.42|70.42|69.42|70.42|69.42|0
1764964770000|2025-12-05 19:59:30|70.43|69.43|70.43|69.43|70.43|69.43|70.43|69.43|0
1764964790000|2025-12-05 19:59:50|70.44|69.44|70.44|69.44|70.44|69.44|70.44|69.44|0
1765204390000|2025-12-08 14:33:10|69.74|68.74|69.82|68.82|69.82|68.82|69.74|68.74|0
1765204410000|2025-12-08 14:33:30|69.81|68.81|69.81|68.81|69.82|68.82|69.81|68.81|0
1765204420000|2025-12-08 14:33:40|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765204430000|2025-12-08 14:33:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765204460000|2025-12-08 14:34:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765204480000|2025-12-08 14:34:40|69.84|68.84|69.83|68.83|69.84|68.84|69.83|68.83|0
1765204510000|2025-12-08 14:35:10|69.96|68.96|69.96|68.96|69.96|68.96|69.96|68.96|0
1765204530000|2025-12-08 14:35:30|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1765204550000|2025-12-08 14:35:50|69.91|68.91|69.91|68.91|69.92|68.92|69.91|68.91|0
1765204560000|2025-12-08 14:36:00|69.92|68.92|69.91|68.91|69.92|68.92|69.91|68.91|0
1765204580000|2025-12-08 14:36:20|69.88|68.88|69.84|68.84|69.88|68.88|69.84|68.84|0
1765204620000|2025-12-08 14:37:00|69.83|68.83|69.72|68.72|69.83|68.83|69.72|68.72|0
1765204640000|2025-12-08 14:37:20|69.66|68.66|69.56|68.56|69.66|68.66|69.56|68.56|0
1765204690000|2025-12-08 14:38:10|69.53|68.53|69.49|68.49|69.53|68.53|69.49|68.49|0
1765204710000|2025-12-08 14:38:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765204720000|2025-12-08 14:38:40|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765204770000|2025-12-08 14:39:30|69.48|68.48|69.49|68.49|69.49|68.49|69.48|68.48|0
1765204780000|2025-12-08 14:39:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765204800000|2025-12-08 14:40:00|69.43|68.43|69.44|68.44|69.44|68.44|69.43|68.43|0
1765204810000|2025-12-08 14:40:10|69.43|68.43|69.47|68.47|69.47|68.47|69.43|68.43|0
1765204850000|2025-12-08 14:40:50|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765204870000|2025-12-08 14:41:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765204880000|2025-12-08 14:41:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765204920000|2025-12-08 14:42:00|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765204960000|2025-12-08 14:42:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765204970000|2025-12-08 14:42:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765205030000|2025-12-08 14:43:50|69.38|68.38|69.32|68.32|69.38|68.38|69.32|68.32|0
1765205120000|2025-12-08 14:45:20|69.31|68.31|69.32|68.32|69.32|68.32|69.31|68.31|0
1765205130000|2025-12-08 14:45:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765205150000|2025-12-08 14:45:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765205160000|2025-12-08 14:46:00|69.47|68.47|69.46|68.46|69.47|68.47|69.46|68.46|0
1765205170000|2025-12-08 14:46:10|69.45|68.45|69.44|68.44|69.46|68.46|69.44|68.44|0
1765205220000|2025-12-08 14:47:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765205230000|2025-12-08 14:47:10|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765205250000|2025-12-08 14:47:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765205270000|2025-12-08 14:47:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765205280000|2025-12-08 14:48:00|69.2|68.2|69.2|68.2|69.2|68.2|69.16|68.16|0
1765205290000|2025-12-08 14:48:10|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765205300000|2025-12-08 14:48:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765205310000|2025-12-08 14:48:30|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765205320000|2025-12-08 14:48:40|69.14|68.14|69.21|68.21|69.21|68.21|69.14|68.14|0
1765205340000|2025-12-08 14:49:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765205370000|2025-12-08 14:49:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765205390000|2025-12-08 14:49:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765205410000|2025-12-08 14:50:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765205430000|2025-12-08 14:50:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765205490000|2025-12-08 14:51:30|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765205500000|2025-12-08 14:51:40|69.15|68.15|69.14|68.14|69.15|68.15|69.14|68.14|0
1765205560000|2025-12-08 14:52:40|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765205570000|2025-12-08 14:52:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765205580000|2025-12-08 14:53:00|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765205590000|2025-12-08 14:53:10|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765205600000|2025-12-08 14:53:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765205610000|2025-12-08 14:53:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765205620000|2025-12-08 14:53:40|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765205640000|2025-12-08 14:54:00|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765205670000|2025-12-08 14:54:30|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765205680000|2025-12-08 14:54:40|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765205700000|2025-12-08 14:55:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765205710000|2025-12-08 14:55:10|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765205720000|2025-12-08 14:55:20|69.36|68.36|69.33|68.33|69.36|68.36|69.33|68.33|0
1765205740000|2025-12-08 14:55:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765205780000|2025-12-08 14:56:20|69.31|68.31|69.31|68.31|69.31|68.31|69.3|68.3|0
1765205790000|2025-12-08 14:56:30|69.3|68.3|69.3|68.3|69.31|68.31|69.3|68.3|0
1765205800000|2025-12-08 14:56:40|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1765205840000|2025-12-08 14:57:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765205850000|2025-12-08 14:57:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765205960000|2025-12-08 14:59:20|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765205970000|2025-12-08 14:59:30|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1765205980000|2025-12-08 14:59:40|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765205990000|2025-12-08 14:59:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765206000000|2025-12-08 15:00:00|69.1|68.1|69.1|68.1|69.11|68.11|69.1|68.1|0
1765206020000|2025-12-08 15:00:20|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765206070000|2025-12-08 15:01:10|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765206080000|2025-12-08 15:01:20|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765206100000|2025-12-08 15:01:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765206270000|2025-12-08 15:04:30|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1765206300000|2025-12-08 15:05:00|69.11|68.11|69.12|68.12|69.12|68.12|69.11|68.11|0
1765206320000|2025-12-08 15:05:20|69.11|68.11|69.11|68.11|69.12|68.12|69.11|68.11|0
1765206330000|2025-12-08 15:05:30|69.12|68.12|69.11|68.11|69.12|68.12|69.11|68.11|0
1765206340000|2025-12-08 15:05:40|69.12|68.12|69.06|68.06|69.12|68.12|69.06|68.06|0
1765206360000|2025-12-08 15:06:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765206370000|2025-12-08 15:06:10|69.08|68.08|69.1|68.1|69.1|68.1|69.08|68.08|0
1765206380000|2025-12-08 15:06:20|69.09|68.09|69.1|68.1|69.1|68.1|69.09|68.09|0
1765206410000|2025-12-08 15:06:50|69.09|68.09|69.05|68.05|69.09|68.09|69.05|68.05|0
1765206420000|2025-12-08 15:07:00|69|68|69|68|69|68|69|68|0
1765206440000|2025-12-08 15:07:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765206470000|2025-12-08 15:07:50|68.89|67.89|68.87|67.87|68.89|67.89|68.87|67.87|0
1765206490000|2025-12-08 15:08:10|68.79|67.79|68.79|67.79|68.79|67.79|68.79|67.79|0
1765206500000|2025-12-08 15:08:20|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1765206510000|2025-12-08 15:08:30|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1765206550000|2025-12-08 15:09:10|68.7|67.7|68.69|67.69|68.7|67.7|68.69|67.69|0
1765206570000|2025-12-08 15:09:30|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1765206590000|2025-12-08 15:09:50|68.72|67.72|68.72|67.72|68.72|67.72|68.72|67.72|0
1765206610000|2025-12-08 15:10:10|68.75|67.75|68.75|67.75|68.75|67.75|68.75|67.75|0
1765206650000|2025-12-08 15:10:50|68.76|67.76|68.76|67.76|68.76|67.76|68.76|67.76|0
1765206680000|2025-12-08 15:11:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1765206700000|2025-12-08 15:11:40|68.67|67.67|68.64|67.64|68.67|67.67|68.64|67.64|0
1765206710000|2025-12-08 15:11:50|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1765206730000|2025-12-08 15:12:10|68.61|67.61|68.61|67.61|68.61|67.61|68.61|67.61|0
1765206740000|2025-12-08 15:12:20|68.63|67.63|68.63|67.63|68.63|67.63|68.63|67.63|0
1765206770000|2025-12-08 15:12:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1765206790000|2025-12-08 15:13:10|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1765206800000|2025-12-08 15:13:20|68.47|67.47|68.52|67.52|68.52|67.52|68.47|67.47|0
1765206850000|2025-12-08 15:14:10|68.49|67.49|68.43|67.43|68.49|67.49|68.43|67.43|0
1765206860000|2025-12-08 15:14:20|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1765206870000|2025-12-08 15:14:30|68.44|67.44|68.44|67.44|68.44|67.44|68.43|67.43|0
1765206880000|2025-12-08 15:14:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765206940000|2025-12-08 15:15:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765206960000|2025-12-08 15:16:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765207030000|2025-12-08 15:17:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765207050000|2025-12-08 15:17:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765207070000|2025-12-08 15:17:50|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765207080000|2025-12-08 15:18:00|68.46|67.46|68.5|67.5|68.5|67.5|68.46|67.46|0
1765207100000|2025-12-08 15:18:20|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1765207110000|2025-12-08 15:18:30|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1765207120000|2025-12-08 15:18:40|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1765207130000|2025-12-08 15:18:50|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1765207180000|2025-12-08 15:19:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765207260000|2025-12-08 15:21:00|68.56|67.56|68.6|67.6|68.6|67.6|68.56|67.56|0
1765207270000|2025-12-08 15:21:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1765207310000|2025-12-08 15:21:50|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1765207360000|2025-12-08 15:22:40|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1765207380000|2025-12-08 15:23:00|68.67|67.67|68.67|67.67|68.67|67.67|68.67|67.67|0
1765207390000|2025-12-08 15:23:10|68.68|67.68|68.67|67.67|68.68|67.68|68.67|67.67|0
1765207400000|2025-12-08 15:23:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1765207450000|2025-12-08 15:24:10|68.63|67.63|68.62|67.62|68.67|67.67|68.62|67.62|0
1765207470000|2025-12-08 15:24:30|68.56|67.56|68.59|67.59|68.59|67.59|68.56|67.56|0
1765207510000|2025-12-08 15:25:10|68.45|67.45|68.36|67.36|68.45|67.45|68.36|67.36|0
1765207530000|2025-12-08 15:25:30|68.35|67.35|68.34|67.34|68.35|67.35|68.34|67.34|0
1765207540000|2025-12-08 15:25:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765207550000|2025-12-08 15:25:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765207580000|2025-12-08 15:26:20|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765207590000|2025-12-08 15:26:30|68.41|67.41|68.35|67.35|68.41|67.41|68.35|67.35|0
1765207610000|2025-12-08 15:26:50|68.38|67.38|68.37|67.37|68.38|67.38|68.37|67.37|0
1765207630000|2025-12-08 15:27:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765207640000|2025-12-08 15:27:20|68.35|67.35|68.36|67.36|68.36|67.36|68.35|67.35|0
1765207650000|2025-12-08 15:27:30|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1765207670000|2025-12-08 15:27:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1765207680000|2025-12-08 15:28:00|68.28|67.28|68.39|67.39|68.39|67.39|68.28|67.28|0
1765207690000|2025-12-08 15:28:10|68.36|67.36|68.38|67.38|68.38|67.38|68.35|67.35|0
1765207710000|2025-12-08 15:28:30|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765207740000|2025-12-08 15:29:00|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765207750000|2025-12-08 15:29:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765207760000|2025-12-08 15:29:20|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1765207770000|2025-12-08 15:29:30|68.37|67.37|68.37|67.37|68.37|67.37|68.36|67.36|0
1765207800000|2025-12-08 15:30:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765207840000|2025-12-08 15:30:40|68.31|67.31|68.32|67.32|68.32|67.32|68.31|67.31|0
1765207860000|2025-12-08 15:31:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765207880000|2025-12-08 15:31:20|68.4|67.4|68.3|67.3|68.4|67.4|68.3|67.3|0
1765207900000|2025-12-08 15:31:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1765207910000|2025-12-08 15:31:50|68.3|67.3|68.31|67.31|68.31|67.31|68.3|67.3|0
1765207990000|2025-12-08 15:33:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765208000000|2025-12-08 15:33:20|68.31|67.31|68.32|67.32|68.32|67.32|68.31|67.31|0
1765208020000|2025-12-08 15:33:40|68.31|67.31|68.32|67.32|68.32|67.32|68.31|67.31|0
1765208030000|2025-12-08 15:33:50|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1765208070000|2025-12-08 15:34:30|68.42|67.42|68.45|67.45|68.5|67.5|68.42|67.42|0
1765208100000|2025-12-08 15:35:00|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765208110000|2025-12-08 15:35:10|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1765208120000|2025-12-08 15:35:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765208140000|2025-12-08 15:35:40|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765208150000|2025-12-08 15:35:50|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765208200000|2025-12-08 15:36:40|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765208230000|2025-12-08 15:37:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765208250000|2025-12-08 15:37:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765208260000|2025-12-08 15:37:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765208270000|2025-12-08 15:37:50|68.38|67.38|68.31|67.31|68.38|67.38|68.31|67.31|0
1765208280000|2025-12-08 15:38:00|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1765208310000|2025-12-08 15:38:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765208320000|2025-12-08 15:38:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765208340000|2025-12-08 15:39:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765208350000|2025-12-08 15:39:10|68.45|67.45|68.46|67.46|68.46|67.46|68.45|67.45|0
1765208380000|2025-12-08 15:39:40|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765208440000|2025-12-08 15:40:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765208450000|2025-12-08 15:40:50|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765208500000|2025-12-08 15:41:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765208520000|2025-12-08 15:42:00|68.5|67.5|68.49|67.49|68.5|67.5|68.49|67.49|0
1765208530000|2025-12-08 15:42:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765208550000|2025-12-08 15:42:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765208560000|2025-12-08 15:42:40|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765208580000|2025-12-08 15:43:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765208590000|2025-12-08 15:43:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765208640000|2025-12-08 15:44:00|68.35|67.35|68.38|67.38|68.38|67.38|68.35|67.35|0
1765208650000|2025-12-08 15:44:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765208700000|2025-12-08 15:45:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765208720000|2025-12-08 15:45:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765208760000|2025-12-08 15:46:00|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765208770000|2025-12-08 15:46:10|68.33|67.33|68.34|67.34|68.34|67.34|68.33|67.33|0
1765208780000|2025-12-08 15:46:20|68.33|67.33|68.34|67.34|68.34|67.34|68.33|67.33|0
1765208790000|2025-12-08 15:46:30|68.33|67.33|68.34|67.34|68.34|67.34|68.33|67.33|0
1765208840000|2025-12-08 15:47:20|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1765208890000|2025-12-08 15:48:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1765208940000|2025-12-08 15:49:00|68.31|67.31|68.32|67.32|68.32|67.32|68.31|67.31|0
1765208980000|2025-12-08 15:49:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1765209020000|2025-12-08 15:50:20|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1765209030000|2025-12-08 15:50:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1765209070000|2025-12-08 15:51:10|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1765209120000|2025-12-08 15:52:00|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1765209140000|2025-12-08 15:52:20|68.23|67.23|68.23|67.23|68.24|67.24|68.23|67.23|0
1765209160000|2025-12-08 15:52:40|68.24|67.24|68.23|67.23|68.24|67.24|68.23|67.23|0
1765209180000|2025-12-08 15:53:00|68.24|67.24|68.22|67.22|68.24|67.24|68.22|67.22|0
1765209200000|2025-12-08 15:53:20|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1765209210000|2025-12-08 15:53:30|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1765209220000|2025-12-08 15:53:40|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1765209230000|2025-12-08 15:53:50|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1765209300000|2025-12-08 15:55:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1765209310000|2025-12-08 15:55:10|68.15|67.15|68.13|67.13|68.15|67.15|68.13|67.13|0
1765209400000|2025-12-08 15:56:40|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1765209450000|2025-12-08 15:57:30|68.09|67.09|68.1|67.1|68.1|67.1|68.09|67.09|0
1765209540000|2025-12-08 15:59:00|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1765209590000|2025-12-08 15:59:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1765209640000|2025-12-08 16:00:40|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1765209670000|2025-12-08 16:01:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1765209680000|2025-12-08 16:01:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765209700000|2025-12-08 16:01:40|68|67|68|67|68|67|68|67|0
1765209750000|2025-12-08 16:02:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1765209780000|2025-12-08 16:03:00|67.98|66.98|67.93|66.93|67.98|66.98|67.93|66.93|0
1765209790000|2025-12-08 16:03:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765209800000|2025-12-08 16:03:20|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765209810000|2025-12-08 16:03:30|67.94|66.94|67.92|66.92|67.94|66.94|67.92|66.92|0
1765209820000|2025-12-08 16:03:40|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1765209830000|2025-12-08 16:03:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765209840000|2025-12-08 16:04:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1765209860000|2025-12-08 16:04:20|67.91|66.91|67.88|66.88|67.91|66.91|67.88|66.88|0
1765209900000|2025-12-08 16:05:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765209920000|2025-12-08 16:05:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765209940000|2025-12-08 16:05:40|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1765209960000|2025-12-08 16:06:00|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765209970000|2025-12-08 16:06:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765209980000|2025-12-08 16:06:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765210130000|2025-12-08 16:08:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1765210180000|2025-12-08 16:09:40|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765210190000|2025-12-08 16:09:50|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1765210200000|2025-12-08 16:10:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1765210240000|2025-12-08 16:10:40|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765210270000|2025-12-08 16:11:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765210290000|2025-12-08 16:11:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1765210330000|2025-12-08 16:12:10|67.92|66.92|67.91|66.91|67.92|66.92|67.91|66.91|0
1765210340000|2025-12-08 16:12:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1765210350000|2025-12-08 16:12:30|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1765210420000|2025-12-08 16:13:40|67.9|66.9|67.9|66.9|67.9|66.9|67.9|66.9|0
1765210440000|2025-12-08 16:14:00|67.91|66.91|67.94|66.94|67.94|66.94|67.91|66.91|0
1765210450000|2025-12-08 16:14:10|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765210460000|2025-12-08 16:14:20|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765210510000|2025-12-08 16:15:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1765210530000|2025-12-08 16:15:30|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765210630000|2025-12-08 16:17:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765210640000|2025-12-08 16:17:20|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1765210710000|2025-12-08 16:18:30|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765210720000|2025-12-08 16:18:40|67.96|66.96|67.99|66.99|67.99|66.99|67.96|66.96|0
1765210770000|2025-12-08 16:19:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765210810000|2025-12-08 16:20:10|67.99|66.99|68.04|67.04|68.04|67.04|67.99|66.99|0
1765210820000|2025-12-08 16:20:20|68.05|67.05|68.08|67.08|68.08|67.08|68.05|67.05|0
1765210850000|2025-12-08 16:20:50|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1765210920000|2025-12-08 16:22:00|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1765210960000|2025-12-08 16:22:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1765210970000|2025-12-08 16:22:50|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1765210990000|2025-12-08 16:23:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1765211030000|2025-12-08 16:23:50|68.15|67.15|68.14|67.14|68.15|67.15|68.14|67.14|0
1765211040000|2025-12-08 16:24:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765211050000|2025-12-08 16:24:10|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1765211090000|2025-12-08 16:24:50|68.16|67.16|68.17|67.17|68.17|67.17|68.16|67.16|0
1765211100000|2025-12-08 16:25:00|68.16|67.16|68.14|67.14|68.17|67.17|68.14|67.14|0
1765211110000|2025-12-08 16:25:10|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1765211120000|2025-12-08 16:25:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1765211140000|2025-12-08 16:25:40|68.11|67.11|68.11|67.11|68.11|67.11|68.11|67.11|0
1765211170000|2025-12-08 16:26:10|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1765211270000|2025-12-08 16:27:50|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1765211280000|2025-12-08 16:28:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765211290000|2025-12-08 16:28:10|68.17|67.17|68.17|67.17|68.17|67.17|68.16|67.16|0
1765211330000|2025-12-08 16:28:50|68.18|67.18|68.24|67.24|68.24|67.24|68.18|67.18|0
1765211340000|2025-12-08 16:29:00|68.23|67.23|68.24|67.24|68.24|67.24|68.23|67.23|0
1765211360000|2025-12-08 16:29:20|68.23|67.23|68.28|67.28|68.28|67.28|68.23|67.23|0
1765211420000|2025-12-08 16:30:20|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1765211430000|2025-12-08 16:30:30|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765211440000|2025-12-08 16:30:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765211450000|2025-12-08 16:30:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765211470000|2025-12-08 16:31:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765211490000|2025-12-08 16:31:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765211510000|2025-12-08 16:31:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765211530000|2025-12-08 16:32:10|68.38|67.38|68.38|67.38|68.39|67.39|68.38|67.38|0
1765211540000|2025-12-08 16:32:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765211550000|2025-12-08 16:32:30|68.38|67.38|68.39|67.39|68.39|67.39|68.38|67.38|0
1765211570000|2025-12-08 16:32:50|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765211590000|2025-12-08 16:33:10|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765211610000|2025-12-08 16:33:30|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765211640000|2025-12-08 16:34:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765211670000|2025-12-08 16:34:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765211680000|2025-12-08 16:34:40|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1765211720000|2025-12-08 16:35:20|68.41|67.41|68.4|67.4|68.42|67.42|68.4|67.4|0
1765211740000|2025-12-08 16:35:40|68.34|67.34|68.37|67.37|68.37|67.37|68.34|67.34|0
1765211790000|2025-12-08 16:36:30|68.38|67.38|68.38|67.38|68.38|67.38|68.37|67.37|0
1765211800000|2025-12-08 16:36:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765211820000|2025-12-08 16:37:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765211850000|2025-12-08 16:37:30|68.37|67.37|68.38|67.38|68.38|67.38|68.37|67.37|0
1765211860000|2025-12-08 16:37:40|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765211870000|2025-12-08 16:37:50|68.38|67.38|68.38|67.38|68.38|67.38|68.37|67.37|0
1765211890000|2025-12-08 16:38:10|68.37|67.37|68.4|67.4|68.41|67.41|68.37|67.37|0
1765211940000|2025-12-08 16:39:00|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765211960000|2025-12-08 16:39:20|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765212010000|2025-12-08 16:40:10|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1765212020000|2025-12-08 16:40:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765212030000|2025-12-08 16:40:30|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765212090000|2025-12-08 16:41:30|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765212120000|2025-12-08 16:42:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1765212240000|2025-12-08 16:44:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1765212260000|2025-12-08 16:44:20|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765212420000|2025-12-08 16:47:00|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1765212430000|2025-12-08 16:47:10|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765212550000|2025-12-08 16:49:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1765212600000|2025-12-08 16:50:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765212620000|2025-12-08 16:50:20|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765212630000|2025-12-08 16:50:30|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765212720000|2025-12-08 16:52:00|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765212730000|2025-12-08 16:52:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1765212740000|2025-12-08 16:52:20|68.5|67.5|68.51|67.51|68.51|67.51|68.5|67.5|0
1765212750000|2025-12-08 16:52:30|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765212760000|2025-12-08 16:52:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765212800000|2025-12-08 16:53:20|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765212870000|2025-12-08 16:54:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765212940000|2025-12-08 16:55:40|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765212970000|2025-12-08 16:56:10|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765213050000|2025-12-08 16:57:30|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765213070000|2025-12-08 16:57:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765213110000|2025-12-08 16:58:30|68.45|67.45|68.52|67.52|68.52|67.52|68.45|67.45|0
1765213180000|2025-12-08 16:59:40|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765213190000|2025-12-08 16:59:50|68.51|67.51|68.5|67.5|68.51|67.51|68.5|67.5|0
1765213200000|2025-12-08 17:00:00|68.51|67.51|68.5|67.5|68.51|67.51|68.5|67.5|0
1765213220000|2025-12-08 17:00:20|68.55|67.55|68.55|67.55|68.55|67.55|68.55|67.55|0
1765213250000|2025-12-08 17:00:50|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1765213260000|2025-12-08 17:01:00|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1765213270000|2025-12-08 17:01:10|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1765213300000|2025-12-08 17:01:40|68.6|67.6|68.6|67.6|68.6|67.6|68.6|67.6|0
1765213310000|2025-12-08 17:01:50|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1765213320000|2025-12-08 17:02:00|68.58|67.58|68.58|67.58|68.58|67.58|68.58|67.58|0
1765213350000|2025-12-08 17:02:30|68.54|67.54|68.48|67.48|68.54|67.54|68.48|67.48|0
1765213380000|2025-12-08 17:03:00|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765213390000|2025-12-08 17:03:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765213410000|2025-12-08 17:03:30|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1765213590000|2025-12-08 17:06:30|68.45|67.45|68.4|67.4|68.45|67.45|68.4|67.4|0
1765213610000|2025-12-08 17:06:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765213670000|2025-12-08 17:07:50|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765213700000|2025-12-08 17:08:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765213850000|2025-12-08 17:10:50|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1765213930000|2025-12-08 17:12:10|68.42|67.42|68.43|67.43|68.43|67.43|68.42|67.42|0
1765214030000|2025-12-08 17:13:50|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1765214040000|2025-12-08 17:14:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765214080000|2025-12-08 17:14:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765214160000|2025-12-08 17:16:00|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765214190000|2025-12-08 17:16:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765214200000|2025-12-08 17:16:40|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765214280000|2025-12-08 17:18:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765214290000|2025-12-08 17:18:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765214320000|2025-12-08 17:18:40|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765214390000|2025-12-08 17:19:50|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765214440000|2025-12-08 17:20:40|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1765214480000|2025-12-08 17:21:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765214490000|2025-12-08 17:21:30|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765214560000|2025-12-08 17:22:40|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765214660000|2025-12-08 17:24:20|68.41|67.41|68.41|67.41|68.41|67.41|68.41|67.41|0
1765214730000|2025-12-08 17:25:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765214800000|2025-12-08 17:26:40|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765214880000|2025-12-08 17:28:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765214900000|2025-12-08 17:28:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765214910000|2025-12-08 17:28:30|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765214920000|2025-12-08 17:28:40|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765214950000|2025-12-08 17:29:10|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765215000000|2025-12-08 17:30:00|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765215100000|2025-12-08 17:31:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765215140000|2025-12-08 17:32:20|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765215160000|2025-12-08 17:32:40|68.42|67.42|68.42|67.42|68.42|67.42|68.42|67.42|0
1765215270000|2025-12-08 17:34:30|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765215370000|2025-12-08 17:36:10|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765215380000|2025-12-08 17:36:20|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1765215400000|2025-12-08 17:36:40|68.4|67.4|68.28|67.28|68.4|67.4|68.28|67.28|0
1765215420000|2025-12-08 17:37:00|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1765215430000|2025-12-08 17:37:10|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1765215440000|2025-12-08 17:37:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1765215460000|2025-12-08 17:37:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1765215490000|2025-12-08 17:38:10|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1765215550000|2025-12-08 17:39:10|68.23|67.23|68.25|67.25|68.25|67.25|68.22|67.22|0
1765215690000|2025-12-08 17:41:30|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1765215760000|2025-12-08 17:42:40|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1765215830000|2025-12-08 17:43:50|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1765215840000|2025-12-08 17:44:00|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1765215860000|2025-12-08 17:44:20|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1765215870000|2025-12-08 17:44:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1765215880000|2025-12-08 17:44:40|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1765215890000|2025-12-08 17:44:50|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1765216000000|2025-12-08 17:46:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1765216010000|2025-12-08 17:46:50|68.16|67.16|68.15|67.15|68.16|67.16|68.15|67.15|0
1765216020000|2025-12-08 17:47:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765216040000|2025-12-08 17:47:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1765216060000|2025-12-08 17:47:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1765216220000|2025-12-08 17:50:20|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1765216240000|2025-12-08 17:50:40|68.09|67.09|68.09|67.09|68.09|67.09|68.09|67.09|0
1765216280000|2025-12-08 17:51:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1765216310000|2025-12-08 17:51:50|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1765216370000|2025-12-08 17:52:50|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1765216390000|2025-12-08 17:53:10|68.12|67.12|68.11|67.11|68.12|67.12|68.11|67.11|0
1765216400000|2025-12-08 17:53:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1765216420000|2025-12-08 17:53:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1765216450000|2025-12-08 17:54:10|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1765216500000|2025-12-08 17:55:00|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765216520000|2025-12-08 17:55:20|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1765216580000|2025-12-08 17:56:20|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765216650000|2025-12-08 17:57:30|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1765216710000|2025-12-08 17:58:30|68.21|67.21|68.31|67.31|68.31|67.31|68.21|67.21|0
1765216740000|2025-12-08 17:59:00|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765216750000|2025-12-08 17:59:10|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1765216790000|2025-12-08 17:59:50|68.38|67.38|68.39|67.39|68.39|67.39|68.38|67.38|0
1765216800000|2025-12-08 18:00:00|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765216810000|2025-12-08 18:00:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765216840000|2025-12-08 18:00:40|68.35|67.35|68.32|67.32|68.35|67.35|68.32|67.32|0
1765216860000|2025-12-08 18:01:00|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1765216870000|2025-12-08 18:01:10|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765216880000|2025-12-08 18:01:20|68.35|67.35|68.34|67.34|68.35|67.35|68.34|67.34|0
1765216890000|2025-12-08 18:01:30|68.35|67.35|68.34|67.34|68.35|67.35|68.34|67.34|0
1765216900000|2025-12-08 18:01:40|68.32|67.32|68.34|67.34|68.34|67.34|68.32|67.32|0
1765216920000|2025-12-08 18:02:00|68.33|67.33|68.37|67.37|68.37|67.37|68.33|67.33|0
1765216960000|2025-12-08 18:02:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765216980000|2025-12-08 18:03:00|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1765217000000|2025-12-08 18:03:20|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765217020000|2025-12-08 18:03:40|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1765217080000|2025-12-08 18:04:40|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765217110000|2025-12-08 18:05:10|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1765217120000|2025-12-08 18:05:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1765217130000|2025-12-08 18:05:30|68.25|67.25|68.17|67.17|68.25|67.25|68.17|67.17|0
1765217190000|2025-12-08 18:06:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765217280000|2025-12-08 18:08:00|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1765217300000|2025-12-08 18:08:20|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1765217420000|2025-12-08 18:10:20|68.08|67.08|68.01|67.01|68.08|67.08|68.01|67.01|0
1765217480000|2025-12-08 18:11:20|68|67|68|67|68|67|68|67|0
1765217490000|2025-12-08 18:11:30|68.01|67.01|68.01|67.01|68.01|67.01|68|67|0
1765217500000|2025-12-08 18:11:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1765217560000|2025-12-08 18:12:40|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217570000|2025-12-08 18:12:50|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765217580000|2025-12-08 18:13:00|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1765217590000|2025-12-08 18:13:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217630000|2025-12-08 18:13:50|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765217660000|2025-12-08 18:14:20|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217670000|2025-12-08 18:14:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1765217710000|2025-12-08 18:15:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217760000|2025-12-08 18:16:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765217770000|2025-12-08 18:16:10|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217800000|2025-12-08 18:16:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765217820000|2025-12-08 18:17:00|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765217840000|2025-12-08 18:17:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765217850000|2025-12-08 18:17:30|67.93|66.93|67.81|66.81|67.93|66.93|67.81|66.81|0
1765217890000|2025-12-08 18:18:10|67.76|66.76|67.7|66.7|67.76|66.76|67.7|66.7|0
1765217900000|2025-12-08 18:18:20|67.71|66.71|67.62|66.62|67.71|66.71|67.62|66.62|0
1765217910000|2025-12-08 18:18:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1765217950000|2025-12-08 18:19:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1765217970000|2025-12-08 18:19:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1765218000000|2025-12-08 18:20:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1765218010000|2025-12-08 18:20:10|67.67|66.67|67.67|66.67|67.67|66.67|67.66|66.66|0
1765218020000|2025-12-08 18:20:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1765218030000|2025-12-08 18:20:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1765218080000|2025-12-08 18:21:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1765218090000|2025-12-08 18:21:30|67.6|66.6|67.59|66.59|67.6|66.6|67.57|66.57|0
1765218170000|2025-12-08 18:22:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1765218190000|2025-12-08 18:23:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1765218210000|2025-12-08 18:23:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1765218270000|2025-12-08 18:24:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765218300000|2025-12-08 18:25:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1765218310000|2025-12-08 18:25:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1765218320000|2025-12-08 18:25:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1765218330000|2025-12-08 18:25:30|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1765218340000|2025-12-08 18:25:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1765218350000|2025-12-08 18:25:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1765218380000|2025-12-08 18:26:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765218460000|2025-12-08 18:27:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1765218500000|2025-12-08 18:28:20|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765218570000|2025-12-08 18:29:30|67.61|66.61|67.54|66.54|67.61|66.61|67.54|66.54|0
1765218580000|2025-12-08 18:29:40|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1765218660000|2025-12-08 18:31:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1765218700000|2025-12-08 18:31:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765218720000|2025-12-08 18:32:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1765218740000|2025-12-08 18:32:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1765218750000|2025-12-08 18:32:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1765218770000|2025-12-08 18:32:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765218780000|2025-12-08 18:33:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1765218820000|2025-12-08 18:33:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1765218850000|2025-12-08 18:34:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1765218900000|2025-12-08 18:35:00|67.45|66.45|67.39|66.39|67.45|66.45|67.39|66.39|0
1765218910000|2025-12-08 18:35:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765218920000|2025-12-08 18:35:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1765218930000|2025-12-08 18:35:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765218940000|2025-12-08 18:35:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1765218960000|2025-12-08 18:36:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765219010000|2025-12-08 18:36:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1765219070000|2025-12-08 18:37:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1765219090000|2025-12-08 18:38:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1765219130000|2025-12-08 18:38:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1765219140000|2025-12-08 18:39:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1765219150000|2025-12-08 18:39:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1765219210000|2025-12-08 18:40:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1765219220000|2025-12-08 18:40:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1765219280000|2025-12-08 18:41:20|67.41|66.41|67.43|66.43|67.43|66.43|67.41|66.41|0
1765219340000|2025-12-08 18:42:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1765219350000|2025-12-08 18:42:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1765219370000|2025-12-08 18:42:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1765219450000|2025-12-08 18:44:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1765219490000|2025-12-08 18:44:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1765219530000|2025-12-08 18:45:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765219600000|2025-12-08 18:46:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1765219620000|2025-12-08 18:47:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765219660000|2025-12-08 18:47:40|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1765219670000|2025-12-08 18:47:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1765219700000|2025-12-08 18:48:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1765219740000|2025-12-08 18:49:00|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1765219750000|2025-12-08 18:49:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1765219810000|2025-12-08 18:50:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1765219830000|2025-12-08 18:50:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765219840000|2025-12-08 18:50:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1765219880000|2025-12-08 18:51:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765219930000|2025-12-08 18:52:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1765219990000|2025-12-08 18:53:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220010000|2025-12-08 18:53:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1765220050000|2025-12-08 18:54:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1765220170000|2025-12-08 18:56:10|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1765220180000|2025-12-08 18:56:20|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1765220190000|2025-12-08 18:56:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1765220210000|2025-12-08 18:56:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765220230000|2025-12-08 18:57:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1765220340000|2025-12-08 18:59:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1765220360000|2025-12-08 18:59:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765220380000|2025-12-08 18:59:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1765220390000|2025-12-08 18:59:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1765220420000|2025-12-08 19:00:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1765220470000|2025-12-08 19:01:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1765220480000|2025-12-08 19:01:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1765220520000|2025-12-08 19:02:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220570000|2025-12-08 19:02:50|67.26|66.26|67.24|66.24|67.26|66.26|67.24|66.24|0
1765220580000|2025-12-08 19:03:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220590000|2025-12-08 19:03:10|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1765220600000|2025-12-08 19:03:20|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1765220610000|2025-12-08 19:03:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220640000|2025-12-08 19:04:00|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1765220650000|2025-12-08 19:04:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220660000|2025-12-08 19:04:20|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1765220680000|2025-12-08 19:04:40|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1765220690000|2025-12-08 19:04:50|67.28|66.28|67.27|66.27|67.28|66.28|67.26|66.26|0
1765220710000|2025-12-08 19:05:10|67.26|66.26|67.19|66.19|67.27|66.27|67.19|66.19|0
1765220720000|2025-12-08 19:05:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765220730000|2025-12-08 19:05:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765220740000|2025-12-08 19:05:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1765220780000|2025-12-08 19:06:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765220790000|2025-12-08 19:06:30|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1765220800000|2025-12-08 19:06:40|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1765220830000|2025-12-08 19:07:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765220840000|2025-12-08 19:07:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1765220850000|2025-12-08 19:07:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765220860000|2025-12-08 19:07:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1765220970000|2025-12-08 19:09:30|67.24|66.24|67.14|66.14|67.24|66.24|67.14|66.14|0
1765221000000|2025-12-08 19:10:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1765221040000|2025-12-08 19:10:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1765221110000|2025-12-08 19:11:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1765221120000|2025-12-08 19:12:00|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1765221130000|2025-12-08 19:12:10|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1765221160000|2025-12-08 19:12:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1765221170000|2025-12-08 19:12:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1765221220000|2025-12-08 19:13:40|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1765221230000|2025-12-08 19:13:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1765221240000|2025-12-08 19:14:00|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1765221250000|2025-12-08 19:14:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1765221430000|2025-12-08 19:17:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1765221440000|2025-12-08 19:17:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1765221480000|2025-12-08 19:18:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1765221490000|2025-12-08 19:18:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1765221510000|2025-12-08 19:18:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1765221520000|2025-12-08 19:18:40|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1765221540000|2025-12-08 19:19:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1765221610000|2025-12-08 19:20:10|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1765221620000|2025-12-08 19:20:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1765221630000|2025-12-08 19:20:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1765221650000|2025-12-08 19:20:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1765221680000|2025-12-08 19:21:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1765221690000|2025-12-08 19:21:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1765221700000|2025-12-08 19:21:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1765221720000|2025-12-08 19:22:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1765221870000|2025-12-08 19:24:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1765221900000|2025-12-08 19:25:00|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1765221910000|2025-12-08 19:25:10|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1765221920000|2025-12-08 19:25:20|67.17|66.17|67.09|66.09|67.17|66.17|67.09|66.09|0
1765221960000|2025-12-08 19:26:00|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1765221990000|2025-12-08 19:26:30|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1765222000000|2025-12-08 19:26:40|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1765222030000|2025-12-08 19:27:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1765222080000|2025-12-08 19:28:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1765222130000|2025-12-08 19:28:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1765222180000|2025-12-08 19:29:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1765222200000|2025-12-08 19:30:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1765222210000|2025-12-08 19:30:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1765222220000|2025-12-08 19:30:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1765222290000|2025-12-08 19:31:30|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1765222310000|2025-12-08 19:31:50|66.75|65.75|66.81|65.81|66.81|65.81|66.75|65.75|0
1765222320000|2025-12-08 19:32:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1765222370000|2025-12-08 19:32:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1765222380000|2025-12-08 19:33:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1765222390000|2025-12-08 19:33:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1765222410000|2025-12-08 19:33:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1765222450000|2025-12-08 19:34:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1765222460000|2025-12-08 19:34:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1765222480000|2025-12-08 19:34:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1765222500000|2025-12-08 19:35:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1765222540000|2025-12-08 19:35:40|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1765222630000|2025-12-08 19:37:10|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1765222770000|2025-12-08 19:39:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1765222840000|2025-12-08 19:40:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1765222910000|2025-12-08 19:41:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1765222920000|2025-12-08 19:42:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1765222930000|2025-12-08 19:42:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1765223020000|2025-12-08 19:43:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1765223130000|2025-12-08 19:45:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1765223200000|2025-12-08 19:46:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1765223300000|2025-12-08 19:48:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1765223340000|2025-12-08 19:49:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1765223520000|2025-12-08 19:52:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1765223570000|2025-12-08 19:52:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1765223580000|2025-12-08 19:53:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1765223590000|2025-12-08 19:53:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1765223610000|2025-12-08 19:53:30|67|66|67|66|67|66|67|66|0
1765223730000|2025-12-08 19:55:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1765223780000|2025-12-08 19:56:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1765223790000|2025-12-08 19:56:30|66.97|65.97|66.97|65.97|66.97|65.97|66.96|65.96|0
1765223800000|2025-12-08 19:56:40|66.96|65.96|66.97|65.97|66.97|65.97|66.94|65.94|0
1765223850000|2025-12-08 19:57:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1765223860000|2025-12-08 19:57:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1765223870000|2025-12-08 19:57:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1765223950000|2025-12-08 19:59:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1765223960000|2025-12-08 19:59:20|66.99|65.99|67|66|67|66|66.99|65.99|0
1765290790000|2025-12-09 14:33:10|67.59|66.59|67.59|66.59|67.59|66.59|67.58|66.58|0
1765290800000|2025-12-09 14:33:20|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1765290820000|2025-12-09 14:33:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1765290840000|2025-12-09 14:34:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765290850000|2025-12-09 14:34:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1765290860000|2025-12-09 14:34:20|67.64|66.64|67.69|66.69|67.69|66.69|67.64|66.64|0
1765290880000|2025-12-09 14:34:40|67.68|66.68|67.61|66.61|67.68|66.68|67.61|66.61|0
1765290890000|2025-12-09 14:34:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765290900000|2025-12-09 14:35:00|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1765290930000|2025-12-09 14:35:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1765290940000|2025-12-09 14:35:40|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1765290950000|2025-12-09 14:35:50|67.62|66.62|67.6|66.6|67.62|66.62|67.6|66.6|0
1765290960000|2025-12-09 14:36:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1765290970000|2025-12-09 14:36:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1765290980000|2025-12-09 14:36:20|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1765290990000|2025-12-09 14:36:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1765291020000|2025-12-09 14:37:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1765291040000|2025-12-09 14:37:20|67.3|66.3|67.3|66.3|67.3|66.3|67.29|66.29|0
1765291090000|2025-12-09 14:38:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1765291100000|2025-12-09 14:38:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1765291110000|2025-12-09 14:38:30|67.29|66.29|67.2|66.2|67.29|66.29|67.2|66.2|0
1765291130000|2025-12-09 14:38:50|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1765291140000|2025-12-09 14:39:00|67.19|66.19|67.19|66.19|67.2|66.2|67.19|66.19|0
1765291150000|2025-12-09 14:39:10|67.2|66.2|67.2|66.2|67.2|66.2|67.19|66.19|0
1765291160000|2025-12-09 14:39:20|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1765291200000|2025-12-09 14:40:00|67.17|66.17|67.15|66.15|67.17|66.17|67.15|66.15|0
1765291210000|2025-12-09 14:40:10|67.14|66.14|67.16|66.16|67.16|66.16|67.14|66.14|0
1765291220000|2025-12-09 14:40:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1765291230000|2025-12-09 14:40:30|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1765291280000|2025-12-09 14:41:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1765291300000|2025-12-09 14:41:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1765291340000|2025-12-09 14:42:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1765291350000|2025-12-09 14:42:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1765291470000|2025-12-09 14:44:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765291510000|2025-12-09 14:45:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1765291550000|2025-12-09 14:45:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1765291560000|2025-12-09 14:46:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1765291570000|2025-12-09 14:46:10|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1765291580000|2025-12-09 14:46:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1765291620000|2025-12-09 14:47:00|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1765291630000|2025-12-09 14:47:10|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1765291660000|2025-12-09 14:47:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1765291670000|2025-12-09 14:47:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1765291680000|2025-12-09 14:48:00|67.3|66.3|67.22|66.22|67.3|66.3|67.22|66.22|0
1765291690000|2025-12-09 14:48:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1765291720000|2025-12-09 14:48:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1765291730000|2025-12-09 14:48:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1765291740000|2025-12-09 14:49:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1765291760000|2025-12-09 14:49:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1765291770000|2025-12-09 14:49:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1765291840000|2025-12-09 14:50:40|67.43|66.43|67.49|66.49|67.49|66.49|67.43|66.43|0
1765291860000|2025-12-09 14:51:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1765291920000|2025-12-09 14:52:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1765291940000|2025-12-09 14:52:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1765291950000|2025-12-09 14:52:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1765291960000|2025-12-09 14:52:40|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1765291990000|2025-12-09 14:53:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1765292010000|2025-12-09 14:53:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1765292020000|2025-12-09 14:53:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1765292030000|2025-12-09 14:53:50|67.6|66.6|67.74|66.74|67.74|66.74|67.6|66.6|0
1765292040000|2025-12-09 14:54:00|67.8|66.8|67.84|66.84|67.84|66.84|67.8|66.8|0
1765292050000|2025-12-09 14:54:10|67.93|66.93|67.94|66.94|67.94|66.94|67.93|66.93|0
1765292060000|2025-12-09 14:54:20|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765292230000|2025-12-09 14:57:10|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765292270000|2025-12-09 14:57:50|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765292280000|2025-12-09 14:58:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765292310000|2025-12-09 14:58:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765292340000|2025-12-09 14:59:00|67.93|66.93|67.93|66.93|67.93|66.93|67.93|66.93|0
1765292370000|2025-12-09 14:59:30|67.92|66.92|67.95|66.95|67.95|66.95|67.92|66.92|0
1765292390000|2025-12-09 14:59:50|67.94|66.94|67.94|66.94|67.94|66.94|67.94|66.94|0
1765292400000|2025-12-09 15:00:00|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1765292420000|2025-12-09 15:00:20|67.89|66.89|67.89|66.89|67.89|66.89|67.88|66.88|0
1765292430000|2025-12-09 15:00:30|67.88|66.88|67.89|66.89|67.89|66.89|67.88|66.88|0
1765292450000|2025-12-09 15:00:50|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1765292470000|2025-12-09 15:01:10|67.99|66.99|68|67|68|67|67.99|66.99|0
1765292480000|2025-12-09 15:01:20|68.01|67.01|68.04|67.04|68.04|67.04|68.01|67.01|0
1765292490000|2025-12-09 15:01:30|68.01|67.01|68.06|67.06|68.06|67.06|68.01|67.01|0
1765292500000|2025-12-09 15:01:40|68.05|67.05|68.02|67.02|68.05|67.05|68.02|67.02|0
1765292510000|2025-12-09 15:01:50|68.03|67.03|68.06|67.06|68.06|67.06|68.03|67.03|0
1765292530000|2025-12-09 15:02:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1765292540000|2025-12-09 15:02:20|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1765292550000|2025-12-09 15:02:30|68.06|67.06|68.06|67.06|68.06|67.06|68.06|67.06|0
1765292560000|2025-12-09 15:02:40|68.07|67.07|68.1|67.1|68.1|67.1|68.07|67.07|0
1765292570000|2025-12-09 15:02:50|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1765292580000|2025-12-09 15:03:00|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1765292610000|2025-12-09 15:03:30|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1765292620000|2025-12-09 15:03:40|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1765292630000|2025-12-09 15:03:50|68.12|67.12|68.13|67.13|68.13|67.13|68.12|67.12|0
1765292650000|2025-12-09 15:04:10|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1765292690000|2025-12-09 15:04:50|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1765292700000|2025-12-09 15:05:00|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1765292710000|2025-12-09 15:05:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1765292760000|2025-12-09 15:06:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1765292770000|2025-12-09 15:06:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1765292780000|2025-12-09 15:06:20|68.03|67.03|68.01|67.01|68.03|67.03|68|67|0
1765292800000|2025-12-09 15:06:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765292820000|2025-12-09 15:07:00|68.01|67.01|68.08|67.08|68.08|67.08|68.01|67.01|0
1765292840000|2025-12-09 15:07:20|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1765292850000|2025-12-09 15:07:30|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1765292870000|2025-12-09 15:07:50|68.05|67.05|68.06|67.06|68.06|67.06|68.05|67.05|0
1765292900000|2025-12-09 15:08:20|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1765292920000|2025-12-09 15:08:40|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1765292930000|2025-12-09 15:08:50|67.96|66.96|67.97|66.97|67.97|66.97|67.96|66.96|0
1765292940000|2025-12-09 15:09:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1765292950000|2025-12-09 15:09:10|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1765293050000|2025-12-09 15:10:50|67.91|66.91|67.92|66.92|67.92|66.92|67.91|66.91|0
1765293060000|2025-12-09 15:11:00|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1765293080000|2025-12-09 15:11:20|67.93|66.93|67.92|66.92|67.93|66.93|67.92|66.92|0
1765293120000|2025-12-09 15:12:00|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1765293130000|2025-12-09 15:12:10|67.95|66.95|67.95|66.95|67.95|66.95|67.94|66.94|0
1765293140000|2025-12-09 15:12:20|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1765293150000|2025-12-09 15:12:30|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1765293160000|2025-12-09 15:12:40|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1765293200000|2025-12-09 15:13:20|67.98|66.98|67.99|66.99|67.99|66.99|67.98|66.98|0
1765293210000|2025-12-09 15:13:30|67.98|66.98|67.98|66.98|67.98|66.98|67.98|66.98|0
1765293220000|2025-12-09 15:13:40|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1765293230000|2025-12-09 15:13:50|67.98|66.98|67.96|66.96|67.98|66.98|67.96|66.96|0
1765293240000|2025-12-09 15:14:00|67.97|66.97|67.96|66.96|67.97|66.97|67.96|66.96|0
1765293290000|2025-12-09 15:14:50|67.86|66.86|67.73|66.73|67.86|66.86|67.73|66.73|0
1765293330000|2025-12-09 15:15:30|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1765293340000|2025-12-09 15:15:40|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1765293350000|2025-12-09 15:15:50|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1765293360000|2025-12-09 15:16:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1765293390000|2025-12-09 15:16:30|67.78|66.78|67.78|66.78|67.78|66.78|67.77|66.77|0
1765293410000|2025-12-09 15:16:50|67.75|66.75|67.76|66.76|67.76|66.76|67.75|66.75|0
1765293420000|2025-12-09 15:17:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1765293520000|2025-12-09 15:18:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1765293530000|2025-12-09 15:18:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1765293550000|2025-12-09 15:19:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1765293560000|2025-12-09 15:19:20|67.78|66.78|67.78|66.78|67.79|66.79|67.78|66.78|0
1765293580000|2025-12-09 15:19:40|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1765293590000|2025-12-09 15:19:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1765293600000|2025-12-09 15:20:00|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1765293680000|2025-12-09 15:21:20|67.8|66.8|67.82|66.82|67.82|66.82|67.8|66.8|0
1765293690000|2025-12-09 15:21:30|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1765293710000|2025-12-09 15:21:50|67.96|66.96|68.01|67.01|68.01|67.01|67.96|66.96|0
1765293720000|2025-12-09 15:22:00|67.99|66.99|68.04|67.04|68.04|67.04|67.99|66.99|0
1765293740000|2025-12-09 15:22:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1765293760000|2025-12-09 15:22:40|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1765293840000|2025-12-09 15:24:00|68.02|67.02|68.01|67.01|68.02|67.02|68.01|67.01|0
1765293850000|2025-12-09 15:24:10|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765293890000|2025-12-09 15:24:50|68.01|67.01|67.99|66.99|68.02|67.02|67.99|66.99|0
1765293900000|2025-12-09 15:25:00|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1765293920000|2025-12-09 15:25:20|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765293930000|2025-12-09 15:25:30|68.03|67.03|68.03|67.03|68.03|67.03|68.02|67.02|0
1765293940000|2025-12-09 15:25:40|68.02|67.02|68.02|67.02|68.02|67.02|68.02|67.02|0
1765293950000|2025-12-09 15:25:50|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1765293970000|2025-12-09 15:26:10|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1765294010000|2025-12-09 15:26:50|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1765294040000|2025-12-09 15:27:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1765294050000|2025-12-09 15:27:30|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1765294090000|2025-12-09 15:28:10|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1765294100000|2025-12-09 15:28:20|68.1|67.1|68.1|67.1|68.1|67.1|68.1|67.1|0
1765294110000|2025-12-09 15:28:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1765294120000|2025-12-09 15:28:40|68.15|67.15|68.19|67.19|68.19|67.19|68.15|67.15|0
1765294130000|2025-12-09 15:28:50|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1765294180000|2025-12-09 15:29:40|68.21|67.21|68.21|67.21|68.21|67.21|68.21|67.21|0
1765294200000|2025-12-09 15:30:00|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1765294210000|2025-12-09 15:30:10|68.25|67.25|68.26|67.26|68.26|67.26|68.25|67.25|0
1765294220000|2025-12-09 15:30:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1765294230000|2025-12-09 15:30:30|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1765294260000|2025-12-09 15:31:00|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1765294280000|2025-12-09 15:31:20|68.29|67.29|68.3|67.3|68.3|67.3|68.29|67.29|0
1765294320000|2025-12-09 15:32:00|68.32|67.32|68.32|67.32|68.32|67.32|68.32|67.32|0
1765294330000|2025-12-09 15:32:10|68.38|67.38|68.38|67.38|68.38|67.38|68.38|67.38|0
1765294360000|2025-12-09 15:32:40|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1765294370000|2025-12-09 15:32:50|68.35|67.35|68.35|67.35|68.35|67.35|68.35|67.35|0
1765294440000|2025-12-09 15:34:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1765294450000|2025-12-09 15:34:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765294570000|2025-12-09 15:36:10|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1765294610000|2025-12-09 15:36:50|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1765294620000|2025-12-09 15:37:00|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1765294630000|2025-12-09 15:37:10|68.29|67.29|68.29|67.29|68.29|67.29|68.29|67.29|0
1765294670000|2025-12-09 15:37:50|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1765294680000|2025-12-09 15:38:00|68.27|67.27|68.28|67.28|68.28|67.28|68.27|67.27|0
1765294730000|2025-12-09 15:38:50|68.29|67.29|68.31|67.31|68.31|67.31|68.29|67.29|0
1765294770000|2025-12-09 15:39:30|68.32|67.32|68.31|67.31|68.32|67.32|68.31|67.31|0
1765294780000|2025-12-09 15:39:40|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1765294790000|2025-12-09 15:39:50|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765294800000|2025-12-09 15:40:00|68.38|67.38|68.4|67.4|68.4|67.4|68.38|67.38|0
1765294840000|2025-12-09 15:40:40|68.39|67.39|68.42|67.42|68.42|67.42|68.39|67.39|0
1765294860000|2025-12-09 15:41:00|68.41|67.41|68.42|67.42|68.42|67.42|68.41|67.41|0
1765294880000|2025-12-09 15:41:20|68.43|67.43|68.42|67.42|68.43|67.43|68.42|67.42|0
1765294920000|2025-12-09 15:42:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765294950000|2025-12-09 15:42:30|68.44|67.44|68.48|67.48|68.48|67.48|68.44|67.44|0
1765294960000|2025-12-09 15:42:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765295040000|2025-12-09 15:44:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765295050000|2025-12-09 15:44:10|68.5|67.5|68.57|67.57|68.57|67.57|68.5|67.5|0
1765295060000|2025-12-09 15:44:20|68.56|67.56|68.57|67.57|68.57|67.57|68.56|67.56|0
1765295100000|2025-12-09 15:45:00|68.56|67.56|68.56|67.56|68.57|67.57|68.56|67.56|0
1765295140000|2025-12-09 15:45:40|68.57|67.57|68.56|67.56|68.57|67.57|68.56|67.56|0
1765295150000|2025-12-09 15:45:50|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1765295170000|2025-12-09 15:46:10|68.53|67.53|68.54|67.54|68.54|67.54|68.53|67.53|0
1765295180000|2025-12-09 15:46:20|68.53|67.53|68.57|67.57|68.57|67.57|68.53|67.53|0
1765295220000|2025-12-09 15:47:00|68.59|67.59|68.59|67.59|68.59|67.59|68.59|67.59|0
1765295260000|2025-12-09 15:47:40|68.56|67.56|68.56|67.56|68.56|67.56|68.56|67.56|0
1765295290000|2025-12-09 15:48:10|68.57|67.57|68.5|67.5|68.57|67.57|68.5|67.5|0
1765295300000|2025-12-09 15:48:20|68.54|67.54|68.54|67.54|68.54|67.54|68.54|67.54|0
1765295320000|2025-12-09 15:48:40|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1765295330000|2025-12-09 15:48:50|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765295350000|2025-12-09 15:49:10|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765295360000|2025-12-09 15:49:20|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765295370000|2025-12-09 15:49:30|68.43|67.43|68.44|67.44|68.44|67.44|68.43|67.43|0
1765295390000|2025-12-09 15:49:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1765295400000|2025-12-09 15:50:00|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1765295430000|2025-12-09 15:50:30|68.45|67.45|68.45|67.45|68.45|67.45|68.44|67.44|0
1765295440000|2025-12-09 15:50:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765295480000|2025-12-09 15:51:20|68.43|67.43|68.41|67.41|68.43|67.43|68.41|67.41|0
1765295490000|2025-12-09 15:51:30|68.44|67.44|68.47|67.47|68.47|67.47|68.44|67.44|0
1765295550000|2025-12-09 15:52:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765295560000|2025-12-09 15:52:40|68.47|67.47|68.47|67.47|68.47|67.47|68.47|67.47|0
1765295580000|2025-12-09 15:53:00|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765295640000|2025-12-09 15:54:00|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1765295660000|2025-12-09 15:54:20|68.4|67.4|68.4|67.4|68.4|67.4|68.4|67.4|0
1765295680000|2025-12-09 15:54:40|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765295690000|2025-12-09 15:54:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1765295710000|2025-12-09 15:55:10|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765295730000|2025-12-09 15:55:30|68.48|67.48|68.48|67.48|68.49|67.49|68.48|67.48|0
1765295780000|2025-12-09 15:56:20|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1765295790000|2025-12-09 15:56:30|68.48|67.48|68.49|67.49|68.49|67.49|68.48|67.48|0
1765295820000|2025-12-09 15:57:00|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765295890000|2025-12-09 15:58:10|68.5|67.5|68.5|67.5|68.5|67.5|68.5|67.5|0
1765295950000|2025-12-09 15:59:10|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1765296010000|2025-12-09 16:00:10|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1765296040000|2025-12-09 16:00:40|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1765296080000|2025-12-09 16:01:20|68.57|67.57|68.57|67.57|68.57|67.57|68.57|67.57|0
1765296100000|2025-12-09 16:01:40|68.6|67.6|68.67|67.67|68.67|67.67|68.6|67.6|0
1765296110000|2025-12-09 16:01:50|68.69|67.69|68.7|67.7|68.7|67.7|68.69|67.69|0
1765296160000|2025-12-09 16:02:40|68.73|67.73|68.73|67.73|68.73|67.73|68.73|67.73|0
1765296170000|2025-12-09 16:02:50|68.74|67.74|68.74|67.74|68.74|67.74|68.73|67.73|0
1765296180000|2025-12-09 16:03:00|68.71|67.71|68.68|67.68|68.71|67.71|68.68|67.68|0
1765296200000|2025-12-09 16:03:20|68.7|67.7|68.7|67.7|68.7|67.7|68.7|67.7|0
1765296260000|2025-12-09 16:04:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1765296290000|2025-12-09 16:04:50|68.7|67.7|68.71|67.71|68.71|67.71|68.7|67.7|0
1765296310000|2025-12-09 16:05:10|68.65|67.65|68.65|67.65|68.65|67.65|68.65|67.65|0
1765296320000|2025-12-09 16:05:20|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1765296330000|2025-12-09 16:05:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1765296350000|2025-12-09 16:05:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1765296360000|2025-12-09 16:06:00|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1765296410000|2025-12-09 16:06:50|68.71|67.71|68.71|67.71|68.71|67.71|68.71|67.71|0
1765296430000|2025-12-09 16:07:10|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1765296440000|2025-12-09 16:07:20|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1765296450000|2025-12-09 16:07:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1765296470000|2025-12-09 16:07:50|68.68|67.68|68.68|67.68|68.68|67.68|68.68|67.68|0
1765296510000|2025-12-09 16:08:30|68.69|67.69|68.69|67.69|68.69|67.69|68.69|67.69|0
1765296530000|2025-12-09 16:08:50|68.66|67.66|68.66|67.66|68.66|67.66|68.66|67.66|0
1765296550000|2025-12-09 16:09:10|68.65|67.65|68.68|67.68|68.68|67.68|68.65|67.65|0
1765296610000|2025-12-09 16:10:10|68.69|67.69|68.69|67.69|68.69|67.69|68.68|67.68|0
1765296620000|2025-12-09 16:10:20|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1765296640000|2025-12-09 16:10:40|68.68|67.68|68.69|67.69|68.69|67.69|68.68|67.68|0
1765296720000|2025-12-09 16:12:00|68.71|67.71|68.72|67.72|68.72|67.72|68.71|67.71|0
1765296730000|2025-12-09 16:12:10|68.74|67.74|68.82|67.82|68.82|67.82|68.74|67.74|0
1765296740000|2025-12-09 16:12:20|68.85|67.85|68.92|67.92|68.92|67.92|68.85|67.85|0
1765296750000|2025-12-09 16:12:30|68.9|67.9|68.96|67.96|68.96|67.96|68.9|67.9|0
1765296770000|2025-12-09 16:12:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765296840000|2025-12-09 16:14:00|68.97|67.97|68.91|67.91|68.97|67.97|68.91|67.91|0
1765296850000|2025-12-09 16:14:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765296920000|2025-12-09 16:15:20|68.91|67.91|68.89|67.89|68.95|67.95|68.89|67.89|0
1765296930000|2025-12-09 16:15:30|68.87|67.87|68.86|67.86|68.87|67.87|68.86|67.86|0
1765297040000|2025-12-09 16:17:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765297060000|2025-12-09 16:17:40|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1765297070000|2025-12-09 16:17:50|68.84|67.84|68.83|67.83|68.84|67.84|68.83|67.83|0
1765297080000|2025-12-09 16:18:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765297100000|2025-12-09 16:18:20|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1765297110000|2025-12-09 16:18:30|68.84|67.84|68.83|67.83|68.84|67.84|68.83|67.83|0
1765297120000|2025-12-09 16:18:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765297140000|2025-12-09 16:19:00|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765297210000|2025-12-09 16:20:10|68.86|67.86|68.86|67.86|68.86|67.86|68.85|67.85|0
1765297230000|2025-12-09 16:20:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765297340000|2025-12-09 16:22:20|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1765297350000|2025-12-09 16:22:30|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765297370000|2025-12-09 16:22:50|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1765297390000|2025-12-09 16:23:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765297400000|2025-12-09 16:23:20|68.83|67.83|68.84|67.84|68.84|67.84|68.83|67.83|0
1765297410000|2025-12-09 16:23:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765297450000|2025-12-09 16:24:10|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1765297460000|2025-12-09 16:24:20|68.87|67.87|68.89|67.89|68.89|67.89|68.87|67.87|0
1765297480000|2025-12-09 16:24:40|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1765297550000|2025-12-09 16:25:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765297570000|2025-12-09 16:26:10|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1765297640000|2025-12-09 16:27:20|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765297650000|2025-12-09 16:27:30|68.9|67.9|68.93|67.93|68.93|67.93|68.9|67.9|0
1765297670000|2025-12-09 16:27:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765297710000|2025-12-09 16:28:30|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765297800000|2025-12-09 16:30:00|68.9|67.9|68.9|67.9|68.9|67.9|68.9|67.9|0
1765297810000|2025-12-09 16:30:10|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1765297860000|2025-12-09 16:31:00|68.93|67.93|68.91|67.91|68.93|67.93|68.91|67.91|0
1765297890000|2025-12-09 16:31:30|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765297910000|2025-12-09 16:31:50|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1765297960000|2025-12-09 16:32:40|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765297980000|2025-12-09 16:33:00|68.95|67.95|68.93|67.93|68.95|67.95|68.93|67.93|0
1765297990000|2025-12-09 16:33:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765298000000|2025-12-09 16:33:20|68.96|67.96|69.05|68.05|69.05|68.05|68.95|67.95|0
1765298020000|2025-12-09 16:33:40|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765298030000|2025-12-09 16:33:50|69.05|68.05|69.05|68.05|69.05|68.05|69.04|68.04|0
1765298050000|2025-12-09 16:34:10|69|68|69|68|69|68|69|68|0
1765298100000|2025-12-09 16:35:00|69.02|68.02|69.01|68.01|69.02|68.02|69.01|68.01|0
1765298110000|2025-12-09 16:35:10|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765298120000|2025-12-09 16:35:20|69|68|69|68|69|68|69|68|0
1765298130000|2025-12-09 16:35:30|69.01|68.01|69.1|68.1|69.1|68.1|69.01|68.01|0
1765298150000|2025-12-09 16:35:50|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765298160000|2025-12-09 16:36:00|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765298170000|2025-12-09 16:36:10|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765298200000|2025-12-09 16:36:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765298210000|2025-12-09 16:36:50|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765298230000|2025-12-09 16:37:10|68.98|67.98|69.02|68.02|69.02|68.02|68.98|67.98|0
1765298270000|2025-12-09 16:37:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765298300000|2025-12-09 16:38:20|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765298340000|2025-12-09 16:39:00|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765298350000|2025-12-09 16:39:10|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765298360000|2025-12-09 16:39:20|69.02|68.02|69.03|68.03|69.03|68.03|69.02|68.02|0
1765298370000|2025-12-09 16:39:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1765298420000|2025-12-09 16:40:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765298450000|2025-12-09 16:40:50|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765298470000|2025-12-09 16:41:10|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765298490000|2025-12-09 16:41:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1765298500000|2025-12-09 16:41:40|69.13|68.13|69.16|68.16|69.16|68.16|69.13|68.13|0
1765298520000|2025-12-09 16:42:00|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765298530000|2025-12-09 16:42:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765298550000|2025-12-09 16:42:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765298590000|2025-12-09 16:43:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765298610000|2025-12-09 16:43:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765298620000|2025-12-09 16:43:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765298660000|2025-12-09 16:44:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765298680000|2025-12-09 16:44:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765298690000|2025-12-09 16:44:50|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765298700000|2025-12-09 16:45:00|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765298710000|2025-12-09 16:45:10|69.16|68.16|69.17|68.17|69.17|68.17|69.16|68.16|0
1765298720000|2025-12-09 16:45:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765298730000|2025-12-09 16:45:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765298770000|2025-12-09 16:46:10|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765298800000|2025-12-09 16:46:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765298840000|2025-12-09 16:47:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765298860000|2025-12-09 16:47:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765298880000|2025-12-09 16:48:00|69.29|68.29|69.33|68.33|69.33|68.33|69.29|68.29|0
1765298890000|2025-12-09 16:48:10|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1765298910000|2025-12-09 16:48:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765298920000|2025-12-09 16:48:40|69.33|68.33|69.33|68.33|69.33|68.33|69.32|68.32|0
1765298950000|2025-12-09 16:49:10|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1765298960000|2025-12-09 16:49:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765298970000|2025-12-09 16:49:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765298980000|2025-12-09 16:49:40|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765299000000|2025-12-09 16:50:00|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765299030000|2025-12-09 16:50:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765299040000|2025-12-09 16:50:40|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1765299050000|2025-12-09 16:50:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765299060000|2025-12-09 16:51:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765299080000|2025-12-09 16:51:20|69.46|68.46|69.47|68.47|69.47|68.47|69.46|68.46|0
1765299090000|2025-12-09 16:51:30|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765299110000|2025-12-09 16:51:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765299170000|2025-12-09 16:52:50|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765299220000|2025-12-09 16:53:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765299230000|2025-12-09 16:53:50|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765299240000|2025-12-09 16:54:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765299280000|2025-12-09 16:54:40|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765299290000|2025-12-09 16:54:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765299310000|2025-12-09 16:55:10|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765299320000|2025-12-09 16:55:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765299360000|2025-12-09 16:56:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765299380000|2025-12-09 16:56:20|69.55|68.55|69.55|68.55|69.56|68.56|69.55|68.55|0
1765299390000|2025-12-09 16:56:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765299400000|2025-12-09 16:56:40|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1765299430000|2025-12-09 16:57:10|69.54|68.54|69.49|68.49|69.54|68.54|69.49|68.49|0
1765299450000|2025-12-09 16:57:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765299500000|2025-12-09 16:58:20|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765299510000|2025-12-09 16:58:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765299520000|2025-12-09 16:58:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765299530000|2025-12-09 16:58:50|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765299540000|2025-12-09 16:59:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765299560000|2025-12-09 16:59:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765299600000|2025-12-09 17:00:00|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765299610000|2025-12-09 17:00:10|69.63|68.63|69.64|68.64|69.64|68.64|69.63|68.63|0
1765299620000|2025-12-09 17:00:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765299640000|2025-12-09 17:00:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765299660000|2025-12-09 17:01:00|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765299670000|2025-12-09 17:01:10|69.64|68.64|69.58|68.58|69.64|68.64|69.58|68.58|0
1765299700000|2025-12-09 17:01:40|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765299710000|2025-12-09 17:01:50|69.59|68.59|69.54|68.54|69.59|68.59|69.54|68.54|0
1765299730000|2025-12-09 17:02:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765299750000|2025-12-09 17:02:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765299770000|2025-12-09 17:02:50|69.57|68.57|69.57|68.57|69.58|68.58|69.57|68.57|0
1765299780000|2025-12-09 17:03:00|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765299820000|2025-12-09 17:03:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765299870000|2025-12-09 17:04:30|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765299890000|2025-12-09 17:04:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765299900000|2025-12-09 17:05:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765299910000|2025-12-09 17:05:10|69.55|68.55|69.58|68.58|69.58|68.58|69.55|68.55|0
1765299990000|2025-12-09 17:06:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765300000000|2025-12-09 17:06:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765300010000|2025-12-09 17:06:50|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765300020000|2025-12-09 17:07:00|69.68|68.68|69.71|68.71|69.71|68.71|69.68|68.68|0
1765300030000|2025-12-09 17:07:10|69.72|68.72|69.71|68.71|69.72|68.72|69.71|68.71|0
1765300050000|2025-12-09 17:07:30|69.72|68.72|69.71|68.71|69.72|68.72|69.71|68.71|0
1765300060000|2025-12-09 17:07:40|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1765300080000|2025-12-09 17:08:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765300090000|2025-12-09 17:08:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765300100000|2025-12-09 17:08:20|69.72|68.72|69.79|68.79|69.79|68.79|69.72|68.72|0
1765300110000|2025-12-09 17:08:30|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1765300120000|2025-12-09 17:08:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765300180000|2025-12-09 17:09:40|69.81|68.81|69.84|68.84|69.84|68.84|69.81|68.81|0
1765300200000|2025-12-09 17:10:00|69.85|68.85|69.85|68.85|69.85|68.85|69.84|68.84|0
1765300240000|2025-12-09 17:10:40|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765300250000|2025-12-09 17:10:50|69.87|68.87|69.87|68.87|69.87|68.87|69.86|68.86|0
1765300260000|2025-12-09 17:11:00|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765300270000|2025-12-09 17:11:10|69.87|68.87|69.86|68.86|69.87|68.87|69.86|68.86|0
1765300280000|2025-12-09 17:11:20|69.87|68.87|69.87|68.87|69.87|68.87|69.87|68.87|0
1765300290000|2025-12-09 17:11:30|69.86|68.86|69.86|68.86|69.87|68.87|69.86|68.86|0
1765300310000|2025-12-09 17:11:50|69.87|68.87|69.85|68.85|69.87|68.87|69.85|68.85|0
1765300330000|2025-12-09 17:12:10|69.9|68.9|69.89|68.89|69.9|68.9|69.89|68.89|0
1765300340000|2025-12-09 17:12:20|69.84|68.84|69.82|68.82|69.84|68.84|69.82|68.82|0
1765300350000|2025-12-09 17:12:30|69.84|68.84|69.81|68.81|69.84|68.84|69.81|68.81|0
1765300380000|2025-12-09 17:13:00|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765300460000|2025-12-09 17:14:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765300490000|2025-12-09 17:14:50|69.82|68.82|69.81|68.81|69.82|68.82|69.81|68.81|0
1765300500000|2025-12-09 17:15:00|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765300510000|2025-12-09 17:15:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1765300530000|2025-12-09 17:15:30|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1765300600000|2025-12-09 17:16:40|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1765300630000|2025-12-09 17:17:10|69.76|68.76|69.76|68.76|69.76|68.76|69.75|68.75|0
1765300640000|2025-12-09 17:17:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765300660000|2025-12-09 17:17:40|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765300670000|2025-12-09 17:17:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1765300690000|2025-12-09 17:18:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765300700000|2025-12-09 17:18:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765300710000|2025-12-09 17:18:30|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1765300720000|2025-12-09 17:18:40|69.74|68.74|69.74|68.74|69.75|68.75|69.74|68.74|0
1765300730000|2025-12-09 17:18:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765300740000|2025-12-09 17:19:00|69.75|68.75|69.83|68.83|69.83|68.83|69.75|68.75|0
1765300750000|2025-12-09 17:19:10|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765300760000|2025-12-09 17:19:20|69.8|68.8|69.86|68.86|69.86|68.86|69.8|68.8|0
1765300780000|2025-12-09 17:19:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765300790000|2025-12-09 17:19:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765300820000|2025-12-09 17:20:20|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1765300840000|2025-12-09 17:20:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765300920000|2025-12-09 17:22:00|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765300930000|2025-12-09 17:22:10|69.75|68.75|69.74|68.74|69.75|68.75|69.74|68.74|0
1765300950000|2025-12-09 17:22:30|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1765300980000|2025-12-09 17:23:00|69.78|68.78|69.84|68.84|69.84|68.84|69.78|68.78|0
1765301010000|2025-12-09 17:23:30|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765301030000|2025-12-09 17:23:50|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1765301060000|2025-12-09 17:24:20|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1765301070000|2025-12-09 17:24:30|69.84|68.84|69.85|68.85|69.85|68.85|69.84|68.84|0
1765301080000|2025-12-09 17:24:40|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1765301090000|2025-12-09 17:24:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1765301120000|2025-12-09 17:25:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1765301220000|2025-12-09 17:27:00|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765301230000|2025-12-09 17:27:10|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1765301270000|2025-12-09 17:27:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765301330000|2025-12-09 17:28:50|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765301340000|2025-12-09 17:29:00|69.8|68.8|69.77|68.77|69.8|68.8|69.77|68.77|0
1765301350000|2025-12-09 17:29:10|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765301450000|2025-12-09 17:30:50|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1765301470000|2025-12-09 17:31:10|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765301500000|2025-12-09 17:31:40|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1765301560000|2025-12-09 17:32:40|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765301570000|2025-12-09 17:32:50|69.75|68.75|69.73|68.73|69.75|68.75|69.73|68.73|0
1765301630000|2025-12-09 17:33:50|69.72|68.72|69.73|68.73|69.73|68.73|69.72|68.72|0
1765301650000|2025-12-09 17:34:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765301670000|2025-12-09 17:34:30|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1765301680000|2025-12-09 17:34:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765301690000|2025-12-09 17:34:50|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765301700000|2025-12-09 17:35:00|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765301720000|2025-12-09 17:35:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765301740000|2025-12-09 17:35:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765301770000|2025-12-09 17:36:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765301800000|2025-12-09 17:36:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765301840000|2025-12-09 17:37:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765301850000|2025-12-09 17:37:30|69.69|68.69|69.66|68.66|69.69|68.69|69.66|68.66|0
1765301880000|2025-12-09 17:38:00|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765301920000|2025-12-09 17:38:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765301930000|2025-12-09 17:38:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765301980000|2025-12-09 17:39:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765302000000|2025-12-09 17:40:00|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765302010000|2025-12-09 17:40:10|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765302060000|2025-12-09 17:41:00|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765302120000|2025-12-09 17:42:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765302180000|2025-12-09 17:43:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765302190000|2025-12-09 17:43:10|69.5|68.5|69.5|68.5|69.57|68.57|69.5|68.5|0
1765302220000|2025-12-09 17:43:40|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765302250000|2025-12-09 17:44:10|69.5|68.5|69.5|68.5|69.51|68.51|69.5|68.5|0
1765302270000|2025-12-09 17:44:30|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765302340000|2025-12-09 17:45:40|69.42|68.42|69.4|68.4|69.42|68.42|69.4|68.4|0
1765302350000|2025-12-09 17:45:50|69.41|68.41|69.38|68.38|69.41|68.41|69.38|68.38|0
1765302360000|2025-12-09 17:46:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765302380000|2025-12-09 17:46:20|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765302410000|2025-12-09 17:46:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765302450000|2025-12-09 17:47:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765302480000|2025-12-09 17:48:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765302490000|2025-12-09 17:48:10|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765302560000|2025-12-09 17:49:20|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765302590000|2025-12-09 17:49:50|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765302620000|2025-12-09 17:50:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765302660000|2025-12-09 17:51:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765302700000|2025-12-09 17:51:40|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765302720000|2025-12-09 17:52:00|69.23|68.23|69.21|68.21|69.23|68.23|69.21|68.21|0
1765302740000|2025-12-09 17:52:20|69.2|68.2|69.2|68.2|69.21|68.21|69.2|68.2|0
1765302750000|2025-12-09 17:52:30|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765302770000|2025-12-09 17:52:50|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765302790000|2025-12-09 17:53:10|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765302820000|2025-12-09 17:53:40|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765302840000|2025-12-09 17:54:00|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765302880000|2025-12-09 17:54:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765302920000|2025-12-09 17:55:20|69.16|68.16|69.13|68.13|69.16|68.16|69.13|68.13|0
1765302930000|2025-12-09 17:55:30|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765302960000|2025-12-09 17:56:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765302970000|2025-12-09 17:56:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765302990000|2025-12-09 17:56:30|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303000000|2025-12-09 17:56:40|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303020000|2025-12-09 17:57:00|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303070000|2025-12-09 17:57:50|69.06|68.06|69.03|68.03|69.06|68.06|69.03|68.03|0
1765303080000|2025-12-09 17:58:00|69.04|68.04|69.07|68.07|69.07|68.07|69.04|68.04|0
1765303100000|2025-12-09 17:58:20|69.08|68.08|69.08|68.08|69.08|68.08|69.07|68.07|0
1765303120000|2025-12-09 17:58:40|69.09|68.09|69.08|68.08|69.09|68.09|69.08|68.08|0
1765303130000|2025-12-09 17:58:50|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303150000|2025-12-09 17:59:10|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303180000|2025-12-09 17:59:40|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303190000|2025-12-09 17:59:50|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1765303210000|2025-12-09 18:00:10|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303230000|2025-12-09 18:00:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303250000|2025-12-09 18:00:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303400000|2025-12-09 18:03:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765303410000|2025-12-09 18:03:30|69.09|68.09|69.1|68.1|69.1|68.1|69.09|68.09|0
1765303440000|2025-12-09 18:04:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765303450000|2025-12-09 18:04:10|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765303460000|2025-12-09 18:04:20|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765303500000|2025-12-09 18:05:00|69.1|68.1|69.09|68.09|69.1|68.1|69.09|68.09|0
1765303510000|2025-12-09 18:05:10|69.08|68.08|69.08|68.08|69.09|68.09|69.08|68.08|0
1765303520000|2025-12-09 18:05:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303530000|2025-12-09 18:05:30|69.08|68.08|69.09|68.09|69.09|68.09|69.08|68.08|0
1765303540000|2025-12-09 18:05:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765303560000|2025-12-09 18:06:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765303570000|2025-12-09 18:06:10|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765303590000|2025-12-09 18:06:30|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1765303690000|2025-12-09 18:08:10|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765303820000|2025-12-09 18:10:20|69|68|69|68|69|68|69|68|0
1765303960000|2025-12-09 18:12:40|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765303970000|2025-12-09 18:12:50|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765304020000|2025-12-09 18:13:40|69.09|68.09|69.06|68.06|69.09|68.09|69.06|68.06|0
1765304100000|2025-12-09 18:15:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765304110000|2025-12-09 18:15:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765304130000|2025-12-09 18:15:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765304150000|2025-12-09 18:15:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765304230000|2025-12-09 18:17:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765304280000|2025-12-09 18:18:00|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765304320000|2025-12-09 18:18:40|69.05|68.05|69.04|68.04|69.05|68.05|69.04|68.04|0
1765304500000|2025-12-09 18:21:40|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765304510000|2025-12-09 18:21:50|69|68|69|68|69|68|69|68|0
1765304570000|2025-12-09 18:22:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765304600000|2025-12-09 18:23:20|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765304610000|2025-12-09 18:23:30|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765304620000|2025-12-09 18:23:40|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765304670000|2025-12-09 18:24:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765304680000|2025-12-09 18:24:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765304700000|2025-12-09 18:25:00|69.13|68.13|69.14|68.14|69.14|68.14|69.13|68.13|0
1765304720000|2025-12-09 18:25:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765304810000|2025-12-09 18:26:50|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765304820000|2025-12-09 18:27:00|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765304980000|2025-12-09 18:29:40|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765305000000|2025-12-09 18:30:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765305010000|2025-12-09 18:30:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765305110000|2025-12-09 18:31:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765305150000|2025-12-09 18:32:30|69.3|68.3|69.29|68.29|69.3|68.3|69.29|68.29|0
1765305160000|2025-12-09 18:32:40|69.3|68.3|69.3|68.3|69.3|68.3|69.29|68.29|0
1765305170000|2025-12-09 18:32:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765305240000|2025-12-09 18:34:00|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765305270000|2025-12-09 18:34:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765305290000|2025-12-09 18:34:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765305370000|2025-12-09 18:36:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765305380000|2025-12-09 18:36:20|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1765305470000|2025-12-09 18:37:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765305490000|2025-12-09 18:38:10|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765305500000|2025-12-09 18:38:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765305550000|2025-12-09 18:39:10|69.41|68.41|69.38|68.38|69.41|68.41|69.38|68.38|0
1765305610000|2025-12-09 18:40:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765305850000|2025-12-09 18:44:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765305870000|2025-12-09 18:44:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765305880000|2025-12-09 18:44:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765305950000|2025-12-09 18:45:50|69.31|68.31|69.3|68.3|69.31|68.31|69.3|68.3|0
1765305960000|2025-12-09 18:46:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765306040000|2025-12-09 18:47:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765306060000|2025-12-09 18:47:40|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1765306080000|2025-12-09 18:48:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765306100000|2025-12-09 18:48:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765306170000|2025-12-09 18:49:30|69.23|68.23|69.26|68.26|69.26|68.26|69.23|68.23|0
1765306230000|2025-12-09 18:50:30|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765306260000|2025-12-09 18:51:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765306320000|2025-12-09 18:52:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765306380000|2025-12-09 18:53:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765306400000|2025-12-09 18:53:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765306460000|2025-12-09 18:54:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765306470000|2025-12-09 18:54:30|69.29|68.29|69.25|68.25|69.29|68.29|69.25|68.25|0
1765306610000|2025-12-09 18:56:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765306620000|2025-12-09 18:57:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765306630000|2025-12-09 18:57:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765306640000|2025-12-09 18:57:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765306660000|2025-12-09 18:57:40|69.29|68.29|69.28|68.28|69.29|68.29|69.28|68.28|0
1765306670000|2025-12-09 18:57:50|69.29|68.29|69.32|68.32|69.32|68.32|69.28|68.28|0
1765306690000|2025-12-09 18:58:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765306790000|2025-12-09 18:59:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765306810000|2025-12-09 19:00:10|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765306830000|2025-12-09 19:00:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765306890000|2025-12-09 19:01:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765306900000|2025-12-09 19:01:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765306910000|2025-12-09 19:01:50|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1765306950000|2025-12-09 19:02:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765306970000|2025-12-09 19:02:50|69.25|68.25|69.2|68.2|69.25|68.25|69.2|68.2|0
1765306990000|2025-12-09 19:03:10|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765307070000|2025-12-09 19:04:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765307140000|2025-12-09 19:05:40|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1765307180000|2025-12-09 19:06:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765307190000|2025-12-09 19:06:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765307240000|2025-12-09 19:07:20|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1765307250000|2025-12-09 19:07:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765307270000|2025-12-09 19:07:50|69.21|68.21|69.16|68.16|69.21|68.21|69.16|68.16|0
1765307330000|2025-12-09 19:08:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765307380000|2025-12-09 19:09:40|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765307430000|2025-12-09 19:10:30|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1765307440000|2025-12-09 19:10:40|69.07|68.07|69.11|68.11|69.11|68.11|69.07|68.07|0
1765307460000|2025-12-09 19:11:00|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765307480000|2025-12-09 19:11:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765307510000|2025-12-09 19:11:50|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765307520000|2025-12-09 19:12:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765307530000|2025-12-09 19:12:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765307570000|2025-12-09 19:12:50|69.09|68.09|69.1|68.1|69.1|68.1|69.09|68.09|0
1765307580000|2025-12-09 19:13:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765307590000|2025-12-09 19:13:10|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765307600000|2025-12-09 19:13:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765307630000|2025-12-09 19:13:50|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765307720000|2025-12-09 19:15:20|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765307740000|2025-12-09 19:15:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765307820000|2025-12-09 19:17:00|69.18|68.18|69.18|68.18|69.19|68.19|69.18|68.18|0
1765307890000|2025-12-09 19:18:10|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765307980000|2025-12-09 19:19:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765308010000|2025-12-09 19:20:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765308060000|2025-12-09 19:21:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765308160000|2025-12-09 19:22:40|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765308170000|2025-12-09 19:22:50|69.3|68.3|69.43|68.43|69.43|68.43|69.3|68.3|0
1765308180000|2025-12-09 19:23:00|69.56|68.56|69.63|68.63|69.63|68.63|69.56|68.56|0
1765308200000|2025-12-09 19:23:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765308210000|2025-12-09 19:23:30|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765308220000|2025-12-09 19:23:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765308240000|2025-12-09 19:24:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765308250000|2025-12-09 19:24:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765308300000|2025-12-09 19:25:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765308430000|2025-12-09 19:27:10|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765308440000|2025-12-09 19:27:20|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765308450000|2025-12-09 19:27:30|69.54|68.54|69.55|68.55|69.55|68.55|69.54|68.54|0
1765308460000|2025-12-09 19:27:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765308530000|2025-12-09 19:28:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765308630000|2025-12-09 19:30:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765308670000|2025-12-09 19:31:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765308750000|2025-12-09 19:32:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765308760000|2025-12-09 19:32:40|69.6|68.6|69.61|68.61|69.61|68.61|69.6|68.6|0
1765308770000|2025-12-09 19:32:50|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765308780000|2025-12-09 19:33:00|69.61|68.61|69.6|68.6|69.61|68.61|69.6|68.6|0
1765308810000|2025-12-09 19:33:30|69.59|68.59|69.6|68.6|69.6|68.6|69.59|68.59|0
1765308820000|2025-12-09 19:33:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765308850000|2025-12-09 19:34:10|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765309000000|2025-12-09 19:36:40|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765309030000|2025-12-09 19:37:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765309050000|2025-12-09 19:37:30|69.53|68.53|69.53|68.53|69.54|68.54|69.53|68.53|0
1765309060000|2025-12-09 19:37:40|69.54|68.54|69.51|68.51|69.54|68.54|69.51|68.51|0
1765309080000|2025-12-09 19:38:00|69.5|68.5|69.58|68.58|69.58|68.58|69.5|68.5|0
1765309110000|2025-12-09 19:38:30|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765309280000|2025-12-09 19:41:20|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765309290000|2025-12-09 19:41:30|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1765309420000|2025-12-09 19:43:40|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765309440000|2025-12-09 19:44:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765309480000|2025-12-09 19:44:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765309510000|2025-12-09 19:45:10|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765309530000|2025-12-09 19:45:30|69.59|68.59|69.62|68.62|69.62|68.62|69.59|68.59|0
1765309550000|2025-12-09 19:45:50|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765309610000|2025-12-09 19:46:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765309630000|2025-12-09 19:47:10|69.69|68.69|69.73|68.73|69.73|68.73|69.69|68.69|0
1765309640000|2025-12-09 19:47:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765309660000|2025-12-09 19:47:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765309670000|2025-12-09 19:47:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765309720000|2025-12-09 19:48:40|69.75|68.75|69.76|68.76|69.76|68.76|69.75|68.75|0
1765309730000|2025-12-09 19:48:50|69.75|68.75|69.71|68.71|69.75|68.75|69.71|68.71|0
1765309760000|2025-12-09 19:49:20|69.76|68.76|69.8|68.8|69.8|68.8|69.76|68.76|0
1765309790000|2025-12-09 19:49:50|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1765309820000|2025-12-09 19:50:20|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765309830000|2025-12-09 19:50:30|69.87|68.87|69.87|68.87|69.87|68.87|69.86|68.86|0
1765309850000|2025-12-09 19:50:50|69.89|68.89|69.91|68.91|69.91|68.91|69.89|68.89|0
1765309870000|2025-12-09 19:51:10|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1765309880000|2025-12-09 19:51:20|69.91|68.91|69.91|68.91|69.92|68.92|69.91|68.91|0
1765309890000|2025-12-09 19:51:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1765309930000|2025-12-09 19:52:10|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1765309940000|2025-12-09 19:52:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765309970000|2025-12-09 19:52:50|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1765309980000|2025-12-09 19:53:00|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1765310000000|2025-12-09 19:53:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765310020000|2025-12-09 19:53:40|69.86|68.86|69.88|68.88|69.88|68.88|69.86|68.86|0
1765310050000|2025-12-09 19:54:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1765310100000|2025-12-09 19:55:00|69.9|68.9|69.87|68.87|69.9|68.9|69.87|68.87|0
1765310160000|2025-12-09 19:56:00|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1765310170000|2025-12-09 19:56:10|69.9|68.9|69.9|68.9|69.9|68.9|69.9|68.9|0
1765310230000|2025-12-09 19:57:10|69.89|68.89|69.89|68.89|69.89|68.89|69.89|68.89|0
1765310250000|2025-12-09 19:57:30|69.92|68.92|69.92|68.92|69.92|68.92|69.92|68.92|0
1765310260000|2025-12-09 19:57:40|69.99|68.99|69.97|68.97|69.99|68.99|69.97|68.97|0
1765310270000|2025-12-09 19:57:50|69.95|68.95|69.95|68.95|69.95|68.95|69.95|68.95|0
1765310290000|2025-12-09 19:58:10|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1765310370000|2025-12-09 19:59:30|70|69|69.99|68.99|70|69|69.99|68.99|0
1765310380000|2025-12-09 19:59:40|70|69|69.99|68.99|70|69|69.99|68.99|0
1765377190000|2025-12-10 14:33:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765377250000|2025-12-10 14:34:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765377280000|2025-12-10 14:34:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765377300000|2025-12-10 14:35:00|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765377370000|2025-12-10 14:36:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765377380000|2025-12-10 14:36:20|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765377400000|2025-12-10 14:36:40|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765377410000|2025-12-10 14:36:50|69.36|68.36|69.32|68.32|69.36|68.36|69.32|68.32|0
1765377420000|2025-12-10 14:37:00|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1765377430000|2025-12-10 14:37:10|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765377440000|2025-12-10 14:37:20|69.57|68.57|69.58|68.58|69.58|68.58|69.57|68.57|0
1765377450000|2025-12-10 14:37:30|69.62|68.62|69.63|68.63|69.63|68.63|69.62|68.62|0
1765377470000|2025-12-10 14:37:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765377490000|2025-12-10 14:38:10|69.42|68.42|69.42|68.42|69.43|68.43|69.42|68.42|0
1765377550000|2025-12-10 14:39:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765377600000|2025-12-10 14:40:00|69.73|68.73|69.76|68.76|69.76|68.76|69.73|68.73|0
1765377610000|2025-12-10 14:40:10|69.77|68.77|69.78|68.78|69.78|68.78|69.77|68.77|0
1765377620000|2025-12-10 14:40:20|69.77|68.77|69.78|68.78|69.78|68.78|69.77|68.77|0
1765377630000|2025-12-10 14:40:30|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765377670000|2025-12-10 14:41:10|69.8|68.8|69.81|68.81|69.81|68.81|69.8|68.8|0
1765377680000|2025-12-10 14:41:20|69.82|68.82|69.81|68.81|69.82|68.82|69.81|68.81|0
1765377730000|2025-12-10 14:42:10|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765377800000|2025-12-10 14:43:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765377850000|2025-12-10 14:44:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765377900000|2025-12-10 14:45:00|69.75|68.75|69.75|68.75|69.76|68.76|69.75|68.75|0
1765377910000|2025-12-10 14:45:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765377930000|2025-12-10 14:45:30|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1765377940000|2025-12-10 14:45:40|69.72|68.72|69.72|68.72|69.73|68.73|69.72|68.72|0
1765377950000|2025-12-10 14:45:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765377960000|2025-12-10 14:46:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765377970000|2025-12-10 14:46:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765378000000|2025-12-10 14:46:40|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765378010000|2025-12-10 14:46:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765378020000|2025-12-10 14:47:00|69.67|68.67|69.73|68.73|69.73|68.73|69.67|68.67|0
1765378030000|2025-12-10 14:47:10|69.74|68.74|69.73|68.73|69.74|68.74|69.73|68.73|0
1765378040000|2025-12-10 14:47:20|69.74|68.74|69.75|68.75|69.75|68.75|69.74|68.74|0
1765378070000|2025-12-10 14:47:50|69.73|68.73|69.72|68.72|69.73|68.73|69.72|68.72|0
1765378080000|2025-12-10 14:48:00|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765378090000|2025-12-10 14:48:10|69.71|68.71|69.68|68.68|69.76|68.76|69.68|68.68|0
1765378100000|2025-12-10 14:48:20|69.67|68.67|69.68|68.68|69.68|68.68|69.67|68.67|0
1765378110000|2025-12-10 14:48:30|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765378120000|2025-12-10 14:48:40|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1765378140000|2025-12-10 14:49:00|69.68|68.68|69.65|68.65|69.69|68.69|69.65|68.65|0
1765378150000|2025-12-10 14:49:10|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765378160000|2025-12-10 14:49:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765378170000|2025-12-10 14:49:30|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1765378190000|2025-12-10 14:49:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765378200000|2025-12-10 14:50:00|69.65|68.65|69.66|68.66|69.66|68.66|69.65|68.65|0
1765378210000|2025-12-10 14:50:10|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765378230000|2025-12-10 14:50:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765378250000|2025-12-10 14:50:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765378260000|2025-12-10 14:51:00|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765378300000|2025-12-10 14:51:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765378310000|2025-12-10 14:51:50|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765378350000|2025-12-10 14:52:30|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765378360000|2025-12-10 14:52:40|69.62|68.62|69.53|68.53|69.62|68.62|69.53|68.53|0
1765378370000|2025-12-10 14:52:50|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1765378380000|2025-12-10 14:53:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765378390000|2025-12-10 14:53:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765378400000|2025-12-10 14:53:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765378450000|2025-12-10 14:54:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765378470000|2025-12-10 14:54:30|69.42|68.42|69.43|68.43|69.43|68.43|69.42|68.42|0
1765378480000|2025-12-10 14:54:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765378490000|2025-12-10 14:54:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765378500000|2025-12-10 14:55:00|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765378510000|2025-12-10 14:55:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765378520000|2025-12-10 14:55:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765378530000|2025-12-10 14:55:30|69.47|68.47|69.46|68.46|69.47|68.47|69.46|68.46|0
1765378540000|2025-12-10 14:55:40|69.45|68.45|69.43|68.43|69.45|68.45|69.43|68.43|0
1765378550000|2025-12-10 14:55:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765378560000|2025-12-10 14:56:00|69.43|68.43|69.41|68.41|69.43|68.43|69.41|68.41|0
1765378580000|2025-12-10 14:56:20|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765378600000|2025-12-10 14:56:40|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765378620000|2025-12-10 14:57:00|69.39|68.39|69.4|68.4|69.4|68.4|69.39|68.39|0
1765378660000|2025-12-10 14:57:40|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765378670000|2025-12-10 14:57:50|69.43|68.43|69.14|68.14|69.43|68.43|69.14|68.14|0
1765378680000|2025-12-10 14:58:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765378690000|2025-12-10 14:58:10|69.14|68.14|69.15|68.15|69.15|68.15|69.14|68.14|0
1765378700000|2025-12-10 14:58:20|69.14|68.14|69.15|68.15|69.15|68.15|69.14|68.14|0
1765378710000|2025-12-10 14:58:30|69.14|68.14|69.15|68.15|69.15|68.15|69.14|68.14|0
1765378730000|2025-12-10 14:58:50|69.14|68.14|69.15|68.15|69.15|68.15|69.14|68.14|0
1765378760000|2025-12-10 14:59:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765378780000|2025-12-10 14:59:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765378820000|2025-12-10 15:00:20|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765378860000|2025-12-10 15:01:00|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765378870000|2025-12-10 15:01:10|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765378910000|2025-12-10 15:01:50|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765378920000|2025-12-10 15:02:00|69.26|68.26|69.25|68.25|69.26|68.26|69.25|68.25|0
1765378930000|2025-12-10 15:02:10|69.28|68.28|69.24|68.24|69.28|68.28|69.24|68.24|0
1765378940000|2025-12-10 15:02:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765378950000|2025-12-10 15:02:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765378970000|2025-12-10 15:02:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765379020000|2025-12-10 15:03:40|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765379030000|2025-12-10 15:03:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765379050000|2025-12-10 15:04:10|69.47|68.47|69.44|68.44|69.47|68.47|69.44|68.44|0
1765379060000|2025-12-10 15:04:20|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765379090000|2025-12-10 15:04:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765379100000|2025-12-10 15:05:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765379170000|2025-12-10 15:06:10|69.44|68.44|69.45|68.45|69.45|68.45|69.44|68.44|0
1765379200000|2025-12-10 15:06:40|69.44|68.44|69.45|68.45|69.45|68.45|69.44|68.44|0
1765379220000|2025-12-10 15:07:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765379290000|2025-12-10 15:08:10|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765379320000|2025-12-10 15:08:40|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1765379360000|2025-12-10 15:09:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765379400000|2025-12-10 15:10:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765379410000|2025-12-10 15:10:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765379500000|2025-12-10 15:11:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765379520000|2025-12-10 15:12:00|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765379550000|2025-12-10 15:12:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765379570000|2025-12-10 15:12:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765379640000|2025-12-10 15:14:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765379660000|2025-12-10 15:14:20|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765379680000|2025-12-10 15:14:40|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765379690000|2025-12-10 15:14:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765379700000|2025-12-10 15:15:00|69.5|68.5|69.51|68.51|69.51|68.51|69.5|68.5|0
1765379710000|2025-12-10 15:15:10|69.5|68.5|69.65|68.65|69.65|68.65|69.5|68.5|0
1765379740000|2025-12-10 15:15:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765379790000|2025-12-10 15:16:30|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765379840000|2025-12-10 15:17:20|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765379850000|2025-12-10 15:17:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765379890000|2025-12-10 15:18:10|69.47|68.47|69.42|68.42|69.47|68.47|69.42|68.42|0
1765379900000|2025-12-10 15:18:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765379950000|2025-12-10 15:19:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765379960000|2025-12-10 15:19:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765379970000|2025-12-10 15:19:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765379980000|2025-12-10 15:19:40|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765380000000|2025-12-10 15:20:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765380010000|2025-12-10 15:20:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765380040000|2025-12-10 15:20:40|69.41|68.41|69.46|68.46|69.46|68.46|69.41|68.41|0
1765380050000|2025-12-10 15:20:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765380090000|2025-12-10 15:21:30|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765380130000|2025-12-10 15:22:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765380140000|2025-12-10 15:22:20|69.48|68.48|69.48|68.48|69.48|68.48|69.47|68.47|0
1765380160000|2025-12-10 15:22:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765380180000|2025-12-10 15:23:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765380190000|2025-12-10 15:23:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765380260000|2025-12-10 15:24:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765380280000|2025-12-10 15:24:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765380380000|2025-12-10 15:26:20|69.36|68.36|69.26|68.26|69.36|68.36|69.26|68.26|0
1765380450000|2025-12-10 15:27:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765380560000|2025-12-10 15:29:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765380570000|2025-12-10 15:29:30|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765380580000|2025-12-10 15:29:40|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1765380610000|2025-12-10 15:30:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765380640000|2025-12-10 15:30:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765380660000|2025-12-10 15:31:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765380720000|2025-12-10 15:32:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765380830000|2025-12-10 15:33:50|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765380840000|2025-12-10 15:34:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765380850000|2025-12-10 15:34:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765380880000|2025-12-10 15:34:40|69.19|68.19|69.18|68.18|69.19|68.19|69.18|68.18|0
1765380890000|2025-12-10 15:34:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765380900000|2025-12-10 15:35:00|69.18|68.18|69.19|68.19|69.19|68.19|69.18|68.18|0
1765380910000|2025-12-10 15:35:10|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765380980000|2025-12-10 15:36:20|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765381020000|2025-12-10 15:37:00|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765381080000|2025-12-10 15:38:00|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765381100000|2025-12-10 15:38:20|69.16|68.16|69.3|68.3|69.3|68.3|69.16|68.16|0
1765381110000|2025-12-10 15:38:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765381120000|2025-12-10 15:38:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381140000|2025-12-10 15:39:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765381180000|2025-12-10 15:39:40|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765381190000|2025-12-10 15:39:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381200000|2025-12-10 15:40:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765381260000|2025-12-10 15:41:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765381270000|2025-12-10 15:41:10|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1765381280000|2025-12-10 15:41:20|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1765381320000|2025-12-10 15:42:00|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765381380000|2025-12-10 15:43:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765381400000|2025-12-10 15:43:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765381440000|2025-12-10 15:44:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765381460000|2025-12-10 15:44:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765381470000|2025-12-10 15:44:30|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1765381500000|2025-12-10 15:45:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765381510000|2025-12-10 15:45:10|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765381520000|2025-12-10 15:45:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765381530000|2025-12-10 15:45:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765381580000|2025-12-10 15:46:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381610000|2025-12-10 15:46:50|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765381680000|2025-12-10 15:48:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765381690000|2025-12-10 15:48:10|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381710000|2025-12-10 15:48:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765381720000|2025-12-10 15:48:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381730000|2025-12-10 15:48:50|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765381740000|2025-12-10 15:49:00|69.41|68.41|69.39|68.39|69.41|68.41|69.37|68.37|0
1765381760000|2025-12-10 15:49:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765381860000|2025-12-10 15:51:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381870000|2025-12-10 15:51:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765381960000|2025-12-10 15:52:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765381980000|2025-12-10 15:53:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765382020000|2025-12-10 15:53:40|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765382120000|2025-12-10 15:55:20|69.36|68.36|69.37|68.37|69.37|68.37|69.36|68.36|0
1765382150000|2025-12-10 15:55:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765382170000|2025-12-10 15:56:10|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765382220000|2025-12-10 15:57:00|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1765382230000|2025-12-10 15:57:10|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765382260000|2025-12-10 15:57:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765382290000|2025-12-10 15:58:10|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765382310000|2025-12-10 15:58:30|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765382320000|2025-12-10 15:58:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765382390000|2025-12-10 15:59:50|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765382440000|2025-12-10 16:00:40|69.37|68.37|69.38|68.38|69.38|68.38|69.37|68.37|0
1765382460000|2025-12-10 16:01:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765382490000|2025-12-10 16:01:30|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765382510000|2025-12-10 16:01:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765382530000|2025-12-10 16:02:10|69.46|68.46|69.46|68.46|69.47|68.47|69.46|68.46|0
1765382540000|2025-12-10 16:02:20|69.47|68.47|69.51|68.51|69.51|68.51|69.47|68.47|0
1765382570000|2025-12-10 16:02:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765382620000|2025-12-10 16:03:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765382630000|2025-12-10 16:03:50|69.54|68.54|69.48|68.48|69.54|68.54|69.48|68.48|0
1765382640000|2025-12-10 16:04:00|69.44|68.44|69.44|68.44|69.45|68.45|69.44|68.44|0
1765382690000|2025-12-10 16:04:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765382700000|2025-12-10 16:05:00|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765382720000|2025-12-10 16:05:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765382730000|2025-12-10 16:05:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765382740000|2025-12-10 16:05:40|69.51|68.51|69.5|68.5|69.51|68.51|69.5|68.5|0
1765382750000|2025-12-10 16:05:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765382770000|2025-12-10 16:06:10|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765382790000|2025-12-10 16:06:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765382830000|2025-12-10 16:07:10|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765382850000|2025-12-10 16:07:30|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765382860000|2025-12-10 16:07:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765382880000|2025-12-10 16:08:00|69.61|68.61|69.6|68.6|69.61|68.61|69.6|68.6|0
1765382890000|2025-12-10 16:08:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765382920000|2025-12-10 16:08:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765382940000|2025-12-10 16:09:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765383000000|2025-12-10 16:10:00|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765383010000|2025-12-10 16:10:10|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765383060000|2025-12-10 16:11:00|69.54|68.54|69.5|68.5|69.54|68.54|69.5|68.5|0
1765383100000|2025-12-10 16:11:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765383220000|2025-12-10 16:13:40|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765383230000|2025-12-10 16:13:50|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765383260000|2025-12-10 16:14:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765383290000|2025-12-10 16:14:50|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765383420000|2025-12-10 16:17:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765383490000|2025-12-10 16:18:10|69.63|68.63|69.59|68.59|69.63|68.63|69.59|68.59|0
1765383500000|2025-12-10 16:18:20|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765383510000|2025-12-10 16:18:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765383550000|2025-12-10 16:19:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765383560000|2025-12-10 16:19:20|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765383600000|2025-12-10 16:20:00|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765383620000|2025-12-10 16:20:20|69.58|68.58|69.59|68.59|69.59|68.59|69.58|68.58|0
1765383630000|2025-12-10 16:20:30|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765383640000|2025-12-10 16:20:40|69.55|68.55|69.54|68.54|69.55|68.55|69.54|68.54|0
1765383680000|2025-12-10 16:21:20|69.53|68.53|69.53|68.53|69.53|68.53|69.52|68.52|0
1765383710000|2025-12-10 16:21:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765383750000|2025-12-10 16:22:30|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765383840000|2025-12-10 16:24:00|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765383860000|2025-12-10 16:24:20|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765383870000|2025-12-10 16:24:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765383880000|2025-12-10 16:24:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765383890000|2025-12-10 16:24:50|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1765383920000|2025-12-10 16:25:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765383930000|2025-12-10 16:25:30|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765383940000|2025-12-10 16:25:40|69.47|68.47|69.43|68.43|69.47|68.47|69.43|68.43|0
1765383950000|2025-12-10 16:25:50|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765383960000|2025-12-10 16:26:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765383970000|2025-12-10 16:26:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765384020000|2025-12-10 16:27:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765384040000|2025-12-10 16:27:20|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765384050000|2025-12-10 16:27:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765384070000|2025-12-10 16:27:50|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1765384080000|2025-12-10 16:28:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765384100000|2025-12-10 16:28:20|69.44|68.44|69.38|68.38|69.44|68.44|69.38|68.38|0
1765384110000|2025-12-10 16:28:30|69.45|68.45|69.36|68.36|69.45|68.45|69.36|68.36|0
1765384140000|2025-12-10 16:29:00|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765384190000|2025-12-10 16:29:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765384230000|2025-12-10 16:30:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765384380000|2025-12-10 16:33:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765384390000|2025-12-10 16:33:10|69.4|68.4|69.37|68.37|69.4|68.4|69.37|68.37|0
1765384450000|2025-12-10 16:34:10|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765384470000|2025-12-10 16:34:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765384500000|2025-12-10 16:35:00|69.38|68.38|69.43|68.43|69.43|68.43|69.38|68.38|0
1765384510000|2025-12-10 16:35:10|69.42|68.42|69.42|68.42|69.43|68.43|69.42|68.42|0
1765384530000|2025-12-10 16:35:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765384540000|2025-12-10 16:35:40|69.42|68.42|69.42|68.42|69.43|68.43|69.42|68.42|0
1765384550000|2025-12-10 16:35:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765384590000|2025-12-10 16:36:30|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765384610000|2025-12-10 16:36:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765384620000|2025-12-10 16:37:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765384670000|2025-12-10 16:37:50|69.49|68.49|69.52|68.52|69.52|68.52|69.49|68.49|0
1765384720000|2025-12-10 16:38:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765384830000|2025-12-10 16:40:30|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765384860000|2025-12-10 16:41:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765384920000|2025-12-10 16:42:00|69.35|68.35|69.36|68.36|69.36|68.36|69.35|68.35|0
1765384950000|2025-12-10 16:42:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765384960000|2025-12-10 16:42:40|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765384980000|2025-12-10 16:43:00|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765385000000|2025-12-10 16:43:20|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765385060000|2025-12-10 16:44:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765385070000|2025-12-10 16:44:30|69.41|68.41|69.38|68.38|69.41|68.41|69.38|68.38|0
1765385100000|2025-12-10 16:45:00|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765385110000|2025-12-10 16:45:10|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765385120000|2025-12-10 16:45:20|69.4|68.4|69.39|68.39|69.4|68.4|69.39|68.39|0
1765385160000|2025-12-10 16:46:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765385190000|2025-12-10 16:46:30|69.38|68.38|69.39|68.39|69.39|68.39|69.38|68.38|0
1765385200000|2025-12-10 16:46:40|69.38|68.38|69.37|68.37|69.38|68.38|69.37|68.37|0
1765385220000|2025-12-10 16:47:00|69.38|68.38|69.37|68.37|69.38|68.38|69.37|68.37|0
1765385280000|2025-12-10 16:48:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765385320000|2025-12-10 16:48:40|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1765385330000|2025-12-10 16:48:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765385400000|2025-12-10 16:50:00|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765385410000|2025-12-10 16:50:10|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765385470000|2025-12-10 16:51:10|69.4|68.4|69.4|68.4|69.41|68.41|69.4|68.4|0
1765385490000|2025-12-10 16:51:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765385570000|2025-12-10 16:52:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765385580000|2025-12-10 16:53:00|69.41|68.41|69.42|68.42|69.42|68.42|69.41|68.41|0
1765385710000|2025-12-10 16:55:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765385740000|2025-12-10 16:55:40|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765385820000|2025-12-10 16:57:00|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765385840000|2025-12-10 16:57:20|69.36|68.36|69.34|68.34|69.36|68.36|69.34|68.34|0
1765385860000|2025-12-10 16:57:40|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765385890000|2025-12-10 16:58:10|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765385900000|2025-12-10 16:58:20|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765385930000|2025-12-10 16:58:50|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765385960000|2025-12-10 16:59:20|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765385990000|2025-12-10 16:59:50|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765386010000|2025-12-10 17:00:10|69.37|68.37|69.34|68.34|69.37|68.37|69.34|68.34|0
1765386070000|2025-12-10 17:01:10|69.36|68.36|69.43|68.43|69.43|68.43|69.36|68.36|0
1765386080000|2025-12-10 17:01:20|69.44|68.44|69.59|68.59|69.59|68.59|69.44|68.44|0
1765386120000|2025-12-10 17:02:00|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765386160000|2025-12-10 17:02:40|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765386200000|2025-12-10 17:03:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765386240000|2025-12-10 17:04:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765386260000|2025-12-10 17:04:20|69.66|68.66|69.63|68.63|69.66|68.66|69.63|68.63|0
1765386270000|2025-12-10 17:04:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765386280000|2025-12-10 17:04:40|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765386300000|2025-12-10 17:05:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765386320000|2025-12-10 17:05:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765386400000|2025-12-10 17:06:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765386440000|2025-12-10 17:07:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765386460000|2025-12-10 17:07:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765386490000|2025-12-10 17:08:10|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765386500000|2025-12-10 17:08:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765386510000|2025-12-10 17:08:30|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765386520000|2025-12-10 17:08:40|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1765386540000|2025-12-10 17:09:00|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1765386560000|2025-12-10 17:09:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765386570000|2025-12-10 17:09:30|69.65|68.65|69.66|68.66|69.66|68.66|69.65|68.65|0
1765386580000|2025-12-10 17:09:40|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765386600000|2025-12-10 17:10:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765386630000|2025-12-10 17:10:30|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765386700000|2025-12-10 17:11:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765386710000|2025-12-10 17:11:50|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1765386720000|2025-12-10 17:12:00|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765386770000|2025-12-10 17:12:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765386790000|2025-12-10 17:13:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765386890000|2025-12-10 17:14:50|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765387010000|2025-12-10 17:16:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765387020000|2025-12-10 17:17:00|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765387030000|2025-12-10 17:17:10|69.7|68.7|69.69|68.69|69.7|68.7|69.69|68.69|0
1765387050000|2025-12-10 17:17:30|69.7|68.7|69.74|68.74|69.74|68.74|69.7|68.7|0
1765387070000|2025-12-10 17:17:50|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765387170000|2025-12-10 17:19:30|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765387180000|2025-12-10 17:19:40|69.75|68.75|69.75|68.75|69.75|68.75|69.74|68.74|0
1765387210000|2025-12-10 17:20:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765387250000|2025-12-10 17:20:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765387270000|2025-12-10 17:21:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765387310000|2025-12-10 17:21:50|69.74|68.74|69.74|68.74|69.74|68.74|69.73|68.73|0
1765387330000|2025-12-10 17:22:10|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1765387420000|2025-12-10 17:23:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765387470000|2025-12-10 17:24:30|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765387550000|2025-12-10 17:25:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765387560000|2025-12-10 17:26:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765387570000|2025-12-10 17:26:10|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1765387580000|2025-12-10 17:26:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765387670000|2025-12-10 17:27:50|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1765387680000|2025-12-10 17:28:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765387780000|2025-12-10 17:29:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765387790000|2025-12-10 17:29:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765387820000|2025-12-10 17:30:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765387850000|2025-12-10 17:30:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765387890000|2025-12-10 17:31:30|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765387900000|2025-12-10 17:31:40|69.73|68.73|69.73|68.73|69.73|68.73|69.72|68.72|0
1765387920000|2025-12-10 17:32:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765387970000|2025-12-10 17:32:50|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765387990000|2025-12-10 17:33:10|69.72|68.72|69.68|68.68|69.72|68.72|69.68|68.68|0
1765388000000|2025-12-10 17:33:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388010000|2025-12-10 17:33:30|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765388040000|2025-12-10 17:34:00|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1765388050000|2025-12-10 17:34:10|69.64|68.64|69.65|68.65|69.65|68.65|69.64|68.64|0
1765388080000|2025-12-10 17:34:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388270000|2025-12-10 17:37:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765388350000|2025-12-10 17:39:10|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388420000|2025-12-10 17:40:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765388430000|2025-12-10 17:40:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388540000|2025-12-10 17:42:20|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765388550000|2025-12-10 17:42:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765388570000|2025-12-10 17:42:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388760000|2025-12-10 17:46:00|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765388770000|2025-12-10 17:46:10|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765388880000|2025-12-10 17:48:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765388890000|2025-12-10 17:48:10|69.67|68.67|69.66|68.66|69.67|68.67|69.66|68.66|0
1765388900000|2025-12-10 17:48:20|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765388940000|2025-12-10 17:49:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765389000000|2025-12-10 17:50:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765389080000|2025-12-10 17:51:20|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1765389120000|2025-12-10 17:52:00|69.68|68.68|69.67|68.67|69.68|68.68|69.67|68.67|0
1765389130000|2025-12-10 17:52:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765389150000|2025-12-10 17:52:30|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765389190000|2025-12-10 17:53:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765389220000|2025-12-10 17:53:40|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765389290000|2025-12-10 17:54:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765389330000|2025-12-10 17:55:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765389420000|2025-12-10 17:57:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765389450000|2025-12-10 17:57:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765389460000|2025-12-10 17:57:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765389480000|2025-12-10 17:58:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765389510000|2025-12-10 17:58:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765389520000|2025-12-10 17:58:40|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765389530000|2025-12-10 17:58:50|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765389630000|2025-12-10 18:00:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765389670000|2025-12-10 18:01:10|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765389690000|2025-12-10 18:01:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765389730000|2025-12-10 18:02:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765389780000|2025-12-10 18:03:00|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765389800000|2025-12-10 18:03:20|69.73|68.73|69.66|68.66|69.73|68.73|69.66|68.66|0
1765389840000|2025-12-10 18:04:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765389880000|2025-12-10 18:04:40|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765389890000|2025-12-10 18:04:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765389900000|2025-12-10 18:05:00|69.7|68.7|69.7|68.7|69.71|68.71|69.7|68.7|0
1765389910000|2025-12-10 18:05:10|69.71|68.71|69.7|68.7|69.71|68.71|69.7|68.7|0
1765389920000|2025-12-10 18:05:20|69.71|68.71|69.7|68.7|69.71|68.71|69.7|68.7|0
1765389930000|2025-12-10 18:05:30|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765389940000|2025-12-10 18:05:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765389960000|2025-12-10 18:06:00|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765389990000|2025-12-10 18:06:30|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1765390010000|2025-12-10 18:06:50|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765390060000|2025-12-10 18:07:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1765390090000|2025-12-10 18:08:10|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1765390130000|2025-12-10 18:08:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765390140000|2025-12-10 18:09:00|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1765390160000|2025-12-10 18:09:20|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1765390170000|2025-12-10 18:09:30|69.79|68.79|69.76|68.76|69.79|68.79|69.76|68.76|0
1765390290000|2025-12-10 18:11:30|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765390300000|2025-12-10 18:11:40|69.72|68.72|69.78|68.78|69.78|68.78|69.72|68.72|0
1765390340000|2025-12-10 18:12:20|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765390390000|2025-12-10 18:13:10|69.8|68.8|69.78|68.78|69.81|68.81|69.78|68.78|0
1765390420000|2025-12-10 18:13:40|69.79|68.79|69.79|68.79|69.79|68.79|69.79|68.79|0
1765390460000|2025-12-10 18:14:20|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765390510000|2025-12-10 18:15:10|69.83|68.83|69.84|68.84|69.84|68.84|69.83|68.83|0
1765390520000|2025-12-10 18:15:20|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765390530000|2025-12-10 18:15:30|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1765390540000|2025-12-10 18:15:40|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765390570000|2025-12-10 18:16:10|69.84|68.84|69.84|68.84|69.84|68.84|69.84|68.84|0
1765390640000|2025-12-10 18:17:20|69.81|68.81|69.81|68.81|69.81|68.81|69.81|68.81|0
1765390650000|2025-12-10 18:17:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765390660000|2025-12-10 18:17:40|69.81|68.81|69.81|68.81|69.81|68.81|69.8|68.8|0
1765390670000|2025-12-10 18:17:50|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765390690000|2025-12-10 18:18:10|69.83|68.83|69.83|68.83|69.83|68.83|69.83|68.83|0
1765390700000|2025-12-10 18:18:20|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1765390720000|2025-12-10 18:18:40|69.77|68.77|69.77|68.77|69.77|68.77|69.77|68.77|0
1765390750000|2025-12-10 18:19:10|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765390760000|2025-12-10 18:19:20|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765390880000|2025-12-10 18:21:20|69.72|68.72|69.72|68.72|69.73|68.73|69.72|68.72|0
1765390890000|2025-12-10 18:21:30|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765390920000|2025-12-10 18:22:00|69.74|68.74|69.74|68.74|69.74|68.74|69.74|68.74|0
1765390950000|2025-12-10 18:22:30|69.73|68.73|69.74|68.74|69.74|68.74|69.73|68.73|0
1765390960000|2025-12-10 18:22:40|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765390980000|2025-12-10 18:23:00|69.74|68.74|69.73|68.73|69.74|68.74|69.73|68.73|0
1765390990000|2025-12-10 18:23:10|69.74|68.74|69.76|68.76|69.76|68.76|69.74|68.74|0
1765391010000|2025-12-10 18:23:30|69.8|68.8|69.8|68.8|69.8|68.8|69.8|68.8|0
1765391020000|2025-12-10 18:23:40|69.78|68.78|69.78|68.78|69.78|68.78|69.78|68.78|0
1765391050000|2025-12-10 18:24:10|69.76|68.76|69.76|68.76|69.76|68.76|69.76|68.76|0
1765391060000|2025-12-10 18:24:20|69.75|68.75|69.75|68.75|69.75|68.75|69.75|68.75|0
1765391070000|2025-12-10 18:24:30|69.76|68.76|69.72|68.72|69.76|68.76|69.72|68.72|0
1765391110000|2025-12-10 18:25:10|69.73|68.73|69.73|68.73|69.73|68.73|69.73|68.73|0
1765391120000|2025-12-10 18:25:20|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765391150000|2025-12-10 18:25:50|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765391170000|2025-12-10 18:26:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765391190000|2025-12-10 18:26:30|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765391210000|2025-12-10 18:26:50|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765391220000|2025-12-10 18:27:00|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765391230000|2025-12-10 18:27:10|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765391280000|2025-12-10 18:28:00|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765391340000|2025-12-10 18:29:00|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765391350000|2025-12-10 18:29:10|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765391450000|2025-12-10 18:30:50|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765391480000|2025-12-10 18:31:20|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765391500000|2025-12-10 18:31:40|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765391520000|2025-12-10 18:32:00|69.4|68.4|69.41|68.41|69.41|68.41|69.4|68.4|0
1765391590000|2025-12-10 18:33:10|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765391640000|2025-12-10 18:34:00|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765391650000|2025-12-10 18:34:10|69.39|68.39|69.35|68.35|69.39|68.39|69.35|68.35|0
1765391670000|2025-12-10 18:34:30|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765391680000|2025-12-10 18:34:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765391700000|2025-12-10 18:35:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765391790000|2025-12-10 18:36:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765391810000|2025-12-10 18:36:50|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765391820000|2025-12-10 18:37:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765391850000|2025-12-10 18:37:30|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765391880000|2025-12-10 18:38:00|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765391960000|2025-12-10 18:39:20|69.26|68.26|69.24|68.24|69.26|68.26|69.24|68.24|0
1765391980000|2025-12-10 18:39:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765392030000|2025-12-10 18:40:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765392050000|2025-12-10 18:40:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765392100000|2025-12-10 18:41:40|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765392110000|2025-12-10 18:41:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765392160000|2025-12-10 18:42:40|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765392250000|2025-12-10 18:44:10|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765392370000|2025-12-10 18:46:10|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765392450000|2025-12-10 18:47:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765392490000|2025-12-10 18:48:10|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765392590000|2025-12-10 18:49:50|69.3|68.3|69.3|68.3|69.3|68.3|69.3|68.3|0
1765392730000|2025-12-10 18:52:10|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1765392740000|2025-12-10 18:52:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765392760000|2025-12-10 18:52:40|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765392770000|2025-12-10 18:52:50|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765392780000|2025-12-10 18:53:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765392800000|2025-12-10 18:53:20|69.25|68.25|69.26|68.26|69.26|68.26|69.25|68.25|0
1765392810000|2025-12-10 18:53:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765392840000|2025-12-10 18:54:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765392850000|2025-12-10 18:54:10|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765392870000|2025-12-10 18:54:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765392910000|2025-12-10 18:55:10|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765392950000|2025-12-10 18:55:50|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765392980000|2025-12-10 18:56:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765393010000|2025-12-10 18:56:50|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1765393020000|2025-12-10 18:57:00|69|68|69|68|69|68|69|68|0
1765393110000|2025-12-10 18:58:30|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765393170000|2025-12-10 18:59:30|69|68|69|68|69|68|69|68|0
1765393190000|2025-12-10 18:59:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765393200000|2025-12-10 19:00:00|69|68|69.01|68.01|69.01|68.01|69|68|0
1765393210000|2025-12-10 19:00:10|69.02|68.02|69.07|68.07|69.07|68.07|69.02|68.02|0
1765393220000|2025-12-10 19:00:20|69.08|68.08|69.08|68.08|69.08|68.08|69.07|68.07|0
1765393230000|2025-12-10 19:00:30|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765393240000|2025-12-10 19:00:40|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765393250000|2025-12-10 19:00:50|69.11|68.11|69.22|68.22|69.22|68.22|69.11|68.11|0
1765393270000|2025-12-10 19:01:10|69.21|68.21|69.22|68.22|69.22|68.22|69.21|68.21|0
1765393280000|2025-12-10 19:01:20|69.18|68.18|69.21|68.21|69.21|68.21|69.18|68.18|0
1765393290000|2025-12-10 19:01:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765393300000|2025-12-10 19:01:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765393310000|2025-12-10 19:01:50|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1765393320000|2025-12-10 19:02:00|69.24|68.24|69.25|68.25|69.25|68.25|69.24|68.24|0
1765393330000|2025-12-10 19:02:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765393340000|2025-12-10 19:02:20|69.25|68.25|69.25|68.25|69.25|68.25|69.24|68.24|0
1765393350000|2025-12-10 19:02:30|69.3|68.3|69.31|68.31|69.31|68.31|69.3|68.3|0
1765393360000|2025-12-10 19:02:40|69.26|68.26|69.27|68.27|69.27|68.27|69.25|68.25|0
1765393370000|2025-12-10 19:02:50|69.26|68.26|69.24|68.24|69.26|68.26|69.24|68.24|0
1765393380000|2025-12-10 19:03:00|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765393390000|2025-12-10 19:03:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765393400000|2025-12-10 19:03:20|69.23|68.23|69.24|68.24|69.24|68.24|69.23|68.23|0
1765393410000|2025-12-10 19:03:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765393420000|2025-12-10 19:03:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765393480000|2025-12-10 19:04:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765393490000|2025-12-10 19:04:50|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765393550000|2025-12-10 19:05:50|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1765393560000|2025-12-10 19:06:00|69.24|68.24|69.24|68.24|69.24|68.24|69.23|68.23|0
1765393570000|2025-12-10 19:06:10|69.23|68.23|69.24|68.24|69.24|68.24|69.23|68.23|0
1765393580000|2025-12-10 19:06:20|69.23|68.23|69.24|68.24|69.24|68.24|69.23|68.23|0
1765393590000|2025-12-10 19:06:30|69.23|68.23|69.23|68.23|69.24|68.24|69.23|68.23|0
1765393610000|2025-12-10 19:06:50|69.24|68.24|69.26|68.26|69.26|68.26|69.24|68.24|0
1765393620000|2025-12-10 19:07:00|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765393630000|2025-12-10 19:07:10|69.3|68.3|69.35|68.35|69.35|68.35|69.3|68.3|0
1765393640000|2025-12-10 19:07:20|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765393670000|2025-12-10 19:07:50|69.35|68.35|69.39|68.39|69.4|68.4|69.35|68.35|0
1765393680000|2025-12-10 19:08:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765393710000|2025-12-10 19:08:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765393720000|2025-12-10 19:08:40|69.46|68.46|69.49|68.49|69.49|68.49|69.46|68.46|0
1765393730000|2025-12-10 19:08:50|69.48|68.48|69.53|68.53|69.53|68.53|69.48|68.48|0
1765393750000|2025-12-10 19:09:10|69.55|68.55|69.56|68.56|69.57|68.57|69.55|68.55|0
1765393760000|2025-12-10 19:09:20|69.57|68.57|69.56|68.56|69.57|68.57|69.56|68.56|0
1765393770000|2025-12-10 19:09:30|69.57|68.57|69.57|68.57|69.57|68.57|69.56|68.56|0
1765393780000|2025-12-10 19:09:40|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1765393810000|2025-12-10 19:10:10|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765393840000|2025-12-10 19:10:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765393890000|2025-12-10 19:11:30|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765393900000|2025-12-10 19:11:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765393910000|2025-12-10 19:11:50|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765393920000|2025-12-10 19:12:00|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765393930000|2025-12-10 19:12:10|69.55|68.55|69.55|68.55|69.55|68.55|69.54|68.54|0
1765393940000|2025-12-10 19:12:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765394010000|2025-12-10 19:13:30|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765394080000|2025-12-10 19:14:40|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1765394120000|2025-12-10 19:15:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765394130000|2025-12-10 19:15:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765394170000|2025-12-10 19:16:10|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765394180000|2025-12-10 19:16:20|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765394200000|2025-12-10 19:16:40|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765394230000|2025-12-10 19:17:10|69.58|68.58|69.57|68.57|69.58|68.58|69.57|68.57|0
1765394250000|2025-12-10 19:17:30|69.56|68.56|69.57|68.57|69.57|68.57|69.56|68.56|0
1765394280000|2025-12-10 19:18:00|69.56|68.56|69.54|68.54|69.56|68.56|69.54|68.54|0
1765394290000|2025-12-10 19:18:10|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1765394340000|2025-12-10 19:19:00|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765394360000|2025-12-10 19:19:20|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765394370000|2025-12-10 19:19:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765394380000|2025-12-10 19:19:40|69.54|68.54|69.53|68.53|69.54|68.54|69.53|68.53|0
1765394420000|2025-12-10 19:20:20|69.54|68.54|69.53|68.53|69.54|68.54|69.53|68.53|0
1765394460000|2025-12-10 19:21:00|69.54|68.54|69.54|68.54|69.54|68.54|69.53|68.53|0
1765394480000|2025-12-10 19:21:20|69.53|68.53|69.54|68.54|69.54|68.54|69.53|68.53|0
1765394490000|2025-12-10 19:21:30|69.53|68.53|69.54|68.54|69.54|68.54|69.53|68.53|0
1765394530000|2025-12-10 19:22:10|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765394560000|2025-12-10 19:22:40|69.52|68.52|69.51|68.51|69.52|68.52|69.51|68.51|0
1765394570000|2025-12-10 19:22:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765394610000|2025-12-10 19:23:30|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765394620000|2025-12-10 19:23:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765394650000|2025-12-10 19:24:10|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765394690000|2025-12-10 19:24:50|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765394700000|2025-12-10 19:25:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765394710000|2025-12-10 19:25:10|69.46|68.46|69.45|68.45|69.46|68.46|69.45|68.45|0
1765394720000|2025-12-10 19:25:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765394750000|2025-12-10 19:25:50|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765394760000|2025-12-10 19:26:00|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765394770000|2025-12-10 19:26:10|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765394780000|2025-12-10 19:26:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765394800000|2025-12-10 19:26:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765394810000|2025-12-10 19:26:50|69.44|68.44|69.44|68.44|69.44|68.44|69.43|68.43|0
1765394850000|2025-12-10 19:27:30|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765394870000|2025-12-10 19:27:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765394880000|2025-12-10 19:28:00|69.43|68.43|69.31|68.31|69.43|68.43|69.31|68.31|0
1765394890000|2025-12-10 19:28:10|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765394900000|2025-12-10 19:28:20|69.29|68.29|69.21|68.21|69.29|68.29|69.21|68.21|0
1765394930000|2025-12-10 19:28:50|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765394960000|2025-12-10 19:29:20|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765394980000|2025-12-10 19:29:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765395010000|2025-12-10 19:30:10|69.32|68.32|69.36|68.36|69.36|68.36|69.32|68.32|0
1765395020000|2025-12-10 19:30:20|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765395040000|2025-12-10 19:30:40|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765395060000|2025-12-10 19:31:00|69.34|68.34|69.34|68.34|69.34|68.34|69.33|68.33|0
1765395090000|2025-12-10 19:31:30|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765395100000|2025-12-10 19:31:40|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765395110000|2025-12-10 19:31:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765395120000|2025-12-10 19:32:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765395130000|2025-12-10 19:32:10|69.38|68.38|69.39|68.39|69.39|68.39|69.38|68.38|0
1765395150000|2025-12-10 19:32:30|69.43|68.43|69.44|68.44|69.44|68.44|69.43|68.43|0
1765395180000|2025-12-10 19:33:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765395190000|2025-12-10 19:33:10|69.46|68.46|69.46|68.46|69.46|68.46|69.45|68.45|0
1765395200000|2025-12-10 19:33:20|69.45|68.45|69.46|68.46|69.46|68.46|69.45|68.45|0
1765395230000|2025-12-10 19:33:50|69.47|68.47|69.46|68.46|69.47|68.47|69.46|68.46|0
1765395240000|2025-12-10 19:34:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765395250000|2025-12-10 19:34:10|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1765395260000|2025-12-10 19:34:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765395280000|2025-12-10 19:34:40|69.49|68.49|69.48|68.48|69.49|68.49|69.48|68.48|0
1765395290000|2025-12-10 19:34:50|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765395300000|2025-12-10 19:35:00|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1765395310000|2025-12-10 19:35:10|69.48|68.48|69.48|68.48|69.48|68.48|69.47|68.47|0
1765395320000|2025-12-10 19:35:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765395330000|2025-12-10 19:35:30|69.48|68.48|69.61|68.61|69.61|68.61|69.48|68.48|0
1765395340000|2025-12-10 19:35:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765395350000|2025-12-10 19:35:50|69.61|68.61|69.58|68.58|69.61|68.61|69.58|68.58|0
1765395360000|2025-12-10 19:36:00|69.61|68.61|69.62|68.62|69.63|68.63|69.61|68.61|0
1765395370000|2025-12-10 19:36:10|69.59|68.59|69.61|68.61|69.61|68.61|69.59|68.59|0
1765395380000|2025-12-10 19:36:20|69.59|68.59|69.59|68.59|69.59|68.59|69.58|68.58|0
1765395400000|2025-12-10 19:36:40|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765395410000|2025-12-10 19:36:50|69.56|68.56|69.55|68.55|69.56|68.56|69.55|68.55|0
1765395420000|2025-12-10 19:37:00|69.49|68.49|69.4|68.4|69.49|68.49|69.39|68.39|0
1765395440000|2025-12-10 19:37:20|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1765395450000|2025-12-10 19:37:30|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765395470000|2025-12-10 19:37:50|69.34|68.34|69.33|68.33|69.34|68.34|69.33|68.33|0
1765395480000|2025-12-10 19:38:00|69.31|68.31|69.3|68.3|69.31|68.31|69.28|68.28|0
1765395490000|2025-12-10 19:38:10|69.29|68.29|69.3|68.3|69.3|68.3|69.29|68.29|0
1765395510000|2025-12-10 19:38:30|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765395520000|2025-12-10 19:38:40|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765395530000|2025-12-10 19:38:50|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765395540000|2025-12-10 19:39:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765395550000|2025-12-10 19:39:10|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765395580000|2025-12-10 19:39:40|69.32|68.32|69.32|68.32|69.33|68.33|69.32|68.32|0
1765395590000|2025-12-10 19:39:50|69.33|68.33|69.32|68.32|69.33|68.33|69.32|68.32|0
1765395600000|2025-12-10 19:40:00|69.31|68.31|69.31|68.31|69.32|68.32|69.31|68.31|0
1765395610000|2025-12-10 19:40:10|69.27|68.27|69.28|68.28|69.28|68.28|69.27|68.27|0
1765395620000|2025-12-10 19:40:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765395630000|2025-12-10 19:40:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765395640000|2025-12-10 19:40:40|69.23|68.23|69.2|68.2|69.23|68.23|69.2|68.2|0
1765395650000|2025-12-10 19:40:50|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765395660000|2025-12-10 19:41:00|69.18|68.18|69.14|68.14|69.18|68.18|69.14|68.14|0
1765395680000|2025-12-10 19:41:20|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765395690000|2025-12-10 19:41:30|69.14|68.14|69|68|69.14|68.14|69|68|0
1765395700000|2025-12-10 19:41:40|68.99|67.99|69|68|69|68|68.99|67.99|0
1765395710000|2025-12-10 19:41:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765395720000|2025-12-10 19:42:00|68.99|67.99|68.99|67.99|68.99|67.99|68.98|67.98|0
1765395730000|2025-12-10 19:42:10|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765395740000|2025-12-10 19:42:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765395760000|2025-12-10 19:42:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765395780000|2025-12-10 19:43:00|68.99|67.99|68.97|67.97|68.99|67.99|68.97|67.97|0
1765395790000|2025-12-10 19:43:10|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1765395800000|2025-12-10 19:43:20|68.96|67.96|68.95|67.95|68.96|67.96|68.95|67.95|0
1765395820000|2025-12-10 19:43:40|68.96|67.96|68.95|67.95|68.96|67.96|68.95|67.95|0
1765395840000|2025-12-10 19:44:00|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765395850000|2025-12-10 19:44:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765395860000|2025-12-10 19:44:20|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765395870000|2025-12-10 19:44:30|68.95|67.95|68.95|67.95|68.95|67.95|68.94|67.94|0
1765395880000|2025-12-10 19:44:40|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1765395890000|2025-12-10 19:44:50|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1765395910000|2025-12-10 19:45:10|68.98|67.98|68.98|67.98|68.98|67.98|68.97|67.97|0
1765395920000|2025-12-10 19:45:20|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1765395930000|2025-12-10 19:45:30|68.97|67.97|68.97|67.97|68.98|67.98|68.97|67.97|0
1765395950000|2025-12-10 19:45:50|68.98|67.98|68.97|67.97|68.98|67.98|68.97|67.97|0
1765395980000|2025-12-10 19:46:20|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1765396000000|2025-12-10 19:46:40|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765396020000|2025-12-10 19:47:00|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1765396030000|2025-12-10 19:47:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765396050000|2025-12-10 19:47:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765396060000|2025-12-10 19:47:40|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1765396070000|2025-12-10 19:47:50|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765396090000|2025-12-10 19:48:10|68.96|67.96|68.97|67.97|68.97|67.97|68.96|67.96|0
1765396100000|2025-12-10 19:48:20|69|68|69|68|69|68|68.99|67.99|0
1765396120000|2025-12-10 19:48:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765396130000|2025-12-10 19:48:50|69|68|69|68|69|68|69|68|0
1765396150000|2025-12-10 19:49:10|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765396170000|2025-12-10 19:49:30|69|68|68.98|67.98|69|68|68.97|67.97|0
1765396180000|2025-12-10 19:49:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765396190000|2025-12-10 19:49:50|69|68|69|68|69|68|69|68|0
1765396200000|2025-12-10 19:50:00|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765396210000|2025-12-10 19:50:10|68.98|67.98|68.98|67.98|68.98|67.98|68.97|67.97|0
1765396220000|2025-12-10 19:50:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765396230000|2025-12-10 19:50:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765396240000|2025-12-10 19:50:40|68.99|67.99|68.99|67.99|68.99|67.99|68.98|67.98|0
1765396250000|2025-12-10 19:50:50|69|68|68.99|67.99|69|68|68.99|67.99|0
1765396260000|2025-12-10 19:51:00|69|68|69|68|69|68|68.99|67.99|0
1765396270000|2025-12-10 19:51:10|69.01|68.01|69.06|68.06|69.06|68.06|69.01|68.01|0
1765396280000|2025-12-10 19:51:20|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765396320000|2025-12-10 19:52:00|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765396390000|2025-12-10 19:53:10|69.1|68.1|69.09|68.09|69.1|68.1|69.09|68.09|0
1765396400000|2025-12-10 19:53:20|69.1|68.1|69.1|68.1|69.1|68.1|69.1|68.1|0
1765396440000|2025-12-10 19:54:00|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765396450000|2025-12-10 19:54:10|69.15|68.15|69.15|68.15|69.16|68.16|69.15|68.15|0
1765396460000|2025-12-10 19:54:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765396470000|2025-12-10 19:54:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765396480000|2025-12-10 19:54:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765396490000|2025-12-10 19:54:50|69.2|68.2|69.19|68.19|69.2|68.2|69.19|68.19|0
1765396500000|2025-12-10 19:55:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765396510000|2025-12-10 19:55:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765396520000|2025-12-10 19:55:20|69.21|68.21|69.12|68.12|69.21|68.21|69.12|68.12|0
1765396530000|2025-12-10 19:55:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765396540000|2025-12-10 19:55:40|69.12|68.12|69.12|68.12|69.12|68.12|69.12|68.12|0
1765396590000|2025-12-10 19:56:30|69.13|68.13|69.19|68.19|69.19|68.19|69.13|68.13|0
1765396610000|2025-12-10 19:56:50|69.2|68.2|69.19|68.19|69.2|68.2|69.19|68.19|0
1765396620000|2025-12-10 19:57:00|69.2|68.2|69.21|68.21|69.21|68.21|69.2|68.2|0
1765396630000|2025-12-10 19:57:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765396640000|2025-12-10 19:57:20|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765396680000|2025-12-10 19:58:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765396750000|2025-12-10 19:59:10|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765396790000|2025-12-10 19:59:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765463590000|2025-12-11 14:33:10|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1765463600000|2025-12-11 14:33:20|69|68|68.99|67.99|69|68|68.99|67.99|0
1765463610000|2025-12-11 14:33:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765463630000|2025-12-11 14:33:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765463640000|2025-12-11 14:34:00|69.03|68.03|69.08|68.08|69.08|68.08|69.03|68.03|0
1765463650000|2025-12-11 14:34:10|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765463710000|2025-12-11 14:35:10|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765463740000|2025-12-11 14:35:40|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765463760000|2025-12-11 14:36:00|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765463770000|2025-12-11 14:36:10|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765463780000|2025-12-11 14:36:20|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765463790000|2025-12-11 14:36:30|69.48|68.48|69.49|68.49|69.49|68.49|69.48|68.48|0
1765463800000|2025-12-11 14:36:40|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765463870000|2025-12-11 14:37:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765463890000|2025-12-11 14:38:10|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765463900000|2025-12-11 14:38:20|69.51|68.51|69.51|68.51|69.51|68.51|69.5|68.5|0
1765463910000|2025-12-11 14:38:30|69.5|68.5|69.53|68.53|69.53|68.53|69.5|68.5|0
1765463940000|2025-12-11 14:39:00|69.5|68.5|69.51|68.51|69.51|68.51|69.5|68.5|0
1765463950000|2025-12-11 14:39:10|69.5|68.5|69.51|68.51|69.51|68.51|69.5|68.5|0
1765463960000|2025-12-11 14:39:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765463970000|2025-12-11 14:39:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765464020000|2025-12-11 14:40:20|69.51|68.51|69.52|68.52|69.52|68.52|69.51|68.51|0
1765464080000|2025-12-11 14:41:20|69.55|68.55|69.61|68.61|69.61|68.61|69.55|68.55|0
1765464090000|2025-12-11 14:41:30|69.62|68.62|69.61|68.61|69.62|68.62|69.61|68.61|0
1765464120000|2025-12-11 14:42:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765464130000|2025-12-11 14:42:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765464140000|2025-12-11 14:42:20|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765464180000|2025-12-11 14:43:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765464190000|2025-12-11 14:43:10|69.37|68.37|69.35|68.35|69.37|68.37|69.35|68.35|0
1765464200000|2025-12-11 14:43:20|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765464220000|2025-12-11 14:43:40|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765464310000|2025-12-11 14:45:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765464330000|2025-12-11 14:45:30|69.33|68.33|69.33|68.33|69.34|68.34|69.33|68.33|0
1765464340000|2025-12-11 14:45:40|69.39|68.39|69.36|68.36|69.39|68.39|69.36|68.36|0
1765464400000|2025-12-11 14:46:40|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765464430000|2025-12-11 14:47:10|69.34|68.34|69.35|68.35|69.35|68.35|69.34|68.34|0
1765464450000|2025-12-11 14:47:30|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765464460000|2025-12-11 14:47:40|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765464490000|2025-12-11 14:48:10|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765464520000|2025-12-11 14:48:40|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765464530000|2025-12-11 14:48:50|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765464550000|2025-12-11 14:49:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765464640000|2025-12-11 14:50:40|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765464650000|2025-12-11 14:50:50|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1765464680000|2025-12-11 14:51:20|69.22|68.22|69.22|68.22|69.23|68.23|69.22|68.22|0
1765464710000|2025-12-11 14:51:50|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765464820000|2025-12-11 14:53:40|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765464830000|2025-12-11 14:53:50|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765464850000|2025-12-11 14:54:10|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765464870000|2025-12-11 14:54:30|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765464890000|2025-12-11 14:54:50|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765464900000|2025-12-11 14:55:00|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765464910000|2025-12-11 14:55:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765464920000|2025-12-11 14:55:20|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765464940000|2025-12-11 14:55:40|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1765464950000|2025-12-11 14:55:50|69.07|68.07|69.06|68.06|69.07|68.07|69.06|68.06|0
1765465090000|2025-12-11 14:58:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765465120000|2025-12-11 14:58:40|69.08|68.08|69.08|68.08|69.08|68.08|69.08|68.08|0
1765465190000|2025-12-11 14:59:50|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765465230000|2025-12-11 15:00:30|69.06|68.06|69.05|68.05|69.06|68.06|69.05|68.05|0
1765465270000|2025-12-11 15:01:10|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1765465280000|2025-12-11 15:01:20|69.04|68.04|69.05|68.05|69.05|68.05|69.04|68.04|0
1765465290000|2025-12-11 15:01:30|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765465320000|2025-12-11 15:02:00|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765465340000|2025-12-11 15:02:20|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1765465350000|2025-12-11 15:02:30|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765465390000|2025-12-11 15:03:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765465400000|2025-12-11 15:03:20|68.98|67.98|69.02|68.02|69.02|68.02|68.98|67.98|0
1765465430000|2025-12-11 15:03:50|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765465450000|2025-12-11 15:04:10|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765465460000|2025-12-11 15:04:20|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765465530000|2025-12-11 15:05:30|69.11|68.11|69.11|68.11|69.11|68.11|69.11|68.11|0
1765465560000|2025-12-11 15:06:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765465570000|2025-12-11 15:06:10|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765465600000|2025-12-11 15:06:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765465680000|2025-12-11 15:08:00|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765465690000|2025-12-11 15:08:10|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765465770000|2025-12-11 15:09:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765465790000|2025-12-11 15:09:50|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765465800000|2025-12-11 15:10:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765465810000|2025-12-11 15:10:10|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765465820000|2025-12-11 15:10:20|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765465830000|2025-12-11 15:10:30|69.33|68.33|69.31|68.31|69.36|68.36|69.31|68.31|0
1765465840000|2025-12-11 15:10:40|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765465860000|2025-12-11 15:11:00|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765465880000|2025-12-11 15:11:20|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765465910000|2025-12-11 15:11:50|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765465960000|2025-12-11 15:12:40|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765465980000|2025-12-11 15:13:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765465990000|2025-12-11 15:13:10|69.39|68.39|69.39|68.39|69.39|68.39|69.39|68.39|0
1765466010000|2025-12-11 15:13:30|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765466050000|2025-12-11 15:14:10|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765466060000|2025-12-11 15:14:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765466070000|2025-12-11 15:14:30|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765466080000|2025-12-11 15:14:40|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765466140000|2025-12-11 15:15:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765466150000|2025-12-11 15:15:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765466160000|2025-12-11 15:16:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765466170000|2025-12-11 15:16:10|69.51|68.51|69.51|68.51|69.52|68.52|69.51|68.51|0
1765466250000|2025-12-11 15:17:30|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765466270000|2025-12-11 15:17:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765466290000|2025-12-11 15:18:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765466330000|2025-12-11 15:18:50|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765466400000|2025-12-11 15:20:00|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765466470000|2025-12-11 15:21:10|69.5|68.5|69.56|68.56|69.56|68.56|69.5|68.5|0
1765466500000|2025-12-11 15:21:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765466530000|2025-12-11 15:22:10|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765466540000|2025-12-11 15:22:20|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765466550000|2025-12-11 15:22:30|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765466590000|2025-12-11 15:23:10|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765466640000|2025-12-11 15:24:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765466680000|2025-12-11 15:24:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765466700000|2025-12-11 15:25:00|69.69|68.69|69.68|68.68|69.69|68.69|69.68|68.68|0
1765466720000|2025-12-11 15:25:20|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765466740000|2025-12-11 15:25:40|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765466750000|2025-12-11 15:25:50|69.63|68.63|69.62|68.62|69.63|68.63|69.62|68.62|0
1765466820000|2025-12-11 15:27:00|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765466850000|2025-12-11 15:27:30|69.54|68.54|69.49|68.49|69.54|68.54|69.49|68.49|0
1765466860000|2025-12-11 15:27:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765466980000|2025-12-11 15:29:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765467000000|2025-12-11 15:30:00|69.43|68.43|69.41|68.41|69.43|68.43|69.41|68.41|0
1765467030000|2025-12-11 15:30:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765467060000|2025-12-11 15:31:00|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765467100000|2025-12-11 15:31:40|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1765467110000|2025-12-11 15:31:50|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765467120000|2025-12-11 15:32:00|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1765467150000|2025-12-11 15:32:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765467160000|2025-12-11 15:32:40|69.37|68.37|69.35|68.35|69.38|68.38|69.35|68.35|0
1765467170000|2025-12-11 15:32:50|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765467200000|2025-12-11 15:33:20|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765467230000|2025-12-11 15:33:50|69.44|68.44|69.59|68.59|69.6|68.6|69.44|68.44|0
1765467340000|2025-12-11 15:35:40|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765467370000|2025-12-11 15:36:10|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765467380000|2025-12-11 15:36:20|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765467390000|2025-12-11 15:36:30|69.55|68.55|69.52|68.52|69.55|68.55|69.52|68.52|0
1765467420000|2025-12-11 15:37:00|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765467440000|2025-12-11 15:37:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765467520000|2025-12-11 15:38:40|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765467530000|2025-12-11 15:38:50|69.49|68.49|69.5|68.5|69.5|68.5|69.49|68.49|0
1765467550000|2025-12-11 15:39:10|69.47|68.47|69.51|68.51|69.52|68.52|69.47|68.47|0
1765467560000|2025-12-11 15:39:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765467580000|2025-12-11 15:39:40|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765467600000|2025-12-11 15:40:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765467610000|2025-12-11 15:40:10|69.51|68.51|69.48|68.48|69.51|68.51|69.47|68.47|0
1765467620000|2025-12-11 15:40:20|69.47|68.47|69.45|68.45|69.48|68.48|69.45|68.45|0
1765467680000|2025-12-11 15:41:20|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765467690000|2025-12-11 15:41:30|69.45|68.45|69.42|68.42|69.45|68.45|69.42|68.42|0
1765467720000|2025-12-11 15:42:00|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1765467730000|2025-12-11 15:42:10|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765467920000|2025-12-11 15:45:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765467930000|2025-12-11 15:45:30|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765467980000|2025-12-11 15:46:20|69.42|68.42|69.39|68.39|69.42|68.42|69.39|68.39|0
1765468040000|2025-12-11 15:47:20|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765468070000|2025-12-11 15:47:50|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765468080000|2025-12-11 15:48:00|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765468100000|2025-12-11 15:48:20|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765468110000|2025-12-11 15:48:30|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765468200000|2025-12-11 15:50:00|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765468230000|2025-12-11 15:50:30|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765468240000|2025-12-11 15:50:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765468250000|2025-12-11 15:50:50|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765468260000|2025-12-11 15:51:00|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765468290000|2025-12-11 15:51:30|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765468310000|2025-12-11 15:51:50|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765468320000|2025-12-11 15:52:00|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1765468330000|2025-12-11 15:52:10|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765468360000|2025-12-11 15:52:40|69.21|68.21|69.21|68.21|69.21|68.21|69.21|68.21|0
1765468390000|2025-12-11 15:53:10|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765468400000|2025-12-11 15:53:20|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765468430000|2025-12-11 15:53:50|69.21|68.21|69.21|68.21|69.21|68.21|69.2|68.2|0
1765468460000|2025-12-11 15:54:20|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765468510000|2025-12-11 15:55:10|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765468530000|2025-12-11 15:55:30|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765468690000|2025-12-11 15:58:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1765468710000|2025-12-11 15:58:30|69.29|68.29|69.29|68.29|69.29|68.29|69.29|68.29|0
1765468730000|2025-12-11 15:58:50|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765468880000|2025-12-11 16:01:20|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765468960000|2025-12-11 16:02:40|69.23|68.23|69.19|68.19|69.23|68.23|69.19|68.19|0
1765468980000|2025-12-11 16:03:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765468990000|2025-12-11 16:03:10|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765469010000|2025-12-11 16:03:30|69.19|68.19|69.2|68.2|69.2|68.2|69.19|68.19|0
1765469020000|2025-12-11 16:03:40|69.18|68.18|69.08|68.08|69.18|68.18|69.08|68.08|0
1765469040000|2025-12-11 16:04:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765469080000|2025-12-11 16:04:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765469090000|2025-12-11 16:04:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765469140000|2025-12-11 16:05:40|68.95|67.95|68.96|67.96|68.96|67.96|68.95|67.95|0
1765469150000|2025-12-11 16:05:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765469210000|2025-12-11 16:06:50|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765469220000|2025-12-11 16:07:00|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765469260000|2025-12-11 16:07:40|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765469270000|2025-12-11 16:07:50|68.94|67.94|68.97|67.97|68.97|67.97|68.94|67.94|0
1765469330000|2025-12-11 16:08:50|68.96|67.96|68.96|67.96|68.97|67.97|68.96|67.96|0
1765469340000|2025-12-11 16:09:00|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1765469360000|2025-12-11 16:09:20|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765469370000|2025-12-11 16:09:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765469380000|2025-12-11 16:09:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765469410000|2025-12-11 16:10:10|69|68|69|68|69|68|69|68|0
1765469440000|2025-12-11 16:10:40|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765469630000|2025-12-11 16:13:50|69|68|69|68|69|68|69|68|0
1765469690000|2025-12-11 16:14:50|69.01|68.01|69.01|68.01|69.01|68.01|69.01|68.01|0
1765469700000|2025-12-11 16:15:00|69|68|69|68|69|68|69|68|0
1765469750000|2025-12-11 16:15:50|68.99|67.99|68.98|67.98|68.99|67.99|68.98|67.98|0
1765469770000|2025-12-11 16:16:10|68.99|67.99|69.01|68.01|69.01|68.01|68.99|67.99|0
1765469800000|2025-12-11 16:16:40|69|68|69.01|68.01|69.01|68.01|69|68|0
1765469810000|2025-12-11 16:16:50|69|68|69|68|69|68|69|68|0
1765469820000|2025-12-11 16:17:00|69.01|68.01|69|68|69.01|68.01|69|68|0
1765469860000|2025-12-11 16:17:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765469930000|2025-12-11 16:18:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765470000000|2025-12-11 16:20:00|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765470010000|2025-12-11 16:20:10|68.94|67.94|68.93|67.93|68.94|67.94|68.93|67.93|0
1765470060000|2025-12-11 16:21:00|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765470080000|2025-12-11 16:21:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765470190000|2025-12-11 16:23:10|68.95|67.95|68.95|67.95|68.95|67.95|68.95|67.95|0
1765470220000|2025-12-11 16:23:40|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765470260000|2025-12-11 16:24:20|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1765470300000|2025-12-11 16:25:00|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765470310000|2025-12-11 16:25:10|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765470330000|2025-12-11 16:25:30|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1765470350000|2025-12-11 16:25:50|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1765470370000|2025-12-11 16:26:10|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1765470380000|2025-12-11 16:26:20|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1765470460000|2025-12-11 16:27:40|68.89|67.89|68.88|67.88|68.89|67.89|68.88|67.88|0
1765470470000|2025-12-11 16:27:50|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1765470520000|2025-12-11 16:28:40|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765470550000|2025-12-11 16:29:10|68.82|67.82|68.82|67.82|68.82|67.82|68.82|67.82|0
1765470590000|2025-12-11 16:29:50|68.77|67.77|68.77|67.77|68.77|67.77|68.77|67.77|0
1765470600000|2025-12-11 16:30:00|68.78|67.78|68.78|67.78|68.78|67.78|68.78|67.78|0
1765470610000|2025-12-11 16:30:10|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1765470670000|2025-12-11 16:31:10|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1765470680000|2025-12-11 16:31:20|68.8|67.8|68.8|67.8|68.81|67.81|68.8|67.8|0
1765470780000|2025-12-11 16:33:00|68.83|67.83|68.83|67.83|68.83|67.83|68.8|67.8|0
1765470790000|2025-12-11 16:33:10|68.81|67.81|68.81|67.81|68.81|67.81|68.81|67.81|0
1765470800000|2025-12-11 16:33:20|68.8|67.8|68.77|67.77|68.81|67.81|68.77|67.77|0
1765470840000|2025-12-11 16:34:00|68.83|67.83|68.83|67.83|68.83|67.83|68.83|67.83|0
1765470860000|2025-12-11 16:34:20|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765470930000|2025-12-11 16:35:30|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1765470990000|2025-12-11 16:36:30|68.88|67.88|68.87|67.87|68.88|67.88|68.87|67.87|0
1765471000000|2025-12-11 16:36:40|68.93|67.93|68.93|67.93|68.93|67.93|68.93|67.93|0
1765471030000|2025-12-11 16:37:10|68.94|67.94|68.94|67.94|68.94|67.94|68.94|67.94|0
1765471040000|2025-12-11 16:37:20|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765471150000|2025-12-11 16:39:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765471190000|2025-12-11 16:39:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765471240000|2025-12-11 16:40:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765471260000|2025-12-11 16:41:00|69|68|69|68|69|68|69|68|0
1765471280000|2025-12-11 16:41:20|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765471300000|2025-12-11 16:41:40|69|68|69|68|69|68|69|68|0
1765471430000|2025-12-11 16:43:50|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1765471450000|2025-12-11 16:44:10|69.06|68.06|69.07|68.07|69.07|68.07|69.06|68.06|0
1765471540000|2025-12-11 16:45:40|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765471570000|2025-12-11 16:46:10|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765471600000|2025-12-11 16:46:40|69.09|68.09|69.09|68.09|69.09|68.09|69.09|68.09|0
1765471610000|2025-12-11 16:46:50|69.1|68.1|69.12|68.12|69.12|68.12|69.1|68.1|0
1765471700000|2025-12-11 16:48:20|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765471710000|2025-12-11 16:48:30|69.04|68.04|69.04|68.04|69.04|68.04|69.04|68.04|0
1765471730000|2025-12-11 16:48:50|69.05|68.05|69.05|68.05|69.05|68.05|69.05|68.05|0
1765471740000|2025-12-11 16:49:00|69.07|68.07|69.07|68.07|69.07|68.07|69.07|68.07|0
1765471770000|2025-12-11 16:49:30|69.06|68.06|69.06|68.06|69.06|68.06|69.06|68.06|0
1765471810000|2025-12-11 16:50:10|69.03|68.03|69.02|68.02|69.03|68.03|69.02|68.02|0
1765471830000|2025-12-11 16:50:30|69.01|68.01|69.02|68.02|69.02|68.02|69.01|68.01|0
1765471910000|2025-12-11 16:51:50|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765471980000|2025-12-11 16:53:00|68.97|67.97|68.98|67.98|68.98|67.98|68.97|67.97|0
1765471990000|2025-12-11 16:53:10|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765472070000|2025-12-11 16:54:30|68.94|67.94|68.92|67.92|68.94|67.94|68.92|67.92|0
1765472080000|2025-12-11 16:54:40|68.9|67.9|68.91|67.91|68.91|67.91|68.9|67.9|0
1765472140000|2025-12-11 16:55:40|68.89|67.89|68.89|67.89|68.89|67.89|68.89|67.89|0
1765472210000|2025-12-11 16:56:50|68.87|67.87|68.87|67.87|68.87|67.87|68.87|67.87|0
1765472220000|2025-12-11 16:57:00|68.86|67.86|68.86|67.86|68.86|67.86|68.86|67.86|0
1765472230000|2025-12-11 16:57:10|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765472260000|2025-12-11 16:57:40|68.82|67.82|68.85|67.85|68.85|67.85|68.82|67.82|0
1765472340000|2025-12-11 16:59:00|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765472370000|2025-12-11 16:59:30|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765472380000|2025-12-11 16:59:40|68.84|67.84|68.84|67.84|68.84|67.84|68.84|67.84|0
1765472390000|2025-12-11 16:59:50|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1765472400000|2025-12-11 17:00:00|68.84|67.84|68.85|67.85|68.85|67.85|68.84|67.84|0
1765472410000|2025-12-11 17:00:10|68.88|67.88|68.88|67.88|68.88|67.88|68.88|67.88|0
1765472440000|2025-12-11 17:00:40|68.9|67.9|68.9|67.9|68.9|67.9|68.88|67.88|0
1765472550000|2025-12-11 17:02:30|68.91|67.91|68.9|67.9|68.91|67.91|68.9|67.9|0
1765472580000|2025-12-11 17:03:00|68.91|67.91|68.91|67.91|68.91|67.91|68.91|67.91|0
1765472590000|2025-12-11 17:03:10|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765472610000|2025-12-11 17:03:30|68.91|67.91|68.96|67.96|68.97|67.97|68.91|67.91|0
1765472620000|2025-12-11 17:03:40|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765472630000|2025-12-11 17:03:50|68.92|67.92|68.92|67.92|68.92|67.92|68.92|67.92|0
1765472660000|2025-12-11 17:04:20|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765472690000|2025-12-11 17:04:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765472700000|2025-12-11 17:05:00|68.97|67.97|68.96|67.96|68.97|67.97|68.96|67.96|0
1765472820000|2025-12-11 17:07:00|68.97|67.97|68.97|67.97|68.97|67.97|68.97|67.97|0
1765472930000|2025-12-11 17:08:50|68.96|67.96|68.96|67.96|68.96|67.96|68.96|67.96|0
1765472980000|2025-12-11 17:09:40|68.99|67.99|68.99|67.99|68.99|67.99|68.99|67.99|0
1765473120000|2025-12-11 17:12:00|69.02|68.02|69.02|68.02|69.02|68.02|69.02|68.02|0
1765473150000|2025-12-11 17:12:30|69.03|68.03|69.03|68.03|69.03|68.03|69.03|68.03|0
1765473210000|2025-12-11 17:13:30|68.98|67.98|68.98|67.98|68.98|67.98|68.98|67.98|0
1765473260000|2025-12-11 17:14:20|69.1|68.1|69.14|68.14|69.14|68.14|69.1|68.1|0
1765473380000|2025-12-11 17:16:20|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765473420000|2025-12-11 17:17:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765473430000|2025-12-11 17:17:10|69.19|68.19|69.2|68.2|69.2|68.2|69.19|68.19|0
1765473450000|2025-12-11 17:17:30|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765473570000|2025-12-11 17:19:30|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765473600000|2025-12-11 17:20:00|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1765473620000|2025-12-11 17:20:20|69.16|68.16|69.16|68.16|69.16|68.16|69.16|68.16|0
1765473760000|2025-12-11 17:22:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765473800000|2025-12-11 17:23:20|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765473810000|2025-12-11 17:23:30|69.13|68.13|69.13|68.13|69.13|68.13|69.13|68.13|0
1765473850000|2025-12-11 17:24:10|69.14|68.14|69.14|68.14|69.14|68.14|69.14|68.14|0
1765473880000|2025-12-11 17:24:40|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1765473940000|2025-12-11 17:25:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765473950000|2025-12-11 17:25:50|69.18|68.18|69.18|68.18|69.18|68.18|69.18|68.18|0
1765473960000|2025-12-11 17:26:00|69.19|68.19|69.18|68.18|69.19|68.19|69.18|68.18|0
1765473990000|2025-12-11 17:26:30|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765474000000|2025-12-11 17:26:40|69.15|68.15|69.15|68.15|69.15|68.15|69.15|68.15|0
1765474010000|2025-12-11 17:26:50|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1765474020000|2025-12-11 17:27:00|69.18|68.18|69.18|68.18|69.19|68.19|69.18|68.18|0
1765474140000|2025-12-11 17:29:00|69.2|68.2|69.2|68.2|69.2|68.2|69.2|68.2|0
1765474160000|2025-12-11 17:29:20|69.17|68.17|69.17|68.17|69.17|68.17|69.17|68.17|0
1765474180000|2025-12-11 17:29:40|69.18|68.18|69.23|68.23|69.23|68.23|69.18|68.18|0
1765474200000|2025-12-11 17:30:00|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765474210000|2025-12-11 17:30:10|69.23|68.23|69.23|68.23|69.23|68.23|69.22|68.22|0
1765474240000|2025-12-11 17:30:40|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765474250000|2025-12-11 17:30:50|69.23|68.23|69.23|68.23|69.23|68.23|69.23|68.23|0
1765474270000|2025-12-11 17:31:10|69.22|68.22|69.22|68.22|69.22|68.22|69.22|68.22|0
1765474290000|2025-12-11 17:31:30|69.27|68.27|69.27|68.27|69.27|68.27|69.27|68.27|0
1765474320000|2025-12-11 17:32:00|69.26|68.26|69.26|68.26|69.26|68.26|69.26|68.26|0
1765474340000|2025-12-11 17:32:20|69.27|68.27|69.26|68.26|69.27|68.27|69.26|68.26|0
1765474460000|2025-12-11 17:34:20|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765474470000|2025-12-11 17:34:30|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765474480000|2025-12-11 17:34:40|69.25|68.25|69.25|68.25|69.25|68.25|69.25|68.25|0
1765474520000|2025-12-11 17:35:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1765474530000|2025-12-11 17:35:30|69.31|68.31|69.3|68.3|69.31|68.31|69.3|68.3|0
1765474580000|2025-12-11 17:36:20|69.31|68.31|69.31|68.31|69.31|68.31|69.31|68.31|0
1765474590000|2025-12-11 17:36:30|69.32|68.32|69.32|68.32|69.32|68.32|69.32|68.32|0
1765474650000|2025-12-11 17:37:30|69.33|68.33|69.33|68.33|69.33|68.33|69.33|68.33|0
1765474710000|2025-12-11 17:38:30|69.38|68.38|69.38|68.38|69.38|68.38|69.38|68.38|0
1765474720000|2025-12-11 17:38:40|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765474750000|2025-12-11 17:39:10|69.36|68.36|69.36|68.36|69.36|68.36|69.36|68.36|0
1765474780000|2025-12-11 17:39:40|69.37|68.37|69.36|68.36|69.37|68.37|69.36|68.36|0
1765474800000|2025-12-11 17:40:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765474810000|2025-12-11 17:40:10|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1765474840000|2025-12-11 17:40:40|69.72|68.72|69.72|68.72|69.72|68.72|69.72|68.72|0
1765474900000|2025-12-11 17:41:40|69.71|68.71|69.71|68.71|69.71|68.71|69.71|68.71|0
1765474910000|2025-12-11 17:41:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765474970000|2025-12-11 17:42:50|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765474980000|2025-12-11 17:43:00|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1765475020000|2025-12-11 17:43:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765475030000|2025-12-11 17:43:50|69.61|68.61|69.62|68.62|69.62|68.62|69.61|68.61|0
1765475060000|2025-12-11 17:44:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765475130000|2025-12-11 17:45:30|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765475210000|2025-12-11 17:46:50|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765475270000|2025-12-11 17:47:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765475340000|2025-12-11 17:49:00|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765475350000|2025-12-11 17:49:10|69.65|68.65|69.65|68.65|69.66|68.66|69.65|68.65|0
1765475360000|2025-12-11 17:49:20|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765475400000|2025-12-11 17:50:00|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765475430000|2025-12-11 17:50:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765475440000|2025-12-11 17:50:40|69.63|68.63|69.62|68.62|69.63|68.63|69.62|68.62|0
1765475450000|2025-12-11 17:50:50|69.63|68.63|69.62|68.62|69.63|68.63|69.62|68.62|0
1765475460000|2025-12-11 17:51:00|69.63|68.63|69.62|68.62|69.63|68.63|69.62|68.62|0
1765475500000|2025-12-11 17:51:40|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765475520000|2025-12-11 17:52:00|69.62|68.62|69.59|68.59|69.62|68.62|69.59|68.59|0
1765475550000|2025-12-11 17:52:30|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765475570000|2025-12-11 17:52:50|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765475700000|2025-12-11 17:55:00|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1765475710000|2025-12-11 17:55:10|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765475760000|2025-12-11 17:56:00|69.51|68.51|69.52|68.52|69.52|68.52|69.51|68.51|0
1765475780000|2025-12-11 17:56:20|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765475850000|2025-12-11 17:57:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765476020000|2025-12-11 18:00:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765476200000|2025-12-11 18:03:20|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765476260000|2025-12-11 18:04:20|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765476390000|2025-12-11 18:06:30|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765476450000|2025-12-11 18:07:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765476580000|2025-12-11 18:09:40|69.54|68.54|69.54|68.54|69.54|68.54|69.54|68.54|0
1765476590000|2025-12-11 18:09:50|69.53|68.53|69.57|68.57|69.57|68.57|69.53|68.53|0
1765476600000|2025-12-11 18:10:00|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765476650000|2025-12-11 18:10:50|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765476660000|2025-12-11 18:11:00|69.55|68.55|69.56|68.56|69.56|68.56|69.55|68.55|0
1765476760000|2025-12-11 18:12:40|69.58|68.58|69.58|68.58|69.58|68.58|69.58|68.58|0
1765476790000|2025-12-11 18:13:10|69.59|68.59|69.59|68.59|69.59|68.59|69.59|68.59|0
1765476820000|2025-12-11 18:13:40|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1765476960000|2025-12-11 18:16:00|69.61|68.61|69.58|68.58|69.61|68.61|69.58|68.58|0
1765476970000|2025-12-11 18:16:10|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765476980000|2025-12-11 18:16:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765476990000|2025-12-11 18:16:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765477200000|2025-12-11 18:20:00|69.37|68.37|69.37|68.37|69.37|68.37|69.37|68.37|0
1765477250000|2025-12-11 18:20:50|69.35|68.35|69.35|68.35|69.35|68.35|69.35|68.35|0
1765477260000|2025-12-11 18:21:00|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765477380000|2025-12-11 18:23:00|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765477430000|2025-12-11 18:23:50|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1765477440000|2025-12-11 18:24:00|69.45|68.45|69.44|68.44|69.45|68.45|69.44|68.44|0
1765477450000|2025-12-11 18:24:10|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765477470000|2025-12-11 18:24:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765477480000|2025-12-11 18:24:40|69.45|68.45|69.45|68.45|69.45|68.45|69.45|68.45|0
1765477490000|2025-12-11 18:24:50|69.44|68.44|69.44|68.44|69.45|68.45|69.44|68.44|0
1765477510000|2025-12-11 18:25:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765477570000|2025-12-11 18:26:10|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765477600000|2025-12-11 18:26:40|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765477630000|2025-12-11 18:27:10|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765477820000|2025-12-11 18:30:20|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1765477970000|2025-12-11 18:32:50|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1765477980000|2025-12-11 18:33:00|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1765478120000|2025-12-11 18:35:20|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1765478200000|2025-12-11 18:36:40|69.44|68.44|69.45|68.45|69.45|68.45|69.44|68.44|0
1765478310000|2025-12-11 18:38:30|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1765478330000|2025-12-11 18:38:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765478340000|2025-12-11 18:39:00|69.46|68.46|69.46|68.46|69.47|68.47|69.46|68.46|0
1765478370000|2025-12-11 18:39:30|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765478380000|2025-12-11 18:39:40|69.46|68.46|69.46|68.46|69.47|68.47|69.46|68.46|0
1765478400000|2025-12-11 18:40:00|69.5|68.5|69.49|68.49|69.5|68.5|69.49|68.49|0
1765478550000|2025-12-11 18:42:30|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765478560000|2025-12-11 18:42:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765478650000|2025-12-11 18:44:10|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765478710000|2025-12-11 18:45:10|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765478750000|2025-12-11 18:45:50|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765478860000|2025-12-11 18:47:40|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765478890000|2025-12-11 18:48:10|69.47|68.47|69.46|68.46|69.47|68.47|69.46|68.46|0
1765478950000|2025-12-11 18:49:10|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765478960000|2025-12-11 18:49:20|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765478990000|2025-12-11 18:49:50|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1765479000000|2025-12-11 18:50:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765479070000|2025-12-11 18:51:10|69.51|68.51|69.51|68.51|69.52|68.52|69.51|68.51|0
1765479080000|2025-12-11 18:51:20|69.46|68.46|69.46|68.46|69.46|68.46|69.46|68.46|0
1765479090000|2025-12-11 18:51:30|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765479120000|2025-12-11 18:52:00|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765479220000|2025-12-11 18:53:40|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765479230000|2025-12-11 18:53:50|69.48|68.48|69.47|68.47|69.48|68.48|69.47|68.47|0
1765479290000|2025-12-11 18:54:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765479300000|2025-12-11 18:55:00|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1765479340000|2025-12-11 18:55:40|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1765479380000|2025-12-11 18:56:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1765479440000|2025-12-11 18:57:20|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1765479460000|2025-12-11 18:57:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765479580000|2025-12-11 18:59:40|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765479590000|2025-12-11 18:59:50|69.52|68.52|69.53|68.53|69.53|68.53|69.52|68.52|0
1765479600000|2025-12-11 19:00:00|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765479630000|2025-12-11 19:00:30|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1765479640000|2025-12-11 19:00:40|69.52|68.52|69.52|68.52|69.52|68.52|69.52|68.52|0
1765479650000|2025-12-11 19:00:50|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1765479690000|2025-12-11 19:01:30|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1765479700000|2025-12-11 19:01:40|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1765479710000|2025-12-11 19:01:50|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1765479750000|2025-12-11 19:02:30|69.55|68.55|69.55|68.55|69.55|68.55|69.55|68.55|0
1765479760000|2025-12-11 19:02:40|69.56|68.56|69.56|68.56|69.56|68.56|69.56|68.56|0
1765479780000|2025-12-11 19:03:00|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765479820000|2025-12-11 19:03:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765479830000|2025-12-11 19:03:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765479890000|2025-12-11 19:04:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765479970000|2025-12-11 19:06:10|69.64|68.64|69.64|68.64|69.65|68.65|69.64|68.64|0
1765479980000|2025-12-11 19:06:20|69.65|68.65|69.64|68.64|69.65|68.65|69.64|68.64|0
1765480000000|2025-12-11 19:06:40|69.65|68.65|69.64|68.64|69.65|68.65|69.64|68.64|0
1765480050000|2025-12-11 19:07:30|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765480070000|2025-12-11 19:07:50|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765480160000|2025-12-11 19:09:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765480240000|2025-12-11 19:10:40|69.6|68.6|69.63|68.63|69.63|68.63|69.6|68.6|0
1765480250000|2025-12-11 19:10:50|69.6|68.6|69.6|68.6|69.6|68.6|69.6|68.6|0
1765480270000|2025-12-11 19:11:10|69.61|68.61|69.6|68.6|69.61|68.61|69.6|68.6|0
1765480290000|2025-12-11 19:11:30|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765480310000|2025-12-11 19:11:50|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1765480340000|2025-12-11 19:12:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765480380000|2025-12-11 19:13:00|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1765480400000|2025-12-11 19:13:20|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1765480410000|2025-12-11 19:13:30|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765480490000|2025-12-11 19:14:50|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765480540000|2025-12-11 19:15:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1765480580000|2025-12-11 19:16:20|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1765480600000|2025-12-11 19:16:40|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1765480670000|2025-12-11 19:17:50|69.69|68.69|69.69|68.69|69.69|68.69|69.69|68.69|0
1765480690000|2025-12-11 19:18:10|69.68|68.68|69.69|68.69|69.69|68.69|69.68|68.68|0
1765480700000|2025-12-11 19:18:20|69.7|68.7|69.7|68.7|69.7|68.7|69.7|68.7|0
1765480770000|2025-12-11 19:19:30|69.82|68.82|69.82|68.82|69.82|68.82|69.82|68.82|0
1765480890000|2025-12-11 19:21:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1765480950000|2025-12-11 19:22:30|69.86|68.86|69.86|68.86|69.86|68.86|69.86|68.86|0
1765480980000|2025-12-11 19:23:00|69.88|68.88|69.88|68.88|69.88|68.88|69.88|68.88|0
1765481050000|2025-12-11 19:24:10|69.89|68.89|69.83|68.83|69.89|68.89|69.83|68.83|0
1765481070000|2025-12-11 19:24:30|69.85|68.85|69.85|68.85|69.85|68.85|69.85|68.85|0
1765481250000|2025-12-11 19:27:30|69.89|68.89|69.99|68.99|69.99|68.99|69.89|68.89|0
1765481300000|2025-12-11 19:28:20|70.01|69.01|70.01|69.01|70.01|69.01|70.01|69.01|0
1765481320000|2025-12-11 19:28:40|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1765481420000|2025-12-11 19:30:20|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1765481480000|2025-12-11 19:31:20|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1765481530000|2025-12-11 19:32:10|69.98|68.98|69.99|68.99|69.99|68.99|69.98|68.98|0
1765481540000|2025-12-11 19:32:20|70.04|69.04|70.15|69.15|70.15|69.15|69.99|68.99|0
1765481580000|2025-12-11 19:33:00|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1765481660000|2025-12-11 19:34:20|70.21|69.21|70.19|69.19|70.21|69.21|70.19|69.19|0
1765481700000|2025-12-11 19:35:00|70.27|69.27|70.27|69.27|70.27|69.27|70.27|69.27|0
1765481730000|2025-12-11 19:35:30|70.28|69.28|70.28|69.28|70.28|69.28|70.28|69.28|0
1765481740000|2025-12-11 19:35:40|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1765481750000|2025-12-11 19:35:50|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1765481790000|2025-12-11 19:36:30|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1765481820000|2025-12-11 19:37:00|70.22|69.22|70.31|69.31|70.31|69.31|70.22|69.22|0
1765481850000|2025-12-11 19:37:30|70.32|69.32|70.32|69.32|70.32|69.32|70.32|69.32|0
1765481860000|2025-12-11 19:37:40|70.35|69.35|70.35|69.35|70.35|69.35|70.35|69.35|0
1765481930000|2025-12-11 19:38:50|70.33|69.33|70.33|69.33|70.33|69.33|70.33|69.33|0
1765481940000|2025-12-11 19:39:00|70.34|69.34|70.33|69.33|70.34|69.34|70.33|69.33|0
1765481950000|2025-12-11 19:39:10|70.31|69.31|70.31|69.31|70.31|69.31|70.31|69.31|0
1765481960000|2025-12-11 19:39:20|70.3|69.3|70.31|69.31|70.31|69.31|70.3|69.3|0
1765481990000|2025-12-11 19:39:50|70.3|69.3|70.3|69.3|70.3|69.3|70.3|69.3|0
1765482020000|2025-12-11 19:40:20|70.29|69.29|70.29|69.29|70.29|69.29|70.29|69.29|0
1765482220000|2025-12-11 19:43:40|70.24|69.24|70.24|69.24|70.24|69.24|70.24|69.24|0
1765482300000|2025-12-11 19:45:00|70.19|69.19|70.19|69.19|70.19|69.19|70.19|69.19|0
1765482310000|2025-12-11 19:45:10|70.18|69.18|70.18|69.18|70.18|69.18|70.18|69.18|0
1765482320000|2025-12-11 19:45:20|70.2|69.2|70.2|69.2|70.2|69.2|70.2|69.2|0
1765482360000|2025-12-11 19:46:00|70.13|69.13|70.12|69.12|70.13|69.13|70.12|69.12|0
1765482370000|2025-12-11 19:46:10|70.08|69.08|70.08|69.08|70.08|69.08|70.08|69.08|0
1765482380000|2025-12-11 19:46:20|70.07|69.07|70.06|69.06|70.07|69.07|70.06|69.06|0
1765482420000|2025-12-11 19:47:00|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1765482510000|2025-12-11 19:48:30|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1765482600000|2025-12-11 19:50:00|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1765482680000|2025-12-11 19:51:20|70|69|70|69|70|69|70|69|0
1765482710000|2025-12-11 19:51:50|70.05|69.05|70.05|69.05|70.05|69.05|70.05|69.05|0
1765482770000|2025-12-11 19:52:50|70.06|69.06|70.05|69.05|70.06|69.06|70.05|69.05|0
1765482870000|2025-12-11 19:54:30|70.04|69.04|70.04|69.04|70.04|69.04|70.04|69.04|0
1765482930000|2025-12-11 19:55:30|69.99|68.99|69.99|68.99|69.99|68.99|69.99|68.99|0
1765483030000|2025-12-11 19:57:10|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1765483040000|2025-12-11 19:57:20|69.91|68.91|69.91|68.91|69.91|68.91|69.91|68.91|0
1765483060000|2025-12-11 19:57:40|70.03|69.03|69.96|68.96|70.05|69.05|69.96|68.96|0
1765483070000|2025-12-11 19:57:50|70.02|69.02|69.99|68.99|70.02|69.02|69.99|68.99|0
1765483080000|2025-12-11 19:58:00|69.98|68.98|69.98|68.98|69.98|68.98|69.98|68.98|0
1765483090000|2025-12-11 19:58:10|69.99|68.99|69.98|68.98|69.99|68.99|69.98|68.98|0
1765483100000|2025-12-11 19:58:20|69.99|68.99|69.98|68.98|69.99|68.99|69.98|68.98|0
1765483110000|2025-12-11 19:58:30|69.99|68.99|69.98|68.98|69.99|68.99|69.98|68.98|0
1765483120000|2025-12-11 19:58:40|69.99|68.99|69.98|68.98|69.99|68.99|69.98|68.98|0
1765483150000|2025-12-11 19:59:10|69.99|68.99|69.98|68.98|69.99|68.99|69.98|68.98|0
1765483160000|2025-12-11 19:59:20|69.99|68.99|69.99|68.99|69.99|68.99|69.98|68.98|0
1765550000000|2025-12-12 14:33:20|83.4|82.4|83.39|82.39|83.4|82.4|83.23|82.23|0
1765550010000|2025-12-12 14:33:30|83.21|82.21|83.12|82.12|83.21|82.21|82.9|81.9|0
1765550020000|2025-12-12 14:33:40|83.07|82.07|83.26|82.26|83.26|82.26|83.07|82.07|0
1765550030000|2025-12-12 14:33:50|82.95|81.95|82.93|81.93|82.95|81.95|82.9|81.9|0
1765550040000|2025-12-12 14:34:00|82.83|81.83|83.03|82.03|83.03|82.03|82.82|81.82|0
1765550060000|2025-12-12 14:34:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1765550070000|2025-12-12 14:34:30|82.86|81.86|83.31|82.31|83.31|82.31|82.86|81.86|0
1765550080000|2025-12-12 14:34:40|83.23|82.23|83.14|82.14|83.23|82.23|83.14|82.14|0
1765550090000|2025-12-12 14:34:50|83.08|82.08|82.93|81.93|83.08|82.08|82.72|81.72|0
1765550100000|2025-12-12 14:35:00|82.82|81.82|83.15|82.15|83.15|82.15|82.82|81.82|0
1765550110000|2025-12-12 14:35:10|83.18|82.18|83.24|82.24|83.31|82.31|83.18|82.18|0
1765550120000|2025-12-12 14:35:20|83.19|82.19|83.26|82.26|83.26|82.26|83.08|82.08|0
1765550130000|2025-12-12 14:35:30|83.37|82.37|82.7|81.7|83.37|82.37|82.64|81.64|0
1765550140000|2025-12-12 14:35:40|82.64|81.64|82.6|81.6|82.64|81.64|82.6|81.6|0
1765550150000|2025-12-12 14:35:50|82.65|81.65|82.79|81.79|82.87|81.87|82.64|81.64|0
1765550160000|2025-12-12 14:36:00|82.82|81.82|82.98|81.98|83|82|82.82|81.82|0
1765550170000|2025-12-12 14:36:10|82.92|81.92|82.7|81.7|82.98|81.98|82.7|81.7|0
1765550180000|2025-12-12 14:36:20|82.6|81.6|82.38|81.38|82.73|81.73|82.38|81.38|0
1765550190000|2025-12-12 14:36:30|82.25|81.25|82.34|81.34|82.36|81.36|82.25|81.25|0
1765550200000|2025-12-12 14:36:40|82.36|81.36|82.48|81.48|82.61|81.61|82.36|81.36|0
1765550210000|2025-12-12 14:36:50|82.44|81.44|82.59|81.59|82.59|81.59|82.44|81.44|0
1765550220000|2025-12-12 14:37:00|82.25|81.25|82.38|81.38|82.38|81.38|82.25|81.25|0
1765550230000|2025-12-12 14:37:10|82.58|81.58|82.7|81.7|82.7|81.7|82.58|81.58|0
1765550240000|2025-12-12 14:37:20|82.67|81.67|82.93|81.93|82.93|81.93|82.67|81.67|0
1765550250000|2025-12-12 14:37:30|82.97|81.97|83.01|82.01|83.01|82.01|82.97|81.97|0
1765550260000|2025-12-12 14:37:40|83|82|82.89|81.89|83|82|82.89|81.89|0
1765550270000|2025-12-12 14:37:50|83.13|82.13|83.02|82.02|83.13|82.13|83.02|82.02|0
1765550280000|2025-12-12 14:38:00|83|82|82.78|81.78|83|82|82.78|81.78|0
1765550290000|2025-12-12 14:38:10|82.8|81.8|82.46|81.46|82.8|81.8|82.43|81.43|0
1765550300000|2025-12-12 14:38:20|82.3|81.3|82.28|81.28|82.32|81.32|82.25|81.25|0
1765550310000|2025-12-12 14:38:30|82.39|81.39|82.57|81.57|82.57|81.57|82.39|81.39|0
1765550320000|2025-12-12 14:38:40|82.6|81.6|82.63|81.63|82.63|81.63|82.6|81.6|0
1765550330000|2025-12-12 14:38:50|82.58|81.58|82.47|81.47|82.58|81.58|82.47|81.47|0
1765550340000|2025-12-12 14:39:00|82.54|81.54|82.76|81.76|82.76|81.76|82.54|81.54|0
1765550350000|2025-12-12 14:39:10|83.08|82.08|82.85|81.85|83.08|82.08|82.85|81.85|0
1765550360000|2025-12-12 14:39:20|82.8|81.8|82.81|81.81|82.87|81.87|82.8|81.8|0
1765550370000|2025-12-12 14:39:30|82.79|81.79|82.9|81.9|82.9|81.9|82.79|81.79|0
1765550380000|2025-12-12 14:39:40|82.91|81.91|83.17|82.17|83.17|82.17|82.91|81.91|0
1765550390000|2025-12-12 14:39:50|82.99|81.99|83.09|82.09|83.09|82.09|82.99|81.99|0
1765550400000|2025-12-12 14:40:00|83|82|82.96|81.96|83.02|82.02|82.96|81.96|0
1765550410000|2025-12-12 14:40:10|83.03|82.03|83.09|82.09|83.19|82.19|83.03|82.03|0
1765550420000|2025-12-12 14:40:20|83.17|82.17|83.12|82.12|83.17|82.17|83.12|82.12|0
1765550430000|2025-12-12 14:40:30|83.09|82.09|83|82|83.09|82.09|83|82|0
1765550440000|2025-12-12 14:40:40|82.76|81.76|82.53|81.53|82.76|81.76|82.53|81.53|0
1765550450000|2025-12-12 14:40:50|82.67|81.67|82.65|81.65|82.75|81.75|82.53|81.53|0
1765550460000|2025-12-12 14:41:00|82.67|81.67|82.54|81.54|82.67|81.67|82.54|81.54|0
1765550470000|2025-12-12 14:41:10|82.53|81.53|82.2|81.2|82.53|81.53|82.2|81.2|0
1765550480000|2025-12-12 14:41:20|82.14|81.14|82.04|81.04|82.14|81.14|82.04|81.04|0
1765550490000|2025-12-12 14:41:30|81.91|80.91|81.95|80.95|81.95|80.95|81.9|80.9|0
1765550500000|2025-12-12 14:41:40|81.86|80.86|81.84|80.84|81.9|80.9|81.84|80.84|0
1765550510000|2025-12-12 14:41:50|81.83|80.83|81.74|80.74|81.83|80.83|81.74|80.74|0
1765550520000|2025-12-12 14:42:00|81.57|80.57|81.58|80.58|81.63|80.63|81.51|80.51|0
1765550530000|2025-12-12 14:42:10|81.59|80.59|81.68|80.68|81.71|80.71|81.59|80.59|0
1765550540000|2025-12-12 14:42:20|81.67|80.67|81.75|80.75|81.75|80.75|81.63|80.63|0
1765550550000|2025-12-12 14:42:30|81.63|80.63|81.6|80.6|81.63|80.63|81.6|80.6|0
1765550560000|2025-12-12 14:42:40|81.51|80.51|81.5|80.5|81.51|80.51|81.5|80.5|0
1765550570000|2025-12-12 14:42:50|81.51|80.51|81.67|80.67|81.67|80.67|81.51|80.51|0
1765550580000|2025-12-12 14:43:00|81.66|80.66|81.72|80.72|81.72|80.72|81.66|80.66|0
1765550590000|2025-12-12 14:43:10|81.52|80.52|81.6|80.6|81.6|80.6|81.49|80.49|0
1765550600000|2025-12-12 14:43:20|81.66|80.66|81.67|80.67|81.67|80.67|81.66|80.66|0
1765550610000|2025-12-12 14:43:30|81.64|80.64|81.62|80.62|81.64|80.64|81.61|80.61|0
1765550620000|2025-12-12 14:43:40|81.78|80.78|81.79|80.79|81.79|80.79|81.78|80.78|0
1765550630000|2025-12-12 14:43:50|81.71|80.71|81.65|80.65|81.71|80.71|81.65|80.65|0
1765550640000|2025-12-12 14:44:00|81.63|80.63|81.62|80.62|81.63|80.63|81.61|80.61|0
1765550650000|2025-12-12 14:44:10|81.71|80.71|82.2|81.2|82.2|81.2|81.71|80.71|0
1765550660000|2025-12-12 14:44:20|82.22|81.22|82.24|81.24|82.24|81.24|82.19|81.19|0
1765550670000|2025-12-12 14:44:30|82.17|81.17|82.24|81.24|82.24|81.24|82.17|81.17|0
1765550680000|2025-12-12 14:44:40|82.28|81.28|82.48|81.48|82.48|81.48|82.28|81.28|0
1765550690000|2025-12-12 14:44:50|82.39|81.39|82.75|81.75|82.75|81.75|82.39|81.39|0
1765550700000|2025-12-12 14:45:00|82.84|81.84|83.09|82.09|83.11|82.11|82.84|81.84|0
1765550710000|2025-12-12 14:45:10|83.01|82.01|83.07|82.07|83.07|82.07|82.96|81.96|0
1765550720000|2025-12-12 14:45:20|82.92|81.92|82.84|81.84|82.92|81.92|82.81|81.81|0
1765550730000|2025-12-12 14:45:30|82.75|81.75|82.55|81.55|82.75|81.75|82.55|81.55|0
1765550740000|2025-12-12 14:45:40|82.53|81.53|82.63|81.63|82.63|81.63|82.53|81.53|0
1765550750000|2025-12-12 14:45:50|82.72|81.72|82.55|81.55|82.72|81.72|82.55|81.55|0
1765550760000|2025-12-12 14:46:00|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1765550770000|2025-12-12 14:46:10|82.73|81.73|82.97|81.97|82.97|81.97|82.73|81.73|0
1765550780000|2025-12-12 14:46:20|82.92|81.92|83.13|82.13|83.13|82.13|82.92|81.92|0
1765550790000|2025-12-12 14:46:30|83.28|82.28|83.47|82.47|83.47|82.47|83.28|82.28|0
1765550800000|2025-12-12 14:46:40|83.55|82.55|83.47|82.47|83.56|82.56|83.47|82.47|0
1765550810000|2025-12-12 14:46:50|83.39|82.39|83.39|82.39|83.45|82.45|83.39|82.39|0
1765550820000|2025-12-12 14:47:00|83.36|82.36|83.44|82.44|83.44|82.44|83.35|82.35|0
1765550830000|2025-12-12 14:47:10|83.42|82.42|83.39|82.39|83.42|82.42|83.39|82.39|0
1765550840000|2025-12-12 14:47:20|83.41|82.41|83.53|82.53|83.53|82.53|83.41|82.41|0
1765550850000|2025-12-12 14:47:30|83.63|82.63|83.74|82.74|83.74|82.74|83.63|82.63|0
1765550860000|2025-12-12 14:47:40|83.54|82.54|83.57|82.57|83.57|82.57|83.54|82.54|0
1765550870000|2025-12-12 14:47:50|83.64|82.64|83.65|82.65|83.68|82.68|83.64|82.64|0
1765550880000|2025-12-12 14:48:00|83.64|82.64|83.69|82.69|83.69|82.69|83.64|82.64|0
1765550890000|2025-12-12 14:48:10|83.61|82.61|83.64|82.64|83.64|82.64|83.61|82.61|0
1765550900000|2025-12-12 14:48:20|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1765550910000|2025-12-12 14:48:30|83.52|82.52|83.56|82.56|83.56|82.56|83.51|82.51|0
1765550920000|2025-12-12 14:48:40|83.6|82.6|83.46|82.46|83.6|82.6|83.46|82.46|0
1765550930000|2025-12-12 14:48:50|83.41|82.41|83.42|82.42|83.42|82.42|83.41|82.41|0
1765550940000|2025-12-12 14:49:00|83.45|82.45|83.68|82.68|83.71|82.71|83.45|82.45|0
1765550950000|2025-12-12 14:49:10|83.75|82.75|83.65|82.65|83.75|82.75|83.65|82.65|0
1765550960000|2025-12-12 14:49:20|83.49|82.49|83.59|82.59|83.59|82.59|83.49|82.49|0
1765550970000|2025-12-12 14:49:30|83.53|82.53|83.76|82.76|83.76|82.76|83.53|82.53|0
1765550980000|2025-12-12 14:49:40|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1765550990000|2025-12-12 14:49:50|83.62|82.62|83.63|82.63|83.63|82.63|83.62|82.62|0
1765551000000|2025-12-12 14:50:00|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1765551010000|2025-12-12 14:50:10|83.48|82.48|83.42|82.42|83.48|82.48|83.42|82.42|0
1765551020000|2025-12-12 14:50:20|83.29|82.29|83.19|82.19|83.29|82.29|83.19|82.19|0
1765551030000|2025-12-12 14:50:30|83.26|82.26|83.23|82.23|83.26|82.26|83.23|82.23|0
1765551040000|2025-12-12 14:50:40|83.21|82.21|83.13|82.13|83.27|82.27|83.13|82.13|0
1765551050000|2025-12-12 14:50:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1765551060000|2025-12-12 14:51:00|83.16|82.16|83.27|82.27|83.27|82.27|83.16|82.16|0
1765551070000|2025-12-12 14:51:10|83.33|82.33|83.7|82.7|83.7|82.7|83.33|82.33|0
1765551080000|2025-12-12 14:51:20|83.74|82.74|84.1|83.1|84.1|83.1|83.74|82.74|0
1765551090000|2025-12-12 14:51:30|84.15|83.15|84.12|83.12|84.15|83.15|84.12|83.12|0
1765551100000|2025-12-12 14:51:40|84.13|83.13|84.22|83.22|84.28|83.28|84.13|83.13|0
1765551110000|2025-12-12 14:51:50|84.13|83.13|84.33|83.33|84.33|83.33|84.13|83.13|0
1765551120000|2025-12-12 14:52:00|84.36|83.36|84.55|83.55|84.55|83.55|84.36|83.36|0
1765551130000|2025-12-12 14:52:10|84.56|83.56|84.63|83.63|84.65|83.65|84.56|83.56|0
1765551140000|2025-12-12 14:52:20|84.58|83.58|84.53|83.53|84.58|83.58|84.53|83.53|0
1765551150000|2025-12-12 14:52:30|84.52|83.52|84.5|83.5|84.52|83.52|84.44|83.44|0
1765551160000|2025-12-12 14:52:40|84.45|83.45|84.48|83.48|84.49|83.49|84.45|83.45|0
1765551170000|2025-12-12 14:52:50|84.5|83.5|84.41|83.41|84.5|83.5|84.41|83.41|0
1765551180000|2025-12-12 14:53:00|84.3|83.3|84.41|83.41|84.41|83.41|84.3|83.3|0
1765551190000|2025-12-12 14:53:10|84.3|83.3|84.04|83.04|84.3|83.3|84.04|83.04|0
1765551200000|2025-12-12 14:53:20|84.26|83.26|84.17|83.17|84.26|83.26|84.17|83.17|0
1765551210000|2025-12-12 14:53:30|84.14|83.14|84.09|83.09|84.14|83.14|84.09|83.09|0
1765551220000|2025-12-12 14:53:40|84.08|83.08|84.08|83.08|84.08|83.08|84.08|83.08|0
1765551230000|2025-12-12 14:53:50|84.06|83.06|84.11|83.11|84.11|83.11|84.06|83.06|0
1765551240000|2025-12-12 14:54:00|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1765551250000|2025-12-12 14:54:10|84.39|83.39|84.53|83.53|84.53|83.53|84.39|83.39|0
1765551260000|2025-12-12 14:54:20|84.68|83.68|84.46|83.46|84.68|83.68|84.46|83.46|0
1765551270000|2025-12-12 14:54:30|84.47|83.47|84.53|83.53|84.53|83.53|84.47|83.47|0
1765551280000|2025-12-12 14:54:40|84.66|83.66|84.99|83.99|84.99|83.99|84.66|83.66|0
1765551290000|2025-12-12 14:54:50|84.87|83.87|85.04|84.04|85.1|84.1|84.87|83.87|0
1765551300000|2025-12-12 14:55:00|85.12|84.12|85.12|84.12|85.12|84.12|85.12|84.12|0
1765551310000|2025-12-12 14:55:10|85.27|84.27|85.26|84.26|85.3|84.3|85.26|84.26|0
1765551320000|2025-12-12 14:55:20|85.25|84.25|85.3|84.3|85.3|84.3|85.25|84.25|0
1765551330000|2025-12-12 14:55:30|85.29|84.29|85.38|84.38|85.38|84.38|85.29|84.29|0
1765551340000|2025-12-12 14:55:40|85.42|84.42|85.38|84.38|85.43|84.43|85.38|84.38|0
1765551350000|2025-12-12 14:55:50|85.18|84.18|85.23|84.23|85.24|84.24|85.18|84.18|0
1765551360000|2025-12-12 14:56:00|85.08|84.08|85.08|84.08|85.08|84.08|85.08|84.08|0
1765551370000|2025-12-12 14:56:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1765551380000|2025-12-12 14:56:20|85.16|84.16|85.03|84.03|85.16|84.16|85.03|84.03|0
1765551390000|2025-12-12 14:56:30|85.12|84.12|85.32|84.32|85.32|84.32|85.12|84.12|0
1765551400000|2025-12-12 14:56:40|85.29|84.29|85.43|84.43|85.55|84.55|85.29|84.29|0
1765551410000|2025-12-12 14:56:50|85.54|84.54|85.58|84.58|85.77|84.77|85.54|84.54|0
1765551420000|2025-12-12 14:57:00|85.8|84.8|85.98|84.98|85.99|84.99|85.8|84.8|0
1765551430000|2025-12-12 14:57:10|86.15|85.15|86.13|85.13|86.15|85.15|86.12|85.12|0
1765551440000|2025-12-12 14:57:20|86.23|85.23|86.05|85.05|86.23|85.23|86.05|85.05|0
1765551450000|2025-12-12 14:57:30|86.03|85.03|85.92|84.92|86.03|85.03|85.81|84.81|0
1765551460000|2025-12-12 14:57:40|85.91|84.91|85.74|84.74|85.91|84.91|85.5|84.5|0
1765551470000|2025-12-12 14:57:50|85.77|84.77|85.82|84.82|85.82|84.82|85.77|84.77|0
1765551480000|2025-12-12 14:58:00|85.81|84.81|85.65|84.65|85.81|84.81|85.57|84.57|0
1765551490000|2025-12-12 14:58:10|85.59|84.59|85.63|84.63|85.68|84.68|85.59|84.59|0
1765551510000|2025-12-12 14:58:30|85.69|84.69|85.72|84.72|85.72|84.72|85.69|84.69|0
1765551520000|2025-12-12 14:58:40|85.64|84.64|85.71|84.71|85.71|84.71|85.64|84.64|0
1765551530000|2025-12-12 14:58:50|85.69|84.69|85.9|84.9|86.02|85.02|85.69|84.69|0
1765551540000|2025-12-12 14:59:00|85.84|84.84|85.79|84.79|85.92|84.92|85.79|84.79|0
1765551550000|2025-12-12 14:59:10|85.78|84.78|85.73|84.73|85.78|84.78|85.73|84.73|0
1765551560000|2025-12-12 14:59:20|85.44|84.44|85.19|84.19|85.44|84.44|85.19|84.19|0
1765551570000|2025-12-12 14:59:30|85.16|84.16|85.25|84.25|85.25|84.25|85.16|84.16|0
1765551580000|2025-12-12 14:59:40|85.28|84.28|85.25|84.25|85.28|84.28|85.25|84.25|0
1765551590000|2025-12-12 14:59:50|85.2|84.2|85.14|84.14|85.2|84.2|85.14|84.14|0
1765551600000|2025-12-12 15:00:00|85.13|84.13|85.06|84.06|85.13|84.13|85.06|84.06|0
1765551620000|2025-12-12 15:00:20|85.05|84.05|85.08|84.08|85.09|84.09|85.04|84.04|0
1765551630000|2025-12-12 15:00:30|85.09|84.09|85.17|84.17|85.17|84.17|85.09|84.09|0
1765551640000|2025-12-12 15:00:40|85.11|84.11|85.1|84.1|85.11|84.11|85.1|84.1|0
1765551650000|2025-12-12 15:00:50|85.15|84.15|85.13|84.13|85.15|84.15|85.13|84.13|0
1765551660000|2025-12-12 15:01:00|85.12|84.12|85.13|84.13|85.13|84.13|85.12|84.12|0
1765551670000|2025-12-12 15:01:10|85.11|84.11|84.77|83.77|85.12|84.12|84.77|83.77|0
1765551680000|2025-12-12 15:01:20|84.76|83.76|84.75|83.75|84.82|83.82|84.75|83.75|0
1765551690000|2025-12-12 15:01:30|84.74|83.74|84.81|83.81|84.81|83.81|84.74|83.74|0
1765551700000|2025-12-12 15:01:40|84.8|83.8|85.15|84.15|85.15|84.15|84.8|83.8|0
1765551710000|2025-12-12 15:01:50|85.1|84.1|85.1|84.1|85.1|84.1|85.1|84.1|0
1765551720000|2025-12-12 15:02:00|85.19|84.19|85.14|84.14|85.35|84.35|85.14|84.14|0
1765551730000|2025-12-12 15:02:10|85.03|84.03|85.1|84.1|85.1|84.1|85.03|84.03|0
1765551740000|2025-12-12 15:02:20|85.15|84.15|85.05|84.05|85.15|84.15|85.05|84.05|0
1765551750000|2025-12-12 15:02:30|84.92|83.92|84.82|83.82|84.92|83.92|84.82|83.82|0
1765551760000|2025-12-12 15:02:40|84.78|83.78|84.67|83.67|84.78|83.78|84.67|83.67|0
1765551770000|2025-12-12 15:02:50|84.74|83.74|84.72|83.72|84.74|83.74|84.72|83.72|0
1765551780000|2025-12-12 15:03:00|84.88|83.88|84.81|83.81|84.88|83.88|84.81|83.81|0
1765551790000|2025-12-12 15:03:10|84.82|83.82|84.41|83.41|84.82|83.82|84.41|83.41|0
1765551800000|2025-12-12 15:03:20|84.39|83.39|84.33|83.33|84.39|83.39|84.3|83.3|0
1765551820000|2025-12-12 15:03:40|84.26|83.26|84.3|83.3|84.3|83.3|84.26|83.26|0
1765551830000|2025-12-12 15:03:50|84.19|83.19|84.21|83.21|84.21|83.21|84.19|83.19|0
1765551840000|2025-12-12 15:04:00|84.19|83.19|84.19|83.19|84.19|83.19|84.19|83.19|0
1765551850000|2025-12-12 15:04:10|84.22|83.22|84.28|83.28|84.28|83.28|84.22|83.22|0
1765551860000|2025-12-12 15:04:20|84.27|83.27|84.27|83.27|84.27|83.27|84.27|83.27|0
1765551870000|2025-12-12 15:04:30|84.29|83.29|84.33|83.33|84.39|83.39|84.29|83.29|0
1765551880000|2025-12-12 15:04:40|84.25|83.25|84.17|83.17|84.25|83.25|84.17|83.17|0
1765551890000|2025-12-12 15:04:50|84.11|83.11|84.12|83.12|84.12|83.12|84.11|83.11|0
1765551900000|2025-12-12 15:05:00|84.13|83.13|84.09|83.09|84.13|83.13|84.09|83.09|0
1765551910000|2025-12-12 15:05:10|84.1|83.1|84.13|83.13|84.13|83.13|84.1|83.1|0
1765551920000|2025-12-12 15:05:20|83.99|82.99|83.93|82.93|83.99|82.99|83.93|82.93|0
1765551930000|2025-12-12 15:05:30|83.83|82.83|83.89|82.89|83.89|82.89|83.83|82.83|0
1765551940000|2025-12-12 15:05:40|83.94|82.94|83.92|82.92|83.99|82.99|83.92|82.92|0
1765551950000|2025-12-12 15:05:50|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1765551960000|2025-12-12 15:06:00|83.92|82.92|84.08|83.08|84.13|83.13|83.92|82.92|0
1765551970000|2025-12-12 15:06:10|84.01|83.01|83.94|82.94|84.01|83.01|83.94|82.94|0
1765551980000|2025-12-12 15:06:20|83.93|82.93|83.89|82.89|83.93|82.93|83.88|82.88|0
1765551990000|2025-12-12 15:06:30|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1765552000000|2025-12-12 15:06:40|83.98|82.98|84.11|83.11|84.11|83.11|83.98|82.98|0
1765552010000|2025-12-12 15:06:50|84.1|83.1|84.09|83.09|84.1|83.1|84.09|83.09|0
1765552020000|2025-12-12 15:07:00|84.14|83.14|83.92|82.92|84.14|83.14|83.92|82.92|0
1765552030000|2025-12-12 15:07:10|83.82|82.82|83.7|82.7|83.82|82.82|83.7|82.7|0
1765552040000|2025-12-12 15:07:20|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1765552050000|2025-12-12 15:07:30|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1765552060000|2025-12-12 15:07:40|83.66|82.66|83.63|82.63|83.66|82.66|83.63|82.63|0
1765552070000|2025-12-12 15:07:50|83.74|82.74|83.71|82.71|83.74|82.74|83.65|82.65|0
1765552080000|2025-12-12 15:08:00|83.48|82.48|83.92|82.92|83.92|82.92|83.43|82.43|0
1765552090000|2025-12-12 15:08:10|83.93|82.93|83.93|82.93|83.93|82.93|83.93|82.93|0
1765552100000|2025-12-12 15:08:20|83.98|82.98|83.89|82.89|83.98|82.98|83.84|82.84|0
1765552110000|2025-12-12 15:08:30|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1765552120000|2025-12-12 15:08:40|83.94|82.94|83.94|82.94|83.94|82.94|83.94|82.94|0
1765552130000|2025-12-12 15:08:50|83.93|82.93|83.83|82.83|83.94|82.94|83.83|82.83|0
1765552140000|2025-12-12 15:09:00|83.8|82.8|83.84|82.84|83.84|82.84|83.78|82.78|0
1765552150000|2025-12-12 15:09:10|83.78|82.78|83.73|82.73|83.78|82.78|83.73|82.73|0
1765552160000|2025-12-12 15:09:20|83.65|82.65|83.62|82.62|83.65|82.65|83.62|82.62|0
1765552170000|2025-12-12 15:09:30|83.5|82.5|83.52|82.52|83.52|82.52|83.5|82.5|0
1765552180000|2025-12-12 15:09:40|83.57|82.57|83.51|82.51|83.62|82.62|83.51|82.51|0
1765552190000|2025-12-12 15:09:50|83.54|82.54|83.51|82.51|83.54|82.54|83.51|82.51|0
1765552200000|2025-12-12 15:10:00|83.49|82.49|83.62|82.62|83.62|82.62|83.49|82.49|0
1765552210000|2025-12-12 15:10:10|83.65|82.65|83.64|82.64|83.65|82.65|83.64|82.64|0
1765552220000|2025-12-12 15:10:20|83.65|82.65|83.67|82.67|83.7|82.7|83.65|82.65|0
1765552240000|2025-12-12 15:10:40|83.72|82.72|83.72|82.72|83.72|82.72|83.72|82.72|0
1765552260000|2025-12-12 15:11:00|83.69|82.69|83.69|82.69|83.69|82.69|83.69|82.69|0
1765552270000|2025-12-12 15:11:10|83.83|82.83|83.91|82.91|83.91|82.91|83.83|82.83|0
1765552280000|2025-12-12 15:11:20|83.94|82.94|84.07|83.07|84.08|83.08|83.94|82.94|0
1765552290000|2025-12-12 15:11:30|84.13|83.13|84.1|83.1|84.13|83.13|84.1|83.1|0
1765552300000|2025-12-12 15:11:40|84.15|83.15|84.09|83.09|84.15|83.15|84.09|83.09|0
1765552310000|2025-12-12 15:11:50|84.03|83.03|84.01|83.01|84.05|83.05|84.01|83.01|0
1765552320000|2025-12-12 15:12:00|84.02|83.02|84.02|83.02|84.02|83.02|84.02|83.02|0
1765552330000|2025-12-12 15:12:10|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1765552340000|2025-12-12 15:12:20|83.91|82.91|83.83|82.83|83.91|82.91|83.83|82.83|0
1765552350000|2025-12-12 15:12:30|83.84|82.84|83.81|82.81|83.85|82.85|83.81|82.81|0
1765552360000|2025-12-12 15:12:40|83.84|82.84|83.8|82.8|83.84|82.84|83.8|82.8|0
1765552370000|2025-12-12 15:12:50|83.78|82.78|83.83|82.83|83.83|82.83|83.78|82.78|0
1765552380000|2025-12-12 15:13:00|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1765552390000|2025-12-12 15:13:10|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1765552400000|2025-12-12 15:13:20|83.75|82.75|83.78|82.78|83.78|82.78|83.75|82.75|0
1765552420000|2025-12-12 15:13:40|83.77|82.77|83.86|82.86|83.86|82.86|83.76|82.76|0
1765552430000|2025-12-12 15:13:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1765552450000|2025-12-12 15:14:10|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1765552460000|2025-12-12 15:14:20|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1765552480000|2025-12-12 15:14:40|83.74|82.74|83.62|82.62|83.75|82.75|83.62|82.62|0
1765552490000|2025-12-12 15:14:50|83.66|82.66|83.62|82.62|83.66|82.66|83.62|82.62|0
1765552500000|2025-12-12 15:15:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1765552510000|2025-12-12 15:15:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1765552530000|2025-12-12 15:15:30|83.7|82.7|83.69|82.69|83.7|82.7|83.69|82.69|0
1765552540000|2025-12-12 15:15:40|83.67|82.67|83.72|82.72|83.72|82.72|83.67|82.67|0
1765552550000|2025-12-12 15:15:50|83.68|82.68|83.68|82.68|83.68|82.68|83.68|82.68|0
1765552560000|2025-12-12 15:16:00|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1765552570000|2025-12-12 15:16:10|83.7|82.7|83.64|82.64|83.7|82.7|83.61|82.61|0
1765552580000|2025-12-12 15:16:20|83.58|82.58|83.53|82.53|83.58|82.58|83.53|82.53|0
1765552590000|2025-12-12 15:16:30|83.55|82.55|83.58|82.58|83.58|82.58|83.55|82.55|0
1765552600000|2025-12-12 15:16:40|83.52|82.52|83.52|82.52|83.52|82.52|83.52|82.52|0
1765552610000|2025-12-12 15:16:50|83.1|82.1|83.02|82.02|83.1|82.1|83.02|82.02|0
1765552630000|2025-12-12 15:17:10|83.04|82.04|83.09|82.09|83.09|82.09|83.04|82.04|0
1765552640000|2025-12-12 15:17:20|83.04|82.04|83.1|82.1|83.1|82.1|83.04|82.04|0
1765552650000|2025-12-12 15:17:30|83.13|82.13|83.16|82.16|83.16|82.16|83.13|82.13|0
1765552660000|2025-12-12 15:17:40|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1765552670000|2025-12-12 15:17:50|83.28|82.28|83.35|82.35|83.35|82.35|83.28|82.28|0
1765552680000|2025-12-12 15:18:00|83.26|82.26|83.27|82.27|83.27|82.27|83.25|82.25|0
1765552690000|2025-12-12 15:18:10|83.48|82.48|83.38|82.38|83.48|82.48|83.38|82.38|0
1765552700000|2025-12-12 15:18:20|83.37|82.37|83.58|82.58|83.58|82.58|83.37|82.37|0
1765552710000|2025-12-12 15:18:30|83.72|82.72|83.75|82.75|83.75|82.75|83.72|82.72|0
1765552720000|2025-12-12 15:18:40|83.71|82.71|83.67|82.67|83.71|82.71|83.67|82.67|0
1765552730000|2025-12-12 15:18:50|83.62|82.62|83.77|82.77|83.77|82.77|83.62|82.62|0
1765552740000|2025-12-12 15:19:00|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1765552750000|2025-12-12 15:19:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1765552760000|2025-12-12 15:19:20|83.85|82.85|83.85|82.85|83.85|82.85|83.85|82.85|0
1765552770000|2025-12-12 15:19:30|83.83|82.83|83.82|82.82|83.83|82.83|83.82|82.82|0
1765552780000|2025-12-12 15:19:40|83.86|82.86|83.86|82.86|83.86|82.86|83.86|82.86|0
1765552790000|2025-12-12 15:19:50|83.89|82.89|83.88|82.88|83.94|82.94|83.88|82.88|0
1765552800000|2025-12-12 15:20:00|83.89|82.89|83.88|82.88|83.89|82.89|83.88|82.88|0
1765552810000|2025-12-12 15:20:10|83.91|82.91|83.91|82.91|83.91|82.91|83.91|82.91|0
1765552820000|2025-12-12 15:20:20|83.97|82.97|83.98|82.98|83.98|82.98|83.97|82.97|0
1765552830000|2025-12-12 15:20:30|83.97|82.97|83.88|82.88|83.97|82.97|83.88|82.88|0
1765552840000|2025-12-12 15:20:40|83.79|82.79|83.74|82.74|83.79|82.79|83.74|82.74|0
1765552850000|2025-12-12 15:20:50|83.73|82.73|83.73|82.73|83.9|82.9|83.73|82.73|0
1765552860000|2025-12-12 15:21:00|83.72|82.72|83.67|82.67|83.72|82.72|83.67|82.67|0
1765552870000|2025-12-12 15:21:10|83.65|82.65|83.58|82.58|83.65|82.65|83.58|82.58|0
1765552890000|2025-12-12 15:21:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1765552900000|2025-12-12 15:21:40|83.6|82.6|83.52|82.52|83.6|82.6|83.52|82.52|0
1765552910000|2025-12-12 15:21:50|83.67|82.67|83.66|82.66|83.67|82.67|83.66|82.66|0
1765552920000|2025-12-12 15:22:00|83.58|82.58|83.43|82.43|83.58|82.58|83.43|82.43|0
1765552930000|2025-12-12 15:22:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1765552940000|2025-12-12 15:22:20|83.39|82.39|83.4|82.4|83.4|82.4|83.34|82.34|0
1765552950000|2025-12-12 15:22:30|83.51|82.51|83.69|82.69|83.69|82.69|83.51|82.51|0
1765552970000|2025-12-12 15:22:50|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1765552980000|2025-12-12 15:23:00|83.75|82.75|83.75|82.75|83.75|82.75|83.75|82.75|0
1765552990000|2025-12-12 15:23:10|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1765553000000|2025-12-12 15:23:20|83.69|82.69|83.66|82.66|83.69|82.69|83.66|82.66|0
1765553020000|2025-12-12 15:23:40|83.43|82.43|83.38|82.38|83.43|82.43|83.38|82.38|0
1765553030000|2025-12-12 15:23:50|83.44|82.44|83.55|82.55|83.55|82.55|83.44|82.44|0
1765553040000|2025-12-12 15:24:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1765553050000|2025-12-12 15:24:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1765553060000|2025-12-12 15:24:20|83.48|82.48|83.58|82.58|83.6|82.6|83.48|82.48|0
1765553070000|2025-12-12 15:24:30|83.53|82.53|83.29|82.29|83.53|82.53|83.29|82.29|0
1765553080000|2025-12-12 15:24:40|83.26|82.26|83.21|82.21|83.26|82.26|83.21|82.21|0
1765553090000|2025-12-12 15:24:50|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1765553100000|2025-12-12 15:25:00|83.15|82.15|83.4|82.4|83.4|82.4|83.15|82.15|0
1765553110000|2025-12-12 15:25:10|83.41|82.41|83.62|82.62|83.62|82.62|83.41|82.41|0
1765553120000|2025-12-12 15:25:20|83.56|82.56|83.58|82.58|83.58|82.58|83.5|82.5|0
1765553130000|2025-12-12 15:25:30|83.71|82.71|83.63|82.63|83.76|82.76|83.63|82.63|0
1765553140000|2025-12-12 15:25:40|83.78|82.78|83.79|82.79|83.79|82.79|83.78|82.78|0
1765553150000|2025-12-12 15:25:50|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1765553160000|2025-12-12 15:26:00|83.8|82.8|83.83|82.83|83.83|82.83|83.8|82.8|0
1765553170000|2025-12-12 15:26:10|83.82|82.82|83.84|82.84|83.84|82.84|83.82|82.82|0
1765553180000|2025-12-12 15:26:20|83.64|82.64|83.64|82.64|83.64|82.64|83.64|82.64|0
1765553190000|2025-12-12 15:26:30|83.68|82.68|83.57|82.57|83.68|82.68|83.57|82.57|0
1765553200000|2025-12-12 15:26:40|83.75|82.75|83.77|82.77|83.77|82.77|83.71|82.71|0
1765553210000|2025-12-12 15:26:50|83.82|82.82|83.8|82.8|83.82|82.82|83.8|82.8|0
1765553220000|2025-12-12 15:27:00|83.87|82.87|83.77|82.77|83.87|82.87|83.76|82.76|0
1765553230000|2025-12-12 15:27:10|83.86|82.86|83.97|82.97|83.97|82.97|83.86|82.86|0
1765553240000|2025-12-12 15:27:20|83.96|82.96|83.96|82.96|83.96|82.96|83.96|82.96|0
1765553250000|2025-12-12 15:27:30|84|83|84|83|84|83|84|83|0
1765553260000|2025-12-12 15:27:40|83.97|82.97|83.97|82.97|83.97|82.97|83.97|82.97|0
1765553270000|2025-12-12 15:27:50|83.92|82.92|83.81|82.81|83.92|82.92|83.81|82.81|0
1765553280000|2025-12-12 15:28:00|83.79|82.79|83.79|82.79|83.79|82.79|83.79|82.79|0
1765553300000|2025-12-12 15:28:20|83.74|82.74|83.66|82.66|83.74|82.74|83.66|82.66|0
1765553310000|2025-12-12 15:28:30|83.77|82.77|83.57|82.57|83.77|82.77|83.57|82.57|0
1765553320000|2025-12-12 15:28:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1765553330000|2025-12-12 15:28:50|83.64|82.64|83.58|82.58|83.64|82.64|83.58|82.58|0
1765553350000|2025-12-12 15:29:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1765553360000|2025-12-12 15:29:20|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1765553370000|2025-12-12 15:29:30|83.5|82.5|83.55|82.55|83.55|82.55|83.5|82.5|0
1765553380000|2025-12-12 15:29:40|83.51|82.51|83.47|82.47|83.51|82.51|83.47|82.47|0
1765553400000|2025-12-12 15:30:00|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1765553410000|2025-12-12 15:30:10|83.41|82.41|83.41|82.41|83.41|82.41|83.41|82.41|0
1765553420000|2025-12-12 15:30:20|83.39|82.39|83.38|82.38|83.39|82.39|83.38|82.38|0
1765553430000|2025-12-12 15:30:30|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1765553440000|2025-12-12 15:30:40|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1765553450000|2025-12-12 15:30:50|83.14|82.14|83.13|82.13|83.14|82.14|83.13|82.13|0
1765553460000|2025-12-12 15:31:00|83.08|82.08|82.95|81.95|83.08|82.08|82.95|81.95|0
1765553470000|2025-12-12 15:31:10|82.9|81.9|82.86|81.86|82.9|81.9|82.86|81.86|0
1765553480000|2025-12-12 15:31:20|83.04|82.04|82.8|81.8|83.04|82.04|82.8|81.8|0
1765553490000|2025-12-12 15:31:30|82.76|81.76|82.77|81.77|82.77|81.77|82.76|81.76|0
1765553500000|2025-12-12 15:31:40|82.73|81.73|82.79|81.79|82.79|81.79|82.73|81.73|0
1765553520000|2025-12-12 15:32:00|82.74|81.74|82.8|81.8|82.8|81.8|82.73|81.73|0
1765553530000|2025-12-12 15:32:10|82.81|81.81|82.88|81.88|82.88|81.88|82.81|81.81|0
1765553540000|2025-12-12 15:32:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1765553550000|2025-12-12 15:32:30|82.94|81.94|82.87|81.87|82.94|81.94|82.87|81.87|0
1765553560000|2025-12-12 15:32:40|82.75|81.75|82.76|81.76|82.76|81.76|82.75|81.75|0
1765553570000|2025-12-12 15:32:50|82.82|81.82|82.82|81.82|82.82|81.82|82.8|81.8|0
1765553580000|2025-12-12 15:33:00|82.87|81.87|82.87|81.87|82.87|81.87|82.86|81.86|0
1765553590000|2025-12-12 15:33:10|82.88|81.88|82.91|81.91|82.91|81.91|82.87|81.87|0
1765553600000|2025-12-12 15:33:20|82.96|81.96|83.05|82.05|83.05|82.05|82.96|81.96|0
1765553610000|2025-12-12 15:33:30|83.02|82.02|82.9|81.9|83.02|82.02|82.9|81.9|0
1765553620000|2025-12-12 15:33:40|82.95|81.95|82.98|81.98|82.98|81.98|82.95|81.95|0
1765553630000|2025-12-12 15:33:50|82.88|81.88|82.87|81.87|82.88|81.88|82.87|81.87|0
1765553640000|2025-12-12 15:34:00|82.89|81.89|82.79|81.79|82.89|81.89|82.79|81.79|0
1765553650000|2025-12-12 15:34:10|82.84|81.84|82.91|81.91|82.91|81.91|82.84|81.84|0
1765553660000|2025-12-12 15:34:20|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1765553670000|2025-12-12 15:34:30|82.79|81.79|82.7|81.7|82.85|81.85|82.7|81.7|0
1765553680000|2025-12-12 15:34:40|82.69|81.69|82.73|81.73|82.73|81.73|82.69|81.69|0
1765553690000|2025-12-12 15:34:50|82.78|81.78|82.74|81.74|82.78|81.78|82.74|81.74|0
1765553700000|2025-12-12 15:35:00|82.81|81.81|82.81|81.81|82.81|81.81|82.81|81.81|0
1765553710000|2025-12-12 15:35:10|83.04|82.04|82.95|81.95|83.04|82.04|82.95|81.95|0
1765553720000|2025-12-12 15:35:20|83.01|82.01|83.27|82.27|83.36|82.36|83.01|82.01|0
1765553730000|2025-12-12 15:35:30|83.34|82.34|83.37|82.37|83.37|82.37|83.34|82.34|0
1765553740000|2025-12-12 15:35:40|83.46|82.46|83.53|82.53|83.53|82.53|83.46|82.46|0
1765553760000|2025-12-12 15:36:00|83.63|82.63|83.52|82.52|83.63|82.63|83.52|82.52|0
1765553780000|2025-12-12 15:36:20|83.53|82.53|83.55|82.55|83.55|82.55|83.53|82.53|0
1765553790000|2025-12-12 15:36:30|83.63|82.63|83.65|82.65|83.65|82.65|83.63|82.63|0
1765553820000|2025-12-12 15:37:00|83.61|82.61|83.84|82.84|83.84|82.84|83.61|82.61|0
1765553830000|2025-12-12 15:37:10|83.89|82.89|83.82|82.82|83.89|82.89|83.82|82.82|0
1765553840000|2025-12-12 15:37:20|83.72|82.72|83.84|82.84|83.84|82.84|83.72|82.72|0
1765553850000|2025-12-12 15:37:30|83.76|82.76|83.76|82.76|83.76|82.76|83.76|82.76|0
1765553870000|2025-12-12 15:37:50|83.84|82.84|83.77|82.77|83.84|82.84|83.77|82.77|0
1765553880000|2025-12-12 15:38:00|83.7|82.7|83.73|82.73|83.73|82.73|83.7|82.7|0
1765553890000|2025-12-12 15:38:10|83.68|82.68|83.74|82.74|83.74|82.74|83.68|82.68|0
1765553900000|2025-12-12 15:38:20|83.78|82.78|83.78|82.78|83.78|82.78|83.78|82.78|0
1765553910000|2025-12-12 15:38:30|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1765553920000|2025-12-12 15:38:40|83.68|82.68|83.69|82.69|83.69|82.69|83.68|82.68|0
1765553930000|2025-12-12 15:38:50|83.64|82.64|83.64|82.64|83.7|82.7|83.64|82.64|0
1765553940000|2025-12-12 15:39:00|83.65|82.65|83.49|82.49|83.65|82.65|83.49|82.49|0
1765553960000|2025-12-12 15:39:20|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1765553970000|2025-12-12 15:39:30|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1765553980000|2025-12-12 15:39:40|83.4|82.4|83.4|82.4|83.4|82.4|83.39|82.39|0
1765553990000|2025-12-12 15:39:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1765554000000|2025-12-12 15:40:00|83.43|82.43|83.42|82.42|83.43|82.43|83.42|82.42|0
1765554010000|2025-12-12 15:40:10|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1765554020000|2025-12-12 15:40:20|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1765554030000|2025-12-12 15:40:30|83.42|82.42|83.42|82.42|83.42|82.42|83.42|82.42|0
1765554050000|2025-12-12 15:40:50|83.46|82.46|83.48|82.48|83.48|82.48|83.46|82.46|0
1765554060000|2025-12-12 15:41:00|83.47|82.47|83.46|82.46|83.47|82.47|83.46|82.46|0
1765554070000|2025-12-12 15:41:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1765554080000|2025-12-12 15:41:20|83.48|82.48|83.48|82.48|83.48|82.48|83.48|82.48|0
1765554090000|2025-12-12 15:41:30|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1765554100000|2025-12-12 15:41:40|83.53|82.53|83.52|82.52|83.53|82.53|83.52|82.52|0
1765554110000|2025-12-12 15:41:50|83.47|82.47|83.55|82.55|83.55|82.55|83.47|82.47|0
1765554120000|2025-12-12 15:42:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1765554130000|2025-12-12 15:42:10|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1765554150000|2025-12-12 15:42:30|83.27|82.27|83.31|82.31|83.31|82.31|83.27|82.27|0
1765554160000|2025-12-12 15:42:40|83.32|82.32|83.43|82.43|83.43|82.43|83.32|82.32|0
1765554170000|2025-12-12 15:42:50|83.42|82.42|83.51|82.51|83.51|82.51|83.42|82.42|0
1765554180000|2025-12-12 15:43:00|83.53|82.53|83.46|82.46|83.53|82.53|83.46|82.46|0
1765554190000|2025-12-12 15:43:10|83.25|82.25|83.33|82.33|83.33|82.33|83.25|82.25|0
1765554200000|2025-12-12 15:43:20|83.36|82.36|83.46|82.46|83.46|82.46|83.36|82.36|0
1765554210000|2025-12-12 15:43:30|83.44|82.44|83.37|82.37|83.44|82.44|83.37|82.37|0
1765554220000|2025-12-12 15:43:40|83.35|82.35|83.34|82.34|83.37|82.37|83.34|82.34|0
1765554230000|2025-12-12 15:43:50|83.35|82.35|83.37|82.37|83.37|82.37|83.35|82.35|0
1765554240000|2025-12-12 15:44:00|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1765554250000|2025-12-12 15:44:10|83.63|82.63|83.63|82.63|83.63|82.63|83.63|82.63|0
1765554260000|2025-12-12 15:44:20|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1765554270000|2025-12-12 15:44:30|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1765554280000|2025-12-12 15:44:40|83.59|82.59|83.64|82.64|83.69|82.69|83.59|82.59|0
1765554300000|2025-12-12 15:45:00|83.58|82.58|83.6|82.6|83.6|82.6|83.58|82.58|0
1765554310000|2025-12-12 15:45:10|83.61|82.61|83.6|82.6|83.61|82.61|83.6|82.6|0
1765554320000|2025-12-12 15:45:20|83.58|82.58|83.61|82.61|83.61|82.61|83.58|82.58|0
1765554330000|2025-12-12 15:45:30|83.65|82.65|83.71|82.71|83.75|82.75|83.65|82.65|0
1765554340000|2025-12-12 15:45:40|83.72|82.72|83.75|82.75|83.75|82.75|83.71|82.71|0
1765554350000|2025-12-12 15:45:50|83.74|82.74|83.81|82.81|83.81|82.81|83.74|82.74|0
1765554360000|2025-12-12 15:46:00|83.82|82.82|83.82|82.82|83.82|82.82|83.82|82.82|0
1765554370000|2025-12-12 15:46:10|83.74|82.74|83.72|82.72|83.74|82.74|83.69|82.69|0
1765554380000|2025-12-12 15:46:20|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1765554400000|2025-12-12 15:46:40|83.75|82.75|83.63|82.63|83.75|82.75|83.63|82.63|0
1765554410000|2025-12-12 15:46:50|83.61|82.61|83.61|82.61|83.61|82.61|83.6|82.6|0
1765554420000|2025-12-12 15:47:00|83.58|82.58|83.56|82.56|83.58|82.58|83.56|82.56|0
1765554430000|2025-12-12 15:47:10|83.58|82.58|83.43|82.43|83.58|82.58|83.43|82.43|0
1765554440000|2025-12-12 15:47:20|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1765554450000|2025-12-12 15:47:30|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1765554460000|2025-12-12 15:47:40|83.33|82.33|83.34|82.34|83.34|82.34|83.33|82.33|0
1765554470000|2025-12-12 15:47:50|83.35|82.35|83.35|82.35|83.35|82.35|83.34|82.34|0
1765554480000|2025-12-12 15:48:00|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1765554490000|2025-12-12 15:48:10|83.43|82.43|83.4|82.4|83.43|82.43|83.4|82.4|0
1765554500000|2025-12-12 15:48:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1765554510000|2025-12-12 15:48:30|83.28|82.28|83.31|82.31|83.32|82.32|83.28|82.28|0
1765554520000|2025-12-12 15:48:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1765554530000|2025-12-12 15:48:50|83.23|82.23|83.21|82.21|83.23|82.23|83.21|82.21|0
1765554540000|2025-12-12 15:49:00|83.24|82.24|83.19|82.19|83.24|82.24|83.19|82.19|0
1765554550000|2025-12-12 15:49:10|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1765554560000|2025-12-12 15:49:20|83.2|82.2|83.15|82.15|83.2|82.2|83.15|82.15|0
1765554570000|2025-12-12 15:49:30|83.18|82.18|83.16|82.16|83.18|82.18|83.16|82.16|0
1765554580000|2025-12-12 15:49:40|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1765554590000|2025-12-12 15:49:50|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1765554600000|2025-12-12 15:50:00|83.26|82.26|83.25|82.25|83.26|82.26|83.25|82.25|0
1765554610000|2025-12-12 15:50:10|83.3|82.3|83.31|82.31|83.31|82.31|83.3|82.3|0
1765554620000|2025-12-12 15:50:20|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1765554630000|2025-12-12 15:50:30|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1765554640000|2025-12-12 15:50:40|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1765554650000|2025-12-12 15:50:50|83.12|82.12|83.11|82.11|83.12|82.12|83.11|82.11|0
1765554660000|2025-12-12 15:51:00|83.09|82.09|83.05|82.05|83.09|82.09|83|82|0
1765554670000|2025-12-12 15:51:10|82.97|81.97|82.99|81.99|82.99|81.99|82.97|81.97|0
1765554690000|2025-12-12 15:51:30|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1765554710000|2025-12-12 15:51:50|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1765554720000|2025-12-12 15:52:00|83.01|82.01|83.08|82.08|83.08|82.08|83.01|82.01|0
1765554730000|2025-12-12 15:52:10|83.03|82.03|83.07|82.07|83.08|82.08|83.03|82.03|0
1765554740000|2025-12-12 15:52:20|83.03|82.03|83.05|82.05|83.05|82.05|83.03|82.03|0
1765554750000|2025-12-12 15:52:30|83.02|82.02|82.95|81.95|83.02|82.02|82.95|81.95|0
1765554760000|2025-12-12 15:52:40|83.05|82.05|83.03|82.03|83.05|82.05|82.97|81.97|0
1765554770000|2025-12-12 15:52:50|83.04|82.04|83.08|82.08|83.08|82.08|83.03|82.03|0
1765554780000|2025-12-12 15:53:00|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1765554790000|2025-12-12 15:53:10|83.13|82.13|83.12|82.12|83.13|82.13|83.12|82.12|0
1765554810000|2025-12-12 15:53:30|83.04|82.04|83.02|82.02|83.04|82.04|83.02|82.02|0
1765554820000|2025-12-12 15:53:40|83|82|83|82|83|82|83|82|0
1765554840000|2025-12-12 15:54:00|82.94|81.94|82.94|81.94|82.94|81.94|82.94|81.94|0
1765554860000|2025-12-12 15:54:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1765554880000|2025-12-12 15:54:40|83.07|82.07|83.09|82.09|83.09|82.09|83.07|82.07|0
1765554890000|2025-12-12 15:54:50|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1765554900000|2025-12-12 15:55:00|83.12|82.12|83.09|82.09|83.13|82.13|83.09|82.09|0
1765554910000|2025-12-12 15:55:10|83.1|82.1|83.3|82.3|83.3|82.3|83.1|82.1|0
1765554920000|2025-12-12 15:55:20|83.31|82.31|83.69|82.69|83.69|82.69|83.31|82.31|0
1765554930000|2025-12-12 15:55:30|83.84|82.84|83.94|82.94|83.94|82.94|83.8|82.8|0
1765554940000|2025-12-12 15:55:40|83.97|82.97|84.33|83.33|84.33|83.33|83.95|82.95|0
1765554950000|2025-12-12 15:55:50|84.46|83.46|84.84|83.84|84.88|83.88|84.46|83.46|0
1765554960000|2025-12-12 15:56:00|84.7|83.7|84.8|83.8|84.8|83.8|84.63|83.63|0
1765554970000|2025-12-12 15:56:10|84.9|83.9|85.36|84.36|85.36|84.36|84.9|83.9|0
1765554980000|2025-12-12 15:56:20|85.38|84.38|85.48|84.48|85.52|84.52|85.38|84.38|0
1765554990000|2025-12-12 15:56:30|85.46|84.46|85.58|84.58|85.58|84.58|85.46|84.46|0
1765555000000|2025-12-12 15:56:40|85.5|84.5|85.79|84.79|85.79|84.79|85.5|84.5|0
1765555010000|2025-12-12 15:56:50|85.75|84.75|85.63|84.63|85.78|84.78|85.48|84.48|0
1765555020000|2025-12-12 15:57:00|85.65|84.65|85.12|84.12|85.65|84.65|85.12|84.12|0
1765555030000|2025-12-12 15:57:10|85.15|84.15|84.78|83.78|85.15|84.15|84.66|83.66|0
1765555040000|2025-12-12 15:57:20|84.83|83.83|84.83|83.83|84.83|83.83|84.83|83.83|0
1765555050000|2025-12-12 15:57:30|84.8|83.8|84.89|83.89|84.89|83.89|84.79|83.79|0
1765555060000|2025-12-12 15:57:40|85|84|85.02|84.02|85.06|84.06|85|84|0
1765555070000|2025-12-12 15:57:50|84.99|83.99|85.5|84.5|85.5|84.5|84.94|83.94|0
1765555080000|2025-12-12 15:58:00|85.55|84.55|85.82|84.82|85.82|84.82|85.55|84.55|0
1765555090000|2025-12-12 15:58:10|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1765555100000|2025-12-12 15:58:20|86.18|85.18|86.32|85.32|86.32|85.32|86.18|85.18|0
1765555110000|2025-12-12 15:58:30|86.12|85.12|86|85|86.12|85.12|86|85|0
1765555120000|2025-12-12 15:58:40|85.91|84.91|85.79|84.79|85.91|84.91|85.79|84.79|0
1765555130000|2025-12-12 15:58:50|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1765555140000|2025-12-12 15:59:00|85.73|84.73|85.77|84.77|85.77|84.77|85.73|84.73|0
1765555150000|2025-12-12 15:59:10|85.79|84.79|85.79|84.79|85.79|84.79|85.68|84.68|0
1765555160000|2025-12-12 15:59:20|85.86|84.86|86.03|85.03|86.03|85.03|85.86|84.86|0
1765555170000|2025-12-12 15:59:30|85.93|84.93|86|85|86|85|85.93|84.93|0
1765555190000|2025-12-12 15:59:50|86.03|85.03|85.92|84.92|86.03|85.03|85.87|84.87|0
1765555200000|2025-12-12 16:00:00|85.87|84.87|86.03|85.03|86.03|85.03|85.87|84.87|0
1765555210000|2025-12-12 16:00:10|86.05|85.05|86.13|85.13|86.13|85.13|86.02|85.02|0
1765555220000|2025-12-12 16:00:20|86.21|85.21|86.34|85.34|86.34|85.34|86.21|85.21|0
1765555230000|2025-12-12 16:00:30|86.33|85.33|86.43|85.43|86.43|85.43|86.33|85.33|0
1765555240000|2025-12-12 16:00:40|86.49|85.49|86.57|85.57|86.57|85.57|86.49|85.49|0
1765555250000|2025-12-12 16:00:50|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1765555260000|2025-12-12 16:01:00|86.47|85.47|86.58|85.58|86.65|85.65|86.47|85.47|0
1765555270000|2025-12-12 16:01:10|86.66|85.66|86.38|85.38|86.66|85.66|86.38|85.38|0
1765555280000|2025-12-12 16:01:20|86.31|85.31|86.34|85.34|86.34|85.34|86.29|85.29|0
1765555290000|2025-12-12 16:01:30|86.29|85.29|86.3|85.3|86.3|85.3|86.29|85.29|0
1765555300000|2025-12-12 16:01:40|86.31|85.31|86.29|85.29|86.31|85.31|86.29|85.29|0
1765555310000|2025-12-12 16:01:50|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1765555320000|2025-12-12 16:02:00|86.17|85.17|86.1|85.1|86.17|85.17|86.1|85.1|0
1765555330000|2025-12-12 16:02:10|86.25|85.25|86.16|85.16|86.25|85.25|86.09|85.09|0
1765555340000|2025-12-12 16:02:20|86.15|85.15|86.3|85.3|86.3|85.3|86.09|85.09|0
1765555350000|2025-12-12 16:02:30|86.29|85.29|86.46|85.46|86.46|85.46|86.29|85.29|0
1765555360000|2025-12-12 16:02:40|86.42|85.42|86.43|85.43|86.49|85.49|86.42|85.42|0
1765555370000|2025-12-12 16:02:50|86.44|85.44|86.34|85.34|86.46|85.46|86.34|85.34|0
1765555380000|2025-12-12 16:03:00|86.3|85.3|86.22|85.22|86.34|85.34|86.22|85.22|0
1765555390000|2025-12-12 16:03:10|86.12|85.12|86.09|85.09|86.12|85.12|86.06|85.06|0
1765555400000|2025-12-12 16:03:20|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1765555410000|2025-12-12 16:03:30|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1765555420000|2025-12-12 16:03:40|86.15|85.15|85.9|84.9|86.15|85.15|85.9|84.9|0
1765555430000|2025-12-12 16:03:50|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1765555440000|2025-12-12 16:04:00|85.84|84.84|85.93|84.93|85.93|84.93|85.84|84.84|0
1765555450000|2025-12-12 16:04:10|85.84|84.84|85.73|84.73|85.84|84.84|85.73|84.73|0
1765555460000|2025-12-12 16:04:20|85.78|84.78|85.75|84.75|85.78|84.78|85.75|84.75|0
1765555470000|2025-12-12 16:04:30|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1765555480000|2025-12-12 16:04:40|85.8|84.8|85.76|84.76|85.81|84.81|85.76|84.76|0
1765555490000|2025-12-12 16:04:50|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1765555500000|2025-12-12 16:05:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1765555510000|2025-12-12 16:05:10|85.85|84.85|85.99|84.99|85.99|84.99|85.85|84.85|0
1765555520000|2025-12-12 16:05:20|85.94|84.94|86.4|85.4|86.4|85.4|85.94|84.94|0
1765555530000|2025-12-12 16:05:30|86.36|85.36|86.44|85.44|86.44|85.44|86.36|85.36|0
1765555540000|2025-12-12 16:05:40|86.28|85.28|86.07|85.07|86.28|85.28|86.07|85.07|0
1765555550000|2025-12-12 16:05:50|86.08|85.08|86.05|85.05|86.08|85.08|86.05|85.05|0
1765555560000|2025-12-12 16:06:00|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1765555570000|2025-12-12 16:06:10|85.96|84.96|85.89|84.89|85.96|84.96|85.89|84.89|0
1765555580000|2025-12-12 16:06:20|85.86|84.86|85.96|84.96|85.96|84.96|85.86|84.86|0
1765555590000|2025-12-12 16:06:30|85.97|84.97|85.98|84.98|85.98|84.98|85.97|84.97|0
1765555600000|2025-12-12 16:06:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1765555610000|2025-12-12 16:06:50|86.23|85.23|86.58|85.58|86.61|85.61|86.23|85.23|0
1765555620000|2025-12-12 16:07:00|86.64|85.64|86.64|85.64|86.65|85.65|86.64|85.64|0
1765555630000|2025-12-12 16:07:10|86.66|85.66|86.72|85.72|86.72|85.72|86.61|85.61|0
1765555640000|2025-12-12 16:07:20|86.7|85.7|87.06|86.06|87.06|86.06|86.7|85.7|0
1765555650000|2025-12-12 16:07:30|86.98|85.98|87.06|86.06|87.06|86.06|86.97|85.97|0
1765555660000|2025-12-12 16:07:40|87.13|86.13|87.07|86.07|87.13|86.13|87.06|86.06|0
1765555670000|2025-12-12 16:07:50|87.09|86.09|87.12|86.12|87.12|86.12|87.04|86.04|0
1765555680000|2025-12-12 16:08:00|87.17|86.17|87.21|86.21|87.21|86.21|87.16|86.16|0
1765555690000|2025-12-12 16:08:10|87.11|86.11|87.21|86.21|87.21|86.21|87.11|86.11|0
1765555700000|2025-12-12 16:08:20|87.22|86.22|87.09|86.09|87.22|86.22|87.09|86.09|0
1765555710000|2025-12-12 16:08:30|87.12|86.12|87.09|86.09|87.12|86.12|87.09|86.09|0
1765555720000|2025-12-12 16:08:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1765555730000|2025-12-12 16:08:50|87.24|86.24|87.28|86.28|87.29|86.29|87.24|86.24|0
1765555740000|2025-12-12 16:09:00|87.36|86.36|87.35|86.35|87.36|86.36|87.35|86.35|0
1765555750000|2025-12-12 16:09:10|87.17|86.17|87.2|86.2|87.2|86.2|87.17|86.17|0
1765555760000|2025-12-12 16:09:20|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1765555770000|2025-12-12 16:09:30|87.24|86.24|87.15|86.15|87.24|86.24|87.15|86.15|0
1765555780000|2025-12-12 16:09:40|87.13|86.13|87.05|86.05|87.13|86.13|86.97|85.97|0
1765555790000|2025-12-12 16:09:50|87.08|86.08|87.08|86.08|87.08|86.08|87.08|86.08|0
1765555800000|2025-12-12 16:10:00|87.21|86.21|87.22|86.22|87.27|86.27|87.21|86.21|0
1765555810000|2025-12-12 16:10:10|87.24|86.24|87.07|86.07|87.24|86.24|87.07|86.07|0
1765555820000|2025-12-12 16:10:20|86.72|85.72|86.83|85.83|86.83|85.83|86.72|85.72|0
1765555830000|2025-12-12 16:10:30|86.84|85.84|86.71|85.71|86.84|85.84|86.71|85.71|0
1765555840000|2025-12-12 16:10:40|86.72|85.72|86.72|85.72|86.72|85.72|86.66|85.66|0
1765555850000|2025-12-12 16:10:50|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1765555860000|2025-12-12 16:11:00|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1765555870000|2025-12-12 16:11:10|86.68|85.68|86.5|85.5|86.69|85.69|86.5|85.5|0
1765555880000|2025-12-12 16:11:20|86.46|85.46|86.43|85.43|86.46|85.46|86.43|85.43|0
1765555890000|2025-12-12 16:11:30|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1765555900000|2025-12-12 16:11:40|86.13|85.13|86.11|85.11|86.15|85.15|86.11|85.11|0
1765555910000|2025-12-12 16:11:50|86.09|85.09|86.05|85.05|86.09|85.09|86.05|85.05|0
1765555920000|2025-12-12 16:12:00|85.9|84.9|85.9|84.9|85.9|84.9|85.9|84.9|0
1765555930000|2025-12-12 16:12:10|85.91|84.91|85.95|84.95|85.95|84.95|85.9|84.9|0
1765555940000|2025-12-12 16:12:20|85.97|84.97|85.9|84.9|85.97|84.97|85.9|84.9|0
1765555950000|2025-12-12 16:12:30|85.94|84.94|85.83|84.83|85.99|84.99|85.83|84.83|0
1765555960000|2025-12-12 16:12:40|85.86|84.86|85.95|84.95|85.95|84.95|85.86|84.86|0
1765555970000|2025-12-12 16:12:50|85.96|84.96|86.03|85.03|86.03|85.03|85.96|84.96|0
1765555980000|2025-12-12 16:13:00|86.18|85.18|86.19|85.19|86.19|85.19|86.18|85.18|0
1765555990000|2025-12-12 16:13:10|86.14|85.14|86.1|85.1|86.14|85.14|86.1|85.1|0
1765556000000|2025-12-12 16:13:20|86.09|85.09|86.07|85.07|86.1|85.1|86.07|85.07|0
1765556010000|2025-12-12 16:13:30|86.15|85.15|86.15|85.15|86.15|85.15|86.15|85.15|0
1765556020000|2025-12-12 16:13:40|86.11|85.11|86.19|85.19|86.19|85.19|86.11|85.11|0
1765556040000|2025-12-12 16:14:00|86.3|85.3|86.2|85.2|86.3|85.3|86.2|85.2|0
1765556050000|2025-12-12 16:14:10|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1765556060000|2025-12-12 16:14:20|86.3|85.3|86.3|85.3|86.31|85.31|86.18|85.18|0
1765556070000|2025-12-12 16:14:30|86.33|85.33|86.39|85.39|86.39|85.39|86.33|85.33|0
1765556080000|2025-12-12 16:14:40|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1765556090000|2025-12-12 16:14:50|86.46|85.46|86.49|85.49|86.49|85.49|86.46|85.46|0
1765556100000|2025-12-12 16:15:00|86.55|85.55|86.64|85.64|86.64|85.64|86.53|85.53|0
1765556110000|2025-12-12 16:15:10|86.62|85.62|86.65|85.65|86.65|85.65|86.62|85.62|0
1765556120000|2025-12-12 16:15:20|86.59|85.59|86.59|85.59|86.59|85.59|86.59|85.59|0
1765556130000|2025-12-12 16:15:30|86.65|85.65|86.54|85.54|86.65|85.65|86.54|85.54|0
1765556140000|2025-12-12 16:15:40|86.53|85.53|86.53|85.53|86.54|85.54|86.53|85.53|0
1765556150000|2025-12-12 16:15:50|86.58|85.58|86.6|85.6|86.6|85.6|86.58|85.58|0
1765556160000|2025-12-12 16:16:00|86.61|85.61|86.66|85.66|86.66|85.66|86.61|85.61|0
1765556170000|2025-12-12 16:16:10|86.61|85.61|86.55|85.55|86.61|85.61|86.55|85.55|0
1765556180000|2025-12-12 16:16:20|86.32|85.32|85.45|84.45|86.32|85.32|85.45|84.45|0
1765556190000|2025-12-12 16:16:30|84.39|83.39|84.43|83.43|84.62|83.62|84.39|83.39|0
1765556200000|2025-12-12 16:16:40|84.39|83.39|84.24|83.24|84.39|83.39|84.02|83.02|0
1765556210000|2025-12-12 16:16:50|84.31|83.31|84.31|83.31|84.34|83.34|84.31|83.31|0
1765556220000|2025-12-12 16:17:00|84.29|83.29|84.17|83.17|84.29|83.29|84.17|83.17|0
1765556230000|2025-12-12 16:17:10|84.11|83.11|84.16|83.16|84.19|83.19|84.11|83.11|0
1765556240000|2025-12-12 16:17:20|84.34|83.34|84.74|83.74|84.74|83.74|84.34|83.34|0
1765556250000|2025-12-12 16:17:30|84.71|83.71|84.61|83.61|84.71|83.71|84.61|83.61|0
1765556260000|2025-12-12 16:17:40|84.78|83.78|84.74|83.74|84.78|83.78|84.74|83.74|0
1765556270000|2025-12-12 16:17:50|84.9|83.9|84.91|83.91|84.91|83.91|84.9|83.9|0
1765556280000|2025-12-12 16:18:00|85.07|84.07|85.12|84.12|85.12|84.12|85.07|84.07|0
1765556290000|2025-12-12 16:18:10|84.86|83.86|84.9|83.9|84.91|83.91|84.86|83.86|0
1765556300000|2025-12-12 16:18:20|85.04|84.04|85.05|84.05|85.05|84.05|85.04|84.04|0
1765556310000|2025-12-12 16:18:30|85.04|84.04|85.04|84.04|85.04|84.04|85.04|84.04|0
1765556320000|2025-12-12 16:18:40|85|84|85|84|85|84|85|84|0
1765556330000|2025-12-12 16:18:50|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1765556340000|2025-12-12 16:19:00|85.07|84.07|85.01|84.01|85.07|84.07|85.01|84.01|0
1765556350000|2025-12-12 16:19:10|85.03|84.03|85.05|84.05|85.05|84.05|85.03|84.03|0
1765556360000|2025-12-12 16:19:20|85.02|84.02|85.02|84.02|85.02|84.02|85.02|84.02|0
1765556370000|2025-12-12 16:19:30|85.05|84.05|85.16|84.16|85.16|84.16|85.05|84.05|0
1765556380000|2025-12-12 16:19:40|85.21|84.21|85.51|84.51|85.51|84.51|85.21|84.21|0
1765556390000|2025-12-12 16:19:50|85.49|84.49|85.58|84.58|85.58|84.58|85.49|84.49|0
1765556400000|2025-12-12 16:20:00|85.56|84.56|85.53|84.53|85.56|84.56|85.51|84.51|0
1765556410000|2025-12-12 16:20:10|85.59|84.59|85.54|84.54|85.59|84.59|85.54|84.54|0
1765556420000|2025-12-12 16:20:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1765556430000|2025-12-12 16:20:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1765556440000|2025-12-12 16:20:40|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1765556460000|2025-12-12 16:21:00|85.53|84.53|85.78|84.78|85.78|84.78|85.53|84.53|0
1765556480000|2025-12-12 16:21:20|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1765556490000|2025-12-12 16:21:30|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1765556500000|2025-12-12 16:21:40|85.78|84.78|85.79|84.79|85.79|84.79|85.78|84.78|0
1765556510000|2025-12-12 16:21:50|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1765556520000|2025-12-12 16:22:00|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1765556530000|2025-12-12 16:22:10|86.03|85.03|86.03|85.03|86.03|85.03|86.03|85.03|0
1765556540000|2025-12-12 16:22:20|86.13|85.13|86.19|85.19|86.19|85.19|86.13|85.13|0
1765556550000|2025-12-12 16:22:30|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1765556560000|2025-12-12 16:22:40|86.24|85.24|86.24|85.24|86.24|85.24|86.23|85.23|0
1765556570000|2025-12-12 16:22:50|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1765556580000|2025-12-12 16:23:00|86.31|85.31|86.29|85.29|86.31|85.31|86.29|85.29|0
1765556610000|2025-12-12 16:23:30|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1765556620000|2025-12-12 16:23:40|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1765556630000|2025-12-12 16:23:50|86.23|85.23|86.2|85.2|86.23|85.23|86.2|85.2|0
1765556640000|2025-12-12 16:24:00|86.21|85.21|86.19|85.19|86.21|85.21|86.19|85.19|0
1765556650000|2025-12-12 16:24:10|86.22|85.22|86.22|85.22|86.22|85.22|86.22|85.22|0
1765556670000|2025-12-12 16:24:30|86.24|85.24|86.26|85.26|86.26|85.26|86.24|85.24|0
1765556680000|2025-12-12 16:24:40|86.23|85.23|86.23|85.23|86.23|85.23|86.23|85.23|0
1765556690000|2025-12-12 16:24:50|86.22|85.22|86.22|85.22|86.25|85.25|86.21|85.21|0
1765556700000|2025-12-12 16:25:00|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1765556710000|2025-12-12 16:25:10|86.37|85.37|86.4|85.4|86.4|85.4|86.37|85.37|0
1765556720000|2025-12-12 16:25:20|86.45|85.45|86.46|85.46|86.46|85.46|86.45|85.45|0
1765556730000|2025-12-12 16:25:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1765556740000|2025-12-12 16:25:40|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1765556750000|2025-12-12 16:25:50|86.47|85.47|86.51|85.51|86.51|85.51|86.47|85.47|0
1765556770000|2025-12-12 16:26:10|86.53|85.53|86.5|85.5|86.53|85.53|86.5|85.5|0
1765556790000|2025-12-12 16:26:30|86.74|85.74|86.66|85.66|86.75|85.75|86.66|85.66|0
1765556800000|2025-12-12 16:26:40|86.69|85.69|86.68|85.68|86.69|85.69|86.68|85.68|0
1765556810000|2025-12-12 16:26:50|86.63|85.63|86.71|85.71|86.71|85.71|86.63|85.63|0
1765556820000|2025-12-12 16:27:00|86.69|85.69|86.85|85.85|86.87|85.87|86.69|85.69|0
1765556830000|2025-12-12 16:27:10|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1765556840000|2025-12-12 16:27:20|86.9|85.9|86.9|85.9|86.9|85.9|86.9|85.9|0
1765556850000|2025-12-12 16:27:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1765556860000|2025-12-12 16:27:40|87|86|86.97|85.97|87.03|86.03|86.97|85.97|0
1765556870000|2025-12-12 16:27:50|87.04|86.04|87.03|86.03|87.04|86.04|87.03|86.03|0
1765556880000|2025-12-12 16:28:00|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1765556890000|2025-12-12 16:28:10|86.96|85.96|86.96|85.96|86.96|85.96|86.95|85.95|0
1765556910000|2025-12-12 16:28:30|86.95|85.95|87.16|86.16|87.16|86.16|86.95|85.95|0
1765556920000|2025-12-12 16:28:40|87.13|86.13|87.2|86.2|87.26|86.26|87.13|86.13|0
1765556940000|2025-12-12 16:29:00|87.18|86.18|87.14|86.14|87.2|86.2|87.14|86.14|0
1765556950000|2025-12-12 16:29:10|87.12|86.12|86.97|85.97|87.12|86.12|86.97|85.97|0
1765556960000|2025-12-12 16:29:20|87.08|86.08|87.13|86.13|87.13|86.13|87.08|86.08|0
1765556970000|2025-12-12 16:29:30|87.14|86.14|87.09|86.09|87.19|86.19|87.09|86.09|0
1765556980000|2025-12-12 16:29:40|87.15|86.15|87.2|86.2|87.2|86.2|87.15|86.15|0
1765556990000|2025-12-12 16:29:50|87.15|86.15|87.27|86.27|87.27|86.27|87.15|86.15|0
1765557000000|2025-12-12 16:30:00|87.33|86.33|87.32|86.32|87.33|86.33|87.32|86.32|0
1765557010000|2025-12-12 16:30:10|87.21|86.21|87.17|86.17|87.21|86.21|87.17|86.17|0
1765557020000|2025-12-12 16:30:20|87.27|86.27|87.46|86.46|87.46|86.46|87.26|86.26|0
1765557030000|2025-12-12 16:30:30|87.37|86.37|87.38|86.38|87.38|86.38|87.37|86.37|0
1765557040000|2025-12-12 16:30:40|87.35|86.35|87.39|86.39|87.39|86.39|87.31|86.31|0
1765557050000|2025-12-12 16:30:50|87.4|86.4|87.58|86.58|87.58|86.58|87.39|86.39|0
1765557060000|2025-12-12 16:31:00|87.59|86.59|87.43|86.43|87.59|86.59|87.43|86.43|0
1765557070000|2025-12-12 16:31:10|87.39|86.39|87.36|86.36|87.39|86.39|87.26|86.26|0
1765557080000|2025-12-12 16:31:20|87.19|86.19|87.29|86.29|87.29|86.29|87.19|86.19|0
1765557090000|2025-12-12 16:31:30|87.26|86.26|87.24|86.24|87.29|86.29|87.24|86.24|0
1765557100000|2025-12-12 16:31:40|87.29|86.29|87.42|86.42|87.42|86.42|87.29|86.29|0
1765557110000|2025-12-12 16:31:50|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1765557120000|2025-12-12 16:32:00|87.44|86.44|87.49|86.49|87.49|86.49|87.44|86.44|0
1765557130000|2025-12-12 16:32:10|87.48|86.48|87.48|86.48|87.53|86.53|87.48|86.48|0
1765557140000|2025-12-12 16:32:20|87.51|86.51|87.58|86.58|87.58|86.58|87.51|86.51|0
1765557150000|2025-12-12 16:32:30|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1765557160000|2025-12-12 16:32:40|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1765557180000|2025-12-12 16:33:00|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1765557190000|2025-12-12 16:33:10|87.69|86.69|87.68|86.68|87.69|86.69|87.68|86.68|0
1765557200000|2025-12-12 16:33:20|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1765557210000|2025-12-12 16:33:30|87.65|86.65|87.7|86.7|87.7|86.7|87.65|86.65|0
1765557220000|2025-12-12 16:33:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1765557230000|2025-12-12 16:33:50|87.69|86.69|87.79|86.79|87.79|86.79|87.69|86.69|0
1765557240000|2025-12-12 16:34:00|87.81|86.81|87.76|86.76|87.81|86.81|87.76|86.76|0
1765557250000|2025-12-12 16:34:10|87.79|86.79|87.74|86.74|87.79|86.79|87.74|86.74|0
1765557260000|2025-12-12 16:34:20|87.7|86.7|87.74|86.74|87.74|86.74|87.7|86.7|0
1765557270000|2025-12-12 16:34:30|87.71|86.71|87.7|86.7|87.71|86.71|87.7|86.7|0
1765557280000|2025-12-12 16:34:40|87.74|86.74|87.78|86.78|87.78|86.78|87.74|86.74|0
1765557290000|2025-12-12 16:34:50|87.83|86.83|87.68|86.68|87.83|86.83|87.68|86.68|0
1765557300000|2025-12-12 16:35:00|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1765557310000|2025-12-12 16:35:10|87.7|86.7|87.65|86.65|87.7|86.7|87.65|86.65|0
1765557320000|2025-12-12 16:35:20|87.66|86.66|87.65|86.65|87.66|86.66|87.65|86.65|0
1765557330000|2025-12-12 16:35:30|87.67|86.67|87.58|86.58|87.67|86.67|87.55|86.55|0
1765557340000|2025-12-12 16:35:40|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1765557350000|2025-12-12 16:35:50|87.55|86.55|87.52|86.52|87.55|86.55|87.52|86.52|0
1765557360000|2025-12-12 16:36:00|87.51|86.51|87.54|86.54|87.54|86.54|87.51|86.51|0
1765557370000|2025-12-12 16:36:10|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765557380000|2025-12-12 16:36:20|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1765557390000|2025-12-12 16:36:30|87.55|86.55|87.65|86.65|87.65|86.65|87.55|86.55|0
1765557400000|2025-12-12 16:36:40|87.63|86.63|87.67|86.67|87.67|86.67|87.61|86.61|0
1765557410000|2025-12-12 16:36:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765557420000|2025-12-12 16:37:00|87.71|86.71|87.62|86.62|87.71|86.71|87.62|86.62|0
1765557430000|2025-12-12 16:37:10|87.65|86.65|87.59|86.59|87.65|86.65|87.59|86.59|0
1765557440000|2025-12-12 16:37:20|87.62|86.62|87.7|86.7|87.7|86.7|87.62|86.62|0
1765557450000|2025-12-12 16:37:30|87.73|86.73|87.7|86.7|87.73|86.73|87.7|86.7|0
1765557460000|2025-12-12 16:37:40|87.69|86.69|87.72|86.72|87.72|86.72|87.69|86.69|0
1765557470000|2025-12-12 16:37:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765557480000|2025-12-12 16:38:00|87.64|86.64|87.61|86.61|87.66|86.66|87.6|86.6|0
1765557490000|2025-12-12 16:38:10|87.59|86.59|87.59|86.59|87.61|86.61|87.59|86.59|0
1765557500000|2025-12-12 16:38:20|87.54|86.54|87.45|86.45|87.54|86.54|87.45|86.45|0
1765557510000|2025-12-12 16:38:30|87.41|86.41|87.42|86.42|87.42|86.42|87.41|86.41|0
1765557520000|2025-12-12 16:38:40|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765557530000|2025-12-12 16:38:50|87.5|86.5|87.5|86.5|87.5|86.5|87.5|86.5|0
1765557540000|2025-12-12 16:39:00|87.53|86.53|87.5|86.5|87.53|86.53|87.5|86.5|0
1765557550000|2025-12-12 16:39:10|87.53|86.53|87.5|86.5|87.53|86.53|87.5|86.5|0
1765557560000|2025-12-12 16:39:20|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1765557570000|2025-12-12 16:39:30|87.4|86.4|87.4|86.4|87.4|86.4|87.4|86.4|0
1765557580000|2025-12-12 16:39:40|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1765557590000|2025-12-12 16:39:50|87.29|86.29|87.17|86.17|87.29|86.29|87.17|86.17|0
1765557600000|2025-12-12 16:40:00|87.19|86.19|87.22|86.22|87.22|86.22|87.19|86.19|0
1765557610000|2025-12-12 16:40:10|87.05|86.05|87.1|86.1|87.1|86.1|87.04|86.04|0
1765557630000|2025-12-12 16:40:30|87.11|86.11|87.13|86.13|87.13|86.13|87.11|86.11|0
1765557650000|2025-12-12 16:40:50|87.08|86.08|87.12|86.12|87.12|86.12|87.08|86.08|0
1765557660000|2025-12-12 16:41:00|87.15|86.15|87.26|86.26|87.26|86.26|87.15|86.15|0
1765557670000|2025-12-12 16:41:10|87.3|86.3|87.31|86.31|87.31|86.31|87.28|86.28|0
1765557680000|2025-12-12 16:41:20|87.36|86.36|87.36|86.36|87.36|86.36|87.35|86.35|0
1765557690000|2025-12-12 16:41:30|87.45|86.45|87.5|86.5|87.5|86.5|87.45|86.45|0
1765557710000|2025-12-12 16:41:50|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1765557720000|2025-12-12 16:42:00|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1765557730000|2025-12-12 16:42:10|87.57|86.57|87.62|86.62|87.62|86.62|87.56|86.56|0
1765557740000|2025-12-12 16:42:20|87.61|86.61|87.55|86.55|87.63|86.63|87.55|86.55|0
1765557750000|2025-12-12 16:42:30|87.51|86.51|87.52|86.52|87.55|86.55|87.51|86.51|0
1765557760000|2025-12-12 16:42:40|87.49|86.49|87.44|86.44|87.49|86.49|87.44|86.44|0
1765557780000|2025-12-12 16:43:00|87.32|86.32|87.26|86.26|87.32|86.32|87.26|86.26|0
1765557790000|2025-12-12 16:43:10|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1765557800000|2025-12-12 16:43:20|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1765557810000|2025-12-12 16:43:30|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1765557820000|2025-12-12 16:43:40|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1765557830000|2025-12-12 16:43:50|87.24|86.24|87.23|86.23|87.24|86.24|87.23|86.23|0
1765557840000|2025-12-12 16:44:00|87.24|86.24|87.24|86.24|87.24|86.24|87.23|86.23|0
1765557850000|2025-12-12 16:44:10|87.29|86.29|87.36|86.36|87.36|86.36|87.29|86.29|0
1765557860000|2025-12-12 16:44:20|87.35|86.35|87.45|86.45|87.45|86.45|87.35|86.35|0
1765557870000|2025-12-12 16:44:30|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765557880000|2025-12-12 16:44:40|87.59|86.59|87.65|86.65|87.67|86.67|87.59|86.59|0
1765557890000|2025-12-12 16:44:50|87.63|86.63|87.64|86.64|87.64|86.64|87.63|86.63|0
1765557900000|2025-12-12 16:45:00|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1765557910000|2025-12-12 16:45:10|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1765557920000|2025-12-12 16:45:20|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1765557930000|2025-12-12 16:45:30|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1765557940000|2025-12-12 16:45:40|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1765557960000|2025-12-12 16:46:00|87.58|86.58|87.67|86.67|87.69|86.69|87.58|86.58|0
1765557970000|2025-12-12 16:46:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1765557980000|2025-12-12 16:46:20|87.55|86.55|87.5|86.5|87.55|86.55|87.5|86.5|0
1765557990000|2025-12-12 16:46:30|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1765558000000|2025-12-12 16:46:40|87.48|86.48|87.48|86.48|87.5|86.5|87.48|86.48|0
1765558010000|2025-12-12 16:46:50|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765558020000|2025-12-12 16:47:00|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1765558030000|2025-12-12 16:47:10|87.45|86.45|87.41|86.41|87.45|86.45|87.41|86.41|0
1765558040000|2025-12-12 16:47:20|87.34|86.34|87.34|86.34|87.34|86.34|87.34|86.34|0
1765558050000|2025-12-12 16:47:30|87.37|86.37|87.37|86.37|87.37|86.37|87.37|86.37|0
1765558060000|2025-12-12 16:47:40|87.39|86.39|87.47|86.47|87.49|86.49|87.39|86.39|0
1765558070000|2025-12-12 16:47:50|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1765558080000|2025-12-12 16:48:00|87.53|86.53|87.52|86.52|87.53|86.53|87.52|86.52|0
1765558090000|2025-12-12 16:48:10|87.51|86.51|87.55|86.55|87.58|86.58|87.51|86.51|0
1765558100000|2025-12-12 16:48:20|87.56|86.56|87.52|86.52|87.57|86.57|87.52|86.52|0
1765558110000|2025-12-12 16:48:30|87.45|86.45|87.43|86.43|87.47|86.47|87.43|86.43|0
1765558120000|2025-12-12 16:48:40|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1765558130000|2025-12-12 16:48:50|87.42|86.42|87.42|86.42|87.42|86.42|87.42|86.42|0
1765558140000|2025-12-12 16:49:00|87.4|86.4|87.58|86.58|87.58|86.58|87.4|86.4|0
1765558150000|2025-12-12 16:49:10|87.59|86.59|87.56|86.56|87.59|86.59|87.54|86.54|0
1765558160000|2025-12-12 16:49:20|87.55|86.55|87.5|86.5|87.55|86.55|87.5|86.5|0
1765558170000|2025-12-12 16:49:30|87.49|86.49|87.54|86.54|87.54|86.54|87.49|86.49|0
1765558180000|2025-12-12 16:49:40|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1765558190000|2025-12-12 16:49:50|87.58|86.58|87.55|86.55|87.58|86.58|87.55|86.55|0
1765558200000|2025-12-12 16:50:00|87.5|86.5|87.49|86.49|87.5|86.5|87.49|86.49|0
1765558210000|2025-12-12 16:50:10|87.51|86.51|87.5|86.5|87.51|86.51|87.5|86.5|0
1765558220000|2025-12-12 16:50:20|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1765558230000|2025-12-12 16:50:30|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1765558240000|2025-12-12 16:50:40|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1765558260000|2025-12-12 16:51:00|87.59|86.59|87.48|86.48|87.59|86.59|87.48|86.48|0
1765558270000|2025-12-12 16:51:10|87.51|86.51|87.51|86.51|87.51|86.51|87.51|86.51|0
1765558320000|2025-12-12 16:52:00|87.49|86.49|87.53|86.53|87.57|86.57|87.49|86.49|0
1765558340000|2025-12-12 16:52:20|87.55|86.55|87.58|86.58|87.58|86.58|87.55|86.55|0
1765558350000|2025-12-12 16:52:30|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1765558360000|2025-12-12 16:52:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1765558370000|2025-12-12 16:52:50|87.55|86.55|87.56|86.56|87.56|86.56|87.55|86.55|0
1765558380000|2025-12-12 16:53:00|87.58|86.58|87.61|86.61|87.61|86.61|87.58|86.58|0
1765558390000|2025-12-12 16:53:10|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1765558400000|2025-12-12 16:53:20|87.59|86.59|87.54|86.54|87.59|86.59|87.54|86.54|0
1765558410000|2025-12-12 16:53:30|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1765558430000|2025-12-12 16:53:50|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1765558440000|2025-12-12 16:54:00|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1765558450000|2025-12-12 16:54:10|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1765558460000|2025-12-12 16:54:20|87.58|86.58|87.58|86.58|87.58|86.58|87.58|86.58|0
1765558470000|2025-12-12 16:54:30|87.5|86.5|87.53|86.53|87.53|86.53|87.5|86.5|0
1765558480000|2025-12-12 16:54:40|87.47|86.47|87.45|86.45|87.47|86.47|87.42|86.42|0
1765558490000|2025-12-12 16:54:50|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765558500000|2025-12-12 16:55:00|87.48|86.48|87.55|86.55|87.55|86.55|87.47|86.47|0
1765558510000|2025-12-12 16:55:10|87.56|86.56|87.65|86.65|87.65|86.65|87.56|86.56|0
1765558530000|2025-12-12 16:55:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1765558550000|2025-12-12 16:55:50|87.71|86.71|87.75|86.75|87.76|86.76|87.71|86.71|0
1765558560000|2025-12-12 16:56:00|87.76|86.76|87.8|86.8|87.81|86.81|87.76|86.76|0
1765558570000|2025-12-12 16:56:10|87.79|86.79|87.81|86.81|87.81|86.81|87.79|86.79|0
1765558580000|2025-12-12 16:56:20|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1765558590000|2025-12-12 16:56:30|87.84|86.84|87.86|86.86|87.86|86.86|87.84|86.84|0
1765558600000|2025-12-12 16:56:40|87.81|86.81|87.88|86.88|87.88|86.88|87.81|86.81|0
1765558610000|2025-12-12 16:56:50|87.85|86.85|87.97|86.97|87.97|86.97|87.85|86.85|0
1765558620000|2025-12-12 16:57:00|87.98|86.98|87.97|86.97|87.98|86.98|87.97|86.97|0
1765558640000|2025-12-12 16:57:20|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1765558650000|2025-12-12 16:57:30|87.97|86.97|87.99|86.99|87.99|86.99|87.93|86.93|0
1765558660000|2025-12-12 16:57:40|88|87|88|87|88|87|87.99|86.99|0
1765558670000|2025-12-12 16:57:50|87.96|86.96|87.96|86.96|87.96|86.96|87.96|86.96|0
1765558680000|2025-12-12 16:58:00|87.87|86.87|87.88|86.88|87.88|86.88|87.87|86.87|0
1765558690000|2025-12-12 16:58:10|87.93|86.93|88.02|87.02|88.02|87.02|87.89|86.89|0
1765558700000|2025-12-12 16:58:20|88.04|87.04|88.06|87.06|88.06|87.06|88.04|87.04|0
1765558710000|2025-12-12 16:58:30|88.02|87.02|88.02|87.02|88.02|87.02|88.02|87.02|0
1765558720000|2025-12-12 16:58:40|88.01|87.01|88.01|87.01|88.01|87.01|88.01|87.01|0
1765558730000|2025-12-12 16:58:50|88.04|87.04|88.05|87.05|88.05|87.05|88.04|87.04|0
1765558740000|2025-12-12 16:59:00|88.07|87.07|88.07|87.07|88.07|87.07|88.07|87.07|0
1765558750000|2025-12-12 16:59:10|88.05|87.05|88.16|87.16|88.16|87.16|88.05|87.05|0
1765558760000|2025-12-12 16:59:20|88.18|87.18|88.2|87.2|88.2|87.2|88.18|87.18|0
1765558770000|2025-12-12 16:59:30|88.23|87.23|88.25|87.25|88.25|87.25|88.23|87.23|0
1765558780000|2025-12-12 16:59:40|88.23|87.23|88.22|87.22|88.23|87.23|88.22|87.22|0
1765558790000|2025-12-12 16:59:50|88.23|87.23|88.28|87.28|88.28|87.28|88.23|87.23|0
1765558800000|2025-12-12 17:00:00|88.29|87.29|88.27|87.27|88.29|87.29|88.27|87.27|0
1765558810000|2025-12-12 17:00:10|88.28|87.28|88.32|87.32|88.32|87.32|88.28|87.28|0
1765558820000|2025-12-12 17:00:20|88.4|87.4|88.43|87.43|88.43|87.43|88.4|87.4|0
1765558830000|2025-12-12 17:00:30|88.41|87.41|88.45|87.45|88.45|87.45|88.41|87.41|0
1765558840000|2025-12-12 17:00:40|88.5|87.5|88.48|87.48|88.5|87.5|88.48|87.48|0
1765558850000|2025-12-12 17:00:50|88.54|87.54|88.57|87.57|88.57|87.57|88.54|87.54|0
1765558860000|2025-12-12 17:01:00|88.58|87.58|88.58|87.58|88.58|87.58|88.58|87.58|0
1765558880000|2025-12-12 17:01:20|88.57|87.57|88.5|87.5|88.57|87.57|88.5|87.5|0
1765558890000|2025-12-12 17:01:30|88.47|87.47|88.54|87.54|88.54|87.54|88.47|87.47|0
1765558900000|2025-12-12 17:01:40|88.53|87.53|88.55|87.55|88.55|87.55|88.48|87.48|0
1765558910000|2025-12-12 17:01:50|88.54|87.54|88.55|87.55|88.55|87.55|88.54|87.54|0
1765558920000|2025-12-12 17:02:00|88.57|87.57|88.5|87.5|88.57|87.57|88.5|87.5|0
1765558930000|2025-12-12 17:02:10|88.44|87.44|88.4|87.4|88.44|87.44|88.4|87.4|0
1765558940000|2025-12-12 17:02:20|88.41|87.41|88.38|87.38|88.41|87.41|88.38|87.38|0
1765558950000|2025-12-12 17:02:30|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1765558960000|2025-12-12 17:02:40|88.32|87.32|88.34|87.34|88.36|87.36|88.32|87.32|0
1765558970000|2025-12-12 17:02:50|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1765558980000|2025-12-12 17:03:00|88.36|87.36|88.38|87.38|88.41|87.41|88.36|87.36|0
1765559000000|2025-12-12 17:03:20|88.39|87.39|88.46|87.46|88.46|87.46|88.39|87.39|0
1765559010000|2025-12-12 17:03:30|88.5|87.5|88.43|87.43|88.5|87.5|88.43|87.43|0
1765559020000|2025-12-12 17:03:40|88.42|87.42|88.42|87.42|88.42|87.42|88.42|87.42|0
1765559030000|2025-12-12 17:03:50|88.45|87.45|88.45|87.45|88.45|87.45|88.45|87.45|0
1765559040000|2025-12-12 17:04:00|88.44|87.44|88.32|87.32|88.45|87.45|88.32|87.32|0
1765559050000|2025-12-12 17:04:10|88.29|87.29|88.3|87.3|88.3|87.3|88.24|87.24|0
1765559060000|2025-12-12 17:04:20|88.29|87.29|88.29|87.29|88.29|87.29|88.29|87.29|0
1765559070000|2025-12-12 17:04:30|88.32|87.32|88.25|87.25|88.32|87.32|88.25|87.25|0
1765559080000|2025-12-12 17:04:40|88.24|87.24|88.26|87.26|88.26|87.26|88.24|87.24|0
1765559100000|2025-12-12 17:05:00|88.29|87.29|88.19|87.19|88.29|87.29|88.18|87.18|0
1765559110000|2025-12-12 17:05:10|88.16|87.16|88.23|87.23|88.23|87.23|88.16|87.16|0
1765559120000|2025-12-12 17:05:20|88.21|87.21|88.31|87.31|88.31|87.31|88.21|87.21|0
1765559140000|2025-12-12 17:05:40|88.32|87.32|88.24|87.24|88.37|87.37|88.24|87.24|0
1765559160000|2025-12-12 17:06:00|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1765559180000|2025-12-12 17:06:20|88.2|87.2|88.22|87.22|88.22|87.22|88.2|87.2|0
1765559190000|2025-12-12 17:06:30|88.24|87.24|88.26|87.26|88.26|87.26|88.24|87.24|0
1765559200000|2025-12-12 17:06:40|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1765559220000|2025-12-12 17:07:00|88.28|87.28|88.33|87.33|88.35|87.35|88.28|87.28|0
1765559230000|2025-12-12 17:07:10|88.31|87.31|88.32|87.32|88.32|87.32|88.31|87.31|0
1765559240000|2025-12-12 17:07:20|88.35|87.35|88.38|87.38|88.38|87.38|88.35|87.35|0
1765559250000|2025-12-12 17:07:30|88.37|87.37|88.37|87.37|88.37|87.37|88.37|87.37|0
1765559260000|2025-12-12 17:07:40|88.42|87.42|88.35|87.35|88.46|87.46|88.35|87.35|0
1765559270000|2025-12-12 17:07:50|88.44|87.44|88.32|87.32|88.44|87.44|88.32|87.32|0
1765559280000|2025-12-12 17:08:00|88.35|87.35|88.39|87.39|88.39|87.39|88.34|87.34|0
1765559290000|2025-12-12 17:08:10|88.44|87.44|88.41|87.41|88.44|87.44|88.41|87.41|0
1765559330000|2025-12-12 17:08:50|88.35|87.35|88.35|87.35|88.35|87.35|88.35|87.35|0
1765559340000|2025-12-12 17:09:00|88.3|87.3|88.34|87.34|88.34|87.34|88.28|87.28|0
1765559350000|2025-12-12 17:09:10|88.33|87.33|88.33|87.33|88.34|87.34|88.33|87.33|0
1765559360000|2025-12-12 17:09:20|88.38|87.38|88.33|87.33|88.38|87.38|88.33|87.33|0
1765559370000|2025-12-12 17:09:30|88.4|87.4|88.4|87.4|88.4|87.4|88.39|87.39|0
1765559380000|2025-12-12 17:09:40|88.57|87.57|88.47|87.47|88.57|87.57|88.47|87.47|0
1765559390000|2025-12-12 17:09:50|88.54|87.54|88.58|87.58|88.58|87.58|88.54|87.54|0
1765559400000|2025-12-12 17:10:00|88.62|87.62|88.62|87.62|88.62|87.62|88.61|87.61|0
1765559410000|2025-12-12 17:10:10|88.59|87.59|88.59|87.59|88.6|87.6|88.59|87.59|0
1765559420000|2025-12-12 17:10:20|88.53|87.53|88.45|87.45|88.53|87.53|88.45|87.45|0
1765559430000|2025-12-12 17:10:30|88.4|87.4|88.09|87.09|88.4|87.4|88.09|87.09|0
1765559440000|2025-12-12 17:10:40|88.12|87.12|88.02|87.02|88.12|87.12|88.02|87.02|0
1765559450000|2025-12-12 17:10:50|88.03|87.03|87.94|86.94|88.03|87.03|87.94|86.94|0
1765559460000|2025-12-12 17:11:00|87.95|86.95|87.92|86.92|87.95|86.95|87.89|86.89|0
1765559470000|2025-12-12 17:11:10|87.89|86.89|87.94|86.94|87.94|86.94|87.89|86.89|0
1765559480000|2025-12-12 17:11:20|87.87|86.87|87.37|86.37|87.87|86.87|87.37|86.37|0
1765559490000|2025-12-12 17:11:30|87.43|86.43|87.43|86.43|87.43|86.43|87.43|86.43|0
1765559500000|2025-12-12 17:11:40|87.46|86.46|87.43|86.43|87.46|86.46|87.43|86.43|0
1765559510000|2025-12-12 17:11:50|87.47|86.47|87.42|86.42|87.47|86.47|87.42|86.42|0
1765559520000|2025-12-12 17:12:00|87.4|86.4|87.43|86.43|87.43|86.43|87.39|86.39|0
1765559530000|2025-12-12 17:12:10|87.37|86.37|87.27|86.27|87.37|86.37|87.21|86.21|0
1765559540000|2025-12-12 17:12:20|87.29|86.29|87.31|86.31|87.31|86.31|87.29|86.29|0
1765559560000|2025-12-12 17:12:40|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1765559570000|2025-12-12 17:12:50|87.51|86.51|87.52|86.52|87.52|86.52|87.45|86.45|0
1765559580000|2025-12-12 17:13:00|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1765559600000|2025-12-12 17:13:20|87.37|86.37|87.37|86.37|87.38|86.38|87.37|86.37|0
1765559610000|2025-12-12 17:13:30|87.39|86.39|87.39|86.39|87.39|86.39|87.39|86.39|0
1765559620000|2025-12-12 17:13:40|87.33|86.33|87.03|86.03|87.33|86.33|87.03|86.03|0
1765559630000|2025-12-12 17:13:50|87.07|86.07|86.88|85.88|87.07|86.07|86.88|85.88|0
1765559640000|2025-12-12 17:14:00|86.76|85.76|86.79|85.79|86.79|85.79|86.76|85.76|0
1765559650000|2025-12-12 17:14:10|86.78|85.78|86.69|85.69|86.8|85.8|86.69|85.69|0
1765559680000|2025-12-12 17:14:40|86.71|85.71|86.66|85.66|86.71|85.71|86.66|85.66|0
1765559700000|2025-12-12 17:15:00|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1765559710000|2025-12-12 17:15:10|86.71|85.71|86.73|85.73|86.73|85.73|86.7|85.7|0
1765559730000|2025-12-12 17:15:30|86.75|85.75|86.87|85.87|86.87|85.87|86.75|85.75|0
1765559750000|2025-12-12 17:15:50|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1765559770000|2025-12-12 17:16:10|87.21|86.21|87.18|86.18|87.21|86.21|87.18|86.18|0
1765559790000|2025-12-12 17:16:30|87.15|86.15|87.13|86.13|87.15|86.15|87.13|86.13|0
1765559800000|2025-12-12 17:16:40|87.12|86.12|87.08|86.08|87.12|86.12|87.08|86.08|0
1765559820000|2025-12-12 17:17:00|87.14|86.14|87.19|86.19|87.19|86.19|87.14|86.14|0
1765559830000|2025-12-12 17:17:10|87.21|86.21|87.3|86.3|87.3|86.3|87.21|86.21|0
1765559840000|2025-12-12 17:17:20|87.29|86.29|87.34|86.34|87.34|86.34|87.29|86.29|0
1765559850000|2025-12-12 17:17:30|87.26|86.26|87.26|86.26|87.26|86.26|87.26|86.26|0
1765559860000|2025-12-12 17:17:40|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1765559880000|2025-12-12 17:18:00|87.18|86.18|87.18|86.18|87.18|86.18|87.18|86.18|0
1765559890000|2025-12-12 17:18:10|87.17|86.17|87.17|86.17|87.18|86.18|87.17|86.17|0
1765559900000|2025-12-12 17:18:20|87.18|86.18|87.17|86.17|87.18|86.18|87.17|86.17|0
1765559940000|2025-12-12 17:19:00|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1765559950000|2025-12-12 17:19:10|87.25|86.25|87.25|86.25|87.25|86.25|87.24|86.24|0
1765559960000|2025-12-12 17:19:20|87.24|86.24|87.23|86.23|87.24|86.24|87.23|86.23|0
1765559970000|2025-12-12 17:19:30|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1765559980000|2025-12-12 17:19:40|87.09|86.09|87.17|86.17|87.17|86.17|87.09|86.09|0
1765559990000|2025-12-12 17:19:50|87.16|86.16|87.09|86.09|87.16|86.16|87.09|86.09|0
1765560010000|2025-12-12 17:20:10|86.96|85.96|87.07|86.07|87.07|86.07|86.96|85.96|0
1765560020000|2025-12-12 17:20:20|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1765560030000|2025-12-12 17:20:30|87.09|86.09|87.1|86.1|87.1|86.1|87.09|86.09|0
1765560040000|2025-12-12 17:20:40|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1765560050000|2025-12-12 17:20:50|87.02|86.02|87.09|86.09|87.09|86.09|87.02|86.02|0
1765560070000|2025-12-12 17:21:10|87.08|86.08|87.06|86.06|87.08|86.08|87.06|86.06|0
1765560080000|2025-12-12 17:21:20|87.01|86.01|86.98|85.98|87.01|86.01|86.98|85.98|0
1765560110000|2025-12-12 17:21:50|87.05|86.05|87.04|86.04|87.05|86.05|86.99|85.99|0
1765560120000|2025-12-12 17:22:00|86.99|85.99|86.95|85.95|86.99|85.99|86.95|85.95|0
1765560130000|2025-12-12 17:22:10|86.91|85.91|86.97|85.97|86.97|85.97|86.91|85.91|0
1765560140000|2025-12-12 17:22:20|86.98|85.98|86.98|85.98|86.99|85.99|86.98|85.98|0
1765560160000|2025-12-12 17:22:40|87|86|87|86|87|86|87|86|0
1765560170000|2025-12-12 17:22:50|87.1|86.1|87.05|86.05|87.1|86.1|87.05|86.05|0
1765560180000|2025-12-12 17:23:00|87.03|86.03|87.02|86.02|87.03|86.03|87.02|86.02|0
1765560220000|2025-12-12 17:23:40|87.11|86.11|87.12|86.12|87.12|86.12|87.11|86.11|0
1765560240000|2025-12-12 17:24:00|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1765560250000|2025-12-12 17:24:10|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1765560260000|2025-12-12 17:24:20|86.99|85.99|86.96|85.96|86.99|85.99|86.84|85.84|0
1765560270000|2025-12-12 17:24:30|87.03|86.03|87.01|86.01|87.03|86.03|87.01|86.01|0
1765560290000|2025-12-12 17:24:50|87|86|86.97|85.97|87|86|86.97|85.97|0
1765560310000|2025-12-12 17:25:10|86.92|85.92|86.72|85.72|86.92|85.92|86.72|85.72|0
1765560320000|2025-12-12 17:25:20|86.71|85.71|86.45|85.45|86.71|85.71|86.45|85.45|0
1765560330000|2025-12-12 17:25:30|86.22|85.22|86.19|85.19|86.22|85.22|86.19|85.19|0
1765560340000|2025-12-12 17:25:40|86|85|85.87|84.87|86|85|85.87|84.87|0
1765560350000|2025-12-12 17:25:50|85.9|84.9|85.85|84.85|85.9|84.9|85.85|84.85|0
1765560360000|2025-12-12 17:26:00|85.86|84.86|85.96|84.96|85.96|84.96|85.86|84.86|0
1765560390000|2025-12-12 17:26:30|85.89|84.89|86|85|86|85|85.89|84.89|0
1765560400000|2025-12-12 17:26:40|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1765560410000|2025-12-12 17:26:50|85.95|84.95|85.89|84.89|85.95|84.95|85.89|84.89|0
1765560420000|2025-12-12 17:27:00|85.83|84.83|85.83|84.83|85.83|84.83|85.83|84.83|0
1765560440000|2025-12-12 17:27:20|85.93|84.93|86.02|85.02|86.02|85.02|85.93|84.93|0
1765560450000|2025-12-12 17:27:30|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1765560460000|2025-12-12 17:27:40|86.02|85.02|86.04|85.04|86.04|85.04|86.02|85.02|0
1765560470000|2025-12-12 17:27:50|86.15|85.15|86.17|85.17|86.18|85.18|86.15|85.15|0
1765560490000|2025-12-12 17:28:10|86|85|86|85|86|85|86|85|0
1765560500000|2025-12-12 17:28:20|86.06|85.06|86.06|85.06|86.06|85.06|86.06|85.06|0
1765560510000|2025-12-12 17:28:30|86|85|86.06|85.06|86.06|85.06|86|85|0
1765560520000|2025-12-12 17:28:40|85.95|84.95|86.04|85.04|86.05|85.05|85.95|84.95|0
1765560550000|2025-12-12 17:29:10|85.97|84.97|85.97|84.97|85.97|84.97|85.97|84.97|0
1765560560000|2025-12-12 17:29:20|85.99|84.99|85.99|84.99|85.99|84.99|85.99|84.99|0
1765560570000|2025-12-12 17:29:30|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1765560580000|2025-12-12 17:29:40|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1765560600000|2025-12-12 17:30:00|86.02|85.02|86.08|85.08|86.08|85.08|86.01|85.01|0
1765560620000|2025-12-12 17:30:20|86.07|85.07|86.13|85.13|86.13|85.13|86.07|85.07|0
1765560630000|2025-12-12 17:30:30|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1765560660000|2025-12-12 17:31:00|86.22|85.22|86.21|85.21|86.22|85.22|86.21|85.21|0
1765560670000|2025-12-12 17:31:10|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1765560680000|2025-12-12 17:31:20|86.21|85.21|86.27|85.27|86.27|85.27|86.21|85.21|0
1765560690000|2025-12-12 17:31:30|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1765560700000|2025-12-12 17:31:40|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1765560720000|2025-12-12 17:32:00|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1765560740000|2025-12-12 17:32:20|86.21|85.21|86.21|85.21|86.21|85.21|86.2|85.2|0
1765560760000|2025-12-12 17:32:40|86.2|85.2|86.2|85.2|86.2|85.2|86.2|85.2|0
1765560780000|2025-12-12 17:33:00|86.21|85.21|86.23|85.23|86.23|85.23|86.21|85.21|0
1765560790000|2025-12-12 17:33:10|86.28|85.28|86.41|85.41|86.41|85.41|86.28|85.28|0
1765560800000|2025-12-12 17:33:20|86.46|85.46|86.45|85.45|86.46|85.46|86.41|85.41|0
1765560810000|2025-12-12 17:33:30|86.48|85.48|86.43|85.43|86.5|85.5|86.43|85.43|0
1765560820000|2025-12-12 17:33:40|86.46|85.46|86.45|85.45|86.46|85.46|86.45|85.45|0
1765560840000|2025-12-12 17:34:00|86.46|85.46|86.43|85.43|86.46|85.46|86.42|85.42|0
1765560860000|2025-12-12 17:34:20|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1765560870000|2025-12-12 17:34:30|86.51|85.51|86.52|85.52|86.52|85.52|86.51|85.51|0
1765560880000|2025-12-12 17:34:40|86.57|85.57|86.54|85.54|86.57|85.57|86.5|85.5|0
1765560900000|2025-12-12 17:35:00|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1765560920000|2025-12-12 17:35:20|86.62|85.62|86.69|85.69|86.69|85.69|86.62|85.62|0
1765560930000|2025-12-12 17:35:30|86.64|85.64|86.66|85.66|86.66|85.66|86.64|85.64|0
1765560940000|2025-12-12 17:35:40|86.65|85.65|86.65|85.65|86.65|85.65|86.65|85.65|0
1765560950000|2025-12-12 17:35:50|86.66|85.66|86.65|85.65|86.66|85.66|86.65|85.65|0
1765560960000|2025-12-12 17:36:00|86.7|85.7|86.76|85.76|86.76|85.76|86.7|85.7|0
1765560970000|2025-12-12 17:36:10|86.74|85.74|86.75|85.75|86.75|85.75|86.74|85.74|0
1765560980000|2025-12-12 17:36:20|86.78|85.78|86.86|85.86|86.87|85.87|86.78|85.78|0
1765560990000|2025-12-12 17:36:30|86.87|85.87|86.87|85.87|86.87|85.87|86.86|85.86|0
1765561010000|2025-12-12 17:36:50|86.88|85.88|86.88|85.88|86.88|85.88|86.83|85.83|0
1765561040000|2025-12-12 17:37:20|86.92|85.92|86.99|85.99|86.99|85.99|86.92|85.92|0
1765561070000|2025-12-12 17:37:50|87.01|86.01|87|86|87.01|86.01|87|86|0
1765561080000|2025-12-12 17:38:00|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1765561090000|2025-12-12 17:38:10|87.05|86.05|87.08|86.08|87.08|86.08|87.05|86.05|0
1765561100000|2025-12-12 17:38:20|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1765561120000|2025-12-12 17:38:40|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1765561130000|2025-12-12 17:38:50|87.09|86.09|87.08|86.08|87.09|86.09|87.08|86.08|0
1765561140000|2025-12-12 17:39:00|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1765561150000|2025-12-12 17:39:10|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1765561160000|2025-12-12 17:39:20|87.02|86.02|87.1|86.1|87.1|86.1|87.02|86.02|0
1765561170000|2025-12-12 17:39:30|87.08|86.08|87.19|86.19|87.19|86.19|87.08|86.08|0
1765561180000|2025-12-12 17:39:40|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1765561190000|2025-12-12 17:39:50|87.25|86.25|87.23|86.23|87.25|86.25|87.23|86.23|0
1765561200000|2025-12-12 17:40:00|87.28|86.28|87.22|86.22|87.28|86.28|87.22|86.22|0
1765561210000|2025-12-12 17:40:10|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1765561220000|2025-12-12 17:40:20|87.22|86.22|87.22|86.22|87.22|86.22|87.22|86.22|0
1765561230000|2025-12-12 17:40:30|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1765561240000|2025-12-12 17:40:40|87.27|86.27|87.41|86.41|87.41|86.41|87.27|86.27|0
1765561250000|2025-12-12 17:40:50|87.36|86.36|87.3|86.3|87.36|86.36|87.3|86.3|0
1765561260000|2025-12-12 17:41:00|87.29|86.29|87.28|86.28|87.29|86.29|87.28|86.28|0
1765561280000|2025-12-12 17:41:20|87.25|86.25|87.24|86.24|87.31|86.31|87.24|86.24|0
1765561290000|2025-12-12 17:41:30|87.22|86.22|87.2|86.2|87.23|86.23|87.2|86.2|0
1765561300000|2025-12-12 17:41:40|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1765561310000|2025-12-12 17:41:50|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1765561320000|2025-12-12 17:42:00|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1765561350000|2025-12-12 17:42:30|87.22|86.22|87.33|86.33|87.33|86.33|87.22|86.22|0
1765561360000|2025-12-12 17:42:40|87.34|86.34|87.42|86.42|87.42|86.42|87.34|86.34|0
1765561370000|2025-12-12 17:42:50|87.45|86.45|87.51|86.51|87.51|86.51|87.4|86.4|0
1765561380000|2025-12-12 17:43:00|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1765561390000|2025-12-12 17:43:10|87.53|86.53|87.53|86.53|87.53|86.53|87.53|86.53|0
1765561400000|2025-12-12 17:43:20|87.45|86.45|87.47|86.47|87.47|86.47|87.45|86.45|0
1765561410000|2025-12-12 17:43:30|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1765561420000|2025-12-12 17:43:40|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1765561430000|2025-12-12 17:43:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1765561440000|2025-12-12 17:44:00|87.49|86.49|87.53|86.53|87.53|86.53|87.49|86.49|0
1765561450000|2025-12-12 17:44:10|87.52|86.52|87.42|86.42|87.52|86.52|87.42|86.42|0
1765561460000|2025-12-12 17:44:20|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1765561470000|2025-12-12 17:44:30|87.42|86.42|87.43|86.43|87.43|86.43|87.42|86.42|0
1765561480000|2025-12-12 17:44:40|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1765561490000|2025-12-12 17:44:50|87.45|86.45|87.45|86.45|87.45|86.45|87.45|86.45|0
1765561500000|2025-12-12 17:45:00|87.47|86.47|87.47|86.47|87.47|86.47|87.47|86.47|0
1765561510000|2025-12-12 17:45:10|87.42|86.42|87.43|86.43|87.43|86.43|87.42|86.42|0
1765561520000|2025-12-12 17:45:20|87.42|86.42|87.51|86.51|87.53|86.53|87.42|86.42|0
1765561530000|2025-12-12 17:45:30|87.53|86.53|87.59|86.59|87.59|86.59|87.53|86.53|0
1765561540000|2025-12-12 17:45:40|87.58|86.58|87.47|86.47|87.58|86.58|87.47|86.47|0
1765561550000|2025-12-12 17:45:50|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1765561560000|2025-12-12 17:46:00|87.53|86.53|87.47|86.47|87.53|86.53|87.47|86.47|0
1765561570000|2025-12-12 17:46:10|87.48|86.48|87.48|86.48|87.48|86.48|87.47|86.47|0
1765561580000|2025-12-12 17:46:20|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1765561590000|2025-12-12 17:46:30|87.52|86.52|87.56|86.56|87.57|86.57|87.52|86.52|0
1765561600000|2025-12-12 17:46:40|87.55|86.55|87.6|86.6|87.6|86.6|87.55|86.55|0
1765561610000|2025-12-12 17:46:50|87.65|86.65|87.66|86.66|87.66|86.66|87.6|86.6|0
1765561620000|2025-12-12 17:47:00|87.65|86.65|87.66|86.66|87.66|86.66|87.65|86.65|0
1765561630000|2025-12-12 17:47:10|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1765561640000|2025-12-12 17:47:20|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765561660000|2025-12-12 17:47:40|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1765561670000|2025-12-12 17:47:50|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765561680000|2025-12-12 17:48:00|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1765561690000|2025-12-12 17:48:10|87.68|86.68|87.64|86.64|87.68|86.68|87.64|86.64|0
1765561700000|2025-12-12 17:48:20|87.59|86.59|87.59|86.59|87.59|86.59|87.59|86.59|0
1765561710000|2025-12-12 17:48:30|87.61|86.61|87.61|86.61|87.61|86.61|87.61|86.61|0
1765561740000|2025-12-12 17:49:00|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1765561750000|2025-12-12 17:49:10|87.55|86.55|87.47|86.47|87.55|86.55|87.47|86.47|0
1765561770000|2025-12-12 17:49:30|87.52|86.52|87.47|86.47|87.52|86.52|87.47|86.47|0
1765561790000|2025-12-12 17:49:50|87.42|86.42|87.43|86.43|87.48|86.48|87.42|86.42|0
1765561810000|2025-12-12 17:50:10|87.47|86.47|87.6|86.6|87.6|86.6|87.47|86.47|0
1765561820000|2025-12-12 17:50:20|87.65|86.65|87.71|86.71|87.71|86.71|87.65|86.65|0
1765561830000|2025-12-12 17:50:30|87.72|86.72|87.72|86.72|87.72|86.72|87.65|86.65|0
1765561840000|2025-12-12 17:50:40|87.69|86.69|87.63|86.63|87.69|86.69|87.63|86.63|0
1765561850000|2025-12-12 17:50:50|87.55|86.55|87.58|86.58|87.6|86.6|87.55|86.55|0
1765561870000|2025-12-12 17:51:10|87.61|86.61|87.54|86.54|87.61|86.61|87.54|86.54|0
1765561880000|2025-12-12 17:51:20|87.59|86.59|87.6|86.6|87.6|86.6|87.59|86.59|0
1765561890000|2025-12-12 17:51:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765561900000|2025-12-12 17:51:40|87.6|86.6|87.65|86.65|87.65|86.65|87.6|86.6|0
1765561930000|2025-12-12 17:52:10|87.71|86.71|87.73|86.73|87.73|86.73|87.71|86.71|0
1765561950000|2025-12-12 17:52:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765561960000|2025-12-12 17:52:40|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1765561970000|2025-12-12 17:52:50|87.79|86.79|87.79|86.79|87.81|86.81|87.78|86.78|0
1765561990000|2025-12-12 17:53:10|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1765562020000|2025-12-12 17:53:40|87.65|86.65|87.75|86.75|87.75|86.75|87.65|86.65|0
1765562030000|2025-12-12 17:53:50|87.7|86.7|87.69|86.69|87.7|86.7|87.69|86.69|0
1765562040000|2025-12-12 17:54:00|87.66|86.66|87.66|86.66|87.66|86.66|87.65|86.65|0
1765562050000|2025-12-12 17:54:10|87.65|86.65|87.61|86.61|87.65|86.65|87.59|86.59|0
1765562060000|2025-12-12 17:54:20|87.69|86.69|87.7|86.7|87.7|86.7|87.69|86.69|0
1765562070000|2025-12-12 17:54:30|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765562080000|2025-12-12 17:54:40|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1765562090000|2025-12-12 17:54:50|87.73|86.73|87.73|86.73|87.73|86.73|87.72|86.72|0
1765562100000|2025-12-12 17:55:00|87.72|86.72|87.7|86.7|87.73|86.73|87.68|86.68|0
1765562110000|2025-12-12 17:55:10|87.68|86.68|87.7|86.7|87.71|86.71|87.68|86.68|0
1765562130000|2025-12-12 17:55:30|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1765562140000|2025-12-12 17:55:40|87.63|86.63|87.56|86.56|87.63|86.63|87.56|86.56|0
1765562150000|2025-12-12 17:55:50|87.6|86.6|87.68|86.68|87.68|86.68|87.6|86.6|0
1765562160000|2025-12-12 17:56:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765562180000|2025-12-12 17:56:20|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1765562210000|2025-12-12 17:56:50|87.65|86.65|87.68|86.68|87.68|86.68|87.65|86.65|0
1765562220000|2025-12-12 17:57:00|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1765562230000|2025-12-12 17:57:10|87.68|86.68|87.67|86.67|87.68|86.68|87.67|86.67|0
1765562250000|2025-12-12 17:57:30|87.62|86.62|87.7|86.7|87.7|86.7|87.62|86.62|0
1765562270000|2025-12-12 17:57:50|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1765562280000|2025-12-12 17:58:00|87.7|86.7|87.67|86.67|87.7|86.7|87.67|86.67|0
1765562300000|2025-12-12 17:58:20|87.64|86.64|87.63|86.63|87.65|86.65|87.63|86.63|0
1765562320000|2025-12-12 17:58:40|87.64|86.64|87.68|86.68|87.69|86.69|87.64|86.64|0
1765562330000|2025-12-12 17:58:50|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1765562370000|2025-12-12 17:59:30|87.66|86.66|87.61|86.61|87.66|86.66|87.61|86.61|0
1765562380000|2025-12-12 17:59:40|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1765562400000|2025-12-12 18:00:00|87.67|86.67|87.67|86.67|87.67|86.67|87.66|86.66|0
1765562410000|2025-12-12 18:00:10|87.68|86.68|87.63|86.63|87.68|86.68|87.63|86.63|0
1765562420000|2025-12-12 18:00:20|87.69|86.69|87.66|86.66|87.69|86.69|87.66|86.66|0
1765562430000|2025-12-12 18:00:30|87.69|86.69|87.73|86.73|87.73|86.73|87.69|86.69|0
1765562440000|2025-12-12 18:00:40|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1765562450000|2025-12-12 18:00:50|87.71|86.71|87.66|86.66|87.71|86.71|87.66|86.66|0
1765562460000|2025-12-12 18:01:00|87.67|86.67|87.74|86.74|87.74|86.74|87.67|86.67|0
1765562470000|2025-12-12 18:01:10|87.75|86.75|87.75|86.75|87.75|86.75|87.72|86.72|0
1765562490000|2025-12-12 18:01:30|87.7|86.7|87.75|86.75|87.8|86.8|87.7|86.7|0
1765562500000|2025-12-12 18:01:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1765562510000|2025-12-12 18:01:50|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765562530000|2025-12-12 18:02:10|87.69|86.69|87.7|86.7|87.72|86.72|87.69|86.69|0
1765562540000|2025-12-12 18:02:20|87.67|86.67|87.68|86.68|87.71|86.71|87.66|86.66|0
1765562550000|2025-12-12 18:02:30|87.7|86.7|87.68|86.68|87.7|86.7|87.68|86.68|0
1765562560000|2025-12-12 18:02:40|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765562570000|2025-12-12 18:02:50|87.64|86.64|87.64|86.64|87.64|86.64|87.64|86.64|0
1765562600000|2025-12-12 18:03:20|87.6|86.6|87.53|86.53|87.6|86.6|87.53|86.53|0
1765562610000|2025-12-12 18:03:30|87.55|86.55|87.56|86.56|87.56|86.56|87.53|86.53|0
1765562620000|2025-12-12 18:03:40|87.58|86.58|87.63|86.63|87.63|86.63|87.58|86.58|0
1765562640000|2025-12-12 18:04:00|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1765562650000|2025-12-12 18:04:10|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765562660000|2025-12-12 18:04:20|87.63|86.63|87.63|86.63|87.63|86.63|87.63|86.63|0
1765562670000|2025-12-12 18:04:30|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765562680000|2025-12-12 18:04:40|87.64|86.64|87.6|86.6|87.64|86.64|87.6|86.6|0
1765562690000|2025-12-12 18:04:50|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1765562700000|2025-12-12 18:05:00|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765562710000|2025-12-12 18:05:10|87.68|86.68|87.66|86.66|87.71|86.71|87.66|86.66|0
1765562720000|2025-12-12 18:05:20|87.67|86.67|87.7|86.7|87.7|86.7|87.67|86.67|0
1765562730000|2025-12-12 18:05:30|87.69|86.69|87.69|86.69|87.69|86.69|87.69|86.69|0
1765562750000|2025-12-12 18:05:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765562760000|2025-12-12 18:06:00|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1765562780000|2025-12-12 18:06:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1765562800000|2025-12-12 18:06:40|87.83|86.83|87.81|86.81|87.83|86.83|87.81|86.81|0
1765562810000|2025-12-12 18:06:50|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1765562820000|2025-12-12 18:07:00|87.82|86.82|87.82|86.82|87.83|86.83|87.82|86.82|0
1765562840000|2025-12-12 18:07:20|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1765562850000|2025-12-12 18:07:30|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1765562860000|2025-12-12 18:07:40|87.75|86.75|87.75|86.75|87.77|86.77|87.75|86.75|0
1765562870000|2025-12-12 18:07:50|87.8|86.8|87.75|86.75|87.8|86.8|87.75|86.75|0
1765562880000|2025-12-12 18:08:00|87.74|86.74|87.79|86.79|87.79|86.79|87.74|86.74|0
1765562890000|2025-12-12 18:08:10|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765562900000|2025-12-12 18:08:20|87.78|86.78|87.77|86.77|87.78|86.78|87.77|86.77|0
1765562910000|2025-12-12 18:08:30|87.76|86.76|87.76|86.76|87.76|86.76|87.76|86.76|0
1765562920000|2025-12-12 18:08:40|87.75|86.75|87.73|86.73|87.76|86.76|87.73|86.73|0
1765562930000|2025-12-12 18:08:50|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765562940000|2025-12-12 18:09:00|87.74|86.74|87.77|86.77|87.77|86.77|87.74|86.74|0
1765562950000|2025-12-12 18:09:10|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1765562960000|2025-12-12 18:09:20|87.78|86.78|87.76|86.76|87.78|86.78|87.75|86.75|0
1765562970000|2025-12-12 18:09:30|87.75|86.75|87.78|86.78|87.78|86.78|87.75|86.75|0
1765562980000|2025-12-12 18:09:40|87.8|86.8|87.75|86.75|87.8|86.8|87.75|86.75|0
1765562990000|2025-12-12 18:09:50|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765563000000|2025-12-12 18:10:00|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1765563010000|2025-12-12 18:10:10|87.7|86.7|87.7|86.7|87.7|86.7|87.7|86.7|0
1765563020000|2025-12-12 18:10:20|87.75|86.75|87.65|86.65|87.75|86.75|87.65|86.65|0
1765563030000|2025-12-12 18:10:30|87.62|86.62|87.62|86.62|87.62|86.62|87.62|86.62|0
1765563040000|2025-12-12 18:10:40|87.61|86.61|87.56|86.56|87.62|86.62|87.56|86.56|0
1765563080000|2025-12-12 18:11:20|87.51|86.51|87.53|86.53|87.53|86.53|87.51|86.51|0
1765563090000|2025-12-12 18:11:30|87.48|86.48|87.48|86.48|87.48|86.48|87.48|86.48|0
1765563100000|2025-12-12 18:11:40|87.47|86.47|87.57|86.57|87.57|86.57|87.47|86.47|0
1765563110000|2025-12-12 18:11:50|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1765563120000|2025-12-12 18:12:00|87.57|86.57|87.57|86.57|87.58|86.58|87.57|86.57|0
1765563130000|2025-12-12 18:12:10|87.54|86.54|87.55|86.55|87.55|86.55|87.53|86.53|0
1765563140000|2025-12-12 18:12:20|87.56|86.56|87.56|86.56|87.56|86.56|87.56|86.56|0
1765563150000|2025-12-12 18:12:30|87.62|86.62|87.7|86.7|87.7|86.7|87.62|86.62|0
1765563170000|2025-12-12 18:12:50|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765563180000|2025-12-12 18:13:00|87.74|86.74|87.74|86.74|87.75|86.75|87.74|86.74|0
1765563190000|2025-12-12 18:13:10|87.72|86.72|87.77|86.77|87.77|86.77|87.72|86.72|0
1765563200000|2025-12-12 18:13:20|87.72|86.72|87.72|86.72|87.72|86.72|87.72|86.72|0
1765563220000|2025-12-12 18:13:40|87.69|86.69|87.69|86.69|87.69|86.69|87.68|86.68|0
1765563230000|2025-12-12 18:13:50|87.66|86.66|87.67|86.67|87.67|86.67|87.66|86.66|0
1765563240000|2025-12-12 18:14:00|87.64|86.64|87.6|86.6|87.64|86.64|87.6|86.6|0
1765563250000|2025-12-12 18:14:10|87.65|86.65|87.65|86.65|87.65|86.65|87.65|86.65|0
1765563270000|2025-12-12 18:14:30|87.6|86.6|87.57|86.57|87.6|86.6|87.55|86.55|0
1765563280000|2025-12-12 18:14:40|87.52|86.52|87.52|86.52|87.52|86.52|87.52|86.52|0
1765563290000|2025-12-12 18:14:50|87.55|86.55|87.55|86.55|87.55|86.55|87.55|86.55|0
1765563300000|2025-12-12 18:15:00|87.56|86.56|87.59|86.59|87.59|86.59|87.56|86.56|0
1765563310000|2025-12-12 18:15:10|87.58|86.58|87.44|86.44|87.58|86.58|87.44|86.44|0
1765563320000|2025-12-12 18:15:20|87.46|86.46|87.46|86.46|87.46|86.46|87.46|86.46|0
1765563330000|2025-12-12 18:15:30|87.49|86.49|87.49|86.49|87.49|86.49|87.49|86.49|0
1765563340000|2025-12-12 18:15:40|87.54|86.54|87.54|86.54|87.54|86.54|87.54|86.54|0
1765563360000|2025-12-12 18:16:00|87.6|86.6|87.6|86.6|87.6|86.6|87.6|86.6|0
1765563370000|2025-12-12 18:16:10|87.57|86.57|87.57|86.57|87.57|86.57|87.57|86.57|0
1765563380000|2025-12-12 18:16:20|87.62|86.62|87.63|86.63|87.63|86.63|87.62|86.62|0
1765563390000|2025-12-12 18:16:30|87.64|86.64|87.68|86.68|87.68|86.68|87.64|86.64|0
1765563400000|2025-12-12 18:16:40|87.67|86.67|87.67|86.67|87.67|86.67|87.67|86.67|0
1765563420000|2025-12-12 18:17:00|87.66|86.66|87.66|86.66|87.66|86.66|87.66|86.66|0
1765563430000|2025-12-12 18:17:10|87.67|86.67|87.73|86.73|87.78|86.78|87.67|86.67|0
1765563440000|2025-12-12 18:17:20|87.75|86.75|87.79|86.79|87.79|86.79|87.75|86.75|0
1765563460000|2025-12-12 18:17:40|87.64|86.64|87.85|86.85|87.85|86.85|87.64|86.64|0
1765563480000|2025-12-12 18:18:00|87.83|86.83|87.83|86.83|87.83|86.83|87.83|86.83|0
1765563490000|2025-12-12 18:18:10|87.85|86.85|87.85|86.85|87.85|86.85|87.85|86.85|0
1765563510000|2025-12-12 18:18:30|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1765563520000|2025-12-12 18:18:40|87.79|86.79|87.79|86.79|87.79|86.79|87.79|86.79|0
1765563540000|2025-12-12 18:19:00|87.8|86.8|87.8|86.8|87.8|86.8|87.8|86.8|0
1765563560000|2025-12-12 18:19:20|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1765563580000|2025-12-12 18:19:40|87.78|86.78|87.78|86.78|87.78|86.78|87.78|86.78|0
1765563590000|2025-12-12 18:19:50|87.77|86.77|87.77|86.77|87.77|86.77|87.77|86.77|0
1765563610000|2025-12-12 18:20:10|87.82|86.82|87.82|86.82|87.82|86.82|87.82|86.82|0
1765563620000|2025-12-12 18:20:20|87.77|86.77|87.73|86.73|87.77|86.77|87.73|86.73|0
1765563630000|2025-12-12 18:20:30|87.74|86.74|87.74|86.74|87.74|86.74|87.74|86.74|0
1765563640000|2025-12-12 18:20:40|87.84|86.84|87.84|86.84|87.91|86.91|87.84|86.84|0
1765563650000|2025-12-12 18:20:50|87.83|86.83|87.88|86.88|87.88|86.88|87.83|86.83|0
1765563670000|2025-12-12 18:21:10|87.89|86.89|87.88|86.88|87.89|86.89|87.88|86.88|0
1765563680000|2025-12-12 18:21:20|87.89|86.89|87.94|86.94|87.94|86.94|87.89|86.89|0
1765563700000|2025-12-12 18:21:40|87.97|86.97|88.13|87.13|88.13|87.13|87.97|86.97|0
1765563710000|2025-12-12 18:21:50|88.14|87.14|88.13|87.13|88.14|87.14|88.13|87.13|0
1765563720000|2025-12-12 18:22:00|88.09|87.09|88.15|87.15|88.15|87.15|88.09|87.09|0
1765563730000|2025-12-12 18:22:10|88.18|87.18|88.23|87.23|88.23|87.23|88.18|87.18|0
1765563740000|2025-12-12 18:22:20|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1765563750000|2025-12-12 18:22:30|88.53|87.53|88.75|87.75|88.8|87.8|88.53|87.53|0
1765563760000|2025-12-12 18:22:40|88.74|87.74|88.76|87.76|88.81|87.81|88.66|87.66|0
1765563770000|2025-12-12 18:22:50|88.77|87.77|88.65|87.65|88.77|87.77|88.65|87.65|0
1765563780000|2025-12-12 18:23:00|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1765563790000|2025-12-12 18:23:10|88.59|87.59|88.3|87.3|88.59|87.59|88.3|87.3|0
1765563800000|2025-12-12 18:23:20|88.25|87.25|88.25|87.25|88.25|87.25|88.25|87.25|0
1765563810000|2025-12-12 18:23:30|88.26|87.26|88.25|87.25|88.26|87.26|88.25|87.25|0
1765563820000|2025-12-12 18:23:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1765563830000|2025-12-12 18:23:50|88.28|87.28|88.35|87.35|88.36|87.36|88.28|87.28|0
1765563840000|2025-12-12 18:24:00|88.36|87.36|88.34|87.34|88.36|87.36|88.34|87.34|0
1765563850000|2025-12-12 18:24:10|88.31|87.31|88.29|87.29|88.31|87.31|88.29|87.29|0
1765563860000|2025-12-12 18:24:20|88.26|87.26|88.29|87.29|88.29|87.29|88.26|87.26|0
1765563870000|2025-12-12 18:24:30|88.25|87.25|88.3|87.3|88.3|87.3|88.25|87.25|0
1765563880000|2025-12-12 18:24:40|88.31|87.31|88.31|87.31|88.31|87.31|88.31|87.31|0
1765563890000|2025-12-12 18:24:50|88.44|87.44|88.49|87.49|88.49|87.49|88.44|87.44|0
1765563900000|2025-12-12 18:25:00|88.5|87.5|88.55|87.55|88.55|87.55|88.5|87.5|0
1765563910000|2025-12-12 18:25:10|88.36|87.36|88.36|87.36|88.36|87.36|88.36|87.36|0
1765563920000|2025-12-12 18:25:20|88.41|87.41|88.46|87.46|88.46|87.46|88.41|87.41|0
1765563950000|2025-12-12 18:25:50|88.49|87.49|88.49|87.49|88.49|87.49|88.49|87.49|0
1765563970000|2025-12-12 18:26:10|88.39|87.39|88.42|87.42|88.42|87.42|88.39|87.39|0
1765563980000|2025-12-12 18:26:20|88.43|87.43|88.75|87.75|88.75|87.75|88.43|87.43|0
1765563990000|2025-12-12 18:26:30|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1765564000000|2025-12-12 18:26:40|88.79|87.79|88.92|87.92|88.92|87.92|88.79|87.79|0
1765564010000|2025-12-12 18:26:50|88.87|87.87|89.02|88.02|89.02|88.02|88.87|87.87|0
1765564020000|2025-12-12 18:27:00|88.96|87.96|88.9|87.9|88.96|87.96|88.9|87.9|0
1765564030000|2025-12-12 18:27:10|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1765564040000|2025-12-12 18:27:20|88.88|87.88|88.82|87.82|88.88|87.88|88.82|87.82|0
1765564050000|2025-12-12 18:27:30|88.79|87.79|88.78|87.78|88.79|87.79|88.78|87.78|0
1765564060000|2025-12-12 18:27:40|88.8|87.8|88.81|87.81|88.81|87.81|88.8|87.8|0
1765564070000|2025-12-12 18:27:50|88.8|87.8|88.84|87.84|88.84|87.84|88.8|87.8|0
1765564080000|2025-12-12 18:28:00|88.87|87.87|88.96|87.96|88.96|87.96|88.87|87.87|0
1765564090000|2025-12-12 18:28:10|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1765564100000|2025-12-12 18:28:20|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1765564110000|2025-12-12 18:28:30|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1765564120000|2025-12-12 18:28:40|88.9|87.9|88.81|87.81|88.9|87.9|88.77|87.77|0
1765564130000|2025-12-12 18:28:50|88.82|87.82|88.86|87.86|88.86|87.86|88.82|87.82|0
1765564140000|2025-12-12 18:29:00|88.85|87.85|89.01|88.01|89.01|88.01|88.85|87.85|0
1765564150000|2025-12-12 18:29:10|89.04|88.04|89.11|88.11|89.11|88.11|89.04|88.04|0
1765564160000|2025-12-12 18:29:20|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1765564170000|2025-12-12 18:29:30|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1765564180000|2025-12-12 18:29:40|89.02|88.02|89.09|88.09|89.12|88.12|89.02|88.02|0
1765564190000|2025-12-12 18:29:50|89.12|88.12|89.19|88.19|89.19|88.19|89.12|88.12|0
1765564200000|2025-12-12 18:30:00|89.21|88.21|89.35|88.35|89.35|88.35|89.21|88.21|0
1765564210000|2025-12-12 18:30:10|89.22|88.22|89.08|88.08|89.22|88.22|89.08|88.08|0
1765564220000|2025-12-12 18:30:20|89.06|88.06|89.44|88.44|89.44|88.44|89.06|88.06|0
1765564230000|2025-12-12 18:30:30|89.49|88.49|89.48|88.48|89.49|88.49|89.48|88.48|0
1765564240000|2025-12-12 18:30:40|89.38|88.38|89.38|88.38|89.48|88.48|89.38|88.38|0
1765564250000|2025-12-12 18:30:50|89.4|88.4|89.39|88.39|89.4|88.4|89.39|88.39|0
1765564270000|2025-12-12 18:31:10|89.41|88.41|89.41|88.41|89.41|88.41|89.41|88.41|0
1765564280000|2025-12-12 18:31:20|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1765564290000|2025-12-12 18:31:30|89.49|88.49|89.46|88.46|89.49|88.49|89.46|88.46|0
1765564300000|2025-12-12 18:31:40|89.41|88.41|89.37|88.37|89.43|88.43|89.37|88.37|0
1765564310000|2025-12-12 18:31:50|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1765564320000|2025-12-12 18:32:00|89.4|88.4|89.39|88.39|89.4|88.4|89.39|88.39|0
1765564340000|2025-12-12 18:32:20|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1765564350000|2025-12-12 18:32:30|89.41|88.41|89.36|88.36|89.41|88.41|89.36|88.36|0
1765564360000|2025-12-12 18:32:40|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1765564380000|2025-12-12 18:33:00|89.34|88.34|89.32|88.32|89.34|88.34|89.32|88.32|0
1765564390000|2025-12-12 18:33:10|89.22|88.22|89.11|88.11|89.22|88.22|89.08|88.08|0
1765564400000|2025-12-12 18:33:20|89.13|88.13|89.08|88.08|89.13|88.13|89.08|88.08|0
1765564420000|2025-12-12 18:33:40|89|88|89|88|89|88|89|88|0
1765564430000|2025-12-12 18:33:50|88.99|87.99|89.04|88.04|89.04|88.04|88.99|87.99|0
1765564440000|2025-12-12 18:34:00|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1765564450000|2025-12-12 18:34:10|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1765564460000|2025-12-12 18:34:20|89.03|88.03|89.06|88.06|89.06|88.06|89.03|88.03|0
1765564470000|2025-12-12 18:34:30|89.09|88.09|88.9|87.9|89.15|88.15|88.9|87.9|0
1765564480000|2025-12-12 18:34:40|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1765564490000|2025-12-12 18:34:50|89.25|88.25|89.31|88.31|89.31|88.31|89.25|88.25|0
1765564500000|2025-12-12 18:35:00|89.37|88.37|89.42|88.42|89.42|88.42|89.37|88.37|0
1765564510000|2025-12-12 18:35:10|89.37|88.37|89.28|88.28|89.42|88.42|89.28|88.28|0
1765564520000|2025-12-12 18:35:20|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1765564530000|2025-12-12 18:35:30|89.5|88.5|89.53|88.53|89.53|88.53|89.5|88.5|0
1765564540000|2025-12-12 18:35:40|89.48|88.48|89.48|88.48|89.53|88.53|89.48|88.48|0
1765564550000|2025-12-12 18:35:50|89.53|88.53|89.48|88.48|89.53|88.53|89.48|88.48|0
1765564560000|2025-12-12 18:36:00|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1765564570000|2025-12-12 18:36:10|89.36|88.36|89.3|88.3|89.36|88.36|89.3|88.3|0
1765564580000|2025-12-12 18:36:20|89.31|88.31|89.3|88.3|89.31|88.31|89.3|88.3|0
1765564600000|2025-12-12 18:36:40|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1765564610000|2025-12-12 18:36:50|89.37|88.37|89.37|88.37|89.37|88.37|89.37|88.37|0
1765564630000|2025-12-12 18:37:10|89.34|88.34|89.29|88.29|89.34|88.34|89.29|88.29|0
1765564640000|2025-12-12 18:37:20|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1765564650000|2025-12-12 18:37:30|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1765564660000|2025-12-12 18:37:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1765564670000|2025-12-12 18:37:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1765564680000|2025-12-12 18:38:00|89.13|88.13|89.13|88.13|89.18|88.18|89.13|88.13|0
1765564690000|2025-12-12 18:38:10|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1765564700000|2025-12-12 18:38:20|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1765564710000|2025-12-12 18:38:30|89.08|88.08|89|88|89.08|88.08|89|88|0
1765564720000|2025-12-12 18:38:40|89.12|88.12|89.14|88.14|89.14|88.14|89.09|88.09|0
1765564730000|2025-12-12 18:38:50|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1765564750000|2025-12-12 18:39:10|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1765564780000|2025-12-12 18:39:40|89.15|88.15|89.16|88.16|89.16|88.16|89.15|88.15|0
1765564790000|2025-12-12 18:39:50|89.19|88.19|89.19|88.19|89.19|88.19|89.19|88.19|0
1765564810000|2025-12-12 18:40:10|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1765564820000|2025-12-12 18:40:20|89.23|88.23|89.28|88.28|89.28|88.28|89.23|88.23|0
1765564840000|2025-12-12 18:40:40|89.36|88.36|89.58|88.58|89.58|88.58|89.28|88.28|0
1765564850000|2025-12-12 18:40:50|89.64|88.64|89.73|88.73|89.73|88.73|89.64|88.64|0
1765564860000|2025-12-12 18:41:00|89.76|88.76|89.77|88.77|89.77|88.77|89.76|88.76|0
1765564870000|2025-12-12 18:41:10|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1765564880000|2025-12-12 18:41:20|89.74|88.74|89.64|88.64|89.75|88.75|89.64|88.64|0
1765564900000|2025-12-12 18:41:40|89.63|88.63|89.63|88.63|89.63|88.63|89.59|88.59|0
1765564910000|2025-12-12 18:41:50|89.69|88.69|89.69|88.69|89.69|88.69|89.69|88.69|0
1765564920000|2025-12-12 18:42:00|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1765564930000|2025-12-12 18:42:10|89.68|88.68|89.68|88.68|89.68|88.68|89.68|88.68|0
1765564950000|2025-12-12 18:42:30|89.62|88.62|89.73|88.73|89.73|88.73|89.62|88.62|0
1765564960000|2025-12-12 18:42:40|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1765564970000|2025-12-12 18:42:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1765564980000|2025-12-12 18:43:00|89.79|88.79|89.7|88.7|89.79|88.79|89.7|88.7|0
1765564990000|2025-12-12 18:43:10|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1765565000000|2025-12-12 18:43:20|89.7|88.7|89.75|88.75|89.75|88.75|89.7|88.7|0
1765565030000|2025-12-12 18:43:50|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1765565040000|2025-12-12 18:44:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1765565050000|2025-12-12 18:44:10|89.74|88.74|89.68|88.68|89.74|88.74|89.68|88.68|0
1765565060000|2025-12-12 18:44:20|89.69|88.69|89.68|88.68|89.69|88.69|89.68|88.68|0
1765565070000|2025-12-12 18:44:30|89.66|88.66|89.66|88.66|89.66|88.66|89.66|88.66|0
1765565080000|2025-12-12 18:44:40|89.73|88.73|89.75|88.75|89.76|88.76|89.73|88.73|0
1765565090000|2025-12-12 18:44:50|89.77|88.77|89.81|88.81|89.81|88.81|89.77|88.77|0
1765565110000|2025-12-12 18:45:10|89.92|88.92|89.87|88.87|89.92|88.92|89.87|88.87|0
1765565120000|2025-12-12 18:45:20|89.84|88.84|90.01|89.01|90.01|89.01|89.84|88.84|0
1765565140000|2025-12-12 18:45:40|90.02|89.02|90.04|89.04|90.04|89.04|90.02|89.02|0
1765565150000|2025-12-12 18:45:50|90.03|89.03|90|89|90.04|89.04|90|89|0
1765565160000|2025-12-12 18:46:00|90.01|89.01|90.06|89.06|90.07|89.07|90.01|89.01|0
1765565170000|2025-12-12 18:46:10|90.04|89.04|90.02|89.02|90.04|89.04|90.02|89.02|0
1765565180000|2025-12-12 18:46:20|89.69|88.69|89.75|88.75|89.75|88.75|89.69|88.69|0
1765565190000|2025-12-12 18:46:30|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1765565200000|2025-12-12 18:46:40|89.7|88.7|89.68|88.68|89.7|88.7|89.65|88.65|0
1765565210000|2025-12-12 18:46:50|89.69|88.69|89.58|88.58|89.75|88.75|89.58|88.58|0
1765565220000|2025-12-12 18:47:00|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1765565230000|2025-12-12 18:47:10|89.62|88.62|89.67|88.67|89.67|88.67|89.62|88.62|0
1765565240000|2025-12-12 18:47:20|89.68|88.68|89.79|88.79|89.79|88.79|89.68|88.68|0
1765565250000|2025-12-12 18:47:30|89.8|88.8|89.8|88.8|89.81|88.81|89.8|88.8|0
1765565270000|2025-12-12 18:47:50|89.81|88.81|89.85|88.85|89.85|88.85|89.81|88.81|0
1765565280000|2025-12-12 18:48:00|89.86|88.86|89.86|88.86|89.89|88.89|89.86|88.86|0
1765565290000|2025-12-12 18:48:10|89.81|88.81|89.85|88.85|89.88|88.88|89.81|88.81|0
1765565300000|2025-12-12 18:48:20|89.77|88.77|89.73|88.73|89.77|88.77|89.73|88.73|0
1765565320000|2025-12-12 18:48:40|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1765565330000|2025-12-12 18:48:50|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1765565340000|2025-12-12 18:49:00|89.89|88.89|90|89|90|89|89.89|88.89|0
1765565350000|2025-12-12 18:49:10|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1765565360000|2025-12-12 18:49:20|90.02|89.02|90.08|89.08|90.08|89.08|90.02|89.02|0
1765565370000|2025-12-12 18:49:30|89.92|88.92|89.91|88.91|89.92|88.92|89.91|88.91|0
1765565380000|2025-12-12 18:49:40|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1765565410000|2025-12-12 18:50:10|89.93|88.93|89.93|88.93|89.93|88.93|89.93|88.93|0
1765565430000|2025-12-12 18:50:30|89.87|88.87|89.84|88.84|89.87|88.87|89.84|88.84|0
1765565440000|2025-12-12 18:50:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1765565450000|2025-12-12 18:50:50|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1765565460000|2025-12-12 18:51:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1765565470000|2025-12-12 18:51:10|89.65|88.65|89.65|88.65|89.65|88.65|89.65|88.65|0
1765565480000|2025-12-12 18:51:20|89.62|88.62|89.63|88.63|89.63|88.63|89.62|88.62|0
1765565500000|2025-12-12 18:51:40|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1765565530000|2025-12-12 18:52:10|89.69|88.69|89.68|88.68|89.74|88.74|89.68|88.68|0
1765565540000|2025-12-12 18:52:20|89.69|88.69|89.74|88.74|89.74|88.74|89.69|88.69|0
1765565550000|2025-12-12 18:52:30|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1765565560000|2025-12-12 18:52:40|89.72|88.72|89.8|88.8|89.8|88.8|89.69|88.69|0
1765565570000|2025-12-12 18:52:50|89.84|88.84|90.01|89.01|90.01|89.01|89.84|88.84|0
1765565580000|2025-12-12 18:53:00|90|89|90|89|90|89|90|89|0
1765565590000|2025-12-12 18:53:10|90.01|89.01|90.03|89.03|90.03|89.03|90.01|89.01|0
1765565600000|2025-12-12 18:53:20|90.07|89.07|90.16|89.16|90.16|89.16|90.03|89.03|0
1765565610000|2025-12-12 18:53:30|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1765565620000|2025-12-12 18:53:40|90.15|89.15|90.18|89.18|90.18|89.18|90.12|89.12|0
1765565640000|2025-12-12 18:54:00|90.21|89.21|90.23|89.23|90.24|89.24|90.21|89.21|0
1765565650000|2025-12-12 18:54:10|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1765565660000|2025-12-12 18:54:20|90.15|89.15|90.12|89.12|90.17|89.17|90.12|89.12|0
1765565670000|2025-12-12 18:54:30|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1765565680000|2025-12-12 18:54:40|90.14|89.14|90.14|89.14|90.14|89.14|90.14|89.14|0
1765565690000|2025-12-12 18:54:50|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1765565700000|2025-12-12 18:55:00|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1765565710000|2025-12-12 18:55:10|90.05|89.05|89.99|88.99|90.05|89.05|89.99|88.99|0
1765565720000|2025-12-12 18:55:20|90.01|89.01|89.93|88.93|90.01|89.01|89.93|88.93|0
1765565740000|2025-12-12 18:55:40|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1765565750000|2025-12-12 18:55:50|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1765565760000|2025-12-12 18:56:00|89.99|88.99|90.05|89.05|90.05|89.05|89.99|88.99|0
1765565770000|2025-12-12 18:56:10|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1765565780000|2025-12-12 18:56:20|90.05|89.05|89.98|88.98|90.06|89.06|89.98|88.98|0
1765565790000|2025-12-12 18:56:30|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1765565800000|2025-12-12 18:56:40|90.08|89.08|90.19|89.19|90.19|89.19|90.08|89.08|0
1765565810000|2025-12-12 18:56:50|90.11|89.11|90.15|89.15|90.15|89.15|90.11|89.11|0
1765565820000|2025-12-12 18:57:00|90.18|89.18|90.14|89.14|90.18|89.18|90.14|89.14|0
1765565830000|2025-12-12 18:57:10|90.13|89.13|90.15|89.15|90.15|89.15|90.13|89.13|0
1765565840000|2025-12-12 18:57:20|90.14|89.14|90.12|89.12|90.14|89.14|90.12|89.12|0
1765565850000|2025-12-12 18:57:30|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1765565860000|2025-12-12 18:57:40|90.08|89.08|90.13|89.13|90.13|89.13|90.08|89.08|0
1765565870000|2025-12-12 18:57:50|90.09|89.09|90.08|89.08|90.09|89.09|90.08|89.08|0
1765565890000|2025-12-12 18:58:10|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1765565900000|2025-12-12 18:58:20|90.11|89.11|90.18|89.18|90.18|89.18|90.11|89.11|0
1765565920000|2025-12-12 18:58:40|90.24|89.24|90.32|89.32|90.32|89.32|90.24|89.24|0
1765565930000|2025-12-12 18:58:50|90.33|89.33|90.44|89.44|90.45|89.45|90.33|89.33|0
1765565940000|2025-12-12 18:59:00|90.53|89.53|90.59|89.59|90.59|89.59|90.53|89.53|0
1765565950000|2025-12-12 18:59:10|90.56|89.56|90.57|89.57|90.57|89.57|90.56|89.56|0
1765565960000|2025-12-12 18:59:20|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1765565970000|2025-12-12 18:59:30|90.68|89.68|90.71|89.71|90.71|89.71|90.66|89.66|0
1765565990000|2025-12-12 18:59:50|90.74|89.74|90.83|89.83|90.83|89.83|90.74|89.74|0
1765566000000|2025-12-12 19:00:00|90.88|89.88|90.88|89.88|90.89|89.89|90.88|89.88|0
1765566010000|2025-12-12 19:00:10|90.9|89.9|90.81|89.81|90.9|89.9|90.81|89.81|0
1765566020000|2025-12-12 19:00:20|90.86|89.86|90.78|89.78|90.86|89.86|90.78|89.78|0
1765566030000|2025-12-12 19:00:30|90.83|89.83|90.91|89.91|90.92|89.92|90.83|89.83|0
1765566040000|2025-12-12 19:00:40|90.92|89.92|90.94|89.94|90.94|89.94|90.92|89.92|0
1765566050000|2025-12-12 19:00:50|91|90|91.02|90.02|91.04|90.04|90.99|89.99|0
1765566060000|2025-12-12 19:01:00|91.08|90.08|91|90|91.08|90.08|91|90|0
1765566070000|2025-12-12 19:01:10|90.86|89.86|90.85|89.85|90.86|89.86|90.85|89.85|0
1765566080000|2025-12-12 19:01:20|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1765566090000|2025-12-12 19:01:30|90.77|89.77|90.77|89.77|90.77|89.77|90.74|89.74|0
1765566100000|2025-12-12 19:01:40|90.83|89.83|90.96|89.96|90.96|89.96|90.83|89.83|0
1765566110000|2025-12-12 19:01:50|91|90|91.01|90.01|91.03|90.03|91|90|0
1765566120000|2025-12-12 19:02:00|91.11|90.11|91.11|90.11|91.11|90.11|91.11|90.11|0
1765566130000|2025-12-12 19:02:10|90.98|89.98|90.85|89.85|90.98|89.98|90.85|89.85|0
1765566140000|2025-12-12 19:02:20|90.78|89.78|90.84|89.84|90.84|89.84|90.78|89.78|0
1765566150000|2025-12-12 19:02:30|90.82|89.82|90.55|89.55|90.82|89.82|90.55|89.55|0
1765566160000|2025-12-12 19:02:40|90.56|89.56|90.56|89.56|90.56|89.56|90.56|89.56|0
1765566170000|2025-12-12 19:02:50|90.58|89.58|90.61|89.61|90.61|89.61|90.58|89.58|0
1765566180000|2025-12-12 19:03:00|90.64|89.64|90.59|89.59|90.67|89.67|90.54|89.54|0
1765566190000|2025-12-12 19:03:10|90.65|89.65|90.78|89.78|90.8|89.8|90.65|89.65|0
1765566200000|2025-12-12 19:03:20|90.75|89.75|90.7|89.7|90.83|89.83|90.7|89.7|0
1765566210000|2025-12-12 19:03:30|90.65|89.65|90.89|89.89|90.89|89.89|90.65|89.65|0
1765566220000|2025-12-12 19:03:40|90.92|89.92|90.92|89.92|90.92|89.92|90.92|89.92|0
1765566230000|2025-12-12 19:03:50|90.87|89.87|90.81|89.81|90.87|89.87|90.81|89.81|0
1765566240000|2025-12-12 19:04:00|90.88|89.88|90.69|89.69|90.88|89.88|90.69|89.69|0
1765566250000|2025-12-12 19:04:10|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1765566260000|2025-12-12 19:04:20|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1765566270000|2025-12-12 19:04:30|90.86|89.86|91.02|90.02|91.02|90.02|90.86|89.86|0
1765566290000|2025-12-12 19:04:50|90.94|89.94|90.88|89.88|90.94|89.94|90.88|89.88|0
1765566300000|2025-12-12 19:05:00|90.86|89.86|90.83|89.83|90.86|89.86|90.83|89.83|0
1765566310000|2025-12-12 19:05:10|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1765566320000|2025-12-12 19:05:20|91.01|90.01|91.07|90.07|91.07|90.07|91.01|90.01|0
1765566330000|2025-12-12 19:05:30|91.18|90.18|91.16|90.16|91.18|90.18|91.16|90.16|0
1765566340000|2025-12-12 19:05:40|91.15|90.15|91.13|90.13|91.15|90.15|91.13|90.13|0
1765566350000|2025-12-12 19:05:50|91.16|90.16|91.15|90.15|91.16|90.16|91.13|90.13|0
1765566360000|2025-12-12 19:06:00|91.17|90.17|90.98|89.98|91.17|90.17|90.98|89.98|0
1765566370000|2025-12-12 19:06:10|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1765566380000|2025-12-12 19:06:20|90.97|89.97|91|90|91|90|90.97|89.97|0
1765566390000|2025-12-12 19:06:30|91.03|90.03|91.05|90.05|91.05|90.05|91.03|90.03|0
1765566410000|2025-12-12 19:06:50|91.02|90.02|91.01|90.01|91.02|90.02|91.01|90.01|0
1765566420000|2025-12-12 19:07:00|91.04|90.04|91.01|90.01|91.04|90.04|91.01|90.01|0
1765566450000|2025-12-12 19:07:30|90.98|89.98|91.16|90.16|91.16|90.16|90.98|89.98|0
1765566460000|2025-12-12 19:07:40|91.19|90.19|91.21|90.21|91.22|90.22|91.19|90.19|0
1765566470000|2025-12-12 19:07:50|91.26|90.26|91.27|90.27|91.27|90.27|91.26|90.26|0
1765566480000|2025-12-12 19:08:00|91.24|90.24|91.38|90.38|91.38|90.38|91.24|90.24|0
1765566490000|2025-12-12 19:08:10|91.27|90.27|91.25|90.25|91.27|90.27|91.24|90.24|0
1765566500000|2025-12-12 19:08:20|91.19|90.19|91.45|90.45|91.45|90.45|91.19|90.19|0
1765566510000|2025-12-12 19:08:30|91.5|90.5|91.63|90.63|91.63|90.63|91.5|90.5|0
1765566520000|2025-12-12 19:08:40|91.57|90.57|91.63|90.63|91.63|90.63|91.57|90.57|0
1765566530000|2025-12-12 19:08:50|91.45|90.45|91.63|90.63|91.63|90.63|91.45|90.45|0
1765566540000|2025-12-12 19:09:00|91.64|90.64|91.64|90.64|91.64|90.64|91.64|90.64|0
1765566550000|2025-12-12 19:09:10|91.65|90.65|91.44|90.44|91.65|90.65|91.44|90.44|0
1765566560000|2025-12-12 19:09:20|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1765566570000|2025-12-12 19:09:30|91.49|90.49|91.52|90.52|91.52|90.52|91.49|90.49|0
1765566580000|2025-12-12 19:09:40|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1765566590000|2025-12-12 19:09:50|91.5|90.5|91.5|90.5|91.5|90.5|91.5|90.5|0
1765566600000|2025-12-12 19:10:00|91.47|90.47|91.49|90.49|91.49|90.49|91.47|90.47|0
1765566610000|2025-12-12 19:10:10|91.45|90.45|91.42|90.42|91.45|90.45|91.42|90.42|0
1765566620000|2025-12-12 19:10:20|91.44|90.44|91.44|90.44|91.44|90.44|91.44|90.44|0
1765566630000|2025-12-12 19:10:30|91.49|90.49|91.54|90.54|91.54|90.54|91.48|90.48|0
1765566640000|2025-12-12 19:10:40|91.44|90.44|91.35|90.35|91.44|90.44|91.28|90.28|0
1765566650000|2025-12-12 19:10:50|91.4|90.4|91.39|90.39|91.43|90.43|91.39|90.39|0
1765566660000|2025-12-12 19:11:00|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1765566670000|2025-12-12 19:11:10|91.31|90.31|91.35|90.35|91.4|90.4|91.31|90.31|0
1765566680000|2025-12-12 19:11:20|91.4|90.4|91.36|90.36|91.4|90.4|91.36|90.36|0
1765566690000|2025-12-12 19:11:30|91.41|90.41|91.44|90.44|91.44|90.44|91.41|90.41|0
1765566700000|2025-12-12 19:11:40|91.46|90.46|91.54|90.54|91.54|90.54|91.46|90.46|0
1765566710000|2025-12-12 19:11:50|91.45|90.45|91.51|90.51|91.51|90.51|91.45|90.45|0
1765566720000|2025-12-12 19:12:00|91.5|90.5|91.45|90.45|91.5|90.5|91.45|90.45|0
1765566730000|2025-12-12 19:12:10|91.44|90.44|91.43|90.43|91.44|90.44|91.43|90.43|0
1765566740000|2025-12-12 19:12:20|91.49|90.49|91.48|90.48|91.49|90.49|91.43|90.43|0
1765566750000|2025-12-12 19:12:30|91.47|90.47|91.39|90.39|91.47|90.47|91.39|90.39|0
1765566760000|2025-12-12 19:12:40|91.4|90.4|91.39|90.39|91.47|90.47|91.39|90.39|0
1765566770000|2025-12-12 19:12:50|91.37|90.37|91.34|90.34|91.37|90.37|91.34|90.34|0
1765566780000|2025-12-12 19:13:00|91.21|90.21|91.15|90.15|91.21|90.21|91.15|90.15|0
1765566790000|2025-12-12 19:13:10|91.14|90.14|91.1|90.1|91.14|90.14|91.04|90.04|0
1765566800000|2025-12-12 19:13:20|91.07|90.07|91.09|90.09|91.09|90.09|91.07|90.07|0
1765566810000|2025-12-12 19:13:30|91.11|90.11|91.06|90.06|91.11|90.11|91.06|90.06|0
1765566820000|2025-12-12 19:13:40|91.1|90.1|91.19|90.19|91.19|90.19|91.1|90.1|0
1765566830000|2025-12-12 19:13:50|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1765566840000|2025-12-12 19:14:00|91.21|90.21|91.33|90.33|91.33|90.33|91.2|90.2|0
1765566850000|2025-12-12 19:14:10|91.49|90.49|91.59|90.59|91.59|90.59|91.48|90.48|0
1765566860000|2025-12-12 19:14:20|91.53|90.53|91.53|90.53|91.53|90.53|91.53|90.53|0
1765566870000|2025-12-12 19:14:30|91.37|90.37|91.29|90.29|91.37|90.37|91.25|90.25|0
1765566880000|2025-12-12 19:14:40|91.21|90.21|91.23|90.23|91.23|90.23|91.21|90.21|0
1765566890000|2025-12-12 19:14:50|91.29|90.29|91.22|90.22|91.29|90.29|91.22|90.22|0
1765566900000|2025-12-12 19:15:00|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1765566910000|2025-12-12 19:15:10|91.22|90.22|91.23|90.23|91.23|90.23|91.22|90.22|0
1765566920000|2025-12-12 19:15:20|91.25|90.25|91.23|90.23|91.31|90.31|91.23|90.23|0
1765566930000|2025-12-12 19:15:30|91.13|90.13|91.2|90.2|91.2|90.2|91.1|90.1|0
1765566940000|2025-12-12 19:15:40|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1765566950000|2025-12-12 19:15:50|91.36|90.36|91.46|90.46|91.46|90.46|91.36|90.36|0
1765566960000|2025-12-12 19:16:00|91.47|90.47|91.58|90.58|91.58|90.58|91.47|90.47|0
1765566970000|2025-12-12 19:16:10|91.61|90.61|91.66|90.66|91.66|90.66|91.6|90.6|0
1765566980000|2025-12-12 19:16:20|91.74|90.74|91.8|90.8|91.8|90.8|91.74|90.74|0
1765566990000|2025-12-12 19:16:30|91.83|90.83|91.8|90.8|91.83|90.83|91.77|90.77|0
1765567000000|2025-12-12 19:16:40|91.89|90.89|91.82|90.82|91.89|90.89|91.82|90.82|0
1765567010000|2025-12-12 19:16:50|91.79|90.79|91.79|90.79|91.79|90.79|91.79|90.79|0
1765567020000|2025-12-12 19:17:00|91.8|90.8|91.77|90.77|91.8|90.8|91.77|90.77|0
1765567030000|2025-12-12 19:17:10|91.72|90.72|91.72|90.72|91.72|90.72|91.72|90.72|0
1765567040000|2025-12-12 19:17:20|91.71|90.71|91.7|90.7|91.71|90.71|91.7|90.7|0
1765567050000|2025-12-12 19:17:30|91.53|90.53|91.68|90.68|91.68|90.68|91.53|90.53|0
1765567060000|2025-12-12 19:17:40|91.69|90.69|91.69|90.69|91.69|90.69|91.69|90.69|0
1765567070000|2025-12-12 19:17:50|91.74|90.74|91.85|90.85|91.85|90.85|91.74|90.74|0
1765567080000|2025-12-12 19:18:00|91.86|90.86|91.86|90.86|91.86|90.86|91.86|90.86|0
1765567090000|2025-12-12 19:18:10|91.85|90.85|91.91|90.91|91.94|90.94|91.85|90.85|0
1765567110000|2025-12-12 19:18:30|91.89|90.89|91.78|90.78|91.9|90.9|91.78|90.78|0
1765567120000|2025-12-12 19:18:40|91.76|90.76|91.74|90.74|91.76|90.76|91.74|90.74|0
1765567130000|2025-12-12 19:18:50|91.71|90.71|91.71|90.71|91.71|90.71|91.71|90.71|0
1765567140000|2025-12-12 19:19:00|91.75|90.75|91.78|90.78|91.78|90.78|91.75|90.75|0
1765567150000|2025-12-12 19:19:10|91.77|90.77|91.71|90.71|91.78|90.78|91.69|90.69|0
1765567160000|2025-12-12 19:19:20|91.72|90.72|91.8|90.8|91.8|90.8|91.72|90.72|0
1765567170000|2025-12-12 19:19:30|91.75|90.75|91.75|90.75|91.75|90.75|91.75|90.75|0
1765567180000|2025-12-12 19:19:40|91.74|90.74|91.81|90.81|91.81|90.81|91.73|90.73|0
1765567190000|2025-12-12 19:19:50|91.77|90.77|91.83|90.83|91.83|90.83|91.77|90.77|0
1765567200000|2025-12-12 19:20:00|91.87|90.87|91.88|90.88|91.88|90.88|91.87|90.87|0
1765567210000|2025-12-12 19:20:10|91.99|90.99|92.05|91.05|92.05|91.05|91.99|90.99|0
1765567220000|2025-12-12 19:20:20|92.06|91.06|92.05|91.05|92.06|91.06|92.05|91.05|0
1765567230000|2025-12-12 19:20:30|92.1|91.1|92.14|91.14|92.14|91.14|92.1|91.1|0
1765567240000|2025-12-12 19:20:40|92.13|91.13|92.08|91.08|92.14|91.14|92.08|91.08|0
1765567250000|2025-12-12 19:20:50|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1765567260000|2025-12-12 19:21:00|92.11|91.11|92.01|91.01|92.14|91.14|92.01|91.01|0
1765567280000|2025-12-12 19:21:20|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1765567290000|2025-12-12 19:21:30|92.15|91.15|92.15|91.15|92.15|91.15|92.15|91.15|0
1765567300000|2025-12-12 19:21:40|92.18|91.18|92.15|91.15|92.18|91.18|92.15|91.15|0
1765567310000|2025-12-12 19:21:50|92.09|91.09|92.09|91.09|92.17|91.17|92.09|91.09|0
1765567320000|2025-12-12 19:22:00|92.07|91.07|92.07|91.07|92.07|91.07|92.06|91.06|0
1765567330000|2025-12-12 19:22:10|92.1|91.1|92.04|91.04|92.1|91.1|92.04|91.04|0
1765567340000|2025-12-12 19:22:20|92.16|91.16|92.16|91.16|92.16|91.16|92.16|91.16|0
1765567350000|2025-12-12 19:22:30|92.14|91.14|92.16|91.16|92.16|91.16|92.14|91.14|0
1765567360000|2025-12-12 19:22:40|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1765567370000|2025-12-12 19:22:50|92.1|91.1|92.1|91.1|92.1|91.1|92.1|91.1|0
1765567380000|2025-12-12 19:23:00|92.12|91.12|92.2|91.2|92.21|91.21|92.12|91.12|0
1765567390000|2025-12-12 19:23:10|92.21|91.21|92.21|91.21|92.21|91.21|92.21|91.21|0
1765567400000|2025-12-12 19:23:20|92.11|91.11|92.11|91.11|92.11|91.11|92.11|91.11|0
1765567410000|2025-12-12 19:23:30|92.08|91.08|92.03|91.03|92.08|91.08|92.03|91.03|0
1765567420000|2025-12-12 19:23:40|92.01|91.01|92.01|91.01|92.01|91.01|92.01|91.01|0
1765567430000|2025-12-12 19:23:50|92.02|91.02|92.08|91.08|92.08|91.08|92.02|91.02|0
1765567440000|2025-12-12 19:24:00|92.07|91.07|92.07|91.07|92.07|91.07|92.07|91.07|0
1765567460000|2025-12-12 19:24:20|92.08|91.08|92.08|91.08|92.08|91.08|92.08|91.08|0
1765567470000|2025-12-12 19:24:30|92.11|91.11|92.16|91.16|92.16|91.16|92.11|91.11|0
1765567480000|2025-12-12 19:24:40|92.21|91.21|92.19|91.19|92.21|91.21|92.19|91.19|0
1765567490000|2025-12-12 19:24:50|92.22|91.22|92.26|91.26|92.26|91.26|92.19|91.19|0
1765567500000|2025-12-12 19:25:00|92.22|91.22|92.29|91.29|92.29|91.29|92.22|91.22|0
1765567510000|2025-12-12 19:25:10|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1765567520000|2025-12-12 19:25:20|92.37|91.37|92.39|91.39|92.39|91.39|92.3|91.3|0
1765567530000|2025-12-12 19:25:30|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1765567540000|2025-12-12 19:25:40|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1765567550000|2025-12-12 19:25:50|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1765567560000|2025-12-12 19:26:00|92.38|91.38|92.46|91.46|92.46|91.46|92.38|91.38|0
1765567580000|2025-12-12 19:26:20|92.51|91.51|92.51|91.51|92.51|91.51|92.51|91.51|0
1765567590000|2025-12-12 19:26:30|92.55|91.55|92.57|91.57|92.57|91.57|92.55|91.55|0
1765567610000|2025-12-12 19:26:50|92.52|91.52|92.53|91.53|92.53|91.53|92.52|91.52|0
1765567630000|2025-12-12 19:27:10|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1765567640000|2025-12-12 19:27:20|92.62|91.62|92.59|91.59|92.62|91.62|92.59|91.59|0
1765567650000|2025-12-12 19:27:30|92.4|91.4|92.4|91.4|92.4|91.4|92.4|91.4|0
1765567670000|2025-12-12 19:27:50|92.43|91.43|92.47|91.47|92.5|91.5|92.43|91.43|0
1765567680000|2025-12-12 19:28:00|92.45|91.45|92.42|91.42|92.45|91.45|92.42|91.42|0
1765567690000|2025-12-12 19:28:10|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1765567700000|2025-12-12 19:28:20|92.39|91.39|92.39|91.39|92.39|91.39|92.39|91.39|0
1765567710000|2025-12-12 19:28:30|92.34|91.34|92.28|91.28|92.34|91.34|92.28|91.28|0
1765567720000|2025-12-12 19:28:40|92.23|91.23|92.13|91.13|92.23|91.23|92.13|91.13|0
1765567730000|2025-12-12 19:28:50|92.17|91.17|92.17|91.17|92.17|91.17|92.17|91.17|0
1765567740000|2025-12-12 19:29:00|92.11|91.11|92.18|91.18|92.18|91.18|92.06|91.06|0
1765567750000|2025-12-12 19:29:10|92.11|91.11|91.97|90.97|92.11|91.11|91.92|90.92|0
1765567760000|2025-12-12 19:29:20|91.95|90.95|92.04|91.04|92.05|91.05|91.95|90.95|0
1765567770000|2025-12-12 19:29:30|91.99|90.99|92.03|91.03|92.03|91.03|91.99|90.99|0
1765567780000|2025-12-12 19:29:40|92.24|91.24|92.24|91.24|92.24|91.24|92.24|91.24|0
1765567800000|2025-12-12 19:30:00|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1765567810000|2025-12-12 19:30:10|92.28|91.28|92.28|91.28|92.28|91.28|92.28|91.28|0
1765567820000|2025-12-12 19:30:20|92.27|91.27|92.18|91.18|92.27|91.27|92.18|91.18|0
1765567830000|2025-12-12 19:30:30|92.19|91.19|92.19|91.19|92.19|91.19|92.19|91.19|0
1765567840000|2025-12-12 19:30:40|92.18|91.18|92.18|91.18|92.18|91.18|92.18|91.18|0
1765567850000|2025-12-12 19:30:50|92.27|91.27|92.37|91.37|92.37|91.37|92.27|91.27|0
1765567860000|2025-12-12 19:31:00|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1765567870000|2025-12-12 19:31:10|92.42|91.42|92.42|91.42|92.48|91.48|92.42|91.42|0
1765567880000|2025-12-12 19:31:20|92.48|91.48|92.68|91.68|92.68|91.68|92.48|91.48|0
1765567890000|2025-12-12 19:31:30|92.58|91.58|92.65|91.65|92.65|91.65|92.57|91.57|0
1765567900000|2025-12-12 19:31:40|92.73|91.73|92.81|91.81|92.81|91.81|92.73|91.73|0
1765567910000|2025-12-12 19:31:50|92.75|91.75|92.86|91.86|92.86|91.86|92.75|91.75|0
1765567920000|2025-12-12 19:32:00|92.83|91.83|92.94|91.94|92.94|91.94|92.83|91.83|0
1765567930000|2025-12-12 19:32:10|92.92|91.92|92.86|91.86|92.92|91.92|92.86|91.86|0
1765567940000|2025-12-12 19:32:20|92.85|91.85|92.85|91.85|92.85|91.85|92.85|91.85|0
1765567950000|2025-12-12 19:32:30|92.94|91.94|92.89|91.89|92.94|91.94|92.89|91.89|0
1765567960000|2025-12-12 19:32:40|92.81|91.81|92.79|91.79|92.81|91.81|92.79|91.79|0
1765567970000|2025-12-12 19:32:50|92.8|91.8|92.8|91.8|92.8|91.8|92.79|91.79|0
1765567980000|2025-12-12 19:33:00|92.81|91.81|92.85|91.85|92.85|91.85|92.81|91.81|0
1765568000000|2025-12-12 19:33:20|92.9|91.9|92.85|91.85|92.9|91.9|92.81|91.81|0
1765568020000|2025-12-12 19:33:40|92.86|91.86|92.84|91.84|92.86|91.86|92.84|91.84|0
1765568030000|2025-12-12 19:33:50|92.78|91.78|92.71|91.71|92.78|91.78|92.71|91.71|0
1765568040000|2025-12-12 19:34:00|92.75|91.75|92.8|91.8|92.8|91.8|92.75|91.75|0
1765568050000|2025-12-12 19:34:10|92.84|91.84|92.81|91.81|92.84|91.84|92.81|91.81|0
1765568060000|2025-12-12 19:34:20|92.82|91.82|92.72|91.72|92.82|91.82|92.72|91.72|0
1765568070000|2025-12-12 19:34:30|92.7|91.7|92.64|91.64|92.7|91.7|92.64|91.64|0
1765568080000|2025-12-12 19:34:40|92.7|91.7|92.76|91.76|92.76|91.76|92.7|91.7|0
1765568100000|2025-12-12 19:35:00|92.71|91.71|92.69|91.69|92.73|91.73|92.69|91.69|0
1765568110000|2025-12-12 19:35:10|92.72|91.72|92.84|91.84|92.84|91.84|92.72|91.72|0
1765568120000|2025-12-12 19:35:20|92.88|91.88|92.9|91.9|92.9|91.9|92.88|91.88|0
1765568130000|2025-12-12 19:35:30|92.94|91.94|92.95|91.95|92.95|91.95|92.85|91.85|0
1765568140000|2025-12-12 19:35:40|92.99|91.99|93|92|93|92|92.99|91.99|0
1765568150000|2025-12-12 19:35:50|93.03|92.03|93.03|92.03|93.04|92.04|93.03|92.03|0
1765568160000|2025-12-12 19:36:00|93|92|92.97|91.97|93|92|92.97|91.97|0
1765568180000|2025-12-12 19:36:20|92.99|91.99|93.02|92.02|93.04|92.04|92.99|91.99|0
1765568190000|2025-12-12 19:36:30|92.96|91.96|92.98|91.98|92.98|91.98|92.96|91.96|0
1765568200000|2025-12-12 19:36:40|93|92|93|92|93|92|93|92|0
1765568210000|2025-12-12 19:36:50|92.97|91.97|92.91|91.91|92.98|91.98|92.91|91.91|0
1765568230000|2025-12-12 19:37:10|92.95|91.95|92.94|91.94|92.95|91.95|92.94|91.94|0
1765568240000|2025-12-12 19:37:20|92.92|91.92|92.87|91.87|92.92|91.92|92.87|91.87|0
1765568250000|2025-12-12 19:37:30|92.9|91.9|92.88|91.88|92.91|91.91|92.88|91.88|0
1765568260000|2025-12-12 19:37:40|92.91|91.91|92.89|91.89|92.91|91.91|92.89|91.89|0
1765568270000|2025-12-12 19:37:50|92.92|91.92|92.87|91.87|92.92|91.92|92.87|91.87|0
1765568280000|2025-12-12 19:38:00|93.06|92.06|93|92|93.06|92.06|93|92|0
1765568290000|2025-12-12 19:38:10|92.95|91.95|92.97|91.97|92.97|91.97|92.92|91.92|0
1765568300000|2025-12-12 19:38:20|92.91|91.91|93.06|92.06|93.06|92.06|92.91|91.91|0
1765568310000|2025-12-12 19:38:30|93.03|92.03|93.07|92.07|93.07|92.07|93.01|92.01|0
1765568320000|2025-12-12 19:38:40|93.06|92.06|93.08|92.08|93.09|92.09|93.06|92.06|0
1765568330000|2025-12-12 19:38:50|93.07|92.07|93.02|92.02|93.07|92.07|93.02|92.02|0
1765568340000|2025-12-12 19:39:00|93.03|92.03|92.97|91.97|93.03|92.03|92.97|91.97|0
1765568350000|2025-12-12 19:39:10|93.01|92.01|93.09|92.09|93.09|92.09|93.01|92.01|0
1765568360000|2025-12-12 19:39:20|92.91|91.91|92.91|91.91|92.91|91.91|92.91|91.91|0
1765568370000|2025-12-12 19:39:30|92.88|91.88|93.09|92.09|93.09|92.09|92.88|91.88|0
1765568380000|2025-12-12 19:39:40|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765568390000|2025-12-12 19:39:50|93|92|93|92|93.05|92.05|93|92|0
1765568400000|2025-12-12 19:40:00|92.94|91.94|92.98|91.98|92.98|91.98|92.94|91.94|0
1765568410000|2025-12-12 19:40:10|92.95|91.95|92.97|91.97|93.02|92.02|92.95|91.95|0
1765568420000|2025-12-12 19:40:20|92.98|91.98|93.03|92.03|93.03|92.03|92.98|91.98|0
1765568430000|2025-12-12 19:40:30|93.04|92.04|92.98|91.98|93.04|92.04|92.98|91.98|0
1765568440000|2025-12-12 19:40:40|92.95|91.95|93.01|92.01|93.01|92.01|92.95|91.95|0
1765568460000|2025-12-12 19:41:00|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765568470000|2025-12-12 19:41:10|93.06|92.06|93.08|92.08|93.08|92.08|93.06|92.06|0
1765568480000|2025-12-12 19:41:20|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1765568490000|2025-12-12 19:41:30|93.11|92.11|93.3|92.3|93.3|92.3|93.11|92.11|0
1765568500000|2025-12-12 19:41:40|93.42|92.42|93.45|92.45|93.52|92.52|93.42|92.42|0
1765568510000|2025-12-12 19:41:50|93.48|92.48|93.46|92.46|93.52|92.52|93.46|92.46|0
1765568520000|2025-12-12 19:42:00|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1765568530000|2025-12-12 19:42:10|93.53|92.53|93.56|92.56|93.59|92.59|93.53|92.53|0
1765568540000|2025-12-12 19:42:20|93.57|92.57|93.57|92.57|93.57|92.57|93.57|92.57|0
1765568550000|2025-12-12 19:42:30|93.48|92.48|93.47|92.47|93.49|92.49|93.47|92.47|0
1765568560000|2025-12-12 19:42:40|93.44|92.44|93.37|92.37|93.47|92.47|93.37|92.37|0
1765568570000|2025-12-12 19:42:50|93.35|92.35|93.37|92.37|93.37|92.37|93.35|92.35|0
1765568580000|2025-12-12 19:43:00|93.3|92.3|93.3|92.3|93.3|92.3|93.3|92.3|0
1765568590000|2025-12-12 19:43:10|93.25|92.25|93.23|92.23|93.27|92.27|93.23|92.23|0
1765568600000|2025-12-12 19:43:20|93.21|92.21|93.23|92.23|93.26|92.26|93.21|92.21|0
1765568610000|2025-12-12 19:43:30|93.28|92.28|93.29|92.29|93.29|92.29|93.28|92.28|0
1765568630000|2025-12-12 19:43:50|93.31|92.31|93.26|92.26|93.31|92.31|93.25|92.25|0
1765568640000|2025-12-12 19:44:00|93.32|92.32|93.5|92.5|93.5|92.5|93.32|92.32|0
1765568650000|2025-12-12 19:44:10|93.53|92.53|93.57|92.57|93.57|92.57|93.53|92.53|0
1765568660000|2025-12-12 19:44:20|93.58|92.58|93.59|92.59|93.59|92.59|93.58|92.58|0
1765568670000|2025-12-12 19:44:30|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1765568680000|2025-12-12 19:44:40|93.52|92.52|93.47|92.47|93.52|92.52|93.47|92.47|0
1765568690000|2025-12-12 19:44:50|93.37|92.37|93.5|92.5|93.51|92.51|93.37|92.37|0
1765568700000|2025-12-12 19:45:00|93.47|92.47|93.53|92.53|93.53|92.53|93.47|92.47|0
1765568710000|2025-12-12 19:45:10|93.52|92.52|93.61|92.61|93.61|92.61|93.52|92.52|0
1765568720000|2025-12-12 19:45:20|93.64|92.64|93.69|92.69|93.69|92.69|93.62|92.62|0
1765568730000|2025-12-12 19:45:30|93.57|92.57|93.6|92.6|93.6|92.6|93.57|92.57|0
1765568740000|2025-12-12 19:45:40|93.54|92.54|93.55|92.55|93.55|92.55|93.54|92.54|0
1765568750000|2025-12-12 19:45:50|93.54|92.54|93.55|92.55|93.55|92.55|93.49|92.49|0
1765568760000|2025-12-12 19:46:00|93.58|92.58|93.55|92.55|93.58|92.58|93.55|92.55|0
1765568770000|2025-12-12 19:46:10|93.56|92.56|93.6|92.6|93.6|92.6|93.56|92.56|0
1765568780000|2025-12-12 19:46:20|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1765568790000|2025-12-12 19:46:30|93.48|92.48|93.43|92.43|93.48|92.48|93.43|92.43|0
1765568800000|2025-12-12 19:46:40|93.45|92.45|93.45|92.45|93.46|92.46|93.45|92.45|0
1765568820000|2025-12-12 19:47:00|93.55|92.55|93.62|92.62|93.62|92.62|93.55|92.55|0
1765568830000|2025-12-12 19:47:10|93.66|92.66|93.81|92.81|93.81|92.81|93.66|92.66|0
1765568840000|2025-12-12 19:47:20|93.79|92.79|93.79|92.79|93.83|92.83|93.79|92.79|0
1765568850000|2025-12-12 19:47:30|93.91|92.91|93.91|92.91|93.91|92.91|93.91|92.91|0
1765568860000|2025-12-12 19:47:40|93.93|92.93|93.91|92.91|93.93|92.93|93.89|92.89|0
1765568870000|2025-12-12 19:47:50|93.92|92.92|93.93|92.93|93.95|92.95|93.92|92.92|0
1765568880000|2025-12-12 19:48:00|93.9|92.9|93.89|92.89|93.9|92.9|93.86|92.86|0
1765568890000|2025-12-12 19:48:10|93.86|92.86|93.84|92.84|93.86|92.86|93.84|92.84|0
1765568900000|2025-12-12 19:48:20|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765568910000|2025-12-12 19:48:30|94.02|93.02|94.05|93.05|94.05|93.05|94.02|93.02|0
1765568920000|2025-12-12 19:48:40|94.03|93.03|94.03|93.03|94.03|93.03|94.03|93.03|0
1765568930000|2025-12-12 19:48:50|94.06|93.06|94|93|94.06|93.06|94|93|0
1765568940000|2025-12-12 19:49:00|94.05|93.05|94.05|93.05|94.05|93.05|94.05|93.05|0
1765568950000|2025-12-12 19:49:10|93.94|92.94|93.93|92.93|93.94|92.94|93.93|92.93|0
1765568960000|2025-12-12 19:49:20|93.96|92.96|93.85|92.85|93.96|92.96|93.85|92.85|0
1765568970000|2025-12-12 19:49:30|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765568980000|2025-12-12 19:49:40|93.74|92.74|93.42|92.42|93.74|92.74|93.42|92.42|0
1765569000000|2025-12-12 19:50:00|93.41|92.41|93.4|92.4|93.41|92.41|93.4|92.4|0
1765569010000|2025-12-12 19:50:10|93.36|92.36|93.4|92.4|93.4|92.4|93.36|92.36|0
1765569020000|2025-12-12 19:50:20|93.45|92.45|93.43|92.43|93.45|92.45|93.43|92.43|0
1765569030000|2025-12-12 19:50:30|93.34|92.34|93.35|92.35|93.35|92.35|93.34|92.34|0
1765569040000|2025-12-12 19:50:40|93.41|92.41|93.37|92.37|93.41|92.41|93.37|92.37|0
1765569050000|2025-12-12 19:50:50|93.4|92.4|93.37|92.37|93.4|92.4|93.37|92.37|0
1765569060000|2025-12-12 19:51:00|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1765569070000|2025-12-12 19:51:10|93.41|92.41|93.38|92.38|93.41|92.41|93.38|92.38|0
1765569080000|2025-12-12 19:51:20|93.36|92.36|93.31|92.31|93.36|92.36|93.31|92.31|0
1765569090000|2025-12-12 19:51:30|93.29|92.29|93.36|92.36|93.36|92.36|93.29|92.29|0
1765569100000|2025-12-12 19:51:40|93.38|92.38|93.39|92.39|93.39|92.39|93.35|92.35|0
1765569110000|2025-12-12 19:51:50|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1765569120000|2025-12-12 19:52:00|93.37|92.37|93.41|92.41|93.41|92.41|93.37|92.37|0
1765569140000|2025-12-12 19:52:20|93.35|92.35|93.36|92.36|93.36|92.36|93.35|92.35|0
1765569150000|2025-12-12 19:52:30|93.47|92.47|93.47|92.47|93.47|92.47|93.47|92.47|0
1765569160000|2025-12-12 19:52:40|93.46|92.46|93.44|92.44|93.46|92.46|93.44|92.44|0
1765569170000|2025-12-12 19:52:50|93.49|92.49|93.69|92.69|93.69|92.69|93.39|92.39|0
1765569180000|2025-12-12 19:53:00|93.7|92.7|93.64|92.64|93.7|92.7|93.64|92.64|0
1765569190000|2025-12-12 19:53:10|93.58|92.58|93.52|92.52|93.58|92.58|93.52|92.52|0
1765569200000|2025-12-12 19:53:20|93.46|92.46|93.46|92.46|93.46|92.46|93.43|92.43|0
1765569210000|2025-12-12 19:53:30|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1765569220000|2025-12-12 19:53:40|93.51|92.51|93.56|92.56|93.56|92.56|93.51|92.51|0
1765569230000|2025-12-12 19:53:50|93.42|92.42|93.48|92.48|93.48|92.48|93.42|92.42|0
1765569240000|2025-12-12 19:54:00|93.46|92.46|93.39|92.39|93.46|92.46|93.39|92.39|0
1765569250000|2025-12-12 19:54:10|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1765569260000|2025-12-12 19:54:20|93.49|92.49|93.43|92.43|93.49|92.49|93.43|92.43|0
1765569270000|2025-12-12 19:54:30|93.44|92.44|93.21|92.21|93.45|92.45|93.21|92.21|0
1765569280000|2025-12-12 19:54:40|93.2|92.2|93.22|92.22|93.22|92.22|93.2|92.2|0
1765569290000|2025-12-12 19:54:50|93.06|92.06|93.09|92.09|93.09|92.09|92.97|91.97|0
1765569300000|2025-12-12 19:55:00|93.06|92.06|93.09|92.09|93.09|92.09|93.06|92.06|0
1765569310000|2025-12-12 19:55:10|93.1|92.1|93.08|92.08|93.11|92.11|93.08|92.08|0
1765569320000|2025-12-12 19:55:20|93.06|92.06|93.06|92.06|93.06|92.06|93.06|92.06|0
1765569330000|2025-12-12 19:55:30|93.04|92.04|93.06|92.06|93.06|92.06|93.04|92.04|0
1765569340000|2025-12-12 19:55:40|93.05|92.05|92.76|91.76|93.05|92.05|92.75|91.75|0
1765569350000|2025-12-12 19:55:50|92.71|91.71|92.74|91.74|92.74|91.74|92.71|91.71|0
1765569360000|2025-12-12 19:56:00|92.84|91.84|92.91|91.91|92.91|91.91|92.84|91.84|0
1765569370000|2025-12-12 19:56:10|92.96|91.96|92.93|91.93|92.99|91.99|92.93|91.93|0
1765569380000|2025-12-12 19:56:20|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1765569390000|2025-12-12 19:56:30|92.94|91.94|92.98|91.98|92.98|91.98|92.92|91.92|0
1765569400000|2025-12-12 19:56:40|92.96|91.96|92.96|91.96|92.96|91.96|92.91|91.91|0
1765569410000|2025-12-12 19:56:50|92.97|91.97|92.98|91.98|92.98|91.98|92.97|91.97|0
1765569420000|2025-12-12 19:57:00|92.95|91.95|92.68|91.68|92.95|91.95|92.68|91.68|0
1765569430000|2025-12-12 19:57:10|92.59|91.59|92.51|91.51|92.59|91.59|92.51|91.51|0
1765569440000|2025-12-12 19:57:20|92.55|91.55|92.46|91.46|92.55|91.55|92.46|91.46|0
1765569450000|2025-12-12 19:57:30|92.47|91.47|92.44|91.44|92.47|91.47|92.44|91.44|0
1765569460000|2025-12-12 19:57:40|92.4|91.4|92.47|91.47|92.47|91.47|92.4|91.4|0
1765569470000|2025-12-12 19:57:50|92.52|91.52|92.51|91.51|92.52|91.52|92.51|91.51|0
1765569480000|2025-12-12 19:58:00|92.52|91.52|92.52|91.52|92.52|91.52|92.52|91.52|0
1765569490000|2025-12-12 19:58:10|92.53|91.53|92.53|91.53|92.53|91.53|92.53|91.53|0
1765569500000|2025-12-12 19:58:20|92.48|91.48|92.52|91.52|92.52|91.52|92.48|91.48|0
1765569510000|2025-12-12 19:58:30|92.55|91.55|92.53|91.53|92.55|91.55|92.53|91.53|0
1765569520000|2025-12-12 19:58:40|92.61|91.61|92.79|91.79|92.79|91.79|92.61|91.61|0
1765569530000|2025-12-12 19:58:50|92.82|91.82|92.94|91.94|92.96|91.96|92.82|91.82|0
1765569540000|2025-12-12 19:59:00|92.96|91.96|93.04|92.04|93.06|92.06|92.96|91.96|0
1765569550000|2025-12-12 19:59:10|93.09|92.09|93.04|92.04|93.09|92.09|93.04|92.04|0
1765569560000|2025-12-12 19:59:20|93.1|92.1|93.19|92.19|93.19|92.19|93.1|92.1|0
1765569570000|2025-12-12 19:59:30|93.17|92.17|93.18|92.18|93.18|92.18|93.17|92.17|0
1765569580000|2025-12-12 19:59:40|93.17|92.17|93.17|92.17|93.17|92.17|93.17|92.17|0
1765569590000|2025-12-12 19:59:50|93.21|92.21|93.18|92.18|93.21|92.21|93.14|92.14|0
1765809190000|2025-12-15 14:33:10|93.04|92.04|93.02|92.02|93.13|92.13|92.97|91.97|0
1765809200000|2025-12-15 14:33:20|92.97|91.97|92.96|91.96|92.97|91.97|92.96|91.96|0
1765809210000|2025-12-15 14:33:30|93.02|92.02|93.13|92.13|93.13|92.13|93.02|92.02|0
1765809220000|2025-12-15 14:33:40|92.93|91.93|92.97|91.97|92.97|91.97|92.93|91.93|0
1765809230000|2025-12-15 14:33:50|92.87|91.87|92.84|91.84|92.94|91.94|92.84|91.84|0
1765809240000|2025-12-15 14:34:00|92.85|91.85|92.58|91.58|92.87|91.87|92.58|91.58|0
1765809250000|2025-12-15 14:34:10|92.54|91.54|92.25|91.25|92.54|91.54|92.25|91.25|0
1765809260000|2025-12-15 14:34:20|92.2|91.2|91.96|90.96|92.2|91.2|91.96|90.96|0
1765809270000|2025-12-15 14:34:30|91.52|90.52|91.61|90.61|91.78|90.78|91.52|90.52|0
1765809280000|2025-12-15 14:34:40|91.62|90.62|91.42|90.42|91.62|90.62|91.42|90.42|0
1765809290000|2025-12-15 14:34:50|91.38|90.38|91.18|90.18|91.38|90.38|91.18|90.18|0
1765809300000|2025-12-15 14:35:00|91.11|90.11|91.09|90.09|91.12|90.12|91.09|90.09|0
1765809310000|2025-12-15 14:35:10|91.14|90.14|91.1|90.1|91.23|90.23|91.1|90.1|0
1765809320000|2025-12-15 14:35:20|91.01|90.01|90.96|89.96|91.06|90.06|90.96|89.96|0
1765809330000|2025-12-15 14:35:30|90.93|89.93|90.8|89.8|90.93|89.93|90.8|89.8|0
1765809340000|2025-12-15 14:35:40|90.67|89.67|90.47|89.47|90.67|89.67|90.47|89.47|0
1765809350000|2025-12-15 14:35:50|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1765809360000|2025-12-15 14:36:00|90.63|89.63|90.49|89.49|90.64|89.64|90.49|89.49|0
1765809370000|2025-12-15 14:36:10|90.51|89.51|90.41|89.41|90.51|89.51|90.41|89.41|0
1765809380000|2025-12-15 14:36:20|90.4|89.4|90.25|89.25|90.4|89.4|90.25|89.25|0
1765809390000|2025-12-15 14:36:30|90.19|89.19|90.11|89.11|90.19|89.19|90.11|89.11|0
1765809400000|2025-12-15 14:36:40|90.09|89.09|90.24|89.24|90.3|89.3|90.09|89.09|0
1765809410000|2025-12-15 14:36:50|90.17|89.17|90.08|89.08|90.18|89.18|90.08|89.08|0
1765809420000|2025-12-15 14:37:00|90.18|89.18|90.07|89.07|90.18|89.18|90.07|89.07|0
1765809430000|2025-12-15 14:37:10|89.4|88.4|90.07|89.07|90.21|89.21|89.4|88.4|0
1765809440000|2025-12-15 14:37:20|90.04|89.04|90.06|89.06|90.12|89.12|90.02|89.02|0
1765809450000|2025-12-15 14:37:30|89.97|88.97|90.15|89.15|90.18|89.18|89.97|88.97|0
1765809460000|2025-12-15 14:37:40|90.35|89.35|90.4|89.4|90.4|89.4|90.35|89.35|0
1765809470000|2025-12-15 14:37:50|90.58|89.58|90.53|89.53|90.58|89.58|90.53|89.53|0
1765809480000|2025-12-15 14:38:00|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1765809490000|2025-12-15 14:38:10|90.66|89.66|90.61|89.61|90.66|89.66|90.61|89.61|0
1765809500000|2025-12-15 14:38:20|90.71|89.71|90.64|89.64|90.71|89.71|90.64|89.64|0
1765809520000|2025-12-15 14:38:40|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765809530000|2025-12-15 14:38:50|90.82|89.82|90.9|89.9|90.9|89.9|90.82|89.82|0
1765809540000|2025-12-15 14:39:00|90.93|89.93|91.15|90.15|91.15|90.15|90.93|89.93|0
1765809550000|2025-12-15 14:39:10|90.91|89.91|90.86|89.86|90.91|89.91|90.86|89.86|0
1765809560000|2025-12-15 14:39:20|90.85|89.85|90.9|89.9|90.9|89.9|90.85|89.85|0
1765809570000|2025-12-15 14:39:30|90.96|89.96|90.85|89.85|90.96|89.96|90.85|89.85|0
1765809580000|2025-12-15 14:39:40|90.82|89.82|90.84|89.84|90.84|89.84|90.82|89.82|0
1765809590000|2025-12-15 14:39:50|90.81|89.81|90.78|89.78|90.81|89.81|90.78|89.78|0
1765809600000|2025-12-15 14:40:00|90.54|89.54|90.58|89.58|90.58|89.58|90.53|89.53|0
1765809610000|2025-12-15 14:40:10|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1765809620000|2025-12-15 14:40:20|90.32|89.32|90.39|89.39|90.42|89.42|90.32|89.32|0
1765809630000|2025-12-15 14:40:30|90.54|89.54|90.46|89.46|90.54|89.54|90.46|89.46|0
1765809640000|2025-12-15 14:40:40|90.53|89.53|90.19|89.19|90.53|89.53|90.19|89.19|0
1765809650000|2025-12-15 14:40:50|90.16|89.16|90.15|89.15|90.17|89.17|90.15|89.15|0
1765809660000|2025-12-15 14:41:00|90|89|90.14|89.14|90.14|89.14|90|89|0
1765809670000|2025-12-15 14:41:10|90.19|89.19|90.04|89.04|90.19|89.19|90.04|89.04|0
1765809680000|2025-12-15 14:41:20|90.11|89.11|90.06|89.06|90.11|89.11|90.06|89.06|0
1765809690000|2025-12-15 14:41:30|90.03|89.03|90.01|89.01|90.03|89.03|90.01|89.01|0
1765809700000|2025-12-15 14:41:40|90.06|89.06|89.97|88.97|90.06|89.06|89.97|88.97|0
1765809710000|2025-12-15 14:41:50|90.01|89.01|90.01|89.01|90.01|89.01|90.01|89.01|0
1765809720000|2025-12-15 14:42:00|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1765809730000|2025-12-15 14:42:10|89.95|88.95|89.9|88.9|89.95|88.95|89.9|88.9|0
1765809740000|2025-12-15 14:42:20|89.87|88.87|89.9|88.9|89.9|88.9|89.87|88.87|0
1765809750000|2025-12-15 14:42:30|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1765809760000|2025-12-15 14:42:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1765809770000|2025-12-15 14:42:50|90|89|90|89|90|89|90|89|0
1765809780000|2025-12-15 14:43:00|89.87|88.87|89.92|88.92|89.92|88.92|89.87|88.87|0
1765809790000|2025-12-15 14:43:10|89.7|88.7|89.67|88.67|89.7|88.7|89.67|88.67|0
1765809800000|2025-12-15 14:43:20|89.74|88.74|89.89|88.89|89.89|88.89|89.72|88.72|0
1765809810000|2025-12-15 14:43:30|89.86|88.86|89.76|88.76|89.86|88.86|89.76|88.76|0
1765809820000|2025-12-15 14:43:40|89.87|88.87|89.86|88.86|89.87|88.87|89.86|88.86|0
1765809830000|2025-12-15 14:43:50|89.76|88.76|89.91|88.91|89.91|88.91|89.75|88.75|0
1765809840000|2025-12-15 14:44:00|89.9|88.9|89.84|88.84|89.95|88.95|89.84|88.84|0
1765809850000|2025-12-15 14:44:10|89.85|88.85|89.76|88.76|89.85|88.85|89.68|88.68|0
1765809860000|2025-12-15 14:44:20|89.8|88.8|89.82|88.82|89.82|88.82|89.7|88.7|0
1765809880000|2025-12-15 14:44:40|89.78|88.78|89.81|88.81|89.86|88.86|89.78|88.78|0
1765809890000|2025-12-15 14:44:50|89.78|88.78|89.77|88.77|89.78|88.78|89.77|88.77|0
1765809900000|2025-12-15 14:45:00|89.52|88.52|89.37|88.37|89.52|88.52|89.37|88.37|0
1765809910000|2025-12-15 14:45:10|89.25|88.25|89.66|88.66|89.66|88.66|89.25|88.25|0
1765809920000|2025-12-15 14:45:20|89.68|88.68|89.7|88.7|89.7|88.7|89.6|88.6|0
1765809930000|2025-12-15 14:45:30|89.95|88.95|89.95|88.95|89.95|88.95|89.95|88.95|0
1765809940000|2025-12-15 14:45:40|89.92|88.92|89.74|88.74|89.92|88.92|89.74|88.74|0
1765809950000|2025-12-15 14:45:50|89.79|88.79|89.78|88.78|89.79|88.79|89.75|88.75|0
1765809970000|2025-12-15 14:46:10|89.76|88.76|89.75|88.75|89.76|88.76|89.75|88.75|0
1765809980000|2025-12-15 14:46:20|89.8|88.8|89.96|88.96|89.96|88.96|89.8|88.8|0
1765809990000|2025-12-15 14:46:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1765810000000|2025-12-15 14:46:40|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1765810010000|2025-12-15 14:46:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1765810020000|2025-12-15 14:47:00|89.86|88.86|89.84|88.84|89.95|88.95|89.84|88.84|0
1765810030000|2025-12-15 14:47:10|89.99|88.99|90.01|89.01|90.01|89.01|89.99|88.99|0
1765810040000|2025-12-15 14:47:20|90.12|89.12|90.17|89.17|90.17|89.17|90.1|89.1|0
1765810050000|2025-12-15 14:47:30|90.15|89.15|90.32|89.32|90.32|89.32|90.15|89.15|0
1765810060000|2025-12-15 14:47:40|90.34|89.34|90.64|89.64|90.64|89.64|90.34|89.34|0
1765810070000|2025-12-15 14:47:50|90.71|89.71|90.65|89.65|90.71|89.71|90.65|89.65|0
1765810080000|2025-12-15 14:48:00|90.64|89.64|90.43|89.43|90.64|89.64|90.43|89.43|0
1765810090000|2025-12-15 14:48:10|90.48|89.48|90.7|89.7|90.7|89.7|90.48|89.48|0
1765810100000|2025-12-15 14:48:20|90.74|89.74|90.86|89.86|90.86|89.86|90.74|89.74|0
1765810110000|2025-12-15 14:48:30|90.88|89.88|90.58|89.58|90.88|89.88|90.58|89.58|0
1765810120000|2025-12-15 14:48:40|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1765810130000|2025-12-15 14:48:50|90.39|89.39|90.41|89.41|90.42|89.42|90.39|89.39|0
1765810140000|2025-12-15 14:49:00|90.48|89.48|90.25|89.25|90.48|89.48|90.25|89.25|0
1765810150000|2025-12-15 14:49:10|90.28|89.28|90.24|89.24|90.28|89.28|90.24|89.24|0
1765810160000|2025-12-15 14:49:20|90.25|89.25|90.34|89.34|90.34|89.34|90.25|89.25|0
1765810170000|2025-12-15 14:49:30|90.31|89.31|90.17|89.17|90.31|89.31|90.17|89.17|0
1765810180000|2025-12-15 14:49:40|90.07|89.07|90.18|89.18|90.23|89.23|90.07|89.07|0
1765810190000|2025-12-15 14:49:50|90.16|89.16|89.68|88.68|90.16|89.16|89.68|88.68|0
1765810200000|2025-12-15 14:50:00|89.63|88.63|89.68|88.68|89.68|88.68|89.63|88.63|0
1765810210000|2025-12-15 14:50:10|89.8|88.8|89.88|88.88|89.88|88.88|89.8|88.8|0
1765810220000|2025-12-15 14:50:20|89.92|88.92|89.84|88.84|89.92|88.92|89.84|88.84|0
1765810230000|2025-12-15 14:50:30|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1765810240000|2025-12-15 14:50:40|89.88|88.88|89.81|88.81|89.88|88.88|89.81|88.81|0
1765810250000|2025-12-15 14:50:50|89.87|88.87|89.87|88.87|89.87|88.87|89.87|88.87|0
1765810260000|2025-12-15 14:51:00|89.91|88.91|89.95|88.95|89.95|88.95|89.91|88.91|0
1765810270000|2025-12-15 14:51:10|89.89|88.89|89.73|88.73|89.89|88.89|89.73|88.73|0
1765810280000|2025-12-15 14:51:20|89.61|88.61|89.6|88.6|89.61|88.61|89.6|88.6|0
1765810290000|2025-12-15 14:51:30|89.58|88.58|89.6|88.6|89.6|88.6|89.57|88.57|0
1765810300000|2025-12-15 14:51:40|89.63|88.63|89.69|88.69|89.69|88.69|89.63|88.63|0
1765810320000|2025-12-15 14:52:00|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765810330000|2025-12-15 14:52:10|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1765810340000|2025-12-15 14:52:20|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1765810350000|2025-12-15 14:52:30|89.41|88.41|89.27|88.27|89.41|88.41|89.26|88.26|0
1765810360000|2025-12-15 14:52:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1765810370000|2025-12-15 14:52:50|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1765810390000|2025-12-15 14:53:10|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1765810400000|2025-12-15 14:53:20|89.55|88.55|89.47|88.47|89.55|88.55|89.47|88.47|0
1765810410000|2025-12-15 14:53:30|89.4|88.4|89.4|88.4|89.4|88.4|89.4|88.4|0
1765810420000|2025-12-15 14:53:40|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1765810440000|2025-12-15 14:54:00|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1765810450000|2025-12-15 14:54:10|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1765810460000|2025-12-15 14:54:20|89.85|88.85|89.84|88.84|89.86|88.86|89.84|88.84|0
1765810470000|2025-12-15 14:54:30|89.79|88.79|89.8|88.8|89.86|88.86|89.79|88.79|0
1765810480000|2025-12-15 14:54:40|89.79|88.79|89.77|88.77|89.79|88.79|89.77|88.77|0
1765810490000|2025-12-15 14:54:50|89.72|88.72|89.69|88.69|89.72|88.72|89.69|88.69|0
1765810500000|2025-12-15 14:55:00|89.7|88.7|89.69|88.69|89.7|88.7|89.69|88.69|0
1765810510000|2025-12-15 14:55:10|89.66|88.66|89.64|88.64|89.66|88.66|89.64|88.64|0
1765810520000|2025-12-15 14:55:20|89.7|88.7|89.7|88.7|89.7|88.7|89.7|88.7|0
1765810530000|2025-12-15 14:55:30|89.75|88.75|89.7|88.7|89.75|88.75|89.7|88.7|0
1765810540000|2025-12-15 14:55:40|89.72|88.72|89.97|88.97|89.97|88.97|89.72|88.72|0
1765810550000|2025-12-15 14:55:50|89.98|88.98|90.37|89.37|90.37|89.37|89.98|88.98|0
1765810560000|2025-12-15 14:56:00|90.38|89.38|90.37|89.37|90.38|89.38|90.37|89.37|0
1765810570000|2025-12-15 14:56:10|90.43|89.43|90.58|89.58|90.58|89.58|90.43|89.43|0
1765810580000|2025-12-15 14:56:20|90.64|89.64|90.68|89.68|90.68|89.68|90.62|89.62|0
1765810600000|2025-12-15 14:56:40|90.66|89.66|90.68|89.68|90.68|89.68|90.66|89.66|0
1765810610000|2025-12-15 14:56:50|90.78|89.78|90.68|89.68|90.78|89.78|90.68|89.68|0
1765810620000|2025-12-15 14:57:00|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1765810630000|2025-12-15 14:57:10|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1765810640000|2025-12-15 14:57:20|90.53|89.53|90.47|89.47|90.53|89.53|90.47|89.47|0
1765810650000|2025-12-15 14:57:30|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1765810660000|2025-12-15 14:57:40|90.45|89.45|90.47|89.47|90.47|89.47|90.45|89.45|0
1765810670000|2025-12-15 14:57:50|90.48|89.48|90.48|89.48|90.48|89.48|90.48|89.48|0
1765810680000|2025-12-15 14:58:00|90.64|89.64|90.71|89.71|90.71|89.71|90.64|89.64|0
1765810690000|2025-12-15 14:58:10|90.75|89.75|90.8|89.8|90.8|89.8|90.75|89.75|0
1765810700000|2025-12-15 14:58:20|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1765810710000|2025-12-15 14:58:30|90.81|89.81|90.71|89.71|90.81|89.81|90.71|89.71|0
1765810720000|2025-12-15 14:58:40|90.72|89.72|90.71|89.71|90.72|89.72|90.71|89.71|0
1765810730000|2025-12-15 14:58:50|90.72|89.72|90.74|89.74|90.79|89.79|90.69|89.69|0
1765810740000|2025-12-15 14:59:00|90.73|89.73|90.75|89.75|90.75|89.75|90.73|89.73|0
1765810750000|2025-12-15 14:59:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1765810760000|2025-12-15 14:59:20|90.66|89.66|90.65|89.65|90.66|89.66|90.65|89.65|0
1765810770000|2025-12-15 14:59:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1765810780000|2025-12-15 14:59:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1765810790000|2025-12-15 14:59:50|90.8|89.8|90.79|89.79|90.8|89.8|90.79|89.79|0
1765810800000|2025-12-15 15:00:00|90.78|89.78|90.78|89.78|90.81|89.81|90.78|89.78|0
1765810810000|2025-12-15 15:00:10|90.8|89.8|90.82|89.82|90.87|89.87|90.8|89.8|0
1765810820000|2025-12-15 15:00:20|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1765810830000|2025-12-15 15:00:30|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1765810840000|2025-12-15 15:00:40|90.81|89.81|90.83|89.83|90.83|89.83|90.8|89.8|0
1765810850000|2025-12-15 15:00:50|90.91|89.91|90.94|89.94|90.94|89.94|90.91|89.91|0
1765810860000|2025-12-15 15:01:00|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1765810870000|2025-12-15 15:01:10|90.94|89.94|90.85|89.85|90.94|89.94|90.85|89.85|0
1765810880000|2025-12-15 15:01:20|90.8|89.8|90.8|89.8|90.8|89.8|90.8|89.8|0
1765810890000|2025-12-15 15:01:30|90.82|89.82|90.7|89.7|90.82|89.82|90.69|89.69|0
1765810900000|2025-12-15 15:01:40|90.71|89.71|90.69|89.69|90.71|89.71|90.69|89.69|0
1765810910000|2025-12-15 15:01:50|90.68|89.68|90.68|89.68|90.68|89.68|90.68|89.68|0
1765810920000|2025-12-15 15:02:00|90.67|89.67|90.62|89.62|90.67|89.67|90.62|89.62|0
1765810930000|2025-12-15 15:02:10|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1765810940000|2025-12-15 15:02:20|90.62|89.62|90.54|89.54|90.62|89.62|90.54|89.54|0
1765810950000|2025-12-15 15:02:30|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1765810970000|2025-12-15 15:02:50|90.67|89.67|90.66|89.66|90.67|89.67|90.66|89.66|0
1765810980000|2025-12-15 15:03:00|90.69|89.69|90.79|89.79|90.79|89.79|90.69|89.69|0
1765810990000|2025-12-15 15:03:10|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1765811000000|2025-12-15 15:03:20|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1765811010000|2025-12-15 15:03:30|90.77|89.77|90.9|89.9|90.9|89.9|90.77|89.77|0
1765811020000|2025-12-15 15:03:40|90.92|89.92|91.04|90.04|91.13|90.13|90.91|89.91|0
1765811030000|2025-12-15 15:03:50|91.08|90.08|91.07|90.07|91.08|90.08|91.07|90.07|0
1765811040000|2025-12-15 15:04:00|91.1|90.1|91.36|90.36|91.36|90.36|91.1|90.1|0
1765811050000|2025-12-15 15:04:10|91.35|90.35|91.31|90.31|91.35|90.35|91.3|90.3|0
1765811060000|2025-12-15 15:04:20|91.41|90.41|91.44|90.44|91.44|90.44|91.41|90.41|0
1765811070000|2025-12-15 15:04:30|91.59|90.59|91.55|90.55|91.61|90.61|91.55|90.55|0
1765811080000|2025-12-15 15:04:40|91.58|90.58|91.58|90.58|91.58|90.58|91.58|90.58|0
1765811090000|2025-12-15 15:04:50|91.52|90.52|91.52|90.52|91.52|90.52|91.52|90.52|0
1765811100000|2025-12-15 15:05:00|91.48|90.48|91.45|90.45|91.48|90.48|91.45|90.45|0
1765811110000|2025-12-15 15:05:10|91.46|90.46|91.55|90.55|91.55|90.55|91.46|90.46|0
1765811120000|2025-12-15 15:05:20|91.65|90.65|91.85|90.85|91.85|90.85|91.65|90.65|0
1765811130000|2025-12-15 15:05:30|91.94|90.94|91.98|90.98|91.98|90.98|91.94|90.94|0
1765811140000|2025-12-15 15:05:40|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1765811150000|2025-12-15 15:05:50|92.45|91.45|92.29|91.29|92.45|91.45|92.29|91.29|0
1765811160000|2025-12-15 15:06:00|92.48|91.48|92.51|91.51|92.51|91.51|92.48|91.48|0
1765811170000|2025-12-15 15:06:10|92.64|91.64|92.89|91.89|92.89|91.89|92.64|91.64|0
1765811180000|2025-12-15 15:06:20|92.91|91.91|92.9|91.9|92.91|91.91|92.8|91.8|0
1765811190000|2025-12-15 15:06:30|92.95|91.95|92.98|91.98|92.98|91.98|92.95|91.95|0
1765811200000|2025-12-15 15:06:40|93.27|92.27|93.4|92.4|93.42|92.42|93.27|92.27|0
1765811210000|2025-12-15 15:06:50|93.28|92.28|93.1|92.1|93.28|92.28|93.06|92.06|0
1765811220000|2025-12-15 15:07:00|93.07|92.07|93.12|92.12|93.12|92.12|93.05|92.05|0
1765811230000|2025-12-15 15:07:10|93.13|92.13|93.22|92.22|93.24|92.24|93.13|92.13|0
1765811240000|2025-12-15 15:07:20|93.3|92.3|93.63|92.63|93.63|92.63|93.3|92.3|0
1765811250000|2025-12-15 15:07:30|93.68|92.68|93.74|92.74|93.74|92.74|93.68|92.68|0
1765811260000|2025-12-15 15:07:40|93.57|92.57|93.61|92.61|93.61|92.61|93.56|92.56|0
1765811270000|2025-12-15 15:07:50|93.62|92.62|93.57|92.57|93.82|92.82|93.57|92.57|0
1765811280000|2025-12-15 15:08:00|93.83|92.83|93.93|92.93|93.93|92.93|93.83|92.83|0
1765811290000|2025-12-15 15:08:10|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1765811300000|2025-12-15 15:08:20|93.85|92.85|93.5|92.5|93.85|92.85|93.5|92.5|0
1765811310000|2025-12-15 15:08:30|93.22|92.22|93.17|92.17|93.22|92.22|93.17|92.17|0
1765811320000|2025-12-15 15:08:40|93.04|92.04|93.02|92.02|93.04|92.04|93.01|92.01|0
1765811330000|2025-12-15 15:08:50|92.99|91.99|92.99|91.99|92.99|91.99|92.99|91.99|0
1765811340000|2025-12-15 15:09:00|92.93|91.93|93.09|92.09|93.09|92.09|92.93|91.93|0
1765811350000|2025-12-15 15:09:10|93.1|92.1|93.22|92.22|93.22|92.22|93.1|92.1|0
1765811360000|2025-12-15 15:09:20|93.27|92.27|93|92|93.27|92.27|93|92|0
1765811370000|2025-12-15 15:09:30|93.03|92.03|92.95|91.95|93.03|92.03|92.95|91.95|0
1765811380000|2025-12-15 15:09:40|92.93|91.93|93.01|92.01|93.01|92.01|92.93|91.93|0
1765811390000|2025-12-15 15:09:50|93.02|92.02|93.03|92.03|93.12|92.12|93.01|92.01|0
1765811400000|2025-12-15 15:10:00|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765811410000|2025-12-15 15:10:10|93.34|92.34|93.35|92.35|93.35|92.35|93.34|92.34|0
1765811420000|2025-12-15 15:10:20|93.45|92.45|93.55|92.55|93.55|92.55|93.45|92.45|0
1765811430000|2025-12-15 15:10:30|93.54|92.54|93.6|92.6|93.6|92.6|93.54|92.54|0
1765811440000|2025-12-15 15:10:40|93.55|92.55|93.55|92.55|93.55|92.55|93.55|92.55|0
1765811450000|2025-12-15 15:10:50|93.48|92.48|93.56|92.56|93.56|92.56|93.48|92.48|0
1765811460000|2025-12-15 15:11:00|93.52|92.52|93.49|92.49|93.52|92.52|93.49|92.49|0
1765811470000|2025-12-15 15:11:10|93.51|92.51|93.45|92.45|93.51|92.51|93.45|92.45|0
1765811480000|2025-12-15 15:11:20|93.49|92.49|93.48|92.48|93.49|92.49|93.46|92.46|0
1765811490000|2025-12-15 15:11:30|93.45|92.45|93.5|92.5|93.5|92.5|93.45|92.45|0
1765811500000|2025-12-15 15:11:40|93.45|92.45|93.57|92.57|93.57|92.57|93.45|92.45|0
1765811510000|2025-12-15 15:11:50|93.58|92.58|93.64|92.64|93.64|92.64|93.58|92.58|0
1765811520000|2025-12-15 15:12:00|93.63|92.63|93.73|92.73|93.73|92.73|93.63|92.63|0
1765811540000|2025-12-15 15:12:20|93.67|92.67|93.75|92.75|93.75|92.75|93.67|92.67|0
1765811550000|2025-12-15 15:12:30|93.73|92.73|93.82|92.82|93.82|92.82|93.73|92.73|0
1765811560000|2025-12-15 15:12:40|93.79|92.79|93.71|92.71|93.79|92.79|93.71|92.71|0
1765811570000|2025-12-15 15:12:50|93.66|92.66|93.55|92.55|93.66|92.66|93.55|92.55|0
1765811580000|2025-12-15 15:13:00|93.56|92.56|93.72|92.72|93.72|92.72|93.56|92.56|0
1765811590000|2025-12-15 15:13:10|93.7|92.7|94.07|93.07|94.07|93.07|93.7|92.7|0
1765811610000|2025-12-15 15:13:30|94.12|93.12|94.5|93.5|94.5|93.5|94.12|93.12|0
1765811620000|2025-12-15 15:13:40|94.44|93.44|94.55|93.55|94.55|93.55|94.44|93.44|0
1765811630000|2025-12-15 15:13:50|94.44|93.44|94.37|93.37|94.44|93.44|94.37|93.37|0
1765811640000|2025-12-15 15:14:00|94.4|93.4|94.36|93.36|94.4|93.4|94.36|93.36|0
1765811650000|2025-12-15 15:14:10|94.32|93.32|94.32|93.32|94.52|93.52|94.32|93.32|0
1765811660000|2025-12-15 15:14:20|94.23|93.23|94.03|93.03|94.23|93.23|94.03|93.03|0
1765811670000|2025-12-15 15:14:30|94.08|93.08|94.16|93.16|94.16|93.16|94.08|93.08|0
1765811680000|2025-12-15 15:14:40|94.19|93.19|94.2|93.2|94.21|93.21|94.19|93.19|0
1765811690000|2025-12-15 15:14:50|94.15|93.15|94.13|93.13|94.18|93.18|94.13|93.13|0
1765811700000|2025-12-15 15:15:00|94.12|93.12|93.94|92.94|94.12|93.12|93.94|92.94|0
1765811710000|2025-12-15 15:15:10|93.93|92.93|93.94|92.94|93.99|92.99|93.93|92.93|0
1765811720000|2025-12-15 15:15:20|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1765811730000|2025-12-15 15:15:30|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765811740000|2025-12-15 15:15:40|93.91|92.91|93.86|92.86|93.91|92.91|93.86|92.86|0
1765811760000|2025-12-15 15:16:00|93.81|92.81|93.8|92.8|93.81|92.81|93.8|92.8|0
1765811770000|2025-12-15 15:16:10|93.59|92.59|93.55|92.55|93.59|92.59|93.54|92.54|0
1765811780000|2025-12-15 15:16:20|93.44|92.44|93.46|92.46|93.46|92.46|93.44|92.44|0
1765811790000|2025-12-15 15:16:30|93.48|92.48|93.53|92.53|93.53|92.53|93.48|92.48|0
1765811800000|2025-12-15 15:16:40|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1765811810000|2025-12-15 15:16:50|93.47|92.47|93.69|92.69|93.69|92.69|93.47|92.47|0
1765811830000|2025-12-15 15:17:10|93.75|92.75|93.76|92.76|93.76|92.76|93.75|92.75|0
1765811840000|2025-12-15 15:17:20|93.79|92.79|93.87|92.87|93.87|92.87|93.79|92.79|0
1765811850000|2025-12-15 15:17:30|94.02|93.02|93.97|92.97|94.02|93.02|93.97|92.97|0
1765811860000|2025-12-15 15:17:40|93.95|92.95|93.96|92.96|93.96|92.96|93.94|92.94|0
1765811870000|2025-12-15 15:17:50|93.97|92.97|93.97|92.97|93.97|92.97|93.97|92.97|0
1765811880000|2025-12-15 15:18:00|93.96|92.96|93.93|92.93|93.96|92.96|93.93|92.93|0
1765811890000|2025-12-15 15:18:10|93.9|92.9|93.93|92.93|93.94|92.94|93.9|92.9|0
1765811900000|2025-12-15 15:18:20|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765811910000|2025-12-15 15:18:30|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765811920000|2025-12-15 15:18:40|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765811930000|2025-12-15 15:18:50|93.96|92.96|93.91|92.91|93.96|92.96|93.91|92.91|0
1765811940000|2025-12-15 15:19:00|93.9|92.9|94.2|93.2|94.2|93.2|93.9|92.9|0
1765811950000|2025-12-15 15:19:10|94.23|93.23|94.34|93.34|94.43|93.43|94.23|93.23|0
1765811960000|2025-12-15 15:19:20|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1765811970000|2025-12-15 15:19:30|94.25|93.25|94.31|93.31|94.32|93.32|94.22|93.22|0
1765811980000|2025-12-15 15:19:40|94.32|93.32|94.29|93.29|94.32|93.32|94.29|93.29|0
1765811990000|2025-12-15 15:19:50|94.05|93.05|94.21|93.21|94.21|93.21|94.05|93.05|0
1765812000000|2025-12-15 15:20:00|94.2|93.2|94.29|93.29|94.29|93.29|94.16|93.16|0
1765812010000|2025-12-15 15:20:10|94.3|93.3|94.2|93.2|94.3|93.3|94.2|93.2|0
1765812020000|2025-12-15 15:20:20|94.25|93.25|94.32|93.32|94.32|93.32|94.25|93.25|0
1765812030000|2025-12-15 15:20:30|94.27|93.27|94.31|93.31|94.31|93.31|94.27|93.27|0
1765812040000|2025-12-15 15:20:40|94.39|93.39|94.41|93.41|94.41|93.41|94.39|93.39|0
1765812050000|2025-12-15 15:20:50|94.46|93.46|94.51|93.51|94.51|93.51|94.46|93.46|0
1765812060000|2025-12-15 15:21:00|94.37|93.37|94.37|93.37|94.42|93.42|94.37|93.37|0
1765812070000|2025-12-15 15:21:10|94.31|93.31|94.26|93.26|94.31|93.31|94.26|93.26|0
1765812080000|2025-12-15 15:21:20|94.25|93.25|94.31|93.31|94.31|93.31|94.25|93.25|0
1765812090000|2025-12-15 15:21:30|94.29|93.29|94.72|93.72|94.72|93.72|94.29|93.29|0
1765812100000|2025-12-15 15:21:40|94.66|93.66|94.82|93.82|94.82|93.82|94.66|93.66|0
1765812110000|2025-12-15 15:21:50|94.76|93.76|94.74|93.74|94.76|93.76|94.74|93.74|0
1765812120000|2025-12-15 15:22:00|94.75|93.75|94.75|93.75|94.75|93.75|94.75|93.75|0
1765812130000|2025-12-15 15:22:10|94.8|93.8|94.8|93.8|94.8|93.8|94.8|93.8|0
1765812140000|2025-12-15 15:22:20|94.78|93.78|94.53|93.53|94.78|93.78|94.53|93.53|0
1765812150000|2025-12-15 15:22:30|94.48|93.48|94.6|93.6|94.6|93.6|94.48|93.48|0
1765812160000|2025-12-15 15:22:40|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1765812170000|2025-12-15 15:22:50|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1765812180000|2025-12-15 15:23:00|94.47|93.47|94.47|93.47|94.47|93.47|94.47|93.47|0
1765812190000|2025-12-15 15:23:10|94.25|93.25|93.85|92.85|94.25|93.25|93.85|92.85|0
1765812200000|2025-12-15 15:23:20|93.77|92.77|93.48|92.48|93.77|92.77|93.48|92.48|0
1765812210000|2025-12-15 15:23:30|93.46|92.46|93.31|92.31|93.46|92.46|93.31|92.31|0
1765812220000|2025-12-15 15:23:40|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1765812230000|2025-12-15 15:23:50|93.37|92.37|93.37|92.37|93.37|92.37|93.37|92.37|0
1765812240000|2025-12-15 15:24:00|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1765812250000|2025-12-15 15:24:10|93.61|92.61|93.53|92.53|93.61|92.61|93.53|92.53|0
1765812260000|2025-12-15 15:24:20|93.42|92.42|93.34|92.34|93.42|92.42|93.34|92.34|0
1765812270000|2025-12-15 15:24:30|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1765812280000|2025-12-15 15:24:40|93.11|92.11|93.15|92.15|93.15|92.15|93.11|92.11|0
1765812290000|2025-12-15 15:24:50|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1765812300000|2025-12-15 15:25:00|93.23|92.23|93.23|92.23|93.23|92.23|93.23|92.23|0
1765812310000|2025-12-15 15:25:10|93.28|92.28|93.28|92.28|93.28|92.28|93.28|92.28|0
1765812320000|2025-12-15 15:25:20|93.33|92.33|93.34|92.34|93.34|92.34|93.33|92.33|0
1765812340000|2025-12-15 15:25:40|93.33|92.33|93.44|92.44|93.44|92.44|93.32|92.32|0
1765812350000|2025-12-15 15:25:50|93.65|92.65|93.71|92.71|93.71|92.71|93.65|92.65|0
1765812360000|2025-12-15 15:26:00|93.72|92.72|93.73|92.73|93.73|92.73|93.72|92.72|0
1765812370000|2025-12-15 15:26:10|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1765812380000|2025-12-15 15:26:20|93.79|92.79|93.84|92.84|93.84|92.84|93.79|92.79|0
1765812390000|2025-12-15 15:26:30|93.85|92.85|93.85|92.85|93.85|92.85|93.85|92.85|0
1765812410000|2025-12-15 15:26:50|93.9|92.9|93.96|92.96|93.96|92.96|93.9|92.9|0
1765812420000|2025-12-15 15:27:00|93.93|92.93|93.92|92.92|93.93|92.93|93.92|92.92|0
1765812430000|2025-12-15 15:27:10|93.91|92.91|93.86|92.86|93.91|92.91|93.86|92.86|0
1765812450000|2025-12-15 15:27:30|94.06|93.06|94.01|93.01|94.06|93.06|94.01|93.01|0
1765812460000|2025-12-15 15:27:40|93.97|92.97|93.92|92.92|93.97|92.97|93.92|92.92|0
1765812470000|2025-12-15 15:27:50|93.93|92.93|93.93|92.93|93.93|92.93|93.93|92.93|0
1765812480000|2025-12-15 15:28:00|93.94|92.94|93.77|92.77|93.94|92.94|93.77|92.77|0
1765812490000|2025-12-15 15:28:10|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1765812500000|2025-12-15 15:28:20|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1765812510000|2025-12-15 15:28:30|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1765812530000|2025-12-15 15:28:50|93.76|92.76|93.74|92.74|93.76|92.76|93.74|92.74|0
1765812550000|2025-12-15 15:29:10|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1765812560000|2025-12-15 15:29:20|93.61|92.61|93.49|92.49|93.61|92.61|93.49|92.49|0
1765812570000|2025-12-15 15:29:30|93.5|92.5|93.5|92.5|93.5|92.5|93.5|92.5|0
1765812580000|2025-12-15 15:29:40|93.55|92.55|93.49|92.49|93.55|92.55|93.49|92.49|0
1765812590000|2025-12-15 15:29:50|93.5|92.5|93.6|92.6|93.6|92.6|93.5|92.5|0
1765812600000|2025-12-15 15:30:00|93.57|92.57|93.56|92.56|93.57|92.57|93.56|92.56|0
1765812610000|2025-12-15 15:30:10|93.43|92.43|93.59|92.59|93.59|92.59|93.43|92.43|0
1765812620000|2025-12-15 15:30:20|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1765812630000|2025-12-15 15:30:30|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1765812640000|2025-12-15 15:30:40|93.74|92.74|93.72|92.72|93.74|92.74|93.72|92.72|0
1765812650000|2025-12-15 15:30:50|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1765812660000|2025-12-15 15:31:00|93.78|92.78|93.8|92.8|93.8|92.8|93.78|92.78|0
1765812670000|2025-12-15 15:31:10|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1765812680000|2025-12-15 15:31:20|93.8|92.8|93.82|92.82|93.82|92.82|93.8|92.8|0
1765812690000|2025-12-15 15:31:30|93.78|92.78|93.8|92.8|93.8|92.8|93.78|92.78|0
1765812700000|2025-12-15 15:31:40|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1765812710000|2025-12-15 15:31:50|93.84|92.84|93.58|92.58|93.84|92.84|93.58|92.58|0
1765812720000|2025-12-15 15:32:00|93.54|92.54|93.63|92.63|93.63|92.63|93.54|92.54|0
1765812730000|2025-12-15 15:32:10|93.67|92.67|93.68|92.68|93.68|92.68|93.67|92.67|0
1765812750000|2025-12-15 15:32:30|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1765812760000|2025-12-15 15:32:40|93.73|92.73|93.81|92.81|93.81|92.81|93.73|92.73|0
1765812770000|2025-12-15 15:32:50|93.78|92.78|93.7|92.7|93.78|92.78|93.7|92.7|0
1765812780000|2025-12-15 15:33:00|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1765812790000|2025-12-15 15:33:10|93.76|92.76|93.72|92.72|93.76|92.76|93.72|92.72|0
1765812800000|2025-12-15 15:33:20|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1765812810000|2025-12-15 15:33:30|93.72|92.72|93.7|92.7|93.74|92.74|93.7|92.7|0
1765812830000|2025-12-15 15:33:50|93.75|92.75|93.8|92.8|93.8|92.8|93.7|92.7|0
1765812840000|2025-12-15 15:34:00|93.77|92.77|93.64|92.64|93.77|92.77|93.64|92.64|0
1765812850000|2025-12-15 15:34:10|93.59|92.59|93.42|92.42|93.59|92.59|93.42|92.42|0
1765812860000|2025-12-15 15:34:20|93.47|92.47|93.39|92.39|93.47|92.47|93.39|92.39|0
1765812870000|2025-12-15 15:34:30|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1765812880000|2025-12-15 15:34:40|93.32|92.32|93.26|92.26|93.32|92.32|93.26|92.26|0
1765812890000|2025-12-15 15:34:50|93.25|92.25|93.25|92.25|93.25|92.25|93.25|92.25|0
1765812900000|2025-12-15 15:35:00|93.37|92.37|93.26|92.26|93.37|92.37|93.26|92.26|0
1765812910000|2025-12-15 15:35:10|93.33|92.33|93.42|92.42|93.42|92.42|93.33|92.33|0
1765812930000|2025-12-15 15:35:30|93.31|92.31|93.28|92.28|93.31|92.31|93.28|92.28|0
1765812940000|2025-12-15 15:35:40|93.18|92.18|93.19|92.19|93.19|92.19|93.18|92.18|0
1765812950000|2025-12-15 15:35:50|93.32|92.32|93.27|92.27|93.32|92.32|93.27|92.27|0
1765812960000|2025-12-15 15:36:00|93.3|92.3|93.29|92.29|93.3|92.3|93.29|92.29|0
1765812970000|2025-12-15 15:36:10|93.24|92.24|93.24|92.24|93.24|92.24|93.24|92.24|0
1765812980000|2025-12-15 15:36:20|93.27|92.27|93.09|92.09|93.27|92.27|93.09|92.09|0
1765812990000|2025-12-15 15:36:30|93.08|92.08|93.03|92.03|93.08|92.08|93.03|92.03|0
1765813000000|2025-12-15 15:36:40|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1765813010000|2025-12-15 15:36:50|92.92|91.92|92.91|91.91|92.97|91.97|92.91|91.91|0
1765813030000|2025-12-15 15:37:10|92.86|91.86|92.85|91.85|92.86|91.86|92.85|91.85|0
1765813040000|2025-12-15 15:37:20|92.78|91.78|92.8|91.8|92.8|91.8|92.77|91.77|0
1765813050000|2025-12-15 15:37:30|92.85|91.85|92.85|91.85|92.85|91.85|92.85|91.85|0
1765813060000|2025-12-15 15:37:40|92.83|91.83|92.83|91.83|92.83|91.83|92.83|91.83|0
1765813070000|2025-12-15 15:37:50|92.78|91.78|92.86|91.86|92.86|91.86|92.78|91.78|0
1765813090000|2025-12-15 15:38:10|92.81|91.81|92.83|91.83|92.83|91.83|92.8|91.8|0
1765813100000|2025-12-15 15:38:20|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1765813110000|2025-12-15 15:38:30|92.86|91.86|92.91|91.91|92.91|91.91|92.86|91.86|0
1765813120000|2025-12-15 15:38:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765813130000|2025-12-15 15:38:50|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1765813140000|2025-12-15 15:39:00|92.91|91.91|92.92|91.92|92.92|91.92|92.91|91.91|0
1765813150000|2025-12-15 15:39:10|92.98|91.98|92.96|91.96|92.98|91.98|92.96|91.96|0
1765813160000|2025-12-15 15:39:20|92.84|91.84|92.84|91.84|92.84|91.84|92.84|91.84|0
1765813170000|2025-12-15 15:39:30|92.91|91.91|93|92|93|92|92.91|91.91|0
1765813190000|2025-12-15 15:39:50|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1765813200000|2025-12-15 15:40:00|92.92|91.92|92.92|91.92|92.92|91.92|92.92|91.92|0
1765813220000|2025-12-15 15:40:20|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1765813230000|2025-12-15 15:40:30|92.91|91.91|92.9|91.9|92.91|91.91|92.9|91.9|0
1765813240000|2025-12-15 15:40:40|92.87|91.87|92.83|91.83|92.87|91.87|92.81|91.81|0
1765813250000|2025-12-15 15:40:50|92.84|91.84|92.68|91.68|92.84|91.84|92.68|91.68|0
1765813260000|2025-12-15 15:41:00|92.69|91.69|92.62|91.62|92.69|91.69|92.62|91.62|0
1765813270000|2025-12-15 15:41:10|92.64|91.64|92.78|91.78|92.78|91.78|92.64|91.64|0
1765813280000|2025-12-15 15:41:20|92.85|91.85|93|92|93|92|92.85|91.85|0
1765813290000|2025-12-15 15:41:30|93.02|92.02|92.98|91.98|93.04|92.04|92.98|91.98|0
1765813300000|2025-12-15 15:41:40|92.93|91.93|92.89|91.89|92.93|91.93|92.84|91.84|0
1765813310000|2025-12-15 15:41:50|92.84|91.84|92.91|91.91|92.91|91.91|92.84|91.84|0
1765813320000|2025-12-15 15:42:00|92.85|91.85|92.54|91.54|92.85|91.85|92.54|91.54|0
1765813330000|2025-12-15 15:42:10|92.51|91.51|92.57|91.57|92.57|91.57|92.51|91.51|0
1765813340000|2025-12-15 15:42:20|92.76|91.76|92.91|91.91|92.91|91.91|92.76|91.76|0
1765813350000|2025-12-15 15:42:30|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1765813360000|2025-12-15 15:42:40|92.98|91.98|92.99|91.99|92.99|91.99|92.98|91.98|0
1765813370000|2025-12-15 15:42:50|93|92|92.9|91.9|93|92|92.9|91.9|0
1765813380000|2025-12-15 15:43:00|92.82|91.82|92.84|91.84|92.84|91.84|92.77|91.77|0
1765813390000|2025-12-15 15:43:10|92.81|91.81|92.82|91.82|92.82|91.82|92.81|91.81|0
1765813400000|2025-12-15 15:43:20|92.83|91.83|92.86|91.86|92.86|91.86|92.83|91.83|0
1765813410000|2025-12-15 15:43:30|92.87|91.87|92.84|91.84|92.92|91.92|92.84|91.84|0
1765813420000|2025-12-15 15:43:40|92.81|91.81|92.86|91.86|92.86|91.86|92.81|91.81|0
1765813430000|2025-12-15 15:43:50|92.85|91.85|92.88|91.88|92.89|91.89|92.85|91.85|0
1765813440000|2025-12-15 15:44:00|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1765813450000|2025-12-15 15:44:10|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1765813470000|2025-12-15 15:44:30|93.05|92.05|93.06|92.06|93.06|92.06|93.05|92.05|0
1765813480000|2025-12-15 15:44:40|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1765813490000|2025-12-15 15:44:50|93.06|92.06|93.1|92.1|93.1|92.1|93.06|92.06|0
1765813500000|2025-12-15 15:45:00|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1765813510000|2025-12-15 15:45:10|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1765813520000|2025-12-15 15:45:20|93.13|92.13|93.08|92.08|93.13|92.13|93.08|92.08|0
1765813530000|2025-12-15 15:45:30|93.14|92.14|93.16|92.16|93.16|92.16|93.14|92.14|0
1765813540000|2025-12-15 15:45:40|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1765813550000|2025-12-15 15:45:50|93.17|92.17|93.17|92.17|93.17|92.17|93.17|92.17|0
1765813560000|2025-12-15 15:46:00|93.04|92.04|93.09|92.09|93.09|92.09|93.04|92.04|0
1765813570000|2025-12-15 15:46:10|93.08|92.08|93.09|92.09|93.09|92.09|93.08|92.08|0
1765813580000|2025-12-15 15:46:20|93.08|92.08|93.03|92.03|93.08|92.08|93.03|92.03|0
1765813590000|2025-12-15 15:46:30|92.95|91.95|92.94|91.94|92.95|91.95|92.94|91.94|0
1765813600000|2025-12-15 15:46:40|92.91|91.91|92.86|91.86|92.92|91.92|92.86|91.86|0
1765813610000|2025-12-15 15:46:50|92.87|91.87|92.92|91.92|92.93|91.93|92.87|91.87|0
1765813620000|2025-12-15 15:47:00|92.95|91.95|93.06|92.06|93.06|92.06|92.95|91.95|0
1765813630000|2025-12-15 15:47:10|93.02|92.02|93.03|92.03|93.03|92.03|93.02|92.02|0
1765813640000|2025-12-15 15:47:20|93.01|92.01|93|92|93.01|92.01|93|92|0
1765813650000|2025-12-15 15:47:30|92.98|91.98|92.97|91.97|92.98|91.98|92.97|91.97|0
1765813660000|2025-12-15 15:47:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765813670000|2025-12-15 15:47:50|92.93|91.93|93.06|92.06|93.06|92.06|92.93|91.93|0
1765813680000|2025-12-15 15:48:00|93.05|92.05|93.06|92.06|93.06|92.06|93.05|92.05|0
1765813690000|2025-12-15 15:48:10|92.99|91.99|92.99|91.99|92.99|91.99|92.99|91.99|0
1765813700000|2025-12-15 15:48:20|92.94|91.94|92.95|91.95|92.95|91.95|92.94|91.94|0
1765813710000|2025-12-15 15:48:30|92.94|91.94|92.94|91.94|92.94|91.94|92.94|91.94|0
1765813720000|2025-12-15 15:48:40|93|92|93|92|93|92|93|92|0
1765813730000|2025-12-15 15:48:50|93.06|92.06|93.07|92.07|93.07|92.07|93.06|92.06|0
1765813740000|2025-12-15 15:49:00|93.15|92.15|93.18|92.18|93.18|92.18|93.12|92.12|0
1765813750000|2025-12-15 15:49:10|93.15|92.15|93.23|92.23|93.23|92.23|93.15|92.15|0
1765813760000|2025-12-15 15:49:20|93.24|92.24|93.26|92.26|93.26|92.26|93.24|92.24|0
1765813770000|2025-12-15 15:49:30|93.23|92.23|93.23|92.23|93.23|92.23|93.23|92.23|0
1765813790000|2025-12-15 15:49:50|93.22|92.22|93.22|92.22|93.22|92.22|93.22|92.22|0
1765813800000|2025-12-15 15:50:00|93.15|92.15|93.14|92.14|93.15|92.15|93.14|92.14|0
1765813820000|2025-12-15 15:50:20|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1765813830000|2025-12-15 15:50:30|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1765813840000|2025-12-15 15:50:40|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1765813850000|2025-12-15 15:50:50|93.11|92.11|93.17|92.17|93.17|92.17|93.11|92.11|0
1765813860000|2025-12-15 15:51:00|93.18|92.18|93.15|92.15|93.18|92.18|93.15|92.15|0
1765813870000|2025-12-15 15:51:10|93.14|92.14|93.15|92.15|93.15|92.15|93.14|92.14|0
1765813880000|2025-12-15 15:51:20|93.18|92.18|93.15|92.15|93.18|92.18|93.15|92.15|0
1765813890000|2025-12-15 15:51:30|93.04|92.04|93.04|92.04|93.04|92.04|93.04|92.04|0
1765813900000|2025-12-15 15:51:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765813910000|2025-12-15 15:51:50|92.81|91.81|92.88|91.88|92.88|91.88|92.8|91.8|0
1765813920000|2025-12-15 15:52:00|92.84|91.84|92.84|91.84|92.84|91.84|92.84|91.84|0
1765813940000|2025-12-15 15:52:20|92.83|91.83|92.82|91.82|92.83|91.83|92.82|91.82|0
1765813950000|2025-12-15 15:52:30|92.71|91.71|92.76|91.76|92.76|91.76|92.71|91.71|0
1765813960000|2025-12-15 15:52:40|92.72|91.72|92.73|91.73|92.75|91.75|92.72|91.72|0
1765813990000|2025-12-15 15:53:10|92.72|91.72|92.71|91.71|92.72|91.72|92.71|91.71|0
1765814010000|2025-12-15 15:53:30|92.72|91.72|92.72|91.72|92.72|91.72|92.72|91.72|0
1765814020000|2025-12-15 15:53:40|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1765814030000|2025-12-15 15:53:50|92.79|91.79|92.71|91.71|92.79|91.79|92.71|91.71|0
1765814040000|2025-12-15 15:54:00|92.7|91.7|92.7|91.7|92.7|91.7|92.7|91.7|0
1765814050000|2025-12-15 15:54:10|92.71|91.71|92.67|91.67|92.71|91.71|92.67|91.67|0
1765814070000|2025-12-15 15:54:30|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1765814080000|2025-12-15 15:54:40|92.57|91.57|92.65|91.65|92.65|91.65|92.57|91.57|0
1765814100000|2025-12-15 15:55:00|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1765814110000|2025-12-15 15:55:10|92.75|91.75|92.74|91.74|92.75|91.75|92.74|91.74|0
1765814120000|2025-12-15 15:55:20|92.85|91.85|92.87|91.87|92.87|91.87|92.85|91.85|0
1765814130000|2025-12-15 15:55:30|92.9|91.9|92.9|91.9|92.9|91.9|92.9|91.9|0
1765814140000|2025-12-15 15:55:40|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1765814150000|2025-12-15 15:55:50|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1765814160000|2025-12-15 15:56:00|92.95|91.95|93|92|93|92|92.95|91.95|0
1765814180000|2025-12-15 15:56:20|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1765814190000|2025-12-15 15:56:30|92.95|91.95|92.95|91.95|92.95|91.95|92.95|91.95|0
1765814200000|2025-12-15 15:56:40|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765814210000|2025-12-15 15:56:50|92.95|91.95|92.96|91.96|92.96|91.96|92.93|91.93|0
1765814220000|2025-12-15 15:57:00|93.01|92.01|93.01|92.01|93.02|92.02|93.01|92.01|0
1765814230000|2025-12-15 15:57:10|93|92|92.96|91.96|93|92|92.96|91.96|0
1765814240000|2025-12-15 15:57:20|92.93|91.93|92.89|91.89|92.93|91.93|92.89|91.89|0
1765814250000|2025-12-15 15:57:30|92.85|91.85|92.77|91.77|92.85|91.85|92.77|91.77|0
1765814260000|2025-12-15 15:57:40|92.72|91.72|92.76|91.76|92.76|91.76|92.71|91.71|0
1765814270000|2025-12-15 15:57:50|92.71|91.71|92.71|91.71|92.71|91.71|92.71|91.71|0
1765814280000|2025-12-15 15:58:00|92.53|91.53|92.53|91.53|92.53|91.53|92.53|91.53|0
1765814310000|2025-12-15 15:58:30|92.52|91.52|92.53|91.53|92.53|91.53|92.52|91.52|0
1765814320000|2025-12-15 15:58:40|92.47|91.47|92.47|91.47|92.47|91.47|92.47|91.47|0
1765814330000|2025-12-15 15:58:50|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1765814340000|2025-12-15 15:59:00|92.3|91.3|92.31|91.31|92.31|91.31|92.3|91.3|0
1765814350000|2025-12-15 15:59:10|92.36|91.36|92.36|91.36|92.36|91.36|92.36|91.36|0
1765814360000|2025-12-15 15:59:20|92.35|91.35|92.36|91.36|92.36|91.36|92.35|91.35|0
1765814380000|2025-12-15 15:59:40|92.37|91.37|92.32|91.32|92.37|91.37|92.32|91.32|0
1765814390000|2025-12-15 15:59:50|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1765814410000|2025-12-15 16:00:10|92.34|91.34|92.34|91.34|92.34|91.34|92.34|91.34|0
1765814440000|2025-12-15 16:00:40|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1765814450000|2025-12-15 16:00:50|92.31|91.31|92.32|91.32|92.32|91.32|92.31|91.31|0
1765814470000|2025-12-15 16:01:10|92.31|91.31|92.31|91.31|92.31|91.31|92.31|91.31|0
1765814480000|2025-12-15 16:01:20|92.23|91.23|92.23|91.23|92.23|91.23|92.23|91.23|0
1765814490000|2025-12-15 16:01:30|92.24|91.24|92.27|91.27|92.27|91.27|92.24|91.24|0
1765814500000|2025-12-15 16:01:40|92.23|91.23|92.26|91.26|92.26|91.26|92.23|91.23|0
1765814510000|2025-12-15 16:01:50|92.22|91.22|92.22|91.22|92.22|91.22|92.22|91.22|0
1765814520000|2025-12-15 16:02:00|92.32|91.32|92.3|91.3|92.32|91.32|92.3|91.3|0
1765814530000|2025-12-15 16:02:10|92.27|91.27|92.2|91.2|92.27|91.27|92.2|91.2|0
1765814540000|2025-12-15 16:02:20|92.18|91.18|92.17|91.17|92.18|91.18|92.13|91.13|0
1765814550000|2025-12-15 16:02:30|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1765814560000|2025-12-15 16:02:40|92.15|91.15|92.18|91.18|92.18|91.18|92.15|91.15|0
1765814570000|2025-12-15 16:02:50|92.26|91.26|92.26|91.26|92.26|91.26|92.26|91.26|0
1765814580000|2025-12-15 16:03:00|92.25|91.25|92.2|91.2|92.25|91.25|92.2|91.2|0
1765814600000|2025-12-15 16:03:20|92.3|91.3|92.3|91.3|92.3|91.3|92.3|91.3|0
1765814610000|2025-12-15 16:03:30|92.25|91.25|92.18|91.18|92.25|91.25|92.18|91.18|0
1765814620000|2025-12-15 16:03:40|92.21|91.21|92.29|91.29|92.29|91.29|92.21|91.21|0
1765814640000|2025-12-15 16:04:00|92.28|91.28|92.27|91.27|92.28|91.28|92.27|91.27|0
1765814650000|2025-12-15 16:04:10|92.14|91.14|92.14|91.14|92.14|91.14|92.14|91.14|0
1765814660000|2025-12-15 16:04:20|92.15|91.15|92.1|91.1|92.15|91.15|92.1|91.1|0
1765814670000|2025-12-15 16:04:30|92.05|91.05|92.05|91.05|92.05|91.05|92.05|91.05|0
1765814690000|2025-12-15 16:04:50|92.15|91.15|92.15|91.15|92.15|91.15|92.15|91.15|0
1765814700000|2025-12-15 16:05:00|92.16|91.16|92.12|91.12|92.17|91.17|92.12|91.12|0
1765814710000|2025-12-15 16:05:10|92.14|91.14|92.15|91.15|92.15|91.15|92.14|91.14|0
1765814730000|2025-12-15 16:05:30|92.06|91.06|92.07|91.07|92.08|91.08|92.06|91.06|0
1765814740000|2025-12-15 16:05:40|92.06|91.06|91.99|90.99|92.06|91.06|91.99|90.99|0
1765814750000|2025-12-15 16:05:50|92.07|91.07|91.94|90.94|92.07|91.07|91.94|90.94|0
1765814760000|2025-12-15 16:06:00|91.92|90.92|91.94|90.94|91.94|90.94|91.92|90.92|0
1765814770000|2025-12-15 16:06:10|91.72|90.72|91.73|90.73|91.73|90.73|91.72|90.72|0
1765814780000|2025-12-15 16:06:20|91.76|90.76|91.76|90.76|91.77|90.77|91.76|90.76|0
1765814810000|2025-12-15 16:06:50|91.69|90.69|91.59|90.59|91.69|90.69|91.59|90.59|0
1765814850000|2025-12-15 16:07:30|91.62|90.62|91.6|90.6|91.62|90.62|91.59|90.59|0
1765814860000|2025-12-15 16:07:40|91.61|90.61|91.61|90.61|91.61|90.61|91.61|90.61|0
1765814870000|2025-12-15 16:07:50|91.62|90.62|91.53|90.53|91.62|90.62|91.53|90.53|0
1765814880000|2025-12-15 16:08:00|91.54|90.54|91.51|90.51|91.54|90.54|91.51|90.51|0
1765814900000|2025-12-15 16:08:20|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1765814910000|2025-12-15 16:08:30|91.46|90.46|91.46|90.46|91.46|90.46|91.46|90.46|0
1765814920000|2025-12-15 16:08:40|91.49|90.49|91.49|90.49|91.49|90.49|91.49|90.49|0
1765814930000|2025-12-15 16:08:50|91.47|90.47|91.42|90.42|91.47|90.47|91.42|90.42|0
1765814940000|2025-12-15 16:09:00|91.39|90.39|91.38|90.38|91.39|90.39|91.38|90.38|0
1765814950000|2025-12-15 16:09:10|91.35|90.35|91.37|90.37|91.37|90.37|91.35|90.35|0
1765814960000|2025-12-15 16:09:20|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1765814970000|2025-12-15 16:09:30|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1765814990000|2025-12-15 16:09:50|91.27|90.27|91.24|90.24|91.27|90.27|91.24|90.24|0
1765815000000|2025-12-15 16:10:00|91.3|90.3|91.31|90.31|91.31|90.31|91.3|90.3|0
1765815010000|2025-12-15 16:10:10|91.3|90.3|91.3|90.3|91.31|90.31|91.3|90.3|0
1765815020000|2025-12-15 16:10:20|91.24|90.24|91.23|90.23|91.24|90.24|91.23|90.23|0
1765815030000|2025-12-15 16:10:30|91.2|90.2|91.15|90.15|91.2|90.2|91.15|90.15|0
1765815040000|2025-12-15 16:10:40|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1765815050000|2025-12-15 16:10:50|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1765815060000|2025-12-15 16:11:00|91|90|90.95|89.95|91|90|90.95|89.95|0
1765815070000|2025-12-15 16:11:10|90.96|89.96|90.98|89.98|90.98|89.98|90.96|89.96|0
1765815080000|2025-12-15 16:11:20|90.93|89.93|91.03|90.03|91.03|90.03|90.93|89.93|0
1765815090000|2025-12-15 16:11:30|90.93|89.93|90.94|89.94|90.94|89.94|90.93|89.93|0
1765815100000|2025-12-15 16:11:40|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1765815110000|2025-12-15 16:11:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1765815130000|2025-12-15 16:12:10|90.95|89.95|90.94|89.94|90.95|89.95|90.94|89.94|0
1765815140000|2025-12-15 16:12:20|90.84|89.84|90.85|89.85|90.85|89.85|90.84|89.84|0
1765815160000|2025-12-15 16:12:40|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1765815180000|2025-12-15 16:13:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1765815190000|2025-12-15 16:13:10|90.73|89.73|90.72|89.72|90.73|89.73|90.72|89.72|0
1765815200000|2025-12-15 16:13:20|90.71|89.71|90.77|89.77|90.77|89.77|90.71|89.71|0
1765815210000|2025-12-15 16:13:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1765815220000|2025-12-15 16:13:40|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1765815230000|2025-12-15 16:13:50|90.67|89.67|90.67|89.67|90.67|89.67|90.67|89.67|0
1765815260000|2025-12-15 16:14:20|90.64|89.64|90.65|89.65|90.65|89.65|90.64|89.64|0
1765815270000|2025-12-15 16:14:30|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1765815280000|2025-12-15 16:14:40|90.72|89.72|90.73|89.73|90.73|89.73|90.72|89.72|0
1765815300000|2025-12-15 16:15:00|90.65|89.65|90.62|89.62|90.65|89.65|90.62|89.62|0
1765815310000|2025-12-15 16:15:10|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1765815330000|2025-12-15 16:15:30|90.64|89.64|90.64|89.64|90.64|89.64|90.64|89.64|0
1765815340000|2025-12-15 16:15:40|90.63|89.63|90.64|89.64|90.64|89.64|90.63|89.63|0
1765815350000|2025-12-15 16:15:50|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1765815360000|2025-12-15 16:16:00|90.79|89.79|90.82|89.82|90.82|89.82|90.79|89.79|0
1765815370000|2025-12-15 16:16:10|90.78|89.78|90.79|89.79|90.79|89.79|90.78|89.78|0
1765815380000|2025-12-15 16:16:20|90.78|89.78|90.76|89.76|90.81|89.81|90.76|89.76|0
1765815400000|2025-12-15 16:16:40|90.86|89.86|90.91|89.91|90.91|89.91|90.86|89.86|0
1765815410000|2025-12-15 16:16:50|90.9|89.9|90.92|89.92|90.92|89.92|90.9|89.9|0
1765815420000|2025-12-15 16:17:00|90.97|89.97|91.01|90.01|91.01|90.01|90.97|89.97|0
1765815440000|2025-12-15 16:17:20|90.96|89.96|91.01|90.01|91.01|90.01|90.96|89.96|0
1765815460000|2025-12-15 16:17:40|91.02|90.02|90.97|89.97|91.02|90.02|90.97|89.97|0
1765815470000|2025-12-15 16:17:50|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1765815480000|2025-12-15 16:18:00|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1765815490000|2025-12-15 16:18:10|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1765815500000|2025-12-15 16:18:20|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1765815510000|2025-12-15 16:18:30|91.07|90.07|91.19|90.19|91.19|90.19|91.07|90.07|0
1765815520000|2025-12-15 16:18:40|91.2|90.2|91.19|90.19|91.2|90.2|91.19|90.19|0
1765815530000|2025-12-15 16:18:50|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1765815540000|2025-12-15 16:19:00|91.18|90.18|91.18|90.18|91.18|90.18|91.18|90.18|0
1765815550000|2025-12-15 16:19:10|91.19|90.19|91.24|90.24|91.24|90.24|91.18|90.18|0
1765815560000|2025-12-15 16:19:20|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1765815570000|2025-12-15 16:19:30|91.18|90.18|91.22|90.22|91.22|90.22|91.18|90.18|0
1765815590000|2025-12-15 16:19:50|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1765815630000|2025-12-15 16:20:30|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1765815640000|2025-12-15 16:20:40|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1765815650000|2025-12-15 16:20:50|91.4|90.4|91.4|90.4|91.41|90.41|91.4|90.4|0
1765815660000|2025-12-15 16:21:00|91.37|90.37|91.25|90.25|91.38|90.38|91.25|90.25|0
1765815680000|2025-12-15 16:21:20|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1765815690000|2025-12-15 16:21:30|91.23|90.23|91.23|90.23|91.23|90.23|91.23|90.23|0
1765815710000|2025-12-15 16:21:50|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1765815720000|2025-12-15 16:22:00|91.15|90.15|91.13|90.13|91.15|90.15|91.1|90.1|0
1765815730000|2025-12-15 16:22:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1765815770000|2025-12-15 16:22:50|91.1|90.1|91.1|90.1|91.1|90.1|91.1|90.1|0
1765815780000|2025-12-15 16:23:00|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1765815790000|2025-12-15 16:23:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1765815800000|2025-12-15 16:23:20|91|90|91|90|91|90|91|90|0
1765815820000|2025-12-15 16:23:40|90.83|89.83|90.83|89.83|90.83|89.83|90.83|89.83|0
1765815840000|2025-12-15 16:24:00|90.79|89.79|90.79|89.79|90.79|89.79|90.78|89.78|0
1765815850000|2025-12-15 16:24:10|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1765815890000|2025-12-15 16:24:50|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1765815900000|2025-12-15 16:25:00|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1765815910000|2025-12-15 16:25:10|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1765815920000|2025-12-15 16:25:20|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1765815930000|2025-12-15 16:25:30|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1765815950000|2025-12-15 16:25:50|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1765815960000|2025-12-15 16:26:00|90.59|89.59|90.58|89.58|90.59|89.59|90.58|89.58|0
1765815970000|2025-12-15 16:26:10|90.63|89.63|90.63|89.63|90.63|89.63|90.63|89.63|0
1765815980000|2025-12-15 16:26:20|90.64|89.64|90.65|89.65|90.65|89.65|90.64|89.64|0
1765815990000|2025-12-15 16:26:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1765816000000|2025-12-15 16:26:40|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1765816020000|2025-12-15 16:27:00|90.72|89.72|90.67|89.67|90.72|89.72|90.67|89.67|0
1765816030000|2025-12-15 16:27:10|90.66|89.66|90.66|89.66|90.66|89.66|90.66|89.66|0
1765816040000|2025-12-15 16:27:20|90.73|89.73|90.73|89.73|90.73|89.73|90.73|89.73|0
1765816050000|2025-12-15 16:27:30|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1765816060000|2025-12-15 16:27:40|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765816080000|2025-12-15 16:28:00|90.9|89.9|90.91|89.91|90.91|89.91|90.9|89.9|0
1765816110000|2025-12-15 16:28:30|90.97|89.97|90.97|89.97|90.97|89.97|90.97|89.97|0
1765816130000|2025-12-15 16:28:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1765816140000|2025-12-15 16:29:00|90.97|89.97|90.85|89.85|90.97|89.97|90.85|89.85|0
1765816150000|2025-12-15 16:29:10|90.84|89.84|90.65|89.65|90.84|89.84|90.65|89.65|0
1765816170000|2025-12-15 16:29:30|90.64|89.64|90.63|89.63|90.64|89.64|90.63|89.63|0
1765816180000|2025-12-15 16:29:40|90.46|89.46|90.46|89.46|90.46|89.46|90.46|89.46|0
1765816190000|2025-12-15 16:29:50|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1765816210000|2025-12-15 16:30:10|90.3|89.3|90.24|89.24|90.3|89.3|90.24|89.24|0
1765816240000|2025-12-15 16:30:40|90.34|89.34|90.39|89.39|90.39|89.39|90.34|89.34|0
1765816250000|2025-12-15 16:30:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1765816260000|2025-12-15 16:31:00|90.28|89.28|90.28|89.28|90.28|89.28|90.28|89.28|0
1765816290000|2025-12-15 16:31:30|90.25|89.25|90.21|89.21|90.25|89.25|90.21|89.21|0
1765816310000|2025-12-15 16:31:50|90.22|89.22|90.19|89.19|90.22|89.22|90.19|89.19|0
1765816320000|2025-12-15 16:32:00|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1765816330000|2025-12-15 16:32:10|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1765816340000|2025-12-15 16:32:20|90.12|89.12|90.21|89.21|90.21|89.21|90.12|89.12|0
1765816350000|2025-12-15 16:32:30|90.25|89.25|90.25|89.25|90.25|89.25|90.25|89.25|0
1765816370000|2025-12-15 16:32:50|90.2|89.2|90.2|89.2|90.2|89.2|90.2|89.2|0
1765816380000|2025-12-15 16:33:00|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1765816390000|2025-12-15 16:33:10|90.27|89.27|90.29|89.29|90.32|89.32|90.27|89.27|0
1765816410000|2025-12-15 16:33:30|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1765816420000|2025-12-15 16:33:40|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1765816430000|2025-12-15 16:33:50|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1765816440000|2025-12-15 16:34:00|90.13|89.13|90.13|89.13|90.13|89.13|90.13|89.13|0
1765816450000|2025-12-15 16:34:10|90.12|89.12|90.17|89.17|90.17|89.17|90.12|89.12|0
1765816480000|2025-12-15 16:34:40|90.16|89.16|90.16|89.16|90.16|89.16|90.16|89.16|0
1765816490000|2025-12-15 16:34:50|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1765816500000|2025-12-15 16:35:00|90.18|89.18|90.18|89.18|90.18|89.18|90.18|89.18|0
1765816510000|2025-12-15 16:35:10|90.31|89.31|90.37|89.37|90.37|89.37|90.31|89.31|0
1765816520000|2025-12-15 16:35:20|90.34|89.34|90.35|89.35|90.35|89.35|90.34|89.34|0
1765816540000|2025-12-15 16:35:40|90.36|89.36|90.33|89.33|90.36|89.36|90.33|89.33|0
1765816550000|2025-12-15 16:35:50|90.34|89.34|90.4|89.4|90.4|89.4|90.34|89.34|0
1765816570000|2025-12-15 16:36:10|90.37|89.37|90.32|89.32|90.37|89.37|90.32|89.32|0
1765816580000|2025-12-15 16:36:20|90.29|89.29|90.29|89.29|90.29|89.29|90.29|89.29|0
1765816590000|2025-12-15 16:36:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1765816600000|2025-12-15 16:36:40|90.24|89.24|90.24|89.24|90.24|89.24|90.24|89.24|0
1765816610000|2025-12-15 16:36:50|90.23|89.23|90.22|89.22|90.23|89.23|90.22|89.22|0
1765816620000|2025-12-15 16:37:00|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1765816630000|2025-12-15 16:37:10|90.24|89.24|90.23|89.23|90.24|89.24|90.23|89.23|0
1765816670000|2025-12-15 16:37:50|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1765816680000|2025-12-15 16:38:00|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1765816690000|2025-12-15 16:38:10|90.31|89.31|90.3|89.3|90.31|89.31|90.3|89.3|0
1765816700000|2025-12-15 16:38:20|90.27|89.27|90.28|89.28|90.28|89.28|90.27|89.27|0
1765816710000|2025-12-15 16:38:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1765816720000|2025-12-15 16:38:40|90.27|89.27|90.27|89.27|90.27|89.27|90.27|89.27|0
1765816730000|2025-12-15 16:38:50|90.26|89.26|90.27|89.27|90.27|89.27|90.26|89.26|0
1765816740000|2025-12-15 16:39:00|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1765816750000|2025-12-15 16:39:10|90.29|89.29|90.31|89.31|90.31|89.31|90.29|89.29|0
1765816760000|2025-12-15 16:39:20|90.43|89.43|90.42|89.42|90.44|89.44|90.42|89.42|0
1765816780000|2025-12-15 16:39:40|90.32|89.32|90.32|89.32|90.32|89.32|90.32|89.32|0
1765816790000|2025-12-15 16:39:50|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1765816810000|2025-12-15 16:40:10|90.19|89.19|90.19|89.19|90.19|89.19|90.19|89.19|0
1765816850000|2025-12-15 16:40:50|90.2|89.2|90.19|89.19|90.2|89.2|90.19|89.19|0
1765816860000|2025-12-15 16:41:00|90.23|89.23|90.22|89.22|90.23|89.23|90.22|89.22|0
1765816870000|2025-12-15 16:41:10|90.21|89.21|90.21|89.21|90.21|89.21|90.21|89.21|0
1765816880000|2025-12-15 16:41:20|90.47|89.47|90.56|89.56|90.56|89.56|90.47|89.47|0
1765816890000|2025-12-15 16:41:30|90.55|89.55|90.55|89.55|90.55|89.55|90.55|89.55|0
1765816910000|2025-12-15 16:41:50|90.56|89.56|90.55|89.55|90.56|89.56|90.55|89.55|0
1765816920000|2025-12-15 16:42:00|90.57|89.57|90.56|89.56|90.57|89.57|90.56|89.56|0
1765816930000|2025-12-15 16:42:10|90.57|89.57|90.57|89.57|90.57|89.57|90.57|89.57|0
1765816950000|2025-12-15 16:42:30|90.76|89.76|90.76|89.76|90.76|89.76|90.76|89.76|0
1765816980000|2025-12-15 16:43:00|90.71|89.71|90.64|89.64|90.71|89.71|90.64|89.64|0
1765817000000|2025-12-15 16:43:20|90.65|89.65|90.64|89.64|90.65|89.65|90.64|89.64|0
1765817010000|2025-12-15 16:43:30|90.65|89.65|90.65|89.65|90.65|89.65|90.65|89.65|0
1765817030000|2025-12-15 16:43:50|90.64|89.64|90.65|89.65|90.65|89.65|90.64|89.64|0
1765817050000|2025-12-15 16:44:10|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1765817080000|2025-12-15 16:44:40|90.71|89.71|90.65|89.65|90.71|89.71|90.65|89.65|0
1765817120000|2025-12-15 16:45:20|90.56|89.56|90.59|89.59|90.59|89.59|90.56|89.56|0
1765817150000|2025-12-15 16:45:50|90.65|89.65|90.64|89.64|90.65|89.65|90.64|89.64|0
1765817160000|2025-12-15 16:46:00|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1765817170000|2025-12-15 16:46:10|90.62|89.62|90.61|89.61|90.62|89.62|90.61|89.61|0
1765817190000|2025-12-15 16:46:30|90.49|89.49|90.49|89.49|90.49|89.49|90.49|89.49|0
1765817210000|2025-12-15 16:46:50|90.46|89.46|90.39|89.39|90.46|89.46|90.39|89.39|0
1765817220000|2025-12-15 16:47:00|90.37|89.37|90.37|89.37|90.37|89.37|90.37|89.37|0
1765817240000|2025-12-15 16:47:20|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1765817250000|2025-12-15 16:47:30|90.33|89.33|90.33|89.33|90.33|89.33|90.33|89.33|0
1765817270000|2025-12-15 16:47:50|90.34|89.34|90.34|89.34|90.34|89.34|90.34|89.34|0
1765817310000|2025-12-15 16:48:30|90.35|89.35|90.35|89.35|90.35|89.35|90.35|89.35|0
1765817320000|2025-12-15 16:48:40|90.42|89.42|90.42|89.42|90.42|89.42|90.42|89.42|0
1765817370000|2025-12-15 16:49:30|90.43|89.43|90.43|89.43|90.43|89.43|90.43|89.43|0
1765817380000|2025-12-15 16:49:40|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1765817390000|2025-12-15 16:49:50|90.42|89.42|90.47|89.47|90.47|89.47|90.42|89.42|0
1765817400000|2025-12-15 16:50:00|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1765817410000|2025-12-15 16:50:10|90.52|89.52|90.52|89.52|90.52|89.52|90.52|89.52|0
1765817430000|2025-12-15 16:50:30|90.53|89.53|90.53|89.53|90.53|89.53|90.53|89.53|0
1765817450000|2025-12-15 16:50:50|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1765817460000|2025-12-15 16:51:00|90.59|89.59|90.59|89.59|90.59|89.59|90.59|89.59|0
1765817470000|2025-12-15 16:51:10|90.56|89.56|90.69|89.69|90.69|89.69|90.56|89.56|0
1765817480000|2025-12-15 16:51:20|90.7|89.7|90.81|89.81|90.81|89.81|90.7|89.7|0
1765817490000|2025-12-15 16:51:30|90.84|89.84|90.84|89.84|90.84|89.84|90.84|89.84|0
1765817500000|2025-12-15 16:51:40|90.85|89.85|90.85|89.85|90.85|89.85|90.85|89.85|0
1765817510000|2025-12-15 16:51:50|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1765817520000|2025-12-15 16:52:00|91.02|90.02|90.96|89.96|91.02|90.02|90.96|89.96|0
1765817530000|2025-12-15 16:52:10|90.95|89.95|90.96|89.96|90.96|89.96|90.95|89.95|0
1765817540000|2025-12-15 16:52:20|90.95|89.95|90.96|89.96|90.96|89.96|90.95|89.95|0
1765817550000|2025-12-15 16:52:30|90.92|89.92|90.97|89.97|90.97|89.97|90.92|89.92|0
1765817560000|2025-12-15 16:52:40|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1765817590000|2025-12-15 16:53:10|90.95|89.95|90.95|89.95|90.96|89.96|90.94|89.94|0
1765817610000|2025-12-15 16:53:30|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1765817620000|2025-12-15 16:53:40|90.95|89.95|90.94|89.94|90.95|89.95|90.94|89.94|0
1765817630000|2025-12-15 16:53:50|90.93|89.93|90.93|89.93|90.93|89.93|90.93|89.93|0
1765817640000|2025-12-15 16:54:00|90.92|89.92|90.82|89.82|90.92|89.92|90.82|89.82|0
1765817650000|2025-12-15 16:54:10|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765817660000|2025-12-15 16:54:20|90.75|89.75|90.75|89.75|90.75|89.75|90.75|89.75|0
1765817670000|2025-12-15 16:54:30|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765817690000|2025-12-15 16:54:50|90.74|89.74|90.74|89.74|90.74|89.74|90.74|89.74|0
1765817700000|2025-12-15 16:55:00|90.69|89.69|90.69|89.69|90.69|89.69|90.69|89.69|0
1765817730000|2025-12-15 16:55:30|90.7|89.7|90.7|89.7|90.7|89.7|90.7|89.7|0
1765817740000|2025-12-15 16:55:40|90.75|89.75|90.73|89.73|90.75|89.75|90.73|89.73|0
1765817750000|2025-12-15 16:55:50|90.74|89.74|90.73|89.73|90.74|89.74|90.73|89.73|0
1765817760000|2025-12-15 16:56:00|90.7|89.7|90.72|89.72|90.72|89.72|90.7|89.7|0
1765817780000|2025-12-15 16:56:20|90.75|89.75|90.8|89.8|90.8|89.8|90.75|89.75|0
1765817790000|2025-12-15 16:56:30|90.82|89.82|90.8|89.8|90.82|89.82|90.8|89.8|0
1765817800000|2025-12-15 16:56:40|90.82|89.82|90.77|89.77|90.82|89.82|90.77|89.77|0
1765817830000|2025-12-15 16:57:10|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1765817840000|2025-12-15 16:57:20|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765817850000|2025-12-15 16:57:30|90.76|89.76|90.74|89.74|90.76|89.76|90.74|89.74|0
1765817870000|2025-12-15 16:57:50|90.71|89.71|90.74|89.74|90.74|89.74|90.71|89.71|0
1765817880000|2025-12-15 16:58:00|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1765817890000|2025-12-15 16:58:10|90.72|89.72|90.72|89.72|90.72|89.72|90.72|89.72|0
1765817920000|2025-12-15 16:58:40|90.77|89.77|90.77|89.77|90.77|89.77|90.77|89.77|0
1765817930000|2025-12-15 16:58:50|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1765817950000|2025-12-15 16:59:10|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1765817960000|2025-12-15 16:59:20|90.88|89.88|91.14|90.14|91.14|90.14|90.88|89.88|0
1765817970000|2025-12-15 16:59:30|91.16|90.16|91.23|90.23|91.23|90.23|91.16|90.16|0
1765817980000|2025-12-15 16:59:40|91.27|90.27|91.19|90.19|91.27|90.27|91.19|90.19|0
1765817990000|2025-12-15 16:59:50|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1765818000000|2025-12-15 17:00:00|91.32|90.32|91.32|90.32|91.32|90.32|91.31|90.31|0
1765818010000|2025-12-15 17:00:10|91.31|90.31|91.34|90.34|91.35|90.35|91.31|90.31|0
1765818020000|2025-12-15 17:00:20|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1765818030000|2025-12-15 17:00:30|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1765818040000|2025-12-15 17:00:40|91.39|90.39|91.39|90.39|91.39|90.39|91.39|90.39|0
1765818070000|2025-12-15 17:01:10|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1765818080000|2025-12-15 17:01:20|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1765818090000|2025-12-15 17:01:30|91.34|90.34|91.34|90.34|91.34|90.34|91.34|90.34|0
1765818100000|2025-12-15 17:01:40|91.33|90.33|91.26|90.26|91.33|90.33|91.26|90.26|0
1765818110000|2025-12-15 17:01:50|91.21|90.21|91.22|90.22|91.23|90.23|91.21|90.21|0
1765818130000|2025-12-15 17:02:10|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1765818140000|2025-12-15 17:02:20|91.2|90.2|91.13|90.13|91.2|90.2|91.13|90.13|0
1765818150000|2025-12-15 17:02:30|91.08|90.08|91.06|90.06|91.08|90.08|91.06|90.06|0
1765818180000|2025-12-15 17:03:00|91.07|90.07|91.06|90.06|91.07|90.07|91.06|90.06|0
1765818190000|2025-12-15 17:03:10|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1765818200000|2025-12-15 17:03:20|91.08|90.08|91.08|90.08|91.08|90.08|91.08|90.08|0
1765818210000|2025-12-15 17:03:30|91.09|90.09|91.09|90.09|91.09|90.09|91.09|90.09|0
1765818230000|2025-12-15 17:03:50|91.03|90.03|91.03|90.03|91.03|90.03|91.03|90.03|0
1765818240000|2025-12-15 17:04:00|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1765818250000|2025-12-15 17:04:10|91.01|90.01|91.13|90.13|91.13|90.13|91.01|90.01|0
1765818260000|2025-12-15 17:04:20|91.12|90.12|91.06|90.06|91.13|90.13|91.06|90.06|0
1765818270000|2025-12-15 17:04:30|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1765818280000|2025-12-15 17:04:40|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1765818300000|2025-12-15 17:05:00|91|90|91|90|91|90|91|90|0
1765818350000|2025-12-15 17:05:50|90.96|89.96|90.88|89.88|90.96|89.96|90.82|89.82|0
1765818360000|2025-12-15 17:06:00|90.87|89.87|90.87|89.87|90.87|89.87|90.87|89.87|0
1765818380000|2025-12-15 17:06:20|90.89|89.89|90.89|89.89|90.89|89.89|90.89|89.89|0
1765818390000|2025-12-15 17:06:30|90.79|89.79|90.76|89.76|90.79|89.79|90.76|89.76|0
1765818430000|2025-12-15 17:07:10|90.71|89.71|90.71|89.71|90.71|89.71|90.71|89.71|0
1765818440000|2025-12-15 17:07:20|90.67|89.67|90.71|89.71|90.71|89.71|90.67|89.67|0
1765818470000|2025-12-15 17:07:50|90.76|89.76|90.7|89.7|90.76|89.76|90.7|89.7|0
1765818480000|2025-12-15 17:08:00|90.69|89.69|90.57|89.57|90.69|89.69|90.57|89.57|0
1765818500000|2025-12-15 17:08:20|90.62|89.62|90.62|89.62|90.62|89.62|90.62|89.62|0
1765818510000|2025-12-15 17:08:30|90.54|89.54|90.49|89.49|90.54|89.54|90.49|89.49|0
1765818520000|2025-12-15 17:08:40|90.54|89.54|90.56|89.56|90.57|89.57|90.54|89.54|0
1765818530000|2025-12-15 17:08:50|90.58|89.58|90.58|89.58|90.58|89.58|90.58|89.58|0
1765818540000|2025-12-15 17:09:00|90.63|89.63|90.64|89.64|90.64|89.64|90.63|89.63|0
1765818550000|2025-12-15 17:09:10|90.63|89.63|90.56|89.56|90.63|89.63|90.56|89.56|0
1765818560000|2025-12-15 17:09:20|90.58|89.58|90.59|89.59|90.59|89.59|90.58|89.58|0
1765818590000|2025-12-15 17:09:50|90.6|89.6|90.6|89.6|90.6|89.6|90.6|89.6|0
1765818600000|2025-12-15 17:10:00|90.59|89.59|90.62|89.62|90.62|89.62|90.59|89.59|0
1765818610000|2025-12-15 17:10:10|90.86|89.86|91.09|90.09|91.09|90.09|90.86|89.86|0
1765818620000|2025-12-15 17:10:20|91.02|90.02|91.02|90.02|91.02|90.02|91.02|90.02|0
1765818630000|2025-12-15 17:10:30|91.03|90.03|91.03|90.03|91.03|90.03|91.02|90.02|0
1765818640000|2025-12-15 17:10:40|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1765818650000|2025-12-15 17:10:50|91|90|91.02|90.02|91.03|90.03|91|90|0
1765818660000|2025-12-15 17:11:00|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1765818670000|2025-12-15 17:11:10|91.07|90.07|91.07|90.07|91.07|90.07|91.07|90.07|0
1765818680000|2025-12-15 17:11:20|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1765818700000|2025-12-15 17:11:40|91.1|90.1|91.12|90.12|91.15|90.15|91.1|90.1|0
1765818730000|2025-12-15 17:12:10|91.14|90.14|91.14|90.14|91.14|90.14|91.14|90.14|0
1765818750000|2025-12-15 17:12:30|91.12|90.12|91.12|90.12|91.12|90.12|91.12|90.12|0
1765818770000|2025-12-15 17:12:50|91.17|90.17|91.25|90.25|91.25|90.25|91.17|90.17|0
1765818780000|2025-12-15 17:13:00|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1765818790000|2025-12-15 17:13:10|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1765818810000|2025-12-15 17:13:30|91.22|90.22|91.22|90.22|91.22|90.22|91.22|90.22|0
1765818830000|2025-12-15 17:13:50|91.21|90.21|91.21|90.21|91.21|90.21|91.21|90.21|0
1765818840000|2025-12-15 17:14:00|91.22|90.22|91.21|90.21|91.22|90.22|91.2|90.2|0
1765818860000|2025-12-15 17:14:20|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1765818880000|2025-12-15 17:14:40|91.23|90.23|91.5|90.5|91.5|90.5|91.23|90.23|0
1765818920000|2025-12-15 17:15:20|91.48|90.48|91.48|90.48|91.48|90.48|91.48|90.48|0
1765818930000|2025-12-15 17:15:30|91.46|90.46|91.45|90.45|91.46|90.46|91.45|90.45|0
1765818940000|2025-12-15 17:15:40|91.46|90.46|91.42|90.42|91.46|90.46|91.42|90.42|0
1765818950000|2025-12-15 17:15:50|91.41|90.41|91.32|90.32|91.41|90.41|91.32|90.32|0
1765818960000|2025-12-15 17:16:00|91.29|90.29|91.26|90.26|91.29|90.29|91.26|90.26|0
1765818980000|2025-12-15 17:16:20|91.25|90.25|91.19|90.19|91.25|90.25|91.19|90.19|0
1765819010000|2025-12-15 17:16:50|91.18|90.18|91.19|90.19|91.19|90.19|91.18|90.18|0
1765819030000|2025-12-15 17:17:10|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1765819040000|2025-12-15 17:17:20|91.15|90.15|91.15|90.15|91.16|90.16|91.15|90.15|0
1765819050000|2025-12-15 17:17:30|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1765819060000|2025-12-15 17:17:40|91.17|90.17|91.22|90.22|91.22|90.22|91.16|90.16|0
1765819070000|2025-12-15 17:17:50|91.32|90.32|91.31|90.31|91.32|90.32|91.31|90.31|0
1765819080000|2025-12-15 17:18:00|91.32|90.32|91.32|90.32|91.32|90.32|91.32|90.32|0
1765819100000|2025-12-15 17:18:20|91.25|90.25|91.25|90.25|91.25|90.25|91.25|90.25|0
1765819110000|2025-12-15 17:18:30|91.26|90.26|91.26|90.26|91.26|90.26|91.26|90.26|0
1765819120000|2025-12-15 17:18:40|91.19|90.19|91.19|90.19|91.19|90.19|91.19|90.19|0
1765819130000|2025-12-15 17:18:50|91.29|90.29|91.3|90.3|91.3|90.3|91.29|90.29|0
1765819140000|2025-12-15 17:19:00|91.27|90.27|91.18|90.18|91.27|90.27|91.18|90.18|0
1765819150000|2025-12-15 17:19:10|91.13|90.13|91.13|90.13|91.13|90.13|91.13|90.13|0
1765819160000|2025-12-15 17:19:20|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1765819180000|2025-12-15 17:19:40|91.15|90.15|91.14|90.14|91.15|90.15|91.14|90.14|0
1765819190000|2025-12-15 17:19:50|91.16|90.16|91.11|90.11|91.16|90.16|91.11|90.11|0
1765819200000|2025-12-15 17:20:00|91.12|90.12|91.09|90.09|91.12|90.12|91.09|90.09|0
1765819210000|2025-12-15 17:20:10|91.08|90.08|91.09|90.09|91.09|90.09|91.08|90.08|0
1765819220000|2025-12-15 17:20:20|91.11|90.11|91.35|90.35|91.35|90.35|91.11|90.11|0
1765819230000|2025-12-15 17:20:30|91.36|90.36|91.36|90.36|91.36|90.36|91.36|90.36|0
1765819240000|2025-12-15 17:20:40|91.33|90.33|91.38|90.38|91.38|90.38|91.33|90.33|0
1765819270000|2025-12-15 17:21:10|91.37|90.37|91.37|90.37|91.37|90.37|91.37|90.37|0
1765819300000|2025-12-15 17:21:40|91.4|90.4|91.4|90.4|91.4|90.4|91.4|90.4|0
1765819310000|2025-12-15 17:21:50|91.39|90.39|91.4|90.4|91.4|90.4|91.39|90.39|0
1765819320000|2025-12-15 17:22:00|91.39|90.39|91.37|90.37|91.39|90.39|91.37|90.37|0
1765819330000|2025-12-15 17:22:10|91.38|90.38|91.38|90.38|91.38|90.38|91.38|90.38|0
1765819350000|2025-12-15 17:22:30|91.3|90.3|91.3|90.3|91.3|90.3|91.3|90.3|0
1765819370000|2025-12-15 17:22:50|91.31|90.31|91.31|90.31|91.31|90.31|91.31|90.31|0
1765819380000|2025-12-15 17:23:00|91.33|90.33|91.33|90.33|91.33|90.33|91.33|90.33|0
1765819390000|2025-12-15 17:23:10|91.32|90.32|91.3|90.3|91.32|90.32|91.3|90.3|0
1765819410000|2025-12-15 17:23:30|91.17|90.17|91.17|90.17|91.17|90.17|91.17|90.17|0
1765819430000|2025-12-15 17:23:50|91.16|90.16|91.16|90.16|91.16|90.16|91.16|90.16|0
1765819440000|2025-12-15 17:24:00|91|90|91|90|91|90|91|90|0
1765819470000|2025-12-15 17:24:30|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1765819490000|2025-12-15 17:24:50|90.94|89.94|90.94|89.94|90.94|89.94|90.94|89.94|0
1765819500000|2025-12-15 17:25:00|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1765819510000|2025-12-15 17:25:10|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1765819550000|2025-12-15 17:25:50|90.94|89.94|90.99|89.99|90.99|89.99|90.94|89.94|0
1765819570000|2025-12-15 17:26:10|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1765819590000|2025-12-15 17:26:30|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1765819600000|2025-12-15 17:26:40|90.9|89.9|91.05|90.05|91.05|90.05|90.9|89.9|0
1765819610000|2025-12-15 17:26:50|91.04|90.04|91.04|90.04|91.04|90.04|91.04|90.04|0
1765819630000|2025-12-15 17:27:10|91.06|90.06|91.06|90.06|91.06|90.06|91.06|90.06|0
1765819650000|2025-12-15 17:27:30|91.05|90.05|91.05|90.05|91.05|90.05|91.05|90.05|0
1765819670000|2025-12-15 17:27:50|90.99|89.99|90.99|89.99|90.99|89.99|90.99|89.99|0
1765819690000|2025-12-15 17:28:10|90.98|89.98|90.98|89.98|90.98|89.98|90.98|89.98|0
1765819700000|2025-12-15 17:28:20|90.96|89.96|90.93|89.93|90.96|89.96|90.93|89.93|0
1765819710000|2025-12-15 17:28:30|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1765819750000|2025-12-15 17:29:10|91.01|90.01|91.01|90.01|91.01|90.01|91.01|90.01|0
1765819760000|2025-12-15 17:29:20|90.96|89.96|90.96|89.96|90.96|89.96|90.96|89.96|0
1765819790000|2025-12-15 17:29:50|90.95|89.95|90.95|89.95|90.95|89.95|90.95|89.95|0
1765819800000|2025-12-15 17:30:00|90.88|89.88|90.88|89.88|90.88|89.88|90.88|89.88|0
1765819820000|2025-12-15 17:30:20|90.8|89.8|90.85|89.85|90.85|89.85|90.8|89.8|0
1765819830000|2025-12-15 17:30:30|90.82|89.82|90.82|89.82|90.82|89.82|90.82|89.82|0
1765819840000|2025-12-15 17:30:40|90.79|89.79|90.79|89.79|90.79|89.79|90.79|89.79|0
1765819850000|2025-12-15 17:30:50|90.7|89.7|90.61|89.61|90.7|89.7|90.61|89.61|0
1765819870000|2025-12-15 17:31:10|90.58|89.58|90.62|89.62|90.62|89.62|90.57|89.57|0
1765819890000|2025-12-15 17:31:30|90.54|89.54|90.51|89.51|90.54|89.54|90.51|89.51|0
1765819910000|2025-12-15 17:31:50|90.5|89.5|90.5|89.5|90.5|89.5|90.5|89.5|0
1765819930000|2025-12-15 17:32:10|90.48|89.48|90.44|89.44|90.48|89.48|90.44|89.44|0
1765819940000|2025-12-15 17:32:20|90.48|89.48|90.48|89.48|90.48|89.48|90.47|89.47|0
1765819950000|2025-12-15 17:32:30|90.47|89.47|90.47|89.47|90.48|89.48|90.47|89.47|0
1765819960000|2025-12-15 17:32:40|90.44|89.44|90.38|89.38|90.44|89.44|90.38|89.38|0
1765819970000|2025-12-15 17:32:50|90.39|89.39|90.39|89.39|90.39|89.39|90.39|89.39|0
1765819990000|2025-12-15 17:33:10|90.41|89.41|90.44|89.44|90.44|89.44|90.41|89.41|0
1765820010000|2025-12-15 17:33:30|90.4|89.4|90.4|89.4|90.4|89.4|90.4|89.4|0
1765820020000|2025-12-15 17:33:40|90.39|89.39|90.27|89.27|90.39|89.39|90.27|89.27|0
1765820030000|2025-12-15 17:33:50|90.24|89.24|90.13|89.13|90.24|89.24|90.13|89.13|0
1765820050000|2025-12-15 17:34:10|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1765820060000|2025-12-15 17:34:20|90.16|89.16|90.15|89.15|90.16|89.16|90.15|89.15|0
1765820080000|2025-12-15 17:34:40|90.12|89.12|90.13|89.13|90.13|89.13|90.12|89.12|0
1765820090000|2025-12-15 17:34:50|90.11|89.11|90.11|89.11|90.11|89.11|90.11|89.11|0
1765820100000|2025-12-15 17:35:00|90.1|89.1|90.1|89.1|90.1|89.1|90.1|89.1|0
1765820110000|2025-12-15 17:35:10|90.04|89.04|90.06|89.06|90.06|89.06|90.04|89.04|0
1765820120000|2025-12-15 17:35:20|90.05|89.05|90.05|89.05|90.05|89.05|90.05|89.05|0
1765820140000|2025-12-15 17:35:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1765820150000|2025-12-15 17:35:50|90.06|89.06|90.07|89.07|90.07|89.07|90.06|89.06|0
1765820180000|2025-12-15 17:36:20|90.08|89.08|90.06|89.06|90.09|89.09|90.06|89.06|0
1765820190000|2025-12-15 17:36:30|90.07|89.07|90.1|89.1|90.1|89.1|90.06|89.06|0
1765820200000|2025-12-15 17:36:40|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1765820220000|2025-12-15 17:37:00|90.11|89.11|90.11|89.11|90.11|89.11|90.09|89.09|0
1765820240000|2025-12-15 17:37:20|90.17|89.17|90.17|89.17|90.17|89.17|90.17|89.17|0
1765820250000|2025-12-15 17:37:30|90.14|89.14|90.08|89.08|90.14|89.14|90.08|89.08|0
1765820260000|2025-12-15 17:37:40|90.07|89.07|90.07|89.07|90.07|89.07|90.07|89.07|0
1765820270000|2025-12-15 17:37:50|90.09|89.09|90.02|89.02|90.09|89.09|90.02|89.02|0
1765820280000|2025-12-15 17:38:00|89.96|88.96|89.95|88.95|89.96|88.96|89.95|88.95|0
1765820290000|2025-12-15 17:38:10|89.9|88.9|89.88|88.88|89.9|88.9|89.88|88.88|0
1765820300000|2025-12-15 17:38:20|89.86|88.86|89.84|88.84|89.86|88.86|89.84|88.84|0
1765820310000|2025-12-15 17:38:30|89.78|88.78|89.78|88.78|89.78|88.78|89.78|88.78|0
1765820320000|2025-12-15 17:38:40|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1765820340000|2025-12-15 17:39:00|89.83|88.83|89.78|88.78|89.83|88.83|89.78|88.78|0
1765820350000|2025-12-15 17:39:10|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1765820360000|2025-12-15 17:39:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1765820370000|2025-12-15 17:39:30|89.81|88.81|89.81|88.81|89.81|88.81|89.81|88.81|0
1765820380000|2025-12-15 17:39:40|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1765820390000|2025-12-15 17:39:50|89.8|88.8|89.8|88.8|89.8|88.8|89.8|88.8|0
1765820420000|2025-12-15 17:40:20|89.82|88.82|89.87|88.87|89.87|88.87|89.82|88.82|0
1765820430000|2025-12-15 17:40:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1765820440000|2025-12-15 17:40:40|89.9|88.9|89.85|88.85|89.9|88.9|89.85|88.85|0
1765820490000|2025-12-15 17:41:30|89.88|88.88|89.89|88.89|89.89|88.89|89.88|88.88|0
1765820510000|2025-12-15 17:41:50|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1765820520000|2025-12-15 17:42:00|89.8|88.8|89.8|88.8|89.8|88.8|89.79|88.79|0
1765820540000|2025-12-15 17:42:20|89.85|88.85|89.76|88.76|89.85|88.85|89.76|88.76|0
1765820550000|2025-12-15 17:42:30|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1765820560000|2025-12-15 17:42:40|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1765820570000|2025-12-15 17:42:50|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1765820580000|2025-12-15 17:43:00|89.88|88.88|89.94|88.94|89.94|88.94|89.88|88.88|0
1765820590000|2025-12-15 17:43:10|89.89|88.89|89.88|88.88|89.89|88.89|89.88|88.88|0
1765820620000|2025-12-15 17:43:40|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1765820660000|2025-12-15 17:44:20|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1765820670000|2025-12-15 17:44:30|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1765820680000|2025-12-15 17:44:40|89.91|88.91|89.88|88.88|89.91|88.91|89.88|88.88|0
1765820690000|2025-12-15 17:44:50|89.89|88.89|89.89|88.89|89.89|88.89|89.89|88.89|0
1765820700000|2025-12-15 17:45:00|89.91|88.91|89.92|88.92|89.92|88.92|89.91|88.91|0
1765820720000|2025-12-15 17:45:20|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1765820750000|2025-12-15 17:45:50|89.88|88.88|89.88|88.88|89.88|88.88|89.88|88.88|0
1765820760000|2025-12-15 17:46:00|89.9|88.9|89.9|88.9|89.9|88.9|89.9|88.9|0
1765820800000|2025-12-15 17:46:40|89.86|88.86|89.77|88.77|89.87|88.87|89.77|88.77|0
1765820810000|2025-12-15 17:46:50|89.8|88.8|89.61|88.61|89.8|88.8|89.61|88.61|0
1765820830000|2025-12-15 17:47:10|89.59|88.59|89.59|88.59|89.59|88.59|89.59|88.59|0
1765820840000|2025-12-15 17:47:20|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1765820850000|2025-12-15 17:47:30|89.59|88.59|89.72|88.72|89.72|88.72|89.58|88.58|0
1765820860000|2025-12-15 17:47:40|89.71|88.71|89.74|88.74|89.77|88.77|89.71|88.71|0
1765820870000|2025-12-15 17:47:50|89.72|88.72|90.02|89.02|90.02|89.02|89.72|88.72|0
1765820900000|2025-12-15 17:48:20|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1765820920000|2025-12-15 17:48:40|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1765820930000|2025-12-15 17:48:50|90.09|89.09|90.09|89.09|90.09|89.09|90.09|89.09|0
1765820940000|2025-12-15 17:49:00|90.06|89.06|90.06|89.06|90.06|89.06|90.06|89.06|0
1765820950000|2025-12-15 17:49:10|90|89|89.99|88.99|90|89|89.99|88.99|0
1765820960000|2025-12-15 17:49:20|90.02|89.02|90.02|89.02|90.02|89.02|90.02|89.02|0
1765820970000|2025-12-15 17:49:30|90.04|89.04|90.04|89.04|90.04|89.04|90.04|89.04|0
1765820980000|2025-12-15 17:49:40|90.03|89.03|90.03|89.03|90.03|89.03|90.03|89.03|0
1765820990000|2025-12-15 17:49:50|89.96|88.96|89.96|88.96|89.96|88.96|89.96|88.96|0
1765821010000|2025-12-15 17:50:10|89.95|88.95|89.91|88.91|89.95|88.95|89.91|88.91|0
1765821030000|2025-12-15 17:50:30|89.92|88.92|89.92|88.92|89.92|88.92|89.92|88.92|0
1765821050000|2025-12-15 17:50:50|89.91|88.91|89.9|88.9|89.91|88.91|89.9|88.9|0
1765821060000|2025-12-15 17:51:00|89.88|88.88|89.8|88.8|89.88|88.88|89.8|88.8|0
1765821070000|2025-12-15 17:51:10|89.88|88.88|89.89|88.89|89.94|88.94|89.88|88.88|0
1765821100000|2025-12-15 17:51:40|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1765821120000|2025-12-15 17:52:00|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1765821130000|2025-12-15 17:52:10|89.83|88.83|89.83|88.83|89.83|88.83|89.83|88.83|0
1765821140000|2025-12-15 17:52:20|89.82|88.82|89.82|88.82|89.82|88.82|89.82|88.82|0
1765821160000|2025-12-15 17:52:40|89.74|88.74|89.74|88.74|89.74|88.74|89.74|88.74|0
1765821170000|2025-12-15 17:52:50|89.69|88.69|89.67|88.67|89.69|88.69|89.67|88.67|0
1765821190000|2025-12-15 17:53:10|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1765821210000|2025-12-15 17:53:30|89.63|88.63|89.62|88.62|89.63|88.63|89.62|88.62|0
1765821240000|2025-12-15 17:54:00|89.64|88.64|89.64|88.64|89.64|88.64|89.64|88.64|0
1765821260000|2025-12-15 17:54:20|89.49|88.49|89.53|88.53|89.53|88.53|89.49|88.49|0
1765821270000|2025-12-15 17:54:30|89.46|88.46|89.46|88.46|89.46|88.46|89.46|88.46|0
1765821280000|2025-12-15 17:54:40|89.33|88.33|89.31|88.31|89.33|88.33|89.31|88.31|0
1765821290000|2025-12-15 17:54:50|89.27|88.27|89.22|88.22|89.27|88.27|89.22|88.22|0
1765821310000|2025-12-15 17:55:10|89.23|88.23|89.19|88.19|89.23|88.23|89.19|88.19|0
1765821320000|2025-12-15 17:55:20|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1765821330000|2025-12-15 17:55:30|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765821340000|2025-12-15 17:55:40|89.14|88.14|89.1|88.1|89.14|88.14|89.1|88.1|0
1765821370000|2025-12-15 17:56:10|89.09|88.09|89.06|88.06|89.09|88.09|89.06|88.06|0
1765821380000|2025-12-15 17:56:20|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1765821400000|2025-12-15 17:56:40|89.06|88.06|88.97|87.97|89.06|88.06|88.97|87.97|0
1765821410000|2025-12-15 17:56:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1765821440000|2025-12-15 17:57:20|88.92|87.92|88.98|87.98|88.98|87.98|88.92|87.92|0
1765821450000|2025-12-15 17:57:30|89|88|89|88|89|88|89|88|0
1765821460000|2025-12-15 17:57:40|88.97|87.97|88.95|87.95|88.97|87.97|88.95|87.95|0
1765821470000|2025-12-15 17:57:50|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1765821480000|2025-12-15 17:58:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1765821490000|2025-12-15 17:58:10|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1765821520000|2025-12-15 17:58:40|88.86|87.86|88.91|87.91|88.91|87.91|88.86|87.86|0
1765821530000|2025-12-15 17:58:50|88.9|87.9|88.97|87.97|88.97|87.97|88.9|87.9|0
1765821570000|2025-12-15 17:59:30|88.96|87.96|88.96|87.96|88.96|87.96|88.96|87.96|0
1765821580000|2025-12-15 17:59:40|88.99|87.99|88.99|87.99|88.99|87.99|88.99|87.99|0
1765821590000|2025-12-15 17:59:50|89.02|88.02|89.02|88.02|89.02|88.02|89.02|88.02|0
1765821610000|2025-12-15 18:00:10|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1765821620000|2025-12-15 18:00:20|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1765821670000|2025-12-15 18:01:10|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1765821710000|2025-12-15 18:01:50|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1765821720000|2025-12-15 18:02:00|88.91|87.91|88.91|87.91|88.91|87.91|88.91|87.91|0
1765821760000|2025-12-15 18:02:40|88.92|87.92|88.92|87.92|88.92|87.92|88.92|87.92|0
1765821770000|2025-12-15 18:02:50|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1765821820000|2025-12-15 18:03:40|88.9|87.9|88.9|87.9|88.9|87.9|88.9|87.9|0
1765821830000|2025-12-15 18:03:50|88.93|87.93|89.04|88.04|89.04|88.04|88.93|87.93|0
1765821840000|2025-12-15 18:04:00|89.01|88.01|89.01|88.01|89.01|88.01|89|88|0
1765821850000|2025-12-15 18:04:10|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1765821870000|2025-12-15 18:04:30|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1765821880000|2025-12-15 18:04:40|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1765821890000|2025-12-15 18:04:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765821910000|2025-12-15 18:05:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1765821920000|2025-12-15 18:05:20|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1765821930000|2025-12-15 18:05:30|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765821940000|2025-12-15 18:05:40|89.16|88.16|89.16|88.16|89.16|88.16|89.16|88.16|0
1765821980000|2025-12-15 18:06:20|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1765821990000|2025-12-15 18:06:30|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822020000|2025-12-15 18:07:00|89.1|88.1|89.1|88.1|89.1|88.1|89.1|88.1|0
1765822040000|2025-12-15 18:07:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822060000|2025-12-15 18:07:40|89.2|88.2|89.19|88.19|89.2|88.2|89.19|88.19|0
1765822070000|2025-12-15 18:07:50|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1765822080000|2025-12-15 18:08:00|89.17|88.17|89.13|88.13|89.17|88.17|89.13|88.13|0
1765822090000|2025-12-15 18:08:10|89.12|88.12|89.13|88.13|89.13|88.13|89.12|88.12|0
1765822100000|2025-12-15 18:08:20|89.15|88.15|89.18|88.18|89.18|88.18|89.15|88.15|0
1765822130000|2025-12-15 18:08:50|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1765822150000|2025-12-15 18:09:10|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1765822160000|2025-12-15 18:09:20|89.17|88.17|89.11|88.11|89.17|88.17|89.11|88.11|0
1765822180000|2025-12-15 18:09:40|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1765822190000|2025-12-15 18:09:50|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765822210000|2025-12-15 18:10:10|89.09|88.09|89.09|88.09|89.09|88.09|89.09|88.09|0
1765822220000|2025-12-15 18:10:20|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765822250000|2025-12-15 18:10:50|89.06|88.06|89.06|88.06|89.06|88.06|89.06|88.06|0
1765822260000|2025-12-15 18:11:00|89.11|88.11|89.17|88.17|89.17|88.17|89.11|88.11|0
1765822270000|2025-12-15 18:11:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1765822280000|2025-12-15 18:11:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822290000|2025-12-15 18:11:30|89.11|88.11|89.16|88.16|89.16|88.16|89.11|88.11|0
1765822300000|2025-12-15 18:11:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822310000|2025-12-15 18:11:50|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1765822330000|2025-12-15 18:12:10|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765822340000|2025-12-15 18:12:20|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1765822360000|2025-12-15 18:12:40|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1765822370000|2025-12-15 18:12:50|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1765822380000|2025-12-15 18:13:00|89.08|88.08|89.07|88.07|89.08|88.08|89.07|88.07|0
1765822390000|2025-12-15 18:13:10|89.12|88.12|89.11|88.11|89.12|88.12|89.11|88.11|0
1765822400000|2025-12-15 18:13:20|89.12|88.12|89.09|88.09|89.12|88.12|89.09|88.09|0
1765822410000|2025-12-15 18:13:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765822430000|2025-12-15 18:13:50|89.03|88.03|89.14|88.14|89.14|88.14|89.03|88.03|0
1765822440000|2025-12-15 18:14:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1765822470000|2025-12-15 18:14:30|89.14|88.14|89.17|88.17|89.17|88.17|89.14|88.14|0
1765822480000|2025-12-15 18:14:40|89.18|88.18|89.18|88.18|89.18|88.18|89.18|88.18|0
1765822520000|2025-12-15 18:15:20|89.17|88.17|89.18|88.18|89.18|88.18|89.17|88.17|0
1765822540000|2025-12-15 18:15:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822550000|2025-12-15 18:15:50|89.14|88.14|89.14|88.14|89.15|88.15|89.14|88.14|0
1765822590000|2025-12-15 18:16:30|89.19|88.19|89.16|88.16|89.19|88.19|89.16|88.16|0
1765822600000|2025-12-15 18:16:40|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822620000|2025-12-15 18:17:00|89.19|88.19|89.23|88.23|89.23|88.23|89.19|88.19|0
1765822640000|2025-12-15 18:17:20|89.21|88.21|89.21|88.21|89.21|88.21|89.21|88.21|0
1765822650000|2025-12-15 18:17:30|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1765822700000|2025-12-15 18:18:20|89.22|88.22|89.21|88.21|89.22|88.22|89.21|88.21|0
1765822710000|2025-12-15 18:18:30|89.22|88.22|89.22|88.22|89.22|88.22|89.22|88.22|0
1765822720000|2025-12-15 18:18:40|89.21|88.21|89.22|88.22|89.22|88.22|89.21|88.21|0
1765822730000|2025-12-15 18:18:50|89.23|88.23|89.26|88.26|89.26|88.26|89.23|88.23|0
1765822760000|2025-12-15 18:19:20|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1765822790000|2025-12-15 18:19:50|89.2|88.2|89.19|88.19|89.21|88.21|89.19|88.19|0
1765822810000|2025-12-15 18:20:10|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1765822820000|2025-12-15 18:20:20|89.15|88.15|89.15|88.15|89.15|88.15|89.15|88.15|0
1765822830000|2025-12-15 18:20:30|89.17|88.17|89.17|88.17|89.17|88.17|89.17|88.17|0
1765822850000|2025-12-15 18:20:50|89.18|88.18|89.23|88.23|89.23|88.23|89.18|88.18|0
1765822860000|2025-12-15 18:21:00|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1765822870000|2025-12-15 18:21:10|89.08|88.08|89.04|88.04|89.08|88.08|89.04|88.04|0
1765822880000|2025-12-15 18:21:20|89.03|88.03|88.95|87.95|89.03|88.03|88.95|87.95|0
1765822890000|2025-12-15 18:21:30|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1765822910000|2025-12-15 18:21:50|88.91|87.91|88.9|87.9|88.91|87.91|88.9|87.9|0
1765822930000|2025-12-15 18:22:10|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1765822940000|2025-12-15 18:22:20|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1765822950000|2025-12-15 18:22:30|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1765822970000|2025-12-15 18:22:50|88.84|87.84|88.84|87.84|88.84|87.84|88.81|87.81|0
1765822980000|2025-12-15 18:23:00|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1765822990000|2025-12-15 18:23:10|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1765823010000|2025-12-15 18:23:30|88.83|87.83|88.83|87.83|88.83|87.83|88.83|87.83|0
1765823020000|2025-12-15 18:23:40|88.81|87.81|88.81|87.81|88.81|87.81|88.81|87.81|0
1765823040000|2025-12-15 18:24:00|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1765823060000|2025-12-15 18:24:20|88.77|87.77|88.71|87.71|88.77|87.77|88.71|87.71|0
1765823070000|2025-12-15 18:24:30|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1765823090000|2025-12-15 18:24:50|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1765823100000|2025-12-15 18:25:00|88.72|87.72|88.71|87.71|88.72|87.72|88.71|87.71|0
1765823110000|2025-12-15 18:25:10|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1765823130000|2025-12-15 18:25:30|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1765823140000|2025-12-15 18:25:40|88.82|87.82|88.67|87.67|88.82|87.82|88.67|87.67|0
1765823160000|2025-12-15 18:26:00|88.68|87.68|88.91|87.91|88.91|87.91|88.67|87.67|0
1765823180000|2025-12-15 18:26:20|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1765823200000|2025-12-15 18:26:40|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1765823220000|2025-12-15 18:27:00|88.74|87.74|88.7|87.7|88.74|87.74|88.7|87.7|0
1765823240000|2025-12-15 18:27:20|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1765823260000|2025-12-15 18:27:40|88.74|87.74|88.74|87.74|88.74|87.74|88.74|87.74|0
1765823270000|2025-12-15 18:27:50|88.77|87.77|88.77|87.77|88.78|87.78|88.77|87.77|0
1765823300000|2025-12-15 18:28:20|88.72|87.72|88.72|87.72|88.72|87.72|88.72|87.72|0
1765823320000|2025-12-15 18:28:40|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1765823330000|2025-12-15 18:28:50|88.76|87.76|88.76|87.76|88.76|87.76|88.76|87.76|0
1765823360000|2025-12-15 18:29:20|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1765823400000|2025-12-15 18:30:00|88.66|87.66|88.57|87.57|88.66|87.66|88.57|87.57|0
1765823410000|2025-12-15 18:30:10|88.62|87.62|88.63|87.63|88.63|87.63|88.62|87.62|0
1765823420000|2025-12-15 18:30:20|88.62|87.62|88.62|87.62|88.63|87.63|88.62|87.62|0
1765823440000|2025-12-15 18:30:40|88.66|87.66|88.66|87.66|88.66|87.66|88.66|87.66|0
1765823450000|2025-12-15 18:30:50|88.65|87.65|88.7|87.7|88.7|87.7|88.65|87.65|0
1765823460000|2025-12-15 18:31:00|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1765823470000|2025-12-15 18:31:10|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1765823480000|2025-12-15 18:31:20|88.68|87.68|88.68|87.68|88.68|87.68|88.68|87.68|0
1765823490000|2025-12-15 18:31:30|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1765823510000|2025-12-15 18:31:50|88.69|87.69|88.69|87.69|88.69|87.69|88.69|87.69|0
1765823520000|2025-12-15 18:32:00|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1765823540000|2025-12-15 18:32:20|88.78|87.78|88.75|87.75|88.78|87.78|88.75|87.75|0
1765823550000|2025-12-15 18:32:30|88.76|87.76|88.72|87.72|88.76|87.76|88.7|87.7|0
1765823560000|2025-12-15 18:32:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1765823580000|2025-12-15 18:33:00|88.72|87.72|88.73|87.73|88.73|87.73|88.72|87.72|0
1765823590000|2025-12-15 18:33:10|88.68|87.68|88.67|87.67|88.68|87.68|88.67|87.67|0
1765823610000|2025-12-15 18:33:30|88.68|87.68|88.72|87.72|88.73|87.73|88.68|87.68|0
1765823620000|2025-12-15 18:33:40|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1765823630000|2025-12-15 18:33:50|88.71|87.71|88.71|87.71|88.71|87.71|88.71|87.71|0
1765823640000|2025-12-15 18:34:00|88.68|87.68|88.7|87.7|88.7|87.7|88.68|87.68|0
1765823650000|2025-12-15 18:34:10|88.73|87.73|88.93|87.93|88.93|87.93|88.73|87.73|0
1765823660000|2025-12-15 18:34:20|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1765823680000|2025-12-15 18:34:40|88.94|87.94|88.94|87.94|88.94|87.94|88.94|87.94|0
1765823690000|2025-12-15 18:34:50|89.14|88.14|89.24|88.24|89.24|88.24|89.14|88.14|0
1765823720000|2025-12-15 18:35:20|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1765823730000|2025-12-15 18:35:30|89.21|88.21|89.12|88.12|89.21|88.21|89.12|88.12|0
1765823750000|2025-12-15 18:35:50|89.09|88.09|89.1|88.1|89.1|88.1|89.09|88.09|0
1765823770000|2025-12-15 18:36:10|89.07|88.07|89.07|88.07|89.07|88.07|89.07|88.07|0
1765823790000|2025-12-15 18:36:30|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765823800000|2025-12-15 18:36:40|89.11|88.11|89.16|88.16|89.16|88.16|89.11|88.11|0
1765823820000|2025-12-15 18:37:00|89.19|88.19|89.24|88.24|89.24|88.24|89.18|88.18|0
1765823830000|2025-12-15 18:37:10|89.33|88.33|89.36|88.36|89.36|88.36|89.33|88.33|0
1765823840000|2025-12-15 18:37:20|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1765823850000|2025-12-15 18:37:30|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1765823860000|2025-12-15 18:37:40|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1765823880000|2025-12-15 18:38:00|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1765823890000|2025-12-15 18:38:10|89.23|88.23|89.24|88.24|89.24|88.24|89.23|88.23|0
1765823910000|2025-12-15 18:38:30|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1765823920000|2025-12-15 18:38:40|89.24|88.24|89.29|88.29|89.29|88.29|89.24|88.24|0
1765823930000|2025-12-15 18:38:50|89.31|88.31|89.31|88.31|89.31|88.31|89.31|88.31|0
1765823950000|2025-12-15 18:39:10|89.32|88.32|89.32|88.32|89.32|88.32|89.32|88.32|0
1765823960000|2025-12-15 18:39:20|89.33|88.33|89.33|88.33|89.33|88.33|89.33|88.33|0
1765823980000|2025-12-15 18:39:40|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1765824030000|2025-12-15 18:40:30|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1765824050000|2025-12-15 18:40:50|89.28|88.28|89.28|88.28|89.28|88.28|89.28|88.28|0
1765824070000|2025-12-15 18:41:10|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1765824080000|2025-12-15 18:41:20|89.07|88.07|89.08|88.08|89.08|88.08|89.07|88.07|0
1765824090000|2025-12-15 18:41:30|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1765824100000|2025-12-15 18:41:40|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1765824130000|2025-12-15 18:42:10|89.24|88.24|89.25|88.25|89.25|88.25|89.24|88.24|0
1765824140000|2025-12-15 18:42:20|89.24|88.24|89.25|88.25|89.25|88.25|89.22|88.22|0
1765824150000|2025-12-15 18:42:30|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1765824190000|2025-12-15 18:43:10|89.25|88.25|89.25|88.25|89.25|88.25|89.25|88.25|0
1765824200000|2025-12-15 18:43:20|89.26|88.26|89.25|88.25|89.26|88.26|89.25|88.25|0
1765824220000|2025-12-15 18:43:40|89.26|88.26|89.26|88.26|89.26|88.26|89.26|88.26|0
1765824230000|2025-12-15 18:43:50|89.25|88.25|89.16|88.16|89.26|88.26|89.16|88.16|0
1765824260000|2025-12-15 18:44:20|89.12|88.12|89.07|88.07|89.12|88.12|89.07|88.07|0
1765824300000|2025-12-15 18:45:00|89.12|88.12|89.12|88.12|89.12|88.12|89.12|88.12|0
1765824350000|2025-12-15 18:45:50|89.11|88.11|89.11|88.11|89.11|88.11|89.11|88.11|0
1765824390000|2025-12-15 18:46:30|89.13|88.13|89.13|88.13|89.13|88.13|89.13|88.13|0
1765824400000|2025-12-15 18:46:40|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765824410000|2025-12-15 18:46:50|89.14|88.14|89.12|88.12|89.14|88.14|89.1|88.1|0
1765824420000|2025-12-15 18:47:00|89.14|88.14|89.14|88.14|89.14|88.14|89.14|88.14|0
1765824430000|2025-12-15 18:47:10|89.2|88.2|89.29|88.29|89.31|88.31|89.2|88.2|0
1765824440000|2025-12-15 18:47:20|89.22|88.22|89.21|88.21|89.22|88.22|89.21|88.21|0
1765824450000|2025-12-15 18:47:30|89.2|88.2|89.18|88.18|89.2|88.2|89.18|88.18|0
1765824460000|2025-12-15 18:47:40|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1765824470000|2025-12-15 18:47:50|89.28|88.28|89.34|88.34|89.34|88.34|89.28|88.28|0
1765824490000|2025-12-15 18:48:10|89.52|88.52|89.56|88.56|89.56|88.56|89.52|88.52|0
1765824520000|2025-12-15 18:48:40|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1765824530000|2025-12-15 18:48:50|89.57|88.57|89.57|88.57|89.57|88.57|89.57|88.57|0
1765824540000|2025-12-15 18:49:00|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1765824550000|2025-12-15 18:49:10|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765824560000|2025-12-15 18:49:20|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1765824570000|2025-12-15 18:49:30|89.53|88.53|89.53|88.53|89.54|88.54|89.53|88.53|0
1765824580000|2025-12-15 18:49:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765824590000|2025-12-15 18:49:50|89.52|88.52|89.51|88.51|89.52|88.52|89.51|88.51|0
1765824600000|2025-12-15 18:50:00|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1765824630000|2025-12-15 18:50:30|89.54|88.54|89.54|88.54|89.54|88.54|89.54|88.54|0
1765824640000|2025-12-15 18:50:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765824650000|2025-12-15 18:50:50|89.61|88.61|89.63|88.63|89.63|88.63|89.61|88.61|0
1765824660000|2025-12-15 18:51:00|89.65|88.65|89.64|88.64|89.65|88.65|89.64|88.64|0
1765824690000|2025-12-15 18:51:30|89.62|88.62|89.62|88.62|89.62|88.62|89.62|88.62|0
1765824700000|2025-12-15 18:51:40|89.6|88.6|89.61|88.61|89.61|88.61|89.6|88.6|0
1765824720000|2025-12-15 18:52:00|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1765824730000|2025-12-15 18:52:10|89.57|88.57|89.58|88.58|89.58|88.58|89.57|88.57|0
1765824770000|2025-12-15 18:52:50|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1765824810000|2025-12-15 18:53:30|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1765824820000|2025-12-15 18:53:40|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765824840000|2025-12-15 18:54:00|89.58|88.58|89.58|88.58|89.58|88.58|89.58|88.58|0
1765824860000|2025-12-15 18:54:20|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1765824880000|2025-12-15 18:54:40|89.59|88.59|89.59|88.59|89.59|88.59|89.56|88.56|0
1765824910000|2025-12-15 18:55:10|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1765824920000|2025-12-15 18:55:20|89.61|88.61|89.61|88.61|89.61|88.61|89.61|88.61|0
1765825000000|2025-12-15 18:56:40|89.52|88.52|89.6|88.6|89.6|88.6|89.52|88.52|0
1765825020000|2025-12-15 18:57:00|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1765825030000|2025-12-15 18:57:10|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1765825040000|2025-12-15 18:57:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1765825050000|2025-12-15 18:57:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1765825060000|2025-12-15 18:57:40|89.44|88.44|89.44|88.44|89.44|88.44|89.44|88.44|0
1765825070000|2025-12-15 18:57:50|89.43|88.43|89.44|88.44|89.44|88.44|89.43|88.43|0
1765825080000|2025-12-15 18:58:00|89.43|88.43|89.43|88.43|89.43|88.43|89.43|88.43|0
1765825110000|2025-12-15 18:58:30|89.45|88.45|89.45|88.45|89.45|88.45|89.45|88.45|0
1765825150000|2025-12-15 18:59:10|89.42|88.42|89.42|88.42|89.42|88.42|89.42|88.42|0
1765825160000|2025-12-15 18:59:20|89.41|88.41|89.42|88.42|89.42|88.42|89.41|88.41|0
1765825170000|2025-12-15 18:59:30|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1765825210000|2025-12-15 19:00:10|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1765825230000|2025-12-15 19:00:30|89.36|88.36|89.51|88.51|89.51|88.51|89.36|88.36|0
1765825280000|2025-12-15 19:01:20|89.54|88.54|89.55|88.55|89.55|88.55|89.54|88.54|0
1765825290000|2025-12-15 19:01:30|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1765825310000|2025-12-15 19:01:50|89.41|88.41|89.4|88.4|89.41|88.41|89.4|88.4|0
1765825320000|2025-12-15 19:02:00|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1765825340000|2025-12-15 19:02:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1765825360000|2025-12-15 19:02:40|89.32|88.32|89.31|88.31|89.32|88.32|89.31|88.31|0
1765825400000|2025-12-15 19:03:20|89.32|88.32|89.31|88.31|89.34|88.34|89.31|88.31|0
1765825420000|2025-12-15 19:03:40|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1765825440000|2025-12-15 19:04:00|89.33|88.33|89.32|88.32|89.33|88.33|89.32|88.32|0
1765825450000|2025-12-15 19:04:10|89.33|88.33|89.34|88.34|89.34|88.34|89.33|88.33|0
1765825460000|2025-12-15 19:04:20|89.35|88.35|89.35|88.35|89.35|88.35|89.35|88.35|0
1765825470000|2025-12-15 19:04:30|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1765825480000|2025-12-15 19:04:40|89.36|88.36|89.36|88.36|89.36|88.36|89.36|88.36|0
1765825490000|2025-12-15 19:04:50|89.38|88.38|89.4|88.4|89.4|88.4|89.38|88.38|0
1765825510000|2025-12-15 19:05:10|89.38|88.38|89.38|88.38|89.38|88.38|89.38|88.38|0
1765825530000|2025-12-15 19:05:30|89.36|88.36|89.31|88.31|89.36|88.36|89.31|88.31|0
1765825540000|2025-12-15 19:05:40|89.34|88.34|89.34|88.34|89.34|88.34|89.34|88.34|0
1765825610000|2025-12-15 19:06:50|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1765825620000|2025-12-15 19:07:00|89.36|88.36|89.37|88.37|89.37|88.37|89.36|88.36|0
1765825630000|2025-12-15 19:07:10|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1765825640000|2025-12-15 19:07:20|89.49|88.49|89.49|88.49|89.49|88.49|89.49|88.49|0
1765825650000|2025-12-15 19:07:30|89.55|88.55|89.55|88.55|89.55|88.55|89.55|88.55|0
1765825670000|2025-12-15 19:07:50|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1765825680000|2025-12-15 19:08:00|89.74|88.74|89.79|88.79|89.79|88.79|89.74|88.74|0
1765825690000|2025-12-15 19:08:10|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1765825700000|2025-12-15 19:08:20|89.86|88.86|89.86|88.86|89.86|88.86|89.86|88.86|0
1765825710000|2025-12-15 19:08:30|89.91|88.91|89.91|88.91|89.91|88.91|89.91|88.91|0
1765825740000|2025-12-15 19:09:00|89.92|88.92|89.87|88.87|89.92|88.92|89.87|88.87|0
1765825750000|2025-12-15 19:09:10|89.86|88.86|89.86|88.86|89.86|88.86|89.85|88.85|0
1765825760000|2025-12-15 19:09:20|89.85|88.85|89.85|88.85|89.85|88.85|89.85|88.85|0
1765825770000|2025-12-15 19:09:30|89.82|88.82|89.76|88.76|89.82|88.82|89.76|88.76|0
1765825790000|2025-12-15 19:09:50|89.73|88.73|89.73|88.73|89.73|88.73|89.73|88.73|0
1765825800000|2025-12-15 19:10:00|89.75|88.75|89.75|88.75|89.75|88.75|89.75|88.75|0
1765825810000|2025-12-15 19:10:10|89.71|88.71|89.71|88.71|89.71|88.71|89.71|88.71|0
1765825860000|2025-12-15 19:11:00|89.72|88.72|89.75|88.75|89.75|88.75|89.72|88.72|0
1765825870000|2025-12-15 19:11:10|89.74|88.74|89.7|88.7|89.74|88.74|89.7|88.7|0
1765825910000|2025-12-15 19:11:50|89.64|88.64|89.61|88.61|89.64|88.64|89.61|88.61|0
1765825930000|2025-12-15 19:12:10|89.56|88.56|89.56|88.56|89.56|88.56|89.56|88.56|0
1765825940000|2025-12-15 19:12:20|89.51|88.51|89.51|88.51|89.51|88.51|89.51|88.51|0
1765825950000|2025-12-15 19:12:30|89.5|88.5|89.5|88.5|89.5|88.5|89.5|88.5|0
1765825970000|2025-12-15 19:12:50|89.53|88.53|89.53|88.53|89.53|88.53|89.53|88.53|0
1765826030000|2025-12-15 19:13:50|89.52|88.52|89.52|88.52|89.52|88.52|89.52|88.52|0
1765826040000|2025-12-15 19:14:00|89.54|88.54|89.52|88.52|89.54|88.54|89.52|88.52|0
1765826060000|2025-12-15 19:14:20|89.47|88.47|89.47|88.47|89.47|88.47|89.47|88.47|0
1765826070000|2025-12-15 19:14:30|89.34|88.34|89.35|88.35|89.35|88.35|89.34|88.34|0
1765826080000|2025-12-15 19:14:40|89.34|88.34|89.38|88.38|89.38|88.38|89.34|88.34|0
1765826090000|2025-12-15 19:14:50|89.39|88.39|89.39|88.39|89.39|88.39|89.39|88.39|0
1765826100000|2025-12-15 19:15:00|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1765826110000|2025-12-15 19:15:10|89.3|88.3|89.3|88.3|89.3|88.3|89.3|88.3|0
1765826120000|2025-12-15 19:15:20|89.29|88.29|89.29|88.29|89.29|88.29|89.29|88.29|0
1765826140000|2025-12-15 19:15:40|89.27|88.27|89.27|88.27|89.27|88.27|89.27|88.27|0
1765826160000|2025-12-15 19:16:00|89.24|88.24|89.24|88.24|89.24|88.24|89.24|88.24|0
1765826190000|2025-12-15 19:16:30|89.19|88.19|89.2|88.2|89.2|88.2|89.19|88.19|0
1765826210000|2025-12-15 19:16:50|89.16|88.16|89.13|88.13|89.16|88.16|89.13|88.13|0
1765826260000|2025-12-15 19:17:40|89.08|88.08|89.05|88.05|89.08|88.08|89.05|88.05|0
1765826330000|2025-12-15 19:18:50|89.03|88.03|89.06|88.06|89.06|88.06|89.03|88.03|0
1765826350000|2025-12-15 19:19:10|89.04|88.04|89.04|88.04|89.04|88.04|89.04|88.04|0
1765826360000|2025-12-15 19:19:20|89.05|88.05|89.05|88.05|89.05|88.05|89.05|88.05|0
1765826400000|2025-12-15 19:20:00|89.08|88.08|89.08|88.08|89.08|88.08|89.08|88.08|0
1765826450000|2025-12-15 19:20:50|88.95|87.95|88.86|87.86|88.95|87.95|88.86|87.86|0
1765826470000|2025-12-15 19:21:10|88.87|87.87|88.92|87.92|88.92|87.92|88.87|87.87|0
1765826480000|2025-12-15 19:21:20|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1765826490000|2025-12-15 19:21:30|88.97|87.97|88.97|87.97|88.97|87.97|88.97|87.97|0
1765826500000|2025-12-15 19:21:40|88.92|87.92|88.89|87.89|88.92|87.92|88.89|87.89|0
1765826520000|2025-12-15 19:22:00|88.83|87.83|88.86|87.86|88.86|87.86|88.83|87.83|0
1765826530000|2025-12-15 19:22:10|88.85|87.85|88.85|87.85|88.85|87.85|88.85|87.85|0
1765826540000|2025-12-15 19:22:20|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1765826550000|2025-12-15 19:22:30|88.88|87.88|88.88|87.88|88.88|87.88|88.88|87.88|0
1765826580000|2025-12-15 19:23:00|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1765826630000|2025-12-15 19:23:50|88.89|87.89|88.88|87.88|88.89|87.89|88.88|87.88|0
1765826650000|2025-12-15 19:24:10|88.87|87.87|88.88|87.88|88.92|87.92|88.87|87.87|0
1765826660000|2025-12-15 19:24:20|88.85|87.85|88.82|87.82|88.85|87.85|88.82|87.82|0
1765826690000|2025-12-15 19:24:50|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1765826710000|2025-12-15 19:25:10|88.78|87.78|88.77|87.77|88.78|87.78|88.77|87.77|0
1765826720000|2025-12-15 19:25:20|88.78|87.78|88.84|87.84|88.84|87.84|88.78|87.78|0
1765826740000|2025-12-15 19:25:40|88.81|87.81|88.82|87.82|88.82|87.82|88.81|87.81|0
1765826770000|2025-12-15 19:26:10|88.81|87.81|88.81|87.81|88.82|87.82|88.81|87.81|0
1765826780000|2025-12-15 19:26:20|88.82|87.82|88.82|87.82|88.82|87.82|88.81|87.81|0
1765826790000|2025-12-15 19:26:30|88.86|87.86|88.86|87.86|88.86|87.86|88.86|87.86|0
1765826800000|2025-12-15 19:26:40|88.87|87.87|88.87|87.87|88.87|87.87|88.87|87.87|0
1765826810000|2025-12-15 19:26:50|88.89|87.89|88.89|87.89|88.89|87.89|88.89|87.89|0
1765826820000|2025-12-15 19:27:00|88.95|87.95|88.95|87.95|88.95|87.95|88.95|87.95|0
1765826850000|2025-12-15 19:27:30|88.98|87.98|88.98|87.98|88.98|87.98|88.98|87.98|0
1765826880000|2025-12-15 19:28:00|88.93|87.93|88.93|87.93|88.93|87.93|88.93|87.93|0
1765826890000|2025-12-15 19:28:10|88.92|87.92|88.81|87.81|88.92|87.92|88.81|87.81|0
1765826900000|2025-12-15 19:28:20|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1765826920000|2025-12-15 19:28:40|88.8|87.8|88.8|87.8|88.8|87.8|88.8|87.8|0
1765826930000|2025-12-15 19:28:50|88.79|87.79|88.79|87.79|88.79|87.79|88.79|87.79|0
1765826940000|2025-12-15 19:29:00|88.74|87.74|88.72|87.72|88.74|87.74|88.72|87.72|0
1765826950000|2025-12-15 19:29:10|88.59|87.59|88.59|87.59|88.59|87.59|88.59|87.59|0
1765826960000|2025-12-15 19:29:20|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1765826970000|2025-12-15 19:29:30|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1765826980000|2025-12-15 19:29:40|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1765826990000|2025-12-15 19:29:50|88.62|87.62|88.62|87.62|88.62|87.62|88.62|87.62|0
1765827030000|2025-12-15 19:30:30|88.64|87.64|88.64|87.64|88.64|87.64|88.64|87.64|0
1765827050000|2025-12-15 19:30:50|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1765827060000|2025-12-15 19:31:00|88.66|87.66|88.65|87.65|88.66|87.66|88.65|87.65|0
1765827070000|2025-12-15 19:31:10|88.71|87.71|88.69|87.69|88.71|87.71|88.69|87.69|0
1765827090000|2025-12-15 19:31:30|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1765827100000|2025-12-15 19:31:40|88.67|87.67|88.67|87.67|88.67|87.67|88.67|87.67|0
1765827110000|2025-12-15 19:31:50|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1765827120000|2025-12-15 19:32:00|88.68|87.68|88.68|87.68|88.69|87.69|88.68|87.68|0
1765827140000|2025-12-15 19:32:20|88.69|87.69|88.7|87.7|88.71|87.71|88.69|87.69|0
1765827150000|2025-12-15 19:32:30|88.71|87.71|88.72|87.72|88.72|87.72|88.7|87.7|0
1765827170000|2025-12-15 19:32:50|88.75|87.75|88.75|87.75|88.75|87.75|88.75|87.75|0
1765827190000|2025-12-15 19:33:10|88.73|87.73|88.73|87.73|88.73|87.73|88.73|87.73|0
1765827200000|2025-12-15 19:33:20|88.72|87.72|88.71|87.71|88.73|87.73|88.71|87.71|0
1765827250000|2025-12-15 19:34:10|88.7|87.7|88.7|87.7|88.7|87.7|88.7|87.7|0
1765827260000|2025-12-15 19:34:20|88.69|87.69|88.63|87.63|88.69|87.69|88.63|87.63|0
1765827270000|2025-12-15 19:34:30|88.61|87.61|88.61|87.61|88.61|87.61|88.61|87.61|0
1765827280000|2025-12-15 19:34:40|88.62|87.62|88.61|87.61|88.62|87.62|88.61|87.61|0
1765827290000|2025-12-15 19:34:50|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1765827310000|2025-12-15 19:35:10|88.65|87.65|88.65|87.65|88.65|87.65|88.65|87.65|0
1765827320000|2025-12-15 19:35:20|88.64|87.64|88.66|87.66|88.66|87.66|88.64|87.64|0
1765827360000|2025-12-15 19:36:00|88.64|87.64|88.63|87.63|88.64|87.64|88.63|87.63|0
1765827370000|2025-12-15 19:36:10|88.6|87.6|88.6|87.6|88.6|87.6|88.6|87.6|0
1765827380000|2025-12-15 19:36:20|88.4|87.4|88.25|87.25|88.4|87.4|88.25|87.25|0
1765827390000|2025-12-15 19:36:30|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1765827400000|2025-12-15 19:36:40|88.24|87.24|88.17|87.17|88.24|87.24|88.17|87.17|0
1765827410000|2025-12-15 19:36:50|88.16|87.16|88.12|87.12|88.18|87.18|88.12|87.12|0
1765827420000|2025-12-15 19:37:00|88|87|88|87|88|87|88|87|0
1765827430000|2025-12-15 19:37:10|87.98|86.98|87.78|86.78|87.98|86.98|87.72|86.72|0
1765827450000|2025-12-15 19:37:30|87.56|86.56|87.54|86.54|87.64|86.64|87.54|86.54|0
1765827470000|2025-12-15 19:37:50|87.51|86.51|87.71|86.71|87.71|86.71|87.51|86.51|0
1765827480000|2025-12-15 19:38:00|87.7|86.7|87.81|86.81|87.81|86.81|87.7|86.7|0
1765827490000|2025-12-15 19:38:10|87.84|86.84|87.84|86.84|87.84|86.84|87.84|86.84|0
1765827500000|2025-12-15 19:38:20|87.81|86.81|87.92|86.92|87.92|86.92|87.81|86.81|0
1765827510000|2025-12-15 19:38:30|87.93|86.93|87.93|86.93|87.93|86.93|87.93|86.93|0
1765827520000|2025-12-15 19:38:40|87.88|86.88|87.88|86.88|87.88|86.88|87.88|86.88|0
1765827530000|2025-12-15 19:38:50|87.89|86.89|87.85|86.85|87.89|86.89|87.85|86.85|0
1765827540000|2025-12-15 19:39:00|87.86|86.86|87.85|86.85|87.86|86.86|87.85|86.85|0
1765827550000|2025-12-15 19:39:10|87.86|86.86|87.86|86.86|87.86|86.86|87.86|86.86|0
1765827570000|2025-12-15 19:39:30|87.92|86.92|87.92|86.92|87.92|86.92|87.92|86.92|0
1765827580000|2025-12-15 19:39:40|87.95|86.95|87.96|86.96|87.96|86.96|87.95|86.95|0
1765827600000|2025-12-15 19:40:00|87.89|86.89|87.88|86.88|87.89|86.89|87.88|86.88|0
1765827610000|2025-12-15 19:40:10|87.87|86.87|87.93|86.93|87.93|86.93|87.87|86.87|0
1765827620000|2025-12-15 19:40:20|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1765827640000|2025-12-15 19:40:40|87.73|86.73|87.79|86.79|87.79|86.79|87.73|86.73|0
1765827650000|2025-12-15 19:40:50|87.76|86.76|87.63|86.63|87.79|86.79|87.63|86.63|0
1765827670000|2025-12-15 19:41:10|87.62|86.62|87.62|86.62|87.63|86.63|87.62|86.62|0
1765827680000|2025-12-15 19:41:20|87.63|86.63|87.65|86.65|87.65|86.65|87.63|86.63|0
1765827700000|2025-12-15 19:41:40|87.6|86.6|87.66|86.66|87.66|86.66|87.6|86.6|0
1765827720000|2025-12-15 19:42:00|87.67|86.67|87.66|86.66|87.67|86.67|87.66|86.66|0
1765827740000|2025-12-15 19:42:20|87.75|86.75|87.75|86.75|87.75|86.75|87.75|86.75|0
1765827780000|2025-12-15 19:43:00|87.81|86.81|87.81|86.81|87.81|86.81|87.81|86.81|0
1765827790000|2025-12-15 19:43:10|87.9|86.9|87.88|86.88|87.9|86.9|87.88|86.88|0
1765827800000|2025-12-15 19:43:20|87.85|86.85|87.88|86.88|87.88|86.88|87.85|86.85|0
1765827820000|2025-12-15 19:43:40|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1765827840000|2025-12-15 19:44:00|87.97|86.97|87.9|86.9|87.97|86.97|87.9|86.9|0
1765827860000|2025-12-15 19:44:20|87.91|86.91|87.96|86.96|87.97|86.97|87.91|86.91|0
1765827890000|2025-12-15 19:44:50|88.03|87.03|88.03|87.03|88.03|87.03|88.03|87.03|0
1765827910000|2025-12-15 19:45:10|88|87|88|87|88|87|88|87|0
1765827950000|2025-12-15 19:45:50|87.97|86.97|87.97|86.97|87.97|86.97|87.97|86.97|0
1765827960000|2025-12-15 19:46:00|87.98|86.98|87.99|86.99|87.99|86.99|87.98|86.98|0
1765827970000|2025-12-15 19:46:10|88|87|88.01|87.01|88.01|87.01|88|87|0
1765827980000|2025-12-15 19:46:20|88|87|88|87|88|87|88|87|0
1765828000000|2025-12-15 19:46:40|87.92|86.92|87.91|86.91|87.92|86.92|87.91|86.91|0
1765828020000|2025-12-15 19:47:00|87.94|86.94|87.94|86.94|87.94|86.94|87.94|86.94|0
1765828030000|2025-12-15 19:47:10|88.05|87.05|88.05|87.05|88.05|87.05|88.05|87.05|0
1765828040000|2025-12-15 19:47:20|88.06|87.06|88.06|87.06|88.06|87.06|88.06|87.06|0
1765828050000|2025-12-15 19:47:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1765828060000|2025-12-15 19:47:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1765828070000|2025-12-15 19:47:50|88.24|87.24|88.25|87.25|88.25|87.25|88.24|87.24|0
1765828090000|2025-12-15 19:48:10|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1765828160000|2025-12-15 19:49:20|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1765828170000|2025-12-15 19:49:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1765828180000|2025-12-15 19:49:40|88.2|87.2|88.2|87.2|88.2|87.2|88.2|87.2|0
1765828190000|2025-12-15 19:49:50|88.19|87.19|88.19|87.19|88.19|87.19|88.19|87.19|0
1765828210000|2025-12-15 19:50:10|88.16|87.16|88.16|87.16|88.16|87.16|88.16|87.16|0
1765828250000|2025-12-15 19:50:50|88.13|87.13|88.13|87.13|88.13|87.13|88.13|87.13|0
1765828280000|2025-12-15 19:51:20|88.12|87.12|88.16|87.16|88.16|87.16|88.12|87.12|0
1765828320000|2025-12-15 19:52:00|88.1|87.1|88.09|87.09|88.1|87.1|88.09|87.09|0
1765828330000|2025-12-15 19:52:10|88.1|87.1|88.1|87.1|88.1|87.1|88.1|87.1|0
1765828340000|2025-12-15 19:52:20|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1765828380000|2025-12-15 19:53:00|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1765828390000|2025-12-15 19:53:10|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1765828420000|2025-12-15 19:53:40|88.26|87.26|88.26|87.26|88.26|87.26|88.26|87.26|0
1765828440000|2025-12-15 19:54:00|88.25|87.25|88.23|87.23|88.25|87.25|88.23|87.23|0
1765828470000|2025-12-15 19:54:30|88.22|87.22|88.22|87.22|88.22|87.22|88.22|87.22|0
1765828500000|2025-12-15 19:55:00|88.23|87.23|88.23|87.23|88.23|87.23|88.23|87.23|0
1765828530000|2025-12-15 19:55:30|88.21|87.21|88.21|87.21|88.21|87.21|88.21|87.21|0
1765828540000|2025-12-15 19:55:40|88.22|87.22|88.22|87.22|88.22|87.22|88.21|87.21|0
1765828550000|2025-12-15 19:55:50|88.17|87.17|88.17|87.17|88.17|87.17|88.17|87.17|0
1765828560000|2025-12-15 19:56:00|88.15|87.15|88.25|87.25|88.25|87.25|88.15|87.15|0
1765828570000|2025-12-15 19:56:10|88.24|87.24|88.24|87.24|88.24|87.24|88.24|87.24|0
1765828580000|2025-12-15 19:56:20|88.27|87.27|88.27|87.27|88.27|87.27|88.27|87.27|0
1765828590000|2025-12-15 19:56:30|88.3|87.3|88.3|87.3|88.3|87.3|88.3|87.3|0
1765828620000|2025-12-15 19:57:00|88.29|87.29|88.33|87.33|88.33|87.33|88.29|87.29|0
1765828650000|2025-12-15 19:57:30|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1765828660000|2025-12-15 19:57:40|88.33|87.33|88.33|87.33|88.33|87.33|88.33|87.33|0
1765828670000|2025-12-15 19:57:50|88.34|87.34|88.34|87.34|88.34|87.34|88.34|87.34|0
1765828690000|2025-12-15 19:58:10|88.35|87.35|88.37|87.37|88.37|87.37|88.35|87.35|0
1765828710000|2025-12-15 19:58:30|88.38|87.38|88.38|87.38|88.38|87.38|88.38|87.38|0
1765828730000|2025-12-15 19:58:50|88.45|87.45|88.4|87.4|88.45|87.45|88.4|87.4|0
1765828760000|2025-12-15 19:59:20|88.41|87.41|88.41|87.41|88.41|87.41|88.41|87.41|0
1765828770000|2025-12-15 19:59:30|88.4|87.4|88.4|87.4|88.4|87.4|88.4|87.4|0
1765828780000|2025-12-15 19:59:40|88.39|87.39|88.39|87.39|88.39|87.39|88.39|87.39|0
1765895590000|2025-12-16 14:33:10|88.87|87.87|89|88|89|88|88.87|87.87|0
1765895600000|2025-12-16 14:33:20|88.92|87.92|88.92|87.92|88.92|87.92|88.91|87.91|0
1765895610000|2025-12-16 14:33:30|88.85|87.85|88.87|87.87|88.87|87.87|88.85|87.85|0
1765895620000|2025-12-16 14:33:40|88.79|87.79|88.78|87.78|88.79|87.79|88.72|87.72|0
1765895630000|2025-12-16 14:33:50|88.79|87.79|88.81|87.81|88.81|87.81|88.79|87.79|0
1765895640000|2025-12-16 14:34:00|88.82|87.82|88.8|87.8|88.82|87.82|88.77|87.77|0
1765895650000|2025-12-16 14:34:10|88.85|87.85|88.8|87.8|88.85|87.85|88.8|87.8|0
1765895660000|2025-12-16 14:34:20|88.82|87.82|88.87|87.87|88.87|87.87|88.82|87.82|0
1765895670000|2025-12-16 14:34:30|88.82|87.82|88.81|87.81|88.86|87.86|88.81|87.81|0
1765895680000|2025-12-16 14:34:40|88.69|87.69|88.7|87.7|88.7|87.7|88.69|87.69|0
1765895690000|2025-12-16 14:34:50|88.69|87.69|88.8|87.8|88.8|87.8|88.69|87.69|0
1765895700000|2025-12-16 14:35:00|88.9|87.9|89.18|88.18|89.18|88.18|88.9|87.9|0
1765895710000|2025-12-16 14:35:10|89.2|88.2|89.2|88.2|89.2|88.2|89.2|88.2|0
1765895720000|2025-12-16 14:35:20|89.25|88.25|89.36|88.36|89.36|88.36|89.25|88.25|0
1765895730000|2025-12-16 14:35:30|89.38|88.38|89.36|88.36|89.39|88.39|89.36|88.36|0
1765895740000|2025-12-16 14:35:40|89.48|88.48|89.49|88.49|89.49|88.49|89.48|88.48|0
1765895750000|2025-12-16 14:35:50|89.55|88.55|89.78|88.78|89.78|88.78|89.55|88.55|0
1765895760000|2025-12-16 14:36:00|89.81|88.81|89.82|88.82|89.82|88.82|89.81|88.81|0
1765895770000|2025-12-16 14:36:10|89.77|88.77|89.77|88.77|89.77|88.77|89.77|88.77|0
1765895780000|2025-12-16 14:36:20|89.79|88.79|89.79|88.79|89.79|88.79|89.79|88.79|0
1765895790000|2025-12-16 14:36:30|89.94|88.94|89.95|88.95|89.95|88.95|89.94|88.94|0
1765895800000|2025-12-16 14:36:40|89.99|88.99|90.1|89.1|90.1|89.1|89.99|88.99|0
1765895810000|2025-12-16 14:36:50|90.11|89.11|90.22|89.22|90.22|89.22|90.11|89.11|0
1765895820000|2025-12-16 14:37:00|90.23|89.23|90.23|89.23|90.23|89.23|90.23|89.23|0
1765895830000|2025-12-16 14:37:10|90.22|89.22|90.32|89.32|90.32|89.32|90.22|89.22|0
1765895840000|2025-12-16 14:37:20|90.15|89.15|90.15|89.15|90.15|89.15|90.15|89.15|0
1765895850000|2025-12-16 14:37:30|90.26|89.26|90.26|89.26|90.26|89.26|90.26|89.26|0
1765895860000|2025-12-16 14:37:40|90.21|89.21|90.29|89.29|90.29|89.29|90.21|89.21|0
1765895870000|2025-12-16 14:37:50|90.34|89.34|90.34|89.34|90.35|89.35|90.34|89.34|0
1765895880000|2025-12-16 14:38:00|90.28|89.28|90.36|89.36|90.36|89.36|90.28|89.28|0
1765895890000|2025-12-16 14:38:10|90.31|89.31|90.32|89.32|90.36|89.36|90.31|89.31|0
1765895900000|2025-12-16 14:38:20|90.35|89.35|90.33|89.33|90.39|89.39|90.33|89.33|0
1765895910000|2025-12-16 14:38:30|90.23|89.23|90.29|89.29|90.29|89.29|90.23|89.23|0
1765895920000|2025-12-16 14:38:40|90.31|89.31|90.31|89.31|90.31|89.31|90.31|89.31|0
1765895930000|2025-12-16 14:38:50|90.52|89.52|90.53|89.53|90.53|89.53|90.52|89.52|0
1765895940000|2025-12-16 14:39:00|90.61|89.61|90.61|89.61|90.61|89.61|90.61|89.61|0
1765895950000|2025-12-16 14:39:10|90.63|89.63|90.79|89.79|90.79|89.79|90.63|89.63|0
1765895960000|2025-12-16 14:39:20|90.61|89.61|90.52|89.52|90.61|89.61|90.52|89.52|0
1765895970000|2025-12-16 14:39:30|90.57|89.57|90.58|89.58|90.63|89.63|90.55|89.55|0
1765895980000|2025-12-16 14:39:40|90.62|89.62|90.57|89.57|90.62|89.62|90.57|89.57|0
1765895990000|2025-12-16 14:39:50|90.58|89.58|90.46|89.46|90.61|89.61|90.46|89.46|0
1765896000000|2025-12-16 14:40:00|90.44|89.44|90.48|89.48|90.48|89.48|90.44|89.44|0
1765896010000|2025-12-16 14:40:10|90.49|89.49|90.44|89.44|90.49|89.49|90.44|89.44|0
1765896020000|2025-12-16 14:40:20|90.76|89.76|90.97|89.97|90.97|89.97|90.76|89.76|0
1765896030000|2025-12-16 14:40:30|90.99|89.99|91.02|90.02|91.02|90.02|90.98|89.98|0
1765896040000|2025-12-16 14:40:40|90.93|89.93|90.99|89.99|90.99|89.99|90.93|89.93|0
1765896050000|2025-12-16 14:40:50|91.05|90.05|91.17|90.17|91.17|90.17|91.05|90.05|0
1765896060000|2025-12-16 14:41:00|91.2|90.2|91.2|90.2|91.2|90.2|91.2|90.2|0
1765896070000|2025-12-16 14:41:10|91.13|90.13|91.12|90.12|91.13|90.13|91.12|90.12|0
1765896080000|2025-12-16 14:41:20|91.08|90.08|91.48|90.48|91.48|90.48|91.08|90.08|0
1765896090000|2025-12-16 14:41:30|91.49|90.49|91.58|90.58|91.58|90.58|91.49|90.49|0
1765896100000|2025-12-16 14:41:40|91.64|90.64|91.76|90.76|91.76|90.76|91.59|90.59|0
1765896110000|2025-12-16 14:41:50|91.77|90.77|91.87|90.87|91.87|90.87|91.77|90.77|0
1765896120000|2025-12-16 14:42:00|91.88|90.88|91.83|90.83|91.96|90.96|91.83|90.83|0
1765896130000|2025-12-16 14:42:10|91.81|90.81|91.97|90.97|91.97|90.97|91.81|90.81|0
1765896140000|2025-12-16 14:42:20|91.92|90.92|92.04|91.04|92.04|91.04|91.92|90.92|0
1765896150000|2025-12-16 14:42:30|91.99|90.99|91.99|90.99|91.99|90.99|91.99|90.99|0
1765896160000|2025-12-16 14:42:40|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1765896170000|2025-12-16 14:42:50|91.91|90.91|91.91|90.91|91.91|90.91|91.91|90.91|0
1765896180000|2025-12-16 14:43:00|91.93|90.93|91.99|90.99|91.99|90.99|91.93|90.93|0
1765896190000|2025-12-16 14:43:10|92.01|91.01|92.02|91.02|92.06|91.06|92.01|91.01|0
1765896200000|2025-12-16 14:43:20|92.01|91.01|92.05|91.05|92.05|91.05|92.01|91.01|0
1765896210000|2025-12-16 14:43:30|91.9|90.9|92.08|91.08|92.08|91.08|91.9|90.9|0
1765896220000|2025-12-16 14:43:40|92.03|91.03|92.03|91.03|92.03|91.03|92.03|91.03|0
1765896230000|2025-12-16 14:43:50|92.09|91.09|91.64|90.64|92.09|91.09|91.64|90.64|0
1765896240000|2025-12-16 14:44:00|91.63|90.63|91.74|90.74|91.74|90.74|91.63|90.63|0
1765896250000|2025-12-16 14:44:10|91.79|90.79|91.78|90.78|91.79|90.79|91.78|90.78|0
1765896260000|2025-12-16 14:44:20|91.81|90.81|91.81|90.81|91.81|90.81|91.81|90.81|0
1765896270000|2025-12-16 14:44:30|91.93|90.93|91.85|90.85|91.99|90.99|91.85|90.85|0
1765896280000|2025-12-16 14:44:40|91.75|90.75|91.8|90.8|91.8|90.8|91.75|90.75|0
1765896290000|2025-12-16 14:44:50|91.78|90.78|91.8|90.8|91.8|90.8|91.78|90.78|0
1765896310000|2025-12-16 14:45:10|92.04|91.04|92.04|91.04|92.04|91.04|92.04|91.04|0
1765896320000|2025-12-16 14:45:20|92.15|91.15|92.04|91.04|92.15|91.15|92.04|91.04|0
1765896330000|2025-12-16 14:45:30|91.84|90.84|91.82|90.82|91.84|90.84|91.82|90.82|0
1765896340000|2025-12-16 14:45:40|91.94|90.94|91.99|90.99|91.99|90.99|91.94|90.94|0
1765896350000|2025-12-16 14:45:50|92.02|91.02|92.28|91.28|92.28|91.28|92.02|91.02|0
1765896360000|2025-12-16 14:46:00|92.27|91.27|92.23|91.23|92.27|91.27|92.17|91.17|0
1765896370000|2025-12-16 14:46:10|92.24|91.24|92.38|91.38|92.38|91.38|92.24|91.24|0
1765896380000|2025-12-16 14:46:20|92.75|91.75|93.11|92.11|93.11|92.11|92.75|91.75|0
1765896390000|2025-12-16 14:46:30|93.27|92.27|93.34|92.34|93.34|92.34|93.27|92.27|0
1765896400000|2025-12-16 14:46:40|93.36|92.36|93.14|92.14|93.36|92.36|93.14|92.14|0
1765896410000|2025-12-16 14:46:50|93.35|92.35|93.5|92.5|93.51|92.51|93.35|92.35|0
1765896420000|2025-12-16 14:47:00|93.49|92.49|93.07|92.07|93.49|92.49|93.07|92.07|0
1765896430000|2025-12-16 14:47:10|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1765896440000|2025-12-16 14:47:20|93.07|92.07|93.1|92.1|93.1|92.1|93.02|92.02|0
1765896450000|2025-12-16 14:47:30|93.05|92.05|92.97|91.97|93.05|92.05|92.97|91.97|0
1765896460000|2025-12-16 14:47:40|93.04|92.04|93.12|92.12|93.12|92.12|93.01|92.01|0
1765896470000|2025-12-16 14:47:50|93.21|92.21|93.19|92.19|93.21|92.21|93.19|92.19|0
1765896480000|2025-12-16 14:48:00|93.22|92.22|93.07|92.07|93.22|92.22|93.07|92.07|0
1765896490000|2025-12-16 14:48:10|93.22|92.22|93.21|92.21|93.22|92.22|93.21|92.21|0
1765896500000|2025-12-16 14:48:20|93.22|92.22|93.21|92.21|93.22|92.22|93.21|92.21|0
1765896510000|2025-12-16 14:48:30|93.24|92.24|93.29|92.29|93.29|92.29|93.24|92.24|0
1765896520000|2025-12-16 14:48:40|93.24|92.24|93.24|92.24|93.29|92.29|93.24|92.24|0
1765896530000|2025-12-16 14:48:50|93.23|92.23|93.12|92.12|93.23|92.23|93.11|92.11|0
1765896540000|2025-12-16 14:49:00|93.14|92.14|93.23|92.23|93.23|92.23|93.14|92.14|0
1765896550000|2025-12-16 14:49:10|93.13|92.13|93.05|92.05|93.13|92.13|93.05|92.05|0
1765896560000|2025-12-16 14:49:20|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1765896570000|2025-12-16 14:49:30|92.9|91.9|92.91|91.91|92.91|91.91|92.9|91.9|0
1765896580000|2025-12-16 14:49:40|92.92|91.92|92.83|91.83|92.92|91.92|92.81|91.81|0
1765896590000|2025-12-16 14:49:50|92.77|91.77|92.74|91.74|92.77|91.77|92.69|91.69|0
1765896600000|2025-12-16 14:50:00|92.79|91.79|92.72|91.72|92.79|91.79|92.72|91.72|0
1765896610000|2025-12-16 14:50:10|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1765896620000|2025-12-16 14:50:20|92.69|91.69|92.64|91.64|92.7|91.7|92.64|91.64|0
1765896630000|2025-12-16 14:50:30|92.72|91.72|92.72|91.72|92.72|91.72|92.72|91.72|0
1765896640000|2025-12-16 14:50:40|92.64|91.64|92.69|91.69|92.69|91.69|92.64|91.64|0
1765896650000|2025-12-16 14:50:50|92.85|91.85|92.95|91.95|92.95|91.95|92.85|91.85|0
1765896660000|2025-12-16 14:51:00|93.07|92.07|93.14|92.14|93.14|92.14|93.07|92.07|0
1765896670000|2025-12-16 14:51:10|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1765896680000|2025-12-16 14:51:20|93.14|92.14|93.14|92.14|93.14|92.14|93.14|92.14|0
1765896690000|2025-12-16 14:51:30|93.18|92.18|93.21|92.21|93.25|92.25|93.18|92.18|0
1765896700000|2025-12-16 14:51:40|93.09|92.09|93.4|92.4|93.4|92.4|93.09|92.09|0
1765896710000|2025-12-16 14:51:50|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1765896720000|2025-12-16 14:52:00|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1765896730000|2025-12-16 14:52:10|93.57|92.57|93.48|92.48|93.57|92.57|93.48|92.48|0
1765896740000|2025-12-16 14:52:20|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1765896750000|2025-12-16 14:52:30|93.3|92.3|93.36|92.36|93.36|92.36|93.25|92.25|0
1765896760000|2025-12-16 14:52:40|93.39|92.39|93.39|92.39|93.39|92.39|93.39|92.39|0
1765896770000|2025-12-16 14:52:50|93.38|92.38|93.38|92.38|93.38|92.38|93.38|92.38|0
1765896780000|2025-12-16 14:53:00|93.37|92.37|93.38|92.38|93.38|92.38|93.37|92.37|0
1765896790000|2025-12-16 14:53:10|93.36|92.36|93.45|92.45|93.45|92.45|93.36|92.36|0
1765896800000|2025-12-16 14:53:20|93.44|92.44|93.5|92.5|93.5|92.5|93.44|92.44|0
1765896810000|2025-12-16 14:53:30|93.48|92.48|93.46|92.46|93.48|92.48|93.46|92.46|0
1765896820000|2025-12-16 14:53:40|93.48|92.48|93.48|92.48|93.48|92.48|93.48|92.48|0
1765896830000|2025-12-16 14:53:50|93.46|92.46|93.4|92.4|93.46|92.46|93.4|92.4|0
1765896840000|2025-12-16 14:54:00|93.31|92.31|93.31|92.31|93.31|92.31|93.31|92.31|0
1765896860000|2025-12-16 14:54:20|93.2|92.2|93.15|92.15|93.2|92.2|93.15|92.15|0
1765896870000|2025-12-16 14:54:30|93.1|92.1|92.78|91.78|93.11|92.11|92.78|91.78|0
1765896880000|2025-12-16 14:54:40|92.75|91.75|92.75|91.75|92.75|91.75|92.75|91.75|0
1765896890000|2025-12-16 14:54:50|92.7|91.7|92.72|91.72|92.72|91.72|92.7|91.7|0
1765896900000|2025-12-16 14:55:00|92.69|91.69|92.76|91.76|92.76|91.76|92.69|91.69|0
1765896910000|2025-12-16 14:55:10|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1765896920000|2025-12-16 14:55:20|92.86|91.86|92.81|91.81|92.86|91.86|92.81|91.81|0
1765896930000|2025-12-16 14:55:30|92.8|91.8|92.79|91.79|92.83|91.83|92.79|91.79|0
1765896940000|2025-12-16 14:55:40|92.84|91.84|92.79|91.79|92.84|91.84|92.79|91.79|0
1765896950000|2025-12-16 14:55:50|92.85|91.85|92.94|91.94|92.94|91.94|92.85|91.85|0
1765896960000|2025-12-16 14:56:00|92.93|91.93|92.95|91.95|92.95|91.95|92.93|91.93|0
1765896970000|2025-12-16 14:56:10|93.01|92.01|92.96|91.96|93.02|92.02|92.96|91.96|0
1765896980000|2025-12-16 14:56:20|92.88|91.88|92.89|91.89|92.89|91.89|92.88|91.88|0
1765896990000|2025-12-16 14:56:30|92.98|91.98|93.02|92.02|93.03|92.03|92.98|91.98|0
1765897000000|2025-12-16 14:56:40|93.07|92.07|93.07|92.07|93.07|92.07|93.07|92.07|0
1765897010000|2025-12-16 14:56:50|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1765897020000|2025-12-16 14:57:00|93.07|92.07|93.06|92.06|93.11|92.11|93.06|92.06|0
1765897040000|2025-12-16 14:57:20|93.05|92.05|92.85|91.85|93.05|92.05|92.85|91.85|0
1765897050000|2025-12-16 14:57:30|92.77|91.77|92.76|91.76|92.78|91.78|92.76|91.76|0
1765897060000|2025-12-16 14:57:40|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1765897070000|2025-12-16 14:57:50|92.8|91.8|92.62|91.62|92.8|91.8|92.62|91.62|0
1765897080000|2025-12-16 14:58:00|92.66|91.66|92.46|91.46|92.66|91.66|92.46|91.46|0
1765897090000|2025-12-16 14:58:10|92.41|91.41|92.41|91.41|92.41|91.41|92.41|91.41|0
1765897100000|2025-12-16 14:58:20|92.35|91.35|92.38|91.38|92.38|91.38|92.35|91.35|0
1765897110000|2025-12-16 14:58:30|92.46|91.46|92.47|91.47|92.47|91.47|92.42|91.42|0
1765897120000|2025-12-16 14:58:40|92.42|91.42|92.42|91.42|92.42|91.42|92.42|91.42|0
1765897130000|2025-12-16 14:58:50|92.34|91.34|92.38|91.38|92.39|91.39|92.34|91.34|0
1765897140000|2025-12-16 14:59:00|92.47|91.47|92.55|91.55|92.6|91.6|92.47|91.47|0
1765897160000|2025-12-16 14:59:20|92.69|91.69|92.65|91.65|92.69|91.69|92.65|91.65|0
1765897170000|2025-12-16 14:59:30|92.67|91.67|92.67|91.67|92.67|91.67|92.67|91.67|0
1765897180000|2025-12-16 14:59:40|92.69|91.69|92.81|91.81|92.81|91.81|92.69|91.69|0
1765897190000|2025-12-16 14:59:50|92.86|91.86|92.98|91.98|92.98|91.98|92.86|91.86|0
1765897210000|2025-12-16 15:00:10|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765897220000|2025-12-16 15:00:20|92.99|91.99|92.98|91.98|92.99|91.99|92.98|91.98|0
1765897230000|2025-12-16 15:00:30|92.84|91.84|92.89|91.89|92.89|91.89|92.84|91.84|0
1765897240000|2025-12-16 15:00:40|92.86|91.86|92.83|91.83|92.86|91.86|92.83|91.83|0
1765897250000|2025-12-16 15:00:50|92.77|91.77|92.77|91.77|92.77|91.77|92.77|91.77|0
1765897260000|2025-12-16 15:01:00|92.82|91.82|92.82|91.82|92.82|91.82|92.82|91.82|0
1765897270000|2025-12-16 15:01:10|92.77|91.77|92.77|91.77|92.77|91.77|92.77|91.77|0
1765897280000|2025-12-16 15:01:20|92.74|91.74|92.74|91.74|92.74|91.74|92.74|91.74|0
1765897290000|2025-12-16 15:01:30|92.78|91.78|92.78|91.78|92.78|91.78|92.78|91.78|0
1765897300000|2025-12-16 15:01:40|92.77|91.77|92.78|91.78|92.78|91.78|92.77|91.77|0
1765897310000|2025-12-16 15:01:50|92.79|91.79|93.19|92.19|93.19|92.19|92.79|91.79|0
1765897320000|2025-12-16 15:02:00|93.42|92.42|93.42|92.42|93.42|92.42|93.42|92.42|0
1765897330000|2025-12-16 15:02:10|93.38|92.38|93.3|92.3|93.38|92.38|93.3|92.3|0
1765897340000|2025-12-16 15:02:20|93.4|92.4|93.41|92.41|93.41|92.41|93.4|92.4|0
1765897350000|2025-12-16 15:02:30|93.44|92.44|93.44|92.44|93.44|92.44|93.44|92.44|0
1765897360000|2025-12-16 15:02:40|93.46|92.46|93.45|92.45|93.46|92.46|93.45|92.45|0
1765897370000|2025-12-16 15:02:50|93.53|92.53|93.67|92.67|93.67|92.67|93.53|92.53|0
1765897380000|2025-12-16 15:03:00|93.66|92.66|93.58|92.58|93.66|92.66|93.54|92.54|0
1765897390000|2025-12-16 15:03:10|93.62|92.62|93.62|92.62|93.62|92.62|93.61|92.61|0
1765897400000|2025-12-16 15:03:20|93.7|92.7|93.79|92.79|93.79|92.79|93.7|92.7|0
1765897410000|2025-12-16 15:03:30|93.89|92.89|93.87|92.87|93.89|92.89|93.87|92.87|0
1765897420000|2025-12-16 15:03:40|93.85|92.85|93.83|92.83|93.85|92.85|93.69|92.69|0
1765897430000|2025-12-16 15:03:50|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1765897440000|2025-12-16 15:04:00|93.75|92.75|93.84|92.84|93.84|92.84|93.75|92.75|0
1765897450000|2025-12-16 15:04:10|93.87|92.87|93.83|92.83|93.87|92.87|93.83|92.83|0
1765897460000|2025-12-16 15:04:20|93.8|92.8|93.95|92.95|93.95|92.95|93.8|92.8|0
1765897470000|2025-12-16 15:04:30|93.99|92.99|93.97|92.97|94.07|93.07|93.97|92.97|0
1765897480000|2025-12-16 15:04:40|94.13|93.13|94.29|93.29|94.29|93.29|94.13|93.13|0
1765897490000|2025-12-16 15:04:50|94.35|93.35|94.27|93.27|94.35|93.35|94.23|93.23|0
1765897500000|2025-12-16 15:05:00|94.33|93.33|94.34|93.34|94.34|93.34|94.33|93.33|0
1765897510000|2025-12-16 15:05:10|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1765897520000|2025-12-16 15:05:20|94.25|93.25|94.08|93.08|94.25|93.25|94.08|93.08|0
1765897530000|2025-12-16 15:05:30|94.09|93.09|94.08|93.08|94.09|93.09|94.08|93.08|0
1765897540000|2025-12-16 15:05:40|94.11|93.11|93.85|92.85|94.11|93.11|93.85|92.85|0
1765897550000|2025-12-16 15:05:50|93.9|92.9|93.82|92.82|93.9|92.9|93.8|92.8|0
1765897560000|2025-12-16 15:06:00|93.83|92.83|93.88|92.88|93.88|92.88|93.83|92.83|0
1765897570000|2025-12-16 15:06:10|93.87|92.87|93.78|92.78|93.87|92.87|93.78|92.78|0
1765897580000|2025-12-16 15:06:20|93.68|92.68|93.73|92.73|93.75|92.75|93.68|92.68|0
1765897590000|2025-12-16 15:06:30|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765897600000|2025-12-16 15:06:40|93.78|92.78|93.75|92.75|93.78|92.78|93.75|92.75|0
1765897610000|2025-12-16 15:06:50|93.85|92.85|93.85|92.85|93.85|92.85|93.85|92.85|0
1765897620000|2025-12-16 15:07:00|93.9|92.9|94.03|93.03|94.03|93.03|93.9|92.9|0
1765897630000|2025-12-16 15:07:10|94.04|93.04|94.03|93.03|94.04|93.04|94.03|93.03|0
1765897640000|2025-12-16 15:07:20|94.04|93.04|94.23|93.23|94.23|93.23|94.04|93.04|0
1765897650000|2025-12-16 15:07:30|94.19|93.19|94.35|93.35|94.35|93.35|94.18|93.18|0
1765897660000|2025-12-16 15:07:40|94.48|93.48|94.56|93.56|94.56|93.56|94.48|93.48|0
1765897670000|2025-12-16 15:07:50|94.6|93.6|94.57|93.57|94.6|93.6|94.57|93.57|0
1765897680000|2025-12-16 15:08:00|94.52|93.52|94.46|93.46|94.52|93.52|94.46|93.46|0
1765897690000|2025-12-16 15:08:10|94.36|93.36|94.35|93.35|94.36|93.36|94.3|93.3|0
1765897700000|2025-12-16 15:08:20|94.37|93.37|94.47|93.47|94.47|93.47|94.37|93.37|0
1765897710000|2025-12-16 15:08:30|94.31|93.31|94.23|93.23|94.31|93.31|94.23|93.23|0
1765897720000|2025-12-16 15:08:40|94.24|93.24|94.22|93.22|94.24|93.24|94.22|93.22|0
1765897730000|2025-12-16 15:08:50|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1765897740000|2025-12-16 15:09:00|94.24|93.24|94.2|93.2|94.25|93.25|94.2|93.2|0
1765897750000|2025-12-16 15:09:10|94.09|93.09|94.09|93.09|94.09|93.09|94.06|93.06|0
1765897760000|2025-12-16 15:09:20|94.08|93.08|94.14|93.14|94.14|93.14|94.08|93.08|0
1765897770000|2025-12-16 15:09:30|94.09|93.09|94.06|93.06|94.09|93.09|94.06|93.06|0
1765897780000|2025-12-16 15:09:40|94.11|93.11|94.07|93.07|94.13|93.13|94.07|93.07|0
1765897790000|2025-12-16 15:09:50|94.12|93.12|94.07|93.07|94.12|93.12|94.07|93.07|0
1765897800000|2025-12-16 15:10:00|93.96|92.96|93.8|92.8|93.96|92.96|93.78|92.78|0
1765897810000|2025-12-16 15:10:10|93.88|92.88|93.8|92.8|93.88|92.88|93.78|92.78|0
1765897820000|2025-12-16 15:10:20|93.79|92.79|93.84|92.84|93.84|92.84|93.79|92.79|0
1765897830000|2025-12-16 15:10:30|93.89|92.89|93.84|92.84|93.89|92.89|93.84|92.84|0
1765897840000|2025-12-16 15:10:40|93.82|92.82|93.61|92.61|93.82|92.82|93.61|92.61|0
1765897850000|2025-12-16 15:10:50|93.58|92.58|93.59|92.59|93.59|92.59|93.58|92.58|0
1765897860000|2025-12-16 15:11:00|93.41|92.41|93.44|92.44|93.44|92.44|93.4|92.4|0
1765897870000|2025-12-16 15:11:10|93.45|92.45|93.58|92.58|93.58|92.58|93.42|92.42|0
1765897880000|2025-12-16 15:11:20|93.59|92.59|93.65|92.65|93.65|92.65|93.49|92.49|0
1765897890000|2025-12-16 15:11:30|93.63|92.63|93.56|92.56|93.63|92.63|93.56|92.56|0
1765897900000|2025-12-16 15:11:40|93.58|92.58|93.58|92.58|93.58|92.58|93.58|92.58|0
1765897910000|2025-12-16 15:11:50|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1765897920000|2025-12-16 15:12:00|93.71|92.71|93.82|92.82|93.83|92.83|93.71|92.71|0
1765897930000|2025-12-16 15:12:10|93.87|92.87|93.91|92.91|93.92|92.92|93.87|92.87|0
1765897940000|2025-12-16 15:12:20|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1765897950000|2025-12-16 15:12:30|93.6|92.6|93.47|92.47|93.6|92.6|93.47|92.47|0
1765897960000|2025-12-16 15:12:40|93.5|92.5|93.63|92.63|93.63|92.63|93.5|92.5|0
1765897970000|2025-12-16 15:12:50|93.67|92.67|93.71|92.71|93.71|92.71|93.66|92.66|0
1765897980000|2025-12-16 15:13:00|93.69|92.69|93.66|92.66|93.69|92.69|93.66|92.66|0
1765897990000|2025-12-16 15:13:10|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765898000000|2025-12-16 15:13:20|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1765898010000|2025-12-16 15:13:30|93.75|92.75|93.69|92.69|93.75|92.75|93.69|92.69|0
1765898020000|2025-12-16 15:13:40|93.68|92.68|93.6|92.6|93.68|92.68|93.6|92.6|0
1765898030000|2025-12-16 15:13:50|93.56|92.56|93.57|92.57|93.57|92.57|93.56|92.56|0
1765898040000|2025-12-16 15:14:00|93.56|92.56|93.46|92.46|93.56|92.56|93.46|92.46|0
1765898050000|2025-12-16 15:14:10|93.34|92.34|93.39|92.39|93.39|92.39|93.34|92.34|0
1765898060000|2025-12-16 15:14:20|93.45|92.45|93.43|92.43|93.45|92.45|93.42|92.42|0
1765898070000|2025-12-16 15:14:30|93.49|92.49|93.56|92.56|93.58|92.58|93.49|92.49|0
1765898080000|2025-12-16 15:14:40|93.58|92.58|93.6|92.6|93.6|92.6|93.58|92.58|0
1765898090000|2025-12-16 15:14:50|93.58|92.58|93.59|92.59|93.59|92.59|93.58|92.58|0
1765898100000|2025-12-16 15:15:00|93.46|92.46|93.46|92.46|93.46|92.46|93.46|92.46|0
1765898110000|2025-12-16 15:15:10|93.45|92.45|93.46|92.46|93.46|92.46|93.45|92.45|0
1765898120000|2025-12-16 15:15:20|93.36|92.36|93.36|92.36|93.37|92.37|93.36|92.36|0
1765898130000|2025-12-16 15:15:30|93.35|92.35|93.29|92.29|93.35|92.35|93.29|92.29|0
1765898140000|2025-12-16 15:15:40|93.25|92.25|93.24|92.24|93.25|92.25|93.24|92.24|0
1765898150000|2025-12-16 15:15:50|93.18|92.18|93.12|92.12|93.18|92.18|93.12|92.12|0
1765898160000|2025-12-16 15:16:00|93.11|92.11|93.02|92.02|93.11|92.11|93.02|92.02|0
1765898170000|2025-12-16 15:16:10|92.93|91.93|93|92|93|92|92.93|91.93|0
1765898180000|2025-12-16 15:16:20|92.96|91.96|92.96|91.96|92.96|91.96|92.96|91.96|0
1765898190000|2025-12-16 15:16:30|93.01|92.01|93.28|92.28|93.28|92.28|93.01|92.01|0
1765898200000|2025-12-16 15:16:40|93.31|92.31|93.48|92.48|93.48|92.48|93.31|92.31|0
1765898210000|2025-12-16 15:16:50|93.45|92.45|93.48|92.48|93.48|92.48|93.45|92.45|0
1765898220000|2025-12-16 15:17:00|93.49|92.49|93.45|92.45|93.49|92.49|93.45|92.45|0
1765898230000|2025-12-16 15:17:10|93.48|92.48|93.41|92.41|93.48|92.48|93.41|92.41|0
1765898240000|2025-12-16 15:17:20|93.42|92.42|93.32|92.32|93.42|92.42|93.32|92.32|0
1765898260000|2025-12-16 15:17:40|93.27|92.27|93.27|92.27|93.27|92.27|93.27|92.27|0
1765898270000|2025-12-16 15:17:50|93.3|92.3|93.3|92.3|93.3|92.3|93.3|92.3|0
1765898280000|2025-12-16 15:18:00|93.29|92.29|93.27|92.27|93.29|92.29|93.27|92.27|0
1765898290000|2025-12-16 15:18:10|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1765898300000|2025-12-16 15:18:20|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765898310000|2025-12-16 15:18:30|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1765898340000|2025-12-16 15:19:00|93.05|92.05|93.04|92.04|93.05|92.05|93.04|92.04|0
1765898350000|2025-12-16 15:19:10|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765898360000|2025-12-16 15:19:20|93.08|92.08|93.03|92.03|93.08|92.08|93.03|92.03|0
1765898370000|2025-12-16 15:19:30|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1765898380000|2025-12-16 15:19:40|93|92|93|92|93|92|93|92|0
1765898390000|2025-12-16 15:19:50|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1765898400000|2025-12-16 15:20:00|92.94|91.94|92.93|91.93|92.94|91.94|92.93|91.93|0
1765898410000|2025-12-16 15:20:10|92.78|91.78|92.83|91.83|92.83|91.83|92.78|91.78|0
1765898420000|2025-12-16 15:20:20|92.81|91.81|92.81|91.81|92.81|91.81|92.81|91.81|0
1765898430000|2025-12-16 15:20:30|92.76|91.76|92.76|91.76|92.76|91.76|92.76|91.76|0
1765898440000|2025-12-16 15:20:40|92.77|91.77|92.76|91.76|92.77|91.77|92.76|91.76|0
1765898450000|2025-12-16 15:20:50|92.65|91.65|92.65|91.65|92.65|91.65|92.65|91.65|0
1765898460000|2025-12-16 15:21:00|92.7|91.7|92.69|91.69|92.71|91.71|92.69|91.69|0
1765898470000|2025-12-16 15:21:10|92.66|91.66|92.57|91.57|92.66|91.66|92.57|91.57|0
1765898480000|2025-12-16 15:21:20|92.6|91.6|92.6|91.6|92.6|91.6|92.6|91.6|0
1765898490000|2025-12-16 15:21:30|92.59|91.59|92.51|91.51|92.59|91.59|92.51|91.51|0
1765898500000|2025-12-16 15:21:40|92.42|91.42|92.41|91.41|92.42|91.42|92.41|91.41|0
1765898510000|2025-12-16 15:21:50|92.37|91.37|92.45|91.45|92.45|91.45|92.37|91.37|0
1765898520000|2025-12-16 15:22:00|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1765898530000|2025-12-16 15:22:10|92.41|91.41|92.43|91.43|92.43|91.43|92.41|91.41|0
1765898540000|2025-12-16 15:22:20|92.48|91.48|92.54|91.54|92.55|91.55|92.48|91.48|0
1765898550000|2025-12-16 15:22:30|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1765898580000|2025-12-16 15:23:00|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1765898590000|2025-12-16 15:23:10|92.51|91.51|92.56|91.56|92.56|91.56|92.51|91.51|0
1765898610000|2025-12-16 15:23:30|92.48|91.48|92.48|91.48|92.48|91.48|92.48|91.48|0
1765898620000|2025-12-16 15:23:40|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1765898630000|2025-12-16 15:23:50|92.48|91.48|92.49|91.49|92.49|91.49|92.48|91.48|0
1765898640000|2025-12-16 15:24:00|92.55|91.55|92.55|91.55|92.55|91.55|92.55|91.55|0
1765898650000|2025-12-16 15:24:10|92.48|91.48|92.52|91.52|92.52|91.52|92.48|91.48|0
1765898660000|2025-12-16 15:24:20|92.38|91.38|92.36|91.36|92.38|91.38|92.36|91.36|0
1765898670000|2025-12-16 15:24:30|92.32|91.32|92.41|91.41|92.41|91.41|92.32|91.32|0
1765898680000|2025-12-16 15:24:40|92.44|91.44|92.44|91.44|92.44|91.44|92.44|91.44|0
1765898700000|2025-12-16 15:25:00|92.43|91.43|92.43|91.43|92.43|91.43|92.43|91.43|0
1765898730000|2025-12-16 15:25:30|92.55|91.55|92.53|91.53|92.55|91.55|92.53|91.53|0
1765898740000|2025-12-16 15:25:40|92.52|91.52|92.5|91.5|92.53|91.53|92.48|91.48|0
1765898750000|2025-12-16 15:25:50|92.49|91.49|92.63|91.63|92.63|91.63|92.49|91.49|0
1765898760000|2025-12-16 15:26:00|92.72|91.72|92.87|91.87|92.87|91.87|92.72|91.72|0
1765898770000|2025-12-16 15:26:10|92.93|91.93|92.97|91.97|93.03|92.03|92.93|91.93|0
1765898780000|2025-12-16 15:26:20|93.01|92.01|93.15|92.15|93.15|92.15|93.01|92.01|0
1765898790000|2025-12-16 15:26:30|93.29|92.29|93.19|92.19|93.29|92.29|93.19|92.19|0
1765898800000|2025-12-16 15:26:40|93.18|92.18|93.1|92.1|93.18|92.18|93.1|92.1|0
1765898810000|2025-12-16 15:26:50|93.26|92.26|93.08|92.08|93.26|92.26|93.08|92.08|0
1765898820000|2025-12-16 15:27:00|93|92|93|92|93|92|93|92|0
1765898830000|2025-12-16 15:27:10|93.01|92.01|93.01|92.01|93.01|92.01|93.01|92.01|0
1765898840000|2025-12-16 15:27:20|93.09|92.09|93.07|92.07|93.09|92.09|93.07|92.07|0
1765898850000|2025-12-16 15:27:30|92.83|91.83|92.84|91.84|92.84|91.84|92.83|91.83|0
1765898860000|2025-12-16 15:27:40|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1765898870000|2025-12-16 15:27:50|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1765898890000|2025-12-16 15:28:10|92.89|91.89|92.84|91.84|92.89|91.89|92.84|91.84|0
1765898900000|2025-12-16 15:28:20|93.12|92.12|93.13|92.13|93.13|92.13|93.12|92.12|0
1765898910000|2025-12-16 15:28:30|93.21|92.21|93.18|92.18|93.21|92.21|93.16|92.16|0
1765898920000|2025-12-16 15:28:40|93.19|92.19|93.22|92.22|93.22|92.22|93.19|92.19|0
1765898930000|2025-12-16 15:28:50|93.23|92.23|93.26|92.26|93.26|92.26|93.23|92.23|0
1765898940000|2025-12-16 15:29:00|93.21|92.21|93.01|92.01|93.21|92.21|93.01|92.01|0
1765898950000|2025-12-16 15:29:10|93.02|92.02|92.92|91.92|93.02|92.02|92.92|91.92|0
1765898960000|2025-12-16 15:29:20|92.91|91.91|92.9|91.9|92.91|91.91|92.9|91.9|0
1765898970000|2025-12-16 15:29:30|92.91|91.91|92.89|91.89|92.91|91.91|92.89|91.89|0
1765898980000|2025-12-16 15:29:40|92.81|91.81|92.82|91.82|92.82|91.82|92.79|91.79|0
1765898990000|2025-12-16 15:29:50|92.78|91.78|92.78|91.78|92.78|91.78|92.78|91.78|0
1765899000000|2025-12-16 15:30:00|92.68|91.68|92.57|91.57|92.68|91.68|92.57|91.57|0
1765899020000|2025-12-16 15:30:20|92.59|91.59|92.59|91.59|92.59|91.59|92.59|91.59|0
1765899030000|2025-12-16 15:30:30|92.56|91.56|92.39|91.39|92.56|91.56|92.39|91.39|0
1765899040000|2025-12-16 15:30:40|92.38|91.38|92.41|91.41|92.41|91.41|92.33|91.33|0
1765899050000|2025-12-16 15:30:50|92.57|91.57|92.57|91.57|92.57|91.57|92.57|91.57|0
1765899060000|2025-12-16 15:31:00|92.58|91.58|92.58|91.58|92.58|91.58|92.58|91.58|0
1765899070000|2025-12-16 15:31:10|92.52|91.52|92.53|91.53|92.53|91.53|92.5|91.5|0
1765899080000|2025-12-16 15:31:20|92.5|91.5|92.48|91.48|92.5|91.5|92.48|91.48|0
1765899100000|2025-12-16 15:31:40|92.49|91.49|92.49|91.49|92.49|91.49|92.49|91.49|0
1765899110000|2025-12-16 15:31:50|92.52|91.52|92.53|91.53|92.53|91.53|92.52|91.52|0
1765899120000|2025-12-16 15:32:00|92.56|91.56|92.62|91.62|92.62|91.62|92.56|91.56|0
1765899130000|2025-12-16 15:32:10|92.63|91.63|92.63|91.63|92.63|91.63|92.63|91.63|0
1765899140000|2025-12-16 15:32:20|92.68|91.68|92.78|91.78|92.78|91.78|92.68|91.68|0
1765899150000|2025-12-16 15:32:30|92.79|91.79|92.87|91.87|92.87|91.87|92.79|91.79|0
1765899160000|2025-12-16 15:32:40|92.83|91.83|92.83|91.83|92.83|91.83|92.83|91.83|0
1765899170000|2025-12-16 15:32:50|92.88|91.88|92.88|91.88|92.88|91.88|92.88|91.88|0
1765899180000|2025-12-16 15:33:00|92.89|91.89|92.89|91.89|92.89|91.89|92.89|91.89|0
1765899190000|2025-12-16 15:33:10|92.93|91.93|92.93|91.93|92.93|91.93|92.93|91.93|0
1765899200000|2025-12-16 15:33:20|92.99|91.99|93.02|92.02|93.02|92.02|92.99|91.99|0
1765899210000|2025-12-16 15:33:30|93.15|92.15|93.08|92.08|93.15|92.15|93.08|92.08|0
1765899220000|2025-12-16 15:33:40|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1765899230000|2025-12-16 15:33:50|93.05|92.05|93.08|92.08|93.09|92.09|93.05|92.05|0
1765899240000|2025-12-16 15:34:00|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1765899250000|2025-12-16 15:34:10|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1765899260000|2025-12-16 15:34:20|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1765899270000|2025-12-16 15:34:30|93.19|92.19|93.18|92.18|93.19|92.19|93.18|92.18|0
1765899280000|2025-12-16 15:34:40|93.25|92.25|93.25|92.25|93.25|92.25|93.25|92.25|0
1765899290000|2025-12-16 15:34:50|93.36|92.36|93.46|92.46|93.46|92.46|93.36|92.36|0
1765899300000|2025-12-16 15:35:00|93.41|92.41|93.41|92.41|93.41|92.41|93.41|92.41|0
1765899310000|2025-12-16 15:35:10|93.36|92.36|93.38|92.38|93.38|92.38|93.33|92.33|0
1765899320000|2025-12-16 15:35:20|93.37|92.37|93.38|92.38|93.38|92.38|93.37|92.37|0
1765899330000|2025-12-16 15:35:30|93.32|92.32|93.33|92.33|93.33|92.33|93.32|92.32|0
1765899340000|2025-12-16 15:35:40|93.39|92.39|93.4|92.4|93.4|92.4|93.39|92.39|0
1765899350000|2025-12-16 15:35:50|93.22|92.22|93.27|92.27|93.27|92.27|93.22|92.22|0
1765899360000|2025-12-16 15:36:00|93.19|92.19|93.13|92.13|93.19|92.19|93.12|92.12|0
1765899370000|2025-12-16 15:36:10|93.18|92.18|93.18|92.18|93.18|92.18|93.18|92.18|0
1765899390000|2025-12-16 15:36:30|93.06|92.06|93.06|92.06|93.06|92.06|93.06|92.06|0
1765899400000|2025-12-16 15:36:40|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1765899410000|2025-12-16 15:36:50|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1765899420000|2025-12-16 15:37:00|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1765899430000|2025-12-16 15:37:10|93.14|92.14|93.1|92.1|93.15|92.15|93.1|92.1|0
1765899440000|2025-12-16 15:37:20|93.11|92.11|93.1|92.1|93.11|92.11|93.1|92.1|0
1765899450000|2025-12-16 15:37:30|93.08|92.08|93.08|92.08|93.08|92.08|93.08|92.08|0
1765899460000|2025-12-16 15:37:40|93.13|92.13|93.13|92.13|93.13|92.13|93.13|92.13|0
1765899490000|2025-12-16 15:38:10|93.28|92.28|93.25|92.25|93.28|92.28|93.25|92.25|0
1765899500000|2025-12-16 15:38:20|93.23|92.23|93.18|92.18|93.23|92.23|93.18|92.18|0
1765899510000|2025-12-16 15:38:30|93.06|92.06|93.05|92.05|93.06|92.06|93.05|92.05|0
1765899530000|2025-12-16 15:38:50|93.02|92.02|93.02|92.02|93.02|92.02|93.02|92.02|0
1765899540000|2025-12-16 15:39:00|93.03|92.03|93.02|92.02|93.05|92.05|93.02|92.02|0
1765899550000|2025-12-16 15:39:10|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1765899570000|2025-12-16 15:39:30|93.11|92.11|93.15|92.15|93.15|92.15|93.11|92.11|0
1765899580000|2025-12-16 15:39:40|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1765899590000|2025-12-16 15:39:50|93.14|92.14|93.14|92.14|93.14|92.14|93.14|92.14|0
1765899600000|2025-12-16 15:40:00|93.18|92.18|93.17|92.17|93.18|92.18|93.17|92.17|0
1765899610000|2025-12-16 15:40:10|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1765899630000|2025-12-16 15:40:30|93.16|92.16|93.19|92.19|93.19|92.19|93.16|92.16|0
1765899640000|2025-12-16 15:40:40|93.22|92.22|93.23|92.23|93.23|92.23|93.22|92.22|0
1765899650000|2025-12-16 15:40:50|93.13|92.13|93.14|92.14|93.14|92.14|93.13|92.13|0
1765899670000|2025-12-16 15:41:10|93.15|92.15|93.15|92.15|93.15|92.15|93.15|92.15|0
1765899680000|2025-12-16 15:41:20|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1765899690000|2025-12-16 15:41:30|93.1|92.1|93.1|92.1|93.1|92.1|93.1|92.1|0
1765899700000|2025-12-16 15:41:40|93.12|92.12|93.12|92.12|93.12|92.12|93.12|92.12|0
1765899720000|2025-12-16 15:42:00|93.11|92.11|93.11|92.11|93.11|92.11|93.11|92.11|0
1765899740000|2025-12-16 15:42:20|92.99|91.99|92.99|91.99|92.99|91.99|92.99|91.99|0
1765899750000|2025-12-16 15:42:30|92.97|91.97|92.97|91.97|92.97|91.97|92.97|91.97|0
1765899760000|2025-12-16 15:42:40|92.98|91.98|93.02|92.02|93.02|92.02|92.97|91.97|0
1765899770000|2025-12-16 15:42:50|93.07|92.07|93.19|92.19|93.19|92.19|93.07|92.07|0
1765899780000|2025-12-16 15:43:00|93.22|92.22|93.23|92.23|93.23|92.23|93.22|92.22|0
1765899790000|2025-12-16 15:43:10|93.22|92.22|93.22|92.22|93.22|92.22|93.22|92.22|0
1765899800000|2025-12-16 15:43:20|93.21|92.21|93.21|92.21|93.21|92.21|93.21|92.21|0
1765899810000|2025-12-16 15:43:30|93.26|92.26|93.62|92.62|93.62|92.62|93.26|92.26|0
1765899820000|2025-12-16 15:43:40|93.68|92.68|93.73|92.73|93.73|92.73|93.68|92.68|0
1765899830000|2025-12-16 15:43:50|93.8|92.8|93.79|92.79|93.8|92.8|93.79|92.79|0
1765899840000|2025-12-16 15:44:00|93.74|92.74|93.74|92.74|93.74|92.74|93.74|92.74|0
1765899850000|2025-12-16 15:44:10|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765899860000|2025-12-16 15:44:20|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1765899870000|2025-12-16 15:44:30|93.71|92.71|93.79|92.79|93.79|92.79|93.71|92.71|0
1765899880000|2025-12-16 15:44:40|93.84|92.84|93.83|92.83|93.84|92.84|93.83|92.83|0
1765899890000|2025-12-16 15:44:50|93.85|92.85|93.85|92.85|93.85|92.85|93.85|92.85|0
1765899900000|2025-12-16 15:45:00|93.83|92.83|93.79|92.79|93.84|92.84|93.79|92.79|0
1765899910000|2025-12-16 15:45:10|93.74|92.74|93.87|92.87|93.87|92.87|93.74|92.74|0
1765899920000|2025-12-16 15:45:20|93.88|92.88|93.88|92.88|93.89|92.89|93.88|92.88|0
1765899940000|2025-12-16 15:45:40|93.89|92.89|93.9|92.9|93.9|92.9|93.89|92.89|0
1765899950000|2025-12-16 15:45:50|93.91|92.91|93.95|92.95|93.95|92.95|93.91|92.91|0
1765899960000|2025-12-16 15:46:00|93.96|92.96|93.96|92.96|93.96|92.96|93.96|92.96|0
1765899970000|2025-12-16 15:46:10|93.93|92.93|93.94|92.94|93.94|92.94|93.93|92.93|0
1765899980000|2025-12-16 15:46:20|94.11|93.11|94.19|93.19|94.19|93.19|94.08|93.08|0
1765899990000|2025-12-16 15:46:30|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1765900000000|2025-12-16 15:46:40|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1765900020000|2025-12-16 15:47:00|94.21|93.21|94.2|93.2|94.21|93.21|94.2|93.2|0
1765900040000|2025-12-16 15:47:20|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1765900050000|2025-12-16 15:47:30|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765900060000|2025-12-16 15:47:40|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765900070000|2025-12-16 15:47:50|93.96|92.96|93.96|92.96|93.96|92.96|93.96|92.96|0
1765900080000|2025-12-16 15:48:00|93.91|92.91|93.92|92.92|93.92|92.92|93.89|92.89|0
1765900090000|2025-12-16 15:48:10|93.95|92.95|93.88|92.88|93.95|92.95|93.88|92.88|0
1765900100000|2025-12-16 15:48:20|93.87|92.87|93.78|92.78|93.87|92.87|93.78|92.78|0
1765900120000|2025-12-16 15:48:40|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765900130000|2025-12-16 15:48:50|93.7|92.7|93.52|92.52|93.7|92.7|93.52|92.52|0
1765900140000|2025-12-16 15:49:00|93.49|92.49|93.49|92.49|93.49|92.49|93.49|92.49|0
1765900150000|2025-12-16 15:49:10|93.47|92.47|93.54|92.54|93.54|92.54|93.47|92.47|0
1765900160000|2025-12-16 15:49:20|93.52|92.52|93.54|92.54|93.54|92.54|93.52|92.52|0
1765900170000|2025-12-16 15:49:30|93.51|92.51|93.53|92.53|93.53|92.53|93.51|92.51|0
1765900180000|2025-12-16 15:49:40|93.59|92.59|93.56|92.56|93.59|92.59|93.56|92.56|0
1765900190000|2025-12-16 15:49:50|93.55|92.55|93.54|92.54|93.55|92.55|93.54|92.54|0
1765900200000|2025-12-16 15:50:00|93.53|92.53|93.7|92.7|93.7|92.7|93.53|92.53|0
1765900210000|2025-12-16 15:50:10|93.69|92.69|93.69|92.69|93.7|92.7|93.69|92.69|0
1765900220000|2025-12-16 15:50:20|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1765900230000|2025-12-16 15:50:30|93.68|92.68|93.72|92.72|93.72|92.72|93.68|92.68|0
1765900240000|2025-12-16 15:50:40|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1765900250000|2025-12-16 15:50:50|93.77|92.77|93.81|92.81|93.81|92.81|93.77|92.77|0
1765900270000|2025-12-16 15:51:10|93.79|92.79|93.72|92.72|93.79|92.79|93.72|92.72|0
1765900280000|2025-12-16 15:51:20|93.7|92.7|93.93|92.93|93.96|92.96|93.7|92.7|0
1765900290000|2025-12-16 15:51:30|94.1|93.1|94.12|93.12|94.12|93.12|94.07|93.07|0
1765900300000|2025-12-16 15:51:40|94.13|93.13|94.09|93.09|94.13|93.13|94.08|93.08|0
1765900310000|2025-12-16 15:51:50|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765900320000|2025-12-16 15:52:00|94.05|93.05|93.95|92.95|94.05|93.05|93.95|92.95|0
1765900330000|2025-12-16 15:52:10|94.12|93.12|94.05|93.05|94.12|93.12|94.05|93.05|0
1765900340000|2025-12-16 15:52:20|94|93|94.11|93.11|94.14|93.14|94|93|0
1765900350000|2025-12-16 15:52:30|94.35|93.35|94.5|93.5|94.5|93.5|94.32|93.32|0
1765900360000|2025-12-16 15:52:40|94.44|93.44|94.43|93.43|94.44|93.44|94.43|93.43|0
1765900370000|2025-12-16 15:52:50|94.45|93.45|94.43|93.43|94.45|93.45|94.42|93.42|0
1765900380000|2025-12-16 15:53:00|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1765900390000|2025-12-16 15:53:10|94.35|93.35|94.35|93.35|94.35|93.35|94.35|93.35|0
1765900400000|2025-12-16 15:53:20|94.42|93.42|94.71|93.71|94.71|93.71|94.42|93.42|0
1765900410000|2025-12-16 15:53:30|94.7|93.7|94.7|93.7|94.7|93.7|94.7|93.7|0
1765900420000|2025-12-16 15:53:40|94.97|93.97|94.94|93.94|94.97|93.97|94.94|93.94|0
1765900430000|2025-12-16 15:53:50|95.05|94.05|95.11|94.11|95.12|94.12|95.05|94.05|0
1765900440000|2025-12-16 15:54:00|95.09|94.09|95.07|94.07|95.09|94.09|95.02|94.02|0
1765900450000|2025-12-16 15:54:10|95.12|94.12|95.18|94.18|95.22|94.22|95.12|94.12|0
1765900460000|2025-12-16 15:54:20|95.14|94.14|95.19|94.19|95.19|94.19|95.14|94.14|0
1765900470000|2025-12-16 15:54:30|95.39|94.39|95.48|94.48|95.48|94.48|95.39|94.39|0
1765900480000|2025-12-16 15:54:40|95.33|94.33|95.29|94.29|95.33|94.33|95.28|94.28|0
1765900490000|2025-12-16 15:54:50|95.28|94.28|95.19|94.19|95.28|94.28|95.19|94.19|0
1765900500000|2025-12-16 15:55:00|95.14|94.14|94.88|93.88|95.14|94.14|94.88|93.88|0
1765900510000|2025-12-16 15:55:10|94.87|93.87|94.81|93.81|94.88|93.88|94.81|93.81|0
1765900520000|2025-12-16 15:55:20|94.82|93.82|94.85|93.85|94.85|93.85|94.82|93.82|0
1765900530000|2025-12-16 15:55:30|94.95|93.95|94.93|93.93|94.95|93.95|94.93|93.93|0
1765900540000|2025-12-16 15:55:40|95.03|94.03|95.23|94.23|95.23|94.23|95.03|94.03|0
1765900550000|2025-12-16 15:55:50|95.25|94.25|95.26|94.26|95.27|94.27|95.25|94.25|0
1765900560000|2025-12-16 15:56:00|95.16|94.16|95.21|94.21|95.22|94.22|95.16|94.16|0
1765900570000|2025-12-16 15:56:10|95.23|94.23|95.23|94.23|95.23|94.23|95.23|94.23|0
1765900580000|2025-12-16 15:56:20|95.35|94.35|95.22|94.22|95.35|94.35|95.22|94.22|0
1765900590000|2025-12-16 15:56:30|95.2|94.2|95.16|94.16|95.2|94.2|95.1|94.1|0
1765900600000|2025-12-16 15:56:40|95.08|94.08|95.08|94.08|95.09|94.09|95.08|94.08|0
1765900610000|2025-12-16 15:56:50|95.14|94.14|95.14|94.14|95.14|94.14|95.14|94.14|0
1765900620000|2025-12-16 15:57:00|95.13|94.13|95.09|94.09|95.13|94.13|95.09|94.09|0
1765900630000|2025-12-16 15:57:10|95.15|94.15|95.15|94.15|95.15|94.15|95.15|94.15|0
1765900640000|2025-12-16 15:57:20|95.2|94.2|95.17|94.17|95.2|94.2|95.17|94.17|0
1765900650000|2025-12-16 15:57:30|95.14|94.14|95.07|94.07|95.15|94.15|95.07|94.07|0
1765900660000|2025-12-16 15:57:40|95.12|94.12|94.98|93.98|95.12|94.12|94.98|93.98|0
1765900670000|2025-12-16 15:57:50|94.93|93.93|94.88|93.88|94.93|93.93|94.88|93.88|0
1765900680000|2025-12-16 15:58:00|94.86|93.86|94.83|93.83|94.86|93.86|94.83|93.83|0
1765900690000|2025-12-16 15:58:10|94.78|93.78|94.73|93.73|94.78|93.78|94.73|93.73|0
1765900710000|2025-12-16 15:58:30|94.74|93.74|94.64|93.64|94.79|93.79|94.64|93.64|0
1765900720000|2025-12-16 15:58:40|94.65|93.65|94.69|93.69|94.69|93.69|94.63|93.63|0
1765900730000|2025-12-16 15:58:50|94.73|93.73|94.68|93.68|94.74|93.74|94.68|93.68|0
1765900740000|2025-12-16 15:59:00|94.63|93.63|94.71|93.71|94.71|93.71|94.63|93.63|0
1765900750000|2025-12-16 15:59:10|94.76|93.76|94.77|93.77|94.77|93.77|94.76|93.76|0
1765900760000|2025-12-16 15:59:20|94.8|93.8|94.8|93.8|94.8|93.8|94.8|93.8|0
1765900770000|2025-12-16 15:59:30|94.82|93.82|94.89|93.89|94.89|93.89|94.82|93.82|0
1765900780000|2025-12-16 15:59:40|94.92|93.92|94.92|93.92|94.92|93.92|94.92|93.92|0
1765900790000|2025-12-16 15:59:50|94.97|93.97|94.97|93.97|94.97|93.97|94.97|93.97|0
1765900810000|2025-12-16 16:00:10|94.92|93.92|94.92|93.92|94.92|93.92|94.92|93.92|0
1765900820000|2025-12-16 16:00:20|94.89|93.89|94.89|93.89|94.89|93.89|94.89|93.89|0
1765900840000|2025-12-16 16:00:40|94.88|93.88|94.92|93.92|94.92|93.92|94.88|93.88|0
1765900850000|2025-12-16 16:00:50|94.86|93.86|94.81|93.81|94.86|93.86|94.81|93.81|0
1765900860000|2025-12-16 16:01:00|94.91|93.91|94.99|93.99|95.05|94.05|94.91|93.91|0
1765900870000|2025-12-16 16:01:10|94.98|93.98|94.98|93.98|94.98|93.98|94.98|93.98|0
1765900880000|2025-12-16 16:01:20|95.01|94.01|95.03|94.03|95.03|94.03|94.96|93.96|0
1765900900000|2025-12-16 16:01:40|94.97|93.97|94.94|93.94|94.97|93.97|94.94|93.94|0
1765900910000|2025-12-16 16:01:50|95.01|94.01|94.91|93.91|95.04|94.04|94.91|93.91|0
1765900920000|2025-12-16 16:02:00|94.9|93.9|94.9|93.9|94.9|93.9|94.9|93.9|0
1765900930000|2025-12-16 16:02:10|94.89|93.89|94.72|93.72|94.89|93.89|94.72|93.72|0
1765900940000|2025-12-16 16:02:20|94.59|93.59|94.55|93.55|94.62|93.62|94.55|93.55|0
1765900950000|2025-12-16 16:02:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1765900960000|2025-12-16 16:02:40|94.55|93.55|94.45|93.45|94.55|93.55|94.45|93.45|0
1765900970000|2025-12-16 16:02:50|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1765900980000|2025-12-16 16:03:00|94.33|93.33|94.27|93.27|94.33|93.33|94.27|93.27|0
1765900990000|2025-12-16 16:03:10|94.17|93.17|94.14|93.14|94.17|93.17|94.14|93.14|0
1765901000000|2025-12-16 16:03:20|94.11|93.11|94.14|93.14|94.14|93.14|94.09|93.09|0
1765901010000|2025-12-16 16:03:30|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1765901020000|2025-12-16 16:03:40|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1765901030000|2025-12-16 16:03:50|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1765901040000|2025-12-16 16:04:00|94.05|93.05|94.05|93.05|94.05|93.05|94.05|93.05|0
1765901050000|2025-12-16 16:04:10|94.11|93.11|94.18|93.18|94.18|93.18|94.11|93.11|0
1765901060000|2025-12-16 16:04:20|94.17|93.17|94.14|93.14|94.17|93.17|94.14|93.14|0
1765901070000|2025-12-16 16:04:30|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1765901080000|2025-12-16 16:04:40|94.16|93.16|94.12|93.12|94.17|93.17|94.12|93.12|0
1765901090000|2025-12-16 16:04:50|94.07|93.07|94.06|93.06|94.07|93.07|94.06|93.06|0
1765901100000|2025-12-16 16:05:00|94.07|93.07|94.06|93.06|94.07|93.07|94.06|93.06|0
1765901110000|2025-12-16 16:05:10|93.97|92.97|93.9|92.9|93.97|92.97|93.9|92.9|0
1765901120000|2025-12-16 16:05:20|93.92|92.92|93.91|92.91|93.92|92.92|93.91|92.91|0
1765901130000|2025-12-16 16:05:30|93.89|92.89|93.87|92.87|93.89|92.89|93.87|92.87|0
1765901140000|2025-12-16 16:05:40|93.88|92.88|93.8|92.8|93.88|92.88|93.8|92.8|0
1765901160000|2025-12-16 16:06:00|93.78|92.78|93.78|92.78|93.78|92.78|93.78|92.78|0
1765901170000|2025-12-16 16:06:10|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1765901180000|2025-12-16 16:06:20|93.89|92.89|93.93|92.93|93.93|92.93|93.89|92.89|0
1765901190000|2025-12-16 16:06:30|93.86|92.86|94.02|93.02|94.02|93.02|93.86|92.86|0
1765901210000|2025-12-16 16:06:50|94.1|93.1|94.1|93.1|94.1|93.1|94.1|93.1|0
1765901220000|2025-12-16 16:07:00|94.15|93.15|94.15|93.15|94.16|93.16|94.15|93.15|0
1765901230000|2025-12-16 16:07:10|94.23|93.23|94.38|93.38|94.46|93.46|94.23|93.23|0
1765901240000|2025-12-16 16:07:20|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1765901250000|2025-12-16 16:07:30|94.49|93.49|94.52|93.52|94.52|93.52|94.49|93.49|0
1765901260000|2025-12-16 16:07:40|94.51|93.51|94.51|93.51|94.51|93.51|94.51|93.51|0
1765901270000|2025-12-16 16:07:50|94.47|93.47|94.4|93.4|94.47|93.47|94.4|93.4|0
1765901280000|2025-12-16 16:08:00|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1765901300000|2025-12-16 16:08:20|94.33|93.33|94.38|93.38|94.38|93.38|94.33|93.33|0
1765901310000|2025-12-16 16:08:30|94.36|93.36|94.35|93.35|94.36|93.36|94.35|93.35|0
1765901320000|2025-12-16 16:08:40|94.38|93.38|94.38|93.38|94.38|93.38|94.38|93.38|0
1765901330000|2025-12-16 16:08:50|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1765901340000|2025-12-16 16:09:00|94.37|93.37|94.36|93.36|94.37|93.37|94.36|93.36|0
1765901350000|2025-12-16 16:09:10|94.34|93.34|94.35|93.35|94.35|93.35|94.3|93.3|0
1765901360000|2025-12-16 16:09:20|94.26|93.26|94.26|93.26|94.26|93.26|94.26|93.26|0
1765901370000|2025-12-16 16:09:30|94.27|93.27|94.32|93.32|94.32|93.32|94.27|93.27|0
1765901400000|2025-12-16 16:10:00|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1765901410000|2025-12-16 16:10:10|94.36|93.36|94.32|93.32|94.4|93.4|94.32|93.32|0
1765901420000|2025-12-16 16:10:20|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1765901430000|2025-12-16 16:10:30|94.35|93.35|94.39|93.39|94.39|93.39|94.35|93.35|0
1765901440000|2025-12-16 16:10:40|94.33|93.33|94.39|93.39|94.39|93.39|94.33|93.33|0
1765901450000|2025-12-16 16:10:50|94.4|93.4|94.45|93.45|94.45|93.45|94.4|93.4|0
1765901460000|2025-12-16 16:11:00|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1765901470000|2025-12-16 16:11:10|94.41|93.41|94.18|93.18|94.41|93.41|94.18|93.18|0
1765901480000|2025-12-16 16:11:20|94.13|93.13|94.08|93.08|94.13|93.13|94.08|93.08|0
1765901500000|2025-12-16 16:11:40|94.05|93.05|94.11|93.11|94.11|93.11|94.05|93.05|0
1765901510000|2025-12-16 16:11:50|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1765901530000|2025-12-16 16:12:10|94.11|93.11|94.19|93.19|94.19|93.19|94.09|93.09|0
1765901550000|2025-12-16 16:12:30|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1765901560000|2025-12-16 16:12:40|94.22|93.22|94.19|93.19|94.22|93.22|94.18|93.18|0
1765901570000|2025-12-16 16:12:50|94.22|93.22|94.31|93.31|94.31|93.31|94.22|93.22|0
1765901580000|2025-12-16 16:13:00|94.3|93.3|94.31|93.31|94.31|93.31|94.3|93.3|0
1765901600000|2025-12-16 16:13:20|94.32|93.32|94.37|93.37|94.37|93.37|94.32|93.32|0
1765901610000|2025-12-16 16:13:30|94.43|93.43|94.51|93.51|94.52|93.52|94.43|93.43|0
1765901620000|2025-12-16 16:13:40|94.4|93.4|94.4|93.4|94.4|93.4|94.4|93.4|0
1765901630000|2025-12-16 16:13:50|94.39|93.39|94.4|93.4|94.4|93.4|94.39|93.39|0
1765901640000|2025-12-16 16:14:00|94.33|93.33|94.32|93.32|94.4|93.4|94.32|93.32|0
1765901650000|2025-12-16 16:14:10|94.37|93.37|94.34|93.34|94.37|93.37|94.34|93.34|0
1765901670000|2025-12-16 16:14:30|94.24|93.24|94.23|93.23|94.24|93.24|94.23|93.23|0
1765901690000|2025-12-16 16:14:50|94.25|93.25|94.25|93.25|94.26|93.26|94.25|93.25|0
1765901700000|2025-12-16 16:15:00|94.21|93.21|94.12|93.12|94.21|93.21|94.12|93.12|0
1765901710000|2025-12-16 16:15:10|94.11|93.11|94.11|93.11|94.11|93.11|94.11|93.11|0
1765901720000|2025-12-16 16:15:20|94.02|93.02|94.02|93.02|94.02|93.02|94.02|93.02|0
1765901740000|2025-12-16 16:15:40|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1765901750000|2025-12-16 16:15:50|94.01|93.01|94.01|93.01|94.01|93.01|94.01|93.01|0
1765901760000|2025-12-16 16:16:00|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1765901770000|2025-12-16 16:16:10|93.82|92.82|93.82|92.82|93.82|92.82|93.77|92.77|0
1765901780000|2025-12-16 16:16:20|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1765901790000|2025-12-16 16:16:30|93.61|92.61|93.6|92.6|93.61|92.61|93.6|92.6|0
1765901800000|2025-12-16 16:16:40|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1765901820000|2025-12-16 16:17:00|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1765901850000|2025-12-16 16:17:30|93.56|92.56|93.63|92.63|93.63|92.63|93.56|92.56|0
1765901860000|2025-12-16 16:17:40|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1765901870000|2025-12-16 16:17:50|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1765901880000|2025-12-16 16:18:00|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1765901890000|2025-12-16 16:18:10|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1765901900000|2025-12-16 16:18:20|93.68|92.68|93.69|92.69|93.69|92.69|93.68|92.68|0
1765901910000|2025-12-16 16:18:30|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1765901920000|2025-12-16 16:18:40|93.69|92.69|93.68|92.68|93.69|92.69|93.68|92.68|0
1765901950000|2025-12-16 16:19:10|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1765901960000|2025-12-16 16:19:20|93.7|92.7|93.71|92.71|93.71|92.71|93.7|92.7|0
1765901970000|2025-12-16 16:19:30|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1765901980000|2025-12-16 16:19:40|93.71|92.71|93.7|92.7|93.71|92.71|93.7|92.7|0
1765901990000|2025-12-16 16:19:50|93.71|92.71|93.67|92.67|93.71|92.71|93.67|92.67|0
1765902000000|2025-12-16 16:20:00|93.66|92.66|93.66|92.66|93.66|92.66|93.66|92.66|0
1765902010000|2025-12-16 16:20:10|93.6|92.6|93.65|92.65|93.65|92.65|93.6|92.6|0
1765902040000|2025-12-16 16:20:40|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1765902060000|2025-12-16 16:21:00|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1765902070000|2025-12-16 16:21:10|93.65|92.65|93.64|92.64|93.65|92.65|93.64|92.64|0
1765902080000|2025-12-16 16:21:20|93.59|92.59|93.58|92.58|93.59|92.59|93.58|92.58|0
1765902090000|2025-12-16 16:21:30|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1765902100000|2025-12-16 16:21:40|93.61|92.61|93.66|92.66|93.66|92.66|93.61|92.61|0
1765902110000|2025-12-16 16:21:50|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1765902120000|2025-12-16 16:22:00|93.68|92.68|93.69|92.69|93.69|92.69|93.68|92.68|0
1765902130000|2025-12-16 16:22:10|93.86|92.86|93.86|92.86|93.86|92.86|93.86|92.86|0
1765902140000|2025-12-16 16:22:20|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765902150000|2025-12-16 16:22:30|94.01|93.01|94|93|94.01|93.01|94|93|0
1765902160000|2025-12-16 16:22:40|94.07|93.07|94.06|93.06|94.07|93.07|94.06|93.06|0
1765902170000|2025-12-16 16:22:50|94.1|93.1|94.1|93.1|94.1|93.1|94.1|93.1|0
1765902180000|2025-12-16 16:23:00|94.07|93.07|94.07|93.07|94.07|93.07|94.07|93.07|0
1765902190000|2025-12-16 16:23:10|94.08|93.08|94.08|93.08|94.08|93.08|94.08|93.08|0
1765902200000|2025-12-16 16:23:20|94.14|93.14|94.04|93.04|94.14|93.14|94.04|93.04|0
1765902210000|2025-12-16 16:23:30|94.05|93.05|94.04|93.04|94.05|93.05|94.04|93.04|0
1765902220000|2025-12-16 16:23:40|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765902230000|2025-12-16 16:23:50|93.93|92.93|93.93|92.93|93.93|92.93|93.93|92.93|0
1765902240000|2025-12-16 16:24:00|93.84|92.84|93.78|92.78|93.84|92.84|93.78|92.78|0
1765902250000|2025-12-16 16:24:10|93.82|92.82|93.87|92.87|93.87|92.87|93.82|92.82|0
1765902270000|2025-12-16 16:24:30|93.92|92.92|93.92|92.92|93.92|92.92|93.92|92.92|0
1765902280000|2025-12-16 16:24:40|93.93|92.93|93.93|92.93|93.93|92.93|93.92|92.92|0
1765902290000|2025-12-16 16:24:50|93.97|92.97|93.97|92.97|93.97|92.97|93.97|92.97|0
1765902300000|2025-12-16 16:25:00|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765902310000|2025-12-16 16:25:10|93.97|92.97|93.94|92.94|93.97|92.97|93.94|92.94|0
1765902320000|2025-12-16 16:25:20|93.89|92.89|93.92|92.92|93.92|92.92|93.89|92.89|0
1765902350000|2025-12-16 16:25:50|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1765902390000|2025-12-16 16:26:30|93.87|92.87|93.87|92.87|93.87|92.87|93.87|92.87|0
1765902410000|2025-12-16 16:26:50|93.88|92.88|93.88|92.88|93.88|92.88|93.88|92.88|0
1765902420000|2025-12-16 16:27:00|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1765902430000|2025-12-16 16:27:10|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1765902440000|2025-12-16 16:27:20|93.89|92.89|93.77|92.77|93.89|92.89|93.77|92.77|0
1765902450000|2025-12-16 16:27:30|93.76|92.76|93.77|92.77|93.77|92.77|93.76|92.76|0
1765902460000|2025-12-16 16:27:40|93.8|92.8|93.8|92.8|93.8|92.8|93.8|92.8|0
1765902470000|2025-12-16 16:27:50|93.9|92.9|93.9|92.9|93.9|92.9|93.9|92.9|0
1765902480000|2025-12-16 16:28:00|93.91|92.91|93.91|92.91|93.91|92.91|93.91|92.91|0
1765902490000|2025-12-16 16:28:10|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765902500000|2025-12-16 16:28:20|94.03|93.03|93.94|92.94|94.03|93.03|93.94|92.94|0
1765902510000|2025-12-16 16:28:30|93.99|92.99|93.98|92.98|93.99|92.99|93.98|92.98|0
1765902520000|2025-12-16 16:28:40|94.01|93.01|94.02|93.02|94.02|93.02|94.01|93.01|0
1765902530000|2025-12-16 16:28:50|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1765902550000|2025-12-16 16:29:10|94.15|93.15|94.1|93.1|94.15|93.15|94.1|93.1|0
1765902560000|2025-12-16 16:29:20|94.09|93.09|94.1|93.1|94.1|93.1|94.09|93.09|0
1765902570000|2025-12-16 16:29:30|94.12|93.12|94.22|93.22|94.22|93.22|94.12|93.12|0
1765902580000|2025-12-16 16:29:40|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1765902590000|2025-12-16 16:29:50|94.24|93.24|94.24|93.24|94.25|93.25|94.24|93.24|0
1765902600000|2025-12-16 16:30:00|94.25|93.25|94.23|93.23|94.25|93.25|94.23|93.23|0
1765902610000|2025-12-16 16:30:10|94.21|93.21|94.06|93.06|94.21|93.21|94.06|93.06|0
1765902630000|2025-12-16 16:30:30|94.05|93.05|94.03|93.03|94.05|93.05|94.03|93.03|0
1765902650000|2025-12-16 16:30:50|94.04|93.04|94.04|93.04|94.04|93.04|94.04|93.04|0
1765902660000|2025-12-16 16:31:00|94.03|93.03|94.03|93.03|94.04|93.04|94.03|93.03|0
1765902680000|2025-12-16 16:31:20|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765902690000|2025-12-16 16:31:30|94.07|93.07|94.1|93.1|94.1|93.1|94.07|93.07|0
1765902700000|2025-12-16 16:31:40|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1765902710000|2025-12-16 16:31:50|94.11|93.11|94.14|93.14|94.14|93.14|94.11|93.11|0
1765902720000|2025-12-16 16:32:00|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1765902730000|2025-12-16 16:32:10|94.29|93.29|94.29|93.29|94.29|93.29|94.29|93.29|0
1765902740000|2025-12-16 16:32:20|94.32|93.32|94.32|93.32|94.32|93.32|94.32|93.32|0
1765902750000|2025-12-16 16:32:30|94.39|93.39|94.48|93.48|94.51|93.51|94.39|93.39|0
1765902760000|2025-12-16 16:32:40|94.42|93.42|94.49|93.49|94.49|93.49|94.41|93.41|0
1765902770000|2025-12-16 16:32:50|94.5|93.5|94.5|93.5|94.51|93.51|94.5|93.5|0
1765902780000|2025-12-16 16:33:00|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1765902790000|2025-12-16 16:33:10|94.43|93.43|94.43|93.43|94.43|93.43|94.43|93.43|0
1765902800000|2025-12-16 16:33:20|94.4|93.4|94.4|93.4|94.4|93.4|94.4|93.4|0
1765902810000|2025-12-16 16:33:30|94.36|93.36|94.32|93.32|94.38|93.38|94.32|93.32|0
1765902830000|2025-12-16 16:33:50|94.38|93.38|94.38|93.38|94.38|93.38|94.38|93.38|0
1765902840000|2025-12-16 16:34:00|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1765902870000|2025-12-16 16:34:30|94.28|93.28|94.3|93.3|94.3|93.3|94.28|93.28|0
1765902890000|2025-12-16 16:34:50|94.32|93.32|94.34|93.34|94.35|93.35|94.32|93.32|0
1765902900000|2025-12-16 16:35:00|94.33|93.33|94.3|93.3|94.33|93.33|94.3|93.3|0
1765902910000|2025-12-16 16:35:10|94.26|93.26|94.26|93.26|94.26|93.26|94.26|93.26|0
1765902920000|2025-12-16 16:35:20|94.24|93.24|94.24|93.24|94.24|93.24|94.24|93.24|0
1765902930000|2025-12-16 16:35:30|94.34|93.34|94.37|93.37|94.37|93.37|94.34|93.34|0
1765902940000|2025-12-16 16:35:40|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1765902960000|2025-12-16 16:36:00|94.29|93.29|94.29|93.29|94.29|93.29|94.29|93.29|0
1765902970000|2025-12-16 16:36:10|94.26|93.26|94.26|93.26|94.26|93.26|94.26|93.26|0
1765902980000|2025-12-16 16:36:20|94.2|93.2|94.21|93.21|94.21|93.21|94.2|93.2|0
1765902990000|2025-12-16 16:36:30|94.2|93.2|94.19|93.19|94.2|93.2|94.19|93.19|0
1765903000000|2025-12-16 16:36:40|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1765903010000|2025-12-16 16:36:50|94.16|93.16|94.13|93.13|94.16|93.16|94.13|93.13|0
1765903020000|2025-12-16 16:37:00|94.16|93.16|94.13|93.13|94.16|93.16|94.13|93.13|0
1765903030000|2025-12-16 16:37:10|94.09|93.09|94.04|93.04|94.09|93.09|94.04|93.04|0
1765903040000|2025-12-16 16:37:20|94.07|93.07|94.07|93.07|94.07|93.07|94.07|93.07|0
1765903050000|2025-12-16 16:37:30|94.06|93.06|94.05|93.05|94.06|93.06|94.05|93.05|0
1765903060000|2025-12-16 16:37:40|94.02|93.02|93.99|92.99|94.02|93.02|93.99|92.99|0
1765903100000|2025-12-16 16:38:20|94.02|93.02|94.02|93.02|94.02|93.02|94.02|93.02|0
1765903110000|2025-12-16 16:38:30|94.08|93.08|94.12|93.12|94.12|93.12|94.08|93.08|0
1765903120000|2025-12-16 16:38:40|94.14|93.14|94.16|93.16|94.16|93.16|94.14|93.14|0
1765903130000|2025-12-16 16:38:50|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1765903140000|2025-12-16 16:39:00|94.18|93.18|94.21|93.21|94.21|93.21|94.18|93.18|0
1765903150000|2025-12-16 16:39:10|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1765903170000|2025-12-16 16:39:30|94.17|93.17|94.2|93.2|94.2|93.2|94.17|93.17|0
1765903180000|2025-12-16 16:39:40|94.26|93.26|94.28|93.28|94.28|93.28|94.26|93.26|0
1765903190000|2025-12-16 16:39:50|94.17|93.17|94.13|93.13|94.17|93.17|94.13|93.13|0
1765903220000|2025-12-16 16:40:20|94.09|93.09|94.09|93.09|94.09|93.09|94.06|93.06|0
1765903230000|2025-12-16 16:40:30|94.04|93.04|93.99|92.99|94.04|93.04|93.99|92.99|0
1765903240000|2025-12-16 16:40:40|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765903260000|2025-12-16 16:41:00|93.89|92.89|93.89|92.89|93.89|92.89|93.89|92.89|0
1765903270000|2025-12-16 16:41:10|93.94|92.94|93.94|92.94|93.94|92.94|93.94|92.94|0
1765903280000|2025-12-16 16:41:20|93.91|92.91|93.91|92.91|93.91|92.91|93.91|92.91|0
1765903290000|2025-12-16 16:41:30|93.86|92.86|93.87|92.87|93.87|92.87|93.86|92.86|0
1765903300000|2025-12-16 16:41:40|93.71|92.71|93.7|92.7|93.71|92.71|93.69|92.69|0
1765903320000|2025-12-16 16:42:00|93.69|92.69|93.7|92.7|93.7|92.7|93.69|92.69|0
1765903330000|2025-12-16 16:42:10|93.67|92.67|93.68|92.68|93.68|92.68|93.67|92.67|0
1765903350000|2025-12-16 16:42:30|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1765903360000|2025-12-16 16:42:40|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1765903370000|2025-12-16 16:42:50|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1765903390000|2025-12-16 16:43:10|93.64|92.64|93.64|92.64|93.64|92.64|93.64|92.64|0
1765903400000|2025-12-16 16:43:20|93.63|92.63|93.6|92.6|93.63|92.63|93.53|92.53|0
1765903410000|2025-12-16 16:43:30|93.57|92.57|93.64|92.64|93.64|92.64|93.57|92.57|0
1765903420000|2025-12-16 16:43:40|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1765903430000|2025-12-16 16:43:50|93.61|92.61|93.61|92.61|93.61|92.61|93.61|92.61|0
1765903440000|2025-12-16 16:44:00|93.6|92.6|93.61|92.61|93.61|92.61|93.6|92.6|0
1765903450000|2025-12-16 16:44:10|93.6|92.6|93.6|92.6|93.6|92.6|93.6|92.6|0
1765903460000|2025-12-16 16:44:20|93.61|92.61|93.59|92.59|93.61|92.61|93.59|92.59|0
1765903470000|2025-12-16 16:44:30|93.6|92.6|93.64|92.64|93.64|92.64|93.59|92.59|0
1765903480000|2025-12-16 16:44:40|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1765903490000|2025-12-16 16:44:50|93.6|92.6|93.66|92.66|93.66|92.66|93.6|92.6|0
1765903500000|2025-12-16 16:45:00|93.65|92.65|93.59|92.59|93.65|92.65|93.59|92.59|0
1765903510000|2025-12-16 16:45:10|93.62|92.62|93.57|92.57|93.62|92.62|93.57|92.57|0
1765903540000|2025-12-16 16:45:40|93.59|92.59|93.56|92.56|93.59|92.59|93.56|92.56|0
1765903550000|2025-12-16 16:45:50|93.63|92.63|93.63|92.63|93.63|92.63|93.63|92.63|0
1765903560000|2025-12-16 16:46:00|93.53|92.53|93.52|92.52|93.53|92.53|93.51|92.51|0
1765903570000|2025-12-16 16:46:10|93.53|92.53|93.76|92.76|93.76|92.76|93.53|92.53|0
1765903590000|2025-12-16 16:46:30|93.77|92.77|93.82|92.82|93.82|92.82|93.77|92.77|0
1765903600000|2025-12-16 16:46:40|93.81|92.81|93.81|92.81|93.81|92.81|93.81|92.81|0
1765903610000|2025-12-16 16:46:50|93.85|92.85|93.86|92.86|93.86|92.86|93.85|92.85|0
1765903620000|2025-12-16 16:47:00|93.85|92.85|93.85|92.85|93.86|92.86|93.85|92.85|0
1765903630000|2025-12-16 16:47:10|93.84|92.84|93.84|92.84|93.84|92.84|93.84|92.84|0
1765903640000|2025-12-16 16:47:20|93.83|92.83|93.83|92.83|93.83|92.83|93.83|92.83|0
1765903650000|2025-12-16 16:47:30|93.8|92.8|93.78|92.78|93.8|92.8|93.78|92.78|0
1765903660000|2025-12-16 16:47:40|93.73|92.73|93.76|92.76|93.76|92.76|93.73|92.73|0
1765903670000|2025-12-16 16:47:50|93.71|92.71|93.71|92.71|93.71|92.71|93.71|92.71|0
1765903690000|2025-12-16 16:48:10|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1765903700000|2025-12-16 16:48:20|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1765903710000|2025-12-16 16:48:30|93.75|92.75|93.75|92.75|93.75|92.75|93.75|92.75|0
1765903740000|2025-12-16 16:49:00|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1765903810000|2025-12-16 16:50:10|93.76|92.76|93.76|92.76|93.76|92.76|93.76|92.76|0
1765903820000|2025-12-16 16:50:20|93.79|92.79|93.79|92.79|93.79|92.79|93.79|92.79|0
1765903850000|2025-12-16 16:50:50|93.76|92.76|93.78|92.78|93.78|92.78|93.76|92.76|0
1765903880000|2025-12-16 16:51:20|93.73|92.73|93.72|92.72|93.73|92.73|93.72|92.72|0
1765903890000|2025-12-16 16:51:30|93.68|92.68|93.68|92.68|93.68|92.68|93.68|92.68|0
1765903910000|2025-12-16 16:51:50|93.7|92.7|93.7|92.7|93.7|92.7|93.7|92.7|0
1765903920000|2025-12-16 16:52:00|93.62|92.62|93.62|92.62|93.62|92.62|93.62|92.62|0
1765903940000|2025-12-16 16:52:20|93.6|92.6|93.66|92.66|93.66|92.66|93.6|92.6|0
1765903980000|2025-12-16 16:53:00|93.69|92.69|93.69|92.69|93.69|92.69|93.69|92.69|0
1765903990000|2025-12-16 16:53:10|93.67|92.67|93.67|92.67|93.67|92.67|93.67|92.67|0
1765904010000|2025-12-16 16:53:30|93.65|92.65|93.65|92.65|93.65|92.65|93.65|92.65|0
1765904030000|2025-12-16 16:53:50|93.75|92.75|93.73|92.73|93.75|92.75|93.73|92.73|0
1765904040000|2025-12-16 16:54:00|93.72|92.72|93.72|92.72|93.72|92.72|93.72|92.72|0
1765904050000|2025-12-16 16:54:10|93.75|92.75|93.75|92.75|93.75|92.75|93.74|92.74|0
1765904080000|2025-12-16 16:54:40|93.76|92.76|93.75|92.75|93.76|92.76|93.75|92.75|0
1765904110000|2025-12-16 16:55:10|93.77|92.77|93.77|92.77|93.77|92.77|93.77|92.77|0
1765904120000|2025-12-16 16:55:20|93.78|92.78|93.77|92.77|93.78|92.78|93.77|92.77|0
1765904130000|2025-12-16 16:55:30|93.8|92.8|93.92|92.92|93.92|92.92|93.8|92.8|0
1765904140000|2025-12-16 16:55:40|94.21|93.21|94.22|93.22|94.22|93.22|94.21|93.21|0
1765904160000|2025-12-16 16:56:00|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1765904170000|2025-12-16 16:56:10|94.17|93.17|94|93|94.17|93.17|94|93|0
1765904180000|2025-12-16 16:56:20|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765904190000|2025-12-16 16:56:30|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765904210000|2025-12-16 16:56:50|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765904220000|2025-12-16 16:57:00|93.99|92.99|94|93|94|93|93.99|92.99|0
1765904230000|2025-12-16 16:57:10|94.01|93.01|94|93|94.01|93.01|94|93|0
1765904240000|2025-12-16 16:57:20|94.01|93.01|94|93|94.01|93.01|94|93|0
1765904250000|2025-12-16 16:57:30|94.01|93.01|94.01|93.01|94.01|93.01|94.01|93.01|0
1765904260000|2025-12-16 16:57:40|94.02|93.02|94.02|93.02|94.02|93.02|94.01|93.01|0
1765904280000|2025-12-16 16:58:00|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765904290000|2025-12-16 16:58:10|93.96|92.96|93.96|92.96|93.96|92.96|93.96|92.96|0
1765904300000|2025-12-16 16:58:20|93.95|92.95|93.95|92.95|93.95|92.95|93.95|92.95|0
1765904310000|2025-12-16 16:58:30|93.98|92.98|93.98|92.98|93.98|92.98|93.98|92.98|0
1765904320000|2025-12-16 16:58:40|94.07|93.07|94.1|93.1|94.1|93.1|94.07|93.07|0
1765904340000|2025-12-16 16:59:00|94.09|93.09|94.09|93.09|94.1|93.1|94.09|93.09|0
1765904350000|2025-12-16 16:59:10|94.12|93.12|94.11|93.11|94.12|93.12|94.11|93.11|0
1765904360000|2025-12-16 16:59:20|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1765904370000|2025-12-16 16:59:30|94.16|93.16|94.18|93.18|94.19|93.19|94.16|93.16|0
1765904390000|2025-12-16 16:59:50|94.17|93.17|94.12|93.12|94.17|93.17|94.12|93.12|0
1765904400000|2025-12-16 17:00:00|94.11|93.11|94.12|93.12|94.12|93.12|94.11|93.11|0
1765904420000|2025-12-16 17:00:20|94.13|93.13|94.17|93.17|94.17|93.17|94.13|93.13|0
1765904430000|2025-12-16 17:00:30|94.18|93.18|94.18|93.18|94.18|93.18|94.17|93.17|0
1765904440000|2025-12-16 17:00:40|94.09|93.09|94.09|93.09|94.09|93.09|94.09|93.09|0
1765904450000|2025-12-16 17:00:50|94.04|93.04|94.02|93.02|94.04|93.04|94.02|93.02|0
1765904480000|2025-12-16 17:01:20|93.99|92.99|93.99|92.99|93.99|92.99|93.99|92.99|0
1765904500000|2025-12-16 17:01:40|94.01|93.01|94.01|93.01|94.01|93.01|94.01|93.01|0
1765904510000|2025-12-16 17:01:50|94.02|93.02|94.02|93.02|94.02|93.02|94.02|93.02|0
1765904520000|2025-12-16 17:02:00|94.07|93.07|94.07|93.07|94.07|93.07|94.07|93.07|0
1765904530000|2025-12-16 17:02:10|94.02|93.02|94.03|93.03|94.03|93.03|94.02|93.02|0
1765904540000|2025-12-16 17:02:20|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1765904560000|2025-12-16 17:02:40|94.07|93.07|94.07|93.07|94.07|93.07|94.07|93.07|0
1765904570000|2025-12-16 17:02:50|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1765904580000|2025-12-16 17:03:00|94.13|93.13|94.13|93.13|94.13|93.13|94.13|93.13|0
1765904640000|2025-12-16 17:04:00|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1765904660000|2025-12-16 17:04:20|94.15|93.15|94.21|93.21|94.21|93.21|94.15|93.15|0
1765904670000|2025-12-16 17:04:30|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1765904710000|2025-12-16 17:05:10|94.2|93.2|94.17|93.17|94.2|93.2|94.14|93.14|0
1765904720000|2025-12-16 17:05:20|94.18|93.18|94.2|93.2|94.21|93.21|94.18|93.18|0
1765904730000|2025-12-16 17:05:30|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1765904740000|2025-12-16 17:05:40|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1765904770000|2025-12-16 17:06:10|94.11|93.11|94.11|93.11|94.11|93.11|94.11|93.11|0
1765904780000|2025-12-16 17:06:20|94.12|93.12|94.12|93.12|94.12|93.12|94.12|93.12|0
1765904790000|2025-12-16 17:06:30|94.17|93.17|94.17|93.17|94.17|93.17|94.17|93.17|0
1765904800000|2025-12-16 17:06:40|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1765904810000|2025-12-16 17:06:50|94.28|93.28|94.33|93.33|94.33|93.33|94.28|93.28|0
1765904820000|2025-12-16 17:07:00|94.3|93.3|94.3|93.3|94.3|93.3|94.3|93.3|0
1765904840000|2025-12-16 17:07:20|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1765904850000|2025-12-16 17:07:30|94.33|93.33|94.42|93.42|94.42|93.42|94.33|93.33|0
1765904870000|2025-12-16 17:07:50|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1765904880000|2025-12-16 17:08:00|94.47|93.47|94.47|93.47|94.47|93.47|94.47|93.47|0
1765904890000|2025-12-16 17:08:10|94.46|93.46|94.58|93.58|94.58|93.58|94.46|93.46|0
1765904900000|2025-12-16 17:08:20|94.52|93.52|94.47|93.47|94.52|93.52|94.47|93.47|0
1765904910000|2025-12-16 17:08:30|94.42|93.42|94.42|93.42|94.42|93.42|94.42|93.42|0
1765904920000|2025-12-16 17:08:40|94.41|93.41|94.41|93.41|94.41|93.41|94.41|93.41|0
1765904930000|2025-12-16 17:08:50|94.45|93.45|94.46|93.46|94.46|93.46|94.45|93.45|0
1765904940000|2025-12-16 17:09:00|94.49|93.49|94.49|93.49|94.49|93.49|94.49|93.49|0
1765904950000|2025-12-16 17:09:10|94.48|93.48|94.43|93.43|94.48|93.48|94.43|93.43|0
1765904970000|2025-12-16 17:09:30|94.41|93.41|94.48|93.48|94.48|93.48|94.41|93.41|0
1765904980000|2025-12-16 17:09:40|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1765904990000|2025-12-16 17:09:50|94.42|93.42|94.37|93.37|94.42|93.42|94.37|93.37|0
1765905000000|2025-12-16 17:10:00|94.33|93.33|94.27|93.27|94.33|93.33|94.27|93.27|0
1765905010000|2025-12-16 17:10:10|94.28|93.28|94.25|93.25|94.28|93.28|94.25|93.25|0
1765905020000|2025-12-16 17:10:20|94.22|93.22|94.22|93.22|94.22|93.22|94.22|93.22|0
1765905030000|2025-12-16 17:10:30|94.2|93.2|94.2|93.2|94.2|93.2|94.2|93.2|0
1765905070000|2025-12-16 17:11:10|94.21|93.21|94.18|93.18|94.21|93.21|94.18|93.18|0
1765905080000|2025-12-16 17:11:20|94.17|93.17|94.2|93.2|94.2|93.2|94.16|93.16|0
1765905090000|2025-12-16 17:11:30|94.21|93.21|94.21|93.21|94.21|93.21|94.21|93.21|0
1765905100000|2025-12-16 17:11:40|94.26|93.26|94.26|93.26|94.26|93.26|94.26|93.26|0
1765905110000|2025-12-16 17:11:50|94.37|93.37|94.41|93.41|94.42|93.42|94.37|93.37|0
1765905120000|2025-12-16 17:12:00|94.33|93.33|94.45|93.45|94.45|93.45|94.33|93.33|0
1765905130000|2025-12-16 17:12:10|94.46|93.46|94.59|93.59|94.59|93.59|94.46|93.46|0
1765905140000|2025-12-16 17:12:20|94.58|93.58|95.02|94.02|95.02|94.02|94.58|93.58|0
1765905160000|2025-12-16 17:12:40|95.04|94.04|95.22|94.22|95.23|94.23|95.04|94.04|0
1765905170000|2025-12-16 17:12:50|95.24|94.24|95.18|94.18|95.24|94.24|95.18|94.18|0
1765905180000|2025-12-16 17:13:00|95.17|94.17|95.1|94.1|95.17|94.17|95.1|94.1|0
1765905190000|2025-12-16 17:13:10|95.08|94.08|95.08|94.08|95.08|94.08|95.08|94.08|0
1765905220000|2025-12-16 17:13:40|95.02|94.02|95.12|94.12|95.12|94.12|95.02|94.02|0
1765905230000|2025-12-16 17:13:50|95.15|94.15|95.14|94.14|95.2|94.2|95.14|94.14|0
1765905240000|2025-12-16 17:14:00|95.08|94.08|95.03|94.03|95.08|94.08|95.03|94.03|0
1765905250000|2025-12-16 17:14:10|95|94|95|94|95|94|94.99|93.99|0
1765905260000|2025-12-16 17:14:20|95.03|94.03|95.06|94.06|95.06|94.06|95.03|94.03|0
1765905270000|2025-12-16 17:14:30|95.03|94.03|95.06|94.06|95.08|94.08|95.03|94.03|0
1765905310000|2025-12-16 17:15:10|95.1|94.1|95.33|94.33|95.33|94.33|95.1|94.1|0
1765905320000|2025-12-16 17:15:20|95.36|94.36|95.27|94.27|95.36|94.36|95.27|94.27|0
1765905330000|2025-12-16 17:15:30|95.08|94.08|95.1|94.1|95.1|94.1|95.08|94.08|0
1765905340000|2025-12-16 17:15:40|95.02|94.02|95.03|94.03|95.03|94.03|95.02|94.02|0
1765905350000|2025-12-16 17:15:50|95.15|94.15|95.07|94.07|95.17|94.17|95.07|94.07|0
1765905360000|2025-12-16 17:16:00|95.04|94.04|94.94|93.94|95.04|94.04|94.94|93.94|0
1765905370000|2025-12-16 17:16:10|94.91|93.91|94.91|93.91|94.91|93.91|94.91|93.91|0
1765905380000|2025-12-16 17:16:20|94.86|93.86|94.86|93.86|94.86|93.86|94.86|93.86|0
1765905390000|2025-12-16 17:16:30|94.91|93.91|94.91|93.91|94.91|93.91|94.91|93.91|0
1765905410000|2025-12-16 17:16:50|94.96|93.96|94.97|93.97|94.97|93.97|94.96|93.96|0
1765905440000|2025-12-16 17:17:20|94.84|93.84|94.84|93.84|94.84|93.84|94.84|93.84|0
1765905450000|2025-12-16 17:17:30|94.78|93.78|94.77|93.77|94.78|93.78|94.77|93.77|0
1765905460000|2025-12-16 17:17:40|94.76|93.76|94.76|93.76|94.76|93.76|94.76|93.76|0
1765905470000|2025-12-16 17:17:50|94.66|93.66|94.68|93.68|94.68|93.68|94.65|93.65|0
1765905480000|2025-12-16 17:18:00|94.7|93.7|94.7|93.7|94.7|93.7|94.7|93.7|0
1765905490000|2025-12-16 17:18:10|94.71|93.71|94.68|93.68|94.71|93.71|94.68|93.68|0
1765905500000|2025-12-16 17:18:20|94.76|93.76|94.71|93.71|94.76|93.76|94.71|93.71|0
1765905520000|2025-12-16 17:18:40|94.65|93.65|94.49|93.49|94.65|93.65|94.49|93.49|0
1765905530000|2025-12-16 17:18:50|94.5|93.5|94.49|93.49|94.5|93.5|94.49|93.49|0
1765905540000|2025-12-16 17:19:00|94.46|93.46|94.46|93.46|94.46|93.46|94.46|93.46|0
1765905560000|2025-12-16 17:19:20|94.47|93.47|94.47|93.47|94.47|93.47|94.47|93.47|0
1765905570000|2025-12-16 17:19:30|94.45|93.45|94.38|93.38|94.45|93.45|94.38|93.38|0
1765905580000|2025-12-16 17:19:40|94.33|93.33|94.07|93.07|94.33|93.33|94.07|93.07|0
1765905590000|2025-12-16 17:19:50|94.06|93.06|94.06|93.06|94.06|93.06|94.06|93.06|0
1765905600000|2025-12-16 17:20:00|94.07|93.07|94.01|93.01|94.07|93.07|94.01|93.01|0
1765905620000|2025-12-16 17:20:20|94.11|93.11|94.11|93.11|94.11|93.11|94.11|93.11|0
1765905650000|2025-12-16 17:20:50|94.14|93.14|94.14|93.14|94.14|93.14|94.14|93.14|0
1765905660000|2025-12-16 17:21:00|94.08|93.08|94.08|93.08|94.08|93.08|94.08|93.08|0
1765905670000|2025-12-16 17:21:10|94.17|93.17|94.23|93.23|94.23|93.23|94.17|93.17|0
1765905680000|2025-12-16 17:21:20|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1765905690000|2025-12-16 17:21:30|94.33|93.33|94.33|93.33|94.33|93.33|94.33|93.33|0
1765905700000|2025-12-16 17:21:40|94.28|93.28|94.28|93.28|94.28|93.28|94.28|93.28|0
1765905710000|2025-12-16 17:21:50|94.25|93.25|94.26|93.26|94.26|93.26|94.25|93.25|0
1765905720000|2025-12-16 17:22:00|94.28|93.28|94.3|93.3|94.3|93.3|94.28|93.28|0
1765905730000|2025-12-16 17:22:10|94.4|93.4|94.4|93.4|94.4|93.4|94.4|93.4|0
1765905740000|2025-12-16 17:22:20|94.52|93.52|94.52|93.52|94.52|93.52|94.52|93.52|0
1765905750000|2025-12-16 17:22:30|94.47|93.47|94.44|93.44|94.47|93.47|94.44|93.44|0
1765905760000|2025-12-16 17:22:40|94.45|93.45|94.48|93.48|94.48|93.48|94.45|93.45|0
1765905770000|2025-12-16 17:22:50|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1765905780000|2025-12-16 17:23:00|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1765905790000|2025-12-16 17:23:10|94.47|93.47|94.47|93.47|94.47|93.47|94.47|93.47|0
1765905800000|2025-12-16 17:23:20|94.44|93.44|94.5|93.5|94.5|93.5|94.43|93.43|0
1765905810000|2025-12-16 17:23:30|94.49|93.49|94.49|93.49|94.49|93.49|94.49|93.49|0
1765905820000|2025-12-16 17:23:40|94.55|93.55|94.55|93.55|94.55|93.55|94.55|93.55|0
1765905840000|2025-12-16 17:24:00|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1765905850000|2025-12-16 17:24:10|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1765905860000|2025-12-16 17:24:20|94.45|93.45|94.44|93.44|94.45|93.45|94.44|93.44|0
1765905900000|2025-12-16 17:25:00|94.39|93.39|94.39|93.39|94.39|93.39|94.39|93.39|0
1765905930000|2025-12-16 17:25:30|94.45|93.45|94.45|93.45|94.45|93.45|94.45|93.45|0
1765905940000|2025-12-16 17:25:40|94.44|93.44|94.51|93.51|94.51|93.51|94.44|93.44|0
1765905950000|2025-12-16 17:25:50|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1765905960000|2025-12-16 17:26:00|94.71|93.71|94.71|93.71|94.71|93.71|94.71|93.71|0
1765905980000|2025-12-16 17:26:20|94.69|93.69|94.7|93.7|94.7|93.7|94.69|93.69|0
1765905990000|2025-12-16 17:26:30|94.69|93.69|94.69|93.69|94.69|93.69|94.69|93.69|0
1765906020000|2025-12-16 17:27:00|94.63|93.63|94.63|93.63|94.63|93.63|94.63|93.63|0
1765906040000|2025-12-16 17:27:20|94.57|93.57|94.48|93.48|94.59|93.59|94.48|93.48|0
1765906050000|2025-12-16 17:27:30|94.44|93.44|94.41|93.41|94.44|93.44|94.41|93.41|0
1765906060000|2025-12-16 17:27:40|94.61|93.61|94.64|93.64|94.64|93.64|94.61|93.61|0
1765906070000|2025-12-16 17:27:50|94.66|93.66|94.66|93.66|94.66|93.66|94.66|93.66|0
1765906080000|2025-12-16 17:28:00|94.76|93.76|94.76|93.76|94.76|93.76|94.66|93.66|0
1765906090000|2025-12-16 17:28:10|94.79|93.79|94.81|93.81|94.81|93.81|94.79|93.79|0
1765906100000|2025-12-16 17:28:20|94.73|93.73|94.72|93.72|94.73|93.73|94.72|93.72|0
1765906110000|2025-12-16 17:28:30|94.73|93.73|94.73|93.73|94.73|93.73|94.73|93.73|0
1765906120000|2025-12-16 17:28:40|94.74|93.74|94.74|93.74|94.74|93.74|94.74|93.74|0
1765906140000|2025-12-16 17:29:00|94.67|93.67|94.66|93.66|94.67|93.67|94.66|93.66|0
1765906150000|2025-12-16 17:29:10|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1765906160000|2025-12-16 17:29:20|94.6|93.6|94.6|93.6|94.6|93.6|94.6|93.6|0
1765906180000|2025-12-16 17:29:40|94.5|93.5|94.56|93.56|94.56|93.56|94.5|93.5|0
1765906190000|2025-12-16 17:29:50|94.49|93.49|94.52|93.52|94.52|93.52|94.49|93.49|0
1765906200000|2025-12-16 17:30:00|94.67|93.67|94.68|93.68|94.68|93.68|94.67|93.67|0
1765906210000|2025-12-16 17:30:10|94.71|93.71|94.69|93.69|94.71|93.71|94.68|93.68|0
1765906220000|2025-12-16 17:30:20|94.68|93.68|94.68|93.68|94.68|93.68|94.68|93.68|0
1765906240000|2025-12-16 17:30:40|94.67|93.67|94.64|93.64|94.67|93.67|94.64|93.64|0
1765906250000|2025-12-16 17:30:50|94.67|93.67|94.67|93.67|94.67|93.67|94.67|93.67|0
1765906260000|2025-12-16 17:31:00|94.56|93.56|94.49|93.49|94.56|93.56|94.49|93.49|0
1765906270000|2025-12-16 17:31:10|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1765906290000|2025-12-16 17:31:30|94.62|93.62|94.69|93.69|94.72|93.72|94.62|93.62|0
1765906310000|2025-12-16 17:31:50|94.62|93.62|94.62|93.62|94.62|93.62|94.62|93.62|0
1765906320000|2025-12-16 17:32:00|94.64|93.64|94.64|93.64|94.64|93.64|94.64|93.64|0
1765906330000|2025-12-16 17:32:10|94.62|93.62|94.61|93.61|94.62|93.62|94.61|93.61|0
1765906350000|2025-12-16 17:32:30|94.6|93.6|94.55|93.55|94.6|93.6|94.55|93.55|0
1765906360000|2025-12-16 17:32:40|94.54|93.54|94.54|93.54|94.54|93.54|94.54|93.54|0
1765906390000|2025-12-16 17:33:10|94.5|93.5|94.49|93.49|94.5|93.5|94.49|93.49|0
1765906400000|2025-12-16 17:33:20|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1765906420000|2025-12-16 17:33:40|94.54|93.54|94.54|93.54|94.54|93.54|94.54|93.54|0
1765906430000|2025-12-16 17:33:50|94.55|93.55|94.55|93.55|94.55|93.55|94.55|93.55|0
1765906470000|2025-12-16 17:34:30|94.52|93.52|94.52|93.52|94.52|93.52|94.52|93.52|0
1765906480000|2025-12-16 17:34:40|94.53|93.53|94.53|93.53|94.53|93.53|94.53|93.53|0
1765906490000|2025-12-16 17:34:50|94.58|93.58|94.58|93.58|94.58|93.58|94.58|93.58|0
1765906500000|2025-12-16 17:35:00|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1765906510000|2025-12-16 17:35:10|94.61|93.61|94.61|93.61|94.61|93.61|94.61|93.61|0
1765906520000|2025-12-16 17:35:20|94.64|93.64|94.66|93.66|94.66|93.66|94.64|93.64|0
1765906530000|2025-12-16 17:35:30|94.65|93.65|94.58|93.58|94.65|93.65|94.58|93.58|0
1765906560000|2025-12-16 17:36:00|94.59|93.59|94.59|93.59|94.59|93.59|94.59|93.59|0
1765906570000|2025-12-16 17:36:10|94.65|93.65|94.49|93.49|94.65|93.65|94.49|93.49|0
1765906580000|2025-12-16 17:36:20|94.48|93.48|94.48|93.48|94.48|93.48|94.48|93.48|0
1765906660000|2025-12-16 17:37:40|94.54|93.54|94.54|93.54|94.54|93.54|94.54|93.54|0
1765906680000|2025-12-16 17:38:00|94.53|93.53|94.51|93.51|94.53|93.53|94.51|93.51|0
1765906690000|2025-12-16 17:38:10|94.52|93.52|94.52|93.52|94.52|93.52|94.52|93.52|0
1765906700000|2025-12-16 17:38:20|94.54|93.54|94.57|93.57|94.57|93.57|94.54|93.54|0
1765906710000|2025-12-16 17:38:30|94.71|93.71|94.71|93.71|94.71|93.71|94.71|93.71|0
1765906760000|2025-12-16 17:39:20|94.83|93.83|94.84|93.84|94.84|93.84|94.83|93.83|0
1765906770000|2025-12-16 17:39:30|94.79|93.79|94.79|93.79|94.79|93.79|94.79|93.79|0
1765906790000|2025-12-16 17:39:50|94.77|93.77|94.77|93.77|94.77|93.77|94.77|93.77|0
1765906800000|2025-12-16 17:40:00|94.64|93.64|94.64|93.64|94.64|93.64|94.64|93.64|0
1765906810000|2025-12-16 17:40:10|94.68|93.68|94.61|93.61|94.68|93.68|94.61|93.61|0
1765906830000|2025-12-16 17:40:30|94.58|93.58|94.58|93.58|94.58|93.58|94.58|93.58|0
1765906840000|2025-12-16 17:40:40|94.57|93.57|94.68|93.68|94.69|93.69|94.57|93.57|0
1765906850000|2025-12-16 17:40:50|94.66|93.66|94.66|93.66|94.66|93.66|94.63|93.63|0
1765906860000|2025-12-16 17:41:00|94.63|93.63|94.63|93.63|94.63|93.63|94.63|93.63|0
1765906870000|2025-12-16 17:41:10|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1765906880000|2025-12-16 17:41:20|94.54|93.54|94.51|93.51|94.54|93.54|94.51|93.51|0
1765906890000|2025-12-16 17:41:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1765906900000|2025-12-16 17:41:40|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1765906910000|2025-12-16 17:41:50|94.57|93.57|94.57|93.57|94.57|93.57|94.57|93.57|0
1765906920000|2025-12-16 17:42:00|94.56|93.56|94.53|93.53|94.56|93.56|94.53|93.53|0
1765906930000|2025-12-16 17:42:10|94.52|93.52|94.48|93.48|94.52|93.52|94.48|93.48|0
1765906940000|2025-12-16 17:42:20|94.47|93.47|94.47|93.47|94.47|93.47|94.47|93.47|0
1765906950000|2025-12-16 17:42:30|94.48|93.48|94.48|93.48|94.48|93.48|94.47|93.47|0
1765906960000|2025-12-16 17:42:40|94.52|93.52|94.56|93.56|94.56|93.56|94.52|93.52|0
1765906970000|2025-12-16 17:42:50|94.44|93.44|94.44|93.44|94.44|93.44|94.44|93.44|0
1765907020000|2025-12-16 17:43:40|94.59|93.59|94.59|93.59|94.59|93.59|94.59|93.59|0
1765907050000|2025-12-16 17:44:10|94.63|93.63|94.61|93.61|94.63|93.63|94.6|93.6|0
1765907060000|2025-12-16 17:44:20|94.64|93.64|94.75|93.75|94.75|93.75|94.61|93.61|0
1765907070000|2025-12-16 17:44:30|94.73|93.73|94.68|93.68|94.73|93.73|94.68|93.68|0
1765907080000|2025-12-16 17:44:40|94.73|93.73|94.72|93.72|94.73|93.73|94.71|93.71|0
1765907090000|2025-12-16 17:44:50|94.75|93.75|94.79|93.79|94.79|93.79|94.75|93.75|0
1765907100000|2025-12-16 17:45:00|94.87|93.87|94.86|93.86|94.94|93.94|94.86|93.86|0
1765907110000|2025-12-16 17:45:10|94.88|93.88|94.77|93.77|94.88|93.88|94.77|93.77|0
1765907120000|2025-12-16 17:45:20|94.74|93.74|94.75|93.75|94.75|93.75|94.74|93.74|0
1765907130000|2025-12-16 17:45:30|94.74|93.74|94.7|93.7|94.74|93.74|94.7|93.7|0
1765907140000|2025-12-16 17:45:40|94.73|93.73|94.77|93.77|94.77|93.77|94.73|93.73|0
1765907150000|2025-12-16 17:45:50|94.82|93.82|94.84|93.84|94.84|93.84|94.82|93.82|0
1765907160000|2025-12-16 17:46:00|94.86|93.86|94.89|93.89|94.89|93.89|94.86|93.86|0
1765907170000|2025-12-16 17:46:10|94.9|93.9|94.92|93.92|94.92|93.92|94.9|93.9|0
1765907180000|2025-12-16 17:46:20|95.01|94.01|95.01|94.01|95.01|94.01|95.01|94.01|0
1765907190000|2025-12-16 17:46:30|95.03|94.03|95.01|94.01|95.03|94.03|95.01|94.01|0
1765907200000|2025-12-16 17:46:40|95.02|94.02|94.98|93.98|95.02|94.02|94.98|93.98|0
1765907210000|2025-12-16 17:46:50|95.02|94.02|94.88|93.88|95.02|94.02|94.88|93.88|0
1765907220000|2025-12-16 17:47:00|94.82|93.82|94.81|93.81|94.82|93.82|94.81|93.81|0
1765907230000|2025-12-16 17:47:10|94.83|93.83|94.83|93.83|94.83|93.83|94.83|93.83|0
1765907240000|2025-12-16 17:47:20|94.82|93.82|94.82|93.82|94.82|93.82|94.82|93.82|0
1765907250000|2025-12-16 17:47:30|94.76|93.76|94.87|93.87|94.87|93.87|94.76|93.76|0
1765907260000|2025-12-16 17:47:40|94.88|93.88|94.88|93.88|94.88|93.88|94.88|93.88|0
1765907270000|2025-12-16 17:47:50|94.89|93.89|94.88|93.88|94.89|93.89|94.88|93.88|0
1765907280000|2025-12-16 17:48:00|94.89|93.89|94.94|93.94|94.94|93.94|94.89|93.89|0
1765907310000|2025-12-16 17:48:30|94.91|93.91|95.02|94.02|95.02|94.02|94.91|93.91|0
1765907320000|2025-12-16 17:48:40|94.97|93.97|94.95|93.95|94.97|93.97|94.95|93.95|0
1765907340000|2025-12-16 17:49:00|94.92|93.92|94.92|93.92|94.92|93.92|94.92|93.92|0
1765907360000|2025-12-16 17:49:20|94.9|93.9|94.91|93.91|94.91|93.91|94.9|93.9|0
1765907370000|2025-12-16 17:49:30|94.89|93.89|94.89|93.89|94.9|93.9|94.89|93.89|0
1765907390000|2025-12-16 17:49:50|94.86|93.86|94.86|93.86|94.86|93.86|94.86|93.86|0
1765907430000|2025-12-16 17:50:30|94.85|93.85|94.85|93.85|94.85|93.85|94.85|93.85|0
1765907440000|2025-12-16 17:50:40|94.89|93.89|94.89|93.89|94.89|93.89|94.89|93.89|0
1765907450000|2025-12-16 17:50:50|94.92|93.92|94.92|93.92|94.92|93.92|94.92|93.92|0
1765907460000|2025-12-16 17:51:00|94.94|93.94|94.94|93.94|94.94|93.94|94.94|93.94|0
1765907490000|2025-12-16 17:51:30|94.93|93.93|94.93|93.93|94.94|93.94|94.93|93.93|0
1765907500000|2025-12-16 17:51:40|94.94|93.94|94.94|93.94|94.94|93.94|94.94|93.94|0
1765907510000|2025-12-16 17:51:50|94.91|93.91|94.91|93.91|94.91|93.91|94.91|93.91|0
1765907520000|2025-12-16 17:52:00|94.9|93.9|94.89|93.89|94.9|93.9|94.89|93.89|0
1765907540000|2025-12-16 17:52:20|94.94|93.94|94.95|93.95|94.95|93.95|94.94|93.94|0
1765907570000|2025-12-16 17:52:50|94.89|93.89|94.9|93.9|94.9|93.9|94.89|93.89|0
1765907580000|2025-12-16 17:53:00|94.89|93.89|94.89|93.89|94.89|93.89|94.89|93.89|0
1765907590000|2025-12-16 17:53:10|94.88|93.88|94.88|93.88|94.88|93.88|94.88|93.88|0
1765907600000|2025-12-16 17:53:20|94.85|93.85|94.85|93.85|94.85|93.85|94.85|93.85|0
1765907610000|2025-12-16 17:53:30|94.82|93.82|94.75|93.75|94.82|93.82|94.75|93.75|0
1765907620000|2025-12-16 17:53:40|94.71|93.71|94.71|93.71|94.71|93.71|94.71|93.71|0
1765907640000|2025-12-16 17:54:00|94.63|93.63|94.63|93.63|94.63|93.63|94.63|93.63|0
1765907650000|2025-12-16 17:54:10|94.69|93.69|94.69|93.69|94.69|93.69|94.69|93.69|0
1765907660000|2025-12-16 17:54:20|94.77|93.77|94.88|93.88|94.88|93.88|94.76|93.76|0
1765907670000|2025-12-16 17:54:30|94.89|93.89|94.93|93.93|94.93|93.93|94.89|93.89|0
1765907680000|2025-12-16 17:54:40|94.94|93.94|95.03|94.03|95.03|94.03|94.94|93.94|0
1765907690000|2025-12-16 17:54:50|95.05|94.05|95.05|94.05|95.05|94.05|95.05|94.05|0
1765907700000|2025-12-16 17:55:00|95.06|94.06|95.12|94.12|95.12|94.12|95.06|94.06|0
1765907720000|2025-12-16 17:55:20|95.17|94.17|95.23|94.23|95.23|94.23|95.17|94.17|0
1765907730000|2025-12-16 17:55:30|95.33|94.33|95.39|94.39|95.4|94.4|95.33|94.33|0
1765907740000|2025-12-16 17:55:40|95.36|94.36|95.42|94.42|95.42|94.42|95.36|94.36|0
1765907750000|2025-12-16 17:55:50|95.45|94.45|95.36|94.36|95.45|94.45|95.36|94.36|0
1765907760000|2025-12-16 17:56:00|95.33|94.33|95.33|94.33|95.33|94.33|95.33|94.33|0
1765907770000|2025-12-16 17:56:10|95.32|94.32|95.37|94.37|95.37|94.37|95.29|94.29|0
1765907780000|2025-12-16 17:56:20|95.38|94.38|95.38|94.38|95.4|94.4|95.38|94.38|0
1765907790000|2025-12-16 17:56:30|95.27|94.27|95.32|94.32|95.32|94.32|95.27|94.27|0
1765907800000|2025-12-16 17:56:40|95.31|94.31|95.31|94.31|95.31|94.31|95.31|94.31|0
1765907810000|2025-12-16 17:56:50|95.38|94.38|95.38|94.38|95.38|94.38|95.38|94.38|0
1765907820000|2025-12-16 17:57:00|95.33|94.33|95.17|94.17|95.33|94.33|95.17|94.17|0
1765907830000|2025-12-16 17:57:10|95.16|94.16|95.16|94.16|95.16|94.16|95.16|94.16|0
1765907840000|2025-12-16 17:57:20|95.17|94.17|95.17|94.17|95.17|94.17|95.17|94.17|0
1765907850000|2025-12-16 17:57:30|95.06|94.06|95.02|94.02|95.06|94.06|95.02|94.02|0
1765907860000|2025-12-16 17:57:40|95.07|94.07|95.07|94.07|95.07|94.07|95.07|94.07|0
1765907880000|2025-12-16 17:58:00|95.11|94.11|95.09|94.09|95.11|94.11|95.09|94.09|0
1765907890000|2025-12-16 17:58:10|95.03|94.03|95.08|94.08|95.08|94.08|95.03|94.03|0
1765907900000|2025-12-16 17:58:20|95.07|94.07|95.07|94.07|95.07|94.07|95.07|94.07|0
1765907910000|2025-12-16 17:58:30|95.06|94.06|95.05|94.05|95.06|94.06|95.05|94.05|0
1765907920000|2025-12-16 17:58:40|95.06|94.06|95.06|94.06|95.06|94.06|95.06|94.06|0
1765907960000|2025-12-16 17:59:20|95.04|94.04|95.04|94.04|95.04|94.04|95.04|94.04|0
1765907970000|2025-12-16 17:59:30|95.01|94.01|95.01|94.01|95.01|94.01|95.01|94.01|0
1765907980000|2025-12-16 17:59:40|95.06|94.06|95.06|94.06|95.06|94.06|95.06|94.06|0
1765908000000|2025-12-16 18:00:00|95.07|94.07|95.07|94.07|95.07|94.07|95.07|94.07|0
1765908010000|2025-12-16 18:00:10|95.1|94.1|95.1|94.1|95.1|94.1|95.1|94.1|0
1765908030000|2025-12-16 18:00:30|95.04|94.04|95.04|94.04|95.05|94.05|95.04|94.04|0
1765908040000|2025-12-16 18:00:40|95.05|94.05|95.08|94.08|95.08|94.08|95.04|94.04|0
1765908050000|2025-12-16 18:00:50|95.07|94.07|95.12|94.12|95.12|94.12|95.07|94.07|0
1765908060000|2025-12-16 18:01:00|95.15|94.15|95.15|94.15|95.15|94.15|95.15|94.15|0
1765908070000|2025-12-16 18:01:10|95.16|94.16|95.13|94.13|95.16|94.16|95.13|94.13|0
1765908080000|2025-12-16 18:01:20|95.14|94.14|95.14|94.14|95.14|94.14|95.14|94.14|0
1765908100000|2025-12-16 18:01:40|95.13|94.13|95.13|94.13|95.13|94.13|95.13|94.13|0
1765908110000|2025-12-16 18:01:50|95.07|94.07|95.07|94.07|95.08|94.08|95.07|94.07|0
1765908140000|2025-12-16 18:02:20|95.01|94.01|95.01|94.01|95.01|94.01|95.01|94.01|0
1765908150000|2025-12-16 18:02:30|94.96|93.96|95.02|94.02|95.02|94.02|94.96|93.96|0
1765908160000|2025-12-16 18:02:40|95.03|94.03|95.04|94.04|95.04|94.04|95.03|94.03|0
1765908170000|2025-12-16 18:02:50|95.03|94.03|95.03|94.03|95.03|94.03|95.03|94.03|0
1765908180000|2025-12-16 18:03:00|95.12|94.12|95.11|94.11|95.12|94.12|95.11|94.11|0
1765908190000|2025-12-16 18:03:10|95.06|94.06|95.06|94.06|95.06|94.06|95.06|94.06|0
1765908200000|2025-12-16 18:03:20|95.05|94.05|95.05|94.05|95.05|94.05|95.05|94.05|0
1765908210000|2025-12-16 18:03:30|95.04|94.04|95.03|94.03|95.04|94.04|95.03|94.03|0
1765908220000|2025-12-16 18:03:40|95.02|94.02|95.04|94.04|95.04|94.04|95.02|94.02|0
1765908230000|2025-12-16 18:03:50|95.05|94.05|95.05|94.05|95.05|94.05|95.05|94.05|0
1765908240000|2025-12-16 18:04:00|95.06|94.06|95.06|94.06|95.06|94.06|95.06|94.06|0
1765908290000|2025-12-16 18:04:50|95.11|94.11|95.17|94.17|95.17|94.17|95.11|94.11|0
1765908300000|2025-12-16 18:05:00|95.22|94.22|95.25|94.25|95.25|94.25|95.22|94.22|0
1765908310000|2025-12-16 18:05:10|95.28|94.28|95.28|94.28|95.28|94.28|95.28|94.28|0
1765908320000|2025-12-16 18:05:20|95.26|94.26|95.21|94.21|95.26|94.26|95.2|94.2|0
1765908330000|2025-12-16 18:05:30|95.29|94.29|95.3|94.3|95.3|94.3|95.29|94.29|0
1765908340000|2025-12-16 18:05:40|95.33|94.33|95.42|94.42|95.43|94.43|95.33|94.33|0
1765908360000|2025-12-16 18:06:00|95.39|94.39|95.36|94.36|95.39|94.39|95.36|94.36|0
1765908380000|2025-12-16 18:06:20|95.35|94.35|95.35|94.35|95.35|94.35|95.35|94.35|0
1765908400000|2025-12-16 18:06:40|95.34|94.34|95.31|94.31|95.34|94.34|95.31|94.31|0
1765908410000|2025-12-16 18:06:50|95.28|94.28|95.23|94.23|95.28|94.28|95.23|94.23|0
1765908420000|2025-12-16 18:07:00|95.28|94.28|95.28|94.28|95.28|94.28|95.28|94.28|0
1765908430000|2025-12-16 18:07:10|95.23|94.23|95.23|94.23|95.23|94.23|95.23|94.23|0
1765908440000|2025-12-16 18:07:20|95.2|94.2|95.2|94.2|95.2|94.2|95.2|94.2|0
1765908450000|2025-12-16 18:07:30|95.21|94.21|95.27|94.27|95.27|94.27|95.21|94.21|0
1765908460000|2025-12-16 18:07:40|95.26|94.26|95.27|94.27|95.27|94.27|95.26|94.26|0
1765908470000|2025-12-16 18:07:50|95.28|94.28|95.28|94.28|95.28|94.28|95.28|94.28|0
1765908490000|2025-12-16 18:08:10|95.2|94.2|95.2|94.2|95.2|94.2|95.2|94.2|0
1765908520000|2025-12-16 18:08:40|95.21|94.21|95.2|94.2|95.21|94.21|95.2|94.2|0
1765908530000|2025-12-16 18:08:50|95.21|94.21|95.24|94.24|95.24|94.24|95.21|94.21|0
1765908540000|2025-12-16 18:09:00|95.23|94.23|95.24|94.24|95.24|94.24|95.23|94.23|0
1765908550000|2025-12-16 18:09:10|95.23|94.23|95.23|94.23|95.23|94.23|95.23|94.23|0
1765908560000|2025-12-16 18:09:20|95.2|94.2|95.12|94.12|95.2|94.2|95.12|94.12|0
1765908570000|2025-12-16 18:09:30|95.08|94.08|95.04|94.04|95.08|94.08|95.04|94.04|0
1765908610000|2025-12-16 18:10:10|95|94|94.95|93.95|95|94|94.95|93.95|0
1765908620000|2025-12-16 18:10:20|95|94|95.01|94.01|95.01|94.01|95|94|0
1765908630000|2025-12-16 18:10:30|94.95|93.95|94.99|93.99|94.99|93.99|94.95|93.95|0
1765908670000|2025-12-16 18:11:10|95.01|94.01|95.01|94.01|95.01|94.01|95.01|94.01|0
1765908680000|2025-12-16 18:11:20|95|94|95|94|95|94|95|94|0
1765908700000|2025-12-16 18:11:40|95.02|94.02|95.02|94.02|95.02|94.02|95.02|94.02|0
1765908710000|2025-12-16 18:11:50|95.03|94.03|95.04|94.04|95.04|94.04|95.03|94.03|0
1765908720000|2025-12-16 18:12:00|95.03|94.03|95.04|94.04|95.04|94.04|95.03|94.03|0
1765908730000|2025-12-16 18:12:10|95.03|94.03|94.94|93.94|95.04|94.04|94.94|93.94|0
1765908740000|2025-12-16 18:12:20|94.92|93.92|94.93|93.93|94.93|93.93|94.92|93.92|0
1765908750000|2025-12-16 18:12:30|94.86|93.86|94.83|93.83|94.86|93.86|94.83|93.83|0
1765908760000|2025-12-16 18:12:40|94.78|93.78|94.73|93.73|94.78|93.78|94.73|93.73|0
1765908770000|2025-12-16 18:12:50|94.68|93.68|94.68|93.68|94.68|93.68|94.68|93.68|0
1765908790000|2025-12-16 18:13:10|94.71|93.71|94.72|93.72|94.72|93.72|94.71|93.71|0
1765908810000|2025-12-16 18:13:30|94.67|93.67|94.67|93.67|94.67|93.67|94.67|93.67|0
1765908830000|2025-12-16 18:13:50|94.68|93.68|94.67|93.67|94.68|93.68|94.67|93.67|0
1765908840000|2025-12-16 18:14:00|94.68|93.68|94.68|93.68|94.68|93.68|94.68|93.68|0
1765908860000|2025-12-16 18:14:20|94.71|93.71|94.71|93.71|94.71|93.71|94.71|93.71|0
1765908870000|2025-12-16 18:14:30|94.76|93.76|94.76|93.76|94.76|93.76|94.76|93.76|0
1765908880000|2025-12-16 18:14:40|94.77|93.77|94.77|93.77|94.77|93.77|94.77|93.77|0
1765908900000|2025-12-16 18:15:00|94.8|93.8|94.8|93.8|94.8|93.8|94.8|93.8|0
1765908910000|2025-12-16 18:15:10|94.83|93.83|94.8|93.8|94.83|93.83|94.8|93.8|0
1765908920000|2025-12-16 18:15:20|94.74|93.74|94.74|93.74|94.74|93.74|94.74|93.74|0
1765908940000|2025-12-16 18:15:40|94.75|93.75|94.75|93.75|94.75|93.75|94.74|93.74|0
1765908960000|2025-12-16 18:16:00|94.74|93.74|94.74|93.74|94.74|93.74|94.74|93.74|0
1765908980000|2025-12-16 18:16:20|94.79|93.79|94.82|93.82|94.82|93.82|94.79|93.79|0
1765909020000|2025-12-16 18:17:00|94.78|93.78|94.78|93.78|94.78|93.78|94.78|93.78|0
1765909030000|2025-12-16 18:17:10|94.77|93.77|94.77|93.77|94.77|93.77|94.77|93.77|0
1765909060000|2025-12-16 18:17:40|94.71|93.71|94.71|93.71|94.71|93.71|94.71|93.71|0
1765909070000|2025-12-16 18:17:50|94.73|93.73|94.71|93.71|94.73|93.73|94.71|93.71|0
1765909080000|2025-12-16 18:18:00|94.88|93.88|94.99|93.99|94.99|93.99|94.88|93.88|0
1765909090000|2025-12-16 18:18:10|94.95|93.95|94.95|93.95|94.95|93.95|94.95|93.95|0
1765909100000|2025-12-16 18:18:20|94.98|93.98|94.98|93.98|94.98|93.98|94.98|93.98|0
1765909110000|2025-12-16 18:18:30|94.99|93.99|94.99|93.99|94.99|93.99|94.99|93.99|0
1765909120000|2025-12-16 18:18:40|94.98|93.98|94.98|93.98|94.98|93.98|94.98|93.98|0
1765909130000|2025-12-16 18:18:50|95.01|94.01|95.01|94.01|95.01|94.01|95.01|94.01|0
1765909140000|2025-12-16 18:19:00|94.99|93.99|94.99|93.99|94.99|93.99|94.99|93.99|0
1765909150000|2025-12-16 18:19:10|94.94|93.94|94.93|93.93|94.94|93.94|94.93|93.93|0
1765909160000|2025-12-16 18:19:20|94.94|93.94|94.94|93.94|94.94|93.94|94.94|93.94|0
1765909180000|2025-12-16 18:19:40|94.99|93.99|94.99|93.99|94.99|93.99|94.94|93.94|0
1765909200000|2025-12-16 18:20:00|95|94|95|94|95|94|95|94|0
1765909210000|2025-12-16 18:20:10|94.94|93.94|94.94|93.94|94.94|93.94|94.94|93.94|0
1765909220000|2025-12-16 18:20:20|95|94|95|94|95|94|95|94|0
1765909250000|2025-12-16 18:20:50|95.05|94.05|95.05|94.05|95.05|94.05|95.05|94.05|0
1765909330000|2025-12-16 18:22:10|95.04|94.04|95.04|94.04|95.04|94.04|95.04|94.04|0
1765909340000|2025-12-16 18:22:20|94.99|93.99|94.99|93.99|94.99|93.99|94.99|93.99|0
1765909380000|2025-12-16 18:23:00|94.97|93.97|94.95|93.95|94.98|93.98|94.95|93.95|0
1765909390000|2025-12-16 18:23:10|94.94|93.94|94.94|93.94|94.94|93.94|94.94|93.94|0
1765909400000|2025-12-16 18:23:20|94.93|93.93|94.93|93.93|94.93|93.93|94.93|93.93|0
1765909410000|2025-12-16 18:23:30|94.92|93.92|94.96|93.96|94.96|93.96|94.92|93.92|0
1765909440000|2025-12-16 18:24:00|94.97|93.97|94.97|93.97|94.97|93.97|94.97|93.97|0
1765909450000|2025-12-16 18:24:10|94.99|93.99|95.04|94.04|95.04|94.04|94.99|93.99|0
1765909460000|2025-12-16 18:24:20|95.07|94.07|95.12|94.12|95.12|94.12|95.07|94.07|0
1765909490000|2025-12-16 18:24:50|95.13|94.13|95.11|94.11|95.13|94.13|95.07|94.07|0
1765909500000|2025-12-16 18:25:00|95.17|94.17|95.22|94.22|95.22|94.22|95.17|94.17|0
1765909510000|2025-12-16 18:25:10|95.2|94.2|95.21|94.21|95.21|94.21|95.2|94.2|0
1765909520000|2025-12-16 18:25:20|95.18|94.18|95.18|94.18|95.18|94.18|95.18|94.18|0
1765909530000|2025-12-16 18:25:30|95.23|94.23|95.37|94.37|95.44|94.44|95.23|94.23|0
1765909540000|2025-12-16 18:25:40|95.41|94.41|95.43|94.43|95.43|94.43|95.41|94.41|0
1765909550000|2025-12-16 18:25:50|95.48|94.48|95.73|94.73|95.73|94.73|95.48|94.48|0
1765909560000|2025-12-16 18:26:00|95.78|94.78|95.88|94.88|95.88|94.88|95.78|94.78|0
1765909570000|2025-12-16 18:26:10|95.82|94.82|95.66|94.66|95.82|94.82|95.66|94.66|0
1765909580000|2025-12-16 18:26:20|95.68|94.68|95.68|94.68|95.68|94.68|95.68|94.68|0
1765909590000|2025-12-16 18:26:30|95.57|94.57|95.44|94.44|95.63|94.63|95.44|94.44|0
1765909600000|2025-12-16 18:26:40|95.42|94.42|95.36|94.36|95.42|94.42|95.36|94.36|0
1765909620000|2025-12-16 18:27:00|95.35|94.35|95.35|94.35|95.36|94.36|95.34|94.34|0
1765909630000|2025-12-16 18:27:10|95.34|94.34|95.34|94.34|95.34|94.34|95.34|94.34|0
1765909640000|2025-12-16 18:27:20|95.29|94.29|95.29|94.29|95.29|94.29|95.29|94.29|0
1765909650000|2025-12-16 18:27:30|95.39|94.39|95.39|94.39|95.39|94.39|95.39|94.39|0
1765909660000|2025-12-16 18:27:40|95.41|94.41|95.41|94.41|95.41|94.41|95.41|94.41|0
1765909680000|2025-12-16 18:28:00|95.54|94.54|95.54|94.54|95.54|94.54|95.54|94.54|0
1765909690000|2025-12-16 18:28:10|95.64|94.64|95.63|94.63|95.7|94.7|95.63|94.63|0
1765909700000|2025-12-16 18:28:20|95.56|94.56|95.59|94.59|95.59|94.59|95.56|94.56|0
1765909720000|2025-12-16 18:28:40|95.58|94.58|95.56|94.56|95.58|94.58|95.56|94.56|0
1765909730000|2025-12-16 18:28:50|95.6|94.6|95.63|94.63|95.63|94.63|95.6|94.6|0
1765909760000|2025-12-16 18:29:20|95.67|94.67|95.72|94.72|95.72|94.72|95.67|94.67|0
1765909770000|2025-12-16 18:29:30|95.69|94.69|95.67|94.67|95.69|94.69|95.67|94.67|0
1765909780000|2025-12-16 18:29:40|95.7|94.7|95.7|94.7|95.7|94.7|95.7|94.7|0
1765909800000|2025-12-16 18:30:00|95.69|94.69|95.69|94.69|95.69|94.69|95.69|94.69|0
1765909810000|2025-12-16 18:30:10|95.7|94.7|95.7|94.7|95.7|94.7|95.7|94.7|0
1765909830000|2025-12-16 18:30:30|95.69|94.69|95.74|94.74|95.74|94.74|95.69|94.69|0
1765909840000|2025-12-16 18:30:40|95.75|94.75|95.67|94.67|95.75|94.75|95.67|94.67|0
1765909850000|2025-12-16 18:30:50|95.66|94.66|95.79|94.79|95.79|94.79|95.66|94.66|0
1765909860000|2025-12-16 18:31:00|95.72|94.72|95.72|94.72|95.72|94.72|95.72|94.72|0
1765909870000|2025-12-16 18:31:10|95.74|94.74|95.74|94.74|95.74|94.74|95.74|94.74|0
1765909880000|2025-12-16 18:31:20|95.75|94.75|95.75|94.75|95.75|94.75|95.75|94.75|0
1765909890000|2025-12-16 18:31:30|95.78|94.78|95.74|94.74|95.78|94.78|95.74|94.74|0
1765909900000|2025-12-16 18:31:40|95.77|94.77|95.77|94.77|95.77|94.77|95.77|94.77|0
1765909910000|2025-12-16 18:31:50|95.78|94.78|95.79|94.79|95.79|94.79|95.78|94.78|0
1765909920000|2025-12-16 18:32:00|95.78|94.78|95.81|94.81|95.81|94.81|95.78|94.78|0
1765909930000|2025-12-16 18:32:10|95.84|94.84|95.84|94.84|95.84|94.84|95.84|94.84|0
1765909940000|2025-12-16 18:32:20|95.85|94.85|95.85|94.85|95.85|94.85|95.85|94.85|0
1765909950000|2025-12-16 18:32:30|95.9|94.9|95.92|94.92|95.92|94.92|95.9|94.9|0
1765909960000|2025-12-16 18:32:40|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1765909970000|2025-12-16 18:32:50|95.93|94.93|95.93|94.93|95.93|94.93|95.93|94.93|0
1765909980000|2025-12-16 18:33:00|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1765909990000|2025-12-16 18:33:10|95.95|94.95|95.95|94.95|95.95|94.95|95.95|94.95|0
1765910000000|2025-12-16 18:33:20|95.92|94.92|95.94|94.94|95.94|94.94|95.92|94.92|0
1765910010000|2025-12-16 18:33:30|95.93|94.93|95.91|94.91|95.94|94.94|95.91|94.91|0
1765910020000|2025-12-16 18:33:40|95.83|94.83|95.83|94.83|95.83|94.83|95.83|94.83|0
1765910030000|2025-12-16 18:33:50|95.8|94.8|95.79|94.79|95.8|94.8|95.79|94.79|0
1765910050000|2025-12-16 18:34:10|95.8|94.8|95.8|94.8|95.8|94.8|95.8|94.8|0
1765910070000|2025-12-16 18:34:30|95.84|94.84|95.84|94.84|95.84|94.84|95.84|94.84|0
1765910080000|2025-12-16 18:34:40|95.83|94.83|95.78|94.78|95.83|94.83|95.78|94.78|0
1765910090000|2025-12-16 18:34:50|95.81|94.81|95.85|94.85|95.85|94.85|95.81|94.81|0
1765910100000|2025-12-16 18:35:00|95.86|94.86|95.91|94.91|95.91|94.91|95.86|94.86|0
1765910110000|2025-12-16 18:35:10|96|95|95.97|94.97|96|95|95.97|94.97|0
1765910130000|2025-12-16 18:35:30|96|95|96.03|95.03|96.03|95.03|96|95|0
1765910140000|2025-12-16 18:35:40|96.04|95.04|96.04|95.04|96.04|95.04|96.04|95.04|0
1765910150000|2025-12-16 18:35:50|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1765910170000|2025-12-16 18:36:10|96.02|95.02|95.99|94.99|96.02|95.02|95.99|94.99|0
1765910180000|2025-12-16 18:36:20|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1765910190000|2025-12-16 18:36:30|95.97|94.97|95.95|94.95|95.99|94.99|95.95|94.95|0
1765910200000|2025-12-16 18:36:40|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1765910210000|2025-12-16 18:36:50|95.89|94.89|95.88|94.88|95.89|94.89|95.88|94.88|0
1765910220000|2025-12-16 18:37:00|95.89|94.89|95.89|94.89|95.89|94.89|95.89|94.89|0
1765910230000|2025-12-16 18:37:10|95.94|94.94|95.97|94.97|95.97|94.97|95.94|94.94|0
1765910240000|2025-12-16 18:37:20|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1765910250000|2025-12-16 18:37:30|95.86|94.86|95.86|94.86|95.86|94.86|95.86|94.86|0
1765910280000|2025-12-16 18:38:00|95.76|94.76|95.76|94.76|95.76|94.76|95.76|94.76|0
1765910290000|2025-12-16 18:38:10|95.98|94.98|95.97|94.97|95.98|94.98|95.96|94.96|0
1765910300000|2025-12-16 18:38:20|95.95|94.95|96.05|95.05|96.05|95.05|95.95|94.95|0
1765910320000|2025-12-16 18:38:40|96.01|95.01|96.01|95.01|96.04|95.04|96.01|95.01|0
1765910330000|2025-12-16 18:38:50|96.03|95.03|96.02|95.02|96.03|95.03|96.02|95.02|0
1765910340000|2025-12-16 18:39:00|96.1|95.1|96.01|95.01|96.13|95.13|96.01|95.01|0
1765910350000|2025-12-16 18:39:10|95.98|94.98|95.98|94.98|96.04|95.04|95.98|94.98|0
1765910380000|2025-12-16 18:39:40|96.02|95.02|96.07|95.07|96.07|95.07|96.02|95.02|0
1765910390000|2025-12-16 18:39:50|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1765910400000|2025-12-16 18:40:00|96.03|95.03|96.03|95.03|96.03|95.03|96.03|95.03|0
1765910430000|2025-12-16 18:40:30|96|95|96|95|96|95|96|95|0
1765910440000|2025-12-16 18:40:40|95.98|94.98|95.98|94.98|95.98|94.98|95.98|94.98|0
1765910460000|2025-12-16 18:41:00|95.88|94.88|95.92|94.92|95.92|94.92|95.88|94.88|0
1765910470000|2025-12-16 18:41:10|95.91|94.91|95.98|94.98|95.98|94.98|95.91|94.91|0
1765910490000|2025-12-16 18:41:30|96|95|96|95|96|95|96|95|0
1765910500000|2025-12-16 18:41:40|96.01|95.01|96.01|95.01|96.01|95.01|96.01|95.01|0
1765910520000|2025-12-16 18:42:00|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1765910530000|2025-12-16 18:42:10|96|95|96|95|96|95|96|95|0
1765910540000|2025-12-16 18:42:20|95.99|94.99|96.09|95.09|96.09|95.09|95.99|94.99|0
1765910550000|2025-12-16 18:42:30|96.15|95.15|96.15|95.15|96.15|95.15|96.15|95.15|0
1765910560000|2025-12-16 18:42:40|96.17|95.17|96.15|95.15|96.17|95.17|96.15|95.15|0
1765910570000|2025-12-16 18:42:50|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1765910580000|2025-12-16 18:43:00|96.14|95.14|96.14|95.14|96.14|95.14|96.14|95.14|0
1765910590000|2025-12-16 18:43:10|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1765910610000|2025-12-16 18:43:30|96.1|95.1|96.1|95.1|96.1|95.1|96.1|95.1|0
1765910620000|2025-12-16 18:43:40|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1765910630000|2025-12-16 18:43:50|96.05|95.05|96.05|95.05|96.05|95.05|96.05|95.05|0
1765910660000|2025-12-16 18:44:20|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1765910680000|2025-12-16 18:44:40|96.02|95.02|96.12|95.12|96.12|95.12|96.02|95.02|0
1765910690000|2025-12-16 18:44:50|96.15|95.15|96.12|95.12|96.15|95.15|96.12|95.12|0
1765910700000|2025-12-16 18:45:00|96.13|95.13|96.13|95.13|96.13|95.13|96.13|95.13|0
1765910710000|2025-12-16 18:45:10|96.11|95.11|96.11|95.11|96.11|95.11|96.11|95.11|0
1765910720000|2025-12-16 18:45:20|96.09|95.09|96.01|95.01|96.09|95.09|96.01|95.01|0
1765910730000|2025-12-16 18:45:30|96.02|95.02|96.02|95.02|96.02|95.02|96.02|95.02|0
1765910740000|2025-12-16 18:45:40|96.01|95.01|96.04|95.04|96.04|95.04|96.01|95.01|0
1765910760000|2025-12-16 18:46:00|96.07|95.07|96.06|95.06|96.07|95.07|96.06|95.06|0
1765910770000|2025-12-16 18:46:10|96.05|95.05|96.06|95.06|96.06|95.06|96.05|95.05|0
1765910780000|2025-12-16 18:46:20|96.05|95.05|96.07|95.07|96.07|95.07|96.05|95.05|0
1765910790000|2025-12-16 18:46:30|96.06|95.06|96|95|96.06|95.06|96|95|0
1765910800000|2025-12-16 18:46:40|96.01|95.01|96.01|95.01|96.01|95.01|96.01|95.01|0
1765910810000|2025-12-16 18:46:50|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1765910820000|2025-12-16 18:47:00|95.93|94.93|95.92|94.92|95.93|94.93|95.9|94.9|0
1765910830000|2025-12-16 18:47:10|95.91|94.91|95.98|94.98|95.98|94.98|95.91|94.91|0
1765910840000|2025-12-16 18:47:20|95.99|94.99|96.05|95.05|96.05|95.05|95.99|94.99|0
1765910850000|2025-12-16 18:47:30|96.08|95.08|96.13|95.13|96.13|95.13|96.08|95.08|0
1765910860000|2025-12-16 18:47:40|96.15|95.15|96.15|95.15|96.16|95.16|96.15|95.15|0
1765910870000|2025-12-16 18:47:50|96.2|95.2|96.17|95.17|96.2|95.2|96.17|95.17|0
1765910880000|2025-12-16 18:48:00|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1765910890000|2025-12-16 18:48:10|96.24|95.24|96.23|95.23|96.27|95.27|96.23|95.23|0
1765910900000|2025-12-16 18:48:20|96.26|95.26|96.22|95.22|96.26|95.26|96.22|95.22|0
1765910950000|2025-12-16 18:49:10|96.23|95.23|96.24|95.24|96.24|95.24|96.22|95.22|0
1765910980000|2025-12-16 18:49:40|96.25|95.25|96.39|95.39|96.39|95.39|96.25|95.25|0
1765911000000|2025-12-16 18:50:00|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1765911010000|2025-12-16 18:50:10|96.39|95.39|96.39|95.39|96.39|95.39|96.39|95.39|0
1765911060000|2025-12-16 18:51:00|96.44|95.44|96.44|95.44|96.44|95.44|96.44|95.44|0
1765911070000|2025-12-16 18:51:10|96.45|95.45|96.47|95.47|96.47|95.47|96.43|95.43|0
1765911080000|2025-12-16 18:51:20|96.38|95.38|96.3|95.3|96.38|95.38|96.3|95.3|0
1765911090000|2025-12-16 18:51:30|96.29|95.29|96.29|95.29|96.29|95.29|96.29|95.29|0
1765911100000|2025-12-16 18:51:40|96.25|95.25|96.25|95.25|96.25|95.25|96.25|95.25|0
1765911110000|2025-12-16 18:51:50|96.28|95.28|96.34|95.34|96.34|95.34|96.28|95.28|0
1765911120000|2025-12-16 18:52:00|96.37|95.37|96.45|95.45|96.45|95.45|96.37|95.37|0
1765911130000|2025-12-16 18:52:10|96.42|95.42|96.43|95.43|96.43|95.43|96.42|95.42|0
1765911140000|2025-12-16 18:52:20|96.46|95.46|96.48|95.48|96.48|95.48|96.46|95.46|0
1765911150000|2025-12-16 18:52:30|96.5|95.5|96.56|95.56|96.57|95.57|96.5|95.5|0
1765911160000|2025-12-16 18:52:40|96.57|95.57|96.59|95.59|96.59|95.59|96.56|95.56|0
1765911170000|2025-12-16 18:52:50|96.6|95.6|96.62|95.62|96.62|95.62|96.6|95.6|0
1765911180000|2025-12-16 18:53:00|96.56|95.56|96.57|95.57|96.58|95.58|96.56|95.56|0
1765911190000|2025-12-16 18:53:10|96.54|95.54|96.54|95.54|96.54|95.54|96.54|95.54|0
1765911200000|2025-12-16 18:53:20|96.56|95.56|96.54|95.54|96.56|95.56|96.54|95.54|0
1765911210000|2025-12-16 18:53:30|96.49|95.49|96.49|95.49|96.49|95.49|96.48|95.48|0
1765911240000|2025-12-16 18:54:00|96.45|95.45|96.5|95.5|96.5|95.5|96.45|95.45|0
1765911250000|2025-12-16 18:54:10|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1765911270000|2025-12-16 18:54:30|96.48|95.48|96.48|95.48|96.48|95.48|96.48|95.48|0
1765911280000|2025-12-16 18:54:40|96.47|95.47|96.46|95.46|96.47|95.47|96.46|95.46|0
1765911290000|2025-12-16 18:54:50|96.55|95.55|96.56|95.56|96.56|95.56|96.54|95.54|0
1765911300000|2025-12-16 18:55:00|96.57|95.57|96.61|95.61|96.61|95.61|96.57|95.57|0
1765911310000|2025-12-16 18:55:10|96.63|95.63|96.67|95.67|96.71|95.71|96.63|95.63|0
1765911320000|2025-12-16 18:55:20|96.66|95.66|96.65|95.65|96.71|95.71|96.65|95.65|0
1765911330000|2025-12-16 18:55:30|96.68|95.68|96.69|95.69|96.69|95.69|96.68|95.68|0
1765911340000|2025-12-16 18:55:40|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1765911350000|2025-12-16 18:55:50|96.64|95.64|96.65|95.65|96.65|95.65|96.63|95.63|0
1765911360000|2025-12-16 18:56:00|96.66|95.66|96.71|95.71|96.71|95.71|96.66|95.66|0
1765911380000|2025-12-16 18:56:20|96.72|95.72|96.72|95.72|96.72|95.72|96.72|95.72|0
1765911390000|2025-12-16 18:56:30|96.75|95.75|96.72|95.72|96.75|95.75|96.72|95.72|0
1765911400000|2025-12-16 18:56:40|96.8|95.8|96.8|95.8|96.8|95.8|96.8|95.8|0
1765911420000|2025-12-16 18:57:00|96.81|95.81|96.79|95.79|96.81|95.81|96.79|95.79|0
1765911430000|2025-12-16 18:57:10|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1765911440000|2025-12-16 18:57:20|96.82|95.82|96.85|95.85|96.94|95.94|96.82|95.82|0
1765911450000|2025-12-16 18:57:30|96.9|95.9|96.89|95.89|96.9|95.9|96.89|95.89|0
1765911460000|2025-12-16 18:57:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1765911470000|2025-12-16 18:57:50|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1765911480000|2025-12-16 18:58:00|97.03|96.03|97.02|96.02|97.03|96.03|97.02|96.02|0
1765911490000|2025-12-16 18:58:10|97.04|96.04|97|96|97.04|96.04|97|96|0
1765911500000|2025-12-16 18:58:20|97.03|96.03|97.06|96.06|97.06|96.06|96.98|95.98|0
1765911510000|2025-12-16 18:58:30|97.05|96.05|97|96|97.05|96.05|97|96|0
1765911520000|2025-12-16 18:58:40|97.07|96.07|97.14|96.14|97.14|96.14|97.02|96.02|0
1765911530000|2025-12-16 18:58:50|97.06|96.06|97.07|96.07|97.07|96.07|97.06|96.06|0
1765911560000|2025-12-16 18:59:20|97.13|96.13|97.19|96.19|97.19|96.19|97.13|96.13|0
1765911580000|2025-12-16 18:59:40|97.18|96.18|97.09|96.09|97.18|96.18|97.09|96.09|0
1765911590000|2025-12-16 18:59:50|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1765911600000|2025-12-16 19:00:00|96.96|95.96|96.92|95.92|96.97|95.97|96.92|95.92|0
1765911620000|2025-12-16 19:00:20|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1765911640000|2025-12-16 19:00:40|96.99|95.99|96.98|95.98|96.99|95.99|96.98|95.98|0
1765911670000|2025-12-16 19:01:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1765911680000|2025-12-16 19:01:20|96.97|95.97|96.87|95.87|96.97|95.97|96.87|95.87|0
1765911690000|2025-12-16 19:01:30|96.86|95.86|96.86|95.86|96.86|95.86|96.86|95.86|0
1765911700000|2025-12-16 19:01:40|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1765911720000|2025-12-16 19:02:00|96.71|95.71|96.71|95.71|96.71|95.71|96.71|95.71|0
1765911740000|2025-12-16 19:02:20|96.65|95.65|96.65|95.65|96.65|95.65|96.65|95.65|0
1765911750000|2025-12-16 19:02:30|96.6|95.6|96.6|95.6|96.6|95.6|96.6|95.6|0
1765911760000|2025-12-16 19:02:40|96.53|95.53|96.5|95.5|96.53|95.53|96.5|95.5|0
1765911770000|2025-12-16 19:02:50|96.53|95.53|96.53|95.53|96.53|95.53|96.53|95.53|0
1765911780000|2025-12-16 19:03:00|96.72|95.72|96.68|95.68|96.72|95.72|96.68|95.68|0
1765911790000|2025-12-16 19:03:10|96.69|95.69|96.69|95.69|96.69|95.69|96.69|95.69|0
1765911810000|2025-12-16 19:03:30|96.74|95.74|96.69|95.69|96.74|95.74|96.69|95.69|0
1765911820000|2025-12-16 19:03:40|96.68|95.68|96.68|95.68|96.68|95.68|96.68|95.68|0
1765911830000|2025-12-16 19:03:50|96.66|95.66|96.66|95.66|96.66|95.66|96.66|95.66|0
1765911840000|2025-12-16 19:04:00|96.65|95.65|96.66|95.66|96.66|95.66|96.65|95.65|0
1765911870000|2025-12-16 19:04:30|96.61|95.61|96.58|95.58|96.61|95.61|96.58|95.58|0
1765911880000|2025-12-16 19:04:40|96.63|95.63|96.63|95.63|96.63|95.63|96.62|95.62|0
1765911890000|2025-12-16 19:04:50|96.66|95.66|96.75|95.75|96.75|95.75|96.66|95.66|0
1765911900000|2025-12-16 19:05:00|96.82|95.82|96.9|95.9|96.91|95.91|96.82|95.82|0
1765911910000|2025-12-16 19:05:10|96.89|95.89|96.88|95.88|96.89|95.89|96.88|95.88|0
1765911920000|2025-12-16 19:05:20|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1765911930000|2025-12-16 19:05:30|96.93|95.93|96.89|95.89|96.93|95.93|96.89|95.89|0
1765911940000|2025-12-16 19:05:40|96.95|95.95|96.97|95.97|97.01|96.01|96.95|95.95|0
1765911950000|2025-12-16 19:05:50|97.12|96.12|97.13|96.13|97.13|96.13|97.1|96.1|0
1765911960000|2025-12-16 19:06:00|97.12|96.12|97.14|96.14|97.24|96.24|97.12|96.12|0
1765911970000|2025-12-16 19:06:10|97.09|96.09|97.14|96.14|97.14|96.14|97.09|96.09|0
1765911990000|2025-12-16 19:06:30|97.13|96.13|97.18|96.18|97.18|96.18|97.13|96.13|0
1765912000000|2025-12-16 19:06:40|97.17|96.17|97.21|96.21|97.21|96.21|97.17|96.17|0
1765912010000|2025-12-16 19:06:50|97.15|96.15|97.13|96.13|97.15|96.15|97.13|96.13|0
1765912040000|2025-12-16 19:07:20|97.05|96.05|97|96|97.05|96.05|97|96|0
1765912050000|2025-12-16 19:07:30|96.97|95.97|97|96|97|96|96.97|95.97|0
1765912060000|2025-12-16 19:07:40|96.98|95.98|96.97|95.97|97|96|96.97|95.97|0
1765912070000|2025-12-16 19:07:50|96.95|95.95|96.94|95.94|96.95|95.95|96.94|95.94|0
1765912100000|2025-12-16 19:08:20|97.02|96.02|97.02|96.02|97.02|96.02|97.02|96.02|0
1765912110000|2025-12-16 19:08:30|97.03|96.03|97.01|96.01|97.03|96.03|97.01|96.01|0
1765912120000|2025-12-16 19:08:40|97|96|97|96|97.01|96.01|97|96|0
1765912130000|2025-12-16 19:08:50|96.99|95.99|96.99|95.99|96.99|95.99|96.99|95.99|0
1765912140000|2025-12-16 19:09:00|97|96|96.95|95.95|97|96|96.94|95.94|0
1765912150000|2025-12-16 19:09:10|96.92|95.92|96.89|95.89|96.92|95.92|96.89|95.89|0
1765912160000|2025-12-16 19:09:20|96.91|95.91|96.92|95.92|96.92|95.92|96.91|95.91|0
1765912170000|2025-12-16 19:09:30|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1765912190000|2025-12-16 19:09:50|96.92|95.92|96.92|95.92|96.92|95.92|96.92|95.92|0
1765912200000|2025-12-16 19:10:00|96.91|95.91|96.92|95.92|96.92|95.92|96.91|95.91|0
1765912210000|2025-12-16 19:10:10|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1765912220000|2025-12-16 19:10:20|96.98|95.98|97.01|96.01|97.01|96.01|96.98|95.98|0
1765912240000|2025-12-16 19:10:40|97|96|97.12|96.12|97.12|96.12|97|96|0
1765912250000|2025-12-16 19:10:50|97.11|96.11|97.17|96.17|97.17|96.17|97.11|96.11|0
1765912260000|2025-12-16 19:11:00|97.16|96.16|97.09|96.09|97.16|96.16|97.09|96.09|0
1765912280000|2025-12-16 19:11:20|97.16|96.16|97.16|96.16|97.16|96.16|97.16|96.16|0
1765912300000|2025-12-16 19:11:40|97.13|96.13|97.13|96.13|97.13|96.13|97.13|96.13|0
1765912310000|2025-12-16 19:11:50|97.07|96.07|97.06|96.06|97.07|96.07|97.06|96.06|0
1765912330000|2025-12-16 19:12:10|97|96|97|96|97|96|97|96|0
1765912340000|2025-12-16 19:12:20|96.96|95.96|96.93|95.93|96.96|95.96|96.93|95.93|0
1765912350000|2025-12-16 19:12:30|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1765912360000|2025-12-16 19:12:40|96.88|95.88|96.95|95.95|96.95|95.95|96.88|95.88|0
1765912390000|2025-12-16 19:13:10|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1765912400000|2025-12-16 19:13:20|96.89|95.89|96.94|95.94|96.94|95.94|96.85|95.85|0
1765912410000|2025-12-16 19:13:30|96.91|95.91|96.88|95.88|96.92|95.92|96.88|95.88|0
1765912420000|2025-12-16 19:13:40|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1765912430000|2025-12-16 19:13:50|96.79|95.79|96.79|95.79|96.79|95.79|96.79|95.79|0
1765912440000|2025-12-16 19:14:00|96.86|95.86|96.91|95.91|96.91|95.91|96.86|95.86|0
1765912450000|2025-12-16 19:14:10|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1765912460000|2025-12-16 19:14:20|96.93|95.93|96.94|95.94|96.94|95.94|96.93|95.93|0
1765912470000|2025-12-16 19:14:30|96.93|95.93|97|96|97|96|96.93|95.93|0
1765912480000|2025-12-16 19:14:40|96.99|95.99|96.9|95.9|96.99|95.99|96.9|95.9|0
1765912490000|2025-12-16 19:14:50|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1765912500000|2025-12-16 19:15:00|96.82|95.82|96.82|95.82|96.82|95.82|96.82|95.82|0
1765912510000|2025-12-16 19:15:10|96.79|95.79|96.8|95.8|96.82|95.82|96.79|95.79|0
1765912530000|2025-12-16 19:15:30|96.83|95.83|96.94|95.94|96.94|95.94|96.81|95.81|0
1765912540000|2025-12-16 19:15:40|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1765912550000|2025-12-16 19:15:50|97|96|97|96|97|96|97|96|0
1765912560000|2025-12-16 19:16:00|96.97|95.97|96.97|95.97|96.97|95.97|96.97|95.97|0
1765912570000|2025-12-16 19:16:10|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1765912580000|2025-12-16 19:16:20|97|96|96.98|95.98|97|96|96.98|95.98|0
1765912590000|2025-12-16 19:16:30|97|96|97|96|97|96|97|96|0
1765912600000|2025-12-16 19:16:40|96.98|95.98|96.99|95.99|96.99|95.99|96.98|95.98|0
1765912610000|2025-12-16 19:16:50|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1765912630000|2025-12-16 19:17:10|96.97|95.97|96.99|95.99|96.99|95.99|96.97|95.97|0
1765912640000|2025-12-16 19:17:20|97.04|96.04|97.04|96.04|97.04|96.04|97.04|96.04|0
1765912660000|2025-12-16 19:17:40|96.98|95.98|97.04|96.04|97.04|96.04|96.98|95.98|0
1765912680000|2025-12-16 19:18:00|97.09|96.09|97.09|96.09|97.09|96.09|97.09|96.09|0
1765912690000|2025-12-16 19:18:10|96.92|95.92|96.93|95.93|96.93|95.93|96.92|95.92|0
1765912700000|2025-12-16 19:18:20|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1765912710000|2025-12-16 19:18:30|96.95|95.95|97|96|97|96|96.95|95.95|0
1765912720000|2025-12-16 19:18:40|96.98|95.98|96.98|95.98|96.98|95.98|96.98|95.98|0
1765912730000|2025-12-16 19:18:50|96.93|95.93|96.87|95.87|96.93|95.93|96.87|95.87|0
1765912740000|2025-12-16 19:19:00|96.86|95.86|96.84|95.84|96.86|95.86|96.84|95.84|0
1765912750000|2025-12-16 19:19:10|96.8|95.8|96.82|95.82|96.85|95.85|96.8|95.8|0
1765912760000|2025-12-16 19:19:20|96.89|95.89|96.84|95.84|96.89|95.89|96.84|95.84|0
1765912770000|2025-12-16 19:19:30|96.89|95.89|96.89|95.89|96.92|95.92|96.89|95.89|0
1765912780000|2025-12-16 19:19:40|96.9|95.9|96.89|95.89|96.9|95.9|96.89|95.89|0
1765912790000|2025-12-16 19:19:50|96.88|95.88|96.88|95.88|96.88|95.88|96.88|95.88|0
1765912800000|2025-12-16 19:20:00|96.91|95.91|96.91|95.91|96.91|95.91|96.91|95.91|0
1765912810000|2025-12-16 19:20:10|96.96|95.96|96.96|95.96|96.96|95.96|96.96|95.96|0
1765912820000|2025-12-16 19:20:20|96.97|95.97|96.92|95.92|96.97|95.97|96.92|95.92|0
1765912830000|2025-12-16 19:20:30|96.87|95.87|96.87|95.87|96.87|95.87|96.87|95.87|0
1765912840000|2025-12-16 19:20:40|96.9|95.9|96.99|95.99|97.02|96.02|96.9|95.9|0
1765912850000|2025-12-16 19:20:50|97.07|96.07|97.21|96.21|97.21|96.21|97.07|96.07|0
1765912860000|2025-12-16 19:21:00|97.24|96.24|97.28|96.28|97.28|96.28|97.24|96.24|0
1765912870000|2025-12-16 19:21:10|97.29|96.29|97.29|96.29|97.29|96.29|97.29|96.29|0
1765912880000|2025-12-16 19:21:20|97.28|96.28|97.3|96.3|97.31|96.31|97.21|96.21|0
1765912890000|2025-12-16 19:21:30|97.27|96.27|97.27|96.27|97.27|96.27|97.27|96.27|0
1765912900000|2025-12-16 19:21:40|97.23|96.23|97.23|96.23|97.23|96.23|97.23|96.23|0
1765912910000|2025-12-16 19:21:50|97.21|96.21|97.21|96.21|97.21|96.21|97.21|96.21|0
1765912920000|2025-12-16 19:22:00|97.22|96.22|97.47|96.47|97.47|96.47|97.22|96.22|0
1765912930000|2025-12-16 19:22:10|97.5|96.5|97.49|96.49|97.54|96.54|97.49|96.49|0
1765912940000|2025-12-16 19:22:20|97.54|96.54|97.52|96.52|97.54|96.54|97.52|96.52|0
1765912950000|2025-12-16 19:22:30|97.47|96.47|97.48|96.48|97.48|96.48|97.47|96.47|0
1765912960000|2025-12-16 19:22:40|97.37|96.37|97.48|96.48|97.48|96.48|97.37|96.37|0
1765912970000|2025-12-16 19:22:50|97.5|96.5|97.5|96.5|97.5|96.5|97.5|96.5|0
1765912990000|2025-12-16 19:23:10|97.55|96.55|97.55|96.55|97.55|96.55|97.55|96.55|0
1765913000000|2025-12-16 19:23:20|97.53|96.53|97.49|96.49|97.53|96.53|97.49|96.49|0
1765913010000|2025-12-16 19:23:30|97.46|96.46|97.49|96.49|97.49|96.49|97.46|96.46|0
1765913020000|2025-12-16 19:23:40|97.48|96.48|97.47|96.47|97.48|96.48|97.47|96.47|0
1765913050000|2025-12-16 19:24:10|97.42|96.42|97.47|96.47|97.47|96.47|97.42|96.42|0
1765913060000|2025-12-16 19:24:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1765913070000|2025-12-16 19:24:30|97.59|96.59|97.6|96.6|97.6|96.6|97.59|96.59|0
1765913080000|2025-12-16 19:24:40|97.51|96.51|97.37|96.37|97.51|96.51|97.37|96.37|0
1765913090000|2025-12-16 19:24:50|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1765913100000|2025-12-16 19:25:00|97.31|96.31|97.29|96.29|97.31|96.31|97.29|96.29|0
1765913120000|2025-12-16 19:25:20|97.32|96.32|97.34|96.34|97.34|96.34|97.32|96.32|0
1765913140000|2025-12-16 19:25:40|97.28|96.28|97.26|96.26|97.28|96.28|97.26|96.26|0
1765913150000|2025-12-16 19:25:50|97.27|96.27|97.32|96.32|97.32|96.32|97.24|96.24|0
1765913160000|2025-12-16 19:26:00|97.31|96.31|97.31|96.31|97.31|96.31|97.31|96.31|0
1765913180000|2025-12-16 19:26:20|97.32|96.32|97.32|96.32|97.32|96.32|97.32|96.32|0
1765913190000|2025-12-16 19:26:30|97.33|96.33|97.32|96.32|97.33|96.33|97.32|96.32|0
1765913200000|2025-12-16 19:26:40|97.33|96.33|97.34|96.34|97.34|96.34|97.33|96.33|0
1765913220000|2025-12-16 19:27:00|97.33|96.33|97.2|96.2|97.33|96.33|97.2|96.2|0
1765913230000|2025-12-16 19:27:10|96.77|95.77|96.77|95.77|96.77|95.77|96.77|95.77|0
1765913240000|2025-12-16 19:27:20|96.78|95.78|97.01|96.01|97.01|96.01|96.78|95.78|0
1765913250000|2025-12-16 19:27:30|97|96|97|96|97|96|97|96|0
1765913260000|2025-12-16 19:27:40|97.28|96.28|97.28|96.28|97.28|96.28|97.28|96.28|0
1765913270000|2025-12-16 19:27:50|97.04|96.04|97.05|96.05|97.05|96.05|97.04|96.04|0
1765913280000|2025-12-16 19:28:00|97.1|96.1|97.26|96.26|97.26|96.26|97.1|96.1|0
1765913290000|2025-12-16 19:28:10|97.27|96.27|97.26|96.26|97.27|96.27|97.25|96.25|0
1765913300000|2025-12-16 19:28:20|97.32|96.32|97.3|96.3|97.32|96.32|97.3|96.3|0
1765913310000|2025-12-16 19:28:30|97.33|96.33|97.33|96.33|97.33|96.33|97.33|96.33|0
1765913320000|2025-12-16 19:28:40|97.34|96.34|97.4|96.4|97.4|96.4|97.34|96.34|0
1765913330000|2025-12-16 19:28:50|97.43|96.43|97.4|96.4|97.44|96.44|97.4|96.4|0
1765913340000|2025-12-16 19:29:00|97.44|96.44|97.45|96.45|97.45|96.45|97.44|96.44|0
1765913350000|2025-12-16 19:29:10|97.47|96.47|97.47|96.47|97.47|96.47|97.47|96.47|0
1765913370000|2025-12-16 19:29:30|97.36|96.36|97.39|96.39|97.39|96.39|97.36|96.36|0
1765913380000|2025-12-16 19:29:40|97.42|96.42|97.4|96.4|97.42|96.42|97.4|96.4|0
1765913390000|2025-12-16 19:29:50|97.41|96.41|97.52|96.52|97.52|96.52|97.41|96.41|0
1765913400000|2025-12-16 19:30:00|97.45|96.45|97.45|96.45|97.45|96.45|97.45|96.45|0
1765913410000|2025-12-16 19:30:10|97.46|96.46|97.45|96.45|97.46|96.46|97.45|96.45|0
1765913420000|2025-12-16 19:30:20|97.48|96.48|97.48|96.48|97.48|96.48|97.48|96.48|0
1765913430000|2025-12-16 19:30:30|97.51|96.51|97.51|96.51|97.51|96.51|97.51|96.51|0
1765913440000|2025-12-16 19:30:40|97.52|96.52|97.65|96.65|97.65|96.65|97.52|96.52|0
1765913450000|2025-12-16 19:30:50|97.72|96.72|97.76|96.76|97.76|96.76|97.72|96.72|0
1765913460000|2025-12-16 19:31:00|97.73|96.73|97.74|96.74|97.74|96.74|97.73|96.73|0
1765913470000|2025-12-16 19:31:10|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1765913480000|2025-12-16 19:31:20|97.77|96.77|97.78|96.78|97.78|96.78|97.77|96.77|0
1765913500000|2025-12-16 19:31:40|97.77|96.77|97.81|96.81|97.81|96.81|97.77|96.77|0
1765913510000|2025-12-16 19:31:50|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1765913520000|2025-12-16 19:32:00|97.79|96.79|97.77|96.77|97.79|96.79|97.77|96.77|0
1765913540000|2025-12-16 19:32:20|97.76|96.76|97.76|96.76|97.76|96.76|97.76|96.76|0
1765913550000|2025-12-16 19:32:30|97.74|96.74|97.68|96.68|97.74|96.74|97.68|96.68|0
1765913560000|2025-12-16 19:32:40|97.69|96.69|97.72|96.72|97.72|96.72|97.69|96.69|0
1765913570000|2025-12-16 19:32:50|97.76|96.76|97.72|96.72|97.76|96.76|97.72|96.72|0
1765913590000|2025-12-16 19:33:10|97.69|96.69|97.69|96.69|97.69|96.69|97.69|96.69|0
1765913600000|2025-12-16 19:33:20|97.67|96.67|97.67|96.67|97.67|96.67|97.67|96.67|0
1765913610000|2025-12-16 19:33:30|97.7|96.7|98.03|97.03|98.03|97.03|97.7|96.7|0
1765913620000|2025-12-16 19:33:40|98.08|97.08|98.18|97.18|98.18|97.18|98.08|97.08|0
1765913630000|2025-12-16 19:33:50|98.24|97.24|98.27|97.27|98.27|97.27|98.24|97.24|0
1765913640000|2025-12-16 19:34:00|98.2|97.2|98.17|97.17|98.2|97.2|98.17|97.17|0
1765913650000|2025-12-16 19:34:10|98.18|97.18|98.13|97.13|98.18|97.18|98.13|97.13|0
1765913660000|2025-12-16 19:34:20|98.2|97.2|98.2|97.2|98.2|97.2|98.2|97.2|0
1765913670000|2025-12-16 19:34:30|98.17|97.17|98.17|97.17|98.17|97.17|98.17|97.17|0
1765913680000|2025-12-16 19:34:40|98.1|97.1|98.16|97.16|98.16|97.16|98.1|97.1|0
1765913690000|2025-12-16 19:34:50|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1765913700000|2025-12-16 19:35:00|98.09|97.09|97.89|96.89|98.09|97.09|97.89|96.89|0
1765913710000|2025-12-16 19:35:10|97.86|96.86|97.81|96.81|97.86|96.86|97.81|96.81|0
1765913720000|2025-12-16 19:35:20|97.75|96.75|97.75|96.75|97.75|96.75|97.75|96.75|0
1765913730000|2025-12-16 19:35:30|97.72|96.72|97.72|96.72|97.72|96.72|97.72|96.72|0
1765913740000|2025-12-16 19:35:40|97.73|96.73|97.73|96.73|97.73|96.73|97.73|96.73|0
1765913760000|2025-12-16 19:36:00|97.74|96.74|97.73|96.73|97.74|96.74|97.73|96.73|0
1765913790000|2025-12-16 19:36:30|97.81|96.81|97.82|96.82|97.83|96.83|97.81|96.81|0
1765913810000|2025-12-16 19:36:50|97.83|96.83|97.83|96.83|97.83|96.83|97.83|96.83|0
1765913820000|2025-12-16 19:37:00|97.89|96.89|97.89|96.89|97.89|96.89|97.89|96.89|0
1765913830000|2025-12-16 19:37:10|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1765913840000|2025-12-16 19:37:20|97.8|96.8|97.79|96.79|97.8|96.8|97.79|96.79|0
1765913850000|2025-12-16 19:37:30|97.88|96.88|97.95|96.95|97.95|96.95|97.88|96.88|0
1765913860000|2025-12-16 19:37:40|98.11|97.11|98.18|97.18|98.18|97.18|98.11|97.11|0
1765913870000|2025-12-16 19:37:50|98.17|97.17|98.04|97.04|98.17|97.17|98.04|97.04|0
1765913880000|2025-12-16 19:38:00|97.98|96.98|97.93|96.93|97.98|96.98|97.92|96.92|0
1765913890000|2025-12-16 19:38:10|98.05|97.05|98.09|97.09|98.09|97.09|98.05|97.05|0
1765913900000|2025-12-16 19:38:20|98.11|97.11|98.09|97.09|98.11|97.11|98.09|97.09|0
1765913910000|2025-12-16 19:38:30|97.97|96.97|97.98|96.98|97.98|96.98|97.96|96.96|0
1765913920000|2025-12-16 19:38:40|98|97|97.97|96.97|98.03|97.03|97.97|96.97|0
1765913930000|2025-12-16 19:38:50|97.94|96.94|97.99|96.99|97.99|96.99|97.94|96.94|0
1765913940000|2025-12-16 19:39:00|98|97|98|97|98|97|98|97|0
1765913960000|2025-12-16 19:39:20|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1765913970000|2025-12-16 19:39:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1765914000000|2025-12-16 19:40:00|97.87|96.87|97.76|96.76|97.87|96.87|97.76|96.76|0
1765914010000|2025-12-16 19:40:10|97.77|96.77|97.77|96.77|97.77|96.77|97.74|96.74|0
1765914020000|2025-12-16 19:40:20|97.74|96.74|97.74|96.74|97.74|96.74|97.74|96.74|0
1765914030000|2025-12-16 19:40:30|97.75|96.75|97.76|96.76|97.76|96.76|97.75|96.75|0
1765914050000|2025-12-16 19:40:50|97.69|96.69|97.7|96.7|97.7|96.7|97.69|96.69|0
1765914060000|2025-12-16 19:41:00|97.63|96.63|97.58|96.58|97.63|96.63|97.58|96.58|0
1765914070000|2025-12-16 19:41:10|97.57|96.57|97.57|96.57|97.57|96.57|97.57|96.57|0
1765914080000|2025-12-16 19:41:20|97.6|96.6|97.77|96.77|97.77|96.77|97.6|96.6|0
1765914090000|2025-12-16 19:41:30|97.78|96.78|97.78|96.78|97.78|96.78|97.78|96.78|0
1765914100000|2025-12-16 19:41:40|97.81|96.81|97.8|96.8|97.81|96.81|97.8|96.8|0
1765914110000|2025-12-16 19:41:50|97.66|96.66|97.66|96.66|97.75|96.75|97.66|96.66|0
1765914120000|2025-12-16 19:42:00|97.75|96.75|97.84|96.84|97.84|96.84|97.75|96.75|0
1765914130000|2025-12-16 19:42:10|97.87|96.87|97.87|96.87|97.88|96.88|97.82|96.82|0
1765914140000|2025-12-16 19:42:20|97.96|96.96|97.94|96.94|97.97|96.97|97.94|96.94|0
1765914150000|2025-12-16 19:42:30|97.99|96.99|97.99|96.99|97.99|96.99|97.99|96.99|0
1765914160000|2025-12-16 19:42:40|98|97|97.91|96.91|98|97|97.91|96.91|0
1765914170000|2025-12-16 19:42:50|98.22|97.22|98.17|97.17|98.22|97.22|98.17|97.17|0
1765914180000|2025-12-16 19:43:00|98.19|97.19|98.13|97.13|98.19|97.19|98.13|97.13|0
1765914190000|2025-12-16 19:43:10|98.18|97.18|98.14|97.14|98.18|97.18|98.08|97.08|0
1765914200000|2025-12-16 19:43:20|98.15|97.15|98.15|97.15|98.15|97.15|98.15|97.15|0
1765914210000|2025-12-16 19:43:30|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1765914220000|2025-12-16 19:43:40|98.14|97.14|98.15|97.15|98.19|97.19|98.14|97.14|0
1765914230000|2025-12-16 19:43:50|98.09|97.09|98.09|97.09|98.09|97.09|98.09|97.09|0
1765914240000|2025-12-16 19:44:00|98.03|97.03|97.91|96.91|98.03|97.03|97.91|96.91|0
1765914250000|2025-12-16 19:44:10|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1765914270000|2025-12-16 19:44:30|97.84|96.84|97.9|96.9|97.9|96.9|97.84|96.84|0
1765914280000|2025-12-16 19:44:40|97.93|96.93|97.93|96.93|97.93|96.93|97.93|96.93|0
1765914290000|2025-12-16 19:44:50|98.04|97.04|98.04|97.04|98.04|97.04|98.04|97.04|0
1765914300000|2025-12-16 19:45:00|98.03|97.03|98.06|97.06|98.06|97.06|98.03|97.03|0
1765914330000|2025-12-16 19:45:30|98.03|97.03|98.09|97.09|98.09|97.09|98.03|97.03|0
1765914350000|2025-12-16 19:45:50|98.05|97.05|98.03|97.03|98.05|97.05|97.94|96.94|0
1765914370000|2025-12-16 19:46:10|98|97|98.05|97.05|98.05|97.05|98|97|0
1765914380000|2025-12-16 19:46:20|97.9|96.9|97.9|96.9|97.9|96.9|97.9|96.9|0
1765914390000|2025-12-16 19:46:30|97.96|96.96|97.96|96.96|97.96|96.96|97.96|96.96|0
1765914400000|2025-12-16 19:46:40|97.95|96.95|98.07|97.07|98.07|97.07|97.94|96.94|0
1765914410000|2025-12-16 19:46:50|98.2|97.2|98.5|97.5|98.5|97.5|98.2|97.2|0
1765914420000|2025-12-16 19:47:00|98.52|97.52|98.47|97.47|98.57|97.57|98.47|97.47|0
1765914430000|2025-12-16 19:47:10|98.44|97.44|98.32|97.32|98.44|97.44|98.32|97.32|0
1765914440000|2025-12-16 19:47:20|98.27|97.27|98.28|97.28|98.28|97.28|98.25|97.25|0
1765914450000|2025-12-16 19:47:30|98.27|97.27|98.27|97.27|98.27|97.27|98.27|97.27|0
1765914470000|2025-12-16 19:47:50|98.3|97.3|98.3|97.3|98.3|97.3|98.3|97.3|0
1765914480000|2025-12-16 19:48:00|98.38|97.38|98.37|97.37|98.38|97.38|98.37|97.37|0
1765914490000|2025-12-16 19:48:10|98.32|97.32|98.3|97.3|98.34|97.34|98.3|97.3|0
1765914500000|2025-12-16 19:48:20|98.33|97.33|98.33|97.33|98.33|97.33|98.33|97.33|0
1765914510000|2025-12-16 19:48:30|98.4|97.4|98.44|97.44|98.44|97.44|98.4|97.4|0
1765914520000|2025-12-16 19:48:40|98.41|97.41|98.37|97.37|98.41|97.41|98.37|97.37|0
1765914530000|2025-12-16 19:48:50|98.36|97.36|98.33|97.33|98.36|97.36|98.33|97.33|0
1765914540000|2025-12-16 19:49:00|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1765914550000|2025-12-16 19:49:10|98.24|97.24|98.24|97.24|98.24|97.24|98.24|97.24|0
1765914570000|2025-12-16 19:49:30|98.14|97.14|98.14|97.14|98.14|97.14|98.14|97.14|0
1765914580000|2025-12-16 19:49:40|98.11|97.11|98.11|97.11|98.11|97.11|98.11|97.11|0
1765914590000|2025-12-16 19:49:50|98.13|97.13|98.13|97.13|98.13|97.13|98.13|97.13|0
1765914610000|2025-12-16 19:50:10|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1765914630000|2025-12-16 19:50:30|98.21|97.21|98.21|97.21|98.21|97.21|98.21|97.21|0
1765914640000|2025-12-16 19:50:40|98.22|97.22|98.22|97.22|98.22|97.22|98.22|97.22|0
1765914650000|2025-12-16 19:50:50|98.23|97.23|98.23|97.23|98.23|97.23|98.23|97.23|0
1765914660000|2025-12-16 19:51:00|98.28|97.28|98.28|97.28|98.28|97.28|98.28|97.28|0
1765914670000|2025-12-16 19:51:10|98.41|97.41|98.46|97.46|98.51|97.51|98.41|97.41|0
1765914680000|2025-12-16 19:51:20|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1765914690000|2025-12-16 19:51:30|98.42|97.42|98.37|97.37|98.42|97.42|98.37|97.37|0
1765914700000|2025-12-16 19:51:40|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1765914730000|2025-12-16 19:52:10|98.44|97.44|98.41|97.41|98.44|97.44|98.41|97.41|0
1765914740000|2025-12-16 19:52:20|98.44|97.44|98.27|97.27|98.44|97.44|98.27|97.27|0
1765914750000|2025-12-16 19:52:30|98.3|97.3|98.32|97.32|98.32|97.32|98.3|97.3|0
1765914760000|2025-12-16 19:52:40|98.33|97.33|98.3|97.3|98.33|97.33|98.3|97.3|0
1765914770000|2025-12-16 19:52:50|98.35|97.35|98.38|97.38|98.38|97.38|98.35|97.35|0
1765914790000|2025-12-16 19:53:10|98.43|97.43|98.43|97.43|98.43|97.43|98.43|97.43|0
1765914800000|2025-12-16 19:53:20|98.48|97.48|98.49|97.49|98.49|97.49|98.48|97.48|0
1765914810000|2025-12-16 19:53:30|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1765914830000|2025-12-16 19:53:50|98.44|97.44|98.45|97.45|98.5|97.5|98.44|97.44|0
1765914840000|2025-12-16 19:54:00|98.47|97.47|98.52|97.52|98.52|97.52|98.47|97.47|0
1765914850000|2025-12-16 19:54:10|98.49|97.49|98.52|97.52|98.52|97.52|98.49|97.49|0
1765914870000|2025-12-16 19:54:30|98.47|97.47|98.47|97.47|98.47|97.47|98.47|97.47|0
1765914880000|2025-12-16 19:54:40|98.54|97.54|98.54|97.54|98.54|97.54|98.54|97.54|0
1765914890000|2025-12-16 19:54:50|98.59|97.59|98.59|97.59|98.59|97.59|98.59|97.59|0
1765914900000|2025-12-16 19:55:00|98.55|97.55|98.56|97.56|98.56|97.56|98.55|97.55|0
1765914910000|2025-12-16 19:55:10|98.51|97.51|98.48|97.48|98.51|97.51|98.48|97.48|0
1765914920000|2025-12-16 19:55:20|98.52|97.52|98.51|97.51|98.52|97.52|98.51|97.51|0
1765914930000|2025-12-16 19:55:30|98.47|97.47|98.46|97.46|98.47|97.47|98.46|97.46|0
1765914940000|2025-12-16 19:55:40|98.45|97.45|98.46|97.46|98.46|97.46|98.45|97.45|0
1765914950000|2025-12-16 19:55:50|98.45|97.45|98.45|97.45|98.45|97.45|98.45|97.45|0
1765914960000|2025-12-16 19:56:00|98.46|97.46|98.46|97.46|98.46|97.46|98.46|97.46|0
1765914970000|2025-12-16 19:56:10|98.42|97.42|98.42|97.42|98.42|97.42|98.42|97.42|0
1765915000000|2025-12-16 19:56:40|98.37|97.37|98.37|97.37|98.37|97.37|98.37|97.37|0
1765915010000|2025-12-16 19:56:50|98.42|97.42|98.35|97.35|98.42|97.42|98.35|97.35|0
1765915020000|2025-12-16 19:57:00|98.3|97.3|98.29|97.29|98.3|97.3|98.29|97.29|0
1765915030000|2025-12-16 19:57:10|98.3|97.3|98.3|97.3|98.3|97.3|98.29|97.29|0
1765915040000|2025-12-16 19:57:20|98.26|97.26|98.26|97.26|98.27|97.27|98.26|97.26|0
1765915050000|2025-12-16 19:57:30|98.25|97.25|98.26|97.26|98.26|97.26|98.25|97.25|0
1765915060000|2025-12-16 19:57:40|98.25|97.25|98.26|97.26|98.26|97.26|98.25|97.25|0
1765915070000|2025-12-16 19:57:50|98.35|97.35|98.35|97.35|98.35|97.35|98.35|97.35|0
1765915080000|2025-12-16 19:58:00|98.42|97.42|98.47|97.47|98.47|97.47|98.42|97.42|0
1765915090000|2025-12-16 19:58:10|98.44|97.44|98.44|97.44|98.44|97.44|98.44|97.44|0
1765915100000|2025-12-16 19:58:20|98.45|97.45|98.44|97.44|98.45|97.45|98.44|97.44|0
1765915110000|2025-12-16 19:58:30|98.41|97.41|98.43|97.43|98.43|97.43|98.4|97.4|0
1765915120000|2025-12-16 19:58:40|98.45|97.45|98.45|97.45|98.46|97.46|98.43|97.43|0
1765915130000|2025-12-16 19:58:50|98.56|97.56|98.58|97.58|98.58|97.58|98.53|97.53|0
1765915140000|2025-12-16 19:59:00|98.56|97.56|98.56|97.56|98.56|97.56|98.56|97.56|0
1765915150000|2025-12-16 19:59:10|98.47|97.47|98.39|97.39|98.47|97.47|98.37|97.37|0
1765915170000|2025-12-16 19:59:30|98.4|97.4|98.4|97.4|98.4|97.4|98.4|97.4|0
1765915180000|2025-12-16 19:59:40|98.41|97.41|98.37|97.37|98.46|97.46|98.37|97.37|0
1765915190000|2025-12-16 19:59:50|98.36|97.36|98.37|97.37|98.37|97.37|98.36|97.36|0
1766068430000|2025-12-18 14:33:50|105.91|104.91|105.81|104.81|105.91|104.91|105.72|104.72|0
1766068440000|2025-12-18 14:34:00|105.78|104.78|105.7|104.7|105.78|104.78|105.6|104.6|0
1766068450000|2025-12-18 14:34:10|105.53|104.53|105.56|104.56|105.58|104.58|105.51|104.51|0
1766068460000|2025-12-18 14:34:20|105.58|104.58|105.71|104.71|105.71|104.71|105.55|104.55|0
1766068470000|2025-12-18 14:34:30|105.74|104.74|106.44|105.44|106.44|105.44|105.74|104.74|0
1766068480000|2025-12-18 14:34:40|106.45|105.45|106.32|105.32|106.45|105.45|106.3|105.3|0
1766068490000|2025-12-18 14:34:50|106.11|105.11|106.04|105.04|106.11|105.11|106.04|105.04|0
1766068500000|2025-12-18 14:35:00|105.99|104.99|105.93|104.93|105.99|104.99|105.84|104.84|0
1766068510000|2025-12-18 14:35:10|105.8|104.8|105.81|104.81|105.83|104.83|105.78|104.78|0
1766068520000|2025-12-18 14:35:20|105.84|104.84|105.99|104.99|105.99|104.99|105.84|104.84|0
1766068530000|2025-12-18 14:35:30|106.09|105.09|106.1|105.1|106.1|105.1|106.08|105.08|0
1766068540000|2025-12-18 14:35:40|106.08|105.08|106.03|105.03|106.09|105.09|106.03|105.03|0
1766068550000|2025-12-18 14:35:50|106.09|105.09|106.28|105.28|106.28|105.28|106.09|105.09|0
1766068560000|2025-12-18 14:36:00|106.33|105.33|106.35|105.35|106.35|105.35|106.28|105.28|0
1766068570000|2025-12-18 14:36:10|106.55|105.55|106.39|105.39|106.55|105.55|106.33|105.33|0
1766068580000|2025-12-18 14:36:20|106.38|105.38|106.38|105.38|106.38|105.38|106.38|105.38|0
1766068590000|2025-12-18 14:36:30|106.44|105.44|106.35|105.35|106.44|105.44|106.35|105.35|0
1766068600000|2025-12-18 14:36:40|106.38|105.38|106.3|105.3|106.38|105.38|106.14|105.14|0
1766068610000|2025-12-18 14:36:50|106.36|105.36|106.43|105.43|106.43|105.43|106.35|105.35|0
1766068620000|2025-12-18 14:37:00|106.38|105.38|106.64|105.64|106.64|105.64|106.38|105.38|0
1766068630000|2025-12-18 14:37:10|106.89|105.89|107.15|106.15|107.15|106.15|106.88|105.88|0
1766068640000|2025-12-18 14:37:20|107.11|106.11|107.21|106.21|107.24|106.24|107.11|106.11|0
1766068650000|2025-12-18 14:37:30|107.19|106.19|107.24|106.24|107.26|106.26|107.17|106.17|0
1766068660000|2025-12-18 14:37:40|107.21|106.21|106.92|105.92|107.21|106.21|106.92|105.92|0
1766068670000|2025-12-18 14:37:50|106.81|105.81|106.83|105.83|106.92|105.92|106.81|105.81|0
1766068680000|2025-12-18 14:38:00|106.86|105.86|106.85|105.85|106.93|105.93|106.82|105.82|0
1766068690000|2025-12-18 14:38:10|106.9|105.9|106.72|105.72|106.9|105.9|106.72|105.72|0
1766068700000|2025-12-18 14:38:20|106.63|105.63|106.69|105.69|106.69|105.69|106.63|105.63|0
1766068710000|2025-12-18 14:38:30|106.68|105.68|106.68|105.68|106.68|105.68|106.68|105.68|0
1766068720000|2025-12-18 14:38:40|106.61|105.61|106.49|105.49|106.61|105.61|106.49|105.49|0
1766068730000|2025-12-18 14:38:50|106.44|105.44|106.51|105.51|106.51|105.51|106.44|105.44|0
1766068740000|2025-12-18 14:39:00|106.56|105.56|106.58|105.58|106.63|105.63|106.56|105.56|0
1766068750000|2025-12-18 14:39:10|106.57|105.57|106.76|105.76|106.76|105.76|106.57|105.57|0
1766068760000|2025-12-18 14:39:20|106.69|105.69|106.8|105.8|106.8|105.8|106.69|105.69|0
1766068770000|2025-12-18 14:39:30|106.78|105.78|106.78|105.78|106.78|105.78|106.68|105.68|0
1766068780000|2025-12-18 14:39:40|106.7|105.7|106.76|105.76|106.78|105.78|106.7|105.7|0
1766068790000|2025-12-18 14:39:50|106.81|105.81|106.75|105.75|106.91|105.91|106.75|105.75|0
1766068800000|2025-12-18 14:40:00|106.76|105.76|106.8|105.8|106.8|105.8|106.7|105.7|0
1766068810000|2025-12-18 14:40:10|106.74|105.74|106.88|105.88|106.93|105.93|106.74|105.74|0
1766068820000|2025-12-18 14:40:20|106.89|105.89|107.06|106.06|107.15|106.15|106.87|105.87|0
1766068830000|2025-12-18 14:40:30|107.01|106.01|107.38|106.38|107.38|106.38|107.01|106.01|0
1766068840000|2025-12-18 14:40:40|107.51|106.51|107.4|106.4|107.57|106.57|107.4|106.4|0
1766068850000|2025-12-18 14:40:50|107.43|106.43|107.54|106.54|107.58|106.58|107.43|106.43|0
1766068860000|2025-12-18 14:41:00|107.53|106.53|107.11|106.11|107.53|106.53|107.11|106.11|0
1766068870000|2025-12-18 14:41:10|107.52|106.52|107.46|106.46|107.57|106.57|107.46|106.46|0
1766068880000|2025-12-18 14:41:20|107.51|106.51|107.88|106.88|107.88|106.88|107.41|106.41|0
1766068890000|2025-12-18 14:41:30|107.82|106.82|107.95|106.95|107.96|106.96|107.82|106.82|0
1766068900000|2025-12-18 14:41:40|107.9|106.9|108.19|107.19|108.19|107.19|107.9|106.9|0
1766068910000|2025-12-18 14:41:50|108.24|107.24|107.98|106.98|108.29|107.29|107.95|106.95|0
1766068920000|2025-12-18 14:42:00|107.92|106.92|108.25|107.25|108.25|107.25|107.92|106.92|0
1766068930000|2025-12-18 14:42:10|108.2|107.2|108.08|107.08|108.2|107.2|108.05|107.05|0
1766068940000|2025-12-18 14:42:20|108.09|107.09|108.01|107.01|108.09|107.09|107.98|106.98|0
1766068950000|2025-12-18 14:42:30|107.92|106.92|107.99|106.99|108.04|107.04|107.92|106.92|0
1766068960000|2025-12-18 14:42:40|107.84|106.84|107.7|106.7|107.84|106.84|107.7|106.7|0
1766068970000|2025-12-18 14:42:50|107.83|106.83|108.01|107.01|108.26|107.26|107.83|106.83|0
1766068980000|2025-12-18 14:43:00|108.1|107.1|107.86|106.86|108.1|107.1|107.86|106.86|0
1766068990000|2025-12-18 14:43:10|107.78|106.78|107.79|106.79|107.84|106.84|107.78|106.78|0
1766069000000|2025-12-18 14:43:20|107.78|106.78|107.52|106.52|107.8|106.8|107.52|106.52|0
1766069010000|2025-12-18 14:43:30|107.34|106.34|107.38|106.38|107.44|106.44|107.29|106.29|0
1766069020000|2025-12-18 14:43:40|107.44|106.44|107.4|106.4|107.44|106.44|107.4|106.4|0
1766069030000|2025-12-18 14:43:50|107.32|106.32|107.26|106.26|107.37|106.37|107.24|106.24|0
1766069040000|2025-12-18 14:44:00|107.27|106.27|107.11|106.11|107.27|106.27|107.11|106.11|0
1766069050000|2025-12-18 14:44:10|107.08|106.08|107.1|106.1|107.1|106.1|106.99|105.99|0
1766069060000|2025-12-18 14:44:20|107.05|106.05|106.98|105.98|107.06|106.06|106.88|105.88|0
1766069070000|2025-12-18 14:44:30|106.92|105.92|106.97|105.97|107.16|106.16|106.92|105.92|0
1766069080000|2025-12-18 14:44:40|106.85|105.85|107.08|106.08|107.08|106.08|106.84|105.84|0
1766069090000|2025-12-18 14:44:50|107.13|106.13|107.03|106.03|107.16|106.16|107.03|106.03|0
1766069100000|2025-12-18 14:45:00|107.13|106.13|107.13|106.13|107.13|106.13|107.13|106.13|0
1766069110000|2025-12-18 14:45:10|106.82|105.82|106.72|105.72|106.97|105.97|106.72|105.72|0
1766069120000|2025-12-18 14:45:20|106.67|105.67|106.54|105.54|106.67|105.67|106.54|105.54|0
1766069130000|2025-12-18 14:45:30|106.47|105.47|106.39|105.39|106.47|105.47|106.37|105.37|0
1766069140000|2025-12-18 14:45:40|106.4|105.4|106.27|105.27|106.4|105.4|106.26|105.26|0
1766069150000|2025-12-18 14:45:50|106.28|105.28|106.08|105.08|106.28|105.28|106.08|105.08|0
1766069160000|2025-12-18 14:46:00|106.18|105.18|106.08|105.08|106.18|105.18|106.08|105.08|0
1766069170000|2025-12-18 14:46:10|106.13|105.13|105.77|104.77|106.13|105.13|105.77|104.77|0
1766069180000|2025-12-18 14:46:20|105.83|104.83|105.56|104.56|105.83|104.83|105.56|104.56|0
1766069190000|2025-12-18 14:46:30|105.69|104.69|105.91|104.91|106.12|105.12|105.67|104.67|0
1766069200000|2025-12-18 14:46:40|105.96|104.96|105.52|104.52|105.96|104.96|105.26|104.26|0
1766069210000|2025-12-18 14:46:50|105.56|104.56|105.54|104.54|105.62|104.62|105.54|104.54|0
1766069220000|2025-12-18 14:47:00|105.62|104.62|106|105|106|105|105.62|104.62|0
1766069230000|2025-12-18 14:47:10|105.99|104.99|106.05|105.05|106.17|105.17|105.99|104.99|0
1766069240000|2025-12-18 14:47:20|106.08|105.08|106.04|105.04|106.11|105.11|106.03|105.03|0
1766069250000|2025-12-18 14:47:30|105.97|104.97|106.16|105.16|106.16|105.16|105.97|104.97|0
1766069260000|2025-12-18 14:47:40|106.21|105.21|106.27|105.27|106.37|105.37|106.21|105.21|0
1766069270000|2025-12-18 14:47:50|106.19|105.19|106.19|105.19|106.33|105.33|106.19|105.19|0
1766069280000|2025-12-18 14:48:00|106.32|105.32|106.43|105.43|106.43|105.43|106.19|105.19|0
1766069290000|2025-12-18 14:48:10|106.37|105.37|106.08|105.08|106.37|105.37|106.08|105.08|0
1766069300000|2025-12-18 14:48:20|105.96|104.96|105.95|104.95|106.03|105.03|105.9|104.9|0
1766069310000|2025-12-18 14:48:30|105.83|104.83|105.75|104.75|105.83|104.83|105.75|104.75|0
1766069320000|2025-12-18 14:48:40|105.78|104.78|105.71|104.71|105.78|104.78|105.68|104.68|0
1766069330000|2025-12-18 14:48:50|105.73|104.73|105.46|104.46|105.73|104.73|105.46|104.46|0
1766069340000|2025-12-18 14:49:00|105.38|104.38|105.15|104.15|105.38|104.38|105.15|104.15|0
1766069350000|2025-12-18 14:49:10|105.01|104.01|104.71|103.71|105.01|104.01|104.71|103.71|0
1766069360000|2025-12-18 14:49:20|104.7|103.7|104.62|103.62|104.7|103.7|104.55|103.55|0
1766069370000|2025-12-18 14:49:30|104.72|103.72|104.76|103.76|104.76|103.76|104.62|103.62|0
1766069380000|2025-12-18 14:49:40|104.86|103.86|104.82|103.82|104.86|103.86|104.8|103.8|0
1766069390000|2025-12-18 14:49:50|105.06|104.06|105.17|104.17|105.17|104.17|105.06|104.06|0
1766069400000|2025-12-18 14:50:00|105.38|104.38|105.6|104.6|105.6|104.6|105.38|104.38|0
1766069410000|2025-12-18 14:50:10|105.65|104.65|105.62|104.62|105.7|104.7|105.62|104.62|0
1766069420000|2025-12-18 14:50:20|105.58|104.58|105.79|104.79|105.79|104.79|105.58|104.58|0
1766069430000|2025-12-18 14:50:30|105.9|104.9|105.9|104.9|105.9|104.9|105.9|104.9|0
1766069440000|2025-12-18 14:50:40|105.8|104.8|105.69|104.69|105.87|104.87|105.69|104.69|0
1766069450000|2025-12-18 14:50:50|105.7|104.7|105.7|104.7|105.7|104.7|105.7|104.7|0
1766069460000|2025-12-18 14:51:00|105.65|104.65|105.7|104.7|105.7|104.7|105.58|104.58|0
1766069470000|2025-12-18 14:51:10|105.68|104.68|105.72|104.72|105.83|104.83|105.68|104.68|0
1766069480000|2025-12-18 14:51:20|105.77|104.77|105.76|104.76|105.77|104.77|105.72|104.72|0
1766069490000|2025-12-18 14:51:30|105.82|104.82|105.98|104.98|105.98|104.98|105.82|104.82|0
1766069500000|2025-12-18 14:51:40|106.03|105.03|106.11|105.11|106.11|105.11|106.03|105.03|0
1766069510000|2025-12-18 14:51:50|106.09|105.09|106.24|105.24|106.24|105.24|106.09|105.09|0
1766069520000|2025-12-18 14:52:00|106.25|105.25|106.41|105.41|106.41|105.41|106.25|105.25|0
1766069530000|2025-12-18 14:52:10|106.34|105.34|106.29|105.29|106.34|105.34|106.29|105.29|0
1766069540000|2025-12-18 14:52:20|106.28|105.28|106.51|105.51|106.51|105.51|106.28|105.28|0
1766069550000|2025-12-18 14:52:30|106.48|105.48|106.62|105.62|106.62|105.62|106.41|105.41|0
1766069560000|2025-12-18 14:52:40|106.66|105.66|106.52|105.52|106.66|105.66|106.52|105.52|0
1766069570000|2025-12-18 14:52:50|106.45|105.45|106.49|105.49|106.52|105.52|106.45|105.45|0
1766069580000|2025-12-18 14:53:00|106.53|105.53|106.53|105.53|106.53|105.53|106.53|105.53|0
1766069590000|2025-12-18 14:53:10|106.54|105.54|106.44|105.44|106.54|105.54|106.44|105.44|0
1766069600000|2025-12-18 14:53:20|106.43|105.43|106.4|105.4|106.43|105.43|106.4|105.4|0
1766069610000|2025-12-18 14:53:30|106.44|105.44|106.4|105.4|106.44|105.44|106.4|105.4|0
1766069620000|2025-12-18 14:53:40|106.35|105.35|106.16|105.16|106.35|105.35|106.16|105.16|0
1766069630000|2025-12-18 14:53:50|106.14|105.14|106.04|105.04|106.14|105.14|106.04|105.04|0
1766069640000|2025-12-18 14:54:00|106.09|105.09|106.19|105.19|106.19|105.19|106.09|105.09|0
1766069650000|2025-12-18 14:54:10|106.23|105.23|106.22|105.22|106.23|105.23|106.22|105.22|0
1766069660000|2025-12-18 14:54:20|106.17|105.17|106.17|105.17|106.18|105.18|106.17|105.17|0
1766069670000|2025-12-18 14:54:30|106.21|105.21|106.16|105.16|106.21|105.21|106.16|105.16|0
1766069680000|2025-12-18 14:54:40|106.19|105.19|106.08|105.08|106.19|105.19|106.08|105.08|0
1766069690000|2025-12-18 14:54:50|106.13|105.13|106.13|105.13|106.13|105.13|106.12|105.12|0
1766069700000|2025-12-18 14:55:00|106|105|106.04|105.04|106.04|105.04|105.99|104.99|0
1766069710000|2025-12-18 14:55:10|106.02|105.02|106.03|105.03|106.03|105.03|106.02|105.02|0
1766069720000|2025-12-18 14:55:20|106.01|105.01|105.67|104.67|106.01|105.01|105.67|104.67|0
1766069730000|2025-12-18 14:55:30|105.57|104.57|105.55|104.55|105.57|104.57|105.47|104.47|0
1766069740000|2025-12-18 14:55:40|105.39|104.39|105.22|104.22|105.44|104.44|105.22|104.22|0
1766069750000|2025-12-18 14:55:50|105.21|104.21|105.22|104.22|105.22|104.22|105.21|104.21|0
1766069760000|2025-12-18 14:56:00|105.21|104.21|105.25|104.25|105.25|104.25|105.21|104.21|0
1766069770000|2025-12-18 14:56:10|105.24|104.24|105.2|104.2|105.25|104.25|105.2|104.2|0
1766069780000|2025-12-18 14:56:20|105.19|104.19|105.19|104.19|105.24|104.24|105.19|104.19|0
1766069790000|2025-12-18 14:56:30|105.2|104.2|105.33|104.33|105.33|104.33|105.2|104.2|0
1766069800000|2025-12-18 14:56:40|105.3|104.3|105.09|104.09|105.3|104.3|105.09|104.09|0
1766069810000|2025-12-18 14:56:50|105.11|104.11|105.36|104.36|105.36|104.36|105.06|104.06|0
1766069820000|2025-12-18 14:57:00|105.38|104.38|105.64|104.64|105.64|104.64|105.38|104.38|0
1766069830000|2025-12-18 14:57:10|105.53|104.53|105.55|104.55|105.63|104.63|105.5|104.5|0
1766069840000|2025-12-18 14:57:20|105.64|104.64|105.76|104.76|105.76|104.76|105.64|104.64|0
1766069850000|2025-12-18 14:57:30|105.78|104.78|105.86|104.86|105.86|104.86|105.78|104.78|0
1766069860000|2025-12-18 14:57:40|105.88|104.88|105.84|104.84|105.88|104.88|105.84|104.84|0
1766069870000|2025-12-18 14:57:50|105.9|104.9|105.94|104.94|105.94|104.94|105.86|104.86|0
1766069880000|2025-12-18 14:58:00|105.97|104.97|105.98|104.98|105.98|104.98|105.97|104.97|0
1766069890000|2025-12-18 14:58:10|106.03|105.03|105.92|104.92|106.03|105.03|105.92|104.92|0
1766069900000|2025-12-18 14:58:20|105.95|104.95|106.09|105.09|106.09|105.09|105.95|104.95|0
1766069910000|2025-12-18 14:58:30|106.04|105.04|106.06|105.06|106.06|105.06|106.04|105.04|0
1766069930000|2025-12-18 14:58:50|106.01|105.01|106.1|105.1|106.1|105.1|105.97|104.97|0
1766069950000|2025-12-18 14:59:10|106.05|105.05|105.91|104.91|106.05|105.05|105.91|104.91|0
1766069960000|2025-12-18 14:59:20|105.89|104.89|105.89|104.89|105.89|104.89|105.89|104.89|0
1766069970000|2025-12-18 14:59:30|105.86|104.86|105.91|104.91|105.91|104.91|105.86|104.86|0
1766069980000|2025-12-18 14:59:40|105.94|104.94|105.89|104.89|105.94|104.94|105.89|104.89|0
1766069990000|2025-12-18 14:59:50|105.92|104.92|105.92|104.92|105.92|104.92|105.92|104.92|0
1766070000000|2025-12-18 15:00:00|105.97|104.97|105.9|104.9|105.97|104.97|105.9|104.9|0
1766070010000|2025-12-18 15:00:10|106|105|105.87|104.87|106|105|105.87|104.87|0
1766070020000|2025-12-18 15:00:20|105.9|104.9|105.9|104.9|105.95|104.95|105.9|104.9|0
1766070030000|2025-12-18 15:00:30|105.95|104.95|105.96|104.96|105.97|104.97|105.95|104.95|0
1766070040000|2025-12-18 15:00:40|106.03|105.03|106.13|105.13|106.14|105.14|106.03|105.03|0
1766070050000|2025-12-18 15:00:50|106.11|105.11|106.16|105.16|106.16|105.16|106.11|105.11|0
1766070060000|2025-12-18 15:01:00|106.01|105.01|106|105|106.01|105.01|105.99|104.99|0
1766070070000|2025-12-18 15:01:10|106.06|105.06|106.02|105.02|106.07|105.07|106.02|105.02|0
1766070080000|2025-12-18 15:01:20|106.01|105.01|106.12|105.12|106.12|105.12|106.01|105.01|0
1766070090000|2025-12-18 15:01:30|106.17|105.17|106.12|105.12|106.17|105.17|106.12|105.12|0
1766070100000|2025-12-18 15:01:40|106.06|105.06|106.09|105.09|106.09|105.09|106.06|105.06|0
1766070120000|2025-12-18 15:02:00|106.19|105.19|106.15|105.15|106.19|105.19|106.14|105.14|0
1766070130000|2025-12-18 15:02:10|106.16|105.16|106.18|105.18|106.18|105.18|106.16|105.16|0
1766070140000|2025-12-18 15:02:20|106.17|105.17|106.18|105.18|106.18|105.18|106.17|105.17|0
1766070150000|2025-12-18 15:02:30|106.08|105.08|106.07|105.07|106.08|105.08|106.07|105.07|0
1766070160000|2025-12-18 15:02:40|106.18|105.18|106.19|105.19|106.19|105.19|106.18|105.18|0
1766070170000|2025-12-18 15:02:50|106.24|105.24|106.13|105.13|106.24|105.24|106.13|105.13|0
1766070180000|2025-12-18 15:03:00|106.05|105.05|106.08|105.08|106.08|105.08|106.05|105.05|0
1766070200000|2025-12-18 15:03:20|106.03|105.03|106.03|105.03|106.03|105.03|106.03|105.03|0
1766070210000|2025-12-18 15:03:30|106|105|106.09|105.09|106.09|105.09|106|105|0
1766070220000|2025-12-18 15:03:40|106|105|105.98|104.98|106|105|105.98|104.98|0
1766070230000|2025-12-18 15:03:50|106.03|105.03|106.03|105.03|106.05|105.05|106.02|105.02|0
1766070240000|2025-12-18 15:04:00|106.08|105.08|105.98|104.98|106.08|105.08|105.98|104.98|0
1766070250000|2025-12-18 15:04:10|105.99|104.99|106.12|105.12|106.12|105.12|105.99|104.99|0
1766070260000|2025-12-18 15:04:20|106.16|105.16|106.19|105.19|106.19|105.19|106.16|105.16|0
1766070270000|2025-12-18 15:04:30|106.14|105.14|106.12|105.12|106.14|105.14|106.12|105.12|0
1766070280000|2025-12-18 15:04:40|106.05|105.05|105.83|104.83|106.05|105.05|105.83|104.83|0
1766070290000|2025-12-18 15:04:50|105.8|104.8|105.72|104.72|105.8|104.8|105.72|104.72|0
1766070300000|2025-12-18 15:05:00|105.71|104.71|105.78|104.78|105.78|104.78|105.71|104.71|0
1766070310000|2025-12-18 15:05:10|105.75|104.75|105.72|104.72|105.86|104.86|105.72|104.72|0
1766070320000|2025-12-18 15:05:20|105.68|104.68|105.63|104.63|105.68|104.68|105.63|104.63|0
1766070330000|2025-12-18 15:05:30|105.69|104.69|105.69|104.69|105.74|104.74|105.69|104.69|0
1766070340000|2025-12-18 15:05:40|105.62|104.62|105.6|104.6|105.62|104.62|105.6|104.6|0
1766070350000|2025-12-18 15:05:50|105.61|104.61|105.61|104.61|105.61|104.61|105.61|104.61|0
1766070360000|2025-12-18 15:06:00|105.64|104.64|105.78|104.78|105.78|104.78|105.64|104.64|0
1766070370000|2025-12-18 15:06:10|105.72|104.72|105.77|104.77|105.77|104.77|105.72|104.72|0
1766070380000|2025-12-18 15:06:20|105.76|104.76|105.78|104.78|105.78|104.78|105.76|104.76|0
1766070390000|2025-12-18 15:06:30|105.86|104.86|105.9|104.9|105.9|104.9|105.86|104.86|0
1766070400000|2025-12-18 15:06:40|105.91|104.91|105.9|104.9|105.91|104.91|105.9|104.9|0
1766070410000|2025-12-18 15:06:50|105.91|104.91|105.84|104.84|105.93|104.93|105.84|104.84|0
1766070420000|2025-12-18 15:07:00|105.81|104.81|105.82|104.82|105.82|104.82|105.81|104.81|0
1766070430000|2025-12-18 15:07:10|105.79|104.79|105.51|104.51|105.79|104.79|105.51|104.51|0
1766070440000|2025-12-18 15:07:20|105.52|104.52|105.65|104.65|105.65|104.65|105.52|104.52|0
1766070450000|2025-12-18 15:07:30|105.57|104.57|105.52|104.52|105.62|104.62|105.52|104.52|0
1766070470000|2025-12-18 15:07:50|105.57|104.57|105.5|104.5|105.57|104.57|105.5|104.5|0
1766070480000|2025-12-18 15:08:00|105.53|104.53|105.5|104.5|105.53|104.53|105.5|104.5|0
1766070490000|2025-12-18 15:08:10|105.48|104.48|105.35|104.35|105.48|104.48|105.35|104.35|0
1766070500000|2025-12-18 15:08:20|105.41|104.41|105.35|104.35|105.41|104.41|105.35|104.35|0
1766070510000|2025-12-18 15:08:30|105.29|104.29|105.28|104.28|105.29|104.29|105.27|104.27|0
1766070520000|2025-12-18 15:08:40|105.22|104.22|105.25|104.25|105.25|104.25|105.2|104.2|0
1766070530000|2025-12-18 15:08:50|105.24|104.24|105.68|104.68|105.68|104.68|105.24|104.24|0
1766070540000|2025-12-18 15:09:00|105.73|104.73|105.7|104.7|105.81|104.81|105.7|104.7|0
1766070550000|2025-12-18 15:09:10|105.69|104.69|105.64|104.64|105.69|104.69|105.63|104.63|0
1766070560000|2025-12-18 15:09:20|105.62|104.62|105.61|104.61|105.62|104.62|105.6|104.6|0
1766070570000|2025-12-18 15:09:30|105.59|104.59|105.54|104.54|105.6|104.6|105.54|104.54|0
1766070580000|2025-12-18 15:09:40|105.56|104.56|105.56|104.56|105.56|104.56|105.56|104.56|0
1766070590000|2025-12-18 15:09:50|105.55|104.55|105.53|104.53|105.55|104.55|105.53|104.53|0
1766070600000|2025-12-18 15:10:00|105.54|104.54|105.3|104.3|105.54|104.54|105.3|104.3|0
1766070610000|2025-12-18 15:10:10|105.25|104.25|104.87|103.87|105.25|104.25|104.87|103.87|0
1766070620000|2025-12-18 15:10:20|104.92|103.92|105.13|104.13|105.13|104.13|104.92|103.92|0
1766070630000|2025-12-18 15:10:30|105.12|104.12|105.09|104.09|105.12|104.12|105.09|104.09|0
1766070640000|2025-12-18 15:10:40|104.98|103.98|105.05|104.05|105.1|104.1|104.98|103.98|0
1766070650000|2025-12-18 15:10:50|105.08|104.08|105.17|104.17|105.17|104.17|105.08|104.08|0
1766070660000|2025-12-18 15:11:00|105.22|104.22|105.22|104.22|105.22|104.22|105.22|104.22|0
1766070670000|2025-12-18 15:11:10|105.33|104.33|105.3|104.3|105.33|104.33|105.26|104.26|0
1766070680000|2025-12-18 15:11:20|105.27|104.27|105.28|104.28|105.28|104.28|105.27|104.27|0
1766070690000|2025-12-18 15:11:30|105.23|104.23|105.2|104.2|105.23|104.23|105.2|104.2|0
1766070700000|2025-12-18 15:11:40|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1766070710000|2025-12-18 15:11:50|105.03|104.03|105.12|104.12|105.12|104.12|105.03|104.03|0
1766070720000|2025-12-18 15:12:00|105.02|104.02|105.07|104.07|105.07|104.07|105.02|104.02|0
1766070730000|2025-12-18 15:12:10|104.96|103.96|104.98|103.98|104.98|103.98|104.96|103.96|0
1766070740000|2025-12-18 15:12:20|104.91|103.91|104.88|103.88|104.91|103.91|104.88|103.88|0
1766070750000|2025-12-18 15:12:30|104.86|103.86|104.86|103.86|104.86|103.86|104.81|103.81|0
1766070760000|2025-12-18 15:12:40|104.87|103.87|104.96|103.96|104.96|103.96|104.87|103.87|0
1766070770000|2025-12-18 15:12:50|104.95|103.95|104.73|103.73|104.95|103.95|104.73|103.73|0
1766070780000|2025-12-18 15:13:00|104.83|103.83|104.83|103.83|104.83|103.83|104.83|103.83|0
1766070790000|2025-12-18 15:13:10|104.81|103.81|104.7|103.7|104.81|103.81|104.7|103.7|0
1766070800000|2025-12-18 15:13:20|104.71|103.71|104.71|103.71|104.71|103.71|104.71|103.71|0
1766070820000|2025-12-18 15:13:40|104.76|103.76|104.76|103.76|104.76|103.76|104.76|103.76|0
1766070830000|2025-12-18 15:13:50|104.74|103.74|104.84|103.84|104.84|103.84|104.74|103.74|0
1766070840000|2025-12-18 15:14:00|104.99|103.99|105.14|104.14|105.14|104.14|104.99|103.99|0
1766070850000|2025-12-18 15:14:10|105.08|104.08|105.19|104.19|105.19|104.19|105.08|104.08|0
1766070860000|2025-12-18 15:14:20|105.22|104.22|105.2|104.2|105.27|104.27|105.17|104.17|0
1766070870000|2025-12-18 15:14:30|105.25|104.25|105.25|104.25|105.25|104.25|105.25|104.25|0
1766070880000|2025-12-18 15:14:40|105.3|104.3|105.4|104.4|105.4|104.4|105.3|104.3|0
1766070890000|2025-12-18 15:14:50|105.46|104.46|105.3|104.3|105.46|104.46|105.3|104.3|0
1766070900000|2025-12-18 15:15:00|105.28|104.28|105.36|104.36|105.37|104.37|105.28|104.28|0
1766070910000|2025-12-18 15:15:10|105.42|104.42|105.45|104.45|105.5|104.5|105.42|104.42|0
1766070920000|2025-12-18 15:15:20|105.47|104.47|105.47|104.47|105.48|104.48|105.47|104.47|0
1766070930000|2025-12-18 15:15:30|105.42|104.42|105.45|104.45|105.45|104.45|105.42|104.42|0
1766070940000|2025-12-18 15:15:40|105.4|104.4|105.32|104.32|105.4|104.4|105.32|104.32|0
1766070950000|2025-12-18 15:15:50|105.41|104.41|105.41|104.41|105.41|104.41|105.41|104.41|0
1766070960000|2025-12-18 15:16:00|105.37|104.37|105.37|104.37|105.37|104.37|105.37|104.37|0
1766070970000|2025-12-18 15:16:10|105.3|104.3|105.2|104.2|105.3|104.3|105.2|104.2|0
1766070980000|2025-12-18 15:16:20|104.96|103.96|104.97|103.97|104.97|103.97|104.96|103.96|0
1766071000000|2025-12-18 15:16:40|104.95|103.95|104.82|103.82|104.96|103.96|104.82|103.82|0
1766071010000|2025-12-18 15:16:50|104.72|103.72|104.6|103.6|104.72|103.72|104.6|103.6|0
1766071020000|2025-12-18 15:17:00|104.59|103.59|104.55|103.55|104.6|103.6|104.55|103.55|0
1766071030000|2025-12-18 15:17:10|104.54|103.54|104.54|103.54|104.54|103.54|104.54|103.54|0
1766071040000|2025-12-18 15:17:20|104.62|103.62|104.67|103.67|104.67|103.67|104.62|103.62|0
1766071050000|2025-12-18 15:17:30|104.64|103.64|104.71|103.71|104.71|103.71|104.64|103.64|0
1766071060000|2025-12-18 15:17:40|104.62|103.62|104.65|103.65|104.72|103.72|104.62|103.62|0
1766071070000|2025-12-18 15:17:50|104.75|103.75|104.75|103.75|104.75|103.75|104.69|103.69|0
1766071080000|2025-12-18 15:18:00|104.65|103.65|104.69|103.69|104.69|103.69|104.64|103.64|0
1766071090000|2025-12-18 15:18:10|104.64|103.64|104.68|103.68|104.68|103.68|104.63|103.63|0
1766071100000|2025-12-18 15:18:20|104.67|103.67|104.67|103.67|104.67|103.67|104.67|103.67|0
1766071110000|2025-12-18 15:18:30|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1766071120000|2025-12-18 15:18:40|104.71|103.71|104.8|103.8|104.8|103.8|104.71|103.71|0
1766071130000|2025-12-18 15:18:50|104.79|103.79|104.9|103.9|104.9|103.9|104.79|103.79|0
1766071140000|2025-12-18 15:19:00|104.93|103.93|105.05|104.05|105.05|104.05|104.93|103.93|0
1766071150000|2025-12-18 15:19:10|105.17|104.17|105.17|104.17|105.22|104.22|105.17|104.17|0
1766071160000|2025-12-18 15:19:20|105.24|104.24|105.24|104.24|105.24|104.24|105.24|104.24|0
1766071170000|2025-12-18 15:19:30|105.05|104.05|105.18|104.18|105.18|104.18|105.05|104.05|0
1766071180000|2025-12-18 15:19:40|105.15|104.15|105.15|104.15|105.15|104.15|105.15|104.15|0
1766071190000|2025-12-18 15:19:50|105.16|104.16|105.05|104.05|105.16|104.16|105.05|104.05|0
1766071200000|2025-12-18 15:20:00|105.08|104.08|105|104|105.08|104.08|105|104|0
1766071210000|2025-12-18 15:20:10|104.97|103.97|104.87|103.87|104.97|103.97|104.87|103.87|0
1766071220000|2025-12-18 15:20:20|104.86|103.86|104.85|103.85|104.86|103.86|104.85|103.85|0
1766071230000|2025-12-18 15:20:30|104.86|103.86|104.84|103.84|104.87|103.87|104.79|103.79|0
1766071240000|2025-12-18 15:20:40|104.85|103.85|104.86|103.86|104.87|103.87|104.8|103.8|0
1766071250000|2025-12-18 15:20:50|104.88|103.88|104.91|103.91|104.91|103.91|104.88|103.88|0
1766071260000|2025-12-18 15:21:00|104.86|103.86|104.95|103.95|105|104|104.86|103.86|0
1766071270000|2025-12-18 15:21:10|104.89|103.89|104.94|103.94|104.94|103.94|104.89|103.89|0
1766071280000|2025-12-18 15:21:20|105.04|104.04|104.91|103.91|105.04|104.04|104.91|103.91|0
1766071290000|2025-12-18 15:21:30|104.78|103.78|104.76|103.76|104.78|103.78|104.76|103.76|0
1766071300000|2025-12-18 15:21:40|104.75|103.75|104.7|103.7|104.75|103.75|104.7|103.7|0
1766071310000|2025-12-18 15:21:50|104.79|103.79|104.86|103.86|104.86|103.86|104.79|103.79|0
1766071320000|2025-12-18 15:22:00|104.89|103.89|104.99|103.99|104.99|103.99|104.89|103.89|0
1766071340000|2025-12-18 15:22:20|105.02|104.02|104.96|103.96|105.02|104.02|104.96|103.96|0
1766071350000|2025-12-18 15:22:30|104.98|103.98|104.97|103.97|104.98|103.98|104.97|103.97|0
1766071360000|2025-12-18 15:22:40|104.92|103.92|104.78|103.78|104.92|103.92|104.78|103.78|0
1766071370000|2025-12-18 15:22:50|104.83|103.83|104.81|103.81|104.83|103.83|104.81|103.81|0
1766071380000|2025-12-18 15:23:00|104.83|103.83|104.81|103.81|104.83|103.83|104.81|103.81|0
1766071400000|2025-12-18 15:23:20|104.9|103.9|104.8|103.8|104.9|103.9|104.8|103.8|0
1766071410000|2025-12-18 15:23:30|104.85|103.85|104.85|103.85|104.85|103.85|104.85|103.85|0
1766071420000|2025-12-18 15:23:40|104.9|103.9|104.87|103.87|104.9|103.9|104.85|103.85|0
1766071430000|2025-12-18 15:23:50|104.82|103.82|104.71|103.71|104.82|103.82|104.71|103.71|0
1766071450000|2025-12-18 15:24:10|104.64|103.64|104.5|103.5|104.64|103.64|104.49|103.49|0
1766071460000|2025-12-18 15:24:20|104.49|103.49|104.5|103.5|104.6|103.6|104.47|103.47|0
1766071490000|2025-12-18 15:24:50|104.79|103.79|104.86|103.86|104.86|103.86|104.79|103.79|0
1766071500000|2025-12-18 15:25:00|104.96|103.96|104.86|103.86|104.96|103.96|104.86|103.86|0
1766071510000|2025-12-18 15:25:10|104.85|103.85|104.96|103.96|104.96|103.96|104.85|103.85|0
1766071520000|2025-12-18 15:25:20|104.95|103.95|104.95|103.95|104.95|103.95|104.95|103.95|0
1766071530000|2025-12-18 15:25:30|104.98|103.98|105.17|104.17|105.17|104.17|104.97|103.97|0
1766071540000|2025-12-18 15:25:40|105.22|104.22|105.07|104.07|105.22|104.22|105.07|104.07|0
1766071550000|2025-12-18 15:25:50|104.97|103.97|105.03|104.03|105.03|104.03|104.97|103.97|0
1766071560000|2025-12-18 15:26:00|105.05|104.05|105|104|105.05|104.05|105|104|0
1766071570000|2025-12-18 15:26:10|104.99|103.99|105.08|104.08|105.08|104.08|104.99|103.99|0
1766071580000|2025-12-18 15:26:20|105.13|104.13|105.17|104.17|105.23|104.23|105.13|104.13|0
1766071590000|2025-12-18 15:26:30|105.15|104.15|105.12|104.12|105.15|104.15|105.12|104.12|0
1766071600000|2025-12-18 15:26:40|105.01|104.01|105.12|104.12|105.12|104.12|105.01|104.01|0
1766071610000|2025-12-18 15:26:50|105.16|104.16|105.16|104.16|105.21|104.21|105.16|104.16|0
1766071620000|2025-12-18 15:27:00|105.17|104.17|105.17|104.17|105.17|104.17|105.17|104.17|0
1766071630000|2025-12-18 15:27:10|105.22|104.22|105.22|104.22|105.22|104.22|105.22|104.22|0
1766071640000|2025-12-18 15:27:20|105.17|104.17|105.18|104.18|105.18|104.18|105.17|104.17|0
1766071650000|2025-12-18 15:27:30|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1766071670000|2025-12-18 15:27:50|105.04|104.04|105.14|104.14|105.14|104.14|105.04|104.04|0
1766071680000|2025-12-18 15:28:00|104.99|103.99|105.02|104.02|105.02|104.02|104.99|103.99|0
1766071690000|2025-12-18 15:28:10|105.07|104.07|105.1|104.1|105.1|104.1|105.07|104.07|0
1766071720000|2025-12-18 15:28:40|105.09|104.09|105.09|104.09|105.09|104.09|105.09|104.09|0
1766071730000|2025-12-18 15:28:50|105.11|104.11|105.14|104.14|105.14|104.14|105.11|104.11|0
1766071740000|2025-12-18 15:29:00|105.15|104.15|105.15|104.15|105.15|104.15|105.15|104.15|0
1766071750000|2025-12-18 15:29:10|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1766071760000|2025-12-18 15:29:20|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1766071780000|2025-12-18 15:29:40|105.17|104.17|105.16|104.16|105.18|104.18|105.16|104.16|0
1766071790000|2025-12-18 15:29:50|105.11|104.11|105.11|104.11|105.12|104.12|105.11|104.11|0
1766071810000|2025-12-18 15:30:10|105.08|104.08|105.1|104.1|105.1|104.1|105.08|104.08|0
1766071820000|2025-12-18 15:30:20|105.12|104.12|105.03|104.03|105.12|104.12|105.03|104.03|0
1766071830000|2025-12-18 15:30:30|105.02|104.02|104.85|103.85|105.02|104.02|104.85|103.85|0
1766071840000|2025-12-18 15:30:40|104.88|103.88|104.95|103.95|104.95|103.95|104.88|103.88|0
1766071850000|2025-12-18 15:30:50|104.97|103.97|105.06|104.06|105.06|104.06|104.97|103.97|0
1766071860000|2025-12-18 15:31:00|105.16|104.16|105.29|104.29|105.29|104.29|105.16|104.16|0
1766071870000|2025-12-18 15:31:10|105.36|104.36|105.45|104.45|105.45|104.45|105.36|104.36|0
1766071880000|2025-12-18 15:31:20|105.48|104.48|105.37|104.37|105.48|104.48|105.37|104.37|0
1766071890000|2025-12-18 15:31:30|105.36|104.36|105.46|104.46|105.46|104.46|105.36|104.36|0
1766071900000|2025-12-18 15:31:40|105.58|104.58|105.64|104.64|105.64|104.64|105.58|104.58|0
1766071910000|2025-12-18 15:31:50|105.51|104.51|105.46|104.46|105.51|104.51|105.42|104.42|0
1766071920000|2025-12-18 15:32:00|105.44|104.44|105.41|104.41|105.44|104.44|105.4|104.4|0
1766071930000|2025-12-18 15:32:10|105.31|104.31|105.34|104.34|105.34|104.34|105.31|104.31|0
1766071940000|2025-12-18 15:32:20|105.33|104.33|105.34|104.34|105.34|104.34|105.33|104.33|0
1766071950000|2025-12-18 15:32:30|105.31|104.31|105.35|104.35|105.35|104.35|105.31|104.31|0
1766071960000|2025-12-18 15:32:40|105.4|104.4|105.4|104.4|105.4|104.4|105.4|104.4|0
1766071970000|2025-12-18 15:32:50|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1766071990000|2025-12-18 15:33:10|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1766072000000|2025-12-18 15:33:20|105.27|104.27|105.25|104.25|105.27|104.27|105.25|104.25|0
1766072010000|2025-12-18 15:33:30|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1766072020000|2025-12-18 15:33:40|105.03|104.03|104.88|103.88|105.03|104.03|104.88|103.88|0
1766072030000|2025-12-18 15:33:50|104.84|103.84|104.82|103.82|104.84|103.84|104.82|103.82|0
1766072040000|2025-12-18 15:34:00|104.87|103.87|104.95|103.95|104.95|103.95|104.87|103.87|0
1766072050000|2025-12-18 15:34:10|104.98|103.98|104.98|103.98|104.98|103.98|104.98|103.98|0
1766072060000|2025-12-18 15:34:20|105|104|105.07|104.07|105.07|104.07|104.99|103.99|0
1766072070000|2025-12-18 15:34:30|105.08|104.08|105.21|104.21|105.21|104.21|105.08|104.08|0
1766072080000|2025-12-18 15:34:40|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1766072100000|2025-12-18 15:35:00|105.23|104.23|105.23|104.23|105.23|104.23|105.23|104.23|0
1766072110000|2025-12-18 15:35:10|105.52|104.52|105.66|104.66|105.66|104.66|105.52|104.52|0
1766072120000|2025-12-18 15:35:20|105.67|104.67|105.67|104.67|105.67|104.67|105.67|104.67|0
1766072130000|2025-12-18 15:35:30|105.72|104.72|105.72|104.72|105.72|104.72|105.72|104.72|0
1766072140000|2025-12-18 15:35:40|105.71|104.71|105.71|104.71|105.71|104.71|105.71|104.71|0
1766072150000|2025-12-18 15:35:50|105.72|104.72|105.61|104.61|105.72|104.72|105.6|104.6|0
1766072160000|2025-12-18 15:36:00|105.6|104.6|105.68|104.68|105.68|104.68|105.6|104.6|0
1766072170000|2025-12-18 15:36:10|105.63|104.63|105.68|104.68|105.68|104.68|105.63|104.63|0
1766072180000|2025-12-18 15:36:20|105.67|104.67|105.51|104.51|105.68|104.68|105.51|104.51|0
1766072190000|2025-12-18 15:36:30|105.5|104.5|105.51|104.51|105.51|104.51|105.5|104.5|0
1766072210000|2025-12-18 15:36:50|105.52|104.52|105.51|104.51|105.52|104.52|105.51|104.51|0
1766072220000|2025-12-18 15:37:00|105.55|104.55|105.55|104.55|105.55|104.55|105.55|104.55|0
1766072230000|2025-12-18 15:37:10|105.54|104.54|105.54|104.54|105.54|104.54|105.54|104.54|0
1766072240000|2025-12-18 15:37:20|105.53|104.53|105.44|104.44|105.57|104.57|105.44|104.44|0
1766072250000|2025-12-18 15:37:30|105.48|104.48|105.53|104.53|105.53|104.53|105.48|104.48|0
1766072260000|2025-12-18 15:37:40|105.57|104.57|105.62|104.62|105.62|104.62|105.57|104.57|0
1766072270000|2025-12-18 15:37:50|105.61|104.61|105.61|104.61|105.61|104.61|105.61|104.61|0
1766072280000|2025-12-18 15:38:00|105.49|104.49|105.49|104.49|105.49|104.49|105.49|104.49|0
1766072290000|2025-12-18 15:38:10|105.48|104.48|105.44|104.44|105.49|104.49|105.44|104.44|0
1766072300000|2025-12-18 15:38:20|105.43|104.43|105.19|104.19|105.43|104.43|105.19|104.19|0
1766072310000|2025-12-18 15:38:30|105.21|104.21|105.21|104.21|105.21|104.21|105.21|104.21|0
1766072320000|2025-12-18 15:38:40|105.2|104.2|105.16|104.16|105.21|104.21|105.16|104.16|0
1766072340000|2025-12-18 15:39:00|105.17|104.17|105.27|104.27|105.27|104.27|105.16|104.16|0
1766072350000|2025-12-18 15:39:10|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1766072360000|2025-12-18 15:39:20|105.27|104.27|105.14|104.14|105.27|104.27|105.14|104.14|0
1766072370000|2025-12-18 15:39:30|105.03|104.03|105.09|104.09|105.09|104.09|105.03|104.03|0
1766072380000|2025-12-18 15:39:40|105.15|104.15|105.25|104.25|105.25|104.25|105.15|104.15|0
1766072390000|2025-12-18 15:39:50|105.26|104.26|105.1|104.1|105.26|104.26|105.1|104.1|0
1766072400000|2025-12-18 15:40:00|105.11|104.11|105.08|104.08|105.11|104.11|105.08|104.08|0
1766072410000|2025-12-18 15:40:10|105.03|104.03|105.03|104.03|105.03|104.03|105.03|104.03|0
1766072420000|2025-12-18 15:40:20|105.08|104.08|105.06|104.06|105.08|104.08|105.06|104.06|0
1766072450000|2025-12-18 15:40:50|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1766072460000|2025-12-18 15:41:00|105.08|104.08|105.08|104.08|105.08|104.08|105.08|104.08|0
1766072470000|2025-12-18 15:41:10|105.03|104.03|105.06|104.06|105.06|104.06|105.03|104.03|0
1766072480000|2025-12-18 15:41:20|105.17|104.17|105.23|104.23|105.28|104.28|105.17|104.17|0
1766072490000|2025-12-18 15:41:30|105.24|104.24|105.24|104.24|105.24|104.24|105.24|104.24|0
1766072500000|2025-12-18 15:41:40|105.27|104.27|105.35|104.35|105.36|104.36|105.27|104.27|0
1766072510000|2025-12-18 15:41:50|105.36|104.36|105.42|104.42|105.42|104.42|105.35|104.35|0
1766072520000|2025-12-18 15:42:00|105.46|104.46|105.46|104.46|105.46|104.46|105.46|104.46|0
1766072530000|2025-12-18 15:42:10|105.36|104.36|105.4|104.4|105.4|104.4|105.36|104.36|0
1766072540000|2025-12-18 15:42:20|105.45|104.45|105.44|104.44|105.45|104.45|105.44|104.44|0
1766072560000|2025-12-18 15:42:40|105.41|104.41|105.41|104.41|105.41|104.41|105.41|104.41|0
1766072580000|2025-12-18 15:43:00|105.42|104.42|105.27|104.27|105.42|104.42|105.27|104.27|0
1766072590000|2025-12-18 15:43:10|105.28|104.28|105.35|104.35|105.35|104.35|105.28|104.28|0
1766072600000|2025-12-18 15:43:20|105.33|104.33|105.33|104.33|105.33|104.33|105.3|104.3|0
1766072610000|2025-12-18 15:43:30|105.39|104.39|105.38|104.38|105.39|104.39|105.38|104.38|0
1766072620000|2025-12-18 15:43:40|105.33|104.33|105.33|104.33|105.33|104.33|105.33|104.33|0
1766072630000|2025-12-18 15:43:50|105.34|104.34|105.3|104.3|105.34|104.34|105.3|104.3|0
1766072640000|2025-12-18 15:44:00|105.36|104.36|105.36|104.36|105.36|104.36|105.36|104.36|0
1766072650000|2025-12-18 15:44:10|105.33|104.33|105.33|104.33|105.33|104.33|105.33|104.33|0
1766072660000|2025-12-18 15:44:20|105.32|104.32|105.26|104.26|105.32|104.32|105.26|104.26|0
1766072670000|2025-12-18 15:44:30|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1766072690000|2025-12-18 15:44:50|105.29|104.29|105.29|104.29|105.29|104.29|105.28|104.28|0
1766072700000|2025-12-18 15:45:00|105.34|104.34|105.34|104.34|105.34|104.34|105.34|104.34|0
1766072710000|2025-12-18 15:45:10|105.29|104.29|105.34|104.34|105.34|104.34|105.29|104.29|0
1766072720000|2025-12-18 15:45:20|105.39|104.39|105.47|104.47|105.47|104.47|105.39|104.39|0
1766072730000|2025-12-18 15:45:30|105.51|104.51|105.51|104.51|105.51|104.51|105.51|104.51|0
1766072740000|2025-12-18 15:45:40|105.41|104.41|105.36|104.36|105.41|104.41|105.36|104.36|0
1766072760000|2025-12-18 15:46:00|105.35|104.35|105.35|104.35|105.35|104.35|105.35|104.35|0
1766072770000|2025-12-18 15:46:10|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1766072780000|2025-12-18 15:46:20|105.29|104.29|105.17|104.17|105.29|104.29|105.17|104.17|0
1766072800000|2025-12-18 15:46:40|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1766072810000|2025-12-18 15:46:50|105.21|104.21|105.21|104.21|105.21|104.21|105.21|104.21|0
1766072820000|2025-12-18 15:47:00|105.15|104.15|105.15|104.15|105.15|104.15|105.15|104.15|0
1766072830000|2025-12-18 15:47:10|105.26|104.26|105.26|104.26|105.26|104.26|105.26|104.26|0
1766072840000|2025-12-18 15:47:20|105.34|104.34|105.36|104.36|105.36|104.36|105.34|104.34|0
1766072860000|2025-12-18 15:47:40|105.37|104.37|105.37|104.37|105.37|104.37|105.37|104.37|0
1766072870000|2025-12-18 15:47:50|105.36|104.36|105.36|104.36|105.36|104.36|105.36|104.36|0
1766072880000|2025-12-18 15:48:00|105.34|104.34|105.29|104.29|105.34|104.34|105.29|104.29|0
1766072890000|2025-12-18 15:48:10|105.28|104.28|105.29|104.29|105.29|104.29|105.28|104.28|0
1766072900000|2025-12-18 15:48:20|105.28|104.28|105.28|104.28|105.29|104.29|105.28|104.28|0
1766072920000|2025-12-18 15:48:40|105.32|104.32|105.32|104.32|105.32|104.32|105.32|104.32|0
1766072930000|2025-12-18 15:48:50|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1766072940000|2025-12-18 15:49:00|105.25|104.25|105.16|104.16|105.25|104.25|105.16|104.16|0
1766072950000|2025-12-18 15:49:10|105.21|104.21|105.21|104.21|105.21|104.21|105.21|104.21|0
1766072960000|2025-12-18 15:49:20|105.24|104.24|105.17|104.17|105.24|104.24|105.17|104.17|0
1766072980000|2025-12-18 15:49:40|105.23|104.23|105.28|104.28|105.29|104.29|105.23|104.23|0
1766072990000|2025-12-18 15:49:50|105.33|104.33|105.28|104.28|105.33|104.33|105.28|104.28|0
1766073010000|2025-12-18 15:50:10|105.26|104.26|105.25|104.25|105.26|104.26|105.25|104.25|0
1766073020000|2025-12-18 15:50:20|105.26|104.26|105.22|104.22|105.26|104.26|105.22|104.22|0
1766073030000|2025-12-18 15:50:30|105.27|104.27|105.27|104.27|105.27|104.27|105.27|104.27|0
1766073040000|2025-12-18 15:50:40|105.22|104.22|105.23|104.23|105.23|104.23|105.22|104.22|0
1766073050000|2025-12-18 15:50:50|105.24|104.24|105.25|104.25|105.25|104.25|105.24|104.24|0
1766073060000|2025-12-18 15:51:00|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1766073070000|2025-12-18 15:51:10|105.41|104.41|105.51|104.51|105.53|104.53|105.41|104.41|0
1766073080000|2025-12-18 15:51:20|105.55|104.55|105.65|104.65|105.65|104.65|105.55|104.55|0
1766073090000|2025-12-18 15:51:30|105.75|104.75|105.75|104.75|105.75|104.75|105.75|104.75|0
1766073100000|2025-12-18 15:51:40|105.74|104.74|105.7|104.7|105.75|104.75|105.65|104.65|0
1766073110000|2025-12-18 15:51:50|105.75|104.75|105.76|104.76|105.82|104.82|105.75|104.75|0
1766073120000|2025-12-18 15:52:00|105.71|104.71|105.65|104.65|105.76|104.76|105.65|104.65|0
1766073130000|2025-12-18 15:52:10|105.6|104.6|105.58|104.58|105.6|104.6|105.46|104.46|0
1766073140000|2025-12-18 15:52:20|105.59|104.59|105.63|104.63|105.69|104.69|105.59|104.59|0
1766073150000|2025-12-18 15:52:30|105.62|104.62|105.52|104.52|105.62|104.62|105.52|104.52|0
1766073160000|2025-12-18 15:52:40|105.49|104.49|105.49|104.49|105.49|104.49|105.49|104.49|0
1766073170000|2025-12-18 15:52:50|105.43|104.43|105.43|104.43|105.43|104.43|105.43|104.43|0
1766073180000|2025-12-18 15:53:00|105.46|104.46|105.32|104.32|105.46|104.46|105.32|104.32|0
1766073190000|2025-12-18 15:53:10|105.22|104.22|105.14|104.14|105.22|104.22|105.14|104.14|0
1766073200000|2025-12-18 15:53:20|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1766073210000|2025-12-18 15:53:30|105.14|104.14|105.18|104.18|105.19|104.19|105.14|104.14|0
1766073220000|2025-12-18 15:53:40|105.19|104.19|105.22|104.22|105.23|104.23|105.19|104.19|0
1766073230000|2025-12-18 15:53:50|105.15|104.15|105.17|104.17|105.17|104.17|105.14|104.14|0
1766073240000|2025-12-18 15:54:00|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1766073250000|2025-12-18 15:54:10|105.03|104.03|105.15|104.15|105.15|104.15|105.03|104.03|0
1766073260000|2025-12-18 15:54:20|105.2|104.2|105.18|104.18|105.2|104.2|105.18|104.18|0
1766073270000|2025-12-18 15:54:30|105.19|104.19|105.25|104.25|105.25|104.25|105.19|104.19|0
1766073280000|2025-12-18 15:54:40|105.23|104.23|105.17|104.17|105.23|104.23|105.17|104.17|0
1766073290000|2025-12-18 15:54:50|105.14|104.14|105.16|104.16|105.16|104.16|105.14|104.14|0
1766073300000|2025-12-18 15:55:00|105.17|104.17|105.18|104.18|105.18|104.18|105.17|104.17|0
1766073310000|2025-12-18 15:55:10|105.17|104.17|105.1|104.1|105.17|104.17|105.1|104.1|0
1766073320000|2025-12-18 15:55:20|105.02|104.02|105.02|104.02|105.02|104.02|105.02|104.02|0
1766073330000|2025-12-18 15:55:30|105|104|105.01|104.01|105.01|104.01|104.99|103.99|0
1766073340000|2025-12-18 15:55:40|105.12|104.12|105.17|104.17|105.17|104.17|105.12|104.12|0
1766073350000|2025-12-18 15:55:50|105.22|104.22|105.22|104.22|105.22|104.22|105.22|104.22|0
1766073360000|2025-12-18 15:56:00|105.17|104.17|105.04|104.04|105.17|104.17|105.04|104.04|0
1766073370000|2025-12-18 15:56:10|105.02|104.02|105.02|104.02|105.02|104.02|105.02|104.02|0
1766073380000|2025-12-18 15:56:20|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1766073390000|2025-12-18 15:56:30|105.1|104.1|105.11|104.11|105.11|104.11|105.1|104.1|0
1766073400000|2025-12-18 15:56:40|105.06|104.06|105.06|104.06|105.06|104.06|105.06|104.06|0
1766073410000|2025-12-18 15:56:50|105.07|104.07|105.12|104.12|105.12|104.12|105.07|104.07|0
1766073420000|2025-12-18 15:57:00|105.13|104.13|105.08|104.08|105.13|104.13|105.08|104.08|0
1766073440000|2025-12-18 15:57:20|105.06|104.06|105.08|104.08|105.08|104.08|105.05|104.05|0
1766073450000|2025-12-18 15:57:30|105.03|104.03|105.02|104.02|105.03|104.03|105.02|104.02|0
1766073460000|2025-12-18 15:57:40|105.06|104.06|104.9|103.9|105.06|104.06|104.9|103.9|0
1766073470000|2025-12-18 15:57:50|104.88|103.88|104.82|103.82|104.88|103.88|104.82|103.82|0
1766073480000|2025-12-18 15:58:00|104.83|103.83|104.83|103.83|104.83|103.83|104.83|103.83|0
1766073490000|2025-12-18 15:58:10|104.87|103.87|104.83|103.83|104.87|103.87|104.83|103.83|0
1766073500000|2025-12-18 15:58:20|104.84|103.84|104.89|103.89|104.89|103.89|104.83|103.83|0
1766073510000|2025-12-18 15:58:30|104.9|103.9|104.9|103.9|104.9|103.9|104.9|103.9|0
1766073520000|2025-12-18 15:58:40|104.87|103.87|104.92|103.92|104.92|103.92|104.87|103.87|0
1766073530000|2025-12-18 15:58:50|104.77|103.77|104.95|103.95|104.95|103.95|104.72|103.72|0
1766073540000|2025-12-18 15:59:00|105.05|104.05|105.14|104.14|105.15|104.15|105.05|104.05|0
1766073550000|2025-12-18 15:59:10|105.13|104.13|105.05|104.05|105.13|104.13|105.05|104.05|0
1766073560000|2025-12-18 15:59:20|105.06|104.06|105.1|104.1|105.1|104.1|105.06|104.06|0
1766073570000|2025-12-18 15:59:30|105.17|104.17|105.17|104.17|105.17|104.17|105.17|104.17|0
1766073590000|2025-12-18 15:59:50|105.22|104.22|105.22|104.22|105.22|104.22|105.22|104.22|0
1766073600000|2025-12-18 16:00:00|105.2|104.2|105.4|104.4|105.4|104.4|105.2|104.2|0
1766073610000|2025-12-18 16:00:10|105.38|104.38|105.33|104.33|105.38|104.38|105.32|104.32|0
1766073620000|2025-12-18 16:00:20|105.34|104.34|105.35|104.35|105.35|104.35|105.34|104.34|0
1766073630000|2025-12-18 16:00:30|105.34|104.34|105.34|104.34|105.34|104.34|105.34|104.34|0
1766073650000|2025-12-18 16:00:50|105.33|104.33|105.29|104.29|105.33|104.33|105.29|104.29|0
1766073660000|2025-12-18 16:01:00|105.3|104.3|105.31|104.31|105.31|104.31|105.3|104.3|0
1766073670000|2025-12-18 16:01:10|105.33|104.33|105.37|104.37|105.37|104.37|105.33|104.33|0
1766073680000|2025-12-18 16:01:20|105.35|104.35|105.33|104.33|105.35|104.35|105.33|104.33|0
1766073690000|2025-12-18 16:01:30|105.36|104.36|105.34|104.34|105.36|104.36|105.32|104.32|0
1766073700000|2025-12-18 16:01:40|105.35|104.35|105.45|104.45|105.45|104.45|105.35|104.35|0
1766073710000|2025-12-18 16:01:50|105.44|104.44|105.44|104.44|105.44|104.44|105.44|104.44|0
1766073720000|2025-12-18 16:02:00|105.39|104.39|105.39|104.39|105.39|104.39|105.39|104.39|0
1766073730000|2025-12-18 16:02:10|105.37|104.37|105.35|104.35|105.37|104.37|105.35|104.35|0
1766073740000|2025-12-18 16:02:20|105.32|104.32|105.34|104.34|105.34|104.34|105.32|104.32|0
1766073760000|2025-12-18 16:02:40|105.37|104.37|105.4|104.4|105.4|104.4|105.37|104.37|0
1766073770000|2025-12-18 16:02:50|105.38|104.38|105.27|104.27|105.38|104.38|105.2|104.2|0
1766073780000|2025-12-18 16:03:00|105.31|104.31|105.31|104.31|105.31|104.31|105.31|104.31|0
1766073790000|2025-12-18 16:03:10|105.3|104.3|105.3|104.3|105.3|104.3|105.3|104.3|0
1766073800000|2025-12-18 16:03:20|105.24|104.24|105.24|104.24|105.24|104.24|105.24|104.24|0
1766073810000|2025-12-18 16:03:30|105.25|104.25|105.25|104.25|105.25|104.25|105.25|104.25|0
1766073820000|2025-12-18 16:03:40|105.26|104.26|105.24|104.24|105.26|104.26|105.24|104.24|0
1766073830000|2025-12-18 16:03:50|105.17|104.17|105.18|104.18|105.18|104.18|105.17|104.17|0
1766073840000|2025-12-18 16:04:00|105.17|104.17|105.37|104.37|105.37|104.37|105.17|104.17|0
1766073850000|2025-12-18 16:04:10|105.42|104.42|105.43|104.43|105.43|104.43|105.42|104.42|0
1766073860000|2025-12-18 16:04:20|105.44|104.44|105.77|104.77|105.77|104.77|105.44|104.44|0
1766073870000|2025-12-18 16:04:30|105.76|104.76|105.8|104.8|105.8|104.8|105.76|104.76|0
1766073880000|2025-12-18 16:04:40|105.81|104.81|105.83|104.83|105.84|104.84|105.81|104.81|0
1766073890000|2025-12-18 16:04:50|105.84|104.84|105.84|104.84|105.84|104.84|105.84|104.84|0
1766073900000|2025-12-18 16:05:00|105.85|104.85|105.82|104.82|105.85|104.85|105.82|104.82|0
1766073910000|2025-12-18 16:05:10|105.76|104.76|105.75|104.75|105.78|104.78|105.75|104.75|0
1766073920000|2025-12-18 16:05:20|105.76|104.76|105.75|104.75|105.76|104.76|105.75|104.75|0
1766073930000|2025-12-18 16:05:30|105.79|104.79|105.76|104.76|105.79|104.79|105.76|104.76|0
1766073940000|2025-12-18 16:05:40|105.64|104.64|105.63|104.63|105.64|104.64|105.63|104.63|0
1766073960000|2025-12-18 16:06:00|105.64|104.64|105.63|104.63|105.64|104.64|105.63|104.63|0
1766073970000|2025-12-18 16:06:10|105.62|104.62|105.62|104.62|105.62|104.62|105.61|104.61|0
1766073980000|2025-12-18 16:06:20|105.68|104.68|105.74|104.74|105.76|104.76|105.68|104.68|0
1766073990000|2025-12-18 16:06:30|105.75|104.75|105.74|104.74|105.75|104.75|105.74|104.74|0
1766074000000|2025-12-18 16:06:40|105.76|104.76|105.8|104.8|105.8|104.8|105.76|104.76|0
1766074010000|2025-12-18 16:06:50|105.85|104.85|105.85|104.85|105.85|104.85|105.85|104.85|0
1766074030000|2025-12-18 16:07:10|105.92|104.92|106.33|105.33|106.33|105.33|105.92|104.92|0
1766074040000|2025-12-18 16:07:20|106.38|105.38|106.51|105.51|106.51|105.51|106.38|105.38|0
1766074050000|2025-12-18 16:07:30|106.54|105.54|106.55|105.55|106.57|105.57|106.54|105.54|0
1766074060000|2025-12-18 16:07:40|106.56|105.56|106.52|105.52|106.56|105.56|106.52|105.52|0
1766074070000|2025-12-18 16:07:50|106.47|105.47|106.81|105.81|106.88|105.88|106.47|105.47|0
1766074080000|2025-12-18 16:08:00|106.86|105.86|106.73|105.73|106.86|105.86|106.73|105.73|0
1766074090000|2025-12-18 16:08:10|106.7|105.7|106.83|105.83|106.83|105.83|106.7|105.7|0
1766074100000|2025-12-18 16:08:20|106.86|105.86|106.95|105.95|106.95|105.95|106.86|105.86|0
1766074110000|2025-12-18 16:08:30|106.9|105.9|106.89|105.89|106.9|105.9|106.89|105.89|0
1766074120000|2025-12-18 16:08:40|106.94|105.94|106.96|105.96|106.96|105.96|106.91|105.91|0
1766074130000|2025-12-18 16:08:50|107.01|106.01|107.05|106.05|107.07|106.07|107.01|106.01|0
1766074140000|2025-12-18 16:09:00|107.03|106.03|106.92|105.92|107.03|106.03|106.91|105.91|0
1766074150000|2025-12-18 16:09:10|106.97|105.97|106.84|105.84|106.97|105.97|106.84|105.84|0
1766074160000|2025-12-18 16:09:20|106.81|105.81|106.81|105.81|106.81|105.81|106.81|105.81|0
1766074170000|2025-12-18 16:09:30|106.86|105.86|106.86|105.86|106.86|105.86|106.86|105.86|0
1766074180000|2025-12-18 16:09:40|106.91|105.91|106.93|105.93|106.93|105.93|106.85|105.85|0
1766074190000|2025-12-18 16:09:50|106.92|105.92|106.98|105.98|106.98|105.98|106.92|105.92|0
1766074200000|2025-12-18 16:10:00|107.03|106.03|107.01|106.01|107.03|106.03|107.01|106.01|0
1766074210000|2025-12-18 16:10:10|107.02|106.02|107.02|106.02|107.02|106.02|107.02|106.02|0
1766074220000|2025-12-18 16:10:20|107.03|106.03|106.88|105.88|107.03|106.03|106.88|105.88|0
1766074230000|2025-12-18 16:10:30|106.89|105.89|106.88|105.88|106.89|105.89|106.88|105.88|0
1766074240000|2025-12-18 16:10:40|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1766074250000|2025-12-18 16:10:50|106.77|105.77|106.72|105.72|106.77|105.77|106.72|105.72|0
1766074260000|2025-12-18 16:11:00|106.77|105.77|106.79|105.79|106.79|105.79|106.77|105.77|0
1766074270000|2025-12-18 16:11:10|106.78|105.78|106.8|105.8|106.8|105.8|106.71|105.71|0
1766074280000|2025-12-18 16:11:20|106.79|105.79|106.74|105.74|106.79|105.79|106.74|105.74|0
1766074300000|2025-12-18 16:11:40|106.73|105.73|106.75|105.75|106.75|105.75|106.73|105.73|0
1766074310000|2025-12-18 16:11:50|106.92|105.92|106.95|105.95|106.95|105.95|106.88|105.88|0
1766074320000|2025-12-18 16:12:00|106.91|105.91|106.91|105.91|106.91|105.91|106.91|105.91|0
1766074330000|2025-12-18 16:12:10|106.88|105.88|106.88|105.88|106.88|105.88|106.88|105.88|0
1766074340000|2025-12-18 16:12:20|106.9|105.9|106.96|105.96|106.96|105.96|106.9|105.9|0
1766074350000|2025-12-18 16:12:30|106.95|105.95|106.91|105.91|106.95|105.95|106.91|105.91|0
1766074360000|2025-12-18 16:12:40|106.96|105.96|106.97|105.97|106.97|105.97|106.96|105.96|0
1766074380000|2025-12-18 16:13:00|107.16|106.16|107.13|106.13|107.19|106.19|107.13|106.13|0
1766074390000|2025-12-18 16:13:10|107.08|106.08|107.11|106.11|107.14|106.14|107.08|106.08|0
1766074400000|2025-12-18 16:13:20|107.15|106.15|107.18|106.18|107.18|106.18|107.12|106.12|0
1766074410000|2025-12-18 16:13:30|107.15|106.15|107.15|106.15|107.15|106.15|107.15|106.15|0
1766074420000|2025-12-18 16:13:40|107.18|106.18|107.18|106.18|107.18|106.18|107.18|106.18|0
1766074430000|2025-12-18 16:13:50|107.16|106.16|107.12|106.12|107.16|106.16|107.09|106.09|0
1766074440000|2025-12-18 16:14:00|107.13|106.13|107|106|107.13|106.13|107|106|0
1766074450000|2025-12-18 16:14:10|107.06|106.06|107.06|106.06|107.06|106.06|107.06|106.06|0
1766074460000|2025-12-18 16:14:20|106.96|105.96|106.84|105.84|106.96|105.96|106.84|105.84|0
1766074470000|2025-12-18 16:14:30|106.89|105.89|106.78|105.78|106.89|105.89|106.78|105.78|0
1766074490000|2025-12-18 16:14:50|106.86|105.86|106.87|105.87|106.87|105.87|106.86|105.86|0
1766074500000|2025-12-18 16:15:00|106.92|105.92|106.92|105.92|106.92|105.92|106.92|105.92|0
1766074510000|2025-12-18 16:15:10|106.8|105.8|106.74|105.74|106.8|105.8|106.74|105.74|0
1766074520000|2025-12-18 16:15:20|106.69|105.69|106.69|105.69|106.69|105.69|106.69|105.69|0
1766074530000|2025-12-18 16:15:30|106.77|105.77|106.79|105.79|106.79|105.79|106.77|105.77|0
1766074540000|2025-12-18 16:15:40|106.78|105.78|106.87|105.87|106.87|105.87|106.78|105.78|0
1766074550000|2025-12-18 16:15:50|106.92|105.92|106.91|105.91|106.92|105.92|106.91|105.91|0
1766074560000|2025-12-18 16:16:00|106.89|105.89|106.89|105.89|106.89|105.89|106.89|105.89|0
1766074570000|2025-12-18 16:16:10|106.84|105.84|106.76|105.76|106.84|105.84|106.76|105.76|0
1766074580000|2025-12-18 16:16:20|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1766074600000|2025-12-18 16:16:40|106.83|105.83|106.83|105.83|106.83|105.83|106.83|105.83|0
1766074610000|2025-12-18 16:16:50|106.81|105.81|106.76|105.76|106.81|105.81|106.76|105.76|0
1766074620000|2025-12-18 16:17:00|106.81|105.81|106.69|105.69|106.81|105.81|106.69|105.69|0
1766074630000|2025-12-18 16:17:10|106.64|105.64|106.61|105.61|106.64|105.64|106.61|105.61|0
1766074640000|2025-12-18 16:17:20|106.64|105.64|106.64|105.64|106.65|105.65|106.64|105.64|0
1766074650000|2025-12-18 16:17:30|106.67|105.67|106.7|105.7|106.7|105.7|106.67|105.67|0
1766074660000|2025-12-18 16:17:40|106.62|105.62|106.61|105.61|106.62|105.62|106.61|105.61|0
1766074670000|2025-12-18 16:17:50|106.62|105.62|106.65|105.65|106.65|105.65|106.62|105.62|0
1766074680000|2025-12-18 16:18:00|106.7|105.7|106.64|105.64|106.7|105.7|106.64|105.64|0
1766074690000|2025-12-18 16:18:10|106.67|105.67|106.63|105.63|106.67|105.67|106.62|105.62|0
1766074700000|2025-12-18 16:18:20|106.69|105.69|106.74|105.74|106.74|105.74|106.69|105.69|0
1766074710000|2025-12-18 16:18:30|106.82|105.82|106.82|105.82|106.82|105.82|106.82|105.82|0
1766074720000|2025-12-18 16:18:40|106.79|105.79|106.77|105.77|106.79|105.79|106.77|105.77|0
1766074730000|2025-12-18 16:18:50|106.78|105.78|106.78|105.78|106.78|105.78|106.78|105.78|0
1766074740000|2025-12-18 16:19:00|106.81|105.81|106.79|105.79|106.81|105.81|106.78|105.78|0
1766074750000|2025-12-18 16:19:10|106.83|105.83|106.82|105.82|106.83|105.83|106.82|105.82|0
1766074760000|2025-12-18 16:19:20|106.85|105.85|106.85|105.85|106.85|105.85|106.85|105.85|0
1766074770000|2025-12-18 16:19:30|106.87|105.87|106.87|105.87|106.87|105.87|106.87|105.87|0
1766074780000|2025-12-18 16:19:40|106.92|105.92|106.94|105.94|106.94|105.94|106.92|105.92|0
1766074790000|2025-12-18 16:19:50|106.92|105.92|106.93|105.93|106.93|105.93|106.92|105.92|0
1766074800000|2025-12-18 16:20:00|106.9|105.9|106.93|105.93|106.93|105.93|106.9|105.9|0
1766074810000|2025-12-18 16:20:10|106.98|105.98|106.85|105.85|106.98|105.98|106.85|105.85|0
1766074820000|2025-12-18 16:20:20|106.84|105.84|106.82|105.82|106.85|105.85|106.82|105.82|0
1766074850000|2025-12-18 16:20:50|106.77|105.77|106.71|105.71|106.77|105.77|106.71|105.71|0
1766074860000|2025-12-18 16:21:00|106.52|105.52|106.56|105.56|106.56|105.56|106.52|105.52|0
1766074870000|2025-12-18 16:21:10|106.58|105.58|106.57|105.57|106.58|105.58|106.57|105.57|0
1766074890000|2025-12-18 16:21:30|106.42|105.42|106.37|105.37|106.42|105.42|106.37|105.37|0
1766074900000|2025-12-18 16:21:40|106.36|105.36|106.36|105.36|106.36|105.36|106.36|105.36|0
1766074910000|2025-12-18 16:21:50|106.37|105.37|106.37|105.37|106.37|105.37|106.37|105.37|0
1766074930000|2025-12-18 16:22:10|106.34|105.34|106.33|105.33|106.34|105.34|106.33|105.33|0
1766074940000|2025-12-18 16:22:20|106.35|105.35|106.34|105.34|106.35|105.35|106.29|105.29|0
1766074950000|2025-12-18 16:22:30|106.37|105.37|106.36|105.36|106.37|105.37|106.36|105.36|0
1766074960000|2025-12-18 16:22:40|106.35|105.35|106.45|105.45|106.45|105.45|106.35|105.35|0
1766074970000|2025-12-18 16:22:50|106.46|105.46|106.48|105.48|106.48|105.48|106.46|105.46|0
1766074980000|2025-12-18 16:23:00|106.49|105.49|106.49|105.49|106.49|105.49|106.49|105.49|0
1766074990000|2025-12-18 16:23:10|106.5|105.5|106.49|105.49|106.5|105.5|106.49|105.49|0
1766075000000|2025-12-18 16:23:20|106.51|105.51|106.52|105.52|106.52|105.52|106.51|105.51|0
1766075010000|2025-12-18 16:23:30|106.44|105.44|106.44|105.44|106.44|105.44|106.44|105.44|0
1766075020000|2025-12-18 16:23:40|106.49|105.49|106.33|105.33|106.49|105.49|106.33|105.33|0
1766075030000|2025-12-18 16:23:50|106.36|105.36|106.19|105.19|106.36|105.36|106.19|105.19|0
1766075040000|2025-12-18 16:24:00|106.16|105.16|106.05|105.05|106.16|105.16|106.05|105.05|0
1766075050000|2025-12-18 16:24:10|105.98|104.98|105.99|104.99|105.99|104.99|105.96|104.96|0
1766075060000|2025-12-18 16:24:20|105.98|104.98|105.95|104.95|105.98|104.98|105.94|104.94|0
1766075070000|2025-12-18 16:24:30|105.96|104.96|105.96|104.96|105.96|104.96|105.96|104.96|0
1766075080000|2025-12-18 16:24:40|105.86|104.86|105.85|104.85|105.86|104.86|105.85|104.85|0
1766075090000|2025-12-18 16:24:50|105.88|104.88|105.88|104.88|105.88|104.88|105.86|104.86|0
1766075100000|2025-12-18 16:25:00|105.85|104.85|105.83|104.83|105.85|104.85|105.83|104.83|0
1766075110000|2025-12-18 16:25:10|105.81|104.81|105.69|104.69|105.81|104.81|105.66|104.66|0
1766075120000|2025-12-18 16:25:20|105.74|104.74|105.71|104.71|105.8|104.8|105.7|104.7|0
1766075130000|2025-12-18 16:25:30|105.74|104.74|105.75|104.75|105.75|104.75|105.74|104.74|0
1766075140000|2025-12-18 16:25:40|105.76|104.76|105.89|104.89|105.89|104.89|105.76|104.76|0
1766075150000|2025-12-18 16:25:50|105.94|104.94|105.94|104.94|105.94|104.94|105.94|104.94|0
1766075160000|2025-12-18 16:26:00|105.95|104.95|105.95|104.95|105.95|104.95|105.94|104.94|0
1766075170000|2025-12-18 16:26:10|105.94|104.94|105.96|104.96|105.97|104.97|105.94|104.94|0
1766075180000|2025-12-18 16:26:20|105.98|104.98|105.98|104.98|105.98|104.98|105.98|104.98|0
1766075190000|2025-12-18 16:26:30|105.93|104.93|105.96|104.96|105.96|104.96|105.93|104.93|0
1766075200000|2025-12-18 16:26:40|105.94|104.94|105.94|104.94|105.94|104.94|105.94|104.94|0
1766075220000|2025-12-18 16:27:00|105.91|104.91|105.82|104.82|105.91|104.91|105.79|104.79|0
1766075230000|2025-12-18 16:27:10|105.8|104.8|105.8|104.8|105.81|104.81|105.8|104.8|0
1766075240000|2025-12-18 16:27:20|105.83|104.83|105.81|104.81|105.83|104.83|105.81|104.81|0
1766075250000|2025-12-18 16:27:30|105.82|104.82|105.81|104.81|105.82|104.82|105.81|104.81|0
1766075260000|2025-12-18 16:27:40|105.75|104.75|105.75|104.75|105.75|104.75|105.75|104.75|0
1766075270000|2025-12-18 16:27:50|105.74|104.74|105.74|104.74|105.75|104.75|105.74|104.74|0
1766075280000|2025-12-18 16:28:00|105.77|104.77|105.77|104.77|105.77|104.77|105.77|104.77|0
1766075290000|2025-12-18 16:28:10|105.75|104.75|105.75|104.75|105.76|104.76|105.75|104.75|0
1766075300000|2025-12-18 16:28:20|105.78|104.78|105.78|104.78|105.78|104.78|105.78|104.78|0
1766075310000|2025-12-18 16:28:30|105.67|104.67|105.7|104.7|105.7|104.7|105.66|104.66|0
1766075320000|2025-12-18 16:28:40|105.77|104.77|105.77|104.77|105.77|104.77|105.77|104.77|0
1766075330000|2025-12-18 16:28:50|105.78|104.78|105.78|104.78|105.78|104.78|105.78|104.78|0
1766075340000|2025-12-18 16:29:00|105.87|104.87|105.86|104.86|105.87|104.87|105.86|104.86|0
1766075360000|2025-12-18 16:29:20|105.87|104.87|105.92|104.92|105.92|104.92|105.87|104.87|0
1766075370000|2025-12-18 16:29:30|105.97|104.97|105.98|104.98|106|105|105.97|104.97|0
1766075380000|2025-12-18 16:29:40|105.97|104.97|105.97|104.97|105.97|104.97|105.97|104.97|0
1766075390000|2025-12-18 16:29:50|106.01|105.01|106.01|105.01|106.01|105.01|106.01|105.01|0
1766075400000|2025-12-18 16:30:00|106.05|105.05|106.07|105.07|106.07|105.07|106.05|105.05|0
1766075410000|2025-12-18 16:30:10|106.08|105.08|106.08|105.08|106.08|105.08|106.08|105.08|0
1766075430000|2025-12-18 16:30:30|106.1|105.1|106.1|105.1|106.1|105.1|106.08|105.08|0
1766075440000|2025-12-18 16:30:40|106.07|105.07|106.1|105.1|106.1|105.1|106.07|105.07|0
1766075450000|2025-12-18 16:30:50|106.09|105.09|106.09|105.09|106.09|105.09|106.09|105.09|0
1766075460000|2025-12-18 16:31:00|106.1|105.1|106.1|105.1|106.11|105.11|106.1|105.1|0
1766075470000|2025-12-18 16:31:10|106.09|105.09|106.16|105.16|106.16|105.16|106.02|105.02|0
1766075500000|2025-12-18 16:31:40|106.13|105.13|106.14|105.14|106.14|105.14|106.13|105.13|0
1766075530000|2025-12-18 16:32:10|106.13|105.13|106.11|105.11|106.13|105.13|106.11|105.11|0
1766075540000|2025-12-18 16:32:20|106.12|105.12|106.13|105.13|106.13|105.13|106.12|105.12|0
1766075550000|2025-12-18 16:32:30|106.12|105.12|106.17|105.17|106.17|105.17|106.12|105.12|0
1766075560000|2025-12-18 16:32:40|106.06|105.06|106.06|105.06|106.06|105.06|106.06|105.06|0
1766075570000|2025-12-18 16:32:50|106.05|105.05|106.05|105.05|106.05|105.05|106.05|105.05|0
1766075580000|2025-12-18 16:33:00|106.06|105.06|106.06|105.06|106.06|105.06|106.06|105.06|0
1766075590000|2025-12-18 16:33:10|106.09|105.09|106.09|105.09|106.09|105.09|106.09|105.09|0
1766075600000|2025-12-18 16:33:20|106.08|105.08|106.08|105.08|106.08|105.08|106.08|105.08|0
1766075610000|2025-12-18 16:33:30|106.15|105.15|106.13|105.13|106.15|105.15|106.13|105.13|0
1766075630000|2025-12-18 16:33:50|106.15|105.15|106.13|105.13|106.15|105.15|106.13|105.13|0
1766075640000|2025-12-18 16:34:00|106.12|105.12|106.17|105.17|106.17|105.17|106.12|105.12|0
1766075650000|2025-12-18 16:34:10|106.18|105.18|106.35|105.35|106.35|105.35|106.18|105.18|0
1766075660000|2025-12-18 16:34:20|106.31|105.31|106.27|105.27|106.34|105.34|106.27|105.27|0
1766075670000|2025-12-18 16:34:30|106.24|105.24|106.23|105.23|106.24|105.24|106.23|105.23|0
1766075680000|2025-12-18 16:34:40|106.2|105.2|106.18|105.18|106.2|105.2|106.15|105.15|0
1766075700000|2025-12-18 16:35:00|106.21|105.21|106.21|105.21|106.21|105.21|106.21|105.21|0
1766075730000|2025-12-18 16:35:30|106.24|105.24|106.21|105.21|106.25|105.25|106.21|105.21|0
1766075740000|2025-12-18 16:35:40|106.22|105.22|106.22|105.22|106.28|105.28|106.22|105.22|0
1766075760000|2025-12-18 16:36:00|106.15|105.15|106.09|105.09|106.15|105.15|106.09|105.09|0
1766075770000|2025-12-18 16:36:10|106.07|105.07|106.07|105.07|106.07|105.07|106.07|105.07|0
1766075790000|2025-12-18 16:36:30|106.06|105.06|106.11|105.11|106.11|105.11|106.06|105.06|0
1766075800000|2025-12-18 16:36:40|106.13|105.13|106.22|105.22|106.22|105.22|106.13|105.13|0
1766075810000|2025-12-18 16:36:50|106.23|105.23|106.25|105.25|106.25|105.25|106.23|105.23|0
1766075820000|2025-12-18 16:37:00|106.29|105.29|106.34|105.34|106.34|105.34|106.29|105.29|0
1766075830000|2025-12-18 16:37:10|106.37|105.37|106.39|105.39|106.39|105.39|106.37|105.37|0
1766075840000|2025-12-18 16:37:20|106.36|105.36|106.37|105.37|106.37|105.37|106.36|105.36|0
1766075850000|2025-12-18 16:37:30|106.32|105.32|106.25|105.25|106.32|105.32|106.25|105.25|0
1766075870000|2025-12-18 16:37:50|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1766075890000|2025-12-18 16:38:10|106.14|105.14|106.11|105.11|106.14|105.14|106.11|105.11|0
1766075900000|2025-12-18 16:38:20|106.16|105.16|106.06|105.06|106.16|105.16|106.06|105.06|0
1766075910000|2025-12-18 16:38:30|106.05|105.05|106.08|105.08|106.08|105.08|106.04|105.04|0
1766075920000|2025-12-18 16:38:40|106.11|105.11|106.14|105.14|106.14|105.14|106.11|105.11|0
1766075930000|2025-12-18 16:38:50|106.15|105.15|106.12|105.12|106.15|105.15|106.12|105.12|0
1766075960000|2025-12-18 16:39:20|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1766075970000|2025-12-18 16:39:30|106.2|105.2|106.2|105.2|106.2|105.2|106.2|105.2|0
1766075980000|2025-12-18 16:39:40|106.23|105.23|106.22|105.22|106.23|105.23|106.22|105.22|0
1766075990000|2025-12-18 16:39:50|106.17|105.17|106.17|105.17|106.17|105.17|106.16|105.16|0
1766076000000|2025-12-18 16:40:00|106.16|105.16|106.16|105.16|106.16|105.16|106.16|105.16|0
1766076010000|2025-12-18 16:40:10|106.18|105.18|106.18|105.18|106.18|105.18|106.13|105.13|0
1766076040000|2025-12-18 16:40:40|106.21|105.21|106.2|105.2|106.22|105.22|106.2|105.2|0
1766076050000|2025-12-18 16:40:50|106.19|105.19|106.13|105.13|106.2|105.2|106.1|105.1|0
1766076060000|2025-12-18 16:41:00|106.12|105.12|106.07|105.07|106.12|105.12|106.07|105.07|0
1766076080000|2025-12-18 16:41:20|106.1|105.1|106.08|105.08|106.1|105.1|106.08|105.08|0
1766076100000|2025-12-18 16:41:40|106.05|105.05|106.05|105.05|106.05|105.05|106.05|105.05|0
1766076110000|2025-12-18 16:41:50|106.1|105.1|106.08|105.08|106.1|105.1|106.08|105.08|0
1766076120000|2025-12-18 16:42:00|106.07|105.07|105.98|104.98|106.08|105.08|105.98|104.98|0
1766076130000|2025-12-18 16:42:10|105.97|104.97|105.97|104.97|105.97|104.97|105.97|104.97|0
1766076140000|2025-12-18 16:42:20|106|105|105.97|104.97|106.03|105.03|105.97|104.97|0
1766076160000|2025-12-18 16:42:40|106.05|105.05|106.04|105.04|106.05|105.05|106.04|105.04|0
1766076170000|2025-12-18 16:42:50|106.06|105.06|106.06|105.06|106.06|105.06|106.06|105.06|0
1766076190000|2025-12-18 16:43:10|106.09|105.09|106.07|105.07|106.09|105.09|106.07|105.07|0
1766076210000|2025-12-18 16:43:30|106.06|105.06|106.09|105.09|106.09|105.09|106.06|105.06|0
1766076220000|2025-12-18 16:43:40|106.1|105.1|106.1|105.1|106.1|105.1|106.1|105.1|0
1766076230000|2025-12-18 16:43:50|106.05|105.05|106.08|105.08|106.08|105.08|106.05|105.05|0
1766076240000|2025-12-18 16:44:00|106.06|105.06|106.07|105.07|106.07|105.07|106.06|105.06|0
1766076270000|2025-12-18 16:44:30|106.06|105.06|106.09|105.09|106.09|105.09|106.01|105.01|0
1766076280000|2025-12-18 16:44:40|106.14|105.14|106.14|105.14|106.14|105.14|106.14|105.14|0
1766076290000|2025-12-18 16:44:50|106.13|105.13|106.08|105.08|106.13|105.13|106.03|105.03|0
1766076300000|2025-12-18 16:45:00|106|105|106|105|106|105|106|105|0
1766076320000|2025-12-18 16:45:20|106.01|105.01|106.01|105.01|106.01|105.01|106.01|105.01|0
1766076330000|2025-12-18 16:45:30|105.99|104.99|105.87|104.87|105.99|104.99|105.87|104.87|0
1766076340000|2025-12-18 16:45:40|105.81|104.81|105.81|104.81|105.81|104.81|105.81|104.81|0
1766076350000|2025-12-18 16:45:50|105.8|104.8|105.8|104.8|105.8|104.8|105.8|104.8|0
1766076360000|2025-12-18 16:46:00|105.67|104.67|105.61|104.61|105.68|104.68|105.6|104.6|0
1766076370000|2025-12-18 16:46:10|105.69|104.69|105.69|104.69|105.69|104.69|105.69|104.69|0
1766076380000|2025-12-18 16:46:20|105.71|104.71|105.71|104.71|105.71|104.71|105.71|104.71|0
1766076400000|2025-12-18 16:46:40|105.68|104.68|105.71|104.71|105.74|104.74|105.68|104.68|0
1766076430000|2025-12-18 16:47:10|105.75|104.75|105.82|104.82|105.82|104.82|105.7|104.7|0
1766076440000|2025-12-18 16:47:20|105.81|104.81|105.82|104.82|105.82|104.82|105.81|104.81|0
1766076450000|2025-12-18 16:47:30|105.81|104.81|105.81|104.81|105.81|104.81|105.81|104.81|0
1766076460000|2025-12-18 16:47:40|105.79|104.79|105.78|104.78|105.79|104.79|105.78|104.78|0
1766076470000|2025-12-18 16:47:50|105.75|104.75|105.66|104.66|105.75|104.75|105.65|104.65|0
1766076490000|2025-12-18 16:48:10|105.56|104.56|105.56|104.56|105.56|104.56|105.56|104.56|0
1766076500000|2025-12-18 16:48:20|105.58|104.58|105.63|104.63|105.63|104.63|105.58|104.58|0
1766076510000|2025-12-18 16:48:30|105.64|104.64|105.76|104.76|105.76|104.76|105.64|104.64|0
1766076520000|2025-12-18 16:48:40|105.79|104.79|105.78|104.78|105.79|104.79|105.78|104.78|0
1766076530000|2025-12-18 16:48:50|105.84|104.84|105.84|104.84|105.84|104.84|105.84|104.84|0
1766076540000|2025-12-18 16:49:00|105.86|104.86|105.71|104.71|105.86|104.86|105.71|104.71|0
1766076550000|2025-12-18 16:49:10|105.72|104.72|105.72|104.72|105.72|104.72|105.71|104.71|0
1766076560000|2025-12-18 16:49:20|105.69|104.69|105.69|104.69|105.69|104.69|105.69|104.69|0
1766076580000|2025-12-18 16:49:40|105.68|104.68|105.79|104.79|105.8|104.8|105.68|104.68|0
1766076590000|2025-12-18 16:49:50|105.84|104.84|105.9|104.9|105.9|104.9|105.84|104.84|0
1766076620000|2025-12-18 16:50:20|105.91|104.91|105.91|104.91|105.91|104.91|105.91|104.91|0
1766076640000|2025-12-18 16:50:40|105.9|104.9|105.89|104.89|105.9|104.9|105.89|104.89|0
1766076650000|2025-12-18 16:50:50|105.85|104.85|105.75|104.75|105.85|104.85|105.75|104.75|0
1766076670000|2025-12-18 16:51:10|105.87|104.87|105.89|104.89|105.89|104.89|105.87|104.87|0
1766076680000|2025-12-18 16:51:20|105.94|104.94|105.85|104.85|105.94|104.94|105.85|104.85|0
1766076690000|2025-12-18 16:51:30|105.78|104.78|105.78|104.78|105.78|104.78|105.78|104.78|0
1766076700000|2025-12-18 16:51:40|105.73|104.73|105.72|104.72|105.73|104.73|105.72|104.72|0
1766076710000|2025-12-18 16:51:50|105.71|104.71|105.75|104.75|105.75|104.75|105.71|104.71|0
1766076760000|2025-12-18 16:52:40|105.79|104.79|105.79|104.79|105.79|104.79|105.79|104.79|0
1766076770000|2025-12-18 16:52:50|105.84|104.84|105.95|104.95|105.95|104.95|105.79|104.79|0
1766076780000|2025-12-18 16:53:00|105.99|104.99|105.99|104.99|105.99|104.99|105.99|104.99|0
1766076790000|2025-12-18 16:53:10|105.96|104.96|105.99|104.99|105.99|104.99|105.96|104.96|0
1766076810000|2025-12-18 16:53:30|106.07|105.07|106.07|105.07|106.07|105.07|106.07|105.07|0
1766076830000|2025-12-18 16:53:50|106.05|105.05|106.07|105.07|106.07|105.07|106.05|105.05|0
1766076850000|2025-12-18 16:54:10|106|105|106.04|105.04|106.06|105.06|106|105|0
1766076860000|2025-12-18 16:54:20|106.12|105.12|106.08|105.08|106.12|105.12|106.07|105.07|0
1766076880000|2025-12-18 16:54:40|106.14|105.14|106.14|105.14|106.14|105.14|106.14|105.14|0
1766076890000|2025-12-18 16:54:50|106.15|105.15|106.15|105.15|106.15|105.15|106.15|105.15|0
1766076910000|2025-12-18 16:55:10|106.14|105.14|106.04|105.04|106.15|105.15|106.04|105.04|0
1766076920000|2025-12-18 16:55:20|106.03|105.03|106.02|105.02|106.03|105.03|106.01|105.01|0
1766076930000|2025-12-18 16:55:30|106.03|105.03|106.01|105.01|106.03|105.03|106.01|105.01|0
1766076940000|2025-12-18 16:55:40|106.02|105.02|106.02|105.02|106.02|105.02|106.02|105.02|0
1766076960000|2025-12-18 16:56:00|106.03|105.03|106.02|105.02|106.03|105.03|106.02|105.02|0
1766076970000|2025-12-18 16:56:10|106.01|105.01|106.01|105.01|106.01|105.01|106.01|105.01|0
1766076990000|2025-12-18 16:56:30|106|105|106|105|106|105|106|105|0
1766077000000|2025-12-18 16:56:40|105.97|104.97|105.97|104.97|105.97|104.97|105.97|104.97|0
1766077010000|2025-12-18 16:56:50|105.88|104.88|105.76|104.76|105.88|104.88|105.76|104.76|0
1766077030000|2025-12-18 16:57:10|105.67|104.67|105.73|104.73|105.74|104.74|105.67|104.67|0
1766077040000|2025-12-18 16:57:20|105.78|104.78|105.78|104.78|105.78|104.78|105.78|104.78|0
1766077050000|2025-12-18 16:57:30|105.76|104.76|105.76|104.76|105.76|104.76|105.76|104.76|0
1766077060000|2025-12-18 16:57:40|105.7|104.7|105.7|104.7|105.7|104.7|105.7|104.7|0
1766077070000|2025-12-18 16:57:50|105.66|104.66|105.69|104.69|105.69|104.69|105.66|104.66|0
1766077090000|2025-12-18 16:58:10|105.71|104.71|105.71|104.71|105.71|104.71|105.71|104.71|0
1766077110000|2025-12-18 16:58:30|105.7|104.7|105.7|104.7|105.7|104.7|105.7|104.7|0
1766077120000|2025-12-18 16:58:40|105.74|104.74|105.72|104.72|105.74|104.74|105.72|104.72|0
1766077150000|2025-12-18 16:59:10|105.83|104.83|105.88|104.88|105.88|104.88|105.83|104.83|0
1766077160000|2025-12-18 16:59:20|105.87|104.87|105.92|104.92|105.92|104.92|105.87|104.87|0
1766077170000|2025-12-18 16:59:30|105.91|104.91|105.91|104.91|105.91|104.91|105.91|104.91|0
1766077180000|2025-12-18 16:59:40|105.86|104.86|105.86|104.86|105.86|104.86|105.86|104.86|0
1766077190000|2025-12-18 16:59:50|105.91|104.91|105.9|104.9|105.91|104.91|105.9|104.9|0
1766077200000|2025-12-18 17:00:00|105.84|104.84|105.84|104.84|105.84|104.84|105.84|104.84|0
1766077210000|2025-12-18 17:00:10|105.82|104.82|105.82|104.82|105.82|104.82|105.82|104.82|0
1766077230000|2025-12-18 17:00:30|105.78|104.78|105.73|104.73|105.78|104.78|105.73|104.73|0
1766077250000|2025-12-18 17:00:50|105.76|104.76|105.76|104.76|105.76|104.76|105.76|104.76|0
1766077260000|2025-12-18 17:01:00|105.66|104.66|105.66|104.66|105.67|104.67|105.66|104.66|0
1766077270000|2025-12-18 17:01:10|105.67|104.67|105.64|104.64|105.72|104.72|105.64|104.64|0
1766077280000|2025-12-18 17:01:20|105.59|104.59|105.54|104.54|105.59|104.59|105.54|104.54|0
1766077290000|2025-12-18 17:01:30|105.56|104.56|105.55|104.55|105.57|104.57|105.55|104.55|0
1766077310000|2025-12-18 17:01:50|105.56|104.56|105.51|104.51|105.56|104.56|105.51|104.51|0
1766077320000|2025-12-18 17:02:00|105.5|104.5|105.42|104.42|105.5|104.5|105.42|104.42|0
1766077330000|2025-12-18 17:02:10|105.41|104.41|105.39|104.39|105.42|104.42|105.39|104.39|0
1766077340000|2025-12-18 17:02:20|105.4|104.4|105.41|104.41|105.41|104.41|105.36|104.36|0
1766077350000|2025-12-18 17:02:30|105.37|104.37|105.39|104.39|105.39|104.39|105.37|104.37|0
1766077360000|2025-12-18 17:02:40|105.4|104.4|105.39|104.39|105.4|104.4|105.39|104.39|0
1766077370000|2025-12-18 17:02:50|105.4|104.4|105.4|104.4|105.4|104.4|105.4|104.4|0
1766077380000|2025-12-18 17:03:00|105.45|104.45|105.32|104.32|105.45|104.45|105.32|104.32|0
1766077390000|2025-12-18 17:03:10|105.31|104.31|105.31|104.31|105.31|104.31|105.31|104.31|0
1766077400000|2025-12-18 17:03:20|105.39|104.39|105.39|104.39|105.39|104.39|105.39|104.39|0
1766077410000|2025-12-18 17:03:30|105.38|104.38|105.44|104.44|105.44|104.44|105.38|104.38|0
1766077420000|2025-12-18 17:03:40|105.38|104.38|105.41|104.41|105.41|104.41|105.38|104.38|0
1766077430000|2025-12-18 17:03:50|105.46|104.46|105.49|104.49|105.49|104.49|105.46|104.46|0
1766077440000|2025-12-18 17:04:00|105.54|104.54|105.54|104.54|105.54|104.54|105.53|104.53|0
1766077450000|2025-12-18 17:04:10|105.47|104.47|105.47|104.47|105.47|104.47|105.47|104.47|0
1766077460000|2025-12-18 17:04:20|105.44|104.44|105.44|104.44|105.44|104.44|105.44|104.44|0
1766077490000|2025-12-18 17:04:50|105.43|104.43|105.43|104.43|105.43|104.43|105.43|104.43|0
1766077500000|2025-12-18 17:05:00|105.35|104.35|105.35|104.35|105.35|104.35|105.35|104.35|0
1766077510000|2025-12-18 17:05:10|105.32|104.32|105.3|104.3|105.33|104.33|105.3|104.3|0
1766077520000|2025-12-18 17:05:20|105.25|104.25|105.18|104.18|105.25|104.25|105.18|104.18|0
1766077530000|2025-12-18 17:05:30|105.2|104.2|105.35|104.35|105.35|104.35|105.2|104.2|0
1766077550000|2025-12-18 17:05:50|105.34|104.34|105.42|104.42|105.42|104.42|105.34|104.34|0
1766077560000|2025-12-18 17:06:00|105.41|104.41|105.38|104.38|105.41|104.41|105.38|104.38|0
1766077570000|2025-12-18 17:06:10|105.37|104.37|105.34|104.34|105.37|104.37|105.34|104.34|0
1766077580000|2025-12-18 17:06:20|105.4|104.4|105.35|104.35|105.4|104.4|105.35|104.35|0
1766077590000|2025-12-18 17:06:30|105.31|104.31|105.26|104.26|105.31|104.31|105.26|104.26|0
1766077600000|2025-12-18 17:06:40|105.22|104.22|105.21|104.21|105.22|104.22|105.21|104.21|0
1766077610000|2025-12-18 17:06:50|105.2|104.2|105.21|104.21|105.21|104.21|105.2|104.2|0
1766077620000|2025-12-18 17:07:00|105.2|104.2|105.18|104.18|105.21|104.21|105.18|104.18|0
1766077630000|2025-12-18 17:07:10|105.12|104.12|105.09|104.09|105.12|104.12|105.09|104.09|0
1766077640000|2025-12-18 17:07:20|105.05|104.05|105.05|104.05|105.05|104.05|105.05|104.05|0
1766077650000|2025-12-18 17:07:30|105.08|104.08|105.09|104.09|105.09|104.09|105.08|104.08|0
1766077660000|2025-12-18 17:07:40|105.12|104.12|105.08|104.08|105.13|104.13|105.08|104.08|0
1766077670000|2025-12-18 17:07:50|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1766077680000|2025-12-18 17:08:00|105.12|104.12|105.15|104.15|105.15|104.15|105.12|104.12|0
1766077690000|2025-12-18 17:08:10|105.16|104.16|105.12|104.12|105.16|104.16|105.12|104.12|0
1766077700000|2025-12-18 17:08:20|105.07|104.07|105.14|104.14|105.14|104.14|105.07|104.07|0
1766077710000|2025-12-18 17:08:30|105.24|104.24|105.27|104.27|105.27|104.27|105.24|104.24|0
1766077730000|2025-12-18 17:08:50|105.29|104.29|105.29|104.29|105.29|104.29|105.29|104.29|0
1766077740000|2025-12-18 17:09:00|105.31|104.31|105.36|104.36|105.36|104.36|105.31|104.31|0
1766077750000|2025-12-18 17:09:10|105.31|104.31|105.32|104.32|105.33|104.33|105.31|104.31|0
1766077760000|2025-12-18 17:09:20|105.26|104.26|105.25|104.25|105.26|104.26|105.25|104.25|0
1766077770000|2025-12-18 17:09:30|105.26|104.26|105.24|104.24|105.26|104.26|105.24|104.24|0
1766077790000|2025-12-18 17:09:50|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1766077810000|2025-12-18 17:10:10|105.16|104.16|105.19|104.19|105.19|104.19|105.16|104.16|0
1766077830000|2025-12-18 17:10:30|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1766077840000|2025-12-18 17:10:40|105.13|104.13|105.13|104.13|105.13|104.13|105.13|104.13|0
1766077850000|2025-12-18 17:10:50|105.16|104.16|105.16|104.16|105.16|104.16|105.16|104.16|0
1766077860000|2025-12-18 17:11:00|105.22|104.22|105.28|104.28|105.28|104.28|105.21|104.21|0
1766077870000|2025-12-18 17:11:10|105.29|104.29|105.32|104.32|105.32|104.32|105.29|104.29|0
1766077880000|2025-12-18 17:11:20|105.29|104.29|105.27|104.27|105.34|104.34|105.27|104.27|0
1766077890000|2025-12-18 17:11:30|105.26|104.26|105.25|104.25|105.27|104.27|105.22|104.22|0
1766077900000|2025-12-18 17:11:40|105.35|104.35|105.35|104.35|105.35|104.35|105.35|104.35|0
1766077910000|2025-12-18 17:11:50|105.34|104.34|105.33|104.33|105.34|104.34|105.33|104.33|0
1766077920000|2025-12-18 17:12:00|105.4|104.4|105.4|104.4|105.4|104.4|105.4|104.4|0
1766077940000|2025-12-18 17:12:20|105.39|104.39|105.38|104.38|105.39|104.39|105.37|104.37|0
1766077950000|2025-12-18 17:12:30|105.37|104.37|105.39|104.39|105.39|104.39|105.37|104.37|0
1766077960000|2025-12-18 17:12:40|105.38|104.38|105.32|104.32|105.38|104.38|105.32|104.32|0
1766077970000|2025-12-18 17:12:50|105.31|104.31|105.32|104.32|105.32|104.32|105.31|104.31|0
1766077980000|2025-12-18 17:13:00|105.31|104.31|105.31|104.31|105.31|104.31|105.31|104.31|0
1766077990000|2025-12-18 17:13:10|105.32|104.32|105.34|104.34|105.34|104.34|105.32|104.32|0
1766078010000|2025-12-18 17:13:30|105.31|104.31|105.33|104.33|105.33|104.33|105.31|104.31|0
1766078030000|2025-12-18 17:13:50|105.31|104.31|105.25|104.25|105.31|104.31|105.25|104.25|0
1766078040000|2025-12-18 17:14:00|105.29|104.29|105.29|104.29|105.29|104.29|105.29|104.29|0
1766078060000|2025-12-18 17:14:20|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1766078070000|2025-12-18 17:14:30|105.31|104.31|105.31|104.31|105.31|104.31|105.31|104.31|0
1766078080000|2025-12-18 17:14:40|105.32|104.32|105.31|104.31|105.32|104.32|105.31|104.31|0
1766078090000|2025-12-18 17:14:50|105.32|104.32|105.36|104.36|105.36|104.36|105.31|104.31|0
1766078120000|2025-12-18 17:15:20|105.34|104.34|105.35|104.35|105.35|104.35|105.34|104.34|0
1766078130000|2025-12-18 17:15:30|105.3|104.3|105.24|104.24|105.3|104.3|105.24|104.24|0
1766078140000|2025-12-18 17:15:40|105.23|104.23|105.23|104.23|105.23|104.23|105.23|104.23|0
1766078150000|2025-12-18 17:15:50|105.22|104.22|105.24|104.24|105.24|104.24|105.22|104.22|0
1766078160000|2025-12-18 17:16:00|105.32|104.32|105.33|104.33|105.33|104.33|105.32|104.32|0
1766078170000|2025-12-18 17:16:10|105.24|104.24|105.24|104.24|105.24|104.24|105.24|104.24|0
1766078180000|2025-12-18 17:16:20|105.27|104.27|105.29|104.29|105.29|104.29|105.27|104.27|0
1766078190000|2025-12-18 17:16:30|105.28|104.28|105.28|104.28|105.28|104.28|105.28|104.28|0
1766078200000|2025-12-18 17:16:40|105.34|104.34|105.34|104.34|105.34|104.34|105.34|104.34|0
1766078210000|2025-12-18 17:16:50|105.35|104.35|105.35|104.35|105.35|104.35|105.35|104.35|0
1766078230000|2025-12-18 17:17:10|105.32|104.32|105.32|104.32|105.32|104.32|105.32|104.32|0
1766078240000|2025-12-18 17:17:20|105.26|104.26|105.2|104.2|105.26|104.26|105.2|104.2|0
1766078250000|2025-12-18 17:17:30|105.17|104.17|105.17|104.17|105.17|104.17|105.17|104.17|0
1766078260000|2025-12-18 17:17:40|105.14|104.14|105.14|104.14|105.14|104.14|105.14|104.14|0
1766078270000|2025-12-18 17:17:50|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1766078280000|2025-12-18 17:18:00|105.12|104.12|105.12|104.12|105.12|104.12|105.12|104.12|0
1766078290000|2025-12-18 17:18:10|105.15|104.15|105.15|104.15|105.15|104.15|105.15|104.15|0
1766078300000|2025-12-18 17:18:20|105.16|104.16|105.11|104.11|105.16|104.16|105.1|104.1|0
1766078310000|2025-12-18 17:18:30|105.1|104.1|105.11|104.11|105.11|104.11|105.1|104.1|0
1766078320000|2025-12-18 17:18:40|105.07|104.07|105.07|104.07|105.07|104.07|105.07|104.07|0
1766078340000|2025-12-18 17:19:00|105.08|104.08|105.14|104.14|105.14|104.14|105.08|104.08|0
1766078350000|2025-12-18 17:19:10|105.13|104.13|105.14|104.14|105.14|104.14|105.13|104.13|0
1766078360000|2025-12-18 17:19:20|105.17|104.17|105.17|104.17|105.17|104.17|105.17|104.17|0
1766078370000|2025-12-18 17:19:30|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1766078380000|2025-12-18 17:19:40|105.16|104.16|105.17|104.17|105.17|104.17|105.16|104.16|0
1766078390000|2025-12-18 17:19:50|105.18|104.18|105.18|104.18|105.18|104.18|105.18|104.18|0
1766078400000|2025-12-18 17:20:00|105.19|104.19|105.19|104.19|105.19|104.19|105.19|104.19|0
1766078420000|2025-12-18 17:20:20|105.2|104.2|105.2|104.2|105.2|104.2|105.2|104.2|0
1766078430000|2025-12-18 17:20:30|105.24|104.24|105.24|104.24|105.24|104.24|105.24|104.24|0
1766078440000|2025-12-18 17:20:40|105.26|104.26|105.26|104.26|105.26|104.26|105.26|104.26|0
1766078460000|2025-12-18 17:21:00|105.25|104.25|105.26|104.26|105.26|104.26|105.25|104.25|0
1766078470000|2025-12-18 17:21:10|105.25|104.25|105.26|104.26|105.27|104.27|105.25|104.25|0
1766078480000|2025-12-18 17:21:20|105.21|104.21|105.21|104.21|105.21|104.21|105.21|104.21|0
1766078490000|2025-12-18 17:21:30|105.22|104.22|105.23|104.23|105.23|104.23|105.22|104.22|0
1766078500000|2025-12-18 17:21:40|105.28|104.28|105.32|104.32|105.32|104.32|105.28|104.28|0
1766078510000|2025-12-18 17:21:50|105.31|104.31|105.41|104.41|105.41|104.41|105.31|104.31|0
1766078520000|2025-12-18 17:22:00|105.46|104.46|105.51|104.51|105.51|104.51|105.46|104.46|0
1766078530000|2025-12-18 17:22:10|105.55|104.55|105.62|104.62|105.62|104.62|105.55|104.55|0
1766078540000|2025-12-18 17:22:20|105.61|104.61|105.61|104.61|105.61|104.61|105.61|104.61|0
1766078550000|2025-12-18 17:22:30|105.62|104.62|105.63|104.63|105.63|104.63|105.57|104.57|0
1766078560000|2025-12-18 17:22:40|105.57|104.57|105.47|104.47|105.57|104.57|105.47|104.47|0
1766078570000|2025-12-18 17:22:50|105.48|104.48|105.45|104.45|105.5|104.5|105.45|104.45|0
1766078610000|2025-12-18 17:23:30|105.42|104.42|105.31|104.31|105.42|104.42|105.31|104.31|0
1766078620000|2025-12-18 17:23:40|105.28|104.28|105.17|104.17|105.28|104.28|105.17|104.17|0
1766078630000|2025-12-18 17:23:50|105.15|104.15|105.11|104.11|105.15|104.15|105.11|104.11|0
1766078640000|2025-12-18 17:24:00|105.1|104.1|105.08|104.08|105.1|104.1|105.08|104.08|0
1766078660000|2025-12-18 17:24:20|105.05|104.05|104.99|103.99|105.05|104.05|104.99|103.99|0
1766078670000|2025-12-18 17:24:30|104.8|103.8|104.79|103.79|104.8|103.8|104.73|103.73|0
1766078680000|2025-12-18 17:24:40|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1766078690000|2025-12-18 17:24:50|104.73|103.73|104.73|103.73|104.73|103.73|104.73|103.73|0
1766078700000|2025-12-18 17:25:00|104.74|103.74|104.69|103.69|104.74|103.74|104.69|103.69|0
1766078710000|2025-12-18 17:25:10|104.75|103.75|104.76|103.76|104.76|103.76|104.75|103.75|0
1766078730000|2025-12-18 17:25:30|104.74|103.74|104.65|103.65|104.74|103.74|104.65|103.65|0
1766078740000|2025-12-18 17:25:40|104.68|103.68|104.68|103.68|104.68|103.68|104.67|103.67|0
1766078750000|2025-12-18 17:25:50|104.67|103.67|104.6|103.6|104.68|103.68|104.6|103.6|0
1766078760000|2025-12-18 17:26:00|104.59|103.59|104.52|103.52|104.59|103.59|104.52|103.52|0
1766078770000|2025-12-18 17:26:10|104.57|103.57|104.51|103.51|104.57|103.57|104.51|103.51|0
1766078780000|2025-12-18 17:26:20|104.55|103.55|104.67|103.67|104.72|103.72|104.55|103.55|0
1766078800000|2025-12-18 17:26:40|104.71|103.71|104.71|103.71|104.71|103.71|104.71|103.71|0
1766078820000|2025-12-18 17:27:00|104.76|103.76|104.76|103.76|104.76|103.76|104.76|103.76|0
1766078830000|2025-12-18 17:27:10|104.77|103.77|104.74|103.74|104.77|103.77|104.74|103.74|0
1766078840000|2025-12-18 17:27:20|104.69|103.69|104.7|103.7|104.7|103.7|104.69|103.69|0
1766078850000|2025-12-18 17:27:30|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1766078860000|2025-12-18 17:27:40|104.78|103.78|104.74|103.74|104.78|103.78|104.74|103.74|0
1766078870000|2025-12-18 17:27:50|104.76|103.76|104.7|103.7|104.76|103.76|104.69|103.69|0
1766078880000|2025-12-18 17:28:00|104.66|103.66|104.7|103.7|104.7|103.7|104.66|103.66|0
1766078890000|2025-12-18 17:28:10|104.71|103.71|104.67|103.67|104.71|103.71|104.67|103.67|0
1766078900000|2025-12-18 17:28:20|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1766078930000|2025-12-18 17:28:50|104.6|103.6|104.59|103.59|104.6|103.6|104.59|103.59|0
1766078950000|2025-12-18 17:29:10|104.54|103.54|104.56|103.56|104.56|103.56|104.54|103.54|0
1766078960000|2025-12-18 17:29:20|104.59|103.59|104.59|103.59|104.59|103.59|104.59|103.59|0
1766078970000|2025-12-18 17:29:30|104.58|103.58|104.58|103.58|104.58|103.58|104.58|103.58|0
1766078980000|2025-12-18 17:29:40|104.52|103.52|104.52|103.52|104.52|103.52|104.52|103.52|0
1766078990000|2025-12-18 17:29:50|104.5|103.5|104.43|103.43|104.5|103.5|104.43|103.43|0
1766079000000|2025-12-18 17:30:00|104.45|103.45|104.43|103.43|104.45|103.45|104.43|103.43|0
1766079010000|2025-12-18 17:30:10|104.41|103.41|104.44|103.44|104.44|103.44|104.41|103.41|0
1766079020000|2025-12-18 17:30:20|104.43|103.43|104.29|103.29|104.43|103.43|104.29|103.29|0
1766079030000|2025-12-18 17:30:30|104.26|103.26|104.26|103.26|104.26|103.26|104.26|103.26|0
1766079040000|2025-12-18 17:30:40|104.29|103.29|104.23|103.23|104.29|103.29|104.23|103.23|0
1766079050000|2025-12-18 17:30:50|104.17|103.17|104.21|103.21|104.21|103.21|104.17|103.17|0
1766079060000|2025-12-18 17:31:00|104.15|103.15|104.18|103.18|104.18|103.18|104.15|103.15|0
1766079070000|2025-12-18 17:31:10|104.12|103.12|104.03|103.03|104.12|103.12|104.03|103.03|0
1766079080000|2025-12-18 17:31:20|104.13|103.13|104.13|103.13|104.13|103.13|104.13|103.13|0
1766079100000|2025-12-18 17:31:40|104.1|103.1|104.1|103.1|104.1|103.1|104.1|103.1|0
1766079110000|2025-12-18 17:31:50|104.15|103.15|104.24|103.24|104.24|103.24|104.15|103.15|0
1766079120000|2025-12-18 17:32:00|104.23|103.23|104.23|103.23|104.23|103.23|104.23|103.23|0
1766079130000|2025-12-18 17:32:10|104.2|103.2|104.2|103.2|104.2|103.2|104.2|103.2|0
1766079140000|2025-12-18 17:32:20|104.15|103.15|104.19|103.19|104.2|103.2|104.15|103.15|0
1766079150000|2025-12-18 17:32:30|104.14|103.14|104.13|103.13|104.14|103.14|104.13|103.13|0
1766079160000|2025-12-18 17:32:40|104.18|103.18|104.18|103.18|104.18|103.18|104.18|103.18|0
1766079170000|2025-12-18 17:32:50|104.43|103.43|104.39|103.39|104.43|103.43|104.39|103.39|0
1766079200000|2025-12-18 17:33:20|104.32|103.32|104.33|103.33|104.33|103.33|104.32|103.32|0
1766079210000|2025-12-18 17:33:30|104.31|103.31|104.37|103.37|104.37|103.37|104.31|103.31|0
1766079220000|2025-12-18 17:33:40|104.36|103.36|104.37|103.37|104.37|103.37|104.36|103.36|0
1766079230000|2025-12-18 17:33:50|104.39|103.39|104.27|103.27|104.42|103.42|104.27|103.27|0
1766079240000|2025-12-18 17:34:00|104.28|103.28|104.28|103.28|104.29|103.29|104.28|103.28|0
1766079250000|2025-12-18 17:34:10|104.29|103.29|104.33|103.33|104.33|103.33|104.29|103.29|0
1766079280000|2025-12-18 17:34:40|104.34|103.34|104.31|103.31|104.34|103.34|104.31|103.31|0
1766079290000|2025-12-18 17:34:50|104.26|103.26|104.29|103.29|104.29|103.29|104.26|103.26|0
1766079300000|2025-12-18 17:35:00|104.3|103.3|104.33|103.33|104.33|103.33|104.3|103.3|0
1766079330000|2025-12-18 17:35:30|104.38|103.38|104.33|103.33|104.42|103.42|104.33|103.33|0
1766079350000|2025-12-18 17:35:50|104.35|103.35|104.44|103.44|104.44|103.44|104.35|103.35|0
1766079360000|2025-12-18 17:36:00|104.4|103.4|104.41|103.41|104.41|103.41|104.4|103.4|0
1766079370000|2025-12-18 17:36:10|104.5|103.5|104.65|103.65|104.65|103.65|104.5|103.5|0
1766079380000|2025-12-18 17:36:20|104.62|103.62|104.62|103.62|104.62|103.62|104.62|103.62|0
1766079390000|2025-12-18 17:36:30|104.63|103.63|104.6|103.6|104.63|103.63|104.6|103.6|0
1766079420000|2025-12-18 17:37:00|104.58|103.58|104.49|103.49|104.58|103.58|104.49|103.49|0
1766079430000|2025-12-18 17:37:10|104.5|103.5|104.29|103.29|104.5|103.5|104.29|103.29|0
1766079440000|2025-12-18 17:37:20|104.25|103.25|104.28|103.28|104.28|103.28|104.25|103.25|0
1766079450000|2025-12-18 17:37:30|104.19|103.19|104.15|103.15|104.19|103.19|104.15|103.15|0
1766079460000|2025-12-18 17:37:40|104.12|103.12|104.15|103.15|104.15|103.15|104.04|103.04|0
1766079470000|2025-12-18 17:37:50|104.06|103.06|103.95|102.95|104.06|103.06|103.95|102.95|0
1766079480000|2025-12-18 17:38:00|103.93|102.93|103.96|102.96|103.96|102.96|103.93|102.93|0
1766079490000|2025-12-18 17:38:10|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1766079500000|2025-12-18 17:38:20|103.71|102.71|103.71|102.71|103.71|102.71|103.71|102.71|0
1766079510000|2025-12-18 17:38:30|103.72|102.72|103.72|102.72|103.73|102.73|103.72|102.72|0
1766079520000|2025-12-18 17:38:40|103.68|102.68|103.65|102.65|103.68|102.68|103.65|102.65|0
1766079530000|2025-12-18 17:38:50|103.69|102.69|103.76|102.76|103.76|102.76|103.69|102.69|0
1766079540000|2025-12-18 17:39:00|103.81|102.81|103.81|102.81|103.81|102.81|103.81|102.81|0
1766079550000|2025-12-18 17:39:10|103.9|102.9|103.9|102.9|103.9|102.9|103.9|102.9|0
1766079560000|2025-12-18 17:39:20|103.85|102.85|103.76|102.76|103.85|102.85|103.76|102.76|0
1766079570000|2025-12-18 17:39:30|103.79|102.79|103.91|102.91|103.91|102.91|103.79|102.79|0
1766079580000|2025-12-18 17:39:40|103.69|102.69|103.69|102.69|103.69|102.69|103.69|102.69|0
1766079600000|2025-12-18 17:40:00|103.74|102.74|103.74|102.74|103.74|102.74|103.74|102.74|0
1766079610000|2025-12-18 17:40:10|103.82|102.82|103.88|102.88|103.88|102.88|103.82|102.82|0
1766079620000|2025-12-18 17:40:20|103.89|102.89|104.03|103.03|104.03|103.03|103.89|102.89|0
1766079630000|2025-12-18 17:40:30|104.06|103.06|104.14|103.14|104.14|103.14|104.06|103.06|0
1766079640000|2025-12-18 17:40:40|104.19|103.19|104.19|103.19|104.19|103.19|104.19|103.19|0
1766079650000|2025-12-18 17:40:50|104.22|103.22|104.22|103.22|104.22|103.22|104.22|103.22|0
1766079670000|2025-12-18 17:41:10|104.21|103.21|104.36|103.36|104.36|103.36|104.21|103.21|0
1766079680000|2025-12-18 17:41:20|104.39|103.39|104.45|103.45|104.45|103.45|104.39|103.39|0
1766079690000|2025-12-18 17:41:30|104.46|103.46|104.53|103.53|104.53|103.53|104.46|103.46|0
1766079700000|2025-12-18 17:41:40|104.52|103.52|104.53|103.53|104.53|103.53|104.49|103.49|0
1766079730000|2025-12-18 17:42:10|104.5|103.5|104.71|103.71|104.71|103.71|104.5|103.5|0
1766079740000|2025-12-18 17:42:20|104.62|103.62|104.62|103.62|104.62|103.62|104.62|103.62|0
1766079750000|2025-12-18 17:42:30|104.61|103.61|104.56|103.56|104.61|103.61|104.56|103.56|0
1766079760000|2025-12-18 17:42:40|104.46|103.46|104.4|103.4|104.46|103.46|104.4|103.4|0
1766079770000|2025-12-18 17:42:50|104.43|103.43|104.43|103.43|104.43|103.43|104.43|103.43|0
1766079790000|2025-12-18 17:43:10|104.5|103.5|104.5|103.5|104.5|103.5|104.5|103.5|0
1766079800000|2025-12-18 17:43:20|104.54|103.54|104.54|103.54|104.54|103.54|104.54|103.54|0
1766079810000|2025-12-18 17:43:30|104.59|103.59|104.59|103.59|104.59|103.59|104.59|103.59|0
1766079820000|2025-12-18 17:43:40|104.53|103.53|104.53|103.53|104.53|103.53|104.53|103.53|0
1766079830000|2025-12-18 17:43:50|104.54|103.54|104.54|103.54|104.54|103.54|104.54|103.54|0
1766079850000|2025-12-18 17:44:10|104.59|103.59|104.59|103.59|104.59|103.59|104.59|103.59|0
1766079870000|2025-12-18 17:44:30|104.56|103.56|104.52|103.52|104.56|103.56|104.52|103.52|0
1766079880000|2025-12-18 17:44:40|104.43|103.43|104.4|103.4|104.43|103.43|104.4|103.4|0
1766079890000|2025-12-18 17:44:50|104.35|103.35|104.38|103.38|104.38|103.38|104.35|103.35|0
1766079900000|2025-12-18 17:45:00|104.39|103.39|104.42|103.42|104.42|103.42|104.39|103.39|0
1766079910000|2025-12-18 17:45:10|104.39|103.39|104.5|103.5|104.5|103.5|104.39|103.39|0
1766079920000|2025-12-18 17:45:20|104.54|103.54|104.61|103.61|104.61|103.61|104.52|103.52|0
1766079930000|2025-12-18 17:45:30|104.55|103.55|104.75|103.75|104.75|103.75|104.55|103.55|0
1766079940000|2025-12-18 17:45:40|104.78|103.78|104.71|103.71|104.78|103.78|104.71|103.71|0
1766079950000|2025-12-18 17:45:50|104.76|103.76|104.73|103.73|104.76|103.76|104.73|103.73|0
1766079960000|2025-12-18 17:46:00|104.68|103.68|104.68|103.68|104.68|103.68|104.68|103.68|0
1766079980000|2025-12-18 17:46:20|104.66|103.66|104.66|103.66|104.66|103.66|104.66|103.66|0
1766079990000|2025-12-18 17:46:30|104.63|103.63|104.58|103.58|104.63|103.63|104.58|103.58|0
1766080010000|2025-12-18 17:46:50|104.57|103.57|104.69|103.69|104.69|103.69|104.57|103.57|0
1766080020000|2025-12-18 17:47:00|104.72|103.72|104.69|103.69|104.72|103.72|104.69|103.69|0
1766080030000|2025-12-18 17:47:10|104.75|103.75|104.84|103.84|104.84|103.84|104.75|103.75|0
1766080040000|2025-12-18 17:47:20|104.87|103.87|104.86|103.86|104.87|103.87|104.86|103.86|0
1766080050000|2025-12-18 17:47:30|104.77|103.77|104.73|103.73|104.77|103.77|104.73|103.73|0
1766080060000|2025-12-18 17:47:40|104.74|103.74|104.77|103.77|104.77|103.77|104.74|103.74|0
1766080070000|2025-12-18 17:47:50|104.83|103.83|105.1|104.1|105.1|104.1|104.83|103.83|0
1766080080000|2025-12-18 17:48:00|105.11|104.11|105.13|104.13|105.13|104.13|105.11|104.11|0
1766080090000|2025-12-18 17:48:10|105.11|104.11|105.03|104.03|105.11|104.11|105.03|104.03|0
1766080100000|2025-12-18 17:48:20|105.04|104.04|105.07|104.07|105.07|104.07|105.04|104.04|0
1766080110000|2025-12-18 17:48:30|105.12|104.12|105.12|104.12|105.12|104.12|105.12|104.12|0
1766080120000|2025-12-18 17:48:40|105.11|104.11|105.11|104.11|105.11|104.11|105.11|104.11|0
1766080130000|2025-12-18 17:48:50|104.98|103.98|105.03|104.03|105.03|104.03|104.98|103.98|0
1766080140000|2025-12-18 17:49:00|105.06|104.06|105.07|104.07|105.07|104.07|105.06|104.06|0
1766080150000|2025-12-18 17:49:10|105.02|104.02|105.05|104.05|105.05|104.05|105.02|104.02|0
1766080160000|2025-12-18 17:49:20|105.06|104.06|105.06|104.06|105.06|104.06|105.06|104.06|0
1766080190000|2025-12-18 17:49:50|105.08|104.08|105.08|104.08|105.08|104.08|105.08|104.08|0
1766080200000|2025-12-18 17:50:00|105.07|104.07|104.98|103.98|105.07|104.07|104.98|103.98|0
1766080210000|2025-12-18 17:50:10|104.97|103.97|104.97|103.97|104.97|103.97|104.97|103.97|0
1766080220000|2025-12-18 17:50:20|105.03|104.03|105|104|105.03|104.03|105|104|0
1766080230000|2025-12-18 17:50:30|105.01|104.01|104.97|103.97|105.01|104.01|104.97|103.97|0
1766080240000|2025-12-18 17:50:40|104.96|103.96|104.96|103.96|104.96|103.96|104.96|103.96|0
1766080250000|2025-12-18 17:50:50|104.94|103.94|104.94|103.94|104.94|103.94|104.94|103.94|0
1766080270000|2025-12-18 17:51:10|104.84|103.84|104.84|103.84|104.84|103.84|104.84|103.84|0
1766080280000|2025-12-18 17:51:20|104.81|103.81|104.82|103.82|104.82|103.82|104.75|103.75|0
1766080290000|2025-12-18 17:51:30|104.75|103.75|104.75|103.75|104.75|103.75|104.75|103.75|0
1766080300000|2025-12-18 17:51:40|104.74|103.74|104.75|103.75|104.75|103.75|104.74|103.74|0
1766080320000|2025-12-18 17:52:00|104.74|103.74|104.74|103.74|104.74|103.74|104.74|103.74|0
1766080330000|2025-12-18 17:52:10|104.69|103.69|104.7|103.7|104.7|103.7|104.69|103.69|0
1766080340000|2025-12-18 17:52:20|104.78|103.78|104.92|103.92|104.92|103.92|104.78|103.78|0
1766080350000|2025-12-18 17:52:30|104.97|103.97|105.03|104.03|105.03|104.03|104.97|103.97|0
1766080360000|2025-12-18 17:52:40|105.12|104.12|105.13|104.13|105.18|104.18|105.12|104.12|0
1766080370000|2025-12-18 17:52:50|105.12|104.12|105.12|104.12|105.12|104.12|105.12|104.12|0
1766080380000|2025-12-18 17:53:00|105.09|104.09|105.07|104.07|105.09|104.09|105.07|104.07|0
1766080400000|2025-12-18 17:53:20|105.08|104.08|105.1|104.1|105.1|104.1|105.02|104.02|0
1766080410000|2025-12-18 17:53:30|105.05|104.05|105.1|104.1|105.1|104.1|105.04|104.04|0
1766080420000|2025-12-18 17:53:40|105.13|104.13|105.22|104.22|105.22|104.22|105.13|104.13|0
1766080430000|2025-12-18 17:53:50|105.27|104.27|105.49|104.49|105.49|104.49|105.27|104.27|0
1766080450000|2025-12-18 17:54:10|105.4|104.4|105.49|104.49|105.49|104.49|105.4|104.4|0
1766080460000|2025-12-18 17:54:20|105.54|104.54|105.59|104.59|105.59|104.59|105.54|104.54|0
1766080470000|2025-12-18 17:54:30|105.63|104.63|105.81|104.81|105.81|104.81|105.63|104.63|0
1766080480000|2025-12-18 17:54:40|105.8|104.8|105.75|104.75|105.8|104.8|105.75|104.75|0
1766080490000|2025-12-18 17:54:50|105.76|104.76|105.63|104.63|105.76|104.76|105.63|104.63|0
1766080500000|2025-12-18 17:55:00|105.6|104.6|105.6|104.6|105.6|104.6|105.6|104.6|0
1766080510000|2025-12-18 17:55:10|105.63|104.63|105.54|104.54|105.63|104.63|105.51|104.51|0
1766080520000|2025-12-18 17:55:20|105.6|104.6|105.64|104.64|105.64|104.64|105.6|104.6|0
1766080530000|2025-12-18 17:55:30|105.58|104.58|105.58|104.58|105.58|104.58|105.58|104.58|0
1766080540000|2025-12-18 17:55:40|105.53|104.53|105.48|104.48|105.53|104.53|105.48|104.48|0
1766080550000|2025-12-18 17:55:50|105.53|104.53|105.31|104.31|105.53|104.53|105.31|104.31|0
1766080560000|2025-12-18 17:56:00|105.3|104.3|105.22|104.22|105.3|104.3|105.18|104.18|0
1766080570000|2025-12-18 17:56:10|105.06|104.06|105.07|104.07|105.07|104.07|105.05|104.05|0
1766080580000|2025-12-18 17:56:20|105.06|104.06|105.04|104.04|105.06|104.06|105.03|104.03|0
1766080590000|2025-12-18 17:56:30|105.03|104.03|105.01|104.01|105.03|104.03|105.01|104.01|0
1766080600000|2025-12-18 17:56:40|104.95|103.95|104.9|103.9|104.95|103.95|104.9|103.9|0
1766080610000|2025-12-18 17:56:50|104.89|103.89|104.94|103.94|104.94|103.94|104.89|103.89|0
1766080620000|2025-12-18 17:57:00|104.9|103.9|104.91|103.91|104.91|103.91|104.84|103.84|0
1766080630000|2025-12-18 17:57:10|104.85|103.85|104.85|103.85|104.85|103.85|104.82|103.82|0
1766080640000|2025-12-18 17:57:20|104.84|103.84|104.73|103.73|104.84|103.84|104.73|103.73|0
1766080650000|2025-12-18 17:57:30|104.7|103.7|104.75|103.75|104.75|103.75|104.7|103.7|0
1766080670000|2025-12-18 17:57:50|104.84|103.84|104.89|103.89|104.89|103.89|104.84|103.84|0
1766080690000|2025-12-18 17:58:10|104.75|103.75|104.62|103.62|104.75|103.75|104.62|103.62|0
1766080700000|2025-12-18 17:58:20|104.65|103.65|104.65|103.65|104.65|103.65|104.65|103.65|0
1766080710000|2025-12-18 17:58:30|104.58|103.58|104.42|103.42|104.58|103.58|104.42|103.42|0
1766080720000|2025-12-18 17:58:40|104.4|103.4|104.38|103.38|104.41|103.41|104.38|103.38|0
1766080730000|2025-12-18 17:58:50|104.29|103.29|104.18|103.18|104.31|103.31|104.18|103.18|0
1766080740000|2025-12-18 17:59:00|104.19|103.19|103.85|102.85|104.19|103.19|103.85|102.85|0
1766080750000|2025-12-18 17:59:10|103.82|102.82|102.95|101.95|103.82|102.82|102.95|101.95|0
1766080760000|2025-12-18 17:59:20|102.81|101.81|102.91|101.91|102.96|101.96|102.81|101.81|0
1766080770000|2025-12-18 17:59:30|102.71|101.71|102.33|101.33|102.71|101.71|102.33|101.33|0
1766080780000|2025-12-18 17:59:40|102.34|101.34|102.68|101.68|102.68|101.68|102.34|101.34|0
1766080790000|2025-12-18 17:59:50|102.75|101.75|102.88|101.88|102.88|101.88|102.74|101.74|0
1766080800000|2025-12-18 18:00:00|102.84|101.84|102.72|101.72|102.84|101.84|102.72|101.72|0
1766080810000|2025-12-18 18:00:10|102.56|101.56|101.93|100.93|102.56|101.56|101.93|100.93|0
1766080820000|2025-12-18 18:00:20|101.83|100.83|101.37|100.37|101.83|100.83|101.37|100.37|0
1766080830000|2025-12-18 18:00:30|101.31|100.31|100.87|99.87|101.31|100.31|100.82|99.82|0
1766080840000|2025-12-18 18:00:40|100.71|99.71|100.18|99.18|100.76|99.76|100.18|99.18|0
1766080850000|2025-12-18 18:00:50|100.01|99.01|99.66|98.66|100.16|99.16|99.63|98.63|0
1766080860000|2025-12-18 18:01:00|99.48|98.48|99.35|98.35|99.48|98.48|99.25|98.25|0
1766080870000|2025-12-18 18:01:10|99.28|98.28|98.65|97.65|99.28|98.28|98.65|97.65|0
1766080880000|2025-12-18 18:01:20|98.48|97.48|98.42|97.42|98.48|97.48|98.41|97.41|0
1766080890000|2025-12-18 18:01:30|98.45|97.45|98.16|97.16|98.45|97.45|98.13|97.13|0
1766080900000|2025-12-18 18:01:40|98.14|97.14|97.74|96.74|98.14|97.14|97.74|96.74|0
1766080910000|2025-12-18 18:01:50|97.72|96.72|97.67|96.67|97.72|96.72|97.63|96.63|0
1766080920000|2025-12-18 18:02:00|97.78|96.78|97.34|96.34|97.78|96.78|97.34|96.34|0
1766080930000|2025-12-18 18:02:10|97.21|96.21|97.13|96.13|97.21|96.21|97.13|96.13|0
1766080940000|2025-12-18 18:02:20|97.12|96.12|97.12|96.12|97.12|96.12|97.12|96.12|0
1766080950000|2025-12-18 18:02:30|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1766080960000|2025-12-18 18:02:40|97.16|96.16|97.17|96.17|97.17|96.17|97.16|96.16|0
1766080970000|2025-12-18 18:02:50|97.18|96.18|97.15|96.15|97.18|96.18|97.15|96.15|0
1766080980000|2025-12-18 18:03:00|97.11|96.11|97.11|96.11|97.11|96.11|97.11|96.11|0
1766081000000|2025-12-18 18:03:20|97.1|96.1|97.1|96.1|97.1|96.1|97.1|96.1|0
1766081020000|2025-12-18 18:03:40|97.08|96.08|97.06|96.06|97.08|96.08|97.06|96.06|0
1766081040000|2025-12-18 18:04:00|96.99|95.99|96.93|95.93|96.99|95.99|96.89|95.89|0
1766081060000|2025-12-18 18:04:20|96.92|95.92|96.91|95.91|96.92|95.92|96.91|95.91|0
1766081080000|2025-12-18 18:04:40|96.94|95.94|96.95|95.95|96.96|95.96|96.94|95.94|0
1766081100000|2025-12-18 18:05:00|96.94|95.94|96.94|95.94|96.94|95.94|96.94|95.94|0
1766081110000|2025-12-18 18:05:10|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1766081120000|2025-12-18 18:05:20|96.93|95.93|96.94|95.94|96.94|95.94|96.93|95.93|0
1766081130000|2025-12-18 18:05:30|96.93|95.93|96.93|95.93|96.93|95.93|96.93|95.93|0
1766081140000|2025-12-18 18:05:40|96.95|95.95|96.95|95.95|96.95|95.95|96.95|95.95|0
1766081150000|2025-12-18 18:05:50|96.94|95.94|96.92|95.92|96.94|95.94|96.92|95.92|0
1766081160000|2025-12-18 18:06:00|97.07|96.07|97.07|96.07|97.07|96.07|97.07|96.07|0
1766081170000|2025-12-18 18:06:10|97.04|96.04|95.65|94.65|97.15|96.15|95.5|94.5|0
1766081180000|2025-12-18 18:06:20|95.6|94.6|95.78|94.78|95.78|94.78|95.33|94.33|0
1766081190000|2025-12-18 18:06:30|95.63|94.63|96.62|95.62|96.62|95.62|95.5|94.5|0
1766081200000|2025-12-18 18:06:40|96.71|95.71|96.86|95.86|96.86|95.86|96.69|95.69|0
1766081210000|2025-12-18 18:06:50|96.91|95.91|96.42|95.42|96.91|95.91|96.42|95.42|0
1766081220000|2025-12-18 18:07:00|96.47|95.47|95.35|94.35|96.47|95.47|95.35|94.35|0
1766081230000|2025-12-18 18:07:10|95.48|94.48|94.77|93.77|95.63|94.63|94.77|93.77|0
1766081240000|2025-12-18 18:07:20|94.86|93.86|94.87|93.87|95.01|94.01|94.86|93.86|0
1766081250000|2025-12-18 18:07:30|95.16|94.16|95.55|94.55|95.55|94.55|95.16|94.16|0
1766081260000|2025-12-18 18:07:40|95.6|94.6|95.6|94.6|95.6|94.6|95.51|94.51|0
1766081270000|2025-12-18 18:07:50|95.64|94.64|95.72|94.72|95.81|94.81|95.64|94.64|0
1766081280000|2025-12-18 18:08:00|95.58|94.58|94.9|93.9|95.58|94.58|94.9|93.9|0
1766081290000|2025-12-18 18:08:10|94.55|93.55|93.49|92.49|94.55|93.55|93.49|92.49|0
1766081300000|2025-12-18 18:08:20|92.69|91.69|92.45|91.45|93.23|92.23|92.19|91.19|0
1766081310000|2025-12-18 18:08:30|92.15|91.15|91.86|90.86|92.15|91.15|91.86|90.86|0
1766081320000|2025-12-18 18:08:40|91.64|90.64|91.65|90.65|91.92|90.92|91.64|90.64|0
1766081330000|2025-12-18 18:08:50|91.52|90.52|91.55|90.55|91.61|90.61|91.32|90.32|0
1766081340000|2025-12-18 18:09:00|91.44|90.44|91.57|90.57|91.58|90.58|91.39|90.39|0
1766081350000|2025-12-18 18:09:10|91.61|90.61|92.06|91.06|92.19|91.19|91.61|90.61|0
1766081360000|2025-12-18 18:09:20|92.01|91.01|91.9|90.9|92.14|91.14|91.9|90.9|0
1766081370000|2025-12-18 18:09:30|91.8|90.8|91.8|90.8|91.8|90.8|91.36|90.36|0
1766081380000|2025-12-18 18:09:40|92.07|91.07|92.61|91.61|92.61|91.61|91.97|90.97|0
1766081390000|2025-12-18 18:09:50|92.45|91.45|91.89|90.89|92.45|91.45|91.89|90.89|0
1766081400000|2025-12-18 18:10:00|91.4|90.4|91.53|90.53|91.68|90.68|91.32|90.32|0
1766081410000|2025-12-18 18:10:10|91.01|90.01|90.44|89.44|91.03|90.03|90.44|89.44|0
1766081420000|2025-12-18 18:10:20|90.31|89.31|90.37|89.37|90.38|89.38|90.31|89.31|0
1766081430000|2025-12-18 18:10:30|90.32|89.32|90.25|89.25|90.32|89.32|90.25|89.25|0
1766081440000|2025-12-18 18:10:40|90.16|89.16|90.09|89.09|90.16|89.16|89.99|88.99|0
1766081450000|2025-12-18 18:10:50|89.84|88.84|89.83|88.83|89.86|88.86|89.83|88.83|0
1766081460000|2025-12-18 18:11:00|89.74|88.74|89.75|88.75|89.75|88.75|89.6|88.6|0
1766081470000|2025-12-18 18:11:10|89.76|88.76|89.81|88.81|89.81|88.81|89.76|88.76|0
1766081480000|2025-12-18 18:11:20|89.6|88.6|89.6|88.6|89.6|88.6|89.6|88.6|0
1766081490000|2025-12-18 18:11:30|89.72|88.72|89.98|88.98|90.01|89.01|89.72|88.72|0
1766081500000|2025-12-18 18:11:40|89.95|88.95|89.79|88.79|89.95|88.95|89.79|88.79|0
1766081510000|2025-12-18 18:11:50|89.83|88.83|90.59|89.59|90.59|89.59|89.81|88.81|0
1766081520000|2025-12-18 18:12:00|90.56|89.56|90.72|89.72|90.72|89.72|90.47|89.47|0
1766081530000|2025-12-18 18:12:10|90.87|89.87|90.81|89.81|90.87|89.87|90.81|89.81|0
1766081540000|2025-12-18 18:12:20|90.78|89.78|90.87|89.87|90.87|89.87|90.78|89.78|0
1766081550000|2025-12-18 18:12:30|90.97|89.97|90.89|89.89|91.03|90.03|90.89|89.89|0
1766081560000|2025-12-18 18:12:40|90.92|89.92|91.22|90.22|91.25|90.25|90.85|89.85|0
1766081570000|2025-12-18 18:12:50|91.34|90.34|91.45|90.45|91.45|90.45|91.32|90.32|0
1766081580000|2025-12-18 18:13:00|91.46|90.46|91.4|90.4|91.46|90.46|91.4|90.4|0
1766081590000|2025-12-18 18:13:10|91.55|90.55|91.83|90.83|91.83|90.83|91.55|90.55|0
1766081600000|2025-12-18 18:13:20|91.78|90.78|91.76|90.76|91.88|90.88|91.76|90.76|0
1766081610000|2025-12-18 18:13:30|92.09|91.09|91.98|90.98|92.09|91.09|91.95|90.95|0
1766081620000|2025-12-18 18:13:40|91.8|90.8|91.82|90.82|91.92|90.92|91.8|90.8|0
1766081630000|2025-12-18 18:13:50|91.67|90.67|92.09|91.09|92.14|91.14|91.67|90.67|0
1766081640000|2025-12-18 18:14:00|92.19|91.19|91.95|90.95|92.27|91.27|91.95|90.95|0
1766081650000|2025-12-18 18:14:10|92.16|91.16|92.28|91.28|92.28|91.28|92.01|91.01|0
1766081660000|2025-12-18 18:14:20|92.22|91.22|92.41|91.41|92.41|91.41|92.1|91.1|0
1766081670000|2025-12-18 18:14:30|92.61|91.61|92.75|91.75|92.75|91.75|92.61|91.61|0
1766081680000|2025-12-18 18:14:40|92.59|91.59|92.76|91.76|92.76|91.76|92.59|91.59|0
1766081690000|2025-12-18 18:14:50|92.77|91.77|92.71|91.71|92.96|91.96|92.71|91.71|0
1766081700000|2025-12-18 18:15:00|92.8|91.8|92.6|91.6|92.81|91.81|92.6|91.6|0
1766081710000|2025-12-18 18:15:10|92.54|91.54|92.67|91.67|92.67|91.67|92.54|91.54|0
1766081720000|2025-12-18 18:15:20|92.8|91.8|93.01|92.01|93.01|92.01|92.8|91.8|0
1766081730000|2025-12-18 18:15:30|93.04|92.04|92.72|91.72|93.04|92.04|92.72|91.72|0
1766081740000|2025-12-18 18:15:40|92.73|91.73|92.59|91.59|92.85|91.85|92.48|91.48|0
1766081750000|2025-12-18 18:15:50|92.83|91.83|92.78|91.78|92.84|91.84|92.78|91.78|0
1766081760000|2025-12-18 18:16:00|92.81|91.81|92.81|91.81|92.81|91.81|92.78|91.78|0
1766081770000|2025-12-18 18:16:10|92.96|91.96|92.74|91.74|92.96|91.96|92.72|91.72|0
1766081780000|2025-12-18 18:16:20|92.8|91.8|92.87|91.87|92.87|91.87|92.79|91.79|0
1766081790000|2025-12-18 18:16:30|93|92|92.81|91.81|93|92|92.79|91.79|0
1766081800000|2025-12-18 18:16:40|92.82|91.82|92.85|91.85|92.85|91.85|92.82|91.82|0
1766081810000|2025-12-18 18:16:50|92.95|91.95|92.93|91.93|92.96|91.96|92.93|91.93|0
1766081820000|2025-12-18 18:17:00|92.9|91.9|93.11|92.11|93.11|92.11|92.9|91.9|0
1766081830000|2025-12-18 18:17:10|92.91|91.91|92.97|91.97|93.13|92.13|92.91|91.91|0
1766081840000|2025-12-18 18:17:20|92.81|91.81|92.94|91.94|93.07|92.07|92.81|91.81|0
1766081850000|2025-12-18 18:17:30|92.9|91.9|92.95|91.95|92.95|91.95|92.9|91.9|0
1766081860000|2025-12-18 18:17:40|92.92|91.92|92.99|91.99|92.99|91.99|92.92|91.92|0
1766081870000|2025-12-18 18:17:50|93.12|92.12|93.39|92.39|93.39|92.39|93.09|92.09|0
1766081880000|2025-12-18 18:18:00|93.41|92.41|93.43|92.43|93.43|92.43|93.41|92.41|0
1766081890000|2025-12-18 18:18:10|93.58|92.58|93.62|92.62|93.62|92.62|93.47|92.47|0
1766081900000|2025-12-18 18:18:20|93.72|92.72|93.79|92.79|93.79|92.79|93.72|92.72|0
1766081910000|2025-12-18 18:18:30|93.8|92.8|93.87|92.87|93.87|92.87|93.67|92.67|0
1766081920000|2025-12-18 18:18:40|93.9|92.9|93.76|92.76|93.9|92.9|93.57|92.57|0
1766081930000|2025-12-18 18:18:50|93.67|92.67|94.02|93.02|94.02|93.02|93.67|92.67|0
1766081940000|2025-12-18 18:19:00|94.03|93.03|94.07|93.07|94.07|93.07|94.03|93.03|0
1766081950000|2025-12-18 18:19:10|94.06|93.06|93.95|92.95|94.06|93.06|93.79|92.79|0
1766081960000|2025-12-18 18:19:20|94.06|93.06|93.49|92.49|94.06|93.06|93.49|92.49|0
1766081970000|2025-12-18 18:19:30|93.63|92.63|93.51|92.51|93.63|92.63|93.51|92.51|0
1766081980000|2025-12-18 18:19:40|93.49|92.49|93.19|92.19|93.49|92.49|93.16|92.16|0
1766081990000|2025-12-18 18:19:50|93.28|92.28|93.32|92.32|93.32|92.32|93.28|92.28|0
1766082000000|2025-12-18 18:20:00|93.31|92.31|93.46|92.46|93.46|92.46|93.31|92.31|0
1766082010000|2025-12-18 18:20:10|93.62|92.62|93.86|92.86|93.86|92.86|93.62|92.62|0
1766082020000|2025-12-18 18:20:20|93.85|92.85|93.65|92.65|93.85|92.85|93.65|92.65|0
1766082030000|2025-12-18 18:20:30|93.62|92.62|93.63|92.63|93.63|92.63|93.52|92.52|0
1766082040000|2025-12-18 18:20:40|93.6|92.6|93.53|92.53|93.62|92.62|93.53|92.53|0
1766082050000|2025-12-18 18:20:50|93.47|92.47|92.76|91.76|93.47|92.47|92.76|91.76|0
1766082060000|2025-12-18 18:21:00|92.75|91.75|92.56|91.56|92.78|91.78|92.56|91.56|0
1766082070000|2025-12-18 18:21:10|92.63|91.63|92.24|91.24|92.63|91.63|92.24|91.24|0
1766082080000|2025-12-18 18:21:20|92.28|91.28|92.63|91.63|92.63|91.63|92.28|91.28|0
1766082090000|2025-12-18 18:21:30|92.75|91.75|92.34|91.34|92.75|91.75|92.34|91.34|0
1766082100000|2025-12-18 18:21:40|92.33|91.33|92.21|91.21|92.33|91.33|92.21|91.21|0
1766082110000|2025-12-18 18:21:50|92.19|91.19|92.61|91.61|92.61|91.61|92.19|91.19|0
1766082120000|2025-12-18 18:22:00|92.67|91.67|92.65|91.65|92.67|91.67|92.47|91.47|0
1766082130000|2025-12-18 18:22:10|92.82|91.82|93.12|92.12|93.12|92.12|92.82|91.82|0
1766082140000|2025-12-18 18:22:20|93.18|92.18|93.28|92.28|93.28|92.28|93.06|92.06|0
1766082150000|2025-12-18 18:22:30|93.22|92.22|92.54|91.54|93.22|92.22|92.54|91.54|0
1766082160000|2025-12-18 18:22:40|92.6|91.6|92.38|91.38|92.6|91.6|92.38|91.38|0
1766082170000|2025-12-18 18:22:50|92.45|91.45|92.5|91.5|92.5|91.5|92.38|91.38|0
1766082180000|2025-12-18 18:23:00|92.75|91.75|92.75|91.75|92.75|91.75|92.75|91.75|0
1766082190000|2025-12-18 18:23:10|92.71|91.71|92.57|91.57|92.73|91.73|92.57|91.57|0
1766082200000|2025-12-18 18:23:20|92.56|91.56|92.7|91.7|92.7|91.7|92.56|91.56|0
1766082210000|2025-12-18 18:23:30|92.69|91.69|92.69|91.69|92.69|91.69|92.69|91.69|0
1766082220000|2025-12-18 18:23:40|92.78|91.78|92.69|91.69|92.78|91.78|92.69|91.69|0
1766082230000|2025-12-18 18:23:50|92.62|91.62|92.57|91.57|92.63|91.63|92.57|91.57|0
1766082240000|2025-12-18 18:24:00|92.66|91.66|92.66|91.66|92.66|91.66|92.66|91.66|0
1766082250000|2025-12-18 18:24:10|92.57|91.57|92.9|91.9|92.9|91.9|92.57|91.57|0
1766082260000|2025-12-18 18:24:20|92.87|91.87|92.88|91.88|92.88|91.88|92.87|91.87|0
1766082270000|2025-12-18 18:24:30|92.79|91.79|92.85|91.85|92.86|91.86|92.79|91.79|0
1766082280000|2025-12-18 18:24:40|92.81|91.81|92.82|91.82|92.82|91.82|92.81|91.81|0
1766082290000|2025-12-18 18:24:50|92.8|91.8|92.8|91.8|92.8|91.8|92.8|91.8|0
1766082300000|2025-12-18 18:25:00|92.97|91.97|93.06|92.06|93.06|92.06|92.97|91.97|0
1766082310000|2025-12-18 18:25:10|93.09|92.09|93.21|92.21|93.21|92.21|93.08|92.08|0
1766082320000|2025-12-18 18:25:20|93.53|92.53|93.92|92.92|93.92|92.92|93.47|92.47|0
1766082330000|2025-12-18 18:25:30|94.05|93.05|94.12|93.12|94.12|93.12|94.03|93.03|0
1766082340000|2025-12-18 18:25:40|94.44|93.44|94.34|93.34|94.45|93.45|94.34|93.34|0
1766082350000|2025-12-18 18:25:50|94.32|93.32|94.36|93.36|94.36|93.36|94.29|93.29|0
1766082360000|2025-12-18 18:26:00|94.35|93.35|94.07|93.07|94.35|93.35|94.07|93.07|0
1766082370000|2025-12-18 18:26:10|93.89|92.89|93.98|92.98|94.14|93.14|93.89|92.89|0
1766082380000|2025-12-18 18:26:20|93.82|92.82|93.75|92.75|93.95|92.95|93.75|92.75|0
1766082390000|2025-12-18 18:26:30|93.81|92.81|93.9|92.9|93.92|92.92|93.81|92.81|0
1766082400000|2025-12-18 18:26:40|93.84|92.84|93.94|92.94|93.94|92.94|93.84|92.84|0
1766082410000|2025-12-18 18:26:50|93.92|92.92|94.06|93.06|94.06|93.06|93.81|92.81|0
1766082420000|2025-12-18 18:27:00|94.08|93.08|93.83|92.83|94.08|93.08|93.83|92.83|0
1766082430000|2025-12-18 18:27:10|93.99|92.99|93.95|92.95|93.99|92.99|93.95|92.95|0
1766082440000|2025-12-18 18:27:20|94.17|93.17|94.58|93.58|94.58|93.58|94.17|93.17|0
1766082450000|2025-12-18 18:27:30|94.61|93.61|94.9|93.9|94.9|93.9|94.61|93.61|0
1766082460000|2025-12-18 18:27:40|94.95|93.95|94.98|93.98|94.98|93.98|94.95|93.95|0
1766082470000|2025-12-18 18:27:50|95.07|94.07|94.8|93.8|95.07|94.07|94.77|93.77|0
1766082480000|2025-12-18 18:28:00|94.89|93.89|94.97|93.97|94.97|93.97|94.89|93.89|0
1766082490000|2025-12-18 18:28:10|95|94|95.07|94.07|95.07|94.07|95|94|0
1766082500000|2025-12-18 18:28:20|95.05|94.05|94.65|93.65|95.05|94.05|94.65|93.65|0
1766082510000|2025-12-18 18:28:30|94.84|93.84|94.59|93.59|94.84|93.84|94.59|93.59|0
1766082520000|2025-12-18 18:28:40|94.67|93.67|93.9|92.9|94.67|93.67|93.83|92.83|0
1766082530000|2025-12-18 18:28:50|93.83|92.83|93.92|92.92|94.05|93.05|93.83|92.83|0
1766082540000|2025-12-18 18:29:00|94.14|93.14|94.19|93.19|94.19|93.19|94.14|93.14|0
1766082550000|2025-12-18 18:29:10|94.44|93.44|94.35|93.35|94.44|93.44|94.35|93.35|0
1766082560000|2025-12-18 18:29:20|94.38|93.38|94.38|93.38|94.38|93.38|94.38|93.38|0
1766082570000|2025-12-18 18:29:30|94.41|93.41|94.42|93.42|94.42|93.42|94.41|93.41|0
1766082580000|2025-12-18 18:29:40|94.39|93.39|94.58|93.58|94.58|93.58|94.39|93.39|0
1766082590000|2025-12-18 18:29:50|94.54|93.54|94.55|93.55|94.55|93.55|94.54|93.54|0
1766082600000|2025-12-18 18:30:00|94.56|93.56|94.56|93.56|94.56|93.56|94.56|93.56|0
1766082610000|2025-12-18 18:30:10|94.51|93.51|94.51|93.51|94.51|93.51|94.51|93.51|0
1766082620000|2025-12-18 18:30:20|94.45|93.45|94.79|93.79|94.83|93.83|94.45|93.45|0
1766082630000|2025-12-18 18:30:30|94.81|93.81|94.81|93.81|94.81|93.81|94.81|93.81|0
1766082640000|2025-12-18 18:30:40|94.84|93.84|94.84|93.84|94.9|93.9|94.84|93.84|0
1766082650000|2025-12-18 18:30:50|94.81|93.81|94.53|93.53|94.81|93.81|94.53|93.53|0
1766082660000|2025-12-18 18:31:00|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1766082670000|2025-12-18 18:31:10|94.37|93.37|94.3|93.3|94.37|93.37|94.3|93.3|0
1766082680000|2025-12-18 18:31:20|94.49|93.49|94.6|93.6|94.61|93.61|94.49|93.49|0
1766082690000|2025-12-18 18:31:30|94.45|93.45|94.51|93.51|94.51|93.51|94.45|93.45|0
1766082700000|2025-12-18 18:31:40|94.52|93.52|94.24|93.24|94.57|93.57|94.24|93.24|0
1766082710000|2025-12-18 18:31:50|94.23|93.23|94.22|93.22|94.23|93.23|94.08|93.08|0
1766082720000|2025-12-18 18:32:00|94.1|93.1|93.74|92.74|94.1|93.1|93.74|92.74|0
1766082730000|2025-12-18 18:32:10|93.87|92.87|93.74|92.74|93.96|92.96|93.71|92.71|0
1766082740000|2025-12-18 18:32:20|93.89|92.89|94.12|93.12|94.12|93.12|93.85|92.85|0
1766082750000|2025-12-18 18:32:30|94.15|93.15|94.15|93.15|94.15|93.15|94.15|93.15|0
1766082760000|2025-12-18 18:32:40|94.08|93.08|93.41|92.41|94.15|93.15|93.41|92.41|0
1766082770000|2025-12-18 18:32:50|93.5|92.5|93.19|92.19|93.5|92.5|93.19|92.19|0
1766082780000|2025-12-18 18:33:00|93.21|92.21|93.59|92.59|93.59|92.59|93.21|92.21|0
1766082790000|2025-12-18 18:33:10|93.74|92.74|93.84|92.84|93.84|92.84|93.74|92.74|0
1766082800000|2025-12-18 18:33:20|93.93|92.93|93.95|92.95|93.95|92.95|93.93|92.93|0
1766082810000|2025-12-18 18:33:30|94.08|93.08|94.17|93.17|94.17|93.17|94.08|93.08|0
1766082820000|2025-12-18 18:33:40|94.16|93.16|94.26|93.26|94.26|93.26|94.16|93.16|0
1766082830000|2025-12-18 18:33:50|94.23|93.23|94.13|93.13|94.23|93.23|94.13|93.13|0
1766082840000|2025-12-18 18:34:00|94.23|93.23|94.23|93.23|94.23|93.23|94.23|93.23|0
1766082850000|2025-12-18 18:34:10|94.2|93.2|94.04|93.04|94.2|93.2|94.04|93.04|0
1766082860000|2025-12-18 18:34:20|94.1|93.1|94.21|93.21|94.21|93.21|94.1|93.1|0
1766082870000|2025-12-18 18:34:30|94.18|93.18|94.18|93.18|94.18|93.18|94.18|93.18|0
1766082880000|2025-12-18 18:34:40|94.27|93.27|94.56|93.56|94.56|93.56|94.27|93.27|0
1766082890000|2025-12-18 18:34:50|94.68|93.68|94.59|93.59|94.68|93.68|94.59|93.59|0
1766082900000|2025-12-18 18:35:00|94.62|93.62|94.77|93.77|94.77|93.77|94.62|93.62|0
1766082910000|2025-12-18 18:35:10|94.7|93.7|94.67|93.67|94.7|93.7|94.67|93.67|0
1766082920000|2025-12-18 18:35:20|94.45|93.45|94.1|93.1|94.45|93.45|94.1|93.1|0
1766082930000|2025-12-18 18:35:30|94|93|94|93|94.07|93.07|93.97|92.97|0
1766082940000|2025-12-18 18:35:40|94.1|93.1|93.77|92.77|94.1|93.1|93.77|92.77|0
1766082950000|2025-12-18 18:35:50|93.75|92.75|93.64|92.64|93.75|92.75|93.63|92.63|0
1766082960000|2025-12-18 18:36:00|93.6|92.6|95.77|94.77|95.87|94.87|93.6|92.6|0
1766082970000|2025-12-18 18:36:10|95.65|94.65|95.66|94.66|95.66|94.66|95.54|94.54|0
1766082980000|2025-12-18 18:36:20|95.8|94.8|95.83|94.83|95.83|94.83|95.8|94.8|0
1766082990000|2025-12-18 18:36:30|95.89|94.89|95.91|94.91|95.91|94.91|95.81|94.81|0
1766083000000|2025-12-18 18:36:40|95.96|94.96|95.96|94.96|95.96|94.96|95.96|94.96|0
1766083010000|2025-12-18 18:36:50|96.07|95.07|96.04|95.04|96.07|95.07|96.04|95.04|0
1766083020000|2025-12-18 18:37:00|96.02|95.02|96.18|95.18|96.18|95.18|96.02|95.02|0
1766083040000|2025-12-18 18:37:20|96.2|95.2|96.2|95.2|96.2|95.2|96.2|95.2|0
1766083050000|2025-12-18 18:37:30|96.26|95.26|96.26|95.26|96.26|95.26|96.26|95.26|0
1766083060000|2025-12-18 18:37:40|96.39|95.39|96.41|95.41|96.55|95.55|96.26|95.26|0
1766083070000|2025-12-18 18:37:50|96.42|95.42|96.66|95.66|96.66|95.66|96.42|95.42|0
1766083080000|2025-12-18 18:38:00|96.51|95.51|96.46|95.46|96.51|95.51|96.46|95.46|0
1766083090000|2025-12-18 18:38:10|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1766083100000|2025-12-18 18:38:20|96.32|95.32|96.14|95.14|96.32|95.32|96.14|95.14|0
1766083110000|2025-12-18 18:38:30|96.13|95.13|95.68|94.68|96.13|95.13|95.55|94.55|0
1766083120000|2025-12-18 18:38:40|95.73|94.73|95.68|94.68|95.73|94.73|95.68|94.68|0
1766083130000|2025-12-18 18:38:50|95.63|94.63|95.63|94.63|95.63|94.63|95.63|94.63|0
1766083140000|2025-12-18 18:39:00|95.55|94.55|95.55|94.55|95.55|94.55|95.55|94.55|0
1766083150000|2025-12-18 18:39:10|95.64|94.64|95.53|94.53|95.71|94.71|95.53|94.53|0
1766083160000|2025-12-18 18:39:20|95.54|94.54|95.47|94.47|95.54|94.54|95.47|94.47|0
1766083170000|2025-12-18 18:39:30|95.57|94.57|95.66|94.66|95.66|94.66|95.57|94.57|0
1766083180000|2025-12-18 18:39:40|95.61|94.61|95.46|94.46|95.61|94.61|95.46|94.46|0
1766083190000|2025-12-18 18:39:50|95.42|94.42|95.21|94.21|95.42|94.42|95.21|94.21|0
1766083200000|2025-12-18 18:40:00|95.22|94.22|95.08|94.08|95.22|94.22|95.08|94.08|0
1766083210000|2025-12-18 18:40:10|95.13|94.13|95.02|94.02|95.14|94.14|95.02|94.02|0
1766083220000|2025-12-18 18:40:20|94.95|93.95|95.2|94.2|95.24|94.24|94.95|93.95|0
1766083230000|2025-12-18 18:40:30|95.22|94.22|94.94|93.94|95.22|94.22|94.94|93.94|0
1766083240000|2025-12-18 18:40:40|94.81|93.81|94.77|93.77|94.86|93.86|94.77|93.77|0
1766083250000|2025-12-18 18:40:50|94.72|93.72|94.7|93.7|94.72|93.72|94.7|93.7|0
1766083260000|2025-12-18 18:41:00|94.85|93.85|94.79|93.79|94.85|93.85|94.79|93.79|0
1766083270000|2025-12-18 18:41:10|94.86|93.86|94.59|93.59|94.86|93.86|94.59|93.59|0
1766083280000|2025-12-18 18:41:20|94.42|93.42|94.33|93.33|94.42|93.42|94.27|93.27|0
1766083290000|2025-12-18 18:41:30|94.43|93.43|94.35|93.35|94.43|93.43|94.33|93.33|0
1766083300000|2025-12-18 18:41:40|94.29|93.29|94.29|93.29|94.29|93.29|94.29|93.29|0
1766083310000|2025-12-18 18:41:50|94.27|93.27|94.33|93.33|94.33|93.33|94.27|93.27|0
1766083320000|2025-12-18 18:42:00|94.38|93.38|94.43|93.43|94.43|93.43|94.38|93.38|0
1766083330000|2025-12-18 18:42:10|94.44|93.44|94.47|93.47|94.47|93.47|94.34|93.34|0
1766083340000|2025-12-18 18:42:20|94.5|93.5|94.48|93.48|94.5|93.5|94.38|93.38|0
1766083350000|2025-12-18 18:42:30|94.56|93.56|94.54|93.54|94.56|93.56|94.54|93.54|0
1766083360000|2025-12-18 18:42:40|94.48|93.48|93.78|92.78|94.48|93.48|93.78|92.78|0
1766083370000|2025-12-18 18:42:50|93.83|92.83|93.71|92.71|93.87|92.87|93.71|92.71|0
1766083380000|2025-12-18 18:43:00|93.75|92.75|93.89|92.89|93.9|92.9|93.75|92.75|0
1766083390000|2025-12-18 18:43:10|93.86|92.86|93.86|92.86|93.86|92.86|93.86|92.86|0
1766083400000|2025-12-18 18:43:20|93.92|92.92|93.8|92.8|93.92|92.92|93.8|92.8|0
1766083410000|2025-12-18 18:43:30|93.82|92.82|93.69|92.69|93.82|92.82|93.65|92.65|0
1766083420000|2025-12-18 18:43:40|93.61|92.61|93.59|92.59|93.61|92.61|93.54|92.54|0
1766083430000|2025-12-18 18:43:50|93.56|92.56|93.66|92.66|93.79|92.79|93.56|92.56|0
1766083440000|2025-12-18 18:44:00|93.61|92.61|93.48|92.48|93.67|92.67|93.48|92.48|0
1766083450000|2025-12-18 18:44:10|93.43|92.43|93.05|92.05|93.43|92.43|93.05|92.05|0
1766083460000|2025-12-18 18:44:20|92.6|91.6|92.4|91.4|92.6|91.6|92.4|91.4|0
1766083470000|2025-12-18 18:44:30|92.38|91.38|92.19|91.19|92.38|91.38|92.11|91.11|0
1766083480000|2025-12-18 18:44:40|92.1|91.1|92.24|91.24|92.24|91.24|92.09|91.09|0
1766083490000|2025-12-18 18:44:50|92.19|91.19|92.08|91.08|92.2|91.2|92|91|0
1766083500000|2025-12-18 18:45:00|92.1|91.1|92.48|91.48|92.48|91.48|92.08|91.08|0
1766083510000|2025-12-18 18:45:10|92.38|91.38|92.43|91.43|92.45|91.45|92.23|91.23|0
1766083520000|2025-12-18 18:45:20|92.42|91.42|91.97|90.97|92.42|91.42|91.97|90.97|0
1766083530000|2025-12-18 18:45:30|91.98|90.98|92.52|91.52|92.57|91.57|91.98|90.98|0
1766083540000|2025-12-18 18:45:40|92.53|91.53|92.56|91.56|92.56|91.56|92.5|91.5|0
1766083550000|2025-12-18 18:45:50|92.94|91.94|93.19|92.19|93.19|92.19|92.94|91.94|0
1766083560000|2025-12-18 18:46:00|93.21|92.21|93.27|92.27|93.56|92.56|93.21|92.21|0
1766083570000|2025-12-18 18:46:10|93.18|92.18|93.18|92.18|93.28|92.28|93.18|92.18|0
1766083580000|2025-12-18 18:46:20|93.27|92.27|93.54|92.54|93.54|92.54|93.27|92.27|0
1766083590000|2025-12-18 18:46:30|93.59|92.59|93.72|92.72|93.73|92.73|93.59|92.59|0
1766083600000|2025-12-18 18:46:40|93.92|92.92|94.06|93.06|94.06|93.06|93.83|92.83|0
1766083610000|2025-12-18 18:46:50|94.04|93.04|94.49|93.49|94.49|93.49|94.04|93.04|0
1766083620000|2025-12-18 18:47:00|94.54|93.54|94.33|93.33|94.54|93.54|94.21|93.21|0
1766083630000|2025-12-18 18:47:10|94.28|93.28|94.19|93.19|94.28|93.28|94.19|93.19|0
1766083640000|2025-12-18 18:47:20|94.43|93.43|94.15|93.15|94.43|93.43|94.1|93.1|0
1766083650000|2025-12-18 18:47:30|94.08|93.08|93.54|92.54|94.08|93.08|93.54|92.54|0
1766083660000|2025-12-18 18:47:40|93.49|92.49|93.03|92.03|93.6|92.6|93.03|92.03|0
1766083670000|2025-12-18 18:47:50|92.98|91.98|93.1|92.1|93.16|92.16|92.98|91.98|0
1766083680000|2025-12-18 18:48:00|93.23|92.23|93.41|92.41|93.42|92.42|93.23|92.23|0
1766083690000|2025-12-18 18:48:10|93.46|92.46|93.45|92.45|93.46|92.46|93.45|92.45|0
1766083700000|2025-12-18 18:48:20|93.42|92.42|93.65|92.65|93.65|92.65|93.42|92.42|0
1766083710000|2025-12-18 18:48:30|93.68|92.68|93.64|92.64|93.69|92.69|93.64|92.64|0
1766083720000|2025-12-18 18:48:40|93.59|92.59|93.51|92.51|93.59|92.59|93.51|92.51|0
1766083730000|2025-12-18 18:48:50|93.56|92.56|93.26|92.26|93.58|92.58|93.25|92.25|0
1766083740000|2025-12-18 18:49:00|93.14|92.14|93.12|92.12|93.14|92.14|92.98|91.98|0
1766083750000|2025-12-18 18:49:10|93.22|92.22|93.37|92.37|93.37|92.37|93.19|92.19|0
1766083760000|2025-12-18 18:49:20|93.43|92.43|93.54|92.54|93.54|92.54|93.43|92.43|0
1766083770000|2025-12-18 18:49:30|93.59|92.59|93.92|92.92|93.92|92.92|93.59|92.59|0
1766083780000|2025-12-18 18:49:40|93.87|92.87|93.98|92.98|93.98|92.98|93.87|92.87|0
1766083790000|2025-12-18 18:49:50|94.01|93.01|94.08|93.08|94.08|93.08|93.98|92.98|0
1766083800000|2025-12-18 18:50:00|94.03|93.03|94.33|93.33|94.33|93.33|94.03|93.03|0
1766083810000|2025-12-18 18:50:10|94.27|93.27|94.58|93.58|94.58|93.58|94.21|93.21|0
1766083820000|2025-12-18 18:50:20|94.63|93.63|94.65|93.65|94.65|93.65|94.55|93.55|0
1766083830000|2025-12-18 18:50:30|94.61|93.61|95.56|94.56|95.56|94.56|94.61|93.61|0
1766083840000|2025-12-18 18:50:40|95.67|94.67|95.86|94.86|95.86|94.86|95.66|94.66|0
1766083850000|2025-12-18 18:50:50|95.88|94.88|95.83|94.83|96.1|95.1|95.83|94.83|0
1766083860000|2025-12-18 18:51:00|95.73|94.73|95.73|94.73|95.73|94.73|95.73|94.73|0
1766083870000|2025-12-18 18:51:10|95.76|94.76|95|94|95.76|94.76|95|94|0
1766083880000|2025-12-18 18:51:20|94.97|93.97|94.66|93.66|94.97|93.97|94.66|93.66|0
1766083890000|2025-12-18 18:51:30|94.72|93.72|94.73|93.73|94.73|93.73|94.66|93.66|0
1766083900000|2025-12-18 18:51:40|94.88|93.88|94.11|93.11|94.88|93.88|94.11|93.11|0
1766083910000|2025-12-18 18:51:50|94.15|93.15|94.3|93.3|94.41|93.41|94.15|93.15|0
1766083920000|2025-12-18 18:52:00|94.27|93.27|94.44|93.44|94.47|93.47|94.27|93.27|0
1766083930000|2025-12-18 18:52:10|94.54|93.54|94.58|93.58|94.59|93.59|94.54|93.54|0
1766083940000|2025-12-18 18:52:20|94.67|93.67|95.34|94.34|95.34|94.34|94.67|93.67|0
1766083950000|2025-12-18 18:52:30|95.24|94.24|95.62|94.62|95.62|94.62|95.24|94.24|0
1766083960000|2025-12-18 18:52:40|95.57|94.57|95.62|94.62|95.62|94.62|95.5|94.5|0
1766083970000|2025-12-18 18:52:50|95.61|94.61|95.75|94.75|95.75|94.75|95.61|94.61|0
1766083980000|2025-12-18 18:53:00|95.64|94.64|95.64|94.64|95.64|94.64|95.64|94.64|0
1766083990000|2025-12-18 18:53:10|95.73|94.73|95.71|94.71|95.73|94.73|95.68|94.68|0
1766084000000|2025-12-18 18:53:20|95.5|94.5|95.68|94.68|95.68|94.68|95.5|94.5|0
1766084010000|2025-12-18 18:53:30|95.38|94.38|95.48|94.48|95.52|94.52|95.38|94.38|0
1766084020000|2025-12-18 18:53:40|95.42|94.42|95.58|94.58|95.58|94.58|95.27|94.27|0
1766084030000|2025-12-18 18:53:50|95.55|94.55|95.52|94.52|95.55|94.55|95.52|94.52|0
1766084040000|2025-12-18 18:54:00|95.57|94.57|95.79|94.79|95.79|94.79|95.57|94.57|0
1766084050000|2025-12-18 18:54:10|95.77|94.77|96.37|95.37|96.37|95.37|95.77|94.77|0
1766084060000|2025-12-18 18:54:20|96.27|95.27|96.49|95.49|96.59|95.59|96.27|95.27|0
1766084070000|2025-12-18 18:54:30|96.4|95.4|96.43|95.43|96.43|95.43|96.38|95.38|0
1766084080000|2025-12-18 18:54:40|96.61|95.61|96.38|95.38|96.61|95.61|96.38|95.38|0
1766084090000|2025-12-18 18:54:50|96.39|95.39|96.11|95.11|96.39|95.39|96.11|95.11|0
1766084100000|2025-12-18 18:55:00|96.08|95.08|95.81|94.81|96.08|95.08|95.73|94.73|0
1766084110000|2025-12-18 18:55:10|95.75|94.75|95.78|94.78|95.78|94.78|95.52|94.52|0
1766084120000|2025-12-18 18:55:20|95.73|94.73|95.79|94.79|95.79|94.79|95.73|94.73|0
1766084130000|2025-12-18 18:55:30|95.66|94.66|95.45|94.45|95.66|94.66|95.45|94.45|0
1766084140000|2025-12-18 18:55:40|95.41|94.41|95.08|94.08|95.41|94.41|95.08|94.08|0
1766084150000|2025-12-18 18:55:50|95.23|94.23|95.17|94.17|95.23|94.23|95.17|94.17|0
1766084160000|2025-12-18 18:56:00|95.33|94.33|95.2|94.2|95.38|94.38|95.2|94.2|0
1766084170000|2025-12-18 18:56:10|95.26|94.26|95.48|94.48|95.48|94.48|95.26|94.26|0
1766084180000|2025-12-18 18:56:20|95.51|94.51|95.57|94.57|95.57|94.57|95.5|94.5|0
1766084190000|2025-12-18 18:56:30|95.62|94.62|95.74|94.74|95.74|94.74|95.62|94.62|0
1766084200000|2025-12-18 18:56:40|95.81|94.81|95.81|94.81|95.81|94.81|95.81|94.81|0
1766084210000|2025-12-18 18:56:50|95.76|94.76|95.62|94.62|95.98|94.98|95.62|94.62|0
1766084220000|2025-12-18 18:57:00|95.47|94.47|95.6|94.6|95.62|94.62|95.41|94.41|0
1766084230000|2025-12-18 18:57:10|95.58|94.58|95.5|94.5|95.61|94.61|95.5|94.5|0
1766084240000|2025-12-18 18:57:20|95.45|94.45|95.45|94.45|95.45|94.45|95.45|94.45|0
1766084250000|2025-12-18 18:57:30|95.44|94.44|95.44|94.44|95.44|94.44|95.44|94.44|0
1766084260000|2025-12-18 18:57:40|95.45|94.45|95.25|94.25|95.45|94.45|95.25|94.25|0
1766084270000|2025-12-18 18:57:50|95.23|94.23|95.27|94.27|95.27|94.27|95.22|94.22|0
1766084280000|2025-12-18 18:58:00|95.22|94.22|95.34|94.34|95.34|94.34|95.22|94.22|0
1766084290000|2025-12-18 18:58:10|95.39|94.39|95.48|94.48|95.48|94.48|95.39|94.39|0
1766084300000|2025-12-18 18:58:20|95.61|94.61|95.61|94.61|95.61|94.61|95.61|94.61|0
1766084310000|2025-12-18 18:58:30|95.6|94.6|95.66|94.66|95.66|94.66|95.6|94.6|0
1766084320000|2025-12-18 18:58:40|95.57|94.57|95.62|94.62|95.72|94.72|95.57|94.57|0
1766084330000|2025-12-18 18:58:50|95.61|94.61|95.55|94.55|95.61|94.61|95.55|94.55|0
1766084340000|2025-12-18 18:59:00|95.35|94.35|95.35|94.35|95.35|94.35|95.35|94.35|0
1766084350000|2025-12-18 18:59:10|95.3|94.3|95.46|94.46|95.46|94.46|95.3|94.3|0
1766084360000|2025-12-18 18:59:20|95.53|94.53|95.56|94.56|95.56|94.56|95.53|94.53|0
1766084370000|2025-12-18 18:59:30|95.58|94.58|95.77|94.77|95.77|94.77|95.58|94.58|0
1766084380000|2025-12-18 18:59:40|95.73|94.73|95.36|94.36|95.76|94.76|95.36|94.36|0
1766084390000|2025-12-18 18:59:50|95.26|94.26|95.13|94.13|95.36|94.36|95.1|94.1|0
1766084400000|2025-12-18 19:00:00|95.14|94.14|95.14|94.14|95.14|94.14|95.14|94.14|0
1766084410000|2025-12-18 19:00:10|95.09|94.09|95.21|94.21|95.21|94.21|95.09|94.09|0
1766084420000|2025-12-18 19:00:20|95.38|94.38|95.13|94.13|95.38|94.38|95.07|94.07|0
1766084430000|2025-12-18 19:00:30|95.18|94.18|94.84|93.84|95.18|94.18|94.45|93.45|0
1766084440000|2025-12-18 19:00:40|94.79|93.79|94.76|93.76|94.79|93.79|94.76|93.76|0
1766084450000|2025-12-18 19:00:50|94.75|93.75|94.44|93.44|94.75|93.75|94.44|93.44|0
1766084460000|2025-12-18 19:01:00|94.49|93.49|94.5|93.5|94.5|93.5|94.49|93.49|0
1766084470000|2025-12-18 19:01:10|94.22|93.22|94.11|93.11|94.39|93.39|94.11|93.11|0
1766084480000|2025-12-18 19:01:20|94.03|93.03|94.1|93.1|94.1|93.1|93.95|92.95|0
1766084490000|2025-12-18 19:01:30|94.2|93.2|94.19|93.19|94.21|93.21|93.88|92.88|0
1766084500000|2025-12-18 19:01:40|94.18|93.18|94.48|93.48|94.48|93.48|94.18|93.18|0
1766084510000|2025-12-18 19:01:50|94.03|93.03|94.21|93.21|94.28|93.28|94.03|93.03|0
1766084520000|2025-12-18 19:02:00|93.82|92.82|93.93|92.93|93.93|92.93|93.75|92.75|0
1766084530000|2025-12-18 19:02:10|94.09|93.09|93.82|92.82|94.09|93.09|93.82|92.82|0
1766084540000|2025-12-18 19:02:20|93.83|92.83|94.12|93.12|94.12|93.12|93.83|92.83|0
1766084550000|2025-12-18 19:02:30|94.11|93.11|94.24|93.24|94.24|93.24|94.06|93.06|0
1766084560000|2025-12-18 19:02:40|94.31|93.31|94.21|93.21|94.31|93.31|94.21|93.21|0
1766084570000|2025-12-18 19:02:50|94.11|93.11|94.12|93.12|94.12|93.12|94.08|93.08|0
1766084580000|2025-12-18 19:03:00|94.31|93.31|94.43|93.43|94.43|93.43|94.31|93.31|0
1766084590000|2025-12-18 19:03:10|94.49|93.49|94.58|93.58|94.58|93.58|94.49|93.49|0
1766084600000|2025-12-18 19:03:20|94.53|93.53|94.34|93.34|94.53|93.53|94.34|93.34|0
1766084610000|2025-12-18 19:03:30|94.38|93.38|94.46|93.46|94.51|93.51|94.38|93.38|0
1766084620000|2025-12-18 19:03:40|94.5|93.5|94.4|93.4|94.5|93.5|94.4|93.4|0
1766084630000|2025-12-18 19:03:50|94.46|93.46|94.54|93.54|94.59|93.59|94.44|93.44|0
1766084640000|2025-12-18 19:04:00|94.52|93.52|94.89|93.89|94.89|93.89|94.52|93.52|0
1766084650000|2025-12-18 19:04:10|94.92|93.92|95.02|94.02|95.02|94.02|94.92|93.92|0
1766084660000|2025-12-18 19:04:20|94.99|93.99|94.85|93.85|94.99|93.99|94.85|93.85|0
1766084670000|2025-12-18 19:04:30|94.98|93.98|95.07|94.07|95.17|94.17|94.98|93.98|0
1766084680000|2025-12-18 19:04:40|95.14|94.14|95.37|94.37|95.37|94.37|95.14|94.14|0
1766084690000|2025-12-18 19:04:50|95.52|94.52|95.57|94.57|95.57|94.57|95.52|94.52|0
1766084700000|2025-12-18 19:05:00|95.55|94.55|95.55|94.55|95.55|94.55|95.55|94.55|0
1766084710000|2025-12-18 19:05:10|95.5|94.5|95.61|94.61|95.61|94.61|95.5|94.5|0
1766084720000|2025-12-18 19:05:20|95.55|94.55|95.74|94.74|95.74|94.74|95.55|94.55|0
1766084730000|2025-12-18 19:05:30|95.69|94.69|95.9|94.9|95.9|94.9|95.69|94.69|0
1766084740000|2025-12-18 19:05:40|96.07|95.07|96.1|95.1|96.12|95.12|96.07|95.07|0
1766084750000|2025-12-18 19:05:50|96.12|95.12|96.55|95.55|96.55|95.55|96.12|95.12|0
1766084760000|2025-12-18 19:06:00|96.65|95.65|96.64|95.64|96.65|95.65|96.58|95.58|0
1766084770000|2025-12-18 19:06:10|96.63|95.63|96.57|95.57|96.64|95.64|96.57|95.57|0
1766084780000|2025-12-18 19:06:20|96.65|95.65|96.77|95.77|96.79|95.79|96.65|95.65|0
1766084790000|2025-12-18 19:06:30|96.94|95.94|96.87|95.87|96.94|95.94|96.76|95.76|0
1766084800000|2025-12-18 19:06:40|96.88|95.88|97.04|96.04|97.09|96.09|96.88|95.88|0
1766084810000|2025-12-18 19:06:50|96.92|95.92|96.64|95.64|96.92|95.92|96.63|95.63|0
1766084820000|2025-12-18 19:07:00|96.63|95.63|96.54|95.54|96.63|95.63|96.53|95.53|0
1766084830000|2025-12-18 19:07:10|96.49|95.49|96.77|95.77|96.77|95.77|96.49|95.49|0
1766084840000|2025-12-18 19:07:20|96.67|95.67|96.67|95.67|96.69|95.69|96.65|95.65|0
1766084850000|2025-12-18 19:07:30|96.69|95.69|96.67|95.67|96.71|95.71|96.66|95.66|0
1766084860000|2025-12-18 19:07:40|96.72|95.72|96.82|95.82|96.84|95.84|96.72|95.72|0
1766084870000|2025-12-18 19:07:50|97.05|96.05|97.44|96.44|97.44|96.44|97.05|96.05|0
1766084880000|2025-12-18 19:08:00|97.54|96.54|97.33|96.33|97.54|96.54|97.33|96.33|0
1766084890000|2025-12-18 19:08:10|97.32|96.32|97.12|96.12|97.32|96.32|97.11|96.11|0
1766084900000|2025-12-18 19:08:20|96.9|95.9|96.81|95.81|96.9|95.9|96.57|95.57|0
1766084910000|2025-12-18 19:08:30|96.82|95.82|96.73|95.73|96.84|95.84|96.73|95.73|0
1766084920000|2025-12-18 19:08:40|96.9|95.9|96.85|95.85|96.9|95.9|96.85|95.85|0
1766084930000|2025-12-18 19:08:50|96.88|95.88|96.4|95.4|96.88|95.88|96.4|95.4|0
1766084940000|2025-12-18 19:09:00|96.39|95.39|96.39|95.39|96.39|95.39|96.34|95.34|0
1766084950000|2025-12-18 19:09:10|96.56|95.56|96.65|95.65|96.65|95.65|96.56|95.56|0
1766084960000|2025-12-18 19:09:20|96.61|95.61|96.67|95.67|96.67|95.67|96.56|95.56|0
1766084970000|2025-12-18 19:09:30|96.66|95.66|96.6|95.6|96.69|95.69|96.6|95.6|0
1766084980000|2025-12-18 19:09:40|96.58|95.58|96.34|95.34|96.58|95.58|96.34|95.34|0
1766084990000|2025-12-18 19:09:50|96.41|95.41|96.51|95.51|96.51|95.51|96.39|95.39|0
1766085000000|2025-12-18 19:10:00|96.41|95.41|96.45|95.45|96.45|95.45|96.41|95.41|0
1766085010000|2025-12-18 19:10:10|96.28|95.28|95.8|94.8|96.28|95.28|95.8|94.8|0
1766085020000|2025-12-18 19:10:20|95.81|94.81|95.62|94.62|95.96|94.96|95.62|94.62|0
1766085030000|2025-12-18 19:10:30|95.55|94.55|95.46|94.46|95.56|94.56|95.4|94.4|0
1766085040000|2025-12-18 19:10:40|95.5|94.5|95.47|94.47|95.51|94.51|95.47|94.47|0
1766085050000|2025-12-18 19:10:50|95.58|94.58|95.15|94.15|95.58|94.58|95.15|94.15|0
1766085060000|2025-12-18 19:11:00|95.2|94.2|95.08|94.08|95.2|94.2|95.08|94.08|0
1766085070000|2025-12-18 19:11:10|95.06|94.06|95.19|94.19|95.2|94.2|95.06|94.06|0
1766085080000|2025-12-18 19:11:20|95.22|94.22|95.61|94.61|95.61|94.61|95.22|94.22|0
1766085090000|2025-12-18 19:11:30|95.68|94.68|95.7|94.7|95.73|94.73|95.67|94.67|0
1766085100000|2025-12-18 19:11:40|95.71|94.71|95.9|94.9|95.9|94.9|95.68|94.68|0
1766085110000|2025-12-18 19:11:50|95.8|94.8|95.8|94.8|95.8|94.8|95.8|94.8|0
1766085120000|2025-12-18 19:12:00|95.87|94.87|96.33|95.33|96.33|95.33|95.87|94.87|0
1766085130000|2025-12-18 19:12:10|96.28|95.28|96.42|95.42|96.42|95.42|96.28|95.28|0
1766085140000|2025-12-18 19:12:20|96.35|95.35|96.21|95.21|96.35|95.35|96.16|95.16|0
1766085150000|2025-12-18 19:12:30|96.18|95.18|96.23|95.23|96.37|95.37|96.15|95.15|0
1766085160000|2025-12-18 19:12:40|96.18|95.18|96.33|95.33|96.33|95.33|96.18|95.18|0
1766085170000|2025-12-18 19:12:50|96.36|95.36|96.47|95.47|96.47|95.47|96.36|95.36|0
1766085180000|2025-12-18 19:13:00|96.52|95.52|96.53|95.53|96.53|95.53|96.52|95.52|0
1766085190000|2025-12-18 19:13:10|96.59|95.59|96.57|95.57|96.62|95.62|96.57|95.57|0
1766085200000|2025-12-18 19:13:20|96.37|95.37|96.35|95.35|96.51|95.51|96.27|95.27|0
1766085210000|2025-12-18 19:13:30|96.36|95.36|96.29|95.29|96.36|95.36|96.29|95.29|0
1766085220000|2025-12-18 19:13:40|96.27|95.27|96.33|95.33|96.4|95.4|96.2|95.2|0
1766085230000|2025-12-18 19:13:50|96.38|95.38|96.46|95.46|96.5|95.5|96.38|95.38|0
1766085240000|2025-12-18 19:14:00|96.62|95.62|96.62|95.62|96.62|95.62|96.62|95.62|0
1766085250000|2025-12-18 19:14:10|96.6|95.6|96.52|95.52|96.6|95.6|96.52|95.52|0
1766085260000|2025-12-18 19:14:20|96.49|95.49|96.49|95.49|96.49|95.49|96.49|95.49|0
1766085270000|2025-12-18 19:14:30|96.57|95.57|96.62|95.62|96.62|95.62|96.57|95.57|0
1766085290000|2025-12-18 19:14:50|96.57|95.57|96.57|95.57|96.57|95.57|96.57|95.57|0
1766085300000|2025-12-18 19:15:00|96.77|95.77|96.65|95.65|96.77|95.77|96.65|95.65|0
1766085310000|2025-12-18 19:15:10|96.74|95.74|96.74|95.74|96.75|95.75|96.71|95.71|0
1766085320000|2025-12-18 19:15:20|96.62|95.62|96.88|95.88|96.88|95.88|96.62|95.62|0
1766085330000|2025-12-18 19:15:30|96.57|95.57|96.37|95.37|96.57|95.57|96.37|95.37|0
1766085340000|2025-12-18 19:15:40|96.39|95.39|96.46|95.46|96.46|95.46|96.39|95.39|0
1766085350000|2025-12-18 19:15:50|96.51|95.51|96.78|95.78|96.78|95.78|96.51|95.51|0
1766085360000|2025-12-18 19:16:00|96.87|95.87|96.84|95.84|96.87|95.87|96.84|95.84|0
1766085370000|2025-12-18 19:16:10|96.85|95.85|96.85|95.85|96.85|95.85|96.85|95.85|0
1766085380000|2025-12-18 19:16:20|96.83|95.83|97.16|96.16|97.18|96.18|96.82|95.82|0
1766085390000|2025-12-18 19:16:30|97.13|96.13|97.1|96.1|97.16|96.16|97.1|96.1|0
1766085400000|2025-12-18 19:16:40|97.14|96.14|96.92|95.92|97.14|96.14|96.74|95.74|0
1766085410000|2025-12-18 19:16:50|96.98|95.98|96.82|95.82|96.98|95.98|96.82|95.82|0
1766085420000|2025-12-18 19:17:00|96.71|95.71|96.81|95.81|96.81|95.81|96.71|95.71|0
1766085430000|2025-12-18 19:17:10|96.96|95.96|96.99|95.99|96.99|95.99|96.87|95.87|0
1766085440000|2025-12-18 19:17:20|96.85|95.85|96.79|95.79|96.85|95.85|96.79|95.79|0
1766085450000|2025-12-18 19:17:30|96.8|95.8|96.96|95.96|96.96|95.96|96.75|95.75|0
1766085460000|2025-12-18 19:17:40|96.91|95.91|97.04|96.04|97.04|96.04|96.86|95.86|0
1766085470000|2025-12-18 19:17:50|97.08|96.08|97.22|96.22|97.22|96.22|97.07|96.07|0
1766085480000|2025-12-18 19:18:00|97.34|96.34|97.34|96.34|97.34|96.34|97.34|96.34|0
1766085490000|2025-12-18 19:18:10|97.22|96.22|97.33|96.33|97.38|96.38|97.22|96.22|0
1766085500000|2025-12-18 19:18:20|97.37|96.37|97.22|96.22|97.37|96.37|97.22|96.22|0
1766085510000|2025-12-18 19:18:30|97.23|96.23|97.54|96.54|97.54|96.54|97.16|96.16|0
1766085520000|2025-12-18 19:18:40|97.41|96.41|97.05|96.05|97.41|96.41|97.05|96.05|0
1766085530000|2025-12-18 19:18:50|96.95|95.95|96.84|95.84|96.95|95.95|96.84|95.84|0
1766085540000|2025-12-18 19:19:00|96.77|95.77|96.44|95.44|96.77|95.77|96.44|95.44|0
1766085550000|2025-12-18 19:19:10|96.41|95.41|96.41|95.41|96.41|95.41|96.41|95.41|0
1766085560000|2025-12-18 19:19:20|96.4|95.4|96.25|95.25|96.45|95.45|96.25|95.25|0
1766085570000|2025-12-18 19:19:30|96.2|95.2|95.99|94.99|96.2|95.2|95.99|94.99|0
1766085580000|2025-12-18 19:19:40|96|95|95.86|94.86|96|95|95.77|94.77|0
1766085590000|2025-12-18 19:19:50|95.92|94.92|95.92|94.92|95.92|94.92|95.92|94.92|0
1766085600000|2025-12-18 19:20:00|96.17|95.17|96.18|95.18|96.18|95.18|96.17|95.17|0
1766085610000|2025-12-18 19:20:10|96.19|95.19|96.29|95.29|96.29|95.29|96.18|95.18|0
1766085620000|2025-12-18 19:20:20|96.22|95.22|96.17|95.17|96.22|95.22|96.16|95.16|0
1766085630000|2025-12-18 19:20:30|96.12|95.12|96.44|95.44|96.44|95.44|96.12|95.12|0
1766085640000|2025-12-18 19:20:40|96.34|95.34|96.34|95.34|96.39|95.39|96.34|95.34|0
1766085660000|2025-12-18 19:21:00|96.44|95.44|96.44|95.44|96.44|95.44|96.34|95.34|0
1766085670000|2025-12-18 19:21:10|96.45|95.45|96.56|95.56|96.56|95.56|96.45|95.45|0
1766085680000|2025-12-18 19:21:20|96.59|95.59|96.47|95.47|96.59|95.59|96.47|95.47|0
1766085690000|2025-12-18 19:21:30|96.44|95.44|96.55|95.55|96.55|95.55|96.44|95.44|0
1766085700000|2025-12-18 19:21:40|96.64|95.64|96.79|95.79|96.79|95.79|96.64|95.64|0
1766085710000|2025-12-18 19:21:50|96.68|95.68|96.62|95.62|96.68|95.68|96.62|95.62|0
1766085720000|2025-12-18 19:22:00|96.66|95.66|96.71|95.71|96.71|95.71|96.66|95.66|0
1766085730000|2025-12-18 19:22:10|96.75|95.75|96.75|95.75|96.75|95.75|96.75|95.75|0
1766085740000|2025-12-18 19:22:20|96.77|95.77|96.76|95.76|96.77|95.77|96.76|95.76|0
1766085750000|2025-12-18 19:22:30|96.69|95.69|96.69|95.69|96.69|95.69|96.66|95.66|0
1766085760000|2025-12-18 19:22:40|96.74|95.74|96.68|95.68|96.75|95.75|96.68|95.68|0
1766085770000|2025-12-18 19:22:50|96.6|95.6|96.5|95.5|96.6|95.6|96.5|95.5|0
1766085780000|2025-12-18 19:23:00|96.38|95.38|95.95|94.95|96.38|95.38|95.95|94.95|0
1766085790000|2025-12-18 19:23:10|95.98|94.98|95.53|94.53|95.98|94.98|95.53|94.53|0
1766085800000|2025-12-18 19:23:20|95.52|94.52|95.44|94.44|95.52|94.52|95.44|94.44|0
1766085810000|2025-12-18 19:23:30|95.49|94.49|95.49|94.49|95.66|94.66|95.49|94.49|0
1766085820000|2025-12-18 19:23:40|95.52|94.52|95.51|94.51|95.56|94.56|95.5|94.5|0
1766085830000|2025-12-18 19:23:50|95.35|94.35|95.44|94.44|95.44|94.44|95.35|94.35|0
1766085840000|2025-12-18 19:24:00|95.35|94.35|95.35|94.35|95.35|94.35|95.35|94.35|0
1766085850000|2025-12-18 19:24:10|95.19|94.19|95.24|94.24|95.34|94.34|95.19|94.19|0
1766085860000|2025-12-18 19:24:20|95.37|94.37|95.39|94.39|95.48|94.48|95.31|94.31|0
1766085870000|2025-12-18 19:24:30|95.4|94.4|95.41|94.41|95.45|94.45|95.4|94.4|0
1766085880000|2025-12-18 19:24:40|95.52|94.52|95.24|94.24|95.52|94.52|95.24|94.24|0
1766085890000|2025-12-18 19:24:50|95.29|94.29|95.5|94.5|95.5|94.5|95.29|94.29|0
1766085900000|2025-12-18 19:25:00|95.52|94.52|95.47|94.47|95.52|94.52|95.47|94.47|0
1766085910000|2025-12-18 19:25:10|95.46|94.46|95.28|94.28|95.59|94.59|95.28|94.28|0
1766085920000|2025-12-18 19:25:20|95.32|94.32|95.14|94.14|95.35|94.35|95.11|94.11|0
1766085930000|2025-12-18 19:25:30|95.34|94.34|95.27|94.27|95.34|94.34|95.27|94.27|0
1766085940000|2025-12-18 19:25:40|95.33|94.33|95.28|94.28|95.33|94.33|95.28|94.28|0
1766085950000|2025-12-18 19:25:50|95.35|94.35|95.38|94.38|95.38|94.38|95.35|94.35|0
1766085970000|2025-12-18 19:26:10|95.47|94.47|95.33|94.33|95.47|94.47|95.33|94.33|0
1766085980000|2025-12-18 19:26:20|95.27|94.27|95.3|94.3|95.33|94.33|95.27|94.27|0
1766085990000|2025-12-18 19:26:30|95.22|94.22|95.17|94.17|95.27|94.27|95.17|94.17|0
1766086000000|2025-12-18 19:26:40|95.14|94.14|95.3|94.3|95.3|94.3|95.14|94.14|0
1766086010000|2025-12-18 19:26:50|95.31|94.31|95.71|94.71|95.71|94.71|95.31|94.31|0
1766086020000|2025-12-18 19:27:00|95.62|94.62|95.62|94.62|95.62|94.62|95.62|94.62|0
1766086030000|2025-12-18 19:27:10|95.63|94.63|95.97|94.97|95.97|94.97|95.63|94.63|0
1766086040000|2025-12-18 19:27:20|95.9|94.9|95.88|94.88|95.9|94.9|95.85|94.85|0
1766086050000|2025-12-18 19:27:30|95.83|94.83|95.98|94.98|95.98|94.98|95.83|94.83|0
1766086060000|2025-12-18 19:27:40|96.04|95.04|96.09|95.09|96.09|95.09|96.04|95.04|0
1766086070000|2025-12-18 19:27:50|96.15|95.15|96.22|95.22|96.27|95.27|96.14|95.14|0
1766086080000|2025-12-18 19:28:00|96.13|95.13|96.14|95.14|96.14|95.14|96.08|95.08|0
1766086090000|2025-12-18 19:28:10|96.12|95.12|96.05|95.05|96.12|95.12|96.01|95.01|0
1766086100000|2025-12-18 19:28:20|96.16|95.16|96.18|95.18|96.23|95.23|96.16|95.16|0
1766086110000|2025-12-18 19:28:30|96.2|95.2|96.32|95.32|96.32|95.32|96.2|95.2|0
1766086120000|2025-12-18 19:28:40|96.44|95.44|96.44|95.44|96.44|95.44|96.44|95.44|0
1766086130000|2025-12-18 19:28:50|96.35|95.35|96.35|95.35|96.35|95.35|96.35|95.35|0
1766086140000|2025-12-18 19:29:00|96.32|95.32|96.29|95.29|96.32|95.32|96.29|95.29|0
1766086150000|2025-12-18 19:29:10|96.24|95.24|96.28|95.28|96.28|95.28|96.24|95.24|0
1766086160000|2025-12-18 19:29:20|96.34|95.34|96.23|95.23|96.34|95.34|96.23|95.23|0
1766086170000|2025-12-18 19:29:30|96.07|95.07|96.17|95.17|96.17|95.17|96.07|95.07|0
1766086180000|2025-12-18 19:29:40|95.78|94.78|95.67|94.67|95.78|94.78|95.67|94.67|0
1766086190000|2025-12-18 19:29:50|95.83|94.83|95.83|94.83|95.83|94.83|95.83|94.83|0
1766086200000|2025-12-18 19:30:00|95.84|94.84|95.74|94.74|95.84|94.84|95.74|94.74|0
1766086210000|2025-12-18 19:30:10|95.88|94.88|95.79|94.79|95.88|94.88|95.79|94.79|0
1766086220000|2025-12-18 19:30:20|95.74|94.74|95.74|94.74|95.74|94.74|95.74|94.74|0
1766086230000|2025-12-18 19:30:30|95.79|94.79|95.94|94.94|95.94|94.94|95.74|94.74|0
1766086240000|2025-12-18 19:30:40|96.08|95.08|95.95|94.95|96.08|95.08|95.84|94.84|0
1766086250000|2025-12-18 19:30:50|95.96|94.96|96.06|95.06|96.08|95.08|95.96|94.96|0
1766086260000|2025-12-18 19:31:00|95.94|94.94|95.94|94.94|95.94|94.94|95.94|94.94|0
1766086270000|2025-12-18 19:31:10|95.86|94.86|95.95|94.95|95.95|94.95|95.83|94.83|0
1766086280000|2025-12-18 19:31:20|95.83|94.83|95.8|94.8|95.83|94.83|95.77|94.77|0
1766086290000|2025-12-18 19:31:30|95.75|94.75|95.7|94.7|95.81|94.81|95.7|94.7|0
1766086300000|2025-12-18 19:31:40|95.58|94.58|95.5|94.5|95.58|94.58|95.48|94.48|0
1766086310000|2025-12-18 19:31:50|95.49|94.49|95.4|94.4|95.49|94.49|95.4|94.4|0
1766086320000|2025-12-18 19:32:00|95.37|94.37|95.5|94.5|95.5|94.5|95.37|94.37|0
1766086330000|2025-12-18 19:32:10|95.39|94.39|95.55|94.55|95.58|94.58|95.39|94.39|0
1766086340000|2025-12-18 19:32:20|95.54|94.54|95.62|94.62|95.62|94.62|95.54|94.54|0
1766086360000|2025-12-18 19:32:40|95.64|94.64|95.68|94.68|95.68|94.68|95.54|94.54|0
1766086370000|2025-12-18 19:32:50|95.69|94.69|95.82|94.82|95.82|94.82|95.69|94.69|0
1766086380000|2025-12-18 19:33:00|95.81|94.81|95.77|94.77|95.82|94.82|95.77|94.77|0
1766086390000|2025-12-18 19:33:10|95.72|94.72|95.73|94.73|95.77|94.77|95.72|94.72|0
1766086400000|2025-12-18 19:33:20|95.78|94.78|95.75|94.75|95.8|94.8|95.75|94.75|0
1766086410000|2025-12-18 19:33:30|95.85|94.85|96.01|95.01|96.01|95.01|95.85|94.85|0
1766086420000|2025-12-18 19:33:40|96.06|95.06|95.92|94.92|96.06|95.06|95.92|94.92|0
1766086430000|2025-12-18 19:33:50|95.85|94.85|95.92|94.92|95.92|94.92|95.85|94.85|0
1766086440000|2025-12-18 19:34:00|95.97|94.97|95.65|94.65|95.97|94.97|95.65|94.65|0
1766086450000|2025-12-18 19:34:10|95.62|94.62|95.74|94.74|95.74|94.74|95.62|94.62|0
1766086460000|2025-12-18 19:34:20|95.69|94.69|95.74|94.74|95.74|94.74|95.69|94.69|0
1766086470000|2025-12-18 19:34:30|95.75|94.75|95.75|94.75|95.75|94.75|95.75|94.75|0
1766086480000|2025-12-18 19:34:40|95.67|94.67|95.78|94.78|95.78|94.78|95.67|94.67|0
1766086500000|2025-12-18 19:35:00|95.75|94.75|95.75|94.75|95.75|94.75|95.75|94.75|0
1766086510000|2025-12-18 19:35:10|95.9|94.9|95.86|94.86|95.9|94.9|95.84|94.84|0
1766086520000|2025-12-18 19:35:20|95.64|94.64|95.67|94.67|95.67|94.67|95.64|94.64|0
1766086530000|2025-12-18 19:35:30|95.59|94.59|95.62|94.62|95.62|94.62|95.59|94.59|0
1766086540000|2025-12-18 19:35:40|95.72|94.72|95.76|94.76|95.77|94.77|95.72|94.72|0
1766086550000|2025-12-18 19:35:50|95.75|94.75|95.75|94.75|95.75|94.75|95.75|94.75|0
1766086560000|2025-12-18 19:36:00|95.67|94.67|95.64|94.64|95.67|94.67|95.62|94.62|0
1766086570000|2025-12-18 19:36:10|95.51|94.51|95.57|94.57|95.57|94.57|95.51|94.51|0
1766086590000|2025-12-18 19:36:30|95.56|94.56|95.56|94.56|95.56|94.56|95.56|94.56|0
1766086600000|2025-12-18 19:36:40|95.57|94.57|95.5|94.5|95.57|94.57|95.46|94.46|0
1766086610000|2025-12-18 19:36:50|95.45|94.45|95.53|94.53|95.53|94.53|95.45|94.45|0
1766086620000|2025-12-18 19:37:00|95.48|94.48|95.45|94.45|95.48|94.48|95.45|94.45|0
1766086630000|2025-12-18 19:37:10|95.48|94.48|95.41|94.41|95.48|94.48|95.41|94.41|0
1766086640000|2025-12-18 19:37:20|95.42|94.42|95.29|94.29|95.42|94.42|95.29|94.29|0
1766086650000|2025-12-18 19:37:30|95.3|94.3|95.4|94.4|95.4|94.4|95.28|94.28|0
1766086660000|2025-12-18 19:37:40|95.39|94.39|95.39|94.39|95.39|94.39|95.39|94.39|0
1766086670000|2025-12-18 19:37:50|95.34|94.34|95.31|94.31|95.34|94.34|95.31|94.31|0
1766086680000|2025-12-18 19:38:00|95.17|94.17|95.13|94.13|95.17|94.17|95.12|94.12|0
1766086690000|2025-12-18 19:38:10|95.23|94.23|95.23|94.23|95.23|94.23|95.23|94.23|0
1766086700000|2025-12-18 19:38:20|95.28|94.28|95.39|94.39|95.39|94.39|95.28|94.28|0
1766086710000|2025-12-18 19:38:30|95.32|94.32|95.23|94.23|95.37|94.37|95.23|94.23|0
1766086720000|2025-12-18 19:38:40|95.33|94.33|95.51|94.51|95.51|94.51|95.33|94.33|0
1766086730000|2025-12-18 19:38:50|95.7|94.7|95.71|94.71|95.71|94.71|95.7|94.7|0
1766086740000|2025-12-18 19:39:00|95.68|94.68|95.68|94.68|95.68|94.68|95.68|94.68|0
1766086750000|2025-12-18 19:39:10|95.66|94.66|95.43|94.43|95.66|94.66|95.43|94.43|0
1766086760000|2025-12-18 19:39:20|95.36|94.36|95.25|94.25|95.36|94.36|95.25|94.25|0
1766086770000|2025-12-18 19:39:30|95.29|94.29|95.1|94.1|95.3|94.3|95.1|94.1|0
1766086780000|2025-12-18 19:39:40|95.05|94.05|94.97|93.97|95.05|94.05|94.97|93.97|0
1766086790000|2025-12-18 19:39:50|94.78|93.78|94.66|93.66|94.83|93.83|94.66|93.66|0
1766086800000|2025-12-18 19:40:00|94.6|93.6|94.44|93.44|94.6|93.6|94.44|93.44|0
1766086810000|2025-12-18 19:40:10|94.39|93.39|94.48|93.48|94.48|93.48|94.39|93.39|0
1766086820000|2025-12-18 19:40:20|94.33|93.33|94.36|93.36|94.36|93.36|94.33|93.33|0
1766086830000|2025-12-18 19:40:30|94.27|93.27|94.27|93.27|94.27|93.27|94.27|93.27|0
1766086840000|2025-12-18 19:40:40|94.36|93.36|94.36|93.36|94.36|93.36|94.36|93.36|0
1766086850000|2025-12-18 19:40:50|94.31|93.31|94.31|93.31|94.31|93.31|94.31|93.31|0
1766086860000|2025-12-18 19:41:00|94.23|93.23|93.99|92.99|94.23|93.23|93.99|92.99|0
1766086870000|2025-12-18 19:41:10|94.12|93.12|93.99|92.99|94.12|93.12|93.99|92.99|0
1766086880000|2025-12-18 19:41:20|93.98|92.98|93.84|92.84|93.98|92.98|93.84|92.84|0
1766086890000|2025-12-18 19:41:30|93.6|92.6|93.27|92.27|93.6|92.6|93.27|92.27|0
1766086900000|2025-12-18 19:41:40|93.26|92.26|93.28|92.28|93.28|92.28|93.17|92.17|0
1766086910000|2025-12-18 19:41:50|93.23|92.23|93.3|92.3|93.34|92.34|93.23|92.23|0
1766086920000|2025-12-18 19:42:00|93.12|92.12|92.99|91.99|93.12|92.12|92.99|91.99|0
1766086930000|2025-12-18 19:42:10|92.96|91.96|92.85|91.85|92.96|91.96|92.8|91.8|0
1766086940000|2025-12-18 19:42:20|92.88|91.88|93.47|92.47|93.47|92.47|92.88|91.88|0
1766086950000|2025-12-18 19:42:30|93.5|92.5|93.59|92.59|93.73|92.73|93.5|92.5|0
1766086960000|2025-12-18 19:42:40|93.58|92.58|93.41|92.41|93.58|92.58|93.36|92.36|0
1766086970000|2025-12-18 19:42:50|93.35|92.35|92.83|91.83|93.37|92.37|92.83|91.83|0
1766086980000|2025-12-18 19:43:00|92.84|91.84|92.53|91.53|92.84|91.84|92.53|91.53|0
1766086990000|2025-12-18 19:43:10|92.51|91.51|92.78|91.78|92.78|91.78|92.51|91.51|0
1766087000000|2025-12-18 19:43:20|92.71|91.71|92.94|91.94|92.94|91.94|92.7|91.7|0
1766087010000|2025-12-18 19:43:30|92.95|91.95|92.87|91.87|92.95|91.95|92.87|91.87|0
1766087020000|2025-12-18 19:43:40|92.82|91.82|92.73|91.73|92.82|91.82|92.73|91.73|0
1766087030000|2025-12-18 19:43:50|92.78|91.78|92.69|91.69|92.78|91.78|92.69|91.69|0
1766087040000|2025-12-18 19:44:00|92.68|91.68|92.65|91.65|92.68|91.68|92.65|91.65|0
1766087050000|2025-12-18 19:44:10|92.64|91.64|92.63|91.63|92.64|91.64|92.58|91.58|0
1766087060000|2025-12-18 19:44:20|92.76|91.76|92.83|91.83|92.83|91.83|92.76|91.76|0
1766087070000|2025-12-18 19:44:30|92.82|91.82|92.78|91.78|92.82|91.82|92.73|91.73|0
1766087080000|2025-12-18 19:44:40|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1766087090000|2025-12-18 19:44:50|92.73|91.73|92.7|91.7|92.76|91.76|92.63|91.63|0
1766087100000|2025-12-18 19:45:00|92.74|91.74|92.9|91.9|92.9|91.9|92.74|91.74|0
1766087110000|2025-12-18 19:45:10|92.77|91.77|92.98|91.98|92.98|91.98|92.77|91.77|0
1766087120000|2025-12-18 19:45:20|93.09|92.09|92.85|91.85|93.09|92.09|92.82|91.82|0
1766087130000|2025-12-18 19:45:30|92.98|91.98|93.05|92.05|93.05|92.05|92.93|91.93|0
1766087140000|2025-12-18 19:45:40|93.02|92.02|93.09|92.09|93.11|92.11|93.02|92.02|0
1766087150000|2025-12-18 19:45:50|93.06|92.06|93.04|92.04|93.06|92.06|93.04|92.04|0
1766087160000|2025-12-18 19:46:00|93|92|92.85|91.85|93|92|92.85|91.85|0
1766087170000|2025-12-18 19:46:10|92.79|91.79|92.75|91.75|92.79|91.79|92.75|91.75|0
1766087180000|2025-12-18 19:46:20|92.76|91.76|92.85|91.85|92.9|91.9|92.76|91.76|0
1766087190000|2025-12-18 19:46:30|92.8|91.8|92.36|91.36|92.8|91.8|92.36|91.36|0
1766087200000|2025-12-18 19:46:40|92.31|91.31|92.26|91.26|92.31|91.31|91.99|90.99|0
1766087210000|2025-12-18 19:46:50|92.17|91.17|92.21|91.21|92.21|91.21|92.16|91.16|0
1766087220000|2025-12-18 19:47:00|92.2|91.2|92.24|91.24|92.24|91.24|92.2|91.2|0
1766087230000|2025-12-18 19:47:10|92.19|91.19|92.3|91.3|92.3|91.3|92.19|91.19|0
1766087240000|2025-12-18 19:47:20|92.29|91.29|92.23|91.23|92.29|91.29|92.23|91.23|0
1766087250000|2025-12-18 19:47:30|92.18|91.18|92.18|91.18|92.18|91.18|92.1|91.1|0
1766087260000|2025-12-18 19:47:40|92.13|91.13|91.99|90.99|92.18|91.18|91.99|90.99|0
1766087270000|2025-12-18 19:47:50|92.01|91.01|92.27|91.27|92.27|91.27|91.96|90.96|0
1766087280000|2025-12-18 19:48:00|92.2|91.2|92.25|91.25|92.25|91.25|92.2|91.2|0
1766087290000|2025-12-18 19:48:10|92.27|91.27|92.51|91.51|92.51|91.51|92.27|91.27|0
1766087300000|2025-12-18 19:48:20|92.56|91.56|92.55|91.55|92.56|91.56|92.51|91.51|0
1766087310000|2025-12-18 19:48:30|92.51|91.51|92.47|91.47|92.51|91.51|92.36|91.36|0
1766087320000|2025-12-18 19:48:40|92.45|91.45|92.59|91.59|92.59|91.59|92.42|91.42|0
1766087340000|2025-12-18 19:49:00|92.68|91.68|92.68|91.68|92.68|91.68|92.68|91.68|0
1766087350000|2025-12-18 19:49:10|92.73|91.73|92.73|91.73|92.73|91.73|92.73|91.73|0
1766087360000|2025-12-18 19:49:20|92.83|91.83|92.93|91.93|92.93|91.93|92.83|91.83|0
1766087370000|2025-12-18 19:49:30|93.11|92.11|92.97|91.97|93.12|92.12|92.97|91.97|0
1766087380000|2025-12-18 19:49:40|92.93|91.93|92.92|91.92|92.93|91.93|92.92|91.92|0
1766087390000|2025-12-18 19:49:50|92.87|91.87|92.94|91.94|92.94|91.94|92.87|91.87|0
1766087400000|2025-12-18 19:50:00|92.88|91.88|92.93|91.93|92.93|91.93|92.88|91.88|0
1766087420000|2025-12-18 19:50:20|92.9|91.9|92.63|91.63|92.9|91.9|92.63|91.63|0
1766087430000|2025-12-18 19:50:30|92.66|91.66|92.9|91.9|92.9|91.9|92.66|91.66|0
1766087440000|2025-12-18 19:50:40|92.91|91.91|93|92|93.01|92.01|92.91|91.91|0
1766087460000|2025-12-18 19:51:00|93.05|92.05|93.05|92.05|93.05|92.05|93.05|92.05|0
1766087470000|2025-12-18 19:51:10|92.99|91.99|93.08|92.08|93.08|92.08|92.99|91.99|0
1766087480000|2025-12-18 19:51:20|93.07|92.07|92.99|91.99|93.07|92.07|92.99|91.99|0
1766087490000|2025-12-18 19:51:30|92.97|91.97|92.99|91.99|92.99|91.99|92.97|91.97|0
1766087500000|2025-12-18 19:51:40|92.84|91.84|92.83|91.83|92.84|91.84|92.83|91.83|0
1766087510000|2025-12-18 19:51:50|92.97|91.97|92.98|91.98|92.99|91.99|92.97|91.97|0
1766087520000|2025-12-18 19:52:00|93|92|93|92|93|92|93|92|0
1766087530000|2025-12-18 19:52:10|92.99|91.99|93.06|92.06|93.06|92.06|92.99|91.99|0
1766087540000|2025-12-18 19:52:20|93.03|92.03|93.03|92.03|93.03|92.03|93.03|92.03|0
1766087550000|2025-12-18 19:52:30|93.05|92.05|93.14|92.14|93.14|92.14|93.05|92.05|0
1766087560000|2025-12-18 19:52:40|93.09|92.09|93.09|92.09|93.09|92.09|93.09|92.09|0
1766087570000|2025-12-18 19:52:50|92.99|91.99|92.97|91.97|92.99|91.99|92.92|91.92|0
1766087580000|2025-12-18 19:53:00|92.9|91.9|92.92|91.92|92.92|91.92|92.9|91.9|0
1766087590000|2025-12-18 19:53:10|92.83|91.83|92.6|91.6|92.83|91.83|92.6|91.6|0
1766087600000|2025-12-18 19:53:20|92.51|91.51|92.51|91.51|92.51|91.51|92.51|91.51|0
1766087610000|2025-12-18 19:53:30|92.48|91.48|92.34|91.34|92.48|91.48|92.34|91.34|0
1766087620000|2025-12-18 19:53:40|92.32|91.32|92.32|91.32|92.32|91.32|92.32|91.32|0
1766087630000|2025-12-18 19:53:50|92.38|91.38|92.45|91.45|92.45|91.45|92.38|91.38|0
1766087640000|2025-12-18 19:54:00|92.44|91.44|92.37|91.37|92.44|91.44|92.37|91.37|0
1766087650000|2025-12-18 19:54:10|92.12|91.12|92.08|91.08|92.12|91.12|92.07|91.07|0
1766087660000|2025-12-18 19:54:20|92.06|91.06|92.22|91.22|92.22|91.22|92.06|91.06|0
1766087670000|2025-12-18 19:54:30|92.1|91.1|92|91|92.1|91.1|92|91|0
1766087680000|2025-12-18 19:54:40|92.03|91.03|91.95|90.95|92.03|91.03|91.95|90.95|0
1766087690000|2025-12-18 19:54:50|91.75|90.75|91.5|90.5|91.75|90.75|91.5|90.5|0
1766087700000|2025-12-18 19:55:00|91.51|90.51|91.16|90.16|91.51|90.51|91.16|90.16|0
1766087710000|2025-12-18 19:55:10|91.03|90.03|90.81|89.81|91.03|90.03|90.81|89.81|0
1766087720000|2025-12-18 19:55:20|90.56|89.56|90.41|89.41|90.56|89.56|90.41|89.41|0
1766087730000|2025-12-18 19:55:30|90.88|89.88|91.04|90.04|91.05|90.05|90.88|89.88|0
1766087740000|2025-12-18 19:55:40|90.93|89.93|90.75|89.75|90.93|89.93|90.75|89.75|0
1766087750000|2025-12-18 19:55:50|90.8|89.8|90.75|89.75|90.8|89.8|90.75|89.75|0
1766087760000|2025-12-18 19:56:00|90.74|89.74|91.11|90.11|91.11|90.11|90.68|89.68|0
1766087770000|2025-12-18 19:56:10|91.03|90.03|91.06|90.06|91.06|90.06|91.03|90.03|0
1766087780000|2025-12-18 19:56:20|90.8|89.8|90.75|89.75|90.8|89.8|90.72|89.72|0
1766087790000|2025-12-18 19:56:30|90.87|89.87|90.77|89.77|90.87|89.87|90.77|89.77|0
1766087800000|2025-12-18 19:56:40|90.75|89.75|90.77|89.77|90.77|89.77|90.72|89.72|0
1766087810000|2025-12-18 19:56:50|90.67|89.67|90.54|89.54|90.67|89.67|90.54|89.54|0
1766087820000|2025-12-18 19:57:00|90.55|89.55|90.83|89.83|90.83|89.83|90.55|89.55|0
1766087830000|2025-12-18 19:57:10|90.72|89.72|90.64|89.64|90.72|89.72|90.64|89.64|0
1766087840000|2025-12-18 19:57:20|90.68|89.68|90.73|89.73|90.73|89.73|90.57|89.57|0
1766087850000|2025-12-18 19:57:30|90.69|89.69|90.45|89.45|90.69|89.69|90.43|89.43|0
1766087860000|2025-12-18 19:57:40|90.43|89.43|90.5|89.5|90.51|89.51|90.34|89.34|0
1766087870000|2025-12-18 19:57:50|90.62|89.62|90.7|89.7|90.7|89.7|90.62|89.62|0
1766087880000|2025-12-18 19:58:00|90.69|89.69|90.6|89.6|90.69|89.69|90.6|89.6|0
1766087890000|2025-12-18 19:58:10|90.51|89.51|90.51|89.51|90.51|89.51|90.51|89.51|0
1766087910000|2025-12-18 19:58:30|90.36|89.36|90.12|89.12|90.36|89.36|90.12|89.12|0
1766087920000|2025-12-18 19:58:40|90.13|89.13|90.34|89.34|90.38|89.38|90.13|89.13|0
1766087930000|2025-12-18 19:58:50|90.38|89.38|90.6|89.6|90.6|89.6|90.38|89.38|0
1766087940000|2025-12-18 19:59:00|90.78|89.78|90.78|89.78|90.78|89.78|90.78|89.78|0
1766087950000|2025-12-18 19:59:10|90.53|89.53|90.46|89.46|90.56|89.56|90.46|89.46|0
1766087960000|2025-12-18 19:59:20|90.45|89.45|90.33|89.33|90.46|89.46|90.33|89.33|0
1766087970000|2025-12-18 19:59:30|90.5|89.5|90.46|89.46|90.5|89.5|90.45|89.45|0
1766087980000|2025-12-18 19:59:40|90.39|89.39|90.39|89.39|90.39|89.39|90.34|89.34|0
1766087990000|2025-12-18 19:59:50|90.3|89.3|90.3|89.3|90.3|89.3|90.3|89.3|0
1766154790000|2025-12-19 14:33:10|86.56|85.56|86.8|85.8|86.8|85.8|86.56|85.56|0
1766154800000|2025-12-19 14:33:20|86.86|85.86|86.86|85.86|87.11|86.11|86.86|85.86|0
1766154810000|2025-12-19 14:33:30|87.05|86.05|87.23|86.23|87.26|86.26|87.05|86.05|0
1766154820000|2025-12-19 14:33:40|87.29|86.29|87.19|86.19|87.29|86.29|87.14|86.14|0
1766154830000|2025-12-19 14:33:50|87.14|86.14|87.04|86.04|87.14|86.14|87.04|86.04|0
1766154840000|2025-12-19 14:34:00|87.09|86.09|87.13|86.13|87.13|86.13|86.93|85.93|0
1766154850000|2025-12-19 14:34:10|87.16|86.16|87.38|86.38|87.38|86.38|87.16|86.16|0
1766154860000|2025-12-19 14:34:20|87.4|86.4|87.89|86.89|87.89|86.89|87.38|86.38|0
1766154870000|2025-12-19 14:34:30|87.78|86.78|87.88|86.88|87.88|86.88|87.78|86.78|0
1766154880000|2025-12-19 14:34:40|87.87|86.87|87.64|86.64|87.87|86.87|87.63|86.63|0
1766154890000|2025-12-19 14:34:50|87.61|86.61|87.81|86.81|87.81|86.81|87.61|86.61|0
1766154900000|2025-12-19 14:35:00|87.59|86.59|87.33|86.33|87.59|86.59|87.33|86.33|0
1766154910000|2025-12-19 14:35:10|87.22|86.22|86.93|85.93|87.22|86.22|86.93|85.93|0
1766154920000|2025-12-19 14:35:20|87|86|86.95|85.95|87|86|86.94|85.94|0
1766154930000|2025-12-19 14:35:30|87|86|86.95|85.95|87|86|86.89|85.89|0
1766154940000|2025-12-19 14:35:40|86.87|85.87|86.99|85.99|86.99|85.99|86.86|85.86|0
1766154950000|2025-12-19 14:35:50|87.04|86.04|87.15|86.15|87.15|86.15|86.95|85.95|0
1766154960000|2025-12-19 14:36:00|87.1|86.1|86.91|85.91|87.1|86.1|86.91|85.91|0
1766154970000|2025-12-19 14:36:10|86.86|85.86|86.98|85.98|86.98|85.98|86.77|85.77|0
1766154980000|2025-12-19 14:36:20|86.88|85.88|86.91|85.91|86.91|85.91|86.88|85.88|0
1766154990000|2025-12-19 14:36:30|86.8|85.8|86.53|85.53|86.8|85.8|86.53|85.53|0
1766155000000|2025-12-19 14:36:40|86.5|85.5|86.49|85.49|86.66|85.66|86.36|85.36|0
1766155010000|2025-12-19 14:36:50|86.38|85.38|86.21|85.21|86.38|85.38|86.21|85.21|0
1766155020000|2025-12-19 14:37:00|86.19|85.19|86.1|85.1|86.19|85.19|86.08|85.08|0
1766155030000|2025-12-19 14:37:10|86.12|85.12|85.95|84.95|86.12|85.12|85.91|84.91|0
1766155040000|2025-12-19 14:37:20|86|85|86.15|85.15|86.15|85.15|86|85|0
1766155050000|2025-12-19 14:37:30|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1766155060000|2025-12-19 14:37:40|86.29|85.29|86.64|85.64|86.64|85.64|86.29|85.29|0
1766155070000|2025-12-19 14:37:50|86.76|85.76|86.57|85.57|86.76|85.76|86.57|85.57|0
1766155080000|2025-12-19 14:38:00|86.62|85.62|86.61|85.61|86.62|85.62|86.61|85.61|0
1766155090000|2025-12-19 14:38:10|86.67|85.67|86.79|85.79|86.79|85.79|86.64|85.64|0
1766155100000|2025-12-19 14:38:20|86.78|85.78|86.8|85.8|86.84|85.84|86.78|85.78|0
1766155110000|2025-12-19 14:38:30|86.81|85.81|86.61|85.61|86.81|85.81|86.61|85.61|0
1766155120000|2025-12-19 14:38:40|86.68|85.68|86.76|85.76|86.76|85.76|86.65|85.65|0
1766155130000|2025-12-19 14:38:50|86.88|85.88|86.85|85.85|86.88|85.88|86.85|85.85|0
1766155140000|2025-12-19 14:39:00|86.77|85.77|86.54|85.54|86.79|85.79|86.54|85.54|0
1766155150000|2025-12-19 14:39:10|86.55|85.55|86.45|85.45|86.55|85.55|86.45|85.45|0
1766155160000|2025-12-19 14:39:20|85.95|84.95|85.95|84.95|85.95|84.95|85.95|84.95|0
1766155170000|2025-12-19 14:39:30|86|85|86.2|85.2|86.2|85.2|86|85|0
1766155180000|2025-12-19 14:39:40|86.19|85.19|86.06|85.06|86.19|85.19|86.05|85.05|0
1766155190000|2025-12-19 14:39:50|86.09|85.09|86.24|85.24|86.24|85.24|86.09|85.09|0
1766155200000|2025-12-19 14:40:00|86.2|85.2|86.17|85.17|86.21|85.21|86.17|85.17|0
1766155210000|2025-12-19 14:40:10|86.12|85.12|85.99|84.99|86.18|85.18|85.99|84.99|0
1766155220000|2025-12-19 14:40:20|85.94|84.94|85.96|84.96|85.98|84.98|85.91|84.91|0
1766155230000|2025-12-19 14:40:30|85.92|84.92|86.1|85.1|86.1|85.1|85.92|84.92|0
1766155240000|2025-12-19 14:40:40|86.2|85.2|86.19|85.19|86.2|85.2|86.19|85.19|0
1766155250000|2025-12-19 14:40:50|86.4|85.4|86.35|85.35|86.4|85.4|86.35|85.35|0
1766155260000|2025-12-19 14:41:00|86.42|85.42|86.59|85.59|86.59|85.59|86.42|85.42|0
1766155270000|2025-12-19 14:41:10|86.5|85.5|86.42|85.42|86.51|85.51|86.42|85.42|0
1766155280000|2025-12-19 14:41:20|86.44|85.44|86.44|85.44|86.44|85.44|86.44|85.44|0
1766155290000|2025-12-19 14:41:30|86.45|85.45|86.62|85.62|86.62|85.62|86.45|85.45|0
1766155300000|2025-12-19 14:41:40|86.64|85.64|86.61|85.61|86.65|85.65|86.61|85.61|0
1766155310000|2025-12-19 14:41:50|86.56|85.56|86.57|85.57|86.57|85.57|86.56|85.56|0
1766155320000|2025-12-19 14:42:00|86.63|85.63|86.51|85.51|86.63|85.63|86.51|85.51|0
1766155330000|2025-12-19 14:42:10|86.56|85.56|86.63|85.63|86.63|85.63|86.56|85.56|0
1766155340000|2025-12-19 14:42:20|86.67|85.67|86.64|85.64|86.67|85.67|86.64|85.64|0
1766155350000|2025-12-19 14:42:30|86.65|85.65|86.76|85.76|86.76|85.76|86.65|85.65|0
1766155360000|2025-12-19 14:42:40|86.82|85.82|86.89|85.89|86.89|85.89|86.82|85.82|0
1766155370000|2025-12-19 14:42:50|86.92|85.92|86.92|85.92|86.93|85.93|86.92|85.92|0
1766155380000|2025-12-19 14:43:00|86.89|85.89|86.85|85.85|86.89|85.89|86.85|85.85|0
1766155390000|2025-12-19 14:43:10|86.83|85.83|86.85|85.85|86.85|85.85|86.8|85.8|0
1766155410000|2025-12-19 14:43:30|86.88|85.88|86.74|85.74|86.88|85.88|86.74|85.74|0
1766155420000|2025-12-19 14:43:40|86.83|85.83|86.83|85.83|86.83|85.83|86.73|85.73|0
1766155430000|2025-12-19 14:43:50|87.02|86.02|86.85|85.85|87.02|86.02|86.85|85.85|0
1766155440000|2025-12-19 14:44:00|86.9|85.9|86.85|85.85|86.9|85.9|86.85|85.85|0
1766155450000|2025-12-19 14:44:10|86.82|85.82|86.87|85.87|86.87|85.87|86.82|85.82|0
1766155470000|2025-12-19 14:44:30|86.86|85.86|86.95|85.95|86.95|85.95|86.86|85.86|0
1766155480000|2025-12-19 14:44:40|86.98|85.98|87.28|86.28|87.28|86.28|86.98|85.98|0
1766155490000|2025-12-19 14:44:50|87.32|86.32|87.32|86.32|87.32|86.32|87.32|86.32|0
1766155500000|2025-12-19 14:45:00|87.6|86.6|87.7|86.7|87.7|86.7|87.6|86.6|0
1766155510000|2025-12-19 14:45:10|87.64|86.64|87.59|86.59|87.64|86.64|87.59|86.59|0
1766155520000|2025-12-19 14:45:20|87.68|86.68|87.37|86.37|87.68|86.68|87.37|86.37|0
1766155530000|2025-12-19 14:45:30|87.35|86.35|87.35|86.35|87.38|86.38|87.35|86.35|0
1766155540000|2025-12-19 14:45:40|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1766155550000|2025-12-19 14:45:50|87.16|86.16|87.07|86.07|87.16|86.16|87.07|86.07|0
1766155560000|2025-12-19 14:46:00|87.08|86.08|87.05|86.05|87.08|86.08|87.05|86.05|0
1766155570000|2025-12-19 14:46:10|87.07|86.07|87.09|86.09|87.09|86.09|87.02|86.02|0
1766155580000|2025-12-19 14:46:20|87.11|86.11|86.93|85.93|87.11|86.11|86.93|85.93|0
1766155590000|2025-12-19 14:46:30|86.97|85.97|87.12|86.12|87.12|86.12|86.97|85.97|0
1766155600000|2025-12-19 14:46:40|87.09|86.09|87|86|87.09|86.09|87|86|0
1766155610000|2025-12-19 14:46:50|87.01|86.01|86.95|85.95|87.01|86.01|86.95|85.95|0
1766155620000|2025-12-19 14:47:00|86.92|85.92|86.78|85.78|86.92|85.92|86.78|85.78|0
1766155630000|2025-12-19 14:47:10|86.72|85.72|86.68|85.68|86.72|85.72|86.68|85.68|0
1766155640000|2025-12-19 14:47:20|86.61|85.61|86.48|85.48|86.61|85.61|86.48|85.48|0
1766155660000|2025-12-19 14:47:40|86.53|85.53|86.51|85.51|86.53|85.53|86.5|85.5|0
1766155670000|2025-12-19 14:47:50|86.54|85.54|86.23|85.23|86.54|85.54|86.23|85.23|0
1766155680000|2025-12-19 14:48:00|86.22|85.22|86.13|85.13|86.22|85.22|86.13|85.13|0
1766155690000|2025-12-19 14:48:10|86.21|85.21|86.2|85.2|86.21|85.21|86.2|85.2|0
1766155700000|2025-12-19 14:48:20|86.15|85.15|86.28|85.28|86.35|85.35|86.12|85.12|0
1766155710000|2025-12-19 14:48:30|86.25|85.25|86.13|85.13|86.25|85.25|86.11|85.11|0
1766155720000|2025-12-19 14:48:40|86.18|85.18|86.18|85.18|86.29|85.29|86.18|85.18|0
1766155730000|2025-12-19 14:48:50|86.29|85.29|86.36|85.36|86.36|85.36|86.29|85.29|0
1766155740000|2025-12-19 14:49:00|86.33|85.33|86.45|85.45|86.45|85.45|86.33|85.33|0
1766155750000|2025-12-19 14:49:10|86.6|85.6|86.56|85.56|86.66|85.66|86.56|85.56|0
1766155760000|2025-12-19 14:49:20|86.57|85.57|86.5|85.5|86.6|85.6|86.5|85.5|0
1766155770000|2025-12-19 14:49:30|86.47|85.47|86.44|85.44|86.47|85.47|86.44|85.44|0
1766155780000|2025-12-19 14:49:40|86.43|85.43|86.53|85.53|86.53|85.53|86.43|85.43|0
1766155790000|2025-12-19 14:49:50|86.56|85.56|86.82|85.82|86.82|85.82|86.56|85.56|0
1766155800000|2025-12-19 14:50:00|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1766155810000|2025-12-19 14:50:10|86.81|85.81|86.84|85.84|86.87|85.87|86.81|85.81|0
1766155820000|2025-12-19 14:50:20|86.89|85.89|87.19|86.19|87.19|86.19|86.83|85.83|0
1766155830000|2025-12-19 14:50:30|87.22|86.22|87.4|86.4|87.4|86.4|87.22|86.22|0
1766155840000|2025-12-19 14:50:40|87.39|86.39|87.58|86.58|87.63|86.63|87.39|86.39|0
1766155850000|2025-12-19 14:50:50|87.61|86.61|87.59|86.59|87.61|86.61|87.58|86.58|0
1766155860000|2025-12-19 14:51:00|87.74|86.74|88|87|88.03|87.03|87.74|86.74|0
1766155870000|2025-12-19 14:51:10|87.98|86.98|88.09|87.09|88.09|87.09|87.91|86.91|0
1766155880000|2025-12-19 14:51:20|88.25|87.25|88.03|87.03|88.25|87.25|88.03|87.03|0
1766155890000|2025-12-19 14:51:30|88.02|87.02|88.08|87.08|88.08|87.08|88.01|87.01|0
1766155900000|2025-12-19 14:51:40|87.97|86.97|87.86|86.86|87.97|86.97|87.86|86.86|0
1766155910000|2025-12-19 14:51:50|87.77|86.77|87.82|86.82|87.82|86.82|87.77|86.77|0
1766155920000|2025-12-19 14:52:00|87.9|86.9|87.9|86.9|87.9|86.9|87.9|86.9|0
1766155930000|2025-12-19 14:52:10|87.86|86.86|87.87|86.87|87.87|86.87|87.86|86.86|0
1766155940000|2025-12-19 14:52:20|87.8|86.8|87.9|86.9|87.9|86.9|87.75|86.75|0
1766155950000|2025-12-19 14:52:30|87.83|86.83|87.81|86.81|87.83|86.83|87.8|86.8|0
1766155960000|2025-12-19 14:52:40|87.6|86.6|87.54|86.54|87.6|86.6|87.54|86.54|0
1766155970000|2025-12-19 14:52:50|87.52|86.52|87.36|86.36|87.52|86.52|87.36|86.36|0
1766155980000|2025-12-19 14:53:00|87.31|86.31|87.55|86.55|87.55|86.55|87.31|86.31|0
1766155990000|2025-12-19 14:53:10|87.52|86.52|87.5|86.5|87.52|86.52|87.5|86.5|0
1766156000000|2025-12-19 14:53:20|87.44|86.44|87.4|86.4|87.47|86.47|87.4|86.4|0
1766156010000|2025-12-19 14:53:30|87.39|86.39|87.47|86.47|87.5|86.5|87.39|86.39|0
1766156020000|2025-12-19 14:53:40|87.42|86.42|87.43|86.43|87.46|86.46|87.42|86.42|0
1766156030000|2025-12-19 14:53:50|87.46|86.46|87.4|86.4|87.49|86.49|87.4|86.4|0
1766156040000|2025-12-19 14:54:00|87.47|86.47|87.5|86.5|87.5|86.5|87.47|86.47|0
1766156050000|2025-12-19 14:54:10|87.48|86.48|87.49|86.49|87.5|86.5|87.48|86.48|0
1766156060000|2025-12-19 14:54:20|87.43|86.43|87.36|86.36|87.48|86.48|87.36|86.36|0
1766156070000|2025-12-19 14:54:30|87.4|86.4|87.39|86.39|87.4|86.4|87.39|86.39|0
1766156080000|2025-12-19 14:54:40|87.33|86.33|87.28|86.28|87.33|86.33|87.28|86.28|0
1766156090000|2025-12-19 14:54:50|87.22|86.22|87.23|86.23|87.23|86.23|87.22|86.22|0
1766156100000|2025-12-19 14:55:00|87.15|86.15|87.23|86.23|87.23|86.23|87.15|86.15|0
1766156110000|2025-12-19 14:55:10|87.28|86.28|87.35|86.35|87.35|86.35|87.28|86.28|0
1766156120000|2025-12-19 14:55:20|87.34|86.34|87.35|86.35|87.35|86.35|87.34|86.34|0
1766156130000|2025-12-19 14:55:30|87.37|86.37|87.29|86.29|87.37|86.37|87.29|86.29|0
1766156140000|2025-12-19 14:55:40|87.27|86.27|87.23|86.23|87.28|86.28|87.23|86.23|0
1766156150000|2025-12-19 14:55:50|87.24|86.24|87.1|86.1|87.24|86.24|87.1|86.1|0
1766156160000|2025-12-19 14:56:00|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1766156170000|2025-12-19 14:56:10|87.05|86.05|86.91|85.91|87.05|86.05|86.91|85.91|0
1766156180000|2025-12-19 14:56:20|86.9|85.9|86.91|85.91|86.91|85.91|86.9|85.9|0
1766156190000|2025-12-19 14:56:30|86.98|85.98|86.94|85.94|86.98|85.98|86.94|85.94|0
1766156200000|2025-12-19 14:56:40|86.8|85.8|86.7|85.7|86.8|85.8|86.7|85.7|0
1766156210000|2025-12-19 14:56:50|86.6|85.6|86.59|85.59|86.6|85.6|86.59|85.59|0
1766156220000|2025-12-19 14:57:00|86.58|85.58|86.65|85.65|86.65|85.65|86.58|85.58|0
1766156230000|2025-12-19 14:57:10|86.7|85.7|86.69|85.69|86.7|85.7|86.69|85.69|0
1766156240000|2025-12-19 14:57:20|86.71|85.71|86.67|85.67|86.71|85.71|86.67|85.67|0
1766156250000|2025-12-19 14:57:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766156260000|2025-12-19 14:57:40|86.63|85.63|86.63|85.63|86.63|85.63|86.61|85.61|0
1766156270000|2025-12-19 14:57:50|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1766156280000|2025-12-19 14:58:00|86.65|85.65|86.74|85.74|86.74|85.74|86.65|85.65|0
1766156290000|2025-12-19 14:58:10|86.77|85.77|86.74|85.74|86.77|85.77|86.74|85.74|0
1766156300000|2025-12-19 14:58:20|86.88|85.88|86.77|85.77|86.88|85.88|86.77|85.77|0
1766156310000|2025-12-19 14:58:30|86.71|85.71|86.76|85.76|86.76|85.76|86.71|85.71|0
1766156320000|2025-12-19 14:58:40|86.73|85.73|86.66|85.66|86.73|85.73|86.66|85.66|0
1766156330000|2025-12-19 14:58:50|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1766156340000|2025-12-19 14:59:00|86.55|85.55|86.59|85.59|86.59|85.59|86.55|85.55|0
1766156350000|2025-12-19 14:59:10|86.55|85.55|86.67|85.67|86.67|85.67|86.55|85.55|0
1766156360000|2025-12-19 14:59:20|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766156370000|2025-12-19 14:59:30|86.61|85.61|86.62|85.62|86.62|85.62|86.61|85.61|0
1766156380000|2025-12-19 14:59:40|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1766156390000|2025-12-19 14:59:50|86.69|85.69|86.68|85.68|86.72|85.72|86.68|85.68|0
1766156400000|2025-12-19 15:00:00|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1766156410000|2025-12-19 15:00:10|86.73|85.73|86.68|85.68|86.73|85.73|86.68|85.68|0
1766156420000|2025-12-19 15:00:20|86.71|85.71|86.67|85.67|86.71|85.71|86.66|85.66|0
1766156440000|2025-12-19 15:00:40|86.7|85.7|86.76|85.76|86.81|85.81|86.7|85.7|0
1766156450000|2025-12-19 15:00:50|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1766156460000|2025-12-19 15:01:00|86.76|85.76|86.76|85.76|86.76|85.76|86.76|85.76|0
1766156470000|2025-12-19 15:01:10|86.71|85.71|86.72|85.72|86.72|85.72|86.68|85.68|0
1766156480000|2025-12-19 15:01:20|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1766156500000|2025-12-19 15:01:40|86.76|85.76|86.86|85.86|86.86|85.86|86.76|85.76|0
1766156520000|2025-12-19 15:02:00|86.84|85.84|86.83|85.83|86.84|85.84|86.82|85.82|0
1766156540000|2025-12-19 15:02:20|86.77|85.77|86.7|85.7|86.77|85.77|86.7|85.7|0
1766156550000|2025-12-19 15:02:30|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766156560000|2025-12-19 15:02:40|86.61|85.61|86.57|85.57|86.61|85.61|86.57|85.57|0
1766156570000|2025-12-19 15:02:50|86.13|85.13|86.07|85.07|86.13|85.13|86.07|85.07|0
1766156580000|2025-12-19 15:03:00|86.06|85.06|86.12|85.12|86.12|85.12|86.06|85.06|0
1766156590000|2025-12-19 15:03:10|86.16|85.16|86.2|85.2|86.2|85.2|86.16|85.16|0
1766156600000|2025-12-19 15:03:20|86.19|85.19|86.25|85.25|86.25|85.25|86.19|85.19|0
1766156610000|2025-12-19 15:03:30|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1766156620000|2025-12-19 15:03:40|86.27|85.27|86.39|85.39|86.39|85.39|86.27|85.27|0
1766156630000|2025-12-19 15:03:50|86.4|85.4|86.37|85.37|86.4|85.4|86.37|85.37|0
1766156640000|2025-12-19 15:04:00|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1766156650000|2025-12-19 15:04:10|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1766156660000|2025-12-19 15:04:20|86.33|85.33|86.3|85.3|86.33|85.33|86.3|85.3|0
1766156670000|2025-12-19 15:04:30|86.25|85.25|86.19|85.19|86.25|85.25|86.19|85.19|0
1766156680000|2025-12-19 15:04:40|86.18|85.18|86.16|85.16|86.18|85.18|86.16|85.16|0
1766156690000|2025-12-19 15:04:50|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1766156700000|2025-12-19 15:05:00|86.12|85.12|86.12|85.12|86.12|85.12|86.12|85.12|0
1766156710000|2025-12-19 15:05:10|86.11|85.11|86.11|85.11|86.11|85.11|86.11|85.11|0
1766156720000|2025-12-19 15:05:20|86.04|85.04|86.05|85.05|86.05|85.05|86.04|85.04|0
1766156730000|2025-12-19 15:05:30|86|85|85.97|84.97|86|85|85.97|84.97|0
1766156740000|2025-12-19 15:05:40|85.87|84.87|85.92|84.92|85.92|84.92|85.87|84.87|0
1766156750000|2025-12-19 15:05:50|85.91|84.91|85.81|84.81|85.91|84.91|85.81|84.81|0
1766156760000|2025-12-19 15:06:00|85.84|84.84|86.01|85.01|86.01|85.01|85.81|84.81|0
1766156770000|2025-12-19 15:06:10|86.12|85.12|85.99|84.99|86.12|85.12|85.99|84.99|0
1766156780000|2025-12-19 15:06:20|85.92|84.92|85.68|84.68|85.92|84.92|85.68|84.68|0
1766156790000|2025-12-19 15:06:30|85.65|84.65|85.53|84.53|85.65|84.65|85.53|84.53|0
1766156800000|2025-12-19 15:06:40|85.68|84.68|85.47|84.47|85.68|84.68|85.47|84.47|0
1766156810000|2025-12-19 15:06:50|85.44|84.44|85.44|84.44|85.44|84.44|85.44|84.44|0
1766156820000|2025-12-19 15:07:00|85.43|84.43|85.4|84.4|85.47|84.47|85.4|84.4|0
1766156830000|2025-12-19 15:07:10|85.43|84.43|85.29|84.29|85.43|84.43|85.29|84.29|0
1766156840000|2025-12-19 15:07:20|85.28|84.28|85.28|84.28|85.28|84.28|85.28|84.28|0
1766156860000|2025-12-19 15:07:40|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1766156870000|2025-12-19 15:07:50|85.32|84.32|85.3|84.3|85.32|84.32|85.25|84.25|0
1766156880000|2025-12-19 15:08:00|85.25|84.25|85.24|84.24|85.25|84.25|85.24|84.24|0
1766156900000|2025-12-19 15:08:20|85.31|84.31|85.4|84.4|85.4|84.4|85.26|84.26|0
1766156910000|2025-12-19 15:08:30|85.46|84.46|85.87|84.87|85.87|84.87|85.46|84.46|0
1766156920000|2025-12-19 15:08:40|85.86|84.86|85.86|84.86|85.87|84.87|85.86|84.86|0
1766156930000|2025-12-19 15:08:50|85.88|84.88|85.87|84.87|85.88|84.88|85.87|84.87|0
1766156940000|2025-12-19 15:09:00|85.82|84.82|85.89|84.89|85.89|84.89|85.82|84.82|0
1766156950000|2025-12-19 15:09:10|85.85|84.85|85.84|84.84|85.85|84.85|85.84|84.84|0
1766156960000|2025-12-19 15:09:20|85.88|84.88|85.81|84.81|85.88|84.88|85.81|84.81|0
1766156970000|2025-12-19 15:09:30|85.78|84.78|85.81|84.81|85.82|84.82|85.78|84.78|0
1766156980000|2025-12-19 15:09:40|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1766156990000|2025-12-19 15:09:50|85.81|84.81|85.82|84.82|85.82|84.82|85.81|84.81|0
1766157000000|2025-12-19 15:10:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1766157010000|2025-12-19 15:10:10|85.91|84.91|85.91|84.91|85.93|84.93|85.88|84.88|0
1766157030000|2025-12-19 15:10:30|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1766157040000|2025-12-19 15:10:40|85.87|84.87|85.82|84.82|85.87|84.87|85.82|84.82|0
1766157050000|2025-12-19 15:10:50|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1766157060000|2025-12-19 15:11:00|85.76|84.76|85.7|84.7|85.76|84.76|85.7|84.7|0
1766157070000|2025-12-19 15:11:10|85.67|84.67|85.75|84.75|85.75|84.75|85.64|84.64|0
1766157080000|2025-12-19 15:11:20|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1766157090000|2025-12-19 15:11:30|85.82|84.82|85.82|84.82|85.82|84.82|85.82|84.82|0
1766157100000|2025-12-19 15:11:40|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1766157110000|2025-12-19 15:11:50|85.84|84.84|85.48|84.48|85.84|84.84|85.48|84.48|0
1766157130000|2025-12-19 15:12:10|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1766157140000|2025-12-19 15:12:20|85.5|84.5|85.5|84.5|85.51|84.51|85.5|84.5|0
1766157150000|2025-12-19 15:12:30|85.59|84.59|85.59|84.59|85.59|84.59|85.59|84.59|0
1766157160000|2025-12-19 15:12:40|85.58|84.58|85.56|84.56|85.61|84.61|85.56|84.56|0
1766157170000|2025-12-19 15:12:50|85.55|84.55|85.49|84.49|85.56|84.56|85.49|84.49|0
1766157180000|2025-12-19 15:13:00|85.46|84.46|85.44|84.44|85.46|84.46|85.44|84.44|0
1766157190000|2025-12-19 15:13:10|85.45|84.45|85.5|84.5|85.5|84.5|85.45|84.45|0
1766157200000|2025-12-19 15:13:20|85.49|84.49|85.49|84.49|85.49|84.49|85.49|84.49|0
1766157210000|2025-12-19 15:13:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1766157220000|2025-12-19 15:13:40|85.49|84.49|85.53|84.53|85.53|84.53|85.49|84.49|0
1766157230000|2025-12-19 15:13:50|85.52|84.52|85.52|84.52|85.52|84.52|85.52|84.52|0
1766157240000|2025-12-19 15:14:00|85.39|84.39|85.39|84.39|85.39|84.39|85.39|84.39|0
1766157250000|2025-12-19 15:14:10|85.33|84.33|85.33|84.33|85.33|84.33|85.32|84.32|0
1766157260000|2025-12-19 15:14:20|85.34|84.34|85.47|84.47|85.47|84.47|85.34|84.34|0
1766157270000|2025-12-19 15:14:30|85.5|84.5|85.48|84.48|85.5|84.5|85.47|84.47|0
1766157280000|2025-12-19 15:14:40|85.47|84.47|85.5|84.5|85.52|84.52|85.47|84.47|0
1766157290000|2025-12-19 15:14:50|85.47|84.47|85.57|84.57|85.57|84.57|85.47|84.47|0
1766157310000|2025-12-19 15:15:10|85.54|84.54|85.54|84.54|85.54|84.54|85.54|84.54|0
1766157320000|2025-12-19 15:15:20|85.5|84.5|85.49|84.49|85.5|84.5|85.49|84.49|0
1766157330000|2025-12-19 15:15:30|85.5|84.5|85.53|84.53|85.53|84.53|85.5|84.5|0
1766157340000|2025-12-19 15:15:40|85.58|84.58|85.59|84.59|85.59|84.59|85.58|84.58|0
1766157350000|2025-12-19 15:15:50|85.54|84.54|85.62|84.62|85.62|84.62|85.53|84.53|0
1766157360000|2025-12-19 15:16:00|85.57|84.57|85.55|84.55|85.62|84.62|85.54|84.54|0
1766157370000|2025-12-19 15:16:10|85.53|84.53|85.48|84.48|85.53|84.53|85.48|84.48|0
1766157380000|2025-12-19 15:16:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1766157390000|2025-12-19 15:16:30|85.42|84.42|85.47|84.47|85.47|84.47|85.42|84.42|0
1766157400000|2025-12-19 15:16:40|85.48|84.48|85.32|84.32|85.48|84.48|85.32|84.32|0
1766157420000|2025-12-19 15:17:00|85.27|84.27|85.24|84.24|85.27|84.27|85.24|84.24|0
1766157430000|2025-12-19 15:17:10|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1766157440000|2025-12-19 15:17:20|85.28|84.28|85.28|84.28|85.28|84.28|85.25|84.25|0
1766157450000|2025-12-19 15:17:30|85.31|84.31|85.28|84.28|85.31|84.31|85.28|84.28|0
1766157460000|2025-12-19 15:17:40|85.24|84.24|85.22|84.22|85.24|84.24|85.22|84.22|0
1766157470000|2025-12-19 15:17:50|85.21|84.21|85.18|84.18|85.23|84.23|85.18|84.18|0
1766157480000|2025-12-19 15:18:00|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1766157490000|2025-12-19 15:18:10|85.25|84.25|85.28|84.28|85.28|84.28|85.25|84.25|0
1766157500000|2025-12-19 15:18:20|85.29|84.29|85.34|84.34|85.34|84.34|85.29|84.29|0
1766157510000|2025-12-19 15:18:30|85.32|84.32|85.33|84.33|85.33|84.33|85.32|84.32|0
1766157520000|2025-12-19 15:18:40|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1766157530000|2025-12-19 15:18:50|85.35|84.35|85.43|84.43|85.44|84.44|85.35|84.35|0
1766157540000|2025-12-19 15:19:00|85.42|84.42|85.24|84.24|85.43|84.43|85.24|84.24|0
1766157550000|2025-12-19 15:19:10|85.22|84.22|85.2|84.2|85.25|84.25|85.2|84.2|0
1766157560000|2025-12-19 15:19:20|85.17|84.17|85.09|84.09|85.17|84.17|85.09|84.09|0
1766157580000|2025-12-19 15:19:40|85.15|84.15|85.15|84.15|85.15|84.15|85.15|84.15|0
1766157590000|2025-12-19 15:19:50|85.14|84.14|85.11|84.11|85.15|84.15|85.11|84.11|0
1766157600000|2025-12-19 15:20:00|85.09|84.09|85.14|84.14|85.14|84.14|85.09|84.09|0
1766157610000|2025-12-19 15:20:10|85.08|84.08|84.97|83.97|85.08|84.08|84.97|83.97|0
1766157620000|2025-12-19 15:20:20|84.95|83.95|85|84|85|84|84.95|83.95|0
1766157630000|2025-12-19 15:20:30|84.97|83.97|84.97|83.97|84.97|83.97|84.97|83.97|0
1766157640000|2025-12-19 15:20:40|84.94|83.94|84.85|83.85|84.95|83.95|84.85|83.85|0
1766157650000|2025-12-19 15:20:50|84.79|83.79|84.77|83.77|84.79|83.79|84.77|83.77|0
1766157660000|2025-12-19 15:21:00|84.71|83.71|84.76|83.76|84.76|83.76|84.71|83.71|0
1766157670000|2025-12-19 15:21:10|84.71|83.71|84.62|83.62|84.71|83.71|84.62|83.62|0
1766157680000|2025-12-19 15:21:20|84.6|83.6|84.68|83.68|84.69|83.69|84.6|83.6|0
1766157690000|2025-12-19 15:21:30|84.65|83.65|84.64|83.64|84.65|83.65|84.64|83.64|0
1766157700000|2025-12-19 15:21:40|84.61|83.61|84.5|83.5|84.61|83.61|84.5|83.5|0
1766157710000|2025-12-19 15:21:50|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1766157720000|2025-12-19 15:22:00|84.56|83.56|84.56|83.56|84.57|83.57|84.56|83.56|0
1766157730000|2025-12-19 15:22:10|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1766157740000|2025-12-19 15:22:20|84.58|83.58|84.64|83.64|84.64|83.64|84.58|83.58|0
1766157750000|2025-12-19 15:22:30|84.62|83.62|84.59|83.59|84.66|83.66|84.59|83.59|0
1766157760000|2025-12-19 15:22:40|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1766157780000|2025-12-19 15:23:00|84.62|83.62|84.69|83.69|84.69|83.69|84.62|83.62|0
1766157800000|2025-12-19 15:23:20|84.74|83.74|84.83|83.83|84.83|83.83|84.74|83.74|0
1766157810000|2025-12-19 15:23:30|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1766157820000|2025-12-19 15:23:40|84.94|83.94|84.97|83.97|84.97|83.97|84.94|83.94|0
1766157830000|2025-12-19 15:23:50|84.95|83.95|84.94|83.94|84.95|83.95|84.94|83.94|0
1766157840000|2025-12-19 15:24:00|84.95|83.95|84.99|83.99|84.99|83.99|84.94|83.94|0
1766157850000|2025-12-19 15:24:10|85.03|84.03|85|84|85.03|84.03|85|84|0
1766157860000|2025-12-19 15:24:20|85.03|84.03|84.98|83.98|85.03|84.03|84.98|83.98|0
1766157870000|2025-12-19 15:24:30|85.06|84.06|85.08|84.08|85.08|84.08|85.06|84.06|0
1766157880000|2025-12-19 15:24:40|85.19|84.19|85.22|84.22|85.22|84.22|85.19|84.19|0
1766157890000|2025-12-19 15:24:50|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1766157900000|2025-12-19 15:25:00|85.22|84.22|85.27|84.27|85.27|84.27|85.22|84.22|0
1766157910000|2025-12-19 15:25:10|85.25|84.25|85.25|84.25|85.25|84.25|85.25|84.25|0
1766157920000|2025-12-19 15:25:20|85.3|84.3|85.32|84.32|85.32|84.32|85.3|84.3|0
1766157930000|2025-12-19 15:25:30|85.37|84.37|85.37|84.37|85.37|84.37|85.37|84.37|0
1766157940000|2025-12-19 15:25:40|85.35|84.35|85.37|84.37|85.4|84.4|85.35|84.35|0
1766157950000|2025-12-19 15:25:50|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1766157960000|2025-12-19 15:26:00|85.5|84.5|85.69|84.69|85.69|84.69|85.5|84.5|0
1766157970000|2025-12-19 15:26:10|85.75|84.75|85.7|84.7|85.75|84.75|85.7|84.7|0
1766157980000|2025-12-19 15:26:20|85.69|84.69|85.66|84.66|85.69|84.69|85.66|84.66|0
1766157990000|2025-12-19 15:26:30|85.57|84.57|85.57|84.57|85.57|84.57|85.57|84.57|0
1766158000000|2025-12-19 15:26:40|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1766158010000|2025-12-19 15:26:50|85.69|84.69|85.69|84.69|85.69|84.69|85.68|84.68|0
1766158020000|2025-12-19 15:27:00|85.66|84.66|85.66|84.66|85.66|84.66|85.63|84.63|0
1766158040000|2025-12-19 15:27:20|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1766158050000|2025-12-19 15:27:30|85.61|84.61|85.58|84.58|85.61|84.61|85.57|84.57|0
1766158060000|2025-12-19 15:27:40|85.57|84.57|85.61|84.61|85.64|84.64|85.57|84.57|0
1766158070000|2025-12-19 15:27:50|85.65|84.65|85.69|84.69|85.69|84.69|85.65|84.65|0
1766158080000|2025-12-19 15:28:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1766158090000|2025-12-19 15:28:10|85.75|84.75|85.78|84.78|85.78|84.78|85.75|84.75|0
1766158100000|2025-12-19 15:28:20|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1766158110000|2025-12-19 15:28:30|85.9|84.9|85.96|84.96|85.96|84.96|85.9|84.9|0
1766158120000|2025-12-19 15:28:40|86.12|85.12|86.05|85.05|86.2|85.2|86.05|85.05|0
1766158140000|2025-12-19 15:29:00|86.08|85.08|86.1|85.1|86.11|85.11|86.08|85.08|0
1766158150000|2025-12-19 15:29:10|86.17|85.17|86.29|85.29|86.29|85.29|86.15|85.15|0
1766158160000|2025-12-19 15:29:20|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1766158170000|2025-12-19 15:29:30|86.31|85.31|86.37|85.37|86.37|85.37|86.31|85.31|0
1766158180000|2025-12-19 15:29:40|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1766158190000|2025-12-19 15:29:50|86.33|85.33|86.28|85.28|86.33|85.33|86.28|85.28|0
1766158200000|2025-12-19 15:30:00|86.18|85.18|86.13|85.13|86.18|85.18|86.13|85.13|0
1766158210000|2025-12-19 15:30:10|86.1|85.1|86.05|85.05|86.1|85.1|86.05|85.05|0
1766158220000|2025-12-19 15:30:20|86.06|85.06|85.76|84.76|86.06|85.06|85.76|84.76|0
1766158230000|2025-12-19 15:30:30|85.79|84.79|85.84|84.84|85.84|84.84|85.79|84.79|0
1766158240000|2025-12-19 15:30:40|85.81|84.81|85.77|84.77|85.82|84.82|85.77|84.77|0
1766158250000|2025-12-19 15:30:50|85.78|84.78|85.71|84.71|85.78|84.78|85.71|84.71|0
1766158260000|2025-12-19 15:31:00|85.76|84.76|85.87|84.87|85.87|84.87|85.76|84.76|0
1766158270000|2025-12-19 15:31:10|85.82|84.82|85.85|84.85|85.85|84.85|85.82|84.82|0
1766158280000|2025-12-19 15:31:20|85.97|84.97|86.22|85.22|86.22|85.22|85.97|84.97|0
1766158290000|2025-12-19 15:31:30|86.33|85.33|86.36|85.36|86.36|85.36|86.33|85.33|0
1766158300000|2025-12-19 15:31:40|86.3|85.3|86.38|85.38|86.38|85.38|86.29|85.29|0
1766158310000|2025-12-19 15:31:50|86.4|85.4|86.44|85.44|86.44|85.44|86.38|85.38|0
1766158320000|2025-12-19 15:32:00|86.45|85.45|86.21|85.21|86.45|85.45|86.21|85.21|0
1766158330000|2025-12-19 15:32:10|86.12|85.12|86.27|85.27|86.27|85.27|86.09|85.09|0
1766158340000|2025-12-19 15:32:20|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1766158360000|2025-12-19 15:32:40|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1766158370000|2025-12-19 15:32:50|86.45|85.45|86.62|85.62|86.62|85.62|86.45|85.45|0
1766158380000|2025-12-19 15:33:00|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1766158390000|2025-12-19 15:33:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1766158400000|2025-12-19 15:33:20|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1766158410000|2025-12-19 15:33:30|86.54|85.54|86.56|85.56|86.56|85.56|86.54|85.54|0
1766158420000|2025-12-19 15:33:40|86.5|85.5|86.49|85.49|86.5|85.5|86.49|85.49|0
1766158430000|2025-12-19 15:33:50|86.44|85.44|86.35|85.35|86.44|85.44|86.33|85.33|0
1766158440000|2025-12-19 15:34:00|86.33|85.33|86.17|85.17|86.33|85.33|86.17|85.17|0
1766158450000|2025-12-19 15:34:10|86.16|85.16|86.08|85.08|86.16|85.16|86.08|85.08|0
1766158460000|2025-12-19 15:34:20|86.03|85.03|86.02|85.02|86.03|85.03|86.02|85.02|0
1766158470000|2025-12-19 15:34:30|86|85|86.01|85.01|86.01|85.01|85.98|84.98|0
1766158480000|2025-12-19 15:34:40|85.98|84.98|85.98|84.98|85.98|84.98|85.98|84.98|0
1766158490000|2025-12-19 15:34:50|86.01|85.01|86.04|85.04|86.06|85.06|86.01|85.01|0
1766158500000|2025-12-19 15:35:00|85.96|84.96|85.93|84.93|85.96|84.96|85.93|84.93|0
1766158510000|2025-12-19 15:35:10|85.96|84.96|86.12|85.12|86.12|85.12|85.93|84.93|0
1766158520000|2025-12-19 15:35:20|86.06|85.06|86.07|85.07|86.07|85.07|86.06|85.06|0
1766158540000|2025-12-19 15:35:40|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1766158550000|2025-12-19 15:35:50|86.11|85.11|86.08|85.08|86.11|85.11|86.08|85.08|0
1766158560000|2025-12-19 15:36:00|86.09|85.09|86.09|85.09|86.09|85.09|86.09|85.09|0
1766158570000|2025-12-19 15:36:10|86.03|85.03|86.02|85.02|86.03|85.03|86.02|85.02|0
1766158580000|2025-12-19 15:36:20|86.08|85.08|86.09|85.09|86.09|85.09|86.07|85.07|0
1766158590000|2025-12-19 15:36:30|86.06|85.06|86.05|85.05|86.06|85.06|86.05|85.05|0
1766158600000|2025-12-19 15:36:40|86|85|86|85|86|85|86|85|0
1766158610000|2025-12-19 15:36:50|85.94|84.94|85.94|84.94|85.94|84.94|85.94|84.94|0
1766158620000|2025-12-19 15:37:00|85.87|84.87|85.89|84.89|85.89|84.89|85.87|84.87|0
1766158630000|2025-12-19 15:37:10|85.88|84.88|85.88|84.88|85.88|84.88|85.88|84.88|0
1766158650000|2025-12-19 15:37:30|85.89|84.89|85.85|84.85|85.89|84.89|85.85|84.85|0
1766158660000|2025-12-19 15:37:40|85.87|84.87|85.84|84.84|85.87|84.87|85.84|84.84|0
1766158680000|2025-12-19 15:38:00|85.86|84.86|85.86|84.86|85.86|84.86|85.86|84.86|0
1766158690000|2025-12-19 15:38:10|85.73|84.73|85.74|84.74|85.74|84.74|85.73|84.73|0
1766158700000|2025-12-19 15:38:20|85.73|84.73|85.71|84.71|85.73|84.73|85.68|84.68|0
1766158720000|2025-12-19 15:38:40|85.73|84.73|85.59|84.59|85.73|84.73|85.59|84.59|0
1766158730000|2025-12-19 15:38:50|85.54|84.54|85.6|84.6|85.6|84.6|85.54|84.54|0
1766158740000|2025-12-19 15:39:00|85.55|84.55|85.55|84.55|85.55|84.55|85.55|84.55|0
1766158750000|2025-12-19 15:39:10|85.53|84.53|85.4|84.4|85.53|84.53|85.4|84.4|0
1766158760000|2025-12-19 15:39:20|85.36|84.36|85.32|84.32|85.36|84.36|85.32|84.32|0
1766158770000|2025-12-19 15:39:30|85.28|84.28|85.28|84.28|85.29|84.29|85.25|84.25|0
1766158790000|2025-12-19 15:39:50|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1766158800000|2025-12-19 15:40:00|85.34|84.34|85.34|84.34|85.34|84.34|85.34|84.34|0
1766158820000|2025-12-19 15:40:20|85.33|84.33|85.33|84.33|85.33|84.33|85.33|84.33|0
1766158830000|2025-12-19 15:40:30|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1766158840000|2025-12-19 15:40:40|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1766158870000|2025-12-19 15:41:10|85.49|84.49|85.48|84.48|85.54|84.54|85.48|84.48|0
1766158880000|2025-12-19 15:41:20|85.45|84.45|85.45|84.45|85.45|84.45|85.45|84.45|0
1766158890000|2025-12-19 15:41:30|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1766158900000|2025-12-19 15:41:40|85.51|84.51|85.42|84.42|85.51|84.51|85.42|84.42|0
1766158910000|2025-12-19 15:41:50|85.48|84.48|85.49|84.49|85.49|84.49|85.48|84.48|0
1766158920000|2025-12-19 15:42:00|85.48|84.48|85.92|84.92|85.92|84.92|85.48|84.48|0
1766158930000|2025-12-19 15:42:10|85.96|84.96|86.09|85.09|86.09|85.09|85.96|84.96|0
1766158940000|2025-12-19 15:42:20|86.08|85.08|86.04|85.04|86.08|85.08|86.04|85.04|0
1766158950000|2025-12-19 15:42:30|86.18|85.18|86.26|85.26|86.26|85.26|86.18|85.18|0
1766158960000|2025-12-19 15:42:40|86.29|85.29|86.32|85.32|86.32|85.32|86.26|85.26|0
1766158970000|2025-12-19 15:42:50|86.37|85.37|86.29|85.29|86.5|85.5|86.29|85.29|0
1766158980000|2025-12-19 15:43:00|86.38|85.38|86.36|85.36|86.39|85.39|86.36|85.36|0
1766158990000|2025-12-19 15:43:10|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1766159000000|2025-12-19 15:43:20|86.49|85.49|86.49|85.49|86.49|85.49|86.49|85.49|0
1766159010000|2025-12-19 15:43:30|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1766159020000|2025-12-19 15:43:40|86.51|85.51|86.44|85.44|86.51|85.51|86.44|85.44|0
1766159030000|2025-12-19 15:43:50|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1766159040000|2025-12-19 15:44:00|86.39|85.39|86.29|85.29|86.39|85.39|86.29|85.29|0
1766159050000|2025-12-19 15:44:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1766159060000|2025-12-19 15:44:20|86.25|85.25|86.32|85.32|86.32|85.32|86.25|85.25|0
1766159080000|2025-12-19 15:44:40|86.26|85.26|86.22|85.22|86.27|85.27|86.22|85.22|0
1766159090000|2025-12-19 15:44:50|86.2|85.2|86.1|85.1|86.2|85.2|86.1|85.1|0
1766159100000|2025-12-19 15:45:00|86.11|85.11|86.07|85.07|86.11|85.11|86.07|85.07|0
1766159120000|2025-12-19 15:45:20|86.05|85.05|86|85|86.05|85.05|86|85|0
1766159130000|2025-12-19 15:45:30|85.98|84.98|86.04|85.04|86.04|85.04|85.98|84.98|0
1766159140000|2025-12-19 15:45:40|86.01|85.01|85.97|84.97|86.01|85.01|85.97|84.97|0
1766159150000|2025-12-19 15:45:50|85.92|84.92|85.92|84.92|85.92|84.92|85.92|84.92|0
1766159160000|2025-12-19 15:46:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1766159170000|2025-12-19 15:46:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1766159190000|2025-12-19 15:46:30|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1766159200000|2025-12-19 15:46:40|85.59|84.59|85.64|84.64|85.64|84.64|85.53|84.53|0
1766159210000|2025-12-19 15:46:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1766159220000|2025-12-19 15:47:00|85.69|84.69|85.72|84.72|85.72|84.72|85.69|84.69|0
1766159230000|2025-12-19 15:47:10|85.73|84.73|85.84|84.84|85.84|84.84|85.73|84.73|0
1766159240000|2025-12-19 15:47:20|85.86|84.86|85.83|84.83|85.86|84.86|85.81|84.81|0
1766159250000|2025-12-19 15:47:30|85.82|84.82|85.79|84.79|85.82|84.82|85.79|84.79|0
1766159260000|2025-12-19 15:47:40|85.68|84.68|85.67|84.67|85.68|84.68|85.67|84.67|0
1766159280000|2025-12-19 15:48:00|85.72|84.72|85.75|84.75|85.75|84.75|85.72|84.72|0
1766159290000|2025-12-19 15:48:10|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1766159310000|2025-12-19 15:48:30|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1766159320000|2025-12-19 15:48:40|85.9|84.9|85.86|84.86|85.9|84.9|85.86|84.86|0
1766159330000|2025-12-19 15:48:50|85.87|84.87|85.88|84.88|85.89|84.89|85.87|84.87|0
1766159340000|2025-12-19 15:49:00|85.84|84.84|85.83|84.83|85.84|84.84|85.83|84.83|0
1766159350000|2025-12-19 15:49:10|85.72|84.72|85.93|84.93|85.93|84.93|85.72|84.72|0
1766159360000|2025-12-19 15:49:20|85.94|84.94|85.95|84.95|85.95|84.95|85.94|84.94|0
1766159370000|2025-12-19 15:49:30|85.96|84.96|85.96|84.96|85.96|84.96|85.96|84.96|0
1766159380000|2025-12-19 15:49:40|85.95|84.95|86.03|85.03|86.04|85.04|85.95|84.95|0
1766159390000|2025-12-19 15:49:50|86.02|85.02|86.02|85.02|86.02|85.02|86.02|85.02|0
1766159410000|2025-12-19 15:50:10|86.05|85.05|86.09|85.09|86.09|85.09|86.04|85.04|0
1766159420000|2025-12-19 15:50:20|86.14|85.14|86.29|85.29|86.29|85.29|86.14|85.14|0
1766159430000|2025-12-19 15:50:30|86.27|85.27|86.35|85.35|86.35|85.35|86.27|85.27|0
1766159450000|2025-12-19 15:50:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1766159460000|2025-12-19 15:51:00|86.36|85.36|86.36|85.36|86.38|85.38|86.36|85.36|0
1766159480000|2025-12-19 15:51:20|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1766159490000|2025-12-19 15:51:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1766159510000|2025-12-19 15:51:50|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1766159520000|2025-12-19 15:52:00|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1766159530000|2025-12-19 15:52:10|86.48|85.48|86.41|85.41|86.48|85.48|86.41|85.41|0
1766159540000|2025-12-19 15:52:20|86.43|85.43|86.44|85.44|86.44|85.44|86.43|85.43|0
1766159550000|2025-12-19 15:52:30|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1766159560000|2025-12-19 15:52:40|86.36|85.36|86.44|85.44|86.45|85.45|86.36|85.36|0
1766159570000|2025-12-19 15:52:50|86.45|85.45|86.44|85.44|86.45|85.45|86.44|85.44|0
1766159580000|2025-12-19 15:53:00|86.41|85.41|86.39|85.39|86.43|85.43|86.39|85.39|0
1766159590000|2025-12-19 15:53:10|86.42|85.42|86.41|85.41|86.42|85.42|86.38|85.38|0
1766159600000|2025-12-19 15:53:20|86.46|85.46|86.46|85.46|86.46|85.46|86.46|85.46|0
1766159610000|2025-12-19 15:53:30|86.47|85.47|86.5|85.5|86.5|85.5|86.46|85.46|0
1766159620000|2025-12-19 15:53:40|86.48|85.48|86.48|85.48|86.49|85.49|86.48|85.48|0
1766159630000|2025-12-19 15:53:50|86.47|85.47|86.58|85.58|86.58|85.58|86.47|85.47|0
1766159640000|2025-12-19 15:54:00|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1766159650000|2025-12-19 15:54:10|86.66|85.66|86.67|85.67|86.69|85.69|86.66|85.66|0
1766159660000|2025-12-19 15:54:20|86.68|85.68|86.69|85.69|86.69|85.69|86.67|85.67|0
1766159670000|2025-12-19 15:54:30|86.68|85.68|86.69|85.69|86.69|85.69|86.68|85.68|0
1766159680000|2025-12-19 15:54:40|86.68|85.68|86.68|85.68|86.68|85.68|86.68|85.68|0
1766159690000|2025-12-19 15:54:50|86.73|85.73|86.88|85.88|86.88|85.88|86.73|85.73|0
1766159700000|2025-12-19 15:55:00|86.92|85.92|86.9|85.9|86.92|85.92|86.85|85.85|0
1766159710000|2025-12-19 15:55:10|86.91|85.91|86.97|85.97|86.97|85.97|86.91|85.91|0
1766159720000|2025-12-19 15:55:20|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1766159730000|2025-12-19 15:55:30|86.98|85.98|87.04|86.04|87.04|86.04|86.98|85.98|0
1766159740000|2025-12-19 15:55:40|87.03|86.03|87.04|86.04|87.06|86.06|87.03|86.03|0
1766159750000|2025-12-19 15:55:50|87.15|86.15|87.12|86.12|87.15|86.15|87.12|86.12|0
1766159770000|2025-12-19 15:56:10|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1766159780000|2025-12-19 15:56:20|87.08|86.08|87.07|86.07|87.08|86.08|87.07|86.07|0
1766159810000|2025-12-19 15:56:50|86.88|85.88|87.04|86.04|87.04|86.04|86.88|85.88|0
1766159820000|2025-12-19 15:57:00|86.99|85.99|86.94|85.94|86.99|85.99|86.94|85.94|0
1766159830000|2025-12-19 15:57:10|86.92|85.92|86.92|85.92|86.92|85.92|86.92|85.92|0
1766159840000|2025-12-19 15:57:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1766159850000|2025-12-19 15:57:30|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1766159860000|2025-12-19 15:57:40|86.98|85.98|87.01|86.01|87.01|86.01|86.97|85.97|0
1766159870000|2025-12-19 15:57:50|87.08|86.08|87.11|86.11|87.11|86.11|87.08|86.08|0
1766159880000|2025-12-19 15:58:00|87.16|86.16|87.18|86.18|87.18|86.18|87.16|86.16|0
1766159890000|2025-12-19 15:58:10|87.19|86.19|87.03|86.03|87.19|86.19|87.03|86.03|0
1766159900000|2025-12-19 15:58:20|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1766159910000|2025-12-19 15:58:30|87.03|86.03|87.03|86.03|87.03|86.03|87.03|86.03|0
1766159920000|2025-12-19 15:58:40|87.07|86.07|87.06|86.06|87.07|86.07|87.06|86.06|0
1766159930000|2025-12-19 15:58:50|87.07|86.07|87.08|86.08|87.08|86.08|87.07|86.07|0
1766159940000|2025-12-19 15:59:00|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1766159950000|2025-12-19 15:59:10|87.19|86.19|87.21|86.21|87.33|86.33|87.19|86.19|0
1766159960000|2025-12-19 15:59:20|87.19|86.19|87.21|86.21|87.24|86.24|87.19|86.19|0
1766159970000|2025-12-19 15:59:30|87.18|86.18|87.14|86.14|87.18|86.18|87.14|86.14|0
1766159980000|2025-12-19 15:59:40|87.12|86.12|87.31|86.31|87.31|86.31|87.12|86.12|0
1766159990000|2025-12-19 15:59:50|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1766160010000|2025-12-19 16:00:10|87.29|86.29|87.24|86.24|87.29|86.29|87.24|86.24|0
1766160020000|2025-12-19 16:00:20|87.22|86.22|87.22|86.22|87.23|86.23|87.22|86.22|0
1766160040000|2025-12-19 16:00:40|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1766160050000|2025-12-19 16:00:50|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1766160060000|2025-12-19 16:01:00|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1766160070000|2025-12-19 16:01:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1766160090000|2025-12-19 16:01:30|87.21|86.21|87.31|86.31|87.31|86.31|87.21|86.21|0
1766160100000|2025-12-19 16:01:40|87.33|86.33|87.33|86.33|87.33|86.33|87.33|86.33|0
1766160110000|2025-12-19 16:01:50|87.27|86.27|87.22|86.22|87.27|86.27|87.22|86.22|0
1766160120000|2025-12-19 16:02:00|87.24|86.24|87.21|86.21|87.24|86.24|87.21|86.21|0
1766160140000|2025-12-19 16:02:20|87.19|86.19|87.19|86.19|87.19|86.19|87.19|86.19|0
1766160150000|2025-12-19 16:02:30|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1766160160000|2025-12-19 16:02:40|87.22|86.22|87.17|86.17|87.22|86.22|87.16|86.16|0
1766160170000|2025-12-19 16:02:50|87.19|86.19|87.12|86.12|87.19|86.19|87.12|86.12|0
1766160180000|2025-12-19 16:03:00|87.14|86.14|87.2|86.2|87.2|86.2|87.14|86.14|0
1766160190000|2025-12-19 16:03:10|87.22|86.22|87.17|86.17|87.22|86.22|87.17|86.17|0
1766160200000|2025-12-19 16:03:20|87.21|86.21|87.19|86.19|87.21|86.21|87.19|86.19|0
1766160210000|2025-12-19 16:03:30|87.29|86.29|87.39|86.39|87.39|86.39|87.29|86.29|0
1766160230000|2025-12-19 16:03:50|87.35|86.35|87.35|86.35|87.35|86.35|87.35|86.35|0
1766160240000|2025-12-19 16:04:00|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1766160250000|2025-12-19 16:04:10|87.22|86.22|87.15|86.15|87.23|86.23|87.15|86.15|0
1766160270000|2025-12-19 16:04:30|87.14|86.14|87.15|86.15|87.15|86.15|87.14|86.14|0
1766160280000|2025-12-19 16:04:40|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1766160300000|2025-12-19 16:05:00|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1766160330000|2025-12-19 16:05:30|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1766160350000|2025-12-19 16:05:50|87.17|86.17|87.17|86.17|87.17|86.17|87.17|86.17|0
1766160360000|2025-12-19 16:06:00|87.22|86.22|87.23|86.23|87.23|86.23|87.22|86.22|0
1766160370000|2025-12-19 16:06:10|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1766160380000|2025-12-19 16:06:20|87.19|86.19|87.2|86.2|87.2|86.2|87.19|86.19|0
1766160390000|2025-12-19 16:06:30|87.19|86.19|87.21|86.21|87.21|86.21|87.19|86.19|0
1766160400000|2025-12-19 16:06:40|87.24|86.24|87.22|86.22|87.24|86.24|87.22|86.22|0
1766160410000|2025-12-19 16:06:50|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1766160420000|2025-12-19 16:07:00|87.25|86.25|87.26|86.26|87.26|86.26|87.25|86.25|0
1766160430000|2025-12-19 16:07:10|87.28|86.28|87.26|86.26|87.28|86.28|87.26|86.26|0
1766160440000|2025-12-19 16:07:20|87.28|86.28|87.26|86.26|87.28|86.28|87.26|86.26|0
1766160450000|2025-12-19 16:07:30|87.27|86.27|87.28|86.28|87.28|86.28|87.27|86.27|0
1766160460000|2025-12-19 16:07:40|87.29|86.29|87.29|86.29|87.29|86.29|87.29|86.29|0
1766160480000|2025-12-19 16:08:00|87.28|86.28|87.28|86.28|87.28|86.28|87.28|86.28|0
1766160490000|2025-12-19 16:08:10|87.3|86.3|87.3|86.3|87.3|86.3|87.3|86.3|0
1766160500000|2025-12-19 16:08:20|87.28|86.28|87.27|86.27|87.28|86.28|87.27|86.27|0
1766160510000|2025-12-19 16:08:30|87.21|86.21|87.16|86.16|87.21|86.21|87.16|86.16|0
1766160520000|2025-12-19 16:08:40|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1766160530000|2025-12-19 16:08:50|87.22|86.22|87.2|86.2|87.22|86.22|87.2|86.2|0
1766160540000|2025-12-19 16:09:00|87.15|86.15|87.14|86.14|87.15|86.15|87.13|86.13|0
1766160550000|2025-12-19 16:09:10|87.2|86.2|87.2|86.2|87.2|86.2|87.2|86.2|0
1766160560000|2025-12-19 16:09:20|87.19|86.19|87.16|86.16|87.19|86.19|87.16|86.16|0
1766160570000|2025-12-19 16:09:30|87.1|86.1|87.1|86.1|87.1|86.1|87.1|86.1|0
1766160580000|2025-12-19 16:09:40|87.09|86.09|87.09|86.09|87.09|86.09|87.09|86.09|0
1766160590000|2025-12-19 16:09:50|87.06|86.06|87.06|86.06|87.06|86.06|87.06|86.06|0
1766160600000|2025-12-19 16:10:00|87.04|86.04|87.04|86.04|87.04|86.04|87.04|86.04|0
1766160610000|2025-12-19 16:10:10|86.58|85.58|86.78|85.78|86.78|85.78|86.55|85.55|0
1766160620000|2025-12-19 16:10:20|86.87|85.87|86.87|85.87|86.87|85.87|86.87|85.87|0
1766160630000|2025-12-19 16:10:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1766160640000|2025-12-19 16:10:40|86.95|85.95|87|86|87|86|86.95|85.95|0
1766160650000|2025-12-19 16:10:50|87.04|86.04|87.05|86.05|87.05|86.05|87.04|86.04|0
1766160680000|2025-12-19 16:11:20|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1766160690000|2025-12-19 16:11:30|87.12|86.12|87.12|86.12|87.12|86.12|87.12|86.12|0
1766160700000|2025-12-19 16:11:40|87.11|86.11|87.12|86.12|87.12|86.12|87.11|86.11|0
1766160710000|2025-12-19 16:11:50|87.11|86.11|87.11|86.11|87.11|86.11|87.11|86.11|0
1766160720000|2025-12-19 16:12:00|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1766160730000|2025-12-19 16:12:10|87.15|86.15|87.15|86.15|87.15|86.15|87.15|86.15|0
1766160740000|2025-12-19 16:12:20|87.21|86.21|87.22|86.22|87.22|86.22|87.21|86.21|0
1766160750000|2025-12-19 16:12:30|87.23|86.23|87.22|86.22|87.23|86.23|87.22|86.22|0
1766160760000|2025-12-19 16:12:40|87.23|86.23|87.22|86.22|87.23|86.23|87.22|86.22|0
1766160770000|2025-12-19 16:12:50|87.24|86.24|87.24|86.24|87.24|86.24|87.24|86.24|0
1766160780000|2025-12-19 16:13:00|87.26|86.26|87.19|86.19|87.26|86.26|87.19|86.19|0
1766160790000|2025-12-19 16:13:10|87.14|86.14|87.14|86.14|87.14|86.14|87.14|86.14|0
1766160810000|2025-12-19 16:13:30|87.05|86.05|86.99|85.99|87.05|86.05|86.99|85.99|0
1766160820000|2025-12-19 16:13:40|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1766160830000|2025-12-19 16:13:50|86.95|85.95|86.95|85.95|86.96|85.96|86.95|85.95|0
1766160840000|2025-12-19 16:14:00|86.99|85.99|86.96|85.96|86.99|85.99|86.96|85.96|0
1766160850000|2025-12-19 16:14:10|86.97|85.97|86.97|85.97|87.02|86.02|86.97|85.97|0
1766160860000|2025-12-19 16:14:20|86.98|85.98|86.97|85.97|86.98|85.98|86.97|85.97|0
1766160890000|2025-12-19 16:14:50|86.95|85.95|86.94|85.94|86.95|85.95|86.93|85.93|0
1766160910000|2025-12-19 16:15:10|86.93|85.93|86.91|85.91|86.93|85.93|86.91|85.91|0
1766160920000|2025-12-19 16:15:20|86.94|85.94|86.95|85.95|86.95|85.95|86.94|85.94|0
1766160930000|2025-12-19 16:15:30|86.94|85.94|87.12|86.12|87.12|86.12|86.94|85.94|0
1766160940000|2025-12-19 16:15:40|87.07|86.07|87.07|86.07|87.07|86.07|87.07|86.07|0
1766160950000|2025-12-19 16:15:50|87.05|86.05|87.05|86.05|87.05|86.05|87.05|86.05|0
1766160960000|2025-12-19 16:16:00|87.1|86.1|87.06|86.06|87.1|86.1|87.06|86.06|0
1766160970000|2025-12-19 16:16:10|87.16|86.16|87.17|86.17|87.17|86.17|87.16|86.16|0
1766160990000|2025-12-19 16:16:30|87.18|86.18|87.09|86.09|87.18|86.18|87.09|86.09|0
1766161010000|2025-12-19 16:16:50|87.1|86.1|87.09|86.09|87.1|86.1|87.09|86.09|0
1766161020000|2025-12-19 16:17:00|87.1|86.1|87.12|86.12|87.17|86.17|87.1|86.1|0
1766161030000|2025-12-19 16:17:10|87.13|86.13|87.13|86.13|87.13|86.13|87.13|86.13|0
1766161060000|2025-12-19 16:17:40|87.15|86.15|87.18|86.18|87.18|86.18|87.15|86.15|0
1766161070000|2025-12-19 16:17:50|87.21|86.21|87.21|86.21|87.21|86.21|87.21|86.21|0
1766161080000|2025-12-19 16:18:00|87.23|86.23|87.23|86.23|87.23|86.23|87.23|86.23|0
1766161100000|2025-12-19 16:18:20|87.2|86.2|87.18|86.18|87.2|86.2|87.18|86.18|0
1766161110000|2025-12-19 16:18:30|87.24|86.24|87.3|86.3|87.3|86.3|87.24|86.24|0
1766161130000|2025-12-19 16:18:50|87.27|86.27|87.27|86.27|87.27|86.27|87.27|86.27|0
1766161150000|2025-12-19 16:19:10|87.16|86.16|87.16|86.16|87.16|86.16|87.16|86.16|0
1766161160000|2025-12-19 16:19:20|87.06|86.06|87.01|86.01|87.06|86.06|87.01|86.01|0
1766161170000|2025-12-19 16:19:30|86.98|85.98|86.84|85.84|87.04|86.04|86.84|85.84|0
1766161180000|2025-12-19 16:19:40|86.85|85.85|87|86|87|86|86.85|85.85|0
1766161190000|2025-12-19 16:19:50|86.88|85.88|86.88|85.88|86.88|85.88|86.88|85.88|0
1766161210000|2025-12-19 16:20:10|86.87|85.87|86.9|85.9|86.9|85.9|86.87|85.87|0
1766161220000|2025-12-19 16:20:20|87|86|87|86|87|86|87|86|0
1766161230000|2025-12-19 16:20:30|87.01|86.01|87.01|86.01|87.01|86.01|87.01|86.01|0
1766161250000|2025-12-19 16:20:50|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1766161260000|2025-12-19 16:21:00|86.97|85.97|86.94|85.94|86.97|85.97|86.94|85.94|0
1766161280000|2025-12-19 16:21:20|86.91|85.91|86.91|85.91|86.91|85.91|86.91|85.91|0
1766161290000|2025-12-19 16:21:30|86.93|85.93|86.93|85.93|86.93|85.93|86.93|85.93|0
1766161300000|2025-12-19 16:21:40|86.98|85.98|86.98|85.98|86.98|85.98|86.98|85.98|0
1766161310000|2025-12-19 16:21:50|86.96|85.96|86.93|85.93|86.97|85.97|86.93|85.93|0
1766161330000|2025-12-19 16:22:10|86.96|85.96|86.96|85.96|86.96|85.96|86.96|85.96|0
1766161340000|2025-12-19 16:22:20|86.94|85.94|86.94|85.94|86.94|85.94|86.94|85.94|0
1766161350000|2025-12-19 16:22:30|86.97|85.97|86.98|85.98|86.98|85.98|86.97|85.97|0
1766161360000|2025-12-19 16:22:40|86.84|85.84|86.84|85.84|86.84|85.84|86.84|85.84|0
1766161370000|2025-12-19 16:22:50|86.69|85.69|86.64|85.64|86.69|85.69|86.64|85.64|0
1766161380000|2025-12-19 16:23:00|86.67|85.67|86.69|85.69|86.69|85.69|86.67|85.67|0
1766161390000|2025-12-19 16:23:10|86.67|85.67|86.51|85.51|86.67|85.67|86.5|85.5|0
1766161400000|2025-12-19 16:23:20|86.47|85.47|86.51|85.51|86.51|85.51|86.47|85.47|0
1766161410000|2025-12-19 16:23:30|86.67|85.67|86.67|85.67|86.67|85.67|86.67|85.67|0
1766161420000|2025-12-19 16:23:40|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1766161430000|2025-12-19 16:23:50|86.6|85.6|86.66|85.66|86.66|85.66|86.6|85.6|0
1766161440000|2025-12-19 16:24:00|86.6|85.6|86.6|85.6|86.6|85.6|86.6|85.6|0
1766161460000|2025-12-19 16:24:20|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1766161470000|2025-12-19 16:24:30|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1766161500000|2025-12-19 16:25:00|86.66|85.66|86.66|85.66|86.66|85.66|86.66|85.66|0
1766161520000|2025-12-19 16:25:20|86.52|85.52|86.46|85.46|86.52|85.52|86.46|85.46|0
1766161530000|2025-12-19 16:25:30|86.48|85.48|86.48|85.48|86.48|85.48|86.48|85.48|0
1766161540000|2025-12-19 16:25:40|86.45|85.45|86.45|85.45|86.45|85.45|86.45|85.45|0
1766161550000|2025-12-19 16:25:50|86.4|85.4|86.34|85.34|86.4|85.4|86.34|85.34|0
1766161560000|2025-12-19 16:26:00|86.31|85.31|86.31|85.31|86.31|85.31|86.31|85.31|0
1766161570000|2025-12-19 16:26:10|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1766161580000|2025-12-19 16:26:20|86.29|85.29|86.35|85.35|86.35|85.35|86.29|85.29|0
1766161590000|2025-12-19 16:26:30|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1766161600000|2025-12-19 16:26:40|86.33|85.33|86.3|85.3|86.38|85.38|86.3|85.3|0
1766161610000|2025-12-19 16:26:50|86.34|85.34|86.27|85.27|86.34|85.34|86.27|85.27|0
1766161620000|2025-12-19 16:27:00|86.3|85.3|86.33|85.33|86.33|85.33|86.3|85.3|0
1766161630000|2025-12-19 16:27:10|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1766161650000|2025-12-19 16:27:30|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1766161660000|2025-12-19 16:27:40|86.19|85.19|86.19|85.19|86.19|85.19|86.19|85.19|0
1766161670000|2025-12-19 16:27:50|86.18|85.18|86.22|85.22|86.22|85.22|86.18|85.18|0
1766161690000|2025-12-19 16:28:10|86.24|85.24|86.25|85.25|86.25|85.25|86.24|85.24|0
1766161700000|2025-12-19 16:28:20|86.29|85.29|86.28|85.28|86.29|85.29|86.28|85.28|0
1766161710000|2025-12-19 16:28:30|86.29|85.29|86.29|85.29|86.29|85.29|86.29|85.29|0
1766161730000|2025-12-19 16:28:50|86.37|85.37|86.34|85.34|86.37|85.37|86.34|85.34|0
1766161740000|2025-12-19 16:29:00|86.33|85.33|86.33|85.33|86.33|85.33|86.33|85.33|0
1766161750000|2025-12-19 16:29:10|86.32|85.32|86.32|85.32|86.32|85.32|86.32|85.32|0
1766161770000|2025-12-19 16:29:30|86.37|85.37|86.37|85.37|86.37|85.37|86.37|85.37|0
1766161780000|2025-12-19 16:29:40|86.35|85.35|86.51|85.51|86.51|85.51|86.35|85.35|0
1766161790000|2025-12-19 16:29:50|86.5|85.5|86.51|85.51|86.51|85.51|86.5|85.5|0
1766161800000|2025-12-19 16:30:00|86.5|85.5|86.5|85.5|86.5|85.5|86.5|85.5|0
1766161810000|2025-12-19 16:30:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1766161820000|2025-12-19 16:30:20|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1766161830000|2025-12-19 16:30:30|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1766161860000|2025-12-19 16:31:00|86.57|85.57|86.57|85.57|86.57|85.57|86.57|85.57|0
1766161870000|2025-12-19 16:31:10|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766161880000|2025-12-19 16:31:20|86.61|85.61|86.7|85.7|86.7|85.7|86.61|85.61|0
1766161890000|2025-12-19 16:31:30|86.72|85.72|86.82|85.82|86.82|85.82|86.72|85.72|0
1766161900000|2025-12-19 16:31:40|86.79|85.79|86.79|85.79|86.79|85.79|86.79|85.79|0
1766162000000|2025-12-19 16:33:20|86.8|85.8|86.79|85.79|86.8|85.8|86.79|85.79|0
1766162040000|2025-12-19 16:34:00|86.81|85.81|86.78|85.78|86.81|85.81|86.78|85.78|0
1766162050000|2025-12-19 16:34:10|86.79|85.79|86.78|85.78|86.8|85.8|86.78|85.78|0
1766162060000|2025-12-19 16:34:20|86.79|85.79|86.76|85.76|86.79|85.79|86.76|85.76|0
1766162080000|2025-12-19 16:34:40|86.65|85.65|86.67|85.67|86.67|85.67|86.64|85.64|0
1766162090000|2025-12-19 16:34:50|86.64|85.64|86.67|85.67|86.67|85.67|86.64|85.64|0
1766162100000|2025-12-19 16:35:00|86.68|85.68|86.67|85.67|86.68|85.68|86.67|85.67|0
1766162110000|2025-12-19 16:35:10|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766162120000|2025-12-19 16:35:20|86.68|85.68|86.67|85.67|86.68|85.68|86.67|85.67|0
1766162140000|2025-12-19 16:35:40|86.66|85.66|86.59|85.59|86.67|85.67|86.59|85.59|0
1766162150000|2025-12-19 16:35:50|86.56|85.56|86.54|85.54|86.56|85.56|86.54|85.54|0
1766162170000|2025-12-19 16:36:10|86.55|85.55|86.55|85.55|86.55|85.55|86.55|85.55|0
1766162180000|2025-12-19 16:36:20|86.58|85.58|86.58|85.58|86.58|85.58|86.58|85.58|0
1766162260000|2025-12-19 16:37:40|86.45|85.45|86.44|85.44|86.47|85.47|86.44|85.44|0
1766162270000|2025-12-19 16:37:50|86.43|85.43|86.43|85.43|86.43|85.43|86.43|85.43|0
1766162290000|2025-12-19 16:38:10|86.23|85.23|86.21|85.21|86.23|85.23|86.21|85.21|0
1766162310000|2025-12-19 16:38:30|86.24|85.24|86.24|85.24|86.24|85.24|86.24|85.24|0
1766162320000|2025-12-19 16:38:40|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1766162330000|2025-12-19 16:38:50|86.27|85.27|86.27|85.27|86.27|85.27|86.27|85.27|0
1766162340000|2025-12-19 16:39:00|86.28|85.28|86.35|85.35|86.35|85.35|86.28|85.28|0
1766162350000|2025-12-19 16:39:10|86.41|85.41|86.41|85.41|86.41|85.41|86.41|85.41|0
1766162360000|2025-12-19 16:39:20|86.42|85.42|86.37|85.37|86.42|85.42|86.37|85.37|0
1766162370000|2025-12-19 16:39:30|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1766162380000|2025-12-19 16:39:40|86.39|85.39|86.29|85.29|86.39|85.39|86.29|85.29|0
1766162400000|2025-12-19 16:40:00|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1766162410000|2025-12-19 16:40:10|86.21|85.21|86.24|85.24|86.3|85.3|86.21|85.21|0
1766162440000|2025-12-19 16:40:40|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1766162450000|2025-12-19 16:40:50|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1766162460000|2025-12-19 16:41:00|86.25|85.25|86.25|85.25|86.25|85.25|86.25|85.25|0
1766162470000|2025-12-19 16:41:10|86.27|85.27|86.29|85.29|86.29|85.29|86.27|85.27|0
1766162480000|2025-12-19 16:41:20|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1766162490000|2025-12-19 16:41:30|86.32|85.32|86.33|85.33|86.33|85.33|86.32|85.32|0
1766162500000|2025-12-19 16:41:40|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1766162510000|2025-12-19 16:41:50|86.34|85.34|86.34|85.34|86.34|85.34|86.34|85.34|0
1766162530000|2025-12-19 16:42:10|86.36|85.36|86.36|85.36|86.36|85.36|86.36|85.36|0
1766162540000|2025-12-19 16:42:20|86.41|85.41|86.52|85.52|86.52|85.52|86.41|85.41|0
1766162550000|2025-12-19 16:42:30|86.59|85.59|86.63|85.63|86.63|85.63|86.59|85.59|0
1766162560000|2025-12-19 16:42:40|86.64|85.64|86.64|85.64|86.64|85.64|86.64|85.64|0
1766162580000|2025-12-19 16:43:00|86.75|85.75|86.75|85.75|86.75|85.75|86.75|85.75|0
1766162590000|2025-12-19 16:43:10|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1766162600000|2025-12-19 16:43:20|86.74|85.74|86.74|85.74|86.74|85.74|86.74|85.74|0
1766162610000|2025-12-19 16:43:30|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1766162620000|2025-12-19 16:43:40|86.78|85.78|86.78|85.78|86.78|85.78|86.78|85.78|0
1766162630000|2025-12-19 16:43:50|86.73|85.73|86.64|85.64|86.74|85.74|86.64|85.64|0
1766162650000|2025-12-19 16:44:10|86.63|85.63|86.63|85.63|86.63|85.63|86.63|85.63|0
1766162660000|2025-12-19 16:44:20|86.69|85.69|86.65|85.65|86.69|85.69|86.65|85.65|0
1766162690000|2025-12-19 16:44:50|86.71|85.71|86.71|85.71|86.71|85.71|86.71|85.71|0
1766162700000|2025-12-19 16:45:00|86.72|85.72|86.72|85.72|86.72|85.72|86.72|85.72|0
1766162720000|2025-12-19 16:45:20|86.73|85.73|86.73|85.73|86.73|85.73|86.73|85.73|0
1766162730000|2025-12-19 16:45:30|86.7|85.7|86.62|85.62|86.7|85.7|86.53|85.53|0
1766162750000|2025-12-19 16:45:50|86.61|85.61|86.62|85.62|86.63|85.63|86.61|85.61|0
1766162770000|2025-12-19 16:46:10|86.6|85.6|86.58|85.58|86.6|85.6|86.58|85.58|0
1766162780000|2025-12-19 16:46:20|86.55|85.55|86.48|85.48|86.55|85.55|86.48|85.48|0
1766162790000|2025-12-19 16:46:30|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1766162800000|2025-12-19 16:46:40|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1766162830000|2025-12-19 16:47:10|86.53|85.53|86.51|85.51|86.53|85.53|86.51|85.51|0
1766162850000|2025-12-19 16:47:30|86.54|85.54|86.54|85.54|86.54|85.54|86.54|85.54|0
1766162860000|2025-12-19 16:47:40|86.56|85.56|86.56|85.56|86.56|85.56|86.56|85.56|0
1766162880000|2025-12-19 16:48:00|86.58|85.58|86.53|85.53|86.58|85.58|86.53|85.53|0
1766162910000|2025-12-19 16:48:30|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1766162920000|2025-12-19 16:48:40|86.53|85.53|86.53|85.53|86.53|85.53|86.53|85.53|0
1766162940000|2025-12-19 16:49:00|86.52|85.52|86.52|85.52|86.52|85.52|86.52|85.52|0
1766162950000|2025-12-19 16:49:10|86.51|85.51|86.51|85.51|86.51|85.51|86.51|85.51|0
1766162960000|2025-12-19 16:49:20|86.47|85.47|86.48|85.48|86.48|85.48|86.47|85.47|0
1766162970000|2025-12-19 16:49:30|86.47|85.47|86.47|85.47|86.47|85.47|86.47|85.47|0
1766162980000|2025-12-19 16:49:40|86.48|85.48|86.5|85.5|86.5|85.5|86.48|85.48|0
1766163000000|2025-12-19 16:50:00|86.42|85.42|86.42|85.42|86.42|85.42|86.42|85.42|0
1766163010000|2025-12-19 16:50:10|86.41|85.41|86.36|85.36|86.41|85.41|86.36|85.36|0
1766163020000|2025-12-19 16:50:20|86.34|85.34|86.31|85.31|86.34|85.34|86.31|85.31|0
1766163040000|2025-12-19 16:50:40|86.28|85.28|86.28|85.28|86.28|85.28|86.28|85.28|0
1766163050000|2025-12-19 16:50:50|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1766163070000|2025-12-19 16:51:10|86.23|85.23|86.27|85.27|86.27|85.27|86.21|85.21|0
1766163090000|2025-12-19 16:51:30|86.3|85.3|86.3|85.3|86.3|85.3|86.3|85.3|0
1766163100000|2025-12-19 16:51:40|86.29|85.29|86.27|85.27|86.29|85.29|86.27|85.27|0
1766163110000|2025-12-19 16:51:50|86.21|85.21|86.21|85.21|86.21|85.21|86.21|85.21|0
1766163120000|2025-12-19 16:52:00|86.26|85.26|86.26|85.26|86.26|85.26|86.26|85.26|0
1766163130000|2025-12-19 16:52:10|86.13|85.13|86.12|85.12|86.13|85.13|86.12|85.12|0
1766163140000|2025-12-19 16:52:20|86.1|85.1|86.1|85.1|86.1|85.1|86.1|85.1|0
1766163150000|2025-12-19 16:52:30|86.07|85.07|86.07|85.07|86.07|85.07|86.07|85.07|0
1766163160000|2025-12-19 16:52:40|86.1|85.1|86.04|85.04|86.1|85.1|86.04|85.04|0
1766163180000|2025-12-19 16:53:00|86.01|85.01|86.01|85.01|86.01|85.01|86.01|85.01|0
1766163190000|2025-12-19 16:53:10|86.02|85.02|86.12|85.12|86.12|85.12|86.02|85.02|0
1766163200000|2025-12-19 16:53:20|86.11|85.11|86.13|85.13|86.13|85.13|86.11|85.11|0
1766163230000|2025-12-19 16:53:50|86.14|85.14|86.17|85.17|86.17|85.17|86.11|85.11|0
1766163250000|2025-12-19 16:54:10|86.09|85.09|86.11|85.11|86.12|85.12|86.07|85.07|0
1766163260000|2025-12-19 16:54:20|86.08|85.08|85.97|84.97|86.11|85.11|85.97|84.97|0
1766163270000|2025-12-19 16:54:30|85.92|84.92|85.78|84.78|85.92|84.92|85.78|84.78|0
1766163280000|2025-12-19 16:54:40|85.79|84.79|85.83|84.83|85.83|84.83|85.78|84.78|0
1766163300000|2025-12-19 16:55:00|85.77|84.77|85.78|84.78|85.78|84.78|85.77|84.77|0
1766163310000|2025-12-19 16:55:10|85.69|84.69|85.69|84.69|85.69|84.69|85.63|84.63|0
1766163320000|2025-12-19 16:55:20|85.64|84.64|85.64|84.64|85.64|84.64|85.64|84.64|0
1766163330000|2025-12-19 16:55:30|85.61|84.61|85.64|84.64|85.64|84.64|85.61|84.61|0
1766163340000|2025-12-19 16:55:40|85.46|84.46|85.33|84.33|85.46|84.46|85.33|84.33|0
1766163350000|2025-12-19 16:55:50|85.23|84.23|85.18|84.18|85.23|84.23|85.18|84.18|0
1766163370000|2025-12-19 16:56:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1766163380000|2025-12-19 16:56:20|85.28|84.28|85.27|84.27|85.28|84.28|85.27|84.27|0
1766163390000|2025-12-19 16:56:30|85.22|84.22|85.22|84.22|85.22|84.22|85.22|84.22|0
1766163400000|2025-12-19 16:56:40|85.21|84.21|85.21|84.21|85.21|84.21|85.21|84.21|0
1766163410000|2025-12-19 16:56:50|85.15|84.15|85.19|84.19|85.19|84.19|85.12|84.12|0
1766163430000|2025-12-19 16:57:10|85.17|84.17|85.12|84.12|85.17|84.17|85.12|84.12|0
1766163440000|2025-12-19 16:57:20|85.02|84.02|84.98|83.98|85.02|84.02|84.98|83.98|0
1766163450000|2025-12-19 16:57:30|84.95|83.95|85.06|84.06|85.06|84.06|84.95|83.95|0
1766163460000|2025-12-19 16:57:40|85.08|84.08|85.04|84.04|85.09|84.09|85.04|84.04|0
1766163470000|2025-12-19 16:57:50|85.03|84.03|85.11|84.11|85.11|84.11|85.03|84.03|0
1766163480000|2025-12-19 16:58:00|85.06|84.06|85.13|84.13|85.13|84.13|85.06|84.06|0
1766163490000|2025-12-19 16:58:10|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1766163500000|2025-12-19 16:58:20|85.25|84.25|85.28|84.28|85.28|84.28|85.24|84.24|0
1766163510000|2025-12-19 16:58:30|85.31|84.31|85.34|84.34|85.34|84.34|85.31|84.31|0
1766163520000|2025-12-19 16:58:40|85.38|84.38|85.35|84.35|85.38|84.38|85.35|84.35|0
1766163530000|2025-12-19 16:58:50|85.38|84.38|85.48|84.48|85.48|84.48|85.38|84.38|0
1766163540000|2025-12-19 16:59:00|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1766163550000|2025-12-19 16:59:10|85.57|84.57|85.59|84.59|85.6|84.6|85.57|84.57|0
1766163560000|2025-12-19 16:59:20|85.58|84.58|85.59|84.59|85.59|84.59|85.56|84.56|0
1766163570000|2025-12-19 16:59:30|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1766163580000|2025-12-19 16:59:40|85.67|84.67|85.64|84.64|85.67|84.67|85.64|84.64|0
1766163620000|2025-12-19 17:00:20|85.63|84.63|85.64|84.64|85.64|84.64|85.63|84.63|0
1766163630000|2025-12-19 17:00:30|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1766163640000|2025-12-19 17:00:40|85.6|84.6|85.6|84.6|85.6|84.6|85.6|84.6|0
1766163650000|2025-12-19 17:00:50|85.61|84.61|85.58|84.58|85.61|84.61|85.58|84.58|0
1766163690000|2025-12-19 17:01:30|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1766163720000|2025-12-19 17:02:00|85.67|84.67|85.72|84.72|85.72|84.72|85.67|84.67|0
1766163730000|2025-12-19 17:02:10|85.74|84.74|85.74|84.74|85.74|84.74|85.74|84.74|0
1766163740000|2025-12-19 17:02:20|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1766163750000|2025-12-19 17:02:30|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1766163760000|2025-12-19 17:02:40|85.6|84.6|85.61|84.61|85.61|84.61|85.6|84.6|0
1766163770000|2025-12-19 17:02:50|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1766163780000|2025-12-19 17:03:00|85.65|84.65|85.6|84.6|85.66|84.66|85.6|84.6|0
1766163800000|2025-12-19 17:03:20|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1766163850000|2025-12-19 17:04:10|85.61|84.61|85.61|84.61|85.61|84.61|85.61|84.61|0
1766163860000|2025-12-19 17:04:20|85.62|84.62|85.65|84.65|85.65|84.65|85.62|84.62|0
1766163880000|2025-12-19 17:04:40|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1766163890000|2025-12-19 17:04:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1766163900000|2025-12-19 17:05:00|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1766163920000|2025-12-19 17:05:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1766163930000|2025-12-19 17:05:30|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1766163950000|2025-12-19 17:05:50|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1766163960000|2025-12-19 17:06:00|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1766163970000|2025-12-19 17:06:10|85.7|84.7|85.7|84.7|85.7|84.7|85.7|84.7|0
1766163980000|2025-12-19 17:06:20|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1766164000000|2025-12-19 17:06:40|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1766164020000|2025-12-19 17:07:00|85.71|84.71|85.7|84.7|85.71|84.71|85.7|84.7|0
1766164030000|2025-12-19 17:07:10|85.65|84.65|85.56|84.56|85.65|84.65|85.56|84.56|0
1766164060000|2025-12-19 17:07:40|85.51|84.51|85.45|84.45|85.51|84.51|85.45|84.45|0
1766164080000|2025-12-19 17:08:00|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1766164090000|2025-12-19 17:08:10|85.3|84.3|85.3|84.3|85.3|84.3|85.3|84.3|0
1766164110000|2025-12-19 17:08:30|85.33|84.33|85.49|84.49|85.49|84.49|85.33|84.33|0
1766164120000|2025-12-19 17:08:40|85.51|84.51|85.52|84.52|85.52|84.52|85.51|84.51|0
1766164130000|2025-12-19 17:08:50|85.49|84.49|85.52|84.52|85.52|84.52|85.49|84.49|0
1766164140000|2025-12-19 17:09:00|85.51|84.51|85.48|84.48|85.51|84.51|85.48|84.48|0
1766164150000|2025-12-19 17:09:10|85.54|84.54|85.51|84.51|85.54|84.54|85.51|84.51|0
1766164170000|2025-12-19 17:09:30|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1766164180000|2025-12-19 17:09:40|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1766164190000|2025-12-19 17:09:50|85.5|84.5|85.5|84.5|85.5|84.5|85.5|84.5|0
1766164210000|2025-12-19 17:10:10|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1766164220000|2025-12-19 17:10:20|85.42|84.42|85.39|84.39|85.42|84.42|85.39|84.39|0
1766164240000|2025-12-19 17:10:40|85.36|84.36|85.46|84.46|85.46|84.46|85.36|84.36|0
1766164260000|2025-12-19 17:11:00|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1766164280000|2025-12-19 17:11:20|85.5|84.5|85.44|84.44|85.5|84.5|85.44|84.44|0
1766164290000|2025-12-19 17:11:30|85.43|84.43|85.43|84.43|85.43|84.43|85.43|84.43|0
1766164300000|2025-12-19 17:11:40|85.48|84.48|85.45|84.45|85.49|84.49|85.45|84.45|0
1766164310000|2025-12-19 17:11:50|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1766164320000|2025-12-19 17:12:00|85.48|84.48|85.48|84.48|85.48|84.48|85.48|84.48|0
1766164340000|2025-12-19 17:12:20|85.47|84.47|85.47|84.47|85.47|84.47|85.47|84.47|0
1766164360000|2025-12-19 17:12:40|85.56|84.56|85.56|84.56|85.56|84.56|85.56|84.56|0
1766164370000|2025-12-19 17:12:50|85.63|84.63|85.63|84.63|85.63|84.63|85.63|84.63|0
1766164400000|2025-12-19 17:13:20|85.74|84.74|85.76|84.76|85.76|84.76|85.74|84.74|0
1766164420000|2025-12-19 17:13:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1766164430000|2025-12-19 17:13:50|85.69|84.69|85.69|84.69|85.69|84.69|85.67|84.67|0
1766164440000|2025-12-19 17:14:00|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1766164450000|2025-12-19 17:14:10|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1766164460000|2025-12-19 17:14:20|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1766164470000|2025-12-19 17:14:30|85.66|84.66|85.66|84.66|85.66|84.66|85.66|84.66|0
1766164480000|2025-12-19 17:14:40|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1766164510000|2025-12-19 17:15:10|85.77|84.77|85.77|84.77|85.77|84.77|85.77|84.77|0
1766164520000|2025-12-19 17:15:20|85.74|84.74|85.69|84.69|85.74|84.74|85.69|84.69|0
1766164530000|2025-12-19 17:15:30|85.7|84.7|85.72|84.72|85.72|84.72|85.7|84.7|0
1766164550000|2025-12-19 17:15:50|85.75|84.75|85.74|84.74|85.75|84.75|85.74|84.74|0
1766164560000|2025-12-19 17:16:00|85.75|84.75|85.75|84.75|85.75|84.75|85.75|84.75|0
1766164570000|2025-12-19 17:16:10|85.77|84.77|85.76|84.76|85.77|84.77|85.76|84.76|0
1766164580000|2025-12-19 17:16:20|85.77|84.77|85.8|84.8|85.8|84.8|85.77|84.77|0
1766164610000|2025-12-19 17:16:50|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1766164630000|2025-12-19 17:17:10|85.65|84.65|85.61|84.61|85.66|84.66|85.61|84.61|0
1766164640000|2025-12-19 17:17:20|85.66|84.66|85.54|84.54|85.66|84.66|85.54|84.54|0
1766164650000|2025-12-19 17:17:30|85.59|84.59|85.58|84.58|85.59|84.59|85.58|84.58|0
1766164680000|2025-12-19 17:18:00|85.56|84.56|85.56|84.56|85.56|84.56|85.55|84.55|0
1766164690000|2025-12-19 17:18:10|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1766164700000|2025-12-19 17:18:20|85.46|84.46|85.46|84.46|85.46|84.46|85.46|84.46|0
1766164720000|2025-12-19 17:18:40|85.51|84.51|85.51|84.51|85.52|84.52|85.51|84.51|0
1766164730000|2025-12-19 17:18:50|85.57|84.57|85.58|84.58|85.58|84.58|85.57|84.57|0
1766164740000|2025-12-19 17:19:00|85.7|84.7|85.69|84.69|85.7|84.7|85.69|84.69|0
1766164750000|2025-12-19 17:19:10|85.72|84.72|85.77|84.77|85.77|84.77|85.72|84.72|0
1766164770000|2025-12-19 17:19:30|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1766164790000|2025-12-19 17:19:50|85.79|84.79|85.82|84.82|85.82|84.82|85.79|84.79|0
1766164810000|2025-12-19 17:20:10|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1766164820000|2025-12-19 17:20:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1766164920000|2025-12-19 17:22:00|85.79|84.79|85.8|84.8|85.8|84.8|85.79|84.79|0
1766164930000|2025-12-19 17:22:10|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1766164940000|2025-12-19 17:22:20|85.8|84.8|85.8|84.8|85.8|84.8|85.8|84.8|0
1766164980000|2025-12-19 17:23:00|85.81|84.81|85.81|84.81|85.81|84.81|85.81|84.81|0
1766165000000|2025-12-19 17:23:20|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1766165020000|2025-12-19 17:23:40|85.79|84.79|85.79|84.79|85.79|84.79|85.79|84.79|0
1766165030000|2025-12-19 17:23:50|85.78|84.78|85.78|84.78|85.78|84.78|85.78|84.78|0
1766165050000|2025-12-19 17:24:10|85.72|84.72|85.72|84.72|85.72|84.72|85.72|84.72|0
1766165080000|2025-12-19 17:24:40|85.71|84.71|85.71|84.71|85.71|84.71|85.71|84.71|0
1766165110000|2025-12-19 17:25:10|85.72|84.72|85.64|84.64|85.72|84.72|85.63|84.63|0
1766165140000|2025-12-19 17:25:40|85.67|84.67|85.67|84.67|85.67|84.67|85.67|84.67|0
1766165150000|2025-12-19 17:25:50|85.6|84.6|85.58|84.58|85.6|84.6|85.58|84.58|0
1766165160000|2025-12-19 17:26:00|85.64|84.64|85.63|84.63|85.64|84.64|85.63|84.63|0
1766165170000|2025-12-19 17:26:10|85.62|84.62|85.62|84.62|85.62|84.62|85.62|84.62|0
1766165180000|2025-12-19 17:26:20|85.63|84.63|85.64|84.64|85.66|84.66|85.63|84.63|0
1766165190000|2025-12-19 17:26:30|85.69|84.69|85.69|84.69|85.69|84.69|85.69|84.69|0
1766165220000|2025-12-19 17:27:00|85.68|84.68|85.68|84.68|85.68|84.68|85.68|84.68|0
1766165240000|2025-12-19 17:27:20|85.6|84.6|85.55|84.55|85.6|84.6|85.55|84.55|0
1766165260000|2025-12-19 17:27:40|85.51|84.51|85.53|84.53|85.54|84.54|85.51|84.51|0
1766165280000|2025-12-19 17:28:00|85.51|84.51|85.51|84.51|85.51|84.51|85.51|84.51|0
1766165310000|2025-12-19 17:28:30|85.5|84.5|85.44|84.44|85.5|84.5|85.44|84.44|0
1766165320000|2025-12-19 17:28:40|85.53|84.53|85.53|84.53|85.53|84.53|85.53|84.53|0
1766165400000|2025-12-19 17:30:00|85.52|84.52|85.53|84.53|85.53|84.53|85.52|84.52|0
1766165410000|2025-12-19 17:30:10|85.49|84.49|85.44|84.44|85.49|84.49|85.44|84.44|0
1766165420000|2025-12-19 17:30:20|85.41|84.41|85.41|84.41|85.41|84.41|85.41|84.41|0
1766165430000|2025-12-19 17:30:30|85.4|84.4|85.38|84.38|85.4|84.4|85.38|84.38|0
1766165440000|2025-12-19 17:30:40|85.34|84.34|85.33|84.33|85.34|84.34|85.33|84.33|0
1766165450000|2025-12-19 17:30:50|85.34|84.34|85.34|84.34|85.34|84.34|85.33|84.33|0
1766165470000|2025-12-19 17:31:10|85.31|84.31|85.31|84.31|85.31|84.31|85.31|84.31|0
1766165500000|2025-12-19 17:31:40|85.27|84.27|85.24|84.24|85.27|84.27|85.24|84.24|0
1766165510000|2025-12-19 17:31:50|85.23|84.23|85.23|84.23|85.23|84.23|85.23|84.23|0
1766165530000|2025-12-19 17:32:10|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1766165590000|2025-12-19 17:33:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1766165620000|2025-12-19 17:33:40|85.18|84.18|85.18|84.18|85.18|84.18|85.18|84.18|0
1766165650000|2025-12-19 17:34:10|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1766165660000|2025-12-19 17:34:20|85.24|84.24|85.24|84.24|85.24|84.24|85.24|84.24|0
1766165670000|2025-12-19 17:34:30|85.19|84.19|85.19|84.19|85.19|84.19|85.19|84.19|0
1766165680000|2025-12-19 17:34:40|85.18|84.18|85.09|84.09|85.18|84.18|85.09|84.09|0
1766165690000|2025-12-19 17:34:50|85.11|84.11|84.98|83.98|85.11|84.11|84.98|83.98|0
1766165700000|2025-12-19 17:35:00|84.95|83.95|84.93|83.93|84.95|83.95|84.93|83.93|0
1766165710000|2025-12-19 17:35:10|84.92|83.92|84.85|83.85|84.92|83.92|84.85|83.85|0
1766165720000|2025-12-19 17:35:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766165730000|2025-12-19 17:35:30|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1766165740000|2025-12-19 17:35:40|84.76|83.76|84.76|83.76|84.76|83.76|84.76|83.76|0
1766165750000|2025-12-19 17:35:50|84.79|83.79|84.61|83.61|84.79|83.79|84.61|83.61|0
1766165760000|2025-12-19 17:36:00|84.58|83.58|84.59|83.59|84.59|83.59|84.58|83.58|0
1766165770000|2025-12-19 17:36:10|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1766165790000|2025-12-19 17:36:30|84.57|83.57|84.66|83.66|84.66|83.66|84.57|83.57|0
1766165800000|2025-12-19 17:36:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1766165810000|2025-12-19 17:36:50|84.66|83.66|84.75|83.75|84.75|83.75|84.66|83.66|0
1766165850000|2025-12-19 17:37:30|84.72|83.72|84.72|83.72|84.72|83.72|84.72|83.72|0
1766165860000|2025-12-19 17:37:40|84.78|83.78|84.75|83.75|84.78|83.78|84.75|83.75|0
1766165870000|2025-12-19 17:37:50|84.86|83.86|84.89|83.89|84.89|83.89|84.86|83.86|0
1766165880000|2025-12-19 17:38:00|84.87|83.87|84.87|83.87|84.87|83.87|84.87|83.87|0
1766165900000|2025-12-19 17:38:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1766165910000|2025-12-19 17:38:30|84.82|83.82|84.8|83.8|84.82|83.82|84.8|83.8|0
1766165930000|2025-12-19 17:38:50|84.75|83.75|84.8|83.8|84.8|83.8|84.75|83.75|0
1766165940000|2025-12-19 17:39:00|84.78|83.78|84.78|83.78|84.78|83.78|84.78|83.78|0
1766165950000|2025-12-19 17:39:10|84.77|83.77|84.77|83.77|84.78|83.78|84.77|83.77|0
1766165960000|2025-12-19 17:39:20|84.78|83.78|84.79|83.79|84.8|83.8|84.78|83.78|0
1766165970000|2025-12-19 17:39:30|84.74|83.74|84.77|83.77|84.78|83.78|84.74|83.74|0
1766165980000|2025-12-19 17:39:40|84.76|83.76|84.81|83.81|84.81|83.81|84.76|83.76|0
1766165990000|2025-12-19 17:39:50|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766166000000|2025-12-19 17:40:00|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1766166020000|2025-12-19 17:40:20|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766166030000|2025-12-19 17:40:30|84.83|83.83|84.8|83.8|84.84|83.84|84.8|83.8|0
1766166040000|2025-12-19 17:40:40|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1766166050000|2025-12-19 17:40:50|84.95|83.95|84.96|83.96|84.96|83.96|84.95|83.95|0
1766166060000|2025-12-19 17:41:00|85.02|84.02|85.01|84.01|85.02|84.02|85.01|84.01|0
1766166090000|2025-12-19 17:41:30|85.02|84.02|85.08|84.08|85.08|84.08|85.02|84.02|0
1766166100000|2025-12-19 17:41:40|85.09|84.09|85.09|84.09|85.09|84.09|85.09|84.09|0
1766166120000|2025-12-19 17:42:00|85.04|84.04|85.09|84.09|85.09|84.09|85.04|84.04|0
1766166130000|2025-12-19 17:42:10|85.11|84.11|85.11|84.11|85.11|84.11|85.11|84.11|0
1766166140000|2025-12-19 17:42:20|85.03|84.03|85.03|84.03|85.03|84.03|85.03|84.03|0
1766166180000|2025-12-19 17:43:00|85.01|84.01|85.01|84.01|85.01|84.01|85.01|84.01|0
1766166200000|2025-12-19 17:43:20|85|84|84.97|83.97|85|84|84.97|83.97|0
1766166220000|2025-12-19 17:43:40|84.96|83.96|84.96|83.96|84.96|83.96|84.96|83.96|0
1766166230000|2025-12-19 17:43:50|84.99|83.99|85.06|84.06|85.06|84.06|84.99|83.99|0
1766166280000|2025-12-19 17:44:40|85.04|84.04|84.98|83.98|85.04|84.04|84.98|83.98|0
1766166290000|2025-12-19 17:44:50|85.06|84.06|85.1|84.1|85.1|84.1|85.05|84.05|0
1766166330000|2025-12-19 17:45:30|85.09|84.09|85.01|84.01|85.09|84.09|85.01|84.01|0
1766166340000|2025-12-19 17:45:40|84.95|83.95|84.97|83.97|84.97|83.97|84.95|83.95|0
1766166360000|2025-12-19 17:46:00|84.92|83.92|84.92|83.92|84.92|83.92|84.92|83.92|0
1766166370000|2025-12-19 17:46:10|84.93|83.93|84.88|83.88|84.93|83.93|84.88|83.88|0
1766166380000|2025-12-19 17:46:20|84.91|83.91|84.92|83.92|84.92|83.92|84.91|83.91|0
1766166390000|2025-12-19 17:46:30|84.89|83.89|84.84|83.84|84.89|83.89|84.84|83.84|0
1766166400000|2025-12-19 17:46:40|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766166410000|2025-12-19 17:46:50|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1766166440000|2025-12-19 17:47:20|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1766166450000|2025-12-19 17:47:30|84.82|83.82|84.85|83.85|84.85|83.85|84.82|83.82|0
1766166460000|2025-12-19 17:47:40|84.77|83.77|84.77|83.77|84.77|83.77|84.77|83.77|0
1766166470000|2025-12-19 17:47:50|84.76|83.76|84.74|83.74|84.76|83.76|84.73|83.73|0
1766166500000|2025-12-19 17:48:20|84.76|83.76|84.79|83.79|84.79|83.79|84.76|83.76|0
1766166510000|2025-12-19 17:48:30|84.77|83.77|84.78|83.78|84.78|83.78|84.77|83.77|0
1766166520000|2025-12-19 17:48:40|84.81|83.81|84.83|83.83|84.83|83.83|84.81|83.81|0
1766166530000|2025-12-19 17:48:50|84.81|83.81|84.85|83.85|84.85|83.85|84.81|83.81|0
1766166540000|2025-12-19 17:49:00|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1766166550000|2025-12-19 17:49:10|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1766166560000|2025-12-19 17:49:20|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1766166570000|2025-12-19 17:49:30|84.89|83.89|84.89|83.89|84.9|83.9|84.89|83.89|0
1766166580000|2025-12-19 17:49:40|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1766166590000|2025-12-19 17:49:50|84.85|83.85|84.89|83.89|84.9|83.9|84.85|83.85|0
1766166600000|2025-12-19 17:50:00|84.86|83.86|84.86|83.86|84.86|83.86|84.86|83.86|0
1766166610000|2025-12-19 17:50:10|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1766166630000|2025-12-19 17:50:30|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1766166640000|2025-12-19 17:50:40|84.82|83.82|84.83|83.83|84.83|83.83|84.8|83.8|0
1766166650000|2025-12-19 17:50:50|84.82|83.82|84.84|83.84|84.84|83.84|84.79|83.79|0
1766166660000|2025-12-19 17:51:00|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766166670000|2025-12-19 17:51:10|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1766166750000|2025-12-19 17:52:30|84.81|83.81|84.81|83.81|84.81|83.81|84.81|83.81|0
1766166790000|2025-12-19 17:53:10|84.82|83.82|84.82|83.82|84.82|83.82|84.82|83.82|0
1766166800000|2025-12-19 17:53:20|84.8|83.8|84.8|83.8|84.8|83.8|84.8|83.8|0
1766166820000|2025-12-19 17:53:40|84.79|83.79|84.79|83.79|84.79|83.79|84.79|83.79|0
1766166830000|2025-12-19 17:53:50|84.8|83.8|84.85|83.85|84.85|83.85|84.8|83.8|0
1766166860000|2025-12-19 17:54:20|84.84|83.84|84.84|83.84|84.84|83.84|84.84|83.84|0
1766166870000|2025-12-19 17:54:30|84.85|83.85|84.85|83.85|84.85|83.85|84.85|83.85|0
1766166880000|2025-12-19 17:54:40|84.78|83.78|84.75|83.75|84.78|83.78|84.75|83.75|0
1766166890000|2025-12-19 17:54:50|84.76|83.76|84.79|83.79|84.79|83.79|84.76|83.76|0
1766166900000|2025-12-19 17:55:00|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1766166910000|2025-12-19 17:55:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766166920000|2025-12-19 17:55:20|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1766166930000|2025-12-19 17:55:30|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766166940000|2025-12-19 17:55:40|84.61|83.61|84.56|83.56|84.61|83.61|84.56|83.56|0
1766166950000|2025-12-19 17:55:50|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1766166960000|2025-12-19 17:56:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1766167010000|2025-12-19 17:56:50|84.56|83.56|84.56|83.56|84.56|83.56|84.56|83.56|0
1766167020000|2025-12-19 17:57:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1766167030000|2025-12-19 17:57:10|84.69|83.69|84.69|83.69|84.69|83.69|84.69|83.69|0
1766167060000|2025-12-19 17:57:40|84.65|83.65|84.53|83.53|84.65|83.65|84.53|83.53|0
1766167070000|2025-12-19 17:57:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1766167080000|2025-12-19 17:58:00|84.53|83.53|84.53|83.53|84.53|83.53|84.53|83.53|0
1766167090000|2025-12-19 17:58:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1766167100000|2025-12-19 17:58:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1766167120000|2025-12-19 17:58:40|84.53|83.53|84.3|83.3|84.53|83.53|84.3|83.3|0
1766167130000|2025-12-19 17:58:50|84.29|83.29|84.29|83.29|84.29|83.29|84.2|83.2|0
1766167140000|2025-12-19 17:59:00|84.27|83.27|84.3|83.3|84.3|83.3|84.27|83.27|0
1766167150000|2025-12-19 17:59:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1766167160000|2025-12-19 17:59:20|84.32|83.32|84.26|83.26|84.32|83.32|84.26|83.26|0
1766167170000|2025-12-19 17:59:30|84.27|83.27|84.22|83.22|84.27|83.27|84.22|83.22|0
1766167180000|2025-12-19 17:59:40|84.21|83.21|84.21|83.21|84.21|83.21|84.21|83.21|0
1766167190000|2025-12-19 17:59:50|84.26|83.26|84.26|83.26|84.26|83.26|84.26|83.26|0
1766167220000|2025-12-19 18:00:20|84.27|83.27|84.36|83.36|84.36|83.36|84.27|83.27|0
1766167230000|2025-12-19 18:00:30|84.41|83.41|84.43|83.43|84.43|83.43|84.41|83.41|0
1766167240000|2025-12-19 18:00:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1766167250000|2025-12-19 18:00:50|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1766167290000|2025-12-19 18:01:30|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1766167300000|2025-12-19 18:01:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1766167310000|2025-12-19 18:01:50|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1766167320000|2025-12-19 18:02:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1766167330000|2025-12-19 18:02:10|84.62|83.62|84.63|83.63|84.63|83.63|84.62|83.62|0
1766167360000|2025-12-19 18:02:40|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766167380000|2025-12-19 18:03:00|84.59|83.59|84.59|83.59|84.59|83.59|84.59|83.59|0
1766167390000|2025-12-19 18:03:10|84.58|83.58|84.66|83.66|84.66|83.66|84.58|83.58|0
1766167400000|2025-12-19 18:03:20|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1766167420000|2025-12-19 18:03:40|84.6|83.6|84.6|83.6|84.6|83.6|84.6|83.6|0
1766167430000|2025-12-19 18:03:50|84.61|83.61|84.61|83.61|84.61|83.61|84.61|83.61|0
1766167450000|2025-12-19 18:04:10|84.56|83.56|84.55|83.55|84.56|83.56|84.55|83.55|0
1766167490000|2025-12-19 18:04:50|84.58|83.58|84.71|83.71|84.71|83.71|84.58|83.58|0
1766167510000|2025-12-19 18:05:10|84.7|83.7|84.7|83.7|84.7|83.7|84.7|83.7|0
1766167520000|2025-12-19 18:05:20|84.73|83.73|84.73|83.73|84.73|83.73|84.73|83.73|0
1766167530000|2025-12-19 18:05:30|84.75|83.75|84.75|83.75|84.75|83.75|84.75|83.75|0
1766167540000|2025-12-19 18:05:40|84.71|83.71|84.71|83.71|84.71|83.71|84.71|83.71|0
1766167550000|2025-12-19 18:05:50|84.68|83.68|84.68|83.68|84.68|83.68|84.68|83.68|0
1766167560000|2025-12-19 18:06:00|84.65|83.65|84.65|83.65|84.65|83.65|84.65|83.65|0
1766167570000|2025-12-19 18:06:10|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766167580000|2025-12-19 18:06:20|84.64|83.64|84.64|83.64|84.64|83.64|84.64|83.64|0
1766167610000|2025-12-19 18:06:50|84.63|83.63|84.63|83.63|84.63|83.63|84.63|83.63|0
1766167620000|2025-12-19 18:07:00|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766167630000|2025-12-19 18:07:10|84.67|83.67|84.67|83.67|84.67|83.67|84.67|83.67|0
1766167640000|2025-12-19 18:07:20|84.62|83.62|84.62|83.62|84.62|83.62|84.62|83.62|0
1766167670000|2025-12-19 18:07:50|84.57|83.57|84.51|83.51|84.6|83.6|84.51|83.51|0
1766167680000|2025-12-19 18:08:00|84.5|83.5|84.5|83.5|84.5|83.5|84.5|83.5|0
1766167700000|2025-12-19 18:08:20|84.54|83.54|84.53|83.53|84.54|83.54|84.53|83.53|0
1766167720000|2025-12-19 18:08:40|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1766167740000|2025-12-19 18:09:00|84.5|83.5|84.49|83.49|84.5|83.5|84.48|83.48|0
1766167790000|2025-12-19 18:09:50|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1766167800000|2025-12-19 18:10:00|84.49|83.49|84.45|83.45|84.49|83.49|84.45|83.45|0
1766167810000|2025-12-19 18:10:10|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1766167860000|2025-12-19 18:11:00|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1766167880000|2025-12-19 18:11:20|84.42|83.42|84.42|83.42|84.42|83.42|84.42|83.42|0
1766167890000|2025-12-19 18:11:30|84.35|83.35|84.36|83.36|84.36|83.36|84.35|83.35|0
1766167910000|2025-12-19 18:11:50|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1766167930000|2025-12-19 18:12:10|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1766167950000|2025-12-19 18:12:30|84.28|83.28|84.28|83.28|84.28|83.28|84.28|83.28|0
1766167960000|2025-12-19 18:12:40|84.29|83.29|84.28|83.28|84.29|83.29|84.28|83.28|0
1766167970000|2025-12-19 18:12:50|84.26|83.26|84.27|83.27|84.27|83.27|84.26|83.26|0
1766167990000|2025-12-19 18:13:10|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1766168000000|2025-12-19 18:13:20|84.36|83.36|84.33|83.33|84.36|83.36|84.33|83.33|0
1766168010000|2025-12-19 18:13:30|84.38|83.38|84.38|83.38|84.38|83.38|84.38|83.38|0
1766168020000|2025-12-19 18:13:40|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1766168030000|2025-12-19 18:13:50|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1766168040000|2025-12-19 18:14:00|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1766168050000|2025-12-19 18:14:10|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1766168070000|2025-12-19 18:14:30|84.39|83.39|84.39|83.39|84.39|83.39|84.39|83.39|0
1766168080000|2025-12-19 18:14:40|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1766168090000|2025-12-19 18:14:50|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1766168110000|2025-12-19 18:15:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1766168140000|2025-12-19 18:15:40|84.48|83.48|84.48|83.48|84.48|83.48|84.48|83.48|0
1766168150000|2025-12-19 18:15:50|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1766168160000|2025-12-19 18:16:00|84.57|83.57|84.57|83.57|84.57|83.57|84.57|83.57|0
1766168170000|2025-12-19 18:16:10|84.51|83.51|84.45|83.45|84.51|83.51|84.45|83.45|0
1766168180000|2025-12-19 18:16:20|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1766168190000|2025-12-19 18:16:30|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1766168210000|2025-12-19 18:16:50|84.43|83.43|84.42|83.42|84.43|83.43|84.42|83.42|0
1766168220000|2025-12-19 18:17:00|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1766168240000|2025-12-19 18:17:20|84.34|83.34|84.37|83.37|84.37|83.37|84.34|83.34|0
1766168290000|2025-12-19 18:18:10|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1766168300000|2025-12-19 18:18:20|84.38|83.38|84.34|83.34|84.38|83.38|84.34|83.34|0
1766168310000|2025-12-19 18:18:30|84.35|83.35|84.35|83.35|84.35|83.35|84.35|83.35|0
1766168320000|2025-12-19 18:18:40|84.34|83.34|84.37|83.37|84.37|83.37|84.34|83.34|0
1766168330000|2025-12-19 18:18:50|84.34|83.34|84.34|83.34|84.34|83.34|84.34|83.34|0
1766168340000|2025-12-19 18:19:00|84.36|83.36|84.33|83.33|84.37|83.37|84.33|83.33|0
1766168360000|2025-12-19 18:19:20|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1766168370000|2025-12-19 18:19:30|84.37|83.37|84.37|83.37|84.37|83.37|84.37|83.37|0
1766168380000|2025-12-19 18:19:40|84.34|83.34|84.37|83.37|84.37|83.37|84.34|83.34|0
1766168390000|2025-12-19 18:19:50|84.34|83.34|84.31|83.31|84.34|83.34|84.31|83.31|0
1766168420000|2025-12-19 18:20:20|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1766168430000|2025-12-19 18:20:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1766168440000|2025-12-19 18:20:40|84.58|83.58|84.61|83.61|84.61|83.61|84.58|83.58|0
1766168450000|2025-12-19 18:20:50|84.54|83.54|84.55|83.55|84.55|83.55|84.54|83.54|0
1766168460000|2025-12-19 18:21:00|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1766168470000|2025-12-19 18:21:10|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1766168490000|2025-12-19 18:21:30|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1766168500000|2025-12-19 18:21:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1766168510000|2025-12-19 18:21:50|84.54|83.54|84.54|83.54|84.54|83.54|84.54|83.54|0
1766168530000|2025-12-19 18:22:10|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1766168550000|2025-12-19 18:22:30|84.55|83.55|84.55|83.55|84.55|83.55|84.55|83.55|0
1766168560000|2025-12-19 18:22:40|84.51|83.51|84.52|83.52|84.52|83.52|84.51|83.51|0
1766168570000|2025-12-19 18:22:50|84.51|83.51|84.51|83.51|84.51|83.51|84.51|83.51|0
1766168580000|2025-12-19 18:23:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1766168590000|2025-12-19 18:23:10|84.47|83.47|84.47|83.47|84.47|83.47|84.47|83.47|0
1766168600000|2025-12-19 18:23:20|84.48|83.48|84.47|83.47|84.48|83.48|84.47|83.47|0
1766168640000|2025-12-19 18:24:00|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1766168660000|2025-12-19 18:24:20|84.51|83.51|84.54|83.54|84.54|83.54|84.51|83.51|0
1766168670000|2025-12-19 18:24:30|84.55|83.55|84.53|83.53|84.55|83.55|84.53|83.53|0
1766168680000|2025-12-19 18:24:40|84.52|83.52|84.52|83.52|84.52|83.52|84.52|83.52|0
1766168690000|2025-12-19 18:24:50|84.46|83.46|84.51|83.51|84.51|83.51|84.46|83.46|0
1766168720000|2025-12-19 18:25:20|84.46|83.46|84.43|83.43|84.46|83.46|84.43|83.43|0
1766168730000|2025-12-19 18:25:30|84.45|83.45|84.45|83.45|84.45|83.45|84.45|83.45|0
1766168740000|2025-12-19 18:25:40|84.46|83.46|84.46|83.46|84.46|83.46|84.46|83.46|0
1766168750000|2025-12-19 18:25:50|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1766168760000|2025-12-19 18:26:00|84.4|83.4|84.4|83.4|84.4|83.4|84.4|83.4|0
1766168770000|2025-12-19 18:26:10|84.43|83.43|84.43|83.43|84.43|83.43|84.43|83.43|0
1766168830000|2025-12-19 18:27:10|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1766168850000|2025-12-19 18:27:30|84.41|83.41|84.41|83.41|84.41|83.41|84.41|83.41|0
1766168880000|2025-12-19 18:28:00|84.44|83.44|84.44|83.44|84.44|83.44|84.44|83.44|0
1766168900000|2025-12-19 18:28:20|84.49|83.49|84.49|83.49|84.49|83.49|84.49|83.49|0
1766168920000|2025-12-19 18:28:40|84.44|83.44|84.37|83.37|84.49|83.49|84.37|83.37|0
1766168930000|2025-12-19 18:28:50|84.36|83.36|84.34|83.34|84.36|83.36|84.34|83.34|0
1766168940000|2025-12-19 18:29:00|84.36|83.36|84.36|83.36|84.36|83.36|84.36|83.36|0
1766168970000|2025-12-19 18:29:30|84.37|83.37|84.3|83.3|84.37|83.37|84.3|83.3|0
1766168980000|2025-12-19 18:29:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1766169010000|2025-12-19 18:30:10|84.3|83.3|84.29|83.29|84.3|83.3|84.29|83.29|0
1766169020000|2025-12-19 18:30:20|84.33|83.33|84.33|83.33|84.33|83.33|84.33|83.33|0
1766169030000|2025-12-19 18:30:30|84.3|83.3|84.3|83.3|84.3|83.3|84.3|83.3|0
1766169040000|2025-12-19 18:30:40|84.29|83.29|84.29|83.29|84.29|83.29|84.29|83.29|0
1766169070000|2025-12-19 18:31:10|84.26|83.26|84.23|83.23|84.26|83.26|84.23|83.23|0
1766169080000|2025-12-19 18:31:20|84.22|83.22|84.22|83.22|84.22|83.22|84.22|83.22|0
1766169090000|2025-12-19 18:31:30|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1766169110000|2025-12-19 18:31:50|84.19|83.19|84.18|83.18|84.19|83.19|84.18|83.18|0
1766169140000|2025-12-19 18:32:20|84.15|83.15|84.13|83.13|84.15|83.15|84.13|83.13|0
1766169160000|2025-12-19 18:32:40|84.12|83.12|84.12|83.12|84.12|83.12|84.12|83.12|0
1766169170000|2025-12-19 18:32:50|84.1|83.1|84.1|83.1|84.1|83.1|84.1|83.1|0
1766169190000|2025-12-19 18:33:10|83.9|82.9|83.84|82.84|83.9|82.9|83.84|82.84|0
1766169200000|2025-12-19 18:33:20|83.83|82.83|83.84|82.84|83.84|82.84|83.83|82.83|0
1766169210000|2025-12-19 18:33:30|83.83|82.83|83.83|82.83|83.83|82.83|83.83|82.83|0
1766169250000|2025-12-19 18:34:10|83.87|82.87|83.87|82.87|83.87|82.87|83.87|82.87|0
1766169270000|2025-12-19 18:34:30|83.9|82.9|83.86|82.86|83.9|82.9|83.86|82.86|0
1766169280000|2025-12-19 18:34:40|83.81|82.81|83.81|82.81|83.81|82.81|83.81|82.81|0
1766169290000|2025-12-19 18:34:50|83.88|82.88|83.89|82.89|83.89|82.89|83.88|82.88|0
1766169300000|2025-12-19 18:35:00|83.8|82.8|83.74|82.74|83.81|82.81|83.74|82.74|0
1766169310000|2025-12-19 18:35:10|83.71|82.71|83.71|82.71|83.71|82.71|83.71|82.71|0
1766169320000|2025-12-19 18:35:20|83.7|82.7|83.7|82.7|83.7|82.7|83.7|82.7|0
1766169330000|2025-12-19 18:35:30|83.77|82.77|83.77|82.77|83.77|82.77|83.77|82.77|0
1766169340000|2025-12-19 18:35:40|83.67|82.67|83.66|82.66|83.77|82.77|83.66|82.66|0
1766169370000|2025-12-19 18:36:10|83.63|82.63|83.54|82.54|83.63|82.63|83.54|82.54|0
1766169380000|2025-12-19 18:36:20|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1766169400000|2025-12-19 18:36:40|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1766169410000|2025-12-19 18:36:50|83.44|82.44|83.6|82.6|83.6|82.6|83.44|82.44|0
1766169430000|2025-12-19 18:37:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1766169440000|2025-12-19 18:37:20|83.6|82.6|83.52|82.52|83.6|82.6|83.52|82.52|0
1766169450000|2025-12-19 18:37:30|83.49|82.49|83.47|82.47|83.49|82.49|83.47|82.47|0
1766169460000|2025-12-19 18:37:40|83.43|82.43|83.47|82.47|83.48|82.48|83.43|82.43|0
1766169470000|2025-12-19 18:37:50|83.48|82.48|83.51|82.51|83.51|82.51|83.48|82.48|0
1766169480000|2025-12-19 18:38:00|83.46|82.46|83.38|82.38|83.46|82.46|83.38|82.38|0
1766169490000|2025-12-19 18:38:10|83.32|82.32|83.35|82.35|83.35|82.35|83.32|82.32|0
1766169500000|2025-12-19 18:38:20|83.32|82.32|83.23|82.23|83.32|82.32|83.23|82.23|0
1766169510000|2025-12-19 18:38:30|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1766169520000|2025-12-19 18:38:40|83.17|82.17|83.17|82.17|83.17|82.17|83.17|82.17|0
1766169530000|2025-12-19 18:38:50|83.19|82.19|83.23|82.23|83.23|82.23|83.17|82.17|0
1766169540000|2025-12-19 18:39:00|83.2|82.2|83.16|82.16|83.2|82.2|83.16|82.16|0
1766169550000|2025-12-19 18:39:10|83.11|82.11|83.07|82.07|83.11|82.11|83.07|82.07|0
1766169560000|2025-12-19 18:39:20|83.08|82.08|83.08|82.08|83.08|82.08|83.08|82.08|0
1766169570000|2025-12-19 18:39:30|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1766169590000|2025-12-19 18:39:50|83.1|82.1|83.25|82.25|83.25|82.25|83.1|82.1|0
1766169600000|2025-12-19 18:40:00|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1766169620000|2025-12-19 18:40:20|83.23|82.23|83.29|82.29|83.29|82.29|83.23|82.23|0
1766169630000|2025-12-19 18:40:30|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1766169640000|2025-12-19 18:40:40|83.26|82.26|83.23|82.23|83.26|82.26|83.23|82.23|0
1766169650000|2025-12-19 18:40:50|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766169660000|2025-12-19 18:41:00|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1766169670000|2025-12-19 18:41:10|83.24|82.24|83.21|82.21|83.24|82.24|83.21|82.21|0
1766169680000|2025-12-19 18:41:20|83.16|82.16|83.16|82.16|83.16|82.16|83.16|82.16|0
1766169700000|2025-12-19 18:41:40|83.01|82.01|83.01|82.01|83.02|82.02|83.01|82.01|0
1766169710000|2025-12-19 18:41:50|82.84|81.84|82.56|81.56|82.84|81.84|82.56|81.56|0
1766169720000|2025-12-19 18:42:00|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1766169730000|2025-12-19 18:42:10|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1766169740000|2025-12-19 18:42:20|82.52|81.52|82.61|81.61|82.71|81.71|82.52|81.52|0
1766169750000|2025-12-19 18:42:30|82.52|81.52|82.45|81.45|82.52|81.52|82.45|81.45|0
1766169760000|2025-12-19 18:42:40|82.51|81.51|82.51|81.51|82.51|81.51|82.51|81.51|0
1766169780000|2025-12-19 18:43:00|82.44|81.44|82.6|81.6|82.61|81.61|82.44|81.44|0
1766169800000|2025-12-19 18:43:20|82.58|81.58|82.56|81.56|82.58|81.58|82.53|81.53|0
1766169810000|2025-12-19 18:43:30|82.57|81.57|82.57|81.57|82.57|81.57|82.57|81.57|0
1766169820000|2025-12-19 18:43:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1766169830000|2025-12-19 18:43:50|82.6|81.6|82.69|81.69|82.69|81.69|82.6|81.6|0
1766169840000|2025-12-19 18:44:00|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1766169850000|2025-12-19 18:44:10|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1766169870000|2025-12-19 18:44:30|82.6|81.6|82.6|81.6|82.6|81.6|82.6|81.6|0
1766169880000|2025-12-19 18:44:40|82.61|81.61|82.61|81.61|82.61|81.61|82.61|81.61|0
1766169890000|2025-12-19 18:44:50|82.62|81.62|82.62|81.62|82.62|81.62|82.62|81.62|0
1766169910000|2025-12-19 18:45:10|82.58|81.58|82.59|81.59|82.59|81.59|82.57|81.57|0
1766169920000|2025-12-19 18:45:20|82.64|81.64|82.64|81.64|82.64|81.64|82.64|81.64|0
1766169930000|2025-12-19 18:45:30|82.76|81.76|82.76|81.76|82.76|81.76|82.76|81.76|0
1766169940000|2025-12-19 18:45:40|82.79|81.79|82.8|81.8|82.8|81.8|82.79|81.79|0
1766169950000|2025-12-19 18:45:50|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1766169960000|2025-12-19 18:46:00|82.92|81.92|82.97|81.97|82.97|81.97|82.92|81.92|0
1766169970000|2025-12-19 18:46:10|83.01|82.01|83|82|83.01|82.01|83|82|0
1766169980000|2025-12-19 18:46:20|83.01|82.01|83.05|82.05|83.06|82.06|83|82|0
1766169990000|2025-12-19 18:46:30|83.06|82.06|83.03|82.03|83.09|82.09|83.03|82.03|0
1766170000000|2025-12-19 18:46:40|83|82|83.16|82.16|83.16|82.16|83|82|0
1766170010000|2025-12-19 18:46:50|83.1|82.1|83.1|82.1|83.1|82.1|83.1|82.1|0
1766170020000|2025-12-19 18:47:00|83.09|82.09|83.11|82.11|83.11|82.11|83.05|82.05|0
1766170050000|2025-12-19 18:47:30|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1766170060000|2025-12-19 18:47:40|82.99|81.99|82.85|81.85|82.99|81.99|82.85|81.85|0
1766170080000|2025-12-19 18:48:00|82.8|81.8|82.8|81.8|82.8|81.8|82.8|81.8|0
1766170090000|2025-12-19 18:48:10|82.83|81.83|82.83|81.83|82.83|81.83|82.83|81.83|0
1766170100000|2025-12-19 18:48:20|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1766170110000|2025-12-19 18:48:30|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1766170120000|2025-12-19 18:48:40|83.03|82.03|83.27|82.27|83.27|82.27|83.03|82.03|0
1766170140000|2025-12-19 18:49:00|83.26|82.26|83.27|82.27|83.27|82.27|83.26|82.26|0
1766170150000|2025-12-19 18:49:10|83.42|82.42|83.37|82.37|83.42|82.42|83.37|82.37|0
1766170160000|2025-12-19 18:49:20|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1766170170000|2025-12-19 18:49:30|83.4|82.4|83.4|82.4|83.4|82.4|83.4|82.4|0
1766170190000|2025-12-19 18:49:50|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1766170200000|2025-12-19 18:50:00|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1766170220000|2025-12-19 18:50:20|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1766170240000|2025-12-19 18:50:40|83.2|82.2|83.2|82.2|83.2|82.2|83.2|82.2|0
1766170250000|2025-12-19 18:50:50|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1766170260000|2025-12-19 18:51:00|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1766170280000|2025-12-19 18:51:20|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1766170290000|2025-12-19 18:51:30|83.26|82.26|83.28|82.28|83.28|82.28|83.26|82.26|0
1766170300000|2025-12-19 18:51:40|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1766170320000|2025-12-19 18:52:00|83.39|82.39|83.37|82.37|83.4|82.4|83.37|82.37|0
1766170330000|2025-12-19 18:52:10|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1766170340000|2025-12-19 18:52:20|83.4|82.4|83.4|82.4|83.4|82.4|83.39|82.39|0
1766170360000|2025-12-19 18:52:40|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1766170380000|2025-12-19 18:53:00|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1766170410000|2025-12-19 18:53:30|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1766170430000|2025-12-19 18:53:50|83.34|82.34|83.34|82.34|83.34|82.34|83.34|82.34|0
1766170440000|2025-12-19 18:54:00|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1766170450000|2025-12-19 18:54:10|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1766170460000|2025-12-19 18:54:20|83.44|82.44|83.53|82.53|83.53|82.53|83.44|82.44|0
1766170470000|2025-12-19 18:54:30|83.54|82.54|83.53|82.53|83.56|82.56|83.53|82.53|0
1766170480000|2025-12-19 18:54:40|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1766170490000|2025-12-19 18:54:50|83.54|82.54|83.53|82.53|83.54|82.54|83.53|82.53|0
1766170500000|2025-12-19 18:55:00|83.6|82.6|83.6|82.6|83.6|82.6|83.6|82.6|0
1766170510000|2025-12-19 18:55:10|83.65|82.65|83.65|82.65|83.65|82.65|83.65|82.65|0
1766170520000|2025-12-19 18:55:20|83.66|82.66|83.64|82.64|83.67|82.67|83.64|82.64|0
1766170530000|2025-12-19 18:55:30|83.65|82.65|83.65|82.65|83.65|82.65|83.64|82.64|0
1766170540000|2025-12-19 18:55:40|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1766170550000|2025-12-19 18:55:50|83.58|82.58|83.55|82.55|83.58|82.58|83.55|82.55|0
1766170560000|2025-12-19 18:56:00|83.54|82.54|83.57|82.57|83.57|82.57|83.53|82.53|0
1766170570000|2025-12-19 18:56:10|83.45|82.45|83.45|82.45|83.45|82.45|83.45|82.45|0
1766170580000|2025-12-19 18:56:20|83.46|82.46|83.41|82.41|83.46|82.46|83.41|82.41|0
1766170610000|2025-12-19 18:56:50|83.36|82.36|83.36|82.36|83.36|82.36|83.36|82.36|0
1766170630000|2025-12-19 18:57:10|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1766170640000|2025-12-19 18:57:20|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1766170650000|2025-12-19 18:57:30|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1766170660000|2025-12-19 18:57:40|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1766170670000|2025-12-19 18:57:50|83.24|82.24|83.26|82.26|83.26|82.26|83.24|82.24|0
1766170680000|2025-12-19 18:58:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1766170700000|2025-12-19 18:58:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1766170710000|2025-12-19 18:58:30|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1766170730000|2025-12-19 18:58:50|83.31|82.31|83.3|82.3|83.31|82.31|83.3|82.3|0
1766170740000|2025-12-19 18:59:00|83.31|82.31|83.28|82.28|83.31|82.31|83.28|82.28|0
1766170760000|2025-12-19 18:59:20|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1766170770000|2025-12-19 18:59:30|83.34|82.34|83.35|82.35|83.35|82.35|83.34|82.34|0
1766170790000|2025-12-19 18:59:50|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1766170810000|2025-12-19 19:00:10|83.49|82.49|83.49|82.49|83.49|82.49|83.49|82.49|0
1766170820000|2025-12-19 19:00:20|83.48|82.48|83.48|82.48|83.49|82.49|83.48|82.48|0
1766170840000|2025-12-19 19:00:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1766170860000|2025-12-19 19:01:00|83.54|82.54|83.55|82.55|83.55|82.55|83.54|82.54|0
1766170890000|2025-12-19 19:01:30|83.61|82.61|83.61|82.61|83.61|82.61|83.61|82.61|0
1766170910000|2025-12-19 19:01:50|83.6|82.6|83.57|82.57|83.6|82.6|83.57|82.57|0
1766170920000|2025-12-19 19:02:00|83.56|82.56|83.56|82.56|83.56|82.56|83.56|82.56|0
1766170930000|2025-12-19 19:02:10|83.55|82.55|83.5|82.5|83.55|82.55|83.5|82.5|0
1766170940000|2025-12-19 19:02:20|83.37|82.37|83.37|82.37|83.37|82.37|83.37|82.37|0
1766170970000|2025-12-19 19:02:50|83.38|82.38|83.33|82.33|83.38|82.38|83.33|82.33|0
1766170980000|2025-12-19 19:03:00|83.3|82.3|83.25|82.25|83.3|82.3|83.25|82.25|0
1766170990000|2025-12-19 19:03:10|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1766171050000|2025-12-19 19:04:10|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1766171060000|2025-12-19 19:04:20|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766171100000|2025-12-19 19:05:00|83.26|82.26|83.26|82.26|83.27|82.27|83.26|82.26|0
1766171120000|2025-12-19 19:05:20|83.24|82.24|83.24|82.24|83.24|82.24|83.24|82.24|0
1766171130000|2025-12-19 19:05:30|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1766171160000|2025-12-19 19:06:00|83.21|82.21|83.24|82.24|83.24|82.24|83.21|82.21|0
1766171220000|2025-12-19 19:07:00|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1766171250000|2025-12-19 19:07:30|83.35|82.35|83.35|82.35|83.35|82.35|83.35|82.35|0
1766171290000|2025-12-19 19:08:10|83.47|82.47|83.47|82.47|83.47|82.47|83.47|82.47|0
1766171300000|2025-12-19 19:08:20|83.43|82.43|83.43|82.43|83.43|82.43|83.43|82.43|0
1766171310000|2025-12-19 19:08:30|83.44|82.44|83.44|82.44|83.44|82.44|83.44|82.44|0
1766171320000|2025-12-19 19:08:40|83.43|82.43|83.46|82.46|83.46|82.46|83.43|82.43|0
1766171330000|2025-12-19 19:08:50|83.52|82.52|83.54|82.54|83.54|82.54|83.52|82.52|0
1766171340000|2025-12-19 19:09:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1766171350000|2025-12-19 19:09:10|83.66|82.66|83.66|82.66|83.66|82.66|83.66|82.66|0
1766171360000|2025-12-19 19:09:20|83.57|82.57|83.62|82.62|83.62|82.62|83.57|82.57|0
1766171370000|2025-12-19 19:09:30|83.57|82.57|83.57|82.57|83.57|82.57|83.57|82.57|0
1766171390000|2025-12-19 19:09:50|83.58|82.58|83.59|82.59|83.59|82.59|83.58|82.58|0
1766171410000|2025-12-19 19:10:10|83.61|82.61|83.57|82.57|83.61|82.61|83.57|82.57|0
1766171450000|2025-12-19 19:10:50|83.58|82.58|83.57|82.57|83.58|82.58|83.57|82.57|0
1766171510000|2025-12-19 19:11:50|83.66|82.66|83.63|82.63|83.66|82.66|83.63|82.63|0
1766171520000|2025-12-19 19:12:00|83.74|82.74|83.74|82.74|83.74|82.74|83.74|82.74|0
1766171530000|2025-12-19 19:12:10|83.73|82.73|83.73|82.73|83.73|82.73|83.73|82.73|0
1766171550000|2025-12-19 19:12:30|83.7|82.7|83.62|82.62|83.71|82.71|83.62|82.62|0
1766171580000|2025-12-19 19:13:00|83.59|82.59|83.59|82.59|83.59|82.59|83.59|82.59|0
1766171600000|2025-12-19 19:13:20|83.58|82.58|83.58|82.58|83.58|82.58|83.58|82.58|0
1766171610000|2025-12-19 19:13:30|83.55|82.55|83.52|82.52|83.55|82.55|83.52|82.52|0
1766171620000|2025-12-19 19:13:40|83.55|82.55|83.55|82.55|83.55|82.55|83.55|82.55|0
1766171630000|2025-12-19 19:13:50|83.45|82.45|83.35|82.35|83.45|82.45|83.35|82.35|0
1766171650000|2025-12-19 19:14:10|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1766171670000|2025-12-19 19:14:30|83.3|82.3|83.25|82.25|83.3|82.3|83.25|82.25|0
1766171680000|2025-12-19 19:14:40|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766171690000|2025-12-19 19:14:50|83.21|82.21|83.21|82.21|83.21|82.21|83.21|82.21|0
1766171710000|2025-12-19 19:15:10|83.22|82.22|83.33|82.33|83.33|82.33|83.22|82.22|0
1766171730000|2025-12-19 19:15:30|83.4|82.4|83.31|82.31|83.4|82.4|83.3|82.3|0
1766171760000|2025-12-19 19:16:00|83.32|82.32|83.32|82.32|83.32|82.32|83.31|82.31|0
1766171810000|2025-12-19 19:16:50|83.31|82.31|83.31|82.31|83.31|82.31|83.31|82.31|0
1766171820000|2025-12-19 19:17:00|83.28|82.28|83.28|82.28|83.28|82.28|83.28|82.28|0
1766171850000|2025-12-19 19:17:30|83.32|82.32|83.32|82.32|83.32|82.32|83.32|82.32|0
1766171860000|2025-12-19 19:17:40|83.31|82.31|83.32|82.32|83.32|82.32|83.31|82.31|0
1766171910000|2025-12-19 19:18:30|83.31|82.31|83.26|82.26|83.31|82.31|83.26|82.26|0
1766171920000|2025-12-19 19:18:40|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1766171930000|2025-12-19 19:18:50|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1766171940000|2025-12-19 19:19:00|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1766171950000|2025-12-19 19:19:10|83.33|82.33|83.33|82.33|83.33|82.33|83.33|82.33|0
1766171970000|2025-12-19 19:19:30|83.38|82.38|83.38|82.38|83.38|82.38|83.38|82.38|0
1766171980000|2025-12-19 19:19:40|83.44|82.44|83.46|82.46|83.46|82.46|83.38|82.38|0
1766172010000|2025-12-19 19:20:10|83.44|82.44|83.49|82.49|83.49|82.49|83.44|82.44|0
1766172020000|2025-12-19 19:20:20|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1766172030000|2025-12-19 19:20:30|83.53|82.53|83.53|82.53|83.53|82.53|83.53|82.53|0
1766172060000|2025-12-19 19:21:00|83.5|82.5|83.5|82.5|83.5|82.5|83.5|82.5|0
1766172070000|2025-12-19 19:21:10|83.52|82.52|83.55|82.55|83.55|82.55|83.52|82.52|0
1766172090000|2025-12-19 19:21:30|83.39|82.39|83.39|82.39|83.39|82.39|83.39|82.39|0
1766172100000|2025-12-19 19:21:40|83.38|82.38|83.51|82.51|83.51|82.51|83.38|82.38|0
1766172120000|2025-12-19 19:22:00|83.5|82.5|83.49|82.49|83.5|82.5|83.49|82.49|0
1766172130000|2025-12-19 19:22:10|83.46|82.46|83.44|82.44|83.46|82.46|83.44|82.44|0
1766172140000|2025-12-19 19:22:20|83.43|82.43|83.31|82.31|83.43|82.43|83.31|82.31|0
1766172150000|2025-12-19 19:22:30|83.22|82.22|83.18|82.18|83.22|82.22|83.16|82.16|0
1766172180000|2025-12-19 19:23:00|83.13|82.13|83.13|82.13|83.13|82.13|83.13|82.13|0
1766172220000|2025-12-19 19:23:40|83.07|82.07|83.08|82.08|83.08|82.08|83.07|82.07|0
1766172230000|2025-12-19 19:23:50|83.05|82.05|83.02|82.02|83.05|82.05|83.02|82.02|0
1766172240000|2025-12-19 19:24:00|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1766172250000|2025-12-19 19:24:10|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1766172260000|2025-12-19 19:24:20|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1766172270000|2025-12-19 19:24:30|83.01|82.01|82.95|81.95|83.01|82.01|82.95|81.95|0
1766172290000|2025-12-19 19:24:50|82.96|81.96|82.92|81.92|82.96|81.96|82.92|81.92|0
1766172310000|2025-12-19 19:25:10|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1766172370000|2025-12-19 19:26:10|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1766172410000|2025-12-19 19:26:50|82.92|81.92|82.92|81.92|82.92|81.92|82.92|81.92|0
1766172420000|2025-12-19 19:27:00|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1766172460000|2025-12-19 19:27:40|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1766172470000|2025-12-19 19:27:50|83.05|82.05|83|82|83.05|82.05|83|82|0
1766172490000|2025-12-19 19:28:10|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1766172520000|2025-12-19 19:28:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1766172530000|2025-12-19 19:28:50|82.94|81.94|82.93|81.93|82.94|81.94|82.93|81.93|0
1766172540000|2025-12-19 19:29:00|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1766172560000|2025-12-19 19:29:20|82.87|81.87|82.87|81.87|82.87|81.87|82.87|81.87|0
1766172570000|2025-12-19 19:29:30|82.86|81.86|82.86|81.86|82.86|81.86|82.86|81.86|0
1766172580000|2025-12-19 19:29:40|82.92|81.92|82.89|81.89|82.92|81.92|82.89|81.89|0
1766172590000|2025-12-19 19:29:50|82.87|81.87|83.01|82.01|83.01|82.01|82.87|81.87|0
1766172610000|2025-12-19 19:30:10|82.98|81.98|83|82|83.01|82.01|82.97|81.97|0
1766172630000|2025-12-19 19:30:30|82.94|81.94|82.78|81.78|82.94|81.94|82.78|81.78|0
1766172650000|2025-12-19 19:30:50|82.73|81.73|82.73|81.73|82.73|81.73|82.73|81.73|0
1766172660000|2025-12-19 19:31:00|82.78|81.78|82.78|81.78|82.78|81.78|82.78|81.78|0
1766172670000|2025-12-19 19:31:10|82.74|81.74|82.7|81.7|82.74|81.74|82.7|81.7|0
1766172680000|2025-12-19 19:31:20|82.76|81.76|82.64|81.64|82.76|81.76|82.64|81.64|0
1766172690000|2025-12-19 19:31:30|82.61|81.61|82.64|81.64|82.64|81.64|82.61|81.61|0
1766172700000|2025-12-19 19:31:40|82.68|81.68|82.67|81.67|82.68|81.68|82.67|81.67|0
1766172720000|2025-12-19 19:32:00|82.69|81.69|82.69|81.69|82.69|81.69|82.69|81.69|0
1766172730000|2025-12-19 19:32:10|82.74|81.74|82.83|81.83|82.83|81.83|82.74|81.74|0
1766172740000|2025-12-19 19:32:20|82.92|81.92|83.05|82.05|83.05|82.05|82.92|81.92|0
1766172760000|2025-12-19 19:32:40|83.04|82.04|82.99|81.99|83.04|82.04|82.99|81.99|0
1766172780000|2025-12-19 19:33:00|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1766172790000|2025-12-19 19:33:10|82.95|81.95|82.94|81.94|82.95|81.95|82.94|81.94|0
1766172800000|2025-12-19 19:33:20|83.12|82.12|83.12|82.12|83.12|82.12|83.12|82.12|0
1766172810000|2025-12-19 19:33:30|83.11|82.11|83.11|82.11|83.11|82.11|83.11|82.11|0
1766172830000|2025-12-19 19:33:50|83.17|82.17|83.03|82.03|83.17|82.17|83.03|82.03|0
1766172870000|2025-12-19 19:34:30|82.98|81.98|83.01|82.01|83.01|82.01|82.98|81.98|0
1766172900000|2025-12-19 19:35:00|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1766172910000|2025-12-19 19:35:10|82.96|81.96|82.97|81.97|82.97|81.97|82.96|81.96|0
1766172920000|2025-12-19 19:35:20|83|82|82.99|81.99|83|82|82.99|81.99|0
1766172940000|2025-12-19 19:35:40|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1766172980000|2025-12-19 19:36:20|83.02|82.02|83.02|82.02|83.02|82.02|83.02|82.02|0
1766172990000|2025-12-19 19:36:30|83.03|82.03|83.03|82.03|83.03|82.03|83.03|82.03|0
1766173000000|2025-12-19 19:36:40|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1766173020000|2025-12-19 19:37:00|83.08|82.08|83.06|82.06|83.08|82.08|83.06|82.06|0
1766173050000|2025-12-19 19:37:30|83.03|82.03|82.97|81.97|83.03|82.03|82.97|81.97|0
1766173060000|2025-12-19 19:37:40|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1766173070000|2025-12-19 19:37:50|82.9|81.9|82.9|81.9|82.9|81.9|82.9|81.9|0
1766173080000|2025-12-19 19:38:00|82.91|81.91|82.91|81.91|82.91|81.91|82.91|81.91|0
1766173090000|2025-12-19 19:38:10|82.92|81.92|82.95|81.95|82.95|81.95|82.92|81.92|0
1766173100000|2025-12-19 19:38:20|82.96|81.96|82.96|81.96|82.96|81.96|82.96|81.96|0
1766173160000|2025-12-19 19:39:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1766173180000|2025-12-19 19:39:40|82.93|81.93|82.93|81.93|82.93|81.93|82.93|81.93|0
1766173200000|2025-12-19 19:40:00|82.88|81.88|82.86|81.86|82.88|81.88|82.86|81.86|0
1766173210000|2025-12-19 19:40:10|82.89|81.89|82.9|81.9|82.9|81.9|82.89|81.89|0
1766173220000|2025-12-19 19:40:20|82.98|81.98|82.98|81.98|82.98|81.98|82.98|81.98|0
1766173240000|2025-12-19 19:40:40|82.97|81.97|82.97|81.97|82.97|81.97|82.97|81.97|0
1766173250000|2025-12-19 19:40:50|83.04|82.04|83.04|82.04|83.04|82.04|83.04|82.04|0
1766173280000|2025-12-19 19:41:20|83.07|82.07|83.07|82.07|83.07|82.07|83.07|82.07|0
1766173300000|2025-12-19 19:41:40|83.08|82.08|83.08|82.08|83.08|82.08|83.07|82.07|0
1766173310000|2025-12-19 19:41:50|83.13|82.13|83.17|82.17|83.17|82.17|83.13|82.13|0
1766173320000|2025-12-19 19:42:00|83.16|82.16|83.22|82.22|83.22|82.22|83.16|82.16|0
1766173330000|2025-12-19 19:42:10|83.27|82.27|83.3|82.3|83.3|82.3|83.27|82.27|0
1766173340000|2025-12-19 19:42:20|83.29|82.29|83.29|82.29|83.29|82.29|83.29|82.29|0
1766173360000|2025-12-19 19:42:40|83.3|82.3|83.3|82.3|83.3|82.3|83.3|82.3|0
1766173440000|2025-12-19 19:44:00|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1766173450000|2025-12-19 19:44:10|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766173500000|2025-12-19 19:45:00|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1766173530000|2025-12-19 19:45:30|83.28|82.28|83.29|82.29|83.29|82.29|83.28|82.28|0
1766173570000|2025-12-19 19:46:10|83.19|82.19|83.19|82.19|83.19|82.19|83.19|82.19|0
1766173580000|2025-12-19 19:46:20|83.18|82.18|83.18|82.18|83.18|82.18|83.18|82.18|0
1766173600000|2025-12-19 19:46:40|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1766173620000|2025-12-19 19:47:00|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766173640000|2025-12-19 19:47:20|83.23|82.23|83.23|82.23|83.23|82.23|83.23|82.23|0
1766173650000|2025-12-19 19:47:30|83.26|82.26|83.26|82.26|83.26|82.26|83.26|82.26|0
1766173660000|2025-12-19 19:47:40|83.27|82.27|83.27|82.27|83.27|82.27|83.27|82.27|0
1766173700000|2025-12-19 19:48:20|83.26|82.26|83.23|82.23|83.26|82.26|83.23|82.23|0
1766173730000|2025-12-19 19:48:50|83.22|82.22|83.22|82.22|83.22|82.22|83.22|82.22|0
1766173750000|2025-12-19 19:49:10|83.25|82.25|83.25|82.25|83.25|82.25|83.25|82.25|0
1766173770000|2025-12-19 19:49:30|83.24|82.24|83.25|82.25|83.25|82.25|83.24|82.24|0
1766173830000|2025-12-19 19:50:30|83.19|82.19|83.2|82.2|83.2|82.2|83.19|82.19|0
1766173850000|2025-12-19 19:50:50|83.14|82.14|83.14|82.14|83.14|82.14|83.14|82.14|0
1766173860000|2025-12-19 19:51:00|83.13|82.13|83.09|82.09|83.13|82.13|83.09|82.09|0
1766173870000|2025-12-19 19:51:10|83.06|82.06|83.06|82.06|83.06|82.06|83.06|82.06|0
1766173880000|2025-12-19 19:51:20|82.99|81.99|82.99|81.99|82.99|81.99|82.99|81.99|0
1766173890000|2025-12-19 19:51:30|82.9|81.9|82.81|81.81|82.9|81.9|82.81|81.81|0
1766173910000|2025-12-19 19:51:50|82.75|81.75|82.74|81.74|82.75|81.75|82.73|81.73|0
1766173920000|2025-12-19 19:52:00|82.66|81.66|82.69|81.69|82.69|81.69|82.66|81.66|0
1766173950000|2025-12-19 19:52:30|82.68|81.68|82.68|81.68|82.68|81.68|82.68|81.68|0
1766173960000|2025-12-19 19:52:40|82.67|81.67|82.62|81.62|82.67|81.67|82.62|81.62|0
1766173970000|2025-12-19 19:52:50|82.59|81.59|82.59|81.59|82.59|81.59|82.59|81.59|0
1766173980000|2025-12-19 19:53:00|82.63|81.63|82.64|81.64|82.64|81.64|82.63|81.63|0
1766173990000|2025-12-19 19:53:10|82.63|81.63|82.63|81.63|82.63|81.63|82.63|81.63|0
1766174000000|2025-12-19 19:53:20|82.6|81.6|82.61|81.61|82.61|81.61|82.6|81.6|0
1766174010000|2025-12-19 19:53:30|82.54|81.54|82.54|81.54|82.54|81.54|82.54|81.54|0
1766174020000|2025-12-19 19:53:40|82.53|81.53|82.55|81.55|82.56|81.56|82.53|81.53|0
1766174030000|2025-12-19 19:53:50|82.56|81.56|82.59|81.59|82.59|81.59|82.56|81.56|0
1766174040000|2025-12-19 19:54:00|82.55|81.55|82.52|81.52|82.55|81.55|82.52|81.52|0
1766174050000|2025-12-19 19:54:10|82.47|81.47|82.47|81.47|82.47|81.47|82.43|81.43|0
1766174060000|2025-12-19 19:54:20|82.5|81.5|82.49|81.49|82.5|81.5|82.47|81.47|0
1766174070000|2025-12-19 19:54:30|82.53|81.53|82.53|81.53|82.53|81.53|82.53|81.53|0
1766174080000|2025-12-19 19:54:40|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1766174090000|2025-12-19 19:54:50|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1766174130000|2025-12-19 19:55:30|82.46|81.46|82.43|81.43|82.46|81.46|82.43|81.43|0
1766174140000|2025-12-19 19:55:40|82.39|81.39|82.39|81.39|82.39|81.39|82.39|81.39|0
1766174160000|2025-12-19 19:56:00|82.44|81.44|82.39|81.39|82.44|81.44|82.39|81.39|0
1766174170000|2025-12-19 19:56:10|82.38|81.38|82.37|81.37|82.38|81.38|82.37|81.37|0
1766174180000|2025-12-19 19:56:20|82.36|81.36|82.36|81.36|82.36|81.36|82.36|81.36|0
1766174200000|2025-12-19 19:56:40|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1766174240000|2025-12-19 19:57:20|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1766174250000|2025-12-19 19:57:30|82.52|81.52|82.52|81.52|82.52|81.52|82.52|81.52|0
1766174260000|2025-12-19 19:57:40|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1766174280000|2025-12-19 19:58:00|82.5|81.5|82.5|81.5|82.5|81.5|82.5|81.5|0
1766174300000|2025-12-19 19:58:20|82.46|81.46|82.46|81.46|82.46|81.46|82.46|81.46|0
1766174310000|2025-12-19 19:58:30|82.49|81.49|82.49|81.49|82.49|81.49|82.49|81.49|0
1766174320000|2025-12-19 19:58:40|82.56|81.56|82.56|81.56|82.56|81.56|82.56|81.56|0
1766174360000|2025-12-19 19:59:20|82.59|81.59|82.56|81.56|82.59|81.59|82.56|81.56|0
1766174370000|2025-12-19 19:59:30|82.57|81.57|82.66|81.66|82.66|81.66|82.57|81.57|0
1766174380000|2025-12-19 19:59:40|82.72|81.72|82.72|81.72|82.72|81.72|82.72|81.72|0
1766413990000|2025-12-22 14:33:10|81.83|80.83|81.63|80.63|81.83|80.83|81.63|80.63|0
1766414010000|2025-12-22 14:33:30|81.55|80.55|81.55|80.55|81.55|80.55|81.55|80.55|0
1766414020000|2025-12-22 14:33:40|81.56|80.56|81.55|80.55|81.56|80.56|81.55|80.55|0
1766414030000|2025-12-22 14:33:50|81.51|80.51|81.29|80.29|81.51|80.51|81.29|80.29|0
1766414040000|2025-12-22 14:34:00|81.23|80.23|81.26|80.26|81.26|80.26|81.23|80.23|0
1766414050000|2025-12-22 14:34:10|81.17|80.17|81.15|80.15|81.17|80.17|81.11|80.11|0
1766414060000|2025-12-22 14:34:20|81.16|80.16|81.12|80.12|81.16|80.16|81.12|80.12|0
1766414070000|2025-12-22 14:34:30|80.97|79.97|80.95|79.95|80.97|79.97|80.91|79.91|0
1766414080000|2025-12-22 14:34:40|81.01|80.01|81|80|81.01|80.01|81|80|0
1766414090000|2025-12-22 14:34:50|81.07|80.07|81.1|80.1|81.1|80.1|81.07|80.07|0
1766414100000|2025-12-22 14:35:00|81.15|80.15|81.04|80.04|81.15|80.15|81.04|80.04|0
1766414110000|2025-12-22 14:35:10|81.09|80.09|81.09|80.09|81.09|80.09|81.09|80.09|0
1766414120000|2025-12-22 14:35:20|81.15|80.15|81.03|80.03|81.15|80.15|81.02|80.02|0
1766414130000|2025-12-22 14:35:30|81.07|80.07|81.08|80.08|81.08|80.08|81.07|80.07|0
1766414140000|2025-12-22 14:35:40|81.17|80.17|81.12|80.12|81.18|80.18|81.11|80.11|0
1766414150000|2025-12-22 14:35:50|81.11|80.11|81.01|80.01|81.11|80.11|81.01|80.01|0
1766414160000|2025-12-22 14:36:00|81.06|80.06|80.86|79.86|81.06|80.06|80.86|79.86|0
1766414170000|2025-12-22 14:36:10|80.95|79.95|80.88|79.88|80.95|79.95|80.88|79.88|0
1766414180000|2025-12-22 14:36:20|81.05|80.05|80.99|79.99|81.05|80.05|80.99|79.99|0
1766414190000|2025-12-22 14:36:30|81.01|80.01|80.77|79.77|81.01|80.01|80.77|79.77|0
1766414200000|2025-12-22 14:36:40|80.93|79.93|80.93|79.93|80.93|79.93|80.93|79.93|0
1766414210000|2025-12-22 14:36:50|80.94|79.94|80.94|79.94|80.94|79.94|80.94|79.94|0
1766414220000|2025-12-22 14:37:00|80.92|79.92|81|80|81|80|80.92|79.92|0
1766414230000|2025-12-22 14:37:10|80.98|79.98|81.14|80.14|81.19|80.19|80.98|79.98|0
1766414240000|2025-12-22 14:37:20|81.12|80.12|81.12|80.12|81.12|80.12|81.12|80.12|0
1766414250000|2025-12-22 14:37:30|81.15|80.15|80.98|79.98|81.15|80.15|80.98|79.98|0
1766414260000|2025-12-22 14:37:40|80.78|79.78|80.66|79.66|80.78|79.78|80.66|79.66|0
1766414270000|2025-12-22 14:37:50|80.75|79.75|80.7|79.7|80.79|79.79|80.7|79.7|0
1766414280000|2025-12-22 14:38:00|80.55|79.55|80.48|79.48|80.55|79.55|80.48|79.48|0
1766414290000|2025-12-22 14:38:10|80.5|79.5|80.43|79.43|80.5|79.5|80.43|79.43|0
1766414300000|2025-12-22 14:38:20|80.59|79.59|80.57|79.57|80.59|79.59|80.57|79.57|0
1766414310000|2025-12-22 14:38:30|80.56|79.56|80.55|79.55|80.57|79.57|80.53|79.53|0
1766414320000|2025-12-22 14:38:40|80.43|79.43|80.38|79.38|80.43|79.43|80.38|79.38|0
1766414330000|2025-12-22 14:38:50|80.45|79.45|80.42|79.42|80.45|79.45|80.42|79.42|0
1766414340000|2025-12-22 14:39:00|80.41|79.41|80.42|79.42|80.42|79.42|80.41|79.41|0
1766414350000|2025-12-22 14:39:10|80.41|79.41|80.45|79.45|80.45|79.45|80.41|79.41|0
1766414360000|2025-12-22 14:39:20|80.48|79.48|80.49|79.49|80.49|79.49|80.46|79.46|0
1766414370000|2025-12-22 14:39:30|80.5|79.5|80.43|79.43|80.5|79.5|80.39|79.39|0
1766414380000|2025-12-22 14:39:40|80.46|79.46|80.53|79.53|80.53|79.53|80.46|79.46|0
1766414390000|2025-12-22 14:39:50|80.52|79.52|80.53|79.53|80.53|79.53|80.52|79.52|0
1766414410000|2025-12-22 14:40:10|80.49|79.49|80.43|79.43|80.49|79.49|80.42|79.42|0
1766414420000|2025-12-22 14:40:20|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1766414430000|2025-12-22 14:40:30|80.51|79.51|80.51|79.51|80.51|79.51|80.51|79.51|0
1766414440000|2025-12-22 14:40:40|80.48|79.48|80.48|79.48|80.5|79.5|80.48|79.48|0
1766414450000|2025-12-22 14:40:50|80.45|79.45|80.49|79.49|80.49|79.49|80.44|79.44|0
1766414460000|2025-12-22 14:41:00|80.51|79.51|80.52|79.52|80.53|79.53|80.51|79.51|0
1766414470000|2025-12-22 14:41:10|80.54|79.54|80.54|79.54|80.56|79.56|80.54|79.54|0
1766414480000|2025-12-22 14:41:20|80.56|79.56|80.52|79.52|80.56|79.56|80.52|79.52|0
1766414490000|2025-12-22 14:41:30|80.48|79.48|80.48|79.48|80.48|79.48|80.48|79.48|0
1766414500000|2025-12-22 14:41:40|80.52|79.52|80.56|79.56|80.56|79.56|80.52|79.52|0
1766414510000|2025-12-22 14:41:50|80.52|79.52|80.34|79.34|80.52|79.52|80.34|79.34|0
1766414520000|2025-12-22 14:42:00|80.33|79.33|80.31|79.31|80.33|79.33|80.31|79.31|0
1766414530000|2025-12-22 14:42:10|80.25|79.25|80.21|79.21|80.25|79.25|80.21|79.21|0
1766414540000|2025-12-22 14:42:20|80|79|79.97|78.97|80|79|79.97|78.97|0
1766414560000|2025-12-22 14:42:40|79.98|78.98|80.08|79.08|80.08|79.08|79.98|78.98|0
1766414570000|2025-12-22 14:42:50|80.13|79.13|80|79|80.13|79.13|79.88|78.88|0
1766414580000|2025-12-22 14:43:00|79.98|78.98|79.84|78.84|79.98|78.98|79.84|78.84|0
1766414590000|2025-12-22 14:43:10|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1766414600000|2025-12-22 14:43:20|79.75|78.75|79.75|78.75|79.75|78.75|79.74|78.74|0
1766414610000|2025-12-22 14:43:30|79.74|78.74|79.74|78.74|79.74|78.74|79.74|78.74|0
1766414620000|2025-12-22 14:43:40|79.8|78.8|79.85|78.85|79.85|78.85|79.76|78.76|0
1766414640000|2025-12-22 14:44:00|79.88|78.88|79.88|78.88|79.88|78.88|79.88|78.88|0
1766414650000|2025-12-22 14:44:10|79.87|78.87|79.88|78.88|79.88|78.88|79.87|78.87|0
1766414660000|2025-12-22 14:44:20|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1766414670000|2025-12-22 14:44:30|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1766414680000|2025-12-22 14:44:40|79.87|78.87|79.85|78.85|79.87|78.87|79.85|78.85|0
1766414690000|2025-12-22 14:44:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1766414700000|2025-12-22 14:45:00|79.86|78.86|79.86|78.86|79.86|78.86|79.86|78.86|0
1766414710000|2025-12-22 14:45:10|79.88|78.88|79.62|78.62|79.88|78.88|79.62|78.62|0
1766414720000|2025-12-22 14:45:20|79.7|78.7|79.62|78.62|79.7|78.7|79.62|78.62|0
1766414730000|2025-12-22 14:45:30|79.58|78.58|79.61|78.61|79.61|78.61|79.58|78.58|0
1766414740000|2025-12-22 14:45:40|79.63|78.63|79.62|78.62|79.64|78.64|79.62|78.62|0
1766414760000|2025-12-22 14:46:00|79.63|78.63|79.63|78.63|79.63|78.63|79.63|78.63|0
1766414770000|2025-12-22 14:46:10|79.61|78.61|79.63|78.63|79.63|78.63|79.61|78.61|0
1766414780000|2025-12-22 14:46:20|79.57|78.57|79.42|78.42|79.57|78.57|79.42|78.42|0
1766414790000|2025-12-22 14:46:30|79.41|78.41|79.38|78.38|79.41|78.41|79.38|78.38|0
1766414800000|2025-12-22 14:46:40|79.39|78.39|79.44|78.44|79.44|78.44|79.39|78.39|0
1766414810000|2025-12-22 14:46:50|79.47|78.47|79.34|78.34|79.47|78.47|79.34|78.34|0
1766414820000|2025-12-22 14:47:00|79.38|78.38|79.34|78.34|79.38|78.38|79.34|78.34|0
1766414830000|2025-12-22 14:47:10|79.31|78.31|79.33|78.33|79.33|78.33|79.31|78.31|0
1766414840000|2025-12-22 14:47:20|79.47|78.47|79.46|78.46|79.51|78.51|79.46|78.46|0
1766414850000|2025-12-22 14:47:30|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1766414860000|2025-12-22 14:47:40|79.47|78.47|79.48|78.48|79.48|78.48|79.47|78.47|0
1766414870000|2025-12-22 14:47:50|79.45|78.45|79.16|78.16|79.45|78.45|79.16|78.16|0
1766414890000|2025-12-22 14:48:10|79.21|78.21|79.17|78.17|79.21|78.21|79.17|78.17|0
1766414910000|2025-12-22 14:48:30|79.18|78.18|79.36|78.36|79.36|78.36|79.18|78.18|0
1766414920000|2025-12-22 14:48:40|79.35|78.35|79.46|78.46|79.46|78.46|79.35|78.35|0
1766414930000|2025-12-22 14:48:50|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1766414940000|2025-12-22 14:49:00|79.43|78.43|79.46|78.46|79.49|78.49|79.42|78.42|0
1766414950000|2025-12-22 14:49:10|79.45|78.45|79.37|78.37|79.45|78.45|79.37|78.37|0
1766414960000|2025-12-22 14:49:20|79.4|78.4|79.36|78.36|79.4|78.4|79.34|78.34|0
1766414970000|2025-12-22 14:49:30|79.4|78.4|79.21|78.21|79.4|78.4|79.21|78.21|0
1766414980000|2025-12-22 14:49:40|79.25|78.25|79.32|78.32|79.32|78.32|79.25|78.25|0
1766414990000|2025-12-22 14:49:50|79.28|78.28|79.4|78.4|79.4|78.4|79.28|78.28|0
1766415000000|2025-12-22 14:50:00|79.33|78.33|79.33|78.33|79.33|78.33|79.33|78.33|0
1766415010000|2025-12-22 14:50:10|79.36|78.36|79.38|78.38|79.38|78.38|79.36|78.36|0
1766415020000|2025-12-22 14:50:20|79.46|78.46|79.41|78.41|79.46|78.46|79.41|78.41|0
1766415030000|2025-12-22 14:50:30|79.42|78.42|79.41|78.41|79.42|78.42|79.41|78.41|0
1766415040000|2025-12-22 14:50:40|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1766415060000|2025-12-22 14:51:00|79.47|78.47|79.49|78.49|79.49|78.49|79.47|78.47|0
1766415070000|2025-12-22 14:51:10|79.46|78.46|79.43|78.43|79.46|78.46|79.42|78.42|0
1766415080000|2025-12-22 14:51:20|79.38|78.38|79.38|78.38|79.39|78.39|79.38|78.38|0
1766415090000|2025-12-22 14:51:30|79.41|78.41|79.41|78.41|79.41|78.41|79.41|78.41|0
1766415100000|2025-12-22 14:51:40|79.26|78.26|79.22|78.22|79.26|78.26|79.22|78.22|0
1766415110000|2025-12-22 14:51:50|79.23|78.23|79.25|78.25|79.25|78.25|79.23|78.23|0
1766415130000|2025-12-22 14:52:10|79.24|78.24|79.13|78.13|79.24|78.24|79.13|78.13|0
1766415140000|2025-12-22 14:52:20|79.14|78.14|79.14|78.14|79.14|78.14|79.13|78.13|0
1766415150000|2025-12-22 14:52:30|79.11|78.11|79.12|78.12|79.12|78.12|79.11|78.11|0
1766415160000|2025-12-22 14:52:40|79.14|78.14|79.14|78.14|79.15|78.15|79.14|78.14|0
1766415170000|2025-12-22 14:52:50|79.13|78.13|79.16|78.16|79.16|78.16|79.13|78.13|0
1766415180000|2025-12-22 14:53:00|79.17|78.17|79.16|78.16|79.17|78.17|79.16|78.16|0
1766415190000|2025-12-22 14:53:10|79.17|78.17|79.09|78.09|79.18|78.18|79.09|78.09|0
1766415200000|2025-12-22 14:53:20|79.1|78.1|79.15|78.15|79.15|78.15|79.09|78.09|0
1766415210000|2025-12-22 14:53:30|79.11|78.11|79.28|78.28|79.28|78.28|79.11|78.11|0
1766415220000|2025-12-22 14:53:40|79.33|78.33|79.26|78.26|79.33|78.33|79.26|78.26|0
1766415230000|2025-12-22 14:53:50|79.23|78.23|79.23|78.23|79.23|78.23|79.23|78.23|0
1766415240000|2025-12-22 14:54:00|79.24|78.24|79.24|78.24|79.27|78.27|79.24|78.24|0
1766415250000|2025-12-22 14:54:10|79.27|78.27|79.05|78.05|79.27|78.27|79.03|78.03|0
1766415260000|2025-12-22 14:54:20|79.06|78.06|79.1|78.1|79.1|78.1|79.06|78.06|0
1766415270000|2025-12-22 14:54:30|79.07|78.07|79.08|78.08|79.08|78.08|79.07|78.07|0
1766415280000|2025-12-22 14:54:40|79.18|78.18|79.23|78.23|79.23|78.23|79.18|78.18|0
1766415290000|2025-12-22 14:54:50|79.2|78.2|79.17|78.17|79.2|78.2|79.17|78.17|0
1766415300000|2025-12-22 14:55:00|79.18|78.18|79.18|78.18|79.18|78.18|79.18|78.18|0
1766415310000|2025-12-22 14:55:10|79.12|78.12|79.03|78.03|79.14|78.14|79.03|78.03|0
1766415320000|2025-12-22 14:55:20|79.16|78.16|79.16|78.16|79.16|78.16|79.16|78.16|0
1766415330000|2025-12-22 14:55:30|79.15|78.15|79.19|78.19|79.19|78.19|79.15|78.15|0
1766415360000|2025-12-22 14:56:00|79.28|78.28|79.3|78.3|79.3|78.3|79.28|78.28|0
1766415370000|2025-12-22 14:56:10|79.31|78.31|79.35|78.35|79.35|78.35|79.31|78.31|0
1766415390000|2025-12-22 14:56:30|79.26|78.26|79.26|78.26|79.26|78.26|79.26|78.26|0
1766415400000|2025-12-22 14:56:40|79.22|78.22|79.26|78.26|79.26|78.26|79.22|78.22|0
1766415420000|2025-12-22 14:57:00|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1766415430000|2025-12-22 14:57:10|79.24|78.24|79.23|78.23|79.24|78.24|79.23|78.23|0
1766415440000|2025-12-22 14:57:20|79.27|78.27|79.47|78.47|79.47|78.47|79.27|78.27|0
1766415450000|2025-12-22 14:57:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1766415460000|2025-12-22 14:57:40|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1766415470000|2025-12-22 14:57:50|79.56|78.56|79.61|78.61|79.61|78.61|79.56|78.56|0
1766415480000|2025-12-22 14:58:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1766415490000|2025-12-22 14:58:10|79.54|78.54|79.53|78.53|79.54|78.54|79.53|78.53|0
1766415500000|2025-12-22 14:58:20|79.59|78.59|79.64|78.64|79.64|78.64|79.57|78.57|0
1766415520000|2025-12-22 14:58:40|79.62|78.62|79.62|78.62|79.62|78.62|79.62|78.62|0
1766415530000|2025-12-22 14:58:50|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1766415550000|2025-12-22 14:59:10|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1766415560000|2025-12-22 14:59:20|79.76|78.76|79.81|78.81|79.81|78.81|79.75|78.75|0
1766415570000|2025-12-22 14:59:30|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1766415580000|2025-12-22 14:59:40|79.76|78.76|79.76|78.76|79.76|78.76|79.75|78.75|0
1766415590000|2025-12-22 14:59:50|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1766415600000|2025-12-22 15:00:00|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1766415610000|2025-12-22 15:00:10|79.73|78.73|79.71|78.71|79.75|78.75|79.71|78.71|0
1766415620000|2025-12-22 15:00:20|79.7|78.7|79.69|78.69|79.73|78.73|79.69|78.69|0
1766415630000|2025-12-22 15:00:30|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1766415650000|2025-12-22 15:00:50|79.72|78.72|79.7|78.7|79.72|78.72|79.69|78.69|0
1766415660000|2025-12-22 15:01:00|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1766415670000|2025-12-22 15:01:10|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1766415680000|2025-12-22 15:01:20|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1766415690000|2025-12-22 15:01:30|79.59|78.59|79.62|78.62|79.62|78.62|79.59|78.59|0
1766415700000|2025-12-22 15:01:40|79.59|78.59|79.77|78.77|79.78|78.78|79.59|78.59|0
1766415710000|2025-12-22 15:01:50|79.75|78.75|79.71|78.71|79.75|78.75|79.71|78.71|0
1766415720000|2025-12-22 15:02:00|79.66|78.66|79.64|78.64|79.66|78.66|79.64|78.64|0
1766415730000|2025-12-22 15:02:10|79.63|78.63|79.68|78.68|79.68|78.68|79.63|78.63|0
1766415740000|2025-12-22 15:02:20|79.71|78.71|79.72|78.72|79.72|78.72|79.67|78.67|0
1766415750000|2025-12-22 15:02:30|79.78|78.78|79.78|78.78|79.78|78.78|79.78|78.78|0
1766415760000|2025-12-22 15:02:40|79.82|78.82|79.82|78.82|79.82|78.82|79.82|78.82|0
1766415770000|2025-12-22 15:02:50|79.84|78.84|79.83|78.83|79.84|78.84|79.83|78.83|0
1766415780000|2025-12-22 15:03:00|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1766415790000|2025-12-22 15:03:10|79.77|78.77|79.79|78.79|79.79|78.79|79.77|78.77|0
1766415800000|2025-12-22 15:03:20|79.76|78.76|79.76|78.76|79.76|78.76|79.76|78.76|0
1766415810000|2025-12-22 15:03:30|79.75|78.75|79.75|78.75|79.75|78.75|79.75|78.75|0
1766415820000|2025-12-22 15:03:40|79.81|78.81|79.82|78.82|79.83|78.83|79.81|78.81|0
1766415830000|2025-12-22 15:03:50|79.83|78.83|79.83|78.83|79.83|78.83|79.83|78.83|0
1766415840000|2025-12-22 15:04:00|79.96|78.96|79.94|78.94|79.96|78.96|79.94|78.94|0
1766415850000|2025-12-22 15:04:10|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1766415860000|2025-12-22 15:04:20|79.87|78.87|79.97|78.97|79.97|78.97|79.87|78.87|0
1766415870000|2025-12-22 15:04:30|80.01|79.01|80.04|79.04|80.04|79.04|80.01|79.01|0
1766415880000|2025-12-22 15:04:40|80.02|79.02|80.02|79.02|80.02|79.02|80.02|79.02|0
1766415890000|2025-12-22 15:04:50|79.99|78.99|79.98|78.98|80.03|79.03|79.98|78.98|0
1766415900000|2025-12-22 15:05:00|79.94|78.94|79.94|78.94|79.94|78.94|79.94|78.94|0
1766415910000|2025-12-22 15:05:10|79.93|78.93|79.98|78.98|79.98|78.98|79.93|78.93|0
1766415920000|2025-12-22 15:05:20|80.02|79.02|80.04|79.04|80.04|79.04|80.02|79.02|0
1766415930000|2025-12-22 15:05:30|80.17|79.17|80.17|79.17|80.17|79.17|80.17|79.17|0
1766415950000|2025-12-22 15:05:50|80.2|79.2|80.2|79.2|80.2|79.2|80.2|79.2|0
1766415960000|2025-12-22 15:06:00|80.17|79.17|80.14|79.14|80.17|79.17|80.14|79.14|0
1766415970000|2025-12-22 15:06:10|80.13|79.13|80.11|79.11|80.13|79.13|80.09|79.09|0
1766415980000|2025-12-22 15:06:20|80.1|79.1|80.08|79.08|80.11|79.11|80.04|79.04|0
1766416000000|2025-12-22 15:06:40|80.07|79.07|80.07|79.07|80.07|79.07|80.07|79.07|0
1766416010000|2025-12-22 15:06:50|80.1|79.1|80.11|79.11|80.11|79.11|80.1|79.1|0
1766416020000|2025-12-22 15:07:00|80.12|79.12|80.1|79.1|80.12|79.12|80.07|79.07|0
1766416030000|2025-12-22 15:07:10|80.06|79.06|80.06|79.06|80.06|79.06|80.06|79.06|0
1766416040000|2025-12-22 15:07:20|80.07|79.07|80.06|79.06|80.07|79.07|80.06|79.06|0
1766416050000|2025-12-22 15:07:30|80.08|79.08|80.09|79.09|80.09|79.09|80.08|79.08|0
1766416060000|2025-12-22 15:07:40|80.07|79.07|80.01|79.01|80.07|79.07|80.01|79.01|0
1766416070000|2025-12-22 15:07:50|80.03|79.03|80.03|79.03|80.03|79.03|80.03|79.03|0
1766416080000|2025-12-22 15:08:00|80.04|79.04|80.01|79.01|80.04|79.04|80.01|79.01|0
1766416090000|2025-12-22 15:08:10|80.03|79.03|79.96|78.96|80.03|79.03|79.96|78.96|0
1766416130000|2025-12-22 15:08:50|79.97|78.97|79.97|78.97|79.97|78.97|79.97|78.97|0
1766416140000|2025-12-22 15:09:00|79.95|78.95|79.95|78.95|79.95|78.95|79.95|78.95|0
1766416150000|2025-12-22 15:09:10|79.97|78.97|79.96|78.96|79.97|78.97|79.96|78.96|0
1766416170000|2025-12-22 15:09:30|79.98|78.98|79.92|78.92|79.98|78.98|79.92|78.92|0
1766416180000|2025-12-22 15:09:40|79.93|78.93|79.93|78.93|79.93|78.93|79.93|78.93|0
1766416190000|2025-12-22 15:09:50|79.91|78.91|79.91|78.91|79.91|78.91|79.91|78.91|0
1766416220000|2025-12-22 15:10:20|79.92|78.92|79.91|78.91|79.93|78.93|79.91|78.91|0
1766416250000|2025-12-22 15:10:50|79.92|78.92|79.86|78.86|79.92|78.92|79.86|78.86|0
1766416260000|2025-12-22 15:11:00|79.78|78.78|79.62|78.62|79.78|78.78|79.62|78.62|0
1766416280000|2025-12-22 15:11:20|79.63|78.63|79.67|78.67|79.67|78.67|79.63|78.63|0
1766416290000|2025-12-22 15:11:30|79.63|78.63|79.64|78.64|79.64|78.64|79.63|78.63|0
1766416300000|2025-12-22 15:11:40|79.63|78.63|79.66|78.66|79.66|78.66|79.63|78.63|0
1766416340000|2025-12-22 15:12:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1766416360000|2025-12-22 15:12:40|79.64|78.64|79.63|78.63|79.64|78.64|79.63|78.63|0
1766416370000|2025-12-22 15:12:50|79.61|78.61|79.61|78.61|79.62|78.62|79.61|78.61|0
1766416380000|2025-12-22 15:13:00|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1766416400000|2025-12-22 15:13:20|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1766416410000|2025-12-22 15:13:30|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1766416420000|2025-12-22 15:13:40|79.72|78.72|79.71|78.71|79.72|78.72|79.71|78.71|0
1766416440000|2025-12-22 15:14:00|79.68|78.68|79.64|78.64|79.68|78.68|79.64|78.64|0
1766416460000|2025-12-22 15:14:20|79.65|78.65|79.65|78.65|79.65|78.65|79.65|78.65|0
1766416480000|2025-12-22 15:14:40|79.59|78.59|79.59|78.59|79.59|78.59|79.59|78.59|0
1766416490000|2025-12-22 15:14:50|79.58|78.58|79.54|78.54|79.58|78.58|79.54|78.54|0
1766416500000|2025-12-22 15:15:00|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1766416510000|2025-12-22 15:15:10|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1766416540000|2025-12-22 15:15:40|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1766416550000|2025-12-22 15:15:50|79.51|78.51|79.55|78.55|79.55|78.55|79.51|78.51|0
1766416590000|2025-12-22 15:16:30|79.61|78.61|79.51|78.51|79.61|78.61|79.51|78.51|0
1766416610000|2025-12-22 15:16:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1766416620000|2025-12-22 15:17:00|79.5|78.5|79.49|78.49|79.5|78.5|79.49|78.49|0
1766416630000|2025-12-22 15:17:10|79.5|78.5|79.53|78.53|79.53|78.53|79.5|78.5|0
1766416640000|2025-12-22 15:17:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1766416650000|2025-12-22 15:17:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1766416670000|2025-12-22 15:17:50|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1766416690000|2025-12-22 15:18:10|79.55|78.55|79.51|78.51|79.55|78.55|79.51|78.51|0
1766416700000|2025-12-22 15:18:20|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1766416710000|2025-12-22 15:18:30|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1766416720000|2025-12-22 15:18:40|79.51|78.51|79.51|78.51|79.51|78.51|79.51|78.51|0
1766416730000|2025-12-22 15:18:50|79.52|78.52|79.54|78.54|79.54|78.54|79.52|78.52|0
1766416740000|2025-12-22 15:19:00|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1766416750000|2025-12-22 15:19:10|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1766416760000|2025-12-22 15:19:20|79.55|78.55|79.55|78.55|79.55|78.55|79.55|78.55|0
1766416770000|2025-12-22 15:19:30|79.56|78.56|79.56|78.56|79.56|78.56|79.56|78.56|0
1766416790000|2025-12-22 15:19:50|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1766416800000|2025-12-22 15:20:00|79.52|78.52|79.52|78.52|79.52|78.52|79.52|78.52|0
1766416820000|2025-12-22 15:20:20|79.54|78.54|79.54|78.54|79.54|78.54|79.54|78.54|0
1766416830000|2025-12-22 15:20:30|79.57|78.57|79.57|78.57|79.57|78.57|79.57|78.57|0
1766416840000|2025-12-22 15:20:40|79.53|78.53|79.53|78.53|79.53|78.53|79.53|78.53|0
1766416850000|2025-12-22 15:20:50|79.52|78.52|79.59|78.59|79.59|78.59|79.52|78.52|0
1766416860000|2025-12-22 15:21:00|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1766416880000|2025-12-22 15:21:20|79.68|78.68|79.63|78.63|79.69|78.69|79.63|78.63|0
1766416890000|2025-12-22 15:21:30|79.62|78.62|79.61|78.61|79.62|78.62|79.61|78.61|0
1766416910000|2025-12-22 15:21:50|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1766416920000|2025-12-22 15:22:00|79.61|78.61|79.61|78.61|79.61|78.61|79.61|78.61|0
1766416940000|2025-12-22 15:22:20|79.6|78.6|79.62|78.62|79.62|78.62|79.6|78.6|0
1766416950000|2025-12-22 15:22:30|79.6|78.6|79.6|78.6|79.6|78.6|79.6|78.6|0
1766416980000|2025-12-22 15:23:00|79.62|78.62|79.63|78.63|79.63|78.63|79.62|78.62|0
1766417000000|2025-12-22 15:23:20|79.62|78.62|79.64|78.64|79.64|78.64|79.61|78.61|0
1766417010000|2025-12-22 15:23:30|79.66|78.66|79.66|78.66|79.66|78.66|79.66|78.66|0
1766417030000|2025-12-22 15:23:50|79.67|78.67|79.67|78.67|79.67|78.67|79.67|78.67|0
1766417060000|2025-12-22 15:24:20|79.69|78.69|79.7|78.7|79.7|78.7|79.69|78.69|0
1766417080000|2025-12-22 15:24:40|79.73|78.73|79.76|78.76|79.76|78.76|79.73|78.73|0
1766417090000|2025-12-22 15:24:50|79.77|78.77|79.77|78.77|79.77|78.77|79.77|78.77|0
1766417120000|2025-12-22 15:25:20|79.76|78.76|79.73|78.73|79.76|78.76|79.73|78.73|0
1766417140000|2025-12-22 15:25:40|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1766417150000|2025-12-22 15:25:50|79.7|78.7|79.7|78.7|79.7|78.7|79.7|78.7|0
1766417170000|2025-12-22 15:26:10|79.74|78.74|79.73|78.73|79.74|78.74|79.73|78.73|0
1766417200000|2025-12-22 15:26:40|79.71|78.71|79.72|78.72|79.72|78.72|79.71|78.71|0
1766417220000|2025-12-22 15:27:00|79.67|78.67|79.69|78.69|79.69|78.69|79.67|78.67|0
1766417230000|2025-12-22 15:27:10|79.71|78.71|79.71|78.71|79.71|78.71|79.71|78.71|0
1766417250000|2025-12-22 15:27:30|79.72|78.72|79.74|78.74|79.74|78.74|79.71|78.71|0
1766417290000|2025-12-22 15:28:10|79.72|78.72|79.72|78.72|79.72|78.72|79.72|78.72|0
1766417300000|2025-12-22 15:28:20|79.69|78.69|79.72|78.72|79.72|78.72|79.69|78.69|0
1766417310000|2025-12-22 15:28:30|79.73|78.73|79.73|78.73|79.73|78.73|79.73|78.73|0
1766417320000|2025-12-22 15:28:40|79.72|78.72|79.56|78.56|79.72|78.72|79.56|78.56|0
1766417330000|2025-12-22 15:28:50|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1766417340000|2025-12-22 15:29:00|79.46|78.46|79.46|78.46|79.46|78.46|79.46|78.46|0
1766417350000|2025-12-22 15:29:10|79.5|78.5|79.5|78.5|79.5|78.5|79.5|78.5|0
1766417360000|2025-12-22 15:29:20|79.49|78.49|79.49|78.49|79.49|78.49|79.49|78.49|0
1766417380000|2025-12-22 15:29:40|79.47|78.47|79.47|78.47|79.47|78.47|79.47|78.47|0
1766417390000|2025-12-22 15:29:50|79.48|78.48|79.39|78.39|79.48|78.48|79.39|78.39|0
1766417410000|2025-12-22 15:30:10|79.35|78.35|79.37|78.37|79.37|78.37|79.35|78.35|0
1766417430000|2025-12-22 15:30:30|79.4|78.4|79.38|78.38|79.4|78.4|79.38|78.38|0
1766417450000|2025-12-22 15:30:50|79.35|78.35|79.35|78.35|79.35|78.35|79.35|78.35|0
1766417460000|2025-12-22 15:31:00|79.34|78.34|79.29|78.29|79.34|78.34|79.29|78.29|0
1766417470000|2025-12-22 15:31:10|79.3|78.3|79.31|78.31|79.32|78.32|79.3|78.3|0
1766417480000|2025-12-22 15:31:20|79.4|78.4|79.4|78.4|79.4|78.4|79.4|78.4|0
1766417490000|2025-12-22 15:31:30|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1766417500000|2025-12-22 15:31:40|79.45|78.45|79.39|78.39|79.45|78.45|79.39|78.39|0
1766417530000|2025-12-22 15:32:10|79.45|78.45|79.45|78.45|79.45|78.45|79.45|78.45|0
1766417580000|2025-12-22 15:33:00|79.44|78.44|79.45|78.45|79.45|78.45|79.44|78.44|0
1766417600000|2025-12-22 15:33:20|79.44|78.44|79.44|78.44|79.44|78.44|79.44|78.44|0
1766417610000|2025-12-22 15:33:30|79.45|78.45|79.47|78.47|79.48|78.48|79.45|78.45|0
1766417630000|2025-12-22 15:33:50|79.48|78.48|79.48|78.48|79.48|78.48|79.48|78.48|0
1766417640000|2025-12-22 15:34:00|79.49|78.49|79.5|78.5|79.5|78.5|79.49|78.49|0
1766417650000|2025-12-22 15:34:10|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1766417660000|2025-12-22 15:34:20|79.44|78.44|79.44|78.44|79.44|78.44|79.43|78.43|0
1766417680000|2025-12-22 15:34:40|79.43|78.43|79.43|78.43|79.43|78.43|79.43|78.43|0
1766417690000|2025-12-22 15:34:50|79.39|78.39|79.35|78.35|79.39|78.39|79.35|78.35|0
1766417710000|2025-12-22 15:35:10|79.34|78.34|79.34|78.34|79.35|78.35|79.32|78.32|0
1766417720000|2025-12-22 15:35:20|79.28|78.28|79.28|78.28|79.28|78.28|79.28|78.28|0
1766417730000|2025-12-22 15:35:30|79.26|78.26|79.33|78.33|79.33|78.33|79.26|78.26|0
1766417750000|2025-12-22 15:35:50|79.32|78.32|79.33|78.33|79.33|78.33|79.32|78.32|0
1766417760000|2025-12-22 15:36:00|79.32|78.32|79.31|78.31|79.32|78.32|79.31|78.31|0
1766417770000|2025-12-22 15:36:10|79.28|78.28|79.16|78.16|79.28|78.28|79.16|78.16|0
1766417780000|2025-12-22 15:36:20|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1766417800000|2025-12-22 15:36:40|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1766417820000|2025-12-22 15:37:00|79|78|79|78|79|78|79|78|0
1766417830000|2025-12-22 15:37:10|79.06|78.06|79.13|78.13|79.13|78.13|79.06|78.06|0
1766417840000|2025-12-22 15:37:20|79.12|78.12|79.14|78.14|79.14|78.14|79.12|78.12|0
1766417850000|2025-12-22 15:37:30|79.15|78.15|79.18|78.18|79.18|78.18|79.15|78.15|0
1766417860000|2025-12-22 15:37:40|79.2|78.2|79.19|78.19|79.2|78.2|79.19|78.19|0
1766417870000|2025-12-22 15:37:50|79.22|78.22|79.11|78.11|79.22|78.22|79.11|78.11|0
1766417880000|2025-12-22 15:38:00|79.15|78.15|79.15|78.15|79.15|78.15|79.15|78.15|0
1766417890000|2025-12-22 15:38:10|79.19|78.19|79.2|78.2|79.2|78.2|79.19|78.19|0
1766417910000|2025-12-22 15:38:30|79.21|78.21|79.18|78.18|79.21|78.21|79.18|78.18|0
1766417920000|2025-12-22 15:38:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1766417930000|2025-12-22 15:38:50|79.12|78.12|79.08|78.08|79.12|78.12|79.08|78.08|0
1766417950000|2025-12-22 15:39:10|79.06|78.06|78.99|77.99|79.06|78.06|78.99|77.99|0
1766417960000|2025-12-22 15:39:20|78.97|77.97|79.03|78.03|79.03|78.03|78.97|77.97|0
1766417970000|2025-12-22 15:39:30|78.97|77.97|78.93|77.93|78.97|77.97|78.93|77.93|0
1766417980000|2025-12-22 15:39:40|78.88|77.88|78.93|77.93|78.93|77.93|78.88|77.88|0
1766417990000|2025-12-22 15:39:50|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1766418010000|2025-12-22 15:40:10|78.99|77.99|78.9|77.9|78.99|77.99|78.87|77.87|0
1766418020000|2025-12-22 15:40:20|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1766418030000|2025-12-22 15:40:30|78.81|77.81|78.88|77.88|78.88|77.88|78.81|77.81|0
1766418040000|2025-12-22 15:40:40|78.91|77.91|78.93|77.93|78.93|77.93|78.91|77.91|0
1766418080000|2025-12-22 15:41:20|78.96|77.96|79.04|78.04|79.04|78.04|78.96|77.96|0
1766418090000|2025-12-22 15:41:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1766418100000|2025-12-22 15:41:40|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1766418110000|2025-12-22 15:41:50|79.05|78.05|79.06|78.06|79.06|78.06|79.05|78.05|0
1766418130000|2025-12-22 15:42:10|79.02|78.02|79.02|78.02|79.02|78.02|79.01|78.01|0
1766418150000|2025-12-22 15:42:30|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1766418160000|2025-12-22 15:42:40|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1766418170000|2025-12-22 15:42:50|79.09|78.09|79.1|78.1|79.1|78.1|79.07|78.07|0
1766418180000|2025-12-22 15:43:00|79.09|78.09|79.1|78.1|79.1|78.1|79.09|78.09|0
1766418190000|2025-12-22 15:43:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1766418200000|2025-12-22 15:43:20|78.92|77.92|78.86|77.86|78.92|77.92|78.86|77.86|0
1766418210000|2025-12-22 15:43:30|78.85|77.85|78.77|77.77|78.85|77.85|78.77|77.77|0
1766418220000|2025-12-22 15:43:40|78.8|77.8|78.88|77.88|78.88|77.88|78.8|77.8|0
1766418230000|2025-12-22 15:43:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1766418240000|2025-12-22 15:44:00|78.8|77.8|78.75|77.75|78.8|77.8|78.75|77.75|0
1766418250000|2025-12-22 15:44:10|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1766418260000|2025-12-22 15:44:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1766418270000|2025-12-22 15:44:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1766418280000|2025-12-22 15:44:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1766418290000|2025-12-22 15:44:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1766418300000|2025-12-22 15:45:00|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1766418330000|2025-12-22 15:45:30|78.64|77.64|78.65|77.65|78.65|77.65|78.64|77.64|0
1766418340000|2025-12-22 15:45:40|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1766418380000|2025-12-22 15:46:20|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1766418390000|2025-12-22 15:46:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1766418400000|2025-12-22 15:46:40|78.71|77.71|78.73|77.73|78.73|77.73|78.71|77.71|0
1766418410000|2025-12-22 15:46:50|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1766418420000|2025-12-22 15:47:00|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1766418460000|2025-12-22 15:47:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1766418470000|2025-12-22 15:47:50|78.83|77.83|78.83|77.83|78.83|77.83|78.83|77.83|0
1766418490000|2025-12-22 15:48:10|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1766418520000|2025-12-22 15:48:40|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1766418530000|2025-12-22 15:48:50|78.84|77.84|78.73|77.73|78.84|77.84|78.73|77.73|0
1766418540000|2025-12-22 15:49:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1766418550000|2025-12-22 15:49:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1766418560000|2025-12-22 15:49:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1766418570000|2025-12-22 15:49:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1766418600000|2025-12-22 15:50:00|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1766418610000|2025-12-22 15:50:10|78.88|77.88|78.93|77.93|78.93|77.93|78.88|77.88|0
1766418620000|2025-12-22 15:50:20|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1766418630000|2025-12-22 15:50:30|78.84|77.84|78.82|77.82|78.84|77.84|78.82|77.82|0
1766418640000|2025-12-22 15:50:40|78.83|77.83|78.86|77.86|78.86|77.86|78.82|77.82|0
1766418660000|2025-12-22 15:51:00|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1766418670000|2025-12-22 15:51:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1766418700000|2025-12-22 15:51:40|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1766418730000|2025-12-22 15:52:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1766418740000|2025-12-22 15:52:20|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1766418750000|2025-12-22 15:52:30|78.91|77.91|78.97|77.97|78.97|77.97|78.91|77.91|0
1766418770000|2025-12-22 15:52:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1766418780000|2025-12-22 15:53:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1766418830000|2025-12-22 15:53:50|78.91|77.91|78.91|77.91|78.93|77.93|78.91|77.91|0
1766418840000|2025-12-22 15:54:00|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1766418860000|2025-12-22 15:54:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1766418880000|2025-12-22 15:54:40|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1766418890000|2025-12-22 15:54:50|78.95|77.95|78.99|77.99|78.99|77.99|78.95|77.95|0
1766418900000|2025-12-22 15:55:00|79.02|78.02|79.02|78.02|79.02|78.02|79.01|78.01|0
1766418910000|2025-12-22 15:55:10|79.05|78.05|79.04|78.04|79.05|78.05|79.04|78.04|0
1766418920000|2025-12-22 15:55:20|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1766418930000|2025-12-22 15:55:30|79.1|78.1|79.1|78.1|79.1|78.1|79.1|78.1|0
1766418950000|2025-12-22 15:55:50|79.11|78.11|79.11|78.11|79.11|78.11|79.11|78.11|0
1766418960000|2025-12-22 15:56:00|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1766418970000|2025-12-22 15:56:10|79.01|78.01|79.04|78.04|79.04|78.04|79.01|78.01|0
1766418990000|2025-12-22 15:56:30|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1766419000000|2025-12-22 15:56:40|79.12|78.12|79.12|78.12|79.13|78.13|79.12|78.12|0
1766419010000|2025-12-22 15:56:50|79.13|78.13|79.1|78.1|79.13|78.13|79.1|78.1|0
1766419020000|2025-12-22 15:57:00|79.08|78.08|79.08|78.08|79.08|78.08|79.08|78.08|0
1766419030000|2025-12-22 15:57:10|79.1|78.1|79.04|78.04|79.1|78.1|79.04|78.04|0
1766419050000|2025-12-22 15:57:30|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1766419060000|2025-12-22 15:57:40|78.98|77.98|79.05|78.05|79.05|78.05|78.98|77.98|0
1766419070000|2025-12-22 15:57:50|78.99|77.99|78.92|77.92|78.99|77.99|78.92|77.92|0
1766419080000|2025-12-22 15:58:00|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1766419090000|2025-12-22 15:58:10|78.89|77.89|78.89|77.89|78.89|77.89|78.89|77.89|0
1766419100000|2025-12-22 15:58:20|78.83|77.83|78.79|77.79|78.83|77.83|78.79|77.79|0
1766419110000|2025-12-22 15:58:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1766419130000|2025-12-22 15:58:50|78.8|77.8|78.74|77.74|78.8|77.8|78.74|77.74|0
1766419140000|2025-12-22 15:59:00|78.72|77.72|78.71|77.71|78.72|77.72|78.71|77.71|0
1766419150000|2025-12-22 15:59:10|78.64|77.64|78.6|77.6|78.64|77.64|78.6|77.6|0
1766419160000|2025-12-22 15:59:20|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1766419170000|2025-12-22 15:59:30|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1766419200000|2025-12-22 16:00:00|78.55|77.55|78.52|77.52|78.55|77.55|78.52|77.52|0
1766419210000|2025-12-22 16:00:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1766419230000|2025-12-22 16:00:30|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1766419240000|2025-12-22 16:00:40|78.51|77.51|78.53|77.53|78.53|77.53|78.51|77.51|0
1766419260000|2025-12-22 16:01:00|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1766419280000|2025-12-22 16:01:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1766419290000|2025-12-22 16:01:30|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1766419310000|2025-12-22 16:01:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1766419320000|2025-12-22 16:02:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1766419340000|2025-12-22 16:02:20|78.51|77.51|78.51|77.51|78.51|77.51|78.5|77.5|0
1766419350000|2025-12-22 16:02:30|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1766419370000|2025-12-22 16:02:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1766419380000|2025-12-22 16:03:00|78.41|77.41|78.29|77.29|78.41|77.41|78.29|77.29|0
1766419400000|2025-12-22 16:03:20|78.33|77.33|78.29|77.29|78.33|77.33|78.29|77.29|0
1766419410000|2025-12-22 16:03:30|78.3|77.3|78.33|77.33|78.33|77.33|78.3|77.3|0
1766419420000|2025-12-22 16:03:40|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1766419460000|2025-12-22 16:04:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1766419470000|2025-12-22 16:04:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1766419490000|2025-12-22 16:04:50|78.36|77.36|78.35|77.35|78.36|77.36|78.35|77.35|0
1766419550000|2025-12-22 16:05:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1766419570000|2025-12-22 16:06:10|78.32|77.32|78.29|77.29|78.32|77.32|78.29|77.29|0
1766419580000|2025-12-22 16:06:20|78.3|77.3|78.27|77.27|78.3|77.3|78.27|77.27|0
1766419590000|2025-12-22 16:06:30|78.24|77.24|78.2|77.2|78.24|77.24|78.2|77.2|0
1766419600000|2025-12-22 16:06:40|78.16|77.16|78.15|77.15|78.16|77.16|78.15|77.15|0
1766419610000|2025-12-22 16:06:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1766419620000|2025-12-22 16:07:00|78.14|77.14|78.14|77.14|78.16|77.16|78.14|77.14|0
1766419640000|2025-12-22 16:07:20|78.11|77.11|78.08|77.08|78.12|77.12|78.08|77.08|0
1766419650000|2025-12-22 16:07:30|78.04|77.04|77.95|76.95|78.04|77.04|77.95|76.95|0
1766419660000|2025-12-22 16:07:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1766419680000|2025-12-22 16:08:00|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1766419690000|2025-12-22 16:08:10|77.97|76.97|78.02|77.02|78.02|77.02|77.97|76.97|0
1766419700000|2025-12-22 16:08:20|77.98|76.98|78.02|77.02|78.02|77.02|77.98|76.98|0
1766419750000|2025-12-22 16:09:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1766419760000|2025-12-22 16:09:20|77.99|76.99|77.9|76.9|77.99|76.99|77.9|76.9|0
1766419770000|2025-12-22 16:09:30|77.88|76.88|77.83|76.83|77.88|76.88|77.83|76.83|0
1766419780000|2025-12-22 16:09:40|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1766419790000|2025-12-22 16:09:50|77.83|76.83|77.85|76.85|77.85|76.85|77.83|76.83|0
1766419800000|2025-12-22 16:10:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1766419810000|2025-12-22 16:10:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1766419820000|2025-12-22 16:10:20|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1766419850000|2025-12-22 16:10:50|77.96|76.96|77.99|76.99|77.99|76.99|77.96|76.96|0
1766419870000|2025-12-22 16:11:10|77.96|76.96|77.89|76.89|77.96|76.96|77.89|76.89|0
1766419880000|2025-12-22 16:11:20|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1766419890000|2025-12-22 16:11:30|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1766419910000|2025-12-22 16:11:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1766419920000|2025-12-22 16:12:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1766419930000|2025-12-22 16:12:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1766419970000|2025-12-22 16:12:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1766419980000|2025-12-22 16:13:00|77.87|76.87|77.83|76.83|77.87|76.87|77.83|76.83|0
1766419990000|2025-12-22 16:13:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1766420000000|2025-12-22 16:13:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1766420030000|2025-12-22 16:13:50|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1766420040000|2025-12-22 16:14:00|77.84|76.84|77.81|76.81|77.84|76.84|77.81|76.81|0
1766420050000|2025-12-22 16:14:10|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1766420060000|2025-12-22 16:14:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1766420070000|2025-12-22 16:14:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1766420080000|2025-12-22 16:14:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1766420120000|2025-12-22 16:15:20|77.65|76.65|77.63|76.63|77.65|76.65|77.63|76.63|0
1766420130000|2025-12-22 16:15:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1766420140000|2025-12-22 16:15:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1766420150000|2025-12-22 16:15:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1766420160000|2025-12-22 16:16:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1766420220000|2025-12-22 16:17:00|77.64|76.64|77.64|76.64|77.64|76.64|77.63|76.63|0
1766420230000|2025-12-22 16:17:10|77.67|76.67|77.69|76.69|77.69|76.69|77.67|76.67|0
1766420240000|2025-12-22 16:17:20|77.68|76.68|77.63|76.63|77.68|76.68|77.63|76.63|0
1766420250000|2025-12-22 16:17:30|77.67|76.67|77.69|76.69|77.7|76.7|77.67|76.67|0
1766420260000|2025-12-22 16:17:40|77.72|76.72|77.72|76.72|77.72|76.72|77.69|76.69|0
1766420280000|2025-12-22 16:18:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1766420290000|2025-12-22 16:18:10|77.69|76.69|77.69|76.69|77.7|76.7|77.69|76.69|0
1766420300000|2025-12-22 16:18:20|77.7|76.7|77.76|76.76|77.76|76.76|77.68|76.68|0
1766420350000|2025-12-22 16:19:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1766420370000|2025-12-22 16:19:30|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1766420380000|2025-12-22 16:19:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1766420390000|2025-12-22 16:19:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1766420400000|2025-12-22 16:20:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1766420420000|2025-12-22 16:20:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1766420430000|2025-12-22 16:20:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1766420440000|2025-12-22 16:20:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1766420450000|2025-12-22 16:20:50|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1766420460000|2025-12-22 16:21:00|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1766420470000|2025-12-22 16:21:10|77.74|76.74|77.82|76.82|77.84|76.84|77.74|76.74|0
1766420480000|2025-12-22 16:21:20|77.8|76.8|77.82|76.82|77.82|76.82|77.8|76.8|0
1766420490000|2025-12-22 16:21:30|77.8|76.8|77.82|76.82|77.82|76.82|77.8|76.8|0
1766420500000|2025-12-22 16:21:40|77.83|76.83|77.83|76.83|77.83|76.83|77.83|76.83|0
1766420510000|2025-12-22 16:21:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1766420520000|2025-12-22 16:22:00|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1766420530000|2025-12-22 16:22:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1766420540000|2025-12-22 16:22:20|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1766420550000|2025-12-22 16:22:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1766420560000|2025-12-22 16:22:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1766420580000|2025-12-22 16:23:00|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1766420610000|2025-12-22 16:23:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1766420620000|2025-12-22 16:23:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1766420640000|2025-12-22 16:24:00|77.98|76.98|77.95|76.95|77.98|76.98|77.95|76.95|0
1766420650000|2025-12-22 16:24:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1766420660000|2025-12-22 16:24:20|77.91|76.91|77.97|76.97|77.97|76.97|77.91|76.91|0
1766420670000|2025-12-22 16:24:30|78|77|78|77|78|77|78|77|0
1766420700000|2025-12-22 16:25:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1766420710000|2025-12-22 16:25:10|78|77|77.99|76.99|78|77|77.99|76.99|0
1766420720000|2025-12-22 16:25:20|77.97|76.97|77.98|76.98|77.99|76.99|77.96|76.96|0
1766420730000|2025-12-22 16:25:30|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1766420760000|2025-12-22 16:26:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1766420770000|2025-12-22 16:26:10|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1766420780000|2025-12-22 16:26:20|77.96|76.96|77.94|76.94|77.96|76.96|77.94|76.94|0
1766420810000|2025-12-22 16:26:50|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1766420820000|2025-12-22 16:27:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1766420830000|2025-12-22 16:27:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1766420840000|2025-12-22 16:27:20|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1766420850000|2025-12-22 16:27:30|78|77|78|77|78|77|78|77|0
1766420890000|2025-12-22 16:28:10|77.9|76.9|77.92|76.92|77.92|76.92|77.9|76.9|0
1766420910000|2025-12-22 16:28:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1766420920000|2025-12-22 16:28:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1766420950000|2025-12-22 16:29:10|77.86|76.86|77.81|76.81|77.86|76.86|77.81|76.81|0
1766420970000|2025-12-22 16:29:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1766420990000|2025-12-22 16:29:50|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1766421010000|2025-12-22 16:30:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1766421030000|2025-12-22 16:30:30|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1766421040000|2025-12-22 16:30:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1766421070000|2025-12-22 16:31:10|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1766421080000|2025-12-22 16:31:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1766421090000|2025-12-22 16:31:30|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1766421100000|2025-12-22 16:31:40|77.69|76.69|77.62|76.62|77.69|76.69|77.62|76.62|0
1766421110000|2025-12-22 16:31:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1766421140000|2025-12-22 16:32:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1766421160000|2025-12-22 16:32:40|77.59|76.59|77.55|76.55|77.59|76.59|77.55|76.55|0
1766421180000|2025-12-22 16:33:00|77.59|76.59|77.32|76.32|77.59|76.59|77.3|76.3|0
1766421190000|2025-12-22 16:33:10|77.37|76.37|77.37|76.37|77.37|76.37|77.32|76.32|0
1766421200000|2025-12-22 16:33:20|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1766421210000|2025-12-22 16:33:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766421230000|2025-12-22 16:33:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766421240000|2025-12-22 16:34:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766421260000|2025-12-22 16:34:20|77.33|76.33|77.25|76.25|77.33|76.33|77.25|76.25|0
1766421270000|2025-12-22 16:34:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1766421280000|2025-12-22 16:34:40|77.23|76.23|77.25|76.25|77.25|76.25|77.23|76.23|0
1766421290000|2025-12-22 16:34:50|77.21|76.21|77.24|76.24|77.24|76.24|77.19|76.19|0
1766421300000|2025-12-22 16:35:00|77.27|76.27|77.29|76.29|77.29|76.29|77.26|76.26|0
1766421320000|2025-12-22 16:35:20|77.26|76.26|77.29|76.29|77.29|76.29|77.26|76.26|0
1766421330000|2025-12-22 16:35:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766421340000|2025-12-22 16:35:40|77.18|76.18|77.23|76.23|77.23|76.23|77.18|76.18|0
1766421350000|2025-12-22 16:35:50|77.28|76.28|77.3|76.3|77.3|76.3|77.28|76.28|0
1766421360000|2025-12-22 16:36:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766421370000|2025-12-22 16:36:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766421380000|2025-12-22 16:36:20|77.31|76.31|77.37|76.37|77.37|76.37|77.31|76.31|0
1766421390000|2025-12-22 16:36:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766421400000|2025-12-22 16:36:40|77.37|76.37|77.38|76.38|77.38|76.38|77.37|76.37|0
1766421410000|2025-12-22 16:36:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1766421420000|2025-12-22 16:37:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766421430000|2025-12-22 16:37:10|77.36|76.36|77.33|76.33|77.36|76.36|77.33|76.33|0
1766421440000|2025-12-22 16:37:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766421450000|2025-12-22 16:37:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766421470000|2025-12-22 16:37:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766421480000|2025-12-22 16:38:00|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766421490000|2025-12-22 16:38:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766421500000|2025-12-22 16:38:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766421510000|2025-12-22 16:38:30|77.1|76.1|76.96|75.96|77.1|76.1|76.92|75.92|0
1766421520000|2025-12-22 16:38:40|76.92|75.92|76.79|75.79|76.92|75.92|76.79|75.79|0
1766421530000|2025-12-22 16:38:50|76.83|75.83|76.72|75.72|76.83|75.83|76.72|75.72|0
1766421540000|2025-12-22 16:39:00|76.71|75.71|76.59|75.59|76.71|75.71|76.59|75.59|0
1766421550000|2025-12-22 16:39:10|76.53|75.53|76.46|75.46|76.53|75.53|76.46|75.46|0
1766421560000|2025-12-22 16:39:20|76.5|75.5|76.42|75.42|76.51|75.51|76.42|75.42|0
1766421570000|2025-12-22 16:39:30|76.46|75.46|76.34|75.34|76.46|75.46|76.34|75.34|0
1766421580000|2025-12-22 16:39:40|76.31|75.31|76.36|75.36|76.36|75.36|76.31|75.31|0
1766421590000|2025-12-22 16:39:50|76.37|75.37|76.39|75.39|76.39|75.39|76.36|75.36|0
1766421600000|2025-12-22 16:40:00|76.4|75.4|76.42|75.42|76.42|75.42|76.4|75.4|0
1766421610000|2025-12-22 16:40:10|76.47|75.47|76.52|75.52|76.52|75.52|76.47|75.47|0
1766421620000|2025-12-22 16:40:20|76.53|75.53|76.68|75.68|76.68|75.68|76.52|75.52|0
1766421640000|2025-12-22 16:40:40|76.67|75.67|76.63|75.63|76.67|75.67|76.63|75.63|0
1766421650000|2025-12-22 16:40:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766421670000|2025-12-22 16:41:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766421680000|2025-12-22 16:41:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766421690000|2025-12-22 16:41:30|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766421700000|2025-12-22 16:41:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766421710000|2025-12-22 16:41:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766421720000|2025-12-22 16:42:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766421730000|2025-12-22 16:42:10|76.64|75.64|76.71|75.71|76.71|75.71|76.64|75.64|0
1766421740000|2025-12-22 16:42:20|76.68|75.68|76.72|75.72|76.72|75.72|76.68|75.68|0
1766421760000|2025-12-22 16:42:40|76.76|75.76|76.78|75.78|76.78|75.78|76.76|75.76|0
1766421770000|2025-12-22 16:42:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766421790000|2025-12-22 16:43:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766421810000|2025-12-22 16:43:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1766421840000|2025-12-22 16:44:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766421850000|2025-12-22 16:44:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1766421870000|2025-12-22 16:44:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766421910000|2025-12-22 16:45:10|77.09|76.09|77.2|76.2|77.2|76.2|77.09|76.09|0
1766421920000|2025-12-22 16:45:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766421930000|2025-12-22 16:45:30|77.13|76.13|77.1|76.1|77.13|76.13|77.1|76.1|0
1766421940000|2025-12-22 16:45:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1766421950000|2025-12-22 16:45:50|77.04|76.04|77.07|76.07|77.07|76.07|77.04|76.04|0
1766421960000|2025-12-22 16:46:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766421970000|2025-12-22 16:46:10|77.01|76.01|77.04|76.04|77.04|76.04|77.01|76.01|0
1766421990000|2025-12-22 16:46:30|77.05|76.05|77.17|76.17|77.17|76.17|77.05|76.05|0
1766422030000|2025-12-22 16:47:10|77.23|76.23|77.17|76.17|77.23|76.23|77.17|76.17|0
1766422040000|2025-12-22 16:47:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766422050000|2025-12-22 16:47:30|77.2|76.2|77.18|76.18|77.2|76.2|77.18|76.18|0
1766422060000|2025-12-22 16:47:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766422070000|2025-12-22 16:47:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1766422080000|2025-12-22 16:48:00|77.27|76.27|77.33|76.33|77.33|76.33|77.27|76.27|0
1766422090000|2025-12-22 16:48:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766422100000|2025-12-22 16:48:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766422160000|2025-12-22 16:49:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766422190000|2025-12-22 16:49:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766422200000|2025-12-22 16:50:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766422210000|2025-12-22 16:50:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766422220000|2025-12-22 16:50:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766422230000|2025-12-22 16:50:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766422240000|2025-12-22 16:50:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766422250000|2025-12-22 16:50:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766422260000|2025-12-22 16:51:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766422270000|2025-12-22 16:51:10|77.25|76.25|77.27|76.27|77.27|76.27|77.23|76.23|0
1766422280000|2025-12-22 16:51:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766422340000|2025-12-22 16:52:20|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766422390000|2025-12-22 16:53:10|77.33|76.33|77.36|76.36|77.36|76.36|77.33|76.33|0
1766422410000|2025-12-22 16:53:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766422420000|2025-12-22 16:53:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766422430000|2025-12-22 16:53:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766422440000|2025-12-22 16:54:00|77.29|76.29|77.3|76.3|77.3|76.3|77.29|76.29|0
1766422450000|2025-12-22 16:54:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766422480000|2025-12-22 16:54:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766422490000|2025-12-22 16:54:50|77.33|76.33|77.37|76.37|77.37|76.37|77.33|76.33|0
1766422500000|2025-12-22 16:55:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766422520000|2025-12-22 16:55:20|77.36|76.36|77.36|76.36|77.37|76.37|77.36|76.36|0
1766422540000|2025-12-22 16:55:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766422550000|2025-12-22 16:55:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766422580000|2025-12-22 16:56:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766422590000|2025-12-22 16:56:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766422610000|2025-12-22 16:56:50|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1766422660000|2025-12-22 16:57:40|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1766422690000|2025-12-22 16:58:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766422700000|2025-12-22 16:58:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766422720000|2025-12-22 16:58:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1766422730000|2025-12-22 16:58:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766422740000|2025-12-22 16:59:00|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1766422750000|2025-12-22 16:59:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766422780000|2025-12-22 16:59:40|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766422790000|2025-12-22 16:59:50|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1766422810000|2025-12-22 17:00:10|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1766422820000|2025-12-22 17:00:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766422830000|2025-12-22 17:00:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766422840000|2025-12-22 17:00:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766422860000|2025-12-22 17:01:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766422870000|2025-12-22 17:01:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1766422880000|2025-12-22 17:01:20|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766422890000|2025-12-22 17:01:30|77.48|76.48|77.46|76.46|77.48|76.48|77.46|76.46|0
1766422910000|2025-12-22 17:01:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766422920000|2025-12-22 17:02:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1766422930000|2025-12-22 17:02:10|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1766422950000|2025-12-22 17:02:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766422960000|2025-12-22 17:02:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1766422970000|2025-12-22 17:02:50|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1766422980000|2025-12-22 17:03:00|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1766423000000|2025-12-22 17:03:20|77.55|76.55|77.54|76.54|77.55|76.55|77.54|76.54|0
1766423010000|2025-12-22 17:03:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1766423040000|2025-12-22 17:04:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1766423050000|2025-12-22 17:04:10|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1766423070000|2025-12-22 17:04:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1766423110000|2025-12-22 17:05:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1766423120000|2025-12-22 17:05:20|77.6|76.6|77.55|76.55|77.6|76.6|77.55|76.55|0
1766423160000|2025-12-22 17:06:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1766423170000|2025-12-22 17:06:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766423200000|2025-12-22 17:06:40|77.52|76.52|77.49|76.49|77.52|76.52|77.49|76.49|0
1766423270000|2025-12-22 17:07:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766423300000|2025-12-22 17:08:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766423390000|2025-12-22 17:09:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1766423410000|2025-12-22 17:10:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766423430000|2025-12-22 17:10:30|77.44|76.44|77.42|76.42|77.44|76.44|77.42|76.42|0
1766423470000|2025-12-22 17:11:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1766423500000|2025-12-22 17:11:40|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1766423510000|2025-12-22 17:11:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1766423520000|2025-12-22 17:12:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1766423530000|2025-12-22 17:12:10|77.46|76.46|77.47|76.47|77.47|76.47|77.46|76.46|0
1766423550000|2025-12-22 17:12:30|77.48|76.48|77.48|76.48|77.48|76.48|77.47|76.47|0
1766423560000|2025-12-22 17:12:40|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1766423570000|2025-12-22 17:12:50|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1766423600000|2025-12-22 17:13:20|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1766423610000|2025-12-22 17:13:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1766423620000|2025-12-22 17:13:40|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1766423630000|2025-12-22 17:13:50|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1766423650000|2025-12-22 17:14:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1766423690000|2025-12-22 17:14:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1766423710000|2025-12-22 17:15:10|77.62|76.62|77.61|76.61|77.62|76.62|77.61|76.61|0
1766423720000|2025-12-22 17:15:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1766423750000|2025-12-22 17:15:50|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1766423770000|2025-12-22 17:16:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766423800000|2025-12-22 17:16:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1766423810000|2025-12-22 17:16:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766423830000|2025-12-22 17:17:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766423850000|2025-12-22 17:17:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766423900000|2025-12-22 17:18:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766423910000|2025-12-22 17:18:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1766423960000|2025-12-22 17:19:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1766423980000|2025-12-22 17:19:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1766423990000|2025-12-22 17:19:50|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766424000000|2025-12-22 17:20:00|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1766424010000|2025-12-22 17:20:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766424040000|2025-12-22 17:20:40|77.5|76.5|77.54|76.54|77.54|76.54|77.5|76.5|0
1766424050000|2025-12-22 17:20:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1766424080000|2025-12-22 17:21:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1766424110000|2025-12-22 17:21:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1766424120000|2025-12-22 17:22:00|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1766424130000|2025-12-22 17:22:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1766424140000|2025-12-22 17:22:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1766424170000|2025-12-22 17:22:50|77.62|76.62|77.64|76.64|77.64|76.64|77.62|76.62|0
1766424180000|2025-12-22 17:23:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1766424190000|2025-12-22 17:23:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1766424200000|2025-12-22 17:23:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1766424210000|2025-12-22 17:23:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1766424220000|2025-12-22 17:23:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1766424230000|2025-12-22 17:23:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1766424260000|2025-12-22 17:24:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1766424270000|2025-12-22 17:24:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1766424280000|2025-12-22 17:24:40|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1766424290000|2025-12-22 17:24:50|77.58|76.58|77.57|76.57|77.58|76.58|77.56|76.56|0
1766424310000|2025-12-22 17:25:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1766424320000|2025-12-22 17:25:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766424330000|2025-12-22 17:25:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1766424340000|2025-12-22 17:25:40|77.5|76.5|77.54|76.54|77.54|76.54|77.5|76.5|0
1766424350000|2025-12-22 17:25:50|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766424360000|2025-12-22 17:26:00|77.5|76.5|77.44|76.44|77.5|76.5|77.44|76.44|0
1766424390000|2025-12-22 17:26:30|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766424400000|2025-12-22 17:26:40|77.44|76.44|77.43|76.43|77.44|76.44|77.43|76.43|0
1766424420000|2025-12-22 17:27:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1766424430000|2025-12-22 17:27:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766424440000|2025-12-22 17:27:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766424450000|2025-12-22 17:27:30|77.35|76.35|77.37|76.37|77.37|76.37|77.35|76.35|0
1766424470000|2025-12-22 17:27:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766424490000|2025-12-22 17:28:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766424500000|2025-12-22 17:28:20|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1766424520000|2025-12-22 17:28:40|77.4|76.4|77.42|76.42|77.42|76.42|77.4|76.4|0
1766424610000|2025-12-22 17:30:10|77.43|76.43|77.39|76.39|77.43|76.43|77.39|76.39|0
1766424650000|2025-12-22 17:30:50|77.35|76.35|77.32|76.32|77.35|76.35|77.32|76.32|0
1766424660000|2025-12-22 17:31:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766424670000|2025-12-22 17:31:10|77.21|76.21|77.14|76.14|77.21|76.21|77.14|76.14|0
1766424700000|2025-12-22 17:31:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766424710000|2025-12-22 17:31:50|77.11|76.11|77.15|76.15|77.15|76.15|77.11|76.11|0
1766424730000|2025-12-22 17:32:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766424740000|2025-12-22 17:32:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766424780000|2025-12-22 17:33:00|77.14|76.14|77.2|76.2|77.2|76.2|77.14|76.14|0
1766424790000|2025-12-22 17:33:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766424840000|2025-12-22 17:34:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766424890000|2025-12-22 17:34:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766424900000|2025-12-22 17:35:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766424910000|2025-12-22 17:35:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766424920000|2025-12-22 17:35:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766424990000|2025-12-22 17:36:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1766425000000|2025-12-22 17:36:40|77.22|76.22|77.22|76.22|77.22|76.22|77.21|76.21|0
1766425010000|2025-12-22 17:36:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766425020000|2025-12-22 17:37:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766425060000|2025-12-22 17:37:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766425070000|2025-12-22 17:37:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766425080000|2025-12-22 17:38:00|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1766425090000|2025-12-22 17:38:10|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1766425100000|2025-12-22 17:38:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766425110000|2025-12-22 17:38:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766425130000|2025-12-22 17:38:50|77.13|76.13|77.14|76.14|77.14|76.14|77.13|76.13|0
1766425170000|2025-12-22 17:39:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766425180000|2025-12-22 17:39:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766425190000|2025-12-22 17:39:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766425200000|2025-12-22 17:40:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766425210000|2025-12-22 17:40:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766425220000|2025-12-22 17:40:20|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1766425230000|2025-12-22 17:40:30|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1766425240000|2025-12-22 17:40:40|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1766425250000|2025-12-22 17:40:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766425280000|2025-12-22 17:41:20|77.29|76.29|77.3|76.3|77.3|76.3|77.29|76.29|0
1766425290000|2025-12-22 17:41:30|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1766425300000|2025-12-22 17:41:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766425320000|2025-12-22 17:42:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766425330000|2025-12-22 17:42:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766425350000|2025-12-22 17:42:30|77.44|76.44|77.5|76.5|77.5|76.5|77.44|76.44|0
1766425360000|2025-12-22 17:42:40|77.49|76.49|77.5|76.5|77.5|76.5|77.49|76.49|0
1766425380000|2025-12-22 17:43:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1766425400000|2025-12-22 17:43:20|77.52|76.52|77.56|76.56|77.56|76.56|77.52|76.52|0
1766425420000|2025-12-22 17:43:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1766425440000|2025-12-22 17:44:00|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1766425450000|2025-12-22 17:44:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766425480000|2025-12-22 17:44:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1766425490000|2025-12-22 17:44:50|77.52|76.52|77.55|76.55|77.55|76.55|77.52|76.52|0
1766425580000|2025-12-22 17:46:20|77.5|76.5|77.53|76.53|77.53|76.53|77.5|76.5|0
1766425590000|2025-12-22 17:46:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1766425620000|2025-12-22 17:47:00|77.54|76.54|77.58|76.58|77.58|76.58|77.54|76.54|0
1766425670000|2025-12-22 17:47:50|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1766425680000|2025-12-22 17:48:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1766425700000|2025-12-22 17:48:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1766425720000|2025-12-22 17:48:40|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1766425740000|2025-12-22 17:49:00|77.68|76.68|77.7|76.7|77.7|76.7|77.68|76.68|0
1766425760000|2025-12-22 17:49:20|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1766425800000|2025-12-22 17:50:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1766425840000|2025-12-22 17:50:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1766425860000|2025-12-22 17:51:00|77.62|76.62|77.67|76.67|77.67|76.67|77.62|76.62|0
1766425870000|2025-12-22 17:51:10|77.73|76.73|77.71|76.71|77.73|76.73|77.71|76.71|0
1766425890000|2025-12-22 17:51:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1766425900000|2025-12-22 17:51:40|77.7|76.7|77.78|76.78|77.78|76.78|77.7|76.7|0
1766425930000|2025-12-22 17:52:10|77.8|76.8|77.83|76.83|77.83|76.83|77.8|76.8|0
1766425940000|2025-12-22 17:52:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1766425950000|2025-12-22 17:52:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1766425960000|2025-12-22 17:52:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1766425990000|2025-12-22 17:53:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1766426010000|2025-12-22 17:53:30|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1766426020000|2025-12-22 17:53:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1766426030000|2025-12-22 17:53:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1766426050000|2025-12-22 17:54:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1766426060000|2025-12-22 17:54:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1766426070000|2025-12-22 17:54:30|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1766426090000|2025-12-22 17:54:50|77.87|76.87|77.83|76.83|77.87|76.87|77.83|76.83|0
1766426100000|2025-12-22 17:55:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1766426110000|2025-12-22 17:55:10|77.88|76.88|77.84|76.84|77.88|76.88|77.84|76.84|0
1766426120000|2025-12-22 17:55:20|77.83|76.83|77.83|76.83|77.83|76.83|77.82|76.82|0
1766426140000|2025-12-22 17:55:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1766426150000|2025-12-22 17:55:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1766426160000|2025-12-22 17:56:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1766426190000|2025-12-22 17:56:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1766426200000|2025-12-22 17:56:40|77.8|76.8|77.78|76.78|77.81|76.81|77.78|76.78|0
1766426210000|2025-12-22 17:56:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1766426230000|2025-12-22 17:57:10|77.76|76.76|77.74|76.74|77.76|76.76|77.74|76.74|0
1766426250000|2025-12-22 17:57:30|77.72|76.72|77.65|76.65|77.72|76.72|77.65|76.65|0
1766426280000|2025-12-22 17:58:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1766426300000|2025-12-22 17:58:20|77.63|76.63|77.66|76.66|77.67|76.67|77.63|76.63|0
1766426310000|2025-12-22 17:58:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1766426340000|2025-12-22 17:59:00|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1766426350000|2025-12-22 17:59:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1766426360000|2025-12-22 17:59:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1766426370000|2025-12-22 17:59:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1766426430000|2025-12-22 18:00:30|77.63|76.63|77.59|76.59|77.63|76.63|77.59|76.59|0
1766426440000|2025-12-22 18:00:40|77.56|76.56|77.5|76.5|77.56|76.56|77.5|76.5|0
1766426450000|2025-12-22 18:00:50|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1766426460000|2025-12-22 18:01:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766426510000|2025-12-22 18:01:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1766426520000|2025-12-22 18:02:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1766426550000|2025-12-22 18:02:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766426570000|2025-12-22 18:02:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1766426600000|2025-12-22 18:03:20|77.45|76.45|77.43|76.43|77.45|76.45|77.43|76.43|0
1766426620000|2025-12-22 18:03:40|77.42|76.42|77.4|76.4|77.42|76.42|77.4|76.4|0
1766426630000|2025-12-22 18:03:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766426640000|2025-12-22 18:04:00|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1766426650000|2025-12-22 18:04:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1766426660000|2025-12-22 18:04:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766426670000|2025-12-22 18:04:30|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1766426680000|2025-12-22 18:04:40|77.42|76.42|77.41|76.41|77.42|76.42|77.41|76.41|0
1766426700000|2025-12-22 18:05:00|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1766426710000|2025-12-22 18:05:10|77.34|76.34|77.32|76.32|77.34|76.34|77.32|76.32|0
1766426720000|2025-12-22 18:05:20|77.35|76.35|77.34|76.34|77.35|76.35|77.32|76.32|0
1766426730000|2025-12-22 18:05:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766426740000|2025-12-22 18:05:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766426780000|2025-12-22 18:06:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766426790000|2025-12-22 18:06:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766426830000|2025-12-22 18:07:10|77.34|76.34|77.34|76.34|77.35|76.35|77.34|76.34|0
1766426840000|2025-12-22 18:07:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766426850000|2025-12-22 18:07:30|77.29|76.29|77.27|76.27|77.29|76.29|77.27|76.27|0
1766426860000|2025-12-22 18:07:40|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1766426870000|2025-12-22 18:07:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766426880000|2025-12-22 18:08:00|77.23|76.23|77.18|76.18|77.23|76.23|77.18|76.18|0
1766426890000|2025-12-22 18:08:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766426900000|2025-12-22 18:08:20|77.16|76.16|77.13|76.13|77.16|76.16|77.13|76.13|0
1766426970000|2025-12-22 18:09:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766427000000|2025-12-22 18:10:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766427010000|2025-12-22 18:10:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766427020000|2025-12-22 18:10:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766427060000|2025-12-22 18:11:00|77.21|76.21|77.29|76.29|77.29|76.29|77.21|76.21|0
1766427070000|2025-12-22 18:11:10|77.28|76.28|77.26|76.26|77.28|76.28|77.26|76.26|0
1766427080000|2025-12-22 18:11:20|77.31|76.31|77.32|76.32|77.32|76.32|77.31|76.31|0
1766427100000|2025-12-22 18:11:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766427120000|2025-12-22 18:12:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766427150000|2025-12-22 18:12:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766427220000|2025-12-22 18:13:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766427230000|2025-12-22 18:13:50|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1766427240000|2025-12-22 18:14:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766427260000|2025-12-22 18:14:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766427270000|2025-12-22 18:14:30|77.3|76.3|77.28|76.28|77.3|76.3|77.28|76.28|0
1766427290000|2025-12-22 18:14:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766427320000|2025-12-22 18:15:20|77.29|76.29|77.21|76.21|77.29|76.29|77.21|76.21|0
1766427340000|2025-12-22 18:15:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766427400000|2025-12-22 18:16:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766427460000|2025-12-22 18:17:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766427480000|2025-12-22 18:18:00|77.2|76.2|77.2|76.2|77.2|76.2|77.19|76.19|0
1766427500000|2025-12-22 18:18:20|77.19|76.19|77.07|76.07|77.19|76.19|77.07|76.07|0
1766427530000|2025-12-22 18:18:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1766427540000|2025-12-22 18:19:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766427550000|2025-12-22 18:19:10|77.26|76.26|77.29|76.29|77.29|76.29|77.26|76.26|0
1766427600000|2025-12-22 18:20:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766427610000|2025-12-22 18:20:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1766427690000|2025-12-22 18:21:30|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1766427700000|2025-12-22 18:21:40|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1766427710000|2025-12-22 18:21:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766427730000|2025-12-22 18:22:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766427780000|2025-12-22 18:23:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766427790000|2025-12-22 18:23:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766427800000|2025-12-22 18:23:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1766427820000|2025-12-22 18:23:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1766427830000|2025-12-22 18:23:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766427850000|2025-12-22 18:24:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766427860000|2025-12-22 18:24:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1766427880000|2025-12-22 18:24:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766427890000|2025-12-22 18:24:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766427960000|2025-12-22 18:26:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766427980000|2025-12-22 18:26:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766427990000|2025-12-22 18:26:30|77.21|76.21|77.24|76.24|77.24|76.24|77.21|76.21|0
1766428000000|2025-12-22 18:26:40|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1766428010000|2025-12-22 18:26:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766428060000|2025-12-22 18:27:40|77.24|76.24|77.28|76.28|77.28|76.28|77.24|76.24|0
1766428090000|2025-12-22 18:28:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766428100000|2025-12-22 18:28:20|77.3|76.3|77.27|76.27|77.3|76.3|77.27|76.27|0
1766428110000|2025-12-22 18:28:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766428120000|2025-12-22 18:28:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766428150000|2025-12-22 18:29:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766428170000|2025-12-22 18:29:30|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1766428180000|2025-12-22 18:29:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766428190000|2025-12-22 18:29:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766428200000|2025-12-22 18:30:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766428250000|2025-12-22 18:30:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766428260000|2025-12-22 18:31:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766428270000|2025-12-22 18:31:10|77.29|76.29|77.34|76.34|77.34|76.34|77.29|76.29|0
1766428280000|2025-12-22 18:31:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766428330000|2025-12-22 18:32:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766428340000|2025-12-22 18:32:20|77.34|76.34|77.35|76.35|77.35|76.35|77.34|76.34|0
1766428350000|2025-12-22 18:32:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766428360000|2025-12-22 18:32:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766428370000|2025-12-22 18:32:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766428380000|2025-12-22 18:33:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766428390000|2025-12-22 18:33:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766428400000|2025-12-22 18:33:20|77.31|76.31|77.31|76.31|77.31|76.31|77.3|76.3|0
1766428410000|2025-12-22 18:33:30|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766428420000|2025-12-22 18:33:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1766428440000|2025-12-22 18:34:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766428450000|2025-12-22 18:34:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766428460000|2025-12-22 18:34:20|77.39|76.39|77.37|76.37|77.39|76.39|77.37|76.37|0
1766428470000|2025-12-22 18:34:30|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766428490000|2025-12-22 18:34:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766428500000|2025-12-22 18:35:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766428510000|2025-12-22 18:35:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766428520000|2025-12-22 18:35:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766428530000|2025-12-22 18:35:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766428550000|2025-12-22 18:35:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766428620000|2025-12-22 18:37:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766428660000|2025-12-22 18:37:40|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1766428720000|2025-12-22 18:38:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766428730000|2025-12-22 18:38:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766428790000|2025-12-22 18:39:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1766428830000|2025-12-22 18:40:30|77.37|76.37|77.37|76.37|77.37|76.37|77.36|76.36|0
1766428840000|2025-12-22 18:40:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766428870000|2025-12-22 18:41:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766428880000|2025-12-22 18:41:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766428890000|2025-12-22 18:41:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766428900000|2025-12-22 18:41:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766428920000|2025-12-22 18:42:00|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1766428980000|2025-12-22 18:43:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766429020000|2025-12-22 18:43:40|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1766429030000|2025-12-22 18:43:50|77.42|76.42|77.4|76.4|77.42|76.42|77.4|76.4|0
1766429080000|2025-12-22 18:44:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766429090000|2025-12-22 18:44:50|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766429150000|2025-12-22 18:45:50|77.34|76.34|77.32|76.32|77.34|76.34|77.32|76.32|0
1766429270000|2025-12-22 18:47:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766429300000|2025-12-22 18:48:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766429310000|2025-12-22 18:48:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766429330000|2025-12-22 18:48:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766429350000|2025-12-22 18:49:10|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1766429360000|2025-12-22 18:49:20|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1766429430000|2025-12-22 18:50:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766429460000|2025-12-22 18:51:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766429480000|2025-12-22 18:51:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766429500000|2025-12-22 18:51:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1766429520000|2025-12-22 18:52:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1766429580000|2025-12-22 18:53:00|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1766429600000|2025-12-22 18:53:20|77.13|76.13|77.17|76.17|77.17|76.17|77.13|76.13|0
1766429660000|2025-12-22 18:54:20|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766429680000|2025-12-22 18:54:40|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1766429700000|2025-12-22 18:55:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1766429720000|2025-12-22 18:55:20|77.17|76.17|77.15|76.15|77.17|76.17|77.15|76.15|0
1766429730000|2025-12-22 18:55:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766429770000|2025-12-22 18:56:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1766429780000|2025-12-22 18:56:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766429790000|2025-12-22 18:56:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1766429810000|2025-12-22 18:56:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766429900000|2025-12-22 18:58:20|77.14|76.14|77.14|76.14|77.15|76.15|77.14|76.14|0
1766429910000|2025-12-22 18:58:30|77.12|76.12|77.1|76.1|77.12|76.12|77.1|76.1|0
1766429950000|2025-12-22 18:59:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766429970000|2025-12-22 18:59:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766429980000|2025-12-22 18:59:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1766430040000|2025-12-22 19:00:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1766430100000|2025-12-22 19:01:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766430110000|2025-12-22 19:01:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1766430120000|2025-12-22 19:02:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1766430130000|2025-12-22 19:02:10|77|76|77|76|77|76|77|76|0
1766430180000|2025-12-22 19:03:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766430190000|2025-12-22 19:03:10|76.95|75.95|76.93|75.93|76.95|75.95|76.93|75.93|0
1766430250000|2025-12-22 19:04:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766430290000|2025-12-22 19:04:50|76.93|75.93|76.93|75.93|76.94|75.94|76.93|75.93|0
1766430310000|2025-12-22 19:05:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1766430360000|2025-12-22 19:06:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1766430390000|2025-12-22 19:06:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766430400000|2025-12-22 19:06:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1766430410000|2025-12-22 19:06:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766430460000|2025-12-22 19:07:40|76.87|75.87|76.85|75.85|76.87|75.87|76.85|75.85|0
1766430470000|2025-12-22 19:07:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766430480000|2025-12-22 19:08:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766430510000|2025-12-22 19:08:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766430520000|2025-12-22 19:08:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766430540000|2025-12-22 19:09:00|76.85|75.85|76.88|75.88|76.88|75.88|76.85|75.85|0
1766430580000|2025-12-22 19:09:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766430600000|2025-12-22 19:10:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766430640000|2025-12-22 19:10:40|76.84|75.84|76.88|75.88|76.88|75.88|76.84|75.84|0
1766430660000|2025-12-22 19:11:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766430670000|2025-12-22 19:11:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766430680000|2025-12-22 19:11:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766430700000|2025-12-22 19:11:40|76.78|75.78|76.72|75.72|76.78|75.78|76.72|75.72|0
1766430710000|2025-12-22 19:11:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766430720000|2025-12-22 19:12:00|76.74|75.74|76.77|75.77|76.77|75.77|76.74|75.74|0
1766430730000|2025-12-22 19:12:10|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1766430770000|2025-12-22 19:12:50|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1766430780000|2025-12-22 19:13:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766430840000|2025-12-22 19:14:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1766430880000|2025-12-22 19:14:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766430920000|2025-12-22 19:15:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1766430980000|2025-12-22 19:16:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766430990000|2025-12-22 19:16:30|76.8|75.8|76.81|75.81|76.81|75.81|76.79|75.79|0
1766431000000|2025-12-22 19:16:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1766431020000|2025-12-22 19:17:00|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1766431030000|2025-12-22 19:17:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766431070000|2025-12-22 19:17:50|76.75|75.75|76.76|75.76|76.76|75.76|76.75|75.75|0
1766431080000|2025-12-22 19:18:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766431100000|2025-12-22 19:18:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766431130000|2025-12-22 19:18:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766431140000|2025-12-22 19:19:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766431190000|2025-12-22 19:19:50|76.71|75.71|76.74|75.74|76.74|75.74|76.71|75.71|0
1766431250000|2025-12-22 19:20:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766431280000|2025-12-22 19:21:20|76.84|75.84|76.9|75.9|76.9|75.9|76.84|75.84|0
1766431290000|2025-12-22 19:21:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766431300000|2025-12-22 19:21:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766431310000|2025-12-22 19:21:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766431340000|2025-12-22 19:22:20|76.8|75.8|76.8|75.8|76.83|75.83|76.8|75.8|0
1766431350000|2025-12-22 19:22:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431370000|2025-12-22 19:22:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766431380000|2025-12-22 19:23:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431390000|2025-12-22 19:23:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766431420000|2025-12-22 19:23:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431430000|2025-12-22 19:23:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766431440000|2025-12-22 19:24:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431500000|2025-12-22 19:25:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766431530000|2025-12-22 19:25:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431610000|2025-12-22 19:26:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766431680000|2025-12-22 19:28:00|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1766431690000|2025-12-22 19:28:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431720000|2025-12-22 19:28:40|76.83|75.83|76.81|75.81|76.83|75.83|76.81|75.81|0
1766431730000|2025-12-22 19:28:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766431760000|2025-12-22 19:29:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431820000|2025-12-22 19:30:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1766431840000|2025-12-22 19:30:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766431860000|2025-12-22 19:31:00|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1766431870000|2025-12-22 19:31:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766431880000|2025-12-22 19:31:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766431890000|2025-12-22 19:31:30|76.81|75.81|76.84|75.84|76.84|75.84|76.81|75.81|0
1766431920000|2025-12-22 19:32:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766431930000|2025-12-22 19:32:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766431940000|2025-12-22 19:32:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766431960000|2025-12-22 19:32:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766431970000|2025-12-22 19:32:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1766431980000|2025-12-22 19:33:00|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1766431990000|2025-12-22 19:33:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1766432000000|2025-12-22 19:33:20|76.97|75.97|76.94|75.94|76.97|75.97|76.94|75.94|0
1766432010000|2025-12-22 19:33:30|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1766432030000|2025-12-22 19:33:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766432070000|2025-12-22 19:34:30|76.96|75.96|76.98|75.98|76.98|75.98|76.96|75.96|0
1766432080000|2025-12-22 19:34:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766432100000|2025-12-22 19:35:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1766432150000|2025-12-22 19:35:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766432160000|2025-12-22 19:36:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1766432180000|2025-12-22 19:36:20|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1766432200000|2025-12-22 19:36:40|76.92|75.92|76.89|75.89|76.92|75.92|76.89|75.89|0
1766432220000|2025-12-22 19:37:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766432230000|2025-12-22 19:37:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1766432240000|2025-12-22 19:37:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1766432270000|2025-12-22 19:37:50|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1766432290000|2025-12-22 19:38:10|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1766432340000|2025-12-22 19:39:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766432350000|2025-12-22 19:39:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766432380000|2025-12-22 19:39:40|76.87|75.87|76.87|75.87|76.89|75.89|76.87|75.87|0
1766432400000|2025-12-22 19:40:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766432410000|2025-12-22 19:40:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766432420000|2025-12-22 19:40:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766432500000|2025-12-22 19:41:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766432510000|2025-12-22 19:41:50|76.66|75.66|76.58|75.58|76.66|75.66|76.58|75.58|0
1766432540000|2025-12-22 19:42:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1766432560000|2025-12-22 19:42:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766432570000|2025-12-22 19:42:50|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1766432580000|2025-12-22 19:43:00|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1766432600000|2025-12-22 19:43:20|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1766432620000|2025-12-22 19:43:40|76.45|75.45|76.46|75.46|76.46|75.46|76.45|75.45|0
1766432640000|2025-12-22 19:44:00|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1766432660000|2025-12-22 19:44:20|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1766432690000|2025-12-22 19:44:50|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1766432770000|2025-12-22 19:46:10|76.48|75.48|76.49|75.49|76.49|75.49|76.48|75.48|0
1766432780000|2025-12-22 19:46:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766432790000|2025-12-22 19:46:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766432800000|2025-12-22 19:46:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766432840000|2025-12-22 19:47:20|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766432850000|2025-12-22 19:47:30|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1766432860000|2025-12-22 19:47:40|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1766432870000|2025-12-22 19:47:50|76.7|75.7|76.72|75.72|76.72|75.72|76.7|75.7|0
1766432880000|2025-12-22 19:48:00|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1766432890000|2025-12-22 19:48:10|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1766432900000|2025-12-22 19:48:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766432920000|2025-12-22 19:48:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766432970000|2025-12-22 19:49:30|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1766433010000|2025-12-22 19:50:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766433060000|2025-12-22 19:51:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766433070000|2025-12-22 19:51:10|76.61|75.61|76.6|75.6|76.61|75.61|76.6|75.6|0
1766433080000|2025-12-22 19:51:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766433090000|2025-12-22 19:51:30|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1766433110000|2025-12-22 19:51:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766433130000|2025-12-22 19:52:10|76.69|75.69|76.76|75.76|76.76|75.76|76.69|75.69|0
1766433140000|2025-12-22 19:52:20|76.75|75.75|76.77|75.77|76.77|75.77|76.75|75.75|0
1766433180000|2025-12-22 19:53:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766433190000|2025-12-22 19:53:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766433220000|2025-12-22 19:53:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766433240000|2025-12-22 19:54:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766433290000|2025-12-22 19:54:50|76.69|75.69|76.74|75.74|76.74|75.74|76.69|75.69|0
1766433330000|2025-12-22 19:55:30|76.76|75.76|76.77|75.77|76.77|75.77|76.76|75.76|0
1766433420000|2025-12-22 19:57:00|76.63|75.63|76.6|75.6|76.63|75.63|76.6|75.6|0
1766433430000|2025-12-22 19:57:10|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766433440000|2025-12-22 19:57:20|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766433460000|2025-12-22 19:57:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766433470000|2025-12-22 19:57:50|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766433480000|2025-12-22 19:58:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766433490000|2025-12-22 19:58:10|76.53|75.53|76.52|75.52|76.53|75.53|76.52|75.52|0
1766433500000|2025-12-22 19:58:20|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766433510000|2025-12-22 19:58:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1766433530000|2025-12-22 19:58:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766433540000|2025-12-22 19:59:00|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766433590000|2025-12-22 19:59:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766500390000|2025-12-23 14:33:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766500400000|2025-12-23 14:33:20|75.69|74.69|75.67|74.67|75.69|74.69|75.67|74.67|0
1766500410000|2025-12-23 14:33:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1766500420000|2025-12-23 14:33:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1766500430000|2025-12-23 14:33:50|75.6|74.6|75.73|74.73|75.73|74.73|75.6|74.6|0
1766500450000|2025-12-23 14:34:10|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766500460000|2025-12-23 14:34:20|75.65|74.65|75.76|74.76|75.76|74.76|75.65|74.65|0
1766500470000|2025-12-23 14:34:30|75.86|74.86|75.87|74.87|75.94|74.94|75.86|74.86|0
1766500480000|2025-12-23 14:34:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1766500490000|2025-12-23 14:34:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1766500510000|2025-12-23 14:35:10|75.77|74.77|75.77|74.77|75.77|74.77|75.75|74.75|0
1766500520000|2025-12-23 14:35:20|75.74|74.74|75.88|74.88|75.88|74.88|75.74|74.74|0
1766500530000|2025-12-23 14:35:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1766500540000|2025-12-23 14:35:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1766500550000|2025-12-23 14:35:50|75.76|74.76|75.73|74.73|75.76|74.76|75.73|74.73|0
1766500560000|2025-12-23 14:36:00|75.67|74.67|75.56|74.56|75.67|74.67|75.56|74.56|0
1766500570000|2025-12-23 14:36:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1766500580000|2025-12-23 14:36:20|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1766500590000|2025-12-23 14:36:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766500610000|2025-12-23 14:36:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1766500620000|2025-12-23 14:37:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1766500630000|2025-12-23 14:37:10|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1766500650000|2025-12-23 14:37:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1766500660000|2025-12-23 14:37:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766500670000|2025-12-23 14:37:50|75.62|74.62|75.68|74.68|75.68|74.68|75.62|74.62|0
1766500680000|2025-12-23 14:38:00|75.72|74.72|75.73|74.73|75.73|74.73|75.72|74.72|0
1766500700000|2025-12-23 14:38:20|75.74|74.74|75.71|74.71|75.74|74.74|75.71|74.71|0
1766500710000|2025-12-23 14:38:30|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1766500720000|2025-12-23 14:38:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1766500730000|2025-12-23 14:38:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1766500740000|2025-12-23 14:39:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1766500750000|2025-12-23 14:39:10|75.53|74.53|75.59|74.59|75.59|74.59|75.5|74.5|0
1766500760000|2025-12-23 14:39:20|75.58|74.58|75.71|74.71|75.71|74.71|75.58|74.58|0
1766500770000|2025-12-23 14:39:30|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1766500800000|2025-12-23 14:40:00|75.72|74.72|75.72|74.72|75.72|74.72|75.71|74.71|0
1766500810000|2025-12-23 14:40:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1766500820000|2025-12-23 14:40:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1766500830000|2025-12-23 14:40:30|75.91|74.91|75.92|74.92|75.92|74.92|75.89|74.89|0
1766500860000|2025-12-23 14:41:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1766500890000|2025-12-23 14:41:30|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1766500900000|2025-12-23 14:41:40|75.86|74.86|75.91|74.91|75.91|74.91|75.85|74.85|0
1766500910000|2025-12-23 14:41:50|75.9|74.9|75.93|74.93|75.93|74.93|75.9|74.9|0
1766500920000|2025-12-23 14:42:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1766500930000|2025-12-23 14:42:10|76.01|75.01|76.11|75.11|76.12|75.12|76.01|75.01|0
1766500940000|2025-12-23 14:42:20|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1766500950000|2025-12-23 14:42:30|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1766500960000|2025-12-23 14:42:40|76.06|75.06|76.03|75.03|76.06|75.06|76.03|75.03|0
1766500970000|2025-12-23 14:42:50|76.06|75.06|76.03|75.03|76.06|75.06|76.03|75.03|0
1766500980000|2025-12-23 14:43:00|75.95|74.95|75.95|74.95|75.96|74.96|75.95|74.95|0
1766500990000|2025-12-23 14:43:10|75.88|74.88|75.87|74.87|75.88|74.88|75.87|74.87|0
1766501000000|2025-12-23 14:43:20|75.88|74.88|75.73|74.73|75.88|74.88|75.73|74.73|0
1766501010000|2025-12-23 14:43:30|75.62|74.62|75.58|74.58|75.62|74.62|75.58|74.58|0
1766501020000|2025-12-23 14:43:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1766501030000|2025-12-23 14:43:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766501040000|2025-12-23 14:44:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1766501050000|2025-12-23 14:44:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766501060000|2025-12-23 14:44:20|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1766501080000|2025-12-23 14:44:40|75.6|74.6|75.66|74.66|75.66|74.66|75.6|74.6|0
1766501090000|2025-12-23 14:44:50|75.65|74.65|75.66|74.66|75.66|74.66|75.65|74.65|0
1766501100000|2025-12-23 14:45:00|75.71|74.71|75.77|74.77|75.77|74.77|75.71|74.71|0
1766501110000|2025-12-23 14:45:10|75.83|74.83|75.89|74.89|75.93|74.93|75.83|74.83|0
1766501120000|2025-12-23 14:45:20|75.87|74.87|75.78|74.78|75.87|74.87|75.78|74.78|0
1766501130000|2025-12-23 14:45:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1766501150000|2025-12-23 14:45:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1766501160000|2025-12-23 14:46:00|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1766501170000|2025-12-23 14:46:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1766501180000|2025-12-23 14:46:20|75.82|74.82|75.82|74.82|75.82|74.82|75.81|74.81|0
1766501190000|2025-12-23 14:46:30|75.81|74.81|75.8|74.8|75.82|74.82|75.8|74.8|0
1766501200000|2025-12-23 14:46:40|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1766501210000|2025-12-23 14:46:50|75.79|74.79|75.87|74.87|75.87|74.87|75.79|74.79|0
1766501220000|2025-12-23 14:47:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1766501230000|2025-12-23 14:47:10|75.85|74.85|75.85|74.85|75.85|74.85|75.84|74.84|0
1766501240000|2025-12-23 14:47:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1766501250000|2025-12-23 14:47:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1766501270000|2025-12-23 14:47:50|75.94|74.94|75.98|74.98|75.98|74.98|75.94|74.94|0
1766501280000|2025-12-23 14:48:00|75.99|74.99|75.98|74.98|75.99|74.99|75.98|74.98|0
1766501290000|2025-12-23 14:48:10|75.95|74.95|75.93|74.93|75.95|74.95|75.93|74.93|0
1766501310000|2025-12-23 14:48:30|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1766501320000|2025-12-23 14:48:40|75.97|74.97|76|75|76|75|75.97|74.97|0
1766501340000|2025-12-23 14:49:00|75.96|74.96|75.92|74.92|75.96|74.96|75.92|74.92|0
1766501350000|2025-12-23 14:49:10|75.91|74.91|75.96|74.96|75.96|74.96|75.91|74.91|0
1766501370000|2025-12-23 14:49:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766501380000|2025-12-23 14:49:40|76|75|76.01|75.01|76.01|75.01|76|75|0
1766501390000|2025-12-23 14:49:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766501410000|2025-12-23 14:50:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1766501420000|2025-12-23 14:50:20|75.89|74.89|75.9|74.9|75.9|74.9|75.89|74.89|0
1766501430000|2025-12-23 14:50:30|75.92|74.92|75.87|74.87|75.92|74.92|75.87|74.87|0
1766501440000|2025-12-23 14:50:40|75.91|74.91|75.9|74.9|75.91|74.91|75.87|74.87|0
1766501450000|2025-12-23 14:50:50|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1766501470000|2025-12-23 14:51:10|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1766501480000|2025-12-23 14:51:20|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1766501500000|2025-12-23 14:51:40|75.87|74.87|75.85|74.85|75.87|74.87|75.84|74.84|0
1766501510000|2025-12-23 14:51:50|75.86|74.86|75.89|74.89|75.89|74.89|75.86|74.86|0
1766501520000|2025-12-23 14:52:00|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1766501530000|2025-12-23 14:52:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766501550000|2025-12-23 14:52:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1766501560000|2025-12-23 14:52:40|76.07|75.07|76.06|75.06|76.07|75.07|75.97|74.97|0
1766501570000|2025-12-23 14:52:50|76.02|75.02|76.08|75.08|76.08|75.08|76.02|75.02|0
1766501580000|2025-12-23 14:53:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766501590000|2025-12-23 14:53:10|76|75|76|75|76|75|76|75|0
1766501610000|2025-12-23 14:53:30|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766501630000|2025-12-23 14:53:50|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1766501640000|2025-12-23 14:54:00|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1766501650000|2025-12-23 14:54:10|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1766501660000|2025-12-23 14:54:20|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1766501670000|2025-12-23 14:54:30|76.06|75.06|76.06|75.06|76.07|75.07|76.06|75.06|0
1766501680000|2025-12-23 14:54:40|76.07|75.07|76.05|75.05|76.07|75.07|76.05|75.05|0
1766501700000|2025-12-23 14:55:00|76.07|75.07|76.02|75.02|76.07|75.07|76.02|75.02|0
1766501710000|2025-12-23 14:55:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1766501720000|2025-12-23 14:55:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1766501730000|2025-12-23 14:55:30|76|75|76|75|76|75|76|75|0
1766501740000|2025-12-23 14:55:40|75.99|74.99|75.85|74.85|75.99|74.99|75.85|74.85|0
1766501750000|2025-12-23 14:55:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1766501770000|2025-12-23 14:56:10|75.7|74.7|75.67|74.67|75.7|74.7|75.67|74.67|0
1766501800000|2025-12-23 14:56:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766501810000|2025-12-23 14:56:50|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1766501820000|2025-12-23 14:57:00|75.67|74.67|75.65|74.65|75.67|74.67|75.65|74.65|0
1766501830000|2025-12-23 14:57:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766501840000|2025-12-23 14:57:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1766501860000|2025-12-23 14:57:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766501880000|2025-12-23 14:58:00|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1766501890000|2025-12-23 14:58:10|75.66|74.66|75.62|74.62|75.66|74.66|75.62|74.62|0
1766501900000|2025-12-23 14:58:20|75.66|74.66|75.66|74.66|75.66|74.66|75.62|74.62|0
1766501910000|2025-12-23 14:58:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766501920000|2025-12-23 14:58:40|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1766501930000|2025-12-23 14:58:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1766501950000|2025-12-23 14:59:10|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1766501960000|2025-12-23 14:59:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1766501970000|2025-12-23 14:59:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1766501990000|2025-12-23 14:59:50|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1766502020000|2025-12-23 15:00:20|75.6|74.6|75.59|74.59|75.6|74.6|75.59|74.59|0
1766502030000|2025-12-23 15:00:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1766502050000|2025-12-23 15:00:50|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1766502060000|2025-12-23 15:01:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1766502070000|2025-12-23 15:01:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1766502080000|2025-12-23 15:01:20|75.55|74.55|75.51|74.51|75.55|74.55|75.51|74.51|0
1766502090000|2025-12-23 15:01:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1766502120000|2025-12-23 15:02:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1766502130000|2025-12-23 15:02:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1766502140000|2025-12-23 15:02:20|75.52|74.52|75.52|74.52|75.54|74.54|75.52|74.52|0
1766502150000|2025-12-23 15:02:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1766502160000|2025-12-23 15:02:40|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1766502170000|2025-12-23 15:02:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1766502180000|2025-12-23 15:03:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1766502190000|2025-12-23 15:03:10|75.41|74.41|75.41|74.41|75.42|74.42|75.41|74.41|0
1766502200000|2025-12-23 15:03:20|75.42|74.42|75.37|74.37|75.42|74.42|75.37|74.37|0
1766502210000|2025-12-23 15:03:30|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1766502220000|2025-12-23 15:03:40|75.39|74.39|75.4|74.4|75.41|74.41|75.39|74.39|0
1766502240000|2025-12-23 15:04:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1766502250000|2025-12-23 15:04:10|75.39|74.39|75.35|74.35|75.39|74.39|75.35|74.35|0
1766502260000|2025-12-23 15:04:20|75.34|74.34|75.28|74.28|75.34|74.34|75.28|74.28|0
1766502280000|2025-12-23 15:04:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1766502290000|2025-12-23 15:04:50|75.27|74.27|75.29|74.29|75.29|74.29|75.27|74.27|0
1766502300000|2025-12-23 15:05:00|75.28|74.28|75.34|74.34|75.34|74.34|75.28|74.28|0
1766502310000|2025-12-23 15:05:10|75.33|74.33|75.33|74.33|75.33|74.33|75.32|74.32|0
1766502320000|2025-12-23 15:05:20|75.39|74.39|75.23|74.23|75.39|74.39|75.23|74.23|0
1766502330000|2025-12-23 15:05:30|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1766502350000|2025-12-23 15:05:50|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1766502360000|2025-12-23 15:06:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1766502370000|2025-12-23 15:06:10|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1766502390000|2025-12-23 15:06:30|75.21|74.21|75.23|74.23|75.23|74.23|75.21|74.21|0
1766502400000|2025-12-23 15:06:40|75.25|74.25|75.22|74.22|75.25|74.25|75.21|74.21|0
1766502480000|2025-12-23 15:08:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1766502490000|2025-12-23 15:08:10|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1766502510000|2025-12-23 15:08:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1766502540000|2025-12-23 15:09:00|75.22|74.22|75.2|74.2|75.22|74.22|75.2|74.2|0
1766502560000|2025-12-23 15:09:20|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1766502580000|2025-12-23 15:09:40|75.27|74.27|75.29|74.29|75.29|74.29|75.27|74.27|0
1766502590000|2025-12-23 15:09:50|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1766502600000|2025-12-23 15:10:00|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1766502610000|2025-12-23 15:10:10|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1766502620000|2025-12-23 15:10:20|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1766502630000|2025-12-23 15:10:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1766502660000|2025-12-23 15:11:00|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1766502670000|2025-12-23 15:11:10|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1766502690000|2025-12-23 15:11:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1766502700000|2025-12-23 15:11:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1766502710000|2025-12-23 15:11:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1766502750000|2025-12-23 15:12:30|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1766502760000|2025-12-23 15:12:40|75.41|74.41|75.4|74.4|75.41|74.41|75.4|74.4|0
1766502770000|2025-12-23 15:12:50|75.41|74.41|75.41|74.41|75.41|74.41|75.4|74.4|0
1766502780000|2025-12-23 15:13:00|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1766502800000|2025-12-23 15:13:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1766502830000|2025-12-23 15:13:50|75.35|74.35|75.38|74.38|75.38|74.38|75.35|74.35|0
1766502840000|2025-12-23 15:14:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1766502870000|2025-12-23 15:14:30|75.38|74.38|75.38|74.38|75.38|74.38|75.37|74.37|0
1766502880000|2025-12-23 15:14:40|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1766502900000|2025-12-23 15:15:00|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1766502910000|2025-12-23 15:15:10|75.43|74.43|75.49|74.49|75.49|74.49|75.43|74.43|0
1766502920000|2025-12-23 15:15:20|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1766502940000|2025-12-23 15:15:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1766502950000|2025-12-23 15:15:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1766502960000|2025-12-23 15:16:00|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1766502970000|2025-12-23 15:16:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1766502990000|2025-12-23 15:16:30|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1766503030000|2025-12-23 15:17:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1766503040000|2025-12-23 15:17:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1766503060000|2025-12-23 15:17:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1766503070000|2025-12-23 15:17:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1766503090000|2025-12-23 15:18:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1766503110000|2025-12-23 15:18:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766503120000|2025-12-23 15:18:40|75.61|74.61|75.62|74.62|75.63|74.63|75.61|74.61|0
1766503130000|2025-12-23 15:18:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766503140000|2025-12-23 15:19:00|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1766503150000|2025-12-23 15:19:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766503160000|2025-12-23 15:19:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1766503170000|2025-12-23 15:19:30|75.68|74.68|75.69|74.69|75.69|74.69|75.68|74.68|0
1766503180000|2025-12-23 15:19:40|75.68|74.68|75.68|74.68|75.69|74.69|75.68|74.68|0
1766503190000|2025-12-23 15:19:50|75.69|74.69|75.79|74.79|75.79|74.79|75.69|74.69|0
1766503200000|2025-12-23 15:20:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1766503210000|2025-12-23 15:20:10|75.79|74.79|75.8|74.8|75.82|74.82|75.79|74.79|0
1766503230000|2025-12-23 15:20:30|75.78|74.78|75.82|74.82|75.82|74.82|75.78|74.78|0
1766503240000|2025-12-23 15:20:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1766503260000|2025-12-23 15:21:00|75.94|74.94|75.96|74.96|75.96|74.96|75.94|74.94|0
1766503270000|2025-12-23 15:21:10|75.95|74.95|75.97|74.97|75.97|74.97|75.95|74.95|0
1766503280000|2025-12-23 15:21:20|75.98|74.98|76.21|75.21|76.21|75.21|75.98|74.98|0
1766503290000|2025-12-23 15:21:30|76.23|75.23|76.22|75.22|76.23|75.23|76.22|75.22|0
1766503300000|2025-12-23 15:21:40|76.23|75.23|76.25|75.25|76.25|75.25|76.23|75.23|0
1766503310000|2025-12-23 15:21:50|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1766503320000|2025-12-23 15:22:00|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1766503330000|2025-12-23 15:22:10|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1766503340000|2025-12-23 15:22:20|76.25|75.25|76.25|75.25|76.25|75.25|76.24|75.24|0
1766503350000|2025-12-23 15:22:30|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1766503370000|2025-12-23 15:22:50|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1766503380000|2025-12-23 15:23:00|76.09|75.09|76.05|75.05|76.09|75.09|76.05|75.05|0
1766503400000|2025-12-23 15:23:20|76.09|75.09|76.07|75.07|76.09|75.09|76.07|75.07|0
1766503410000|2025-12-23 15:23:30|76.08|75.08|76.03|75.03|76.08|75.08|76.03|75.03|0
1766503420000|2025-12-23 15:23:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766503430000|2025-12-23 15:23:50|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766503470000|2025-12-23 15:24:30|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1766503490000|2025-12-23 15:24:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766503500000|2025-12-23 15:25:00|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1766503510000|2025-12-23 15:25:10|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1766503520000|2025-12-23 15:25:20|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1766503530000|2025-12-23 15:25:30|76.11|75.11|76.16|75.16|76.16|75.16|76.11|75.11|0
1766503540000|2025-12-23 15:25:40|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1766503570000|2025-12-23 15:26:10|76.14|75.14|76.12|75.12|76.14|75.14|76.12|75.12|0
1766503580000|2025-12-23 15:26:20|76.13|75.13|76.12|75.12|76.13|75.13|76.12|75.12|0
1766503600000|2025-12-23 15:26:40|76.14|75.14|76.15|75.15|76.15|75.15|76.14|75.14|0
1766503610000|2025-12-23 15:26:50|76.14|75.14|76.15|75.15|76.18|75.18|76.14|75.14|0
1766503640000|2025-12-23 15:27:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1766503650000|2025-12-23 15:27:30|76.15|75.15|76.14|75.14|76.15|75.15|76.14|75.14|0
1766503660000|2025-12-23 15:27:40|76.13|75.13|76.08|75.08|76.13|75.13|76.08|75.08|0
1766503680000|2025-12-23 15:28:00|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1766503690000|2025-12-23 15:28:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766503720000|2025-12-23 15:28:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1766503730000|2025-12-23 15:28:50|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766503790000|2025-12-23 15:29:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766503810000|2025-12-23 15:30:10|76|75|76.07|75.07|76.07|75.07|76|75|0
1766503820000|2025-12-23 15:30:20|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1766503840000|2025-12-23 15:30:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1766503850000|2025-12-23 15:30:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1766503860000|2025-12-23 15:31:00|76.05|75.05|76.02|75.02|76.05|75.05|76.02|75.02|0
1766503880000|2025-12-23 15:31:20|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766503890000|2025-12-23 15:31:30|76.02|75.02|75.98|74.98|76.02|75.02|75.98|74.98|0
1766503900000|2025-12-23 15:31:40|76|75|75.99|74.99|76|75|75.99|74.99|0
1766503910000|2025-12-23 15:31:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1766503930000|2025-12-23 15:32:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766503950000|2025-12-23 15:32:30|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1766503960000|2025-12-23 15:32:40|76|75|76|75|76|75|76|75|0
1766503990000|2025-12-23 15:33:10|75.99|74.99|76.05|75.05|76.05|75.05|75.99|74.99|0
1766504000000|2025-12-23 15:33:20|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1766504010000|2025-12-23 15:33:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1766504020000|2025-12-23 15:33:40|76|75|76.02|75.02|76.02|75.02|76|75|0
1766504030000|2025-12-23 15:33:50|76.09|75.09|76.1|75.1|76.1|75.1|76.09|75.09|0
1766504040000|2025-12-23 15:34:00|76.09|75.09|76.1|75.1|76.1|75.1|76.09|75.09|0
1766504070000|2025-12-23 15:34:30|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1766504080000|2025-12-23 15:34:40|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1766504100000|2025-12-23 15:35:00|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1766504110000|2025-12-23 15:35:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766504120000|2025-12-23 15:35:20|75.99|74.99|75.96|74.96|75.99|74.99|75.96|74.96|0
1766504130000|2025-12-23 15:35:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1766504160000|2025-12-23 15:36:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766504170000|2025-12-23 15:36:10|76|75|76|75|76|75|76|75|0
1766504190000|2025-12-23 15:36:30|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766504210000|2025-12-23 15:36:50|76|75|75.97|74.97|76|75|75.97|74.97|0
1766504250000|2025-12-23 15:37:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1766504260000|2025-12-23 15:37:40|75.95|74.95|75.96|74.96|75.96|74.96|75.95|74.95|0
1766504280000|2025-12-23 15:38:00|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1766504310000|2025-12-23 15:38:30|75.93|74.93|75.91|74.91|75.93|74.93|75.91|74.91|0
1766504330000|2025-12-23 15:38:50|75.92|74.92|75.92|74.92|75.92|74.92|75.91|74.91|0
1766504340000|2025-12-23 15:39:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1766504350000|2025-12-23 15:39:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1766504390000|2025-12-23 15:39:50|75.91|74.91|75.87|74.87|75.91|74.91|75.85|74.85|0
1766504430000|2025-12-23 15:40:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1766504440000|2025-12-23 15:40:40|75.84|74.84|75.79|74.79|75.84|74.84|75.79|74.79|0
1766504450000|2025-12-23 15:40:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1766504470000|2025-12-23 15:41:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1766504480000|2025-12-23 15:41:20|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1766504490000|2025-12-23 15:41:30|75.78|74.78|75.76|74.76|75.78|74.78|75.76|74.76|0
1766504510000|2025-12-23 15:41:50|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1766504520000|2025-12-23 15:42:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1766504560000|2025-12-23 15:42:40|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1766504580000|2025-12-23 15:43:00|75.71|74.71|75.68|74.68|75.71|74.71|75.68|74.68|0
1766504600000|2025-12-23 15:43:20|75.66|74.66|75.67|74.67|75.67|74.67|75.65|74.65|0
1766504610000|2025-12-23 15:43:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1766504620000|2025-12-23 15:43:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1766504640000|2025-12-23 15:44:00|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1766504680000|2025-12-23 15:44:40|75.8|74.8|75.82|74.82|75.82|74.82|75.8|74.8|0
1766504690000|2025-12-23 15:44:50|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1766504700000|2025-12-23 15:45:00|75.83|74.83|75.86|74.86|75.86|74.86|75.83|74.83|0
1766504710000|2025-12-23 15:45:10|75.85|74.85|75.9|74.9|75.9|74.9|75.85|74.85|0
1766504720000|2025-12-23 15:45:20|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1766504760000|2025-12-23 15:46:00|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1766504770000|2025-12-23 15:46:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1766504780000|2025-12-23 15:46:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1766504810000|2025-12-23 15:46:50|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1766504820000|2025-12-23 15:47:00|75.9|74.9|75.9|74.9|75.9|74.9|75.89|74.89|0
1766504860000|2025-12-23 15:47:40|75.89|74.89|75.88|74.88|75.89|74.89|75.88|74.88|0
1766504880000|2025-12-23 15:48:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1766504900000|2025-12-23 15:48:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1766504940000|2025-12-23 15:49:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1766504950000|2025-12-23 15:49:10|76|75|76.01|75.01|76.01|75.01|76|75|0
1766504990000|2025-12-23 15:49:50|76|75|76|75|76|75|76|75|0
1766505010000|2025-12-23 15:50:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1766505020000|2025-12-23 15:50:20|75.89|74.89|75.86|74.86|75.89|74.89|75.86|74.86|0
1766505030000|2025-12-23 15:50:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1766505040000|2025-12-23 15:50:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1766505060000|2025-12-23 15:51:00|75.82|74.82|75.8|74.8|75.82|74.82|75.8|74.8|0
1766505080000|2025-12-23 15:51:20|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766505110000|2025-12-23 15:51:50|75.72|74.72|75.63|74.63|75.72|74.72|75.63|74.63|0
1766505140000|2025-12-23 15:52:20|75.59|74.59|75.59|74.59|75.59|74.59|75.58|74.58|0
1766505160000|2025-12-23 15:52:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1766505190000|2025-12-23 15:53:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1766505200000|2025-12-23 15:53:20|75.56|74.56|75.59|74.59|75.59|74.59|75.56|74.56|0
1766505210000|2025-12-23 15:53:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1766505230000|2025-12-23 15:53:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1766505240000|2025-12-23 15:54:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1766505250000|2025-12-23 15:54:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1766505260000|2025-12-23 15:54:20|75.49|74.49|75.49|74.49|75.49|74.49|75.48|74.48|0
1766505290000|2025-12-23 15:54:50|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1766505300000|2025-12-23 15:55:00|75.49|74.49|75.48|74.48|75.51|74.51|75.48|74.48|0
1766505310000|2025-12-23 15:55:10|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1766505320000|2025-12-23 15:55:20|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1766505330000|2025-12-23 15:55:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1766505350000|2025-12-23 15:55:50|75.46|74.46|75.48|74.48|75.48|74.48|75.46|74.46|0
1766505360000|2025-12-23 15:56:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1766505390000|2025-12-23 15:56:30|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1766505400000|2025-12-23 15:56:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1766505420000|2025-12-23 15:57:00|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1766505430000|2025-12-23 15:57:10|75.5|74.5|75.5|74.5|75.5|74.5|75.49|74.49|0
1766505440000|2025-12-23 15:57:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1766505450000|2025-12-23 15:57:30|75.5|74.5|75.51|74.51|75.51|74.51|75.5|74.5|0
1766505470000|2025-12-23 15:57:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1766505480000|2025-12-23 15:58:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1766505490000|2025-12-23 15:58:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1766505510000|2025-12-23 15:58:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1766505520000|2025-12-23 15:58:40|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1766505580000|2025-12-23 15:59:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1766505610000|2025-12-23 16:00:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1766505620000|2025-12-23 16:00:20|75.54|74.54|75.69|74.69|75.69|74.69|75.53|74.53|0
1766505630000|2025-12-23 16:00:30|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766505640000|2025-12-23 16:00:40|75.67|74.67|75.68|74.68|75.68|74.68|75.67|74.67|0
1766505660000|2025-12-23 16:01:00|75.67|74.67|75.65|74.65|75.67|74.67|75.65|74.65|0
1766505680000|2025-12-23 16:01:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1766505690000|2025-12-23 16:01:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766505700000|2025-12-23 16:01:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1766505710000|2025-12-23 16:01:50|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1766505760000|2025-12-23 16:02:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1766505770000|2025-12-23 16:02:50|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1766505780000|2025-12-23 16:03:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1766505790000|2025-12-23 16:03:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766505800000|2025-12-23 16:03:20|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1766505850000|2025-12-23 16:04:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1766505860000|2025-12-23 16:04:20|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1766505880000|2025-12-23 16:04:40|75.69|74.69|75.7|74.7|75.7|74.7|75.69|74.69|0
1766505890000|2025-12-23 16:04:50|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1766505900000|2025-12-23 16:05:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766505920000|2025-12-23 16:05:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1766505940000|2025-12-23 16:05:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766506020000|2025-12-23 16:07:00|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1766506040000|2025-12-23 16:07:20|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1766506080000|2025-12-23 16:08:00|75.66|74.66|75.6|74.6|75.66|74.66|75.6|74.6|0
1766506090000|2025-12-23 16:08:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766506100000|2025-12-23 16:08:20|75.59|74.59|75.63|74.63|75.63|74.63|75.59|74.59|0
1766506120000|2025-12-23 16:08:40|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1766506130000|2025-12-23 16:08:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1766506140000|2025-12-23 16:09:00|75.62|74.62|75.62|74.62|75.62|74.62|75.61|74.61|0
1766506150000|2025-12-23 16:09:10|75.65|74.65|75.68|74.68|75.68|74.68|75.65|74.65|0
1766506180000|2025-12-23 16:09:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1766506200000|2025-12-23 16:10:00|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1766506220000|2025-12-23 16:10:20|75.69|74.69|75.68|74.68|75.69|74.69|75.68|74.68|0
1766506250000|2025-12-23 16:10:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766506270000|2025-12-23 16:11:10|75.64|74.64|75.59|74.59|75.64|74.64|75.59|74.59|0
1766506310000|2025-12-23 16:11:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1766506330000|2025-12-23 16:12:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1766506340000|2025-12-23 16:12:20|75.59|74.59|75.46|74.46|75.59|74.59|75.46|74.46|0
1766506350000|2025-12-23 16:12:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1766506360000|2025-12-23 16:12:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1766506370000|2025-12-23 16:12:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1766506380000|2025-12-23 16:13:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1766506390000|2025-12-23 16:13:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1766506420000|2025-12-23 16:13:40|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1766506430000|2025-12-23 16:13:50|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1766506440000|2025-12-23 16:14:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1766506470000|2025-12-23 16:14:30|75.28|74.28|75.28|74.28|75.28|74.28|75.27|74.27|0
1766506480000|2025-12-23 16:14:40|75.27|74.27|75.22|74.22|75.27|74.27|75.22|74.22|0
1766506500000|2025-12-23 16:15:00|75.23|74.23|75.23|74.23|75.23|74.23|75.22|74.22|0
1766506530000|2025-12-23 16:15:30|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1766506540000|2025-12-23 16:15:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1766506550000|2025-12-23 16:15:50|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1766506570000|2025-12-23 16:16:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1766506590000|2025-12-23 16:16:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1766506600000|2025-12-23 16:16:40|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1766506610000|2025-12-23 16:16:50|75.17|74.17|75.07|74.07|75.18|74.18|75.07|74.07|0
1766506620000|2025-12-23 16:17:00|75.03|74.03|75.01|74.01|75.03|74.03|75.01|74.01|0
1766506630000|2025-12-23 16:17:10|75|74|75|74|75|74|75|74|0
1766506650000|2025-12-23 16:17:30|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1766506660000|2025-12-23 16:17:40|74.92|73.92|74.97|73.97|74.97|73.97|74.91|73.91|0
1766506690000|2025-12-23 16:18:10|75|74|75|74|75|74|75|74|0
1766506710000|2025-12-23 16:18:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1766506730000|2025-12-23 16:18:50|75|74|75.02|74.02|75.02|74.02|75|74|0
1766506750000|2025-12-23 16:19:10|75|74|75|74|75|74|75|74|0
1766506760000|2025-12-23 16:19:20|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1766506770000|2025-12-23 16:19:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1766506780000|2025-12-23 16:19:40|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1766506810000|2025-12-23 16:20:10|75.05|74.05|75.13|74.13|75.13|74.13|75.05|74.05|0
1766506820000|2025-12-23 16:20:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1766506830000|2025-12-23 16:20:30|75.13|74.13|75.15|74.15|75.15|74.15|75.13|74.13|0
1766506840000|2025-12-23 16:20:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1766506850000|2025-12-23 16:20:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1766506860000|2025-12-23 16:21:00|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1766506940000|2025-12-23 16:22:20|75.13|74.13|75.13|74.13|75.13|74.13|75.12|74.12|0
1766506950000|2025-12-23 16:22:30|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1766506980000|2025-12-23 16:23:00|75.09|74.09|75.08|74.08|75.09|74.09|75.08|74.08|0
1766507010000|2025-12-23 16:23:30|75.17|74.17|75.21|74.21|75.21|74.21|75.15|74.15|0
1766507030000|2025-12-23 16:23:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1766507040000|2025-12-23 16:24:00|75.12|74.12|75.18|74.18|75.18|74.18|75.12|74.12|0
1766507070000|2025-12-23 16:24:30|75.14|74.14|75.12|74.12|75.14|74.14|75.12|74.12|0
1766507100000|2025-12-23 16:25:00|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1766507120000|2025-12-23 16:25:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1766507150000|2025-12-23 16:25:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1766507160000|2025-12-23 16:26:00|75.12|74.12|75.13|74.13|75.13|74.13|75.12|74.12|0
1766507170000|2025-12-23 16:26:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1766507190000|2025-12-23 16:26:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1766507200000|2025-12-23 16:26:40|75.11|74.11|75.08|74.08|75.11|74.11|75.08|74.08|0
1766507210000|2025-12-23 16:26:50|75.09|74.09|75.08|74.08|75.09|74.09|75.08|74.08|0
1766507230000|2025-12-23 16:27:10|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1766507240000|2025-12-23 16:27:20|75.06|74.06|75.1|74.1|75.1|74.1|75.06|74.06|0
1766507280000|2025-12-23 16:28:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1766507300000|2025-12-23 16:28:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1766507320000|2025-12-23 16:28:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1766507340000|2025-12-23 16:29:00|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1766507370000|2025-12-23 16:29:30|75.02|74.02|74.95|73.95|75.08|74.08|74.95|73.95|0
1766507380000|2025-12-23 16:29:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1766507390000|2025-12-23 16:29:50|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1766507410000|2025-12-23 16:30:10|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1766507430000|2025-12-23 16:30:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1766507460000|2025-12-23 16:31:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1766507470000|2025-12-23 16:31:10|74.83|73.83|74.84|73.84|74.84|73.84|74.83|73.83|0
1766507480000|2025-12-23 16:31:20|74.83|73.83|74.83|73.83|74.84|73.84|74.83|73.83|0
1766507520000|2025-12-23 16:32:00|74.84|73.84|74.64|73.64|74.84|73.84|74.64|73.64|0
1766507530000|2025-12-23 16:32:10|74.63|73.63|74.56|73.56|74.63|73.63|74.56|73.56|0
1766507540000|2025-12-23 16:32:20|74.52|73.52|74.56|73.56|74.58|73.58|74.52|73.52|0
1766507550000|2025-12-23 16:32:30|74.57|73.57|74.53|73.53|74.57|73.57|74.53|73.53|0
1766507570000|2025-12-23 16:32:50|74.5|73.5|74.51|73.51|74.53|73.53|74.5|73.5|0
1766507600000|2025-12-23 16:33:20|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1766507620000|2025-12-23 16:33:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1766507630000|2025-12-23 16:33:50|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1766507650000|2025-12-23 16:34:10|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1766507670000|2025-12-23 16:34:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1766507680000|2025-12-23 16:34:40|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1766507720000|2025-12-23 16:35:20|74.49|73.49|74.51|73.51|74.51|73.51|74.49|73.49|0
1766507760000|2025-12-23 16:36:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1766507780000|2025-12-23 16:36:20|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1766507790000|2025-12-23 16:36:30|74.52|73.52|74.51|73.51|74.52|73.52|74.51|73.51|0
1766507810000|2025-12-23 16:36:50|74.52|73.52|74.47|73.47|74.52|73.52|74.47|73.47|0
1766507830000|2025-12-23 16:37:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1766507860000|2025-12-23 16:37:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1766507870000|2025-12-23 16:37:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1766507880000|2025-12-23 16:38:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1766507940000|2025-12-23 16:39:00|74.49|73.49|74.5|73.5|74.5|73.5|74.49|73.49|0
1766507960000|2025-12-23 16:39:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1766507970000|2025-12-23 16:39:30|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1766507980000|2025-12-23 16:39:40|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1766508000000|2025-12-23 16:40:00|74.58|73.58|74.56|73.56|74.58|73.58|74.56|73.56|0
1766508010000|2025-12-23 16:40:10|74.84|73.84|74.85|73.85|74.85|73.85|74.84|73.84|0
1766508020000|2025-12-23 16:40:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1766508050000|2025-12-23 16:40:50|74.76|73.76|74.75|73.75|74.76|73.76|74.75|73.75|0
1766508060000|2025-12-23 16:41:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1766508070000|2025-12-23 16:41:10|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1766508080000|2025-12-23 16:41:20|74.84|73.84|74.73|73.73|74.84|73.84|74.73|73.73|0
1766508100000|2025-12-23 16:41:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1766508110000|2025-12-23 16:41:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1766508120000|2025-12-23 16:42:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1766508130000|2025-12-23 16:42:10|74.68|73.68|74.68|73.68|74.68|73.68|74.67|73.67|0
1766508140000|2025-12-23 16:42:20|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1766508160000|2025-12-23 16:42:40|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1766508180000|2025-12-23 16:43:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1766508240000|2025-12-23 16:44:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1766508250000|2025-12-23 16:44:10|74.72|73.72|74.74|73.74|74.74|73.74|74.72|73.72|0
1766508270000|2025-12-23 16:44:30|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1766508290000|2025-12-23 16:44:50|74.69|73.69|74.7|73.7|74.7|73.7|74.69|73.69|0
1766508320000|2025-12-23 16:45:20|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1766508330000|2025-12-23 16:45:30|74.62|73.62|74.63|73.63|74.63|73.63|74.62|73.62|0
1766508350000|2025-12-23 16:45:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1766508380000|2025-12-23 16:46:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1766508450000|2025-12-23 16:47:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1766508470000|2025-12-23 16:47:50|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1766508480000|2025-12-23 16:48:00|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1766508520000|2025-12-23 16:48:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1766508570000|2025-12-23 16:49:30|74.7|73.7|74.72|73.72|74.72|73.72|74.7|73.7|0
1766508580000|2025-12-23 16:49:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1766508610000|2025-12-23 16:50:10|74.67|73.67|74.67|73.67|74.68|73.68|74.67|73.67|0
1766508720000|2025-12-23 16:52:00|74.66|73.66|74.67|73.67|74.67|73.67|74.66|73.66|0
1766508730000|2025-12-23 16:52:10|74.65|73.65|74.64|73.64|74.65|73.65|74.64|73.64|0
1766508760000|2025-12-23 16:52:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1766508770000|2025-12-23 16:52:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1766508780000|2025-12-23 16:53:00|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1766508810000|2025-12-23 16:53:30|74.66|73.66|74.65|73.65|74.66|73.66|74.65|73.65|0
1766508820000|2025-12-23 16:53:40|74.66|73.66|74.65|73.65|74.66|73.66|74.65|73.65|0
1766508830000|2025-12-23 16:53:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1766508880000|2025-12-23 16:54:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1766508890000|2025-12-23 16:54:50|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1766508900000|2025-12-23 16:55:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1766508910000|2025-12-23 16:55:10|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1766508940000|2025-12-23 16:55:40|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1766508950000|2025-12-23 16:55:50|74.7|73.7|74.69|73.69|74.7|73.7|74.69|73.69|0
1766508960000|2025-12-23 16:56:00|74.7|73.7|74.68|73.68|74.7|73.7|74.68|73.68|0
1766508970000|2025-12-23 16:56:10|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1766508990000|2025-12-23 16:56:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1766509010000|2025-12-23 16:56:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1766509030000|2025-12-23 16:57:10|74.7|73.7|74.67|73.67|74.7|73.7|74.67|73.67|0
1766509050000|2025-12-23 16:57:30|74.59|73.59|74.58|73.58|74.59|73.59|74.58|73.58|0
1766509110000|2025-12-23 16:58:30|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1766509120000|2025-12-23 16:58:40|74.73|73.73|74.71|73.71|74.73|73.73|74.71|73.71|0
1766509160000|2025-12-23 16:59:20|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1766509180000|2025-12-23 16:59:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1766509190000|2025-12-23 16:59:50|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1766509210000|2025-12-23 17:00:10|74.78|73.78|74.76|73.76|74.81|73.81|74.76|73.76|0
1766509220000|2025-12-23 17:00:20|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1766509230000|2025-12-23 17:00:30|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1766509250000|2025-12-23 17:00:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1766509270000|2025-12-23 17:01:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1766509300000|2025-12-23 17:01:40|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1766509320000|2025-12-23 17:02:00|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1766509330000|2025-12-23 17:02:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1766509340000|2025-12-23 17:02:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1766509370000|2025-12-23 17:02:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1766509400000|2025-12-23 17:03:20|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1766509440000|2025-12-23 17:04:00|74.6|73.6|74.49|73.49|74.6|73.6|74.49|73.49|0
1766509450000|2025-12-23 17:04:10|74.47|73.47|74.49|73.49|74.49|73.49|74.47|73.47|0
1766509460000|2025-12-23 17:04:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1766509470000|2025-12-23 17:04:30|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1766509480000|2025-12-23 17:04:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1766509490000|2025-12-23 17:04:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1766509550000|2025-12-23 17:05:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1766509570000|2025-12-23 17:06:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1766509600000|2025-12-23 17:06:40|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1766509610000|2025-12-23 17:06:50|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1766509630000|2025-12-23 17:07:10|74.63|73.63|74.65|73.65|74.66|73.66|74.63|73.63|0
1766509650000|2025-12-23 17:07:30|74.59|73.59|74.48|73.48|74.59|73.59|74.43|73.43|0
1766509660000|2025-12-23 17:07:40|74.43|73.43|74.48|73.48|74.48|73.48|74.43|73.43|0
1766509680000|2025-12-23 17:08:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1766509700000|2025-12-23 17:08:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1766509720000|2025-12-23 17:08:40|74.51|73.51|74.47|73.47|74.51|73.51|74.47|73.47|0
1766509730000|2025-12-23 17:08:50|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1766509750000|2025-12-23 17:09:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1766509760000|2025-12-23 17:09:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1766509770000|2025-12-23 17:09:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1766509790000|2025-12-23 17:09:50|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1766509810000|2025-12-23 17:10:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1766509830000|2025-12-23 17:10:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1766509840000|2025-12-23 17:10:40|74.37|73.37|74.2|73.2|74.37|73.37|74.2|73.2|0
1766509850000|2025-12-23 17:10:50|74.19|73.19|74.14|73.14|74.19|73.19|74.14|73.14|0
1766509860000|2025-12-23 17:11:00|74.28|73.28|74.29|73.29|74.29|73.29|74.28|73.28|0
1766509870000|2025-12-23 17:11:10|74.2|73.2|74.1|73.1|74.2|73.2|74.1|73.1|0
1766509880000|2025-12-23 17:11:20|74.07|73.07|73.98|72.98|74.07|73.07|73.98|72.98|0
1766509890000|2025-12-23 17:11:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766509900000|2025-12-23 17:11:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1766509910000|2025-12-23 17:11:50|73.89|72.89|73.87|72.87|73.89|72.89|73.87|72.87|0
1766509930000|2025-12-23 17:12:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1766509940000|2025-12-23 17:12:20|73.91|72.91|73.84|72.84|73.92|72.92|73.84|72.84|0
1766509960000|2025-12-23 17:12:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1766509970000|2025-12-23 17:12:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766509980000|2025-12-23 17:13:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766509990000|2025-12-23 17:13:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766510000000|2025-12-23 17:13:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766510010000|2025-12-23 17:13:30|73.96|72.96|73.99|72.99|73.99|72.99|73.96|72.96|0
1766510020000|2025-12-23 17:13:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1766510030000|2025-12-23 17:13:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1766510040000|2025-12-23 17:14:00|73.93|72.93|73.93|72.93|73.93|72.93|73.92|72.92|0
1766510050000|2025-12-23 17:14:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1766510060000|2025-12-23 17:14:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766510080000|2025-12-23 17:14:40|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1766510090000|2025-12-23 17:14:50|73.91|72.91|74.09|73.09|74.09|73.09|73.91|72.91|0
1766510100000|2025-12-23 17:15:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766510110000|2025-12-23 17:15:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766510130000|2025-12-23 17:15:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766510140000|2025-12-23 17:15:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1766510150000|2025-12-23 17:15:50|74.15|73.15|74.16|73.16|74.16|73.16|74.15|73.15|0
1766510160000|2025-12-23 17:16:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766510180000|2025-12-23 17:16:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766510190000|2025-12-23 17:16:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766510220000|2025-12-23 17:17:00|74.17|73.17|74.18|73.18|74.18|73.18|74.17|73.17|0
1766510240000|2025-12-23 17:17:20|74.17|73.17|74.18|73.18|74.18|73.18|74.17|73.17|0
1766510250000|2025-12-23 17:17:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766510270000|2025-12-23 17:17:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766510290000|2025-12-23 17:18:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766510320000|2025-12-23 17:18:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1766510330000|2025-12-23 17:18:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1766510350000|2025-12-23 17:19:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1766510370000|2025-12-23 17:19:30|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1766510380000|2025-12-23 17:19:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1766510410000|2025-12-23 17:20:10|74|73|74|73|74|73|74|73|0
1766510440000|2025-12-23 17:20:40|73.99|72.99|74.08|73.08|74.08|73.08|73.99|72.99|0
1766510460000|2025-12-23 17:21:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1766510470000|2025-12-23 17:21:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1766510500000|2025-12-23 17:21:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766510510000|2025-12-23 17:21:50|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1766510520000|2025-12-23 17:22:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766510530000|2025-12-23 17:22:10|74.08|73.08|73.85|72.85|74.08|73.08|73.85|72.85|0
1766510540000|2025-12-23 17:22:20|73.84|72.84|73.84|72.84|73.85|72.85|73.84|72.84|0
1766510550000|2025-12-23 17:22:30|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1766510560000|2025-12-23 17:22:40|73.77|72.77|73.86|72.86|73.86|72.86|73.77|72.77|0
1766510570000|2025-12-23 17:22:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1766510580000|2025-12-23 17:23:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1766510600000|2025-12-23 17:23:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1766510640000|2025-12-23 17:24:00|73.9|72.9|73.9|72.9|73.91|72.91|73.9|72.9|0
1766510650000|2025-12-23 17:24:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1766510670000|2025-12-23 17:24:30|73.89|72.89|73.88|72.88|73.89|72.89|73.88|72.88|0
1766510680000|2025-12-23 17:24:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1766510690000|2025-12-23 17:24:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1766510700000|2025-12-23 17:25:00|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1766510720000|2025-12-23 17:25:20|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1766510740000|2025-12-23 17:25:40|73.92|72.92|73.92|72.92|73.92|72.92|73.91|72.91|0
1766510750000|2025-12-23 17:25:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1766510760000|2025-12-23 17:26:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766510780000|2025-12-23 17:26:20|73.95|72.95|73.97|72.97|73.97|72.97|73.95|72.95|0
1766510820000|2025-12-23 17:27:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766510830000|2025-12-23 17:27:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1766510840000|2025-12-23 17:27:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766510850000|2025-12-23 17:27:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766510860000|2025-12-23 17:27:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766510870000|2025-12-23 17:27:50|74|73|74|73|74|73|74|73|0
1766510880000|2025-12-23 17:28:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1766510890000|2025-12-23 17:28:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766510900000|2025-12-23 17:28:20|73.95|72.95|73.95|72.95|73.96|72.96|73.95|72.95|0
1766510910000|2025-12-23 17:28:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766510920000|2025-12-23 17:28:40|73.95|72.95|73.93|72.93|73.95|72.95|73.93|72.93|0
1766510930000|2025-12-23 17:28:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1766510940000|2025-12-23 17:29:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1766510960000|2025-12-23 17:29:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766510970000|2025-12-23 17:29:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1766511010000|2025-12-23 17:30:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1766511020000|2025-12-23 17:30:20|74|73|74|73|74|73|74|73|0
1766511040000|2025-12-23 17:30:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1766511050000|2025-12-23 17:30:50|74.02|73.02|73.99|72.99|74.02|73.02|73.99|72.99|0
1766511080000|2025-12-23 17:31:20|74|73|74|73|74|73|74|73|0
1766511100000|2025-12-23 17:31:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766511110000|2025-12-23 17:31:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511120000|2025-12-23 17:32:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766511140000|2025-12-23 17:32:20|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1766511160000|2025-12-23 17:32:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511180000|2025-12-23 17:33:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1766511190000|2025-12-23 17:33:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511220000|2025-12-23 17:33:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1766511250000|2025-12-23 17:34:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766511270000|2025-12-23 17:34:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766511340000|2025-12-23 17:35:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511350000|2025-12-23 17:35:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766511390000|2025-12-23 17:36:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511400000|2025-12-23 17:36:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766511410000|2025-12-23 17:36:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766511420000|2025-12-23 17:37:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766511480000|2025-12-23 17:38:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1766511490000|2025-12-23 17:38:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766511500000|2025-12-23 17:38:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1766511530000|2025-12-23 17:38:50|74.09|73.09|74.02|73.02|74.09|73.09|74.02|73.02|0
1766511560000|2025-12-23 17:39:20|73.96|72.96|73.81|72.81|73.96|72.96|73.81|72.81|0
1766511570000|2025-12-23 17:39:30|73.82|72.82|73.84|72.84|73.84|72.84|73.82|72.82|0
1766511580000|2025-12-23 17:39:40|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1766511610000|2025-12-23 17:40:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1766511650000|2025-12-23 17:40:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1766511660000|2025-12-23 17:41:00|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1766511670000|2025-12-23 17:41:10|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1766511700000|2025-12-23 17:41:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1766511710000|2025-12-23 17:41:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766511760000|2025-12-23 17:42:40|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1766511770000|2025-12-23 17:42:50|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1766511780000|2025-12-23 17:43:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766511790000|2025-12-23 17:43:10|74|73|74|73|74|73|74|73|0
1766511830000|2025-12-23 17:43:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1766511840000|2025-12-23 17:44:00|74|73|74|73|74|73|74|73|0
1766511850000|2025-12-23 17:44:10|73.97|72.97|73.98|72.98|73.98|72.98|73.97|72.97|0
1766511860000|2025-12-23 17:44:20|73.97|72.97|73.97|72.97|73.98|72.98|73.97|72.97|0
1766511900000|2025-12-23 17:45:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766511960000|2025-12-23 17:46:00|73.98|72.98|73.99|72.99|73.99|72.99|73.98|72.98|0
1766511970000|2025-12-23 17:46:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766511990000|2025-12-23 17:46:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766512000000|2025-12-23 17:46:40|73.97|72.97|73.98|72.98|73.98|72.98|73.97|72.97|0
1766512010000|2025-12-23 17:46:50|73.97|72.97|73.98|72.98|73.98|72.98|73.97|72.97|0
1766512020000|2025-12-23 17:47:00|74|73|73.97|72.97|74|73|73.97|72.97|0
1766512030000|2025-12-23 17:47:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766512100000|2025-12-23 17:48:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766512110000|2025-12-23 17:48:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766512140000|2025-12-23 17:49:00|74.02|73.02|73.98|72.98|74.02|73.02|73.98|72.98|0
1766512150000|2025-12-23 17:49:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766512190000|2025-12-23 17:49:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766512200000|2025-12-23 17:50:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766512210000|2025-12-23 17:50:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766512220000|2025-12-23 17:50:20|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1766512230000|2025-12-23 17:50:30|73.96|72.96|73.96|72.96|73.96|72.96|73.95|72.95|0
1766512240000|2025-12-23 17:50:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766512250000|2025-12-23 17:50:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766512260000|2025-12-23 17:51:00|73.86|72.86|73.85|72.85|73.86|72.86|73.85|72.85|0
1766512280000|2025-12-23 17:51:20|73.88|72.88|73.82|72.82|73.88|72.88|73.82|72.82|0
1766512290000|2025-12-23 17:51:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1766512300000|2025-12-23 17:51:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1766512350000|2025-12-23 17:52:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1766512360000|2025-12-23 17:52:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1766512380000|2025-12-23 17:53:00|73.69|72.69|73.67|72.67|73.69|72.69|73.67|72.67|0
1766512430000|2025-12-23 17:53:50|73.63|72.63|73.57|72.57|73.63|72.63|73.57|72.57|0
1766512450000|2025-12-23 17:54:10|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1766512460000|2025-12-23 17:54:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1766512470000|2025-12-23 17:54:30|73.58|72.58|73.61|72.61|73.61|72.61|73.58|72.58|0
1766512480000|2025-12-23 17:54:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1766512490000|2025-12-23 17:54:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1766512500000|2025-12-23 17:55:00|73.52|72.52|73.49|72.49|73.52|72.52|73.49|72.49|0
1766512530000|2025-12-23 17:55:30|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1766512570000|2025-12-23 17:56:10|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1766512590000|2025-12-23 17:56:30|73.5|72.5|73.44|72.44|73.5|72.5|73.44|72.44|0
1766512640000|2025-12-23 17:57:20|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1766512650000|2025-12-23 17:57:30|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1766512680000|2025-12-23 17:58:00|73.49|72.49|73.49|72.49|73.51|72.51|73.49|72.49|0
1766512690000|2025-12-23 17:58:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1766512720000|2025-12-23 17:58:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1766512730000|2025-12-23 17:58:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1766512740000|2025-12-23 17:59:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1766512760000|2025-12-23 17:59:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1766512770000|2025-12-23 17:59:30|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1766512810000|2025-12-23 18:00:10|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1766512830000|2025-12-23 18:00:30|73.35|72.35|73.34|72.34|73.35|72.35|73.34|72.34|0
1766512840000|2025-12-23 18:00:40|73.35|72.35|73.44|72.44|73.44|72.44|73.35|72.35|0
1766512850000|2025-12-23 18:00:50|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1766512860000|2025-12-23 18:01:00|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1766512870000|2025-12-23 18:01:10|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1766512880000|2025-12-23 18:01:20|73.45|72.45|73.42|72.42|73.45|72.45|73.42|72.42|0
1766512920000|2025-12-23 18:02:00|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1766512930000|2025-12-23 18:02:10|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1766512940000|2025-12-23 18:02:20|73.52|72.52|73.49|72.49|73.52|72.52|73.48|72.48|0
1766512950000|2025-12-23 18:02:30|73.48|72.48|73.43|72.43|73.48|72.48|73.43|72.43|0
1766512960000|2025-12-23 18:02:40|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1766512970000|2025-12-23 18:02:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1766512980000|2025-12-23 18:03:00|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1766513030000|2025-12-23 18:03:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1766513040000|2025-12-23 18:04:00|73.29|72.29|73.3|72.3|73.3|72.3|73.26|72.26|0
1766513050000|2025-12-23 18:04:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1766513060000|2025-12-23 18:04:20|73.25|72.25|73.2|72.2|73.25|72.25|73.2|72.2|0
1766513080000|2025-12-23 18:04:40|73.19|72.19|73.21|72.21|73.21|72.21|73.19|72.19|0
1766513090000|2025-12-23 18:04:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1766513100000|2025-12-23 18:05:00|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1766513110000|2025-12-23 18:05:10|73.13|72.13|73.19|72.19|73.19|72.19|73.13|72.13|0
1766513130000|2025-12-23 18:05:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1766513140000|2025-12-23 18:05:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1766513160000|2025-12-23 18:06:00|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1766513170000|2025-12-23 18:06:10|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1766513180000|2025-12-23 18:06:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1766513190000|2025-12-23 18:06:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1766513210000|2025-12-23 18:06:50|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1766513270000|2025-12-23 18:07:50|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1766513280000|2025-12-23 18:08:00|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1766513290000|2025-12-23 18:08:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1766513300000|2025-12-23 18:08:20|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1766513310000|2025-12-23 18:08:30|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1766513320000|2025-12-23 18:08:40|73.17|72.17|73.18|72.18|73.18|72.18|73.17|72.17|0
1766513330000|2025-12-23 18:08:50|73.19|72.19|73.29|72.29|73.29|72.29|73.19|72.19|0
1766513370000|2025-12-23 18:09:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1766513400000|2025-12-23 18:10:00|73.29|72.29|73.28|72.28|73.29|72.29|73.28|72.28|0
1766513430000|2025-12-23 18:10:30|73.26|72.26|73.27|72.27|73.27|72.27|73.26|72.26|0
1766513450000|2025-12-23 18:10:50|73.22|72.22|73.17|72.17|73.22|72.22|73.17|72.17|0
1766513460000|2025-12-23 18:11:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1766513480000|2025-12-23 18:11:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1766513490000|2025-12-23 18:11:30|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1766513500000|2025-12-23 18:11:40|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1766513510000|2025-12-23 18:11:50|73.14|72.14|73.16|72.16|73.16|72.16|73.14|72.14|0
1766513520000|2025-12-23 18:12:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1766513530000|2025-12-23 18:12:10|73.21|72.21|73.26|72.26|73.26|72.26|73.21|72.21|0
1766513540000|2025-12-23 18:12:20|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1766513550000|2025-12-23 18:12:30|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1766513560000|2025-12-23 18:12:40|73.23|72.23|73.27|72.27|73.27|72.27|73.23|72.23|0
1766513580000|2025-12-23 18:13:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1766513590000|2025-12-23 18:13:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1766513650000|2025-12-23 18:14:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1766513670000|2025-12-23 18:14:30|73.38|72.38|73.36|72.36|73.38|72.38|73.36|72.36|0
1766513680000|2025-12-23 18:14:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1766513690000|2025-12-23 18:14:50|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1766513730000|2025-12-23 18:15:30|73.36|72.36|73.39|72.39|73.39|72.39|73.36|72.36|0
1766513770000|2025-12-23 18:16:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1766513790000|2025-12-23 18:16:30|73.38|72.38|73.42|72.42|73.42|72.42|73.38|72.38|0
1766513830000|2025-12-23 18:17:10|73.37|72.37|73.41|72.41|73.41|72.41|73.37|72.37|0
1766513870000|2025-12-23 18:17:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1766513910000|2025-12-23 18:18:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1766513950000|2025-12-23 18:19:10|73.37|72.37|73.34|72.34|73.37|72.37|73.34|72.34|0
1766513960000|2025-12-23 18:19:20|73.35|72.35|73.41|72.41|73.41|72.41|73.35|72.35|0
1766514020000|2025-12-23 18:20:20|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1766514040000|2025-12-23 18:20:40|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1766514050000|2025-12-23 18:20:50|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1766514090000|2025-12-23 18:21:30|73.47|72.47|73.45|72.45|73.47|72.47|73.45|72.45|0
1766514100000|2025-12-23 18:21:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1766514160000|2025-12-23 18:22:40|73.59|72.59|73.57|72.57|73.59|72.59|73.57|72.57|0
1766514230000|2025-12-23 18:23:50|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1766514250000|2025-12-23 18:24:10|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1766514260000|2025-12-23 18:24:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1766514300000|2025-12-23 18:25:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1766514320000|2025-12-23 18:25:20|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1766514340000|2025-12-23 18:25:40|73.66|72.66|73.68|72.68|73.68|72.68|73.66|72.66|0
1766514350000|2025-12-23 18:25:50|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1766514360000|2025-12-23 18:26:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1766514380000|2025-12-23 18:26:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1766514400000|2025-12-23 18:26:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1766514410000|2025-12-23 18:26:50|73.83|72.83|73.85|72.85|73.85|72.85|73.83|72.83|0
1766514420000|2025-12-23 18:27:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1766514460000|2025-12-23 18:27:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1766514500000|2025-12-23 18:28:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1766514510000|2025-12-23 18:28:30|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1766514520000|2025-12-23 18:28:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766514530000|2025-12-23 18:28:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766514540000|2025-12-23 18:29:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766514590000|2025-12-23 18:29:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766514620000|2025-12-23 18:30:20|74|73|74|73|74|73|74|73|0
1766514670000|2025-12-23 18:31:10|73.88|72.88|73.87|72.87|73.88|72.88|73.87|72.87|0
1766514720000|2025-12-23 18:32:00|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1766514730000|2025-12-23 18:32:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1766514740000|2025-12-23 18:32:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1766514750000|2025-12-23 18:32:30|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1766514790000|2025-12-23 18:33:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766514800000|2025-12-23 18:33:20|74|73|73.99|72.99|74|73|73.99|72.99|0
1766514830000|2025-12-23 18:33:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766514950000|2025-12-23 18:35:50|73.94|72.94|73.95|72.95|73.95|72.95|73.94|72.94|0
1766514970000|2025-12-23 18:36:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1766514980000|2025-12-23 18:36:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766514990000|2025-12-23 18:36:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766515010000|2025-12-23 18:36:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766515020000|2025-12-23 18:37:00|73.98|72.98|73.93|72.93|73.98|72.98|73.93|72.93|0
1766515040000|2025-12-23 18:37:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766515050000|2025-12-23 18:37:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766515090000|2025-12-23 18:38:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766515130000|2025-12-23 18:38:50|74.04|73.04|74.01|73.01|74.04|73.04|74.01|73.01|0
1766515150000|2025-12-23 18:39:10|74.07|73.07|74.12|73.12|74.12|73.12|74.07|73.07|0
1766515190000|2025-12-23 18:39:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766515210000|2025-12-23 18:40:10|74.06|73.06|74.07|73.07|74.07|73.07|74.06|73.06|0
1766515220000|2025-12-23 18:40:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766515230000|2025-12-23 18:40:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766515250000|2025-12-23 18:40:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1766515360000|2025-12-23 18:42:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766515370000|2025-12-23 18:42:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766515390000|2025-12-23 18:43:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766515400000|2025-12-23 18:43:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766515460000|2025-12-23 18:44:20|74.06|73.06|74.07|73.07|74.07|73.07|74.06|73.06|0
1766515480000|2025-12-23 18:44:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1766515490000|2025-12-23 18:44:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766515520000|2025-12-23 18:45:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1766515530000|2025-12-23 18:45:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766515550000|2025-12-23 18:45:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1766515600000|2025-12-23 18:46:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1766515640000|2025-12-23 18:47:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1766515660000|2025-12-23 18:47:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766515670000|2025-12-23 18:47:50|74.11|73.11|74.09|73.09|74.11|73.11|74.07|73.07|0
1766515680000|2025-12-23 18:48:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1766515690000|2025-12-23 18:48:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766515700000|2025-12-23 18:48:20|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1766515720000|2025-12-23 18:48:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766515730000|2025-12-23 18:48:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766515740000|2025-12-23 18:49:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1766515750000|2025-12-23 18:49:10|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1766515770000|2025-12-23 18:49:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766515780000|2025-12-23 18:49:40|74.17|73.17|74.23|73.23|74.23|73.23|74.17|73.17|0
1766515790000|2025-12-23 18:49:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1766515800000|2025-12-23 18:50:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766515810000|2025-12-23 18:50:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1766515830000|2025-12-23 18:50:30|74.22|73.22|74.28|73.28|74.28|73.28|74.22|73.22|0
1766515840000|2025-12-23 18:50:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1766515880000|2025-12-23 18:51:20|74.28|73.28|74.27|73.27|74.28|73.28|74.26|73.26|0
1766515910000|2025-12-23 18:51:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1766515920000|2025-12-23 18:52:00|74.27|73.27|74.08|73.08|74.27|73.27|74.08|73.08|0
1766515940000|2025-12-23 18:52:20|74.1|73.1|74.12|73.12|74.12|73.12|74.1|73.1|0
1766515970000|2025-12-23 18:52:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766515990000|2025-12-23 18:53:10|74.12|73.12|74.1|73.1|74.12|73.12|74.1|73.1|0
1766516010000|2025-12-23 18:53:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1766516050000|2025-12-23 18:54:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1766516070000|2025-12-23 18:54:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1766516120000|2025-12-23 18:55:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766516140000|2025-12-23 18:55:40|74.09|73.09|74.07|73.07|74.09|73.09|74.07|73.07|0
1766516150000|2025-12-23 18:55:50|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1766516180000|2025-12-23 18:56:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766516190000|2025-12-23 18:56:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1766516270000|2025-12-23 18:57:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766516280000|2025-12-23 18:58:00|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1766516290000|2025-12-23 18:58:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1766516330000|2025-12-23 18:58:50|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766516340000|2025-12-23 18:59:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1766516370000|2025-12-23 18:59:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766516390000|2025-12-23 18:59:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1766516460000|2025-12-23 19:01:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766516470000|2025-12-23 19:01:10|74.12|73.12|74.12|73.12|74.15|73.15|74.12|73.12|0
1766516480000|2025-12-23 19:01:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766516490000|2025-12-23 19:01:30|74.16|73.16|74.16|73.16|74.16|73.16|74.15|73.15|0
1766516500000|2025-12-23 19:01:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766516530000|2025-12-23 19:02:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766516540000|2025-12-23 19:02:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766516600000|2025-12-23 19:03:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1766516630000|2025-12-23 19:03:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766516660000|2025-12-23 19:04:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766516680000|2025-12-23 19:04:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766516690000|2025-12-23 19:04:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766516760000|2025-12-23 19:06:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1766516770000|2025-12-23 19:06:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766516790000|2025-12-23 19:06:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1766516810000|2025-12-23 19:06:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1766516850000|2025-12-23 19:07:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1766516860000|2025-12-23 19:07:40|74.22|73.22|74.18|73.18|74.22|73.22|74.18|73.18|0
1766516870000|2025-12-23 19:07:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766516880000|2025-12-23 19:08:00|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1766516890000|2025-12-23 19:08:10|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1766516900000|2025-12-23 19:08:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766516940000|2025-12-23 19:09:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1766516960000|2025-12-23 19:09:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1766516980000|2025-12-23 19:09:40|74.3|73.3|74.27|73.27|74.3|73.3|74.27|73.27|0
1766516990000|2025-12-23 19:09:50|74.25|73.25|74.26|73.26|74.26|73.26|74.25|73.25|0
1766517000000|2025-12-23 19:10:00|74.25|73.25|74.23|73.23|74.25|73.25|74.23|73.23|0
1766517020000|2025-12-23 19:10:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766517030000|2025-12-23 19:10:30|74.12|73.12|73.99|72.99|74.12|73.12|73.99|72.99|0
1766517040000|2025-12-23 19:10:40|74.02|73.02|74.04|73.04|74.04|73.04|74.02|73.02|0
1766517060000|2025-12-23 19:11:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766517070000|2025-12-23 19:11:10|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1766517130000|2025-12-23 19:12:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1766517140000|2025-12-23 19:12:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766517150000|2025-12-23 19:12:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1766517170000|2025-12-23 19:12:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766517200000|2025-12-23 19:13:20|74.11|73.11|74.11|73.11|74.11|73.11|74.1|73.1|0
1766517210000|2025-12-23 19:13:30|74.1|73.1|74.1|73.1|74.1|73.1|74.09|73.09|0
1766517220000|2025-12-23 19:13:40|74.09|73.09|74.07|73.07|74.1|73.1|74.07|73.07|0
1766517320000|2025-12-23 19:15:20|74.09|73.09|74.09|73.09|74.09|73.09|74.07|73.07|0
1766517390000|2025-12-23 19:16:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766517410000|2025-12-23 19:16:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766517420000|2025-12-23 19:17:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1766517430000|2025-12-23 19:17:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1766517460000|2025-12-23 19:17:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766517470000|2025-12-23 19:17:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1766517490000|2025-12-23 19:18:10|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1766517550000|2025-12-23 19:19:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1766517560000|2025-12-23 19:19:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1766517590000|2025-12-23 19:19:50|74.05|73.05|73.99|72.99|74.05|73.05|73.99|72.99|0
1766517600000|2025-12-23 19:20:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766517640000|2025-12-23 19:20:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1766517660000|2025-12-23 19:21:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766517670000|2025-12-23 19:21:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766517690000|2025-12-23 19:21:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766517820000|2025-12-23 19:23:40|73.98|72.98|73.95|72.95|73.99|72.99|73.95|72.95|0
1766517860000|2025-12-23 19:24:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766517930000|2025-12-23 19:25:30|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1766517980000|2025-12-23 19:26:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1766518000000|2025-12-23 19:26:40|73.99|72.99|74.01|73.01|74.01|73.01|73.99|72.99|0
1766518010000|2025-12-23 19:26:50|74.03|73.03|74.09|73.09|74.09|73.09|74.03|73.03|0
1766518030000|2025-12-23 19:27:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1766518060000|2025-12-23 19:27:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1766518070000|2025-12-23 19:27:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766518090000|2025-12-23 19:28:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766518100000|2025-12-23 19:28:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1766518130000|2025-12-23 19:28:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1766518140000|2025-12-23 19:29:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1766518160000|2025-12-23 19:29:20|74.17|73.17|74.24|73.24|74.24|73.24|74.17|73.17|0
1766518170000|2025-12-23 19:29:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766518180000|2025-12-23 19:29:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766518240000|2025-12-23 19:30:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1766518270000|2025-12-23 19:31:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766518280000|2025-12-23 19:31:20|74.24|73.24|74.27|73.27|74.27|73.27|74.24|73.24|0
1766518300000|2025-12-23 19:31:40|74.22|73.22|74.21|73.21|74.24|73.24|74.21|73.21|0
1766518310000|2025-12-23 19:31:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766518350000|2025-12-23 19:32:30|74.21|73.21|74.2|73.2|74.22|73.22|74.2|73.2|0
1766518360000|2025-12-23 19:32:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766518420000|2025-12-23 19:33:40|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1766518430000|2025-12-23 19:33:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1766518440000|2025-12-23 19:34:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766518460000|2025-12-23 19:34:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1766518490000|2025-12-23 19:34:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1766518510000|2025-12-23 19:35:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1766518530000|2025-12-23 19:35:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1766518540000|2025-12-23 19:35:40|74.24|73.24|74.24|73.24|74.24|73.24|74.23|73.23|0
1766518550000|2025-12-23 19:35:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1766518570000|2025-12-23 19:36:10|74.21|73.21|74.44|73.44|74.44|73.44|74.21|73.21|0
1766518590000|2025-12-23 19:36:30|74.46|73.46|74.45|73.45|74.46|73.46|74.45|73.45|0
1766518610000|2025-12-23 19:36:50|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1766518630000|2025-12-23 19:37:10|74.43|73.43|74.4|73.4|74.43|73.43|74.4|73.4|0
1766518640000|2025-12-23 19:37:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1766518650000|2025-12-23 19:37:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1766518660000|2025-12-23 19:37:40|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1766518670000|2025-12-23 19:37:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1766518710000|2025-12-23 19:38:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1766518740000|2025-12-23 19:39:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1766518820000|2025-12-23 19:40:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1766518870000|2025-12-23 19:41:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1766518880000|2025-12-23 19:41:20|74.36|73.36|74.33|73.33|74.36|73.36|74.33|73.33|0
1766518900000|2025-12-23 19:41:40|74.3|73.3|74.21|73.21|74.3|73.3|74.21|73.21|0
1766518910000|2025-12-23 19:41:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1766518920000|2025-12-23 19:42:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1766518930000|2025-12-23 19:42:10|74.07|73.07|74.05|73.05|74.08|73.08|74.05|73.05|0
1766518940000|2025-12-23 19:42:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1766518950000|2025-12-23 19:42:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1766518960000|2025-12-23 19:42:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1766518970000|2025-12-23 19:42:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1766518980000|2025-12-23 19:43:00|74.07|73.07|74.05|73.05|74.07|73.07|74.05|73.05|0
1766518990000|2025-12-23 19:43:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766519030000|2025-12-23 19:43:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1766519040000|2025-12-23 19:44:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766519050000|2025-12-23 19:44:10|74.05|73.05|74.03|73.03|74.06|73.06|74.03|73.03|0
1766519080000|2025-12-23 19:44:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1766519100000|2025-12-23 19:45:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1766519110000|2025-12-23 19:45:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1766519150000|2025-12-23 19:45:50|74.05|73.05|74|73|74.05|73.05|74|73|0
1766519200000|2025-12-23 19:46:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1766519210000|2025-12-23 19:46:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1766519220000|2025-12-23 19:47:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1766519230000|2025-12-23 19:47:10|73.81|72.81|73.77|72.77|73.81|72.81|73.77|72.77|0
1766519270000|2025-12-23 19:47:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1766519280000|2025-12-23 19:48:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1766519290000|2025-12-23 19:48:10|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1766519310000|2025-12-23 19:48:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1766519330000|2025-12-23 19:48:50|73.89|72.89|73.92|72.92|73.92|72.92|73.89|72.89|0
1766519340000|2025-12-23 19:49:00|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1766519350000|2025-12-23 19:49:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1766519390000|2025-12-23 19:49:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1766519410000|2025-12-23 19:50:10|73.97|72.97|75|74|75.07|74.07|73.97|72.97|0
1766519420000|2025-12-23 19:50:20|75.06|74.06|75.27|74.27|75.31|74.31|75.06|74.06|0
1766519430000|2025-12-23 19:50:30|75.23|74.23|75.24|74.24|75.27|74.27|75.18|74.18|0
1766519440000|2025-12-23 19:50:40|75.48|74.48|75.29|74.29|75.48|74.48|75.29|74.29|0
1766519450000|2025-12-23 19:50:50|75.25|74.25|75.28|74.28|75.28|74.28|75.25|74.25|0
1766519460000|2025-12-23 19:51:00|75.3|74.3|75.58|74.58|75.58|74.58|75.3|74.3|0
1766519470000|2025-12-23 19:51:10|75.57|74.57|75.58|74.58|75.59|74.59|75.57|74.57|0
1766519480000|2025-12-23 19:51:20|75.56|74.56|75.75|74.75|75.75|74.75|75.55|74.55|0
1766519490000|2025-12-23 19:51:30|75.82|74.82|76.09|75.09|76.09|75.09|75.81|74.81|0
1766519500000|2025-12-23 19:51:40|76.04|75.04|76.35|75.35|76.35|75.35|76.04|75.04|0
1766519510000|2025-12-23 19:51:50|76.37|75.37|76.58|75.58|76.58|75.58|76.34|75.34|0
1766519520000|2025-12-23 19:52:00|76.63|75.63|76.87|75.87|76.87|75.87|76.62|75.62|0
1766519530000|2025-12-23 19:52:10|76.84|75.84|76.59|75.59|76.84|75.84|76.58|75.58|0
1766519540000|2025-12-23 19:52:20|76.58|75.58|76.44|75.44|76.58|75.58|76.44|75.44|0
1766519550000|2025-12-23 19:52:30|76.4|75.4|76.4|75.4|76.47|75.47|76.4|75.4|0
1766519560000|2025-12-23 19:52:40|76.33|75.33|76.33|75.33|76.34|75.34|76.33|75.33|0
1766519570000|2025-12-23 19:52:50|76.28|75.28|76.22|75.22|76.28|75.28|76.18|75.18|0
1766519580000|2025-12-23 19:53:00|76.07|75.07|75.99|74.99|76.07|75.07|75.99|74.99|0
1766519590000|2025-12-23 19:53:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1766519600000|2025-12-23 19:53:20|76.02|75.02|76.03|75.03|76.03|75.03|76.02|75.02|0
1766519610000|2025-12-23 19:53:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1766519620000|2025-12-23 19:53:40|76.05|75.05|75.96|74.96|76.05|75.05|75.96|74.96|0
1766519640000|2025-12-23 19:54:00|75.93|74.93|75.85|74.85|75.93|74.93|75.85|74.85|0
1766519650000|2025-12-23 19:54:10|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1766519660000|2025-12-23 19:54:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1766519670000|2025-12-23 19:54:30|75.91|74.91|75.87|74.87|75.91|74.91|75.87|74.87|0
1766519690000|2025-12-23 19:54:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1766519700000|2025-12-23 19:55:00|75.89|74.89|75.92|74.92|75.92|74.92|75.89|74.89|0
1766519710000|2025-12-23 19:55:10|75.95|74.95|75.99|74.99|76|75|75.95|74.95|0
1766519720000|2025-12-23 19:55:20|76|75|76.34|75.34|76.36|75.36|76|75|0
1766519730000|2025-12-23 19:55:30|76.42|75.42|76.89|75.89|76.89|75.89|76.42|75.42|0
1766519740000|2025-12-23 19:55:40|76.86|75.86|76.89|75.89|76.89|75.89|76.86|75.86|0
1766519750000|2025-12-23 19:55:50|76.92|75.92|76.79|75.79|76.92|75.92|76.79|75.79|0
1766519760000|2025-12-23 19:56:00|76.8|75.8|76.52|75.52|76.84|75.84|76.52|75.52|0
1766519770000|2025-12-23 19:56:10|76.46|75.46|76.37|75.37|76.46|75.46|76.37|75.37|0
1766519780000|2025-12-23 19:56:20|76.53|75.53|76.64|75.64|76.64|75.64|76.53|75.53|0
1766519790000|2025-12-23 19:56:30|76.68|75.68|76.75|75.75|76.75|75.75|76.68|75.68|0
1766519800000|2025-12-23 19:56:40|76.73|75.73|76.7|75.7|76.73|75.73|76.68|75.68|0
1766519820000|2025-12-23 19:57:00|76.67|75.67|76.59|75.59|76.7|75.7|76.59|75.59|0
1766519830000|2025-12-23 19:57:10|76.56|75.56|76.57|75.57|76.57|75.57|76.56|75.56|0
1766519840000|2025-12-23 19:57:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1766519850000|2025-12-23 19:57:30|76.46|75.46|76.5|75.5|76.5|75.5|76.46|75.46|0
1766519860000|2025-12-23 19:57:40|76.48|75.48|76.46|75.46|76.48|75.48|76.43|75.43|0
1766519870000|2025-12-23 19:57:50|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1766519880000|2025-12-23 19:58:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1766519890000|2025-12-23 19:58:10|76.45|75.45|76.61|75.61|76.61|75.61|76.45|75.45|0
1766519900000|2025-12-23 19:58:20|76.65|75.65|76.38|75.38|76.65|75.65|76.38|75.38|0
1766519910000|2025-12-23 19:58:30|76.4|75.4|76.51|75.51|76.56|75.56|76.4|75.4|0
1766519920000|2025-12-23 19:58:40|76.6|75.6|76.62|75.62|76.62|75.62|76.6|75.6|0
1766519930000|2025-12-23 19:58:50|76.65|75.65|76.74|75.74|76.74|75.74|76.65|75.65|0
1766519940000|2025-12-23 19:59:00|76.77|75.77|76.84|75.84|76.84|75.84|76.77|75.77|0
1766519950000|2025-12-23 19:59:10|76.86|75.86|76.97|75.97|76.97|75.97|76.86|75.86|0
1766519970000|2025-12-23 19:59:30|76.89|75.89|77.31|76.31|77.31|76.31|76.84|75.84|0
1766519980000|2025-12-23 19:59:40|77.43|76.43|77.55|76.55|77.55|76.55|77.43|76.43|0
1766519990000|2025-12-23 19:59:50|77.57|76.57|77.65|76.65|77.7|76.7|77.57|76.57|0
1766586790000|2025-12-24 14:33:10|77.27|76.27|77.07|76.07|77.28|76.28|77.07|76.07|0
1766586800000|2025-12-24 14:33:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766586810000|2025-12-24 14:33:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1766586820000|2025-12-24 14:33:40|77.08|76.08|77.06|76.06|77.08|76.08|77.06|76.06|0
1766586830000|2025-12-24 14:33:50|76.97|75.97|76.97|75.97|77.06|76.06|76.97|75.97|0
1766586840000|2025-12-24 14:34:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766586860000|2025-12-24 14:34:20|76.92|75.92|76.88|75.88|76.92|75.92|76.88|75.88|0
1766586870000|2025-12-24 14:34:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766586890000|2025-12-24 14:34:50|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1766586900000|2025-12-24 14:35:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1766586910000|2025-12-24 14:35:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1766586920000|2025-12-24 14:35:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1766586930000|2025-12-24 14:35:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1766586950000|2025-12-24 14:35:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1766586960000|2025-12-24 14:36:00|76.96|75.96|76.92|75.92|76.96|75.96|76.92|75.92|0
1766586970000|2025-12-24 14:36:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1766586980000|2025-12-24 14:36:20|76.92|75.92|76.95|75.95|76.95|75.95|76.92|75.92|0
1766586990000|2025-12-24 14:36:30|76.93|75.93|76.99|75.99|77.01|76.01|76.93|75.93|0
1766587000000|2025-12-24 14:36:40|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1766587010000|2025-12-24 14:36:50|77|76|77|76|77|76|76.99|75.99|0
1766587020000|2025-12-24 14:37:00|76.99|75.99|76.95|75.95|76.99|75.99|76.95|75.95|0
1766587030000|2025-12-24 14:37:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766587050000|2025-12-24 14:37:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766587060000|2025-12-24 14:37:40|76.9|75.9|76.81|75.81|76.9|75.9|76.81|75.81|0
1766587070000|2025-12-24 14:37:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766587080000|2025-12-24 14:38:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766587100000|2025-12-24 14:38:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766587120000|2025-12-24 14:38:40|76.76|75.76|76.69|75.69|76.76|75.76|76.69|75.69|0
1766587130000|2025-12-24 14:38:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766587140000|2025-12-24 14:39:00|76.62|75.62|76.68|75.68|76.68|75.68|76.62|75.62|0
1766587160000|2025-12-24 14:39:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766587170000|2025-12-24 14:39:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766587210000|2025-12-24 14:40:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766587220000|2025-12-24 14:40:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766587230000|2025-12-24 14:40:30|76.72|75.72|76.78|75.78|76.78|75.78|76.72|75.72|0
1766587240000|2025-12-24 14:40:40|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1766587280000|2025-12-24 14:41:20|76.93|75.93|76.98|75.98|76.98|75.98|76.93|75.93|0
1766587290000|2025-12-24 14:41:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766587320000|2025-12-24 14:42:00|76.99|75.99|76.95|75.95|76.99|75.99|76.95|75.95|0
1766587330000|2025-12-24 14:42:10|76.96|75.96|76.99|75.99|76.99|75.99|76.87|75.87|0
1766587340000|2025-12-24 14:42:20|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1766587350000|2025-12-24 14:42:30|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1766587360000|2025-12-24 14:42:40|77|76|77.1|76.1|77.1|76.1|77|76|0
1766587370000|2025-12-24 14:42:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1766587400000|2025-12-24 14:43:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1766587420000|2025-12-24 14:43:40|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766587450000|2025-12-24 14:44:10|77.01|76.01|77.06|76.06|77.06|76.06|77.01|76.01|0
1766587460000|2025-12-24 14:44:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1766587480000|2025-12-24 14:44:40|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1766587490000|2025-12-24 14:44:50|77.06|76.06|77.07|76.07|77.07|76.07|77.06|76.06|0
1766587500000|2025-12-24 14:45:00|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1766587510000|2025-12-24 14:45:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1766587520000|2025-12-24 14:45:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766587530000|2025-12-24 14:45:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1766587540000|2025-12-24 14:45:40|77.05|76.05|77.04|76.04|77.06|76.06|77.04|76.04|0
1766587550000|2025-12-24 14:45:50|77|76|76.99|75.99|77|76|76.99|75.99|0
1766587560000|2025-12-24 14:46:00|77|76|77|76|77|76|77|76|0
1766587570000|2025-12-24 14:46:10|76.99|75.99|76.95|75.95|76.99|75.99|76.95|75.95|0
1766587590000|2025-12-24 14:46:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1766587600000|2025-12-24 14:46:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1766587610000|2025-12-24 14:46:50|76.97|75.97|76.89|75.89|76.97|75.97|76.89|75.89|0
1766587620000|2025-12-24 14:47:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766587650000|2025-12-24 14:47:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766587660000|2025-12-24 14:47:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766587680000|2025-12-24 14:48:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766587690000|2025-12-24 14:48:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766587710000|2025-12-24 14:48:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766587740000|2025-12-24 14:49:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766587760000|2025-12-24 14:49:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766587770000|2025-12-24 14:49:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766587780000|2025-12-24 14:49:40|76.87|75.87|76.89|75.89|76.89|75.89|76.87|75.87|0
1766587790000|2025-12-24 14:49:50|76.91|75.91|77.02|76.02|77.02|76.02|76.91|75.91|0
1766587800000|2025-12-24 14:50:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1766587830000|2025-12-24 14:50:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1766587840000|2025-12-24 14:50:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1766587850000|2025-12-24 14:50:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766587860000|2025-12-24 14:51:00|77.03|76.03|77.06|76.06|77.06|76.06|77.03|76.03|0
1766587870000|2025-12-24 14:51:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766587890000|2025-12-24 14:51:30|77.04|76.04|77.07|76.07|77.07|76.07|77.04|76.04|0
1766587900000|2025-12-24 14:51:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1766587910000|2025-12-24 14:51:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1766587930000|2025-12-24 14:52:10|77.16|76.16|77.16|76.16|77.19|76.19|77.16|76.16|0
1766587950000|2025-12-24 14:52:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766587960000|2025-12-24 14:52:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1766587980000|2025-12-24 14:53:00|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1766588000000|2025-12-24 14:53:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766588010000|2025-12-24 14:53:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1766588050000|2025-12-24 14:54:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1766588060000|2025-12-24 14:54:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1766588080000|2025-12-24 14:54:40|77.07|76.07|77.07|76.07|77.07|76.07|77.06|76.06|0
1766588090000|2025-12-24 14:54:50|77.06|76.06|77.1|76.1|77.11|76.11|77.06|76.06|0
1766588100000|2025-12-24 14:55:00|77.13|76.13|77.03|76.03|77.13|76.13|77.03|76.03|0
1766588110000|2025-12-24 14:55:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1766588120000|2025-12-24 14:55:20|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1766588130000|2025-12-24 14:55:30|76.98|75.98|76.95|75.95|76.98|75.98|76.95|75.95|0
1766588140000|2025-12-24 14:55:40|76.94|75.94|76.77|75.77|76.94|75.94|76.77|75.77|0
1766588200000|2025-12-24 14:56:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766588210000|2025-12-24 14:56:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766588220000|2025-12-24 14:57:00|76.66|75.66|76.7|75.7|76.7|75.7|76.66|75.66|0
1766588230000|2025-12-24 14:57:10|76.69|75.69|76.74|75.74|76.74|75.74|76.69|75.69|0
1766588270000|2025-12-24 14:57:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766588280000|2025-12-24 14:58:00|76.67|75.67|76.74|75.74|76.74|75.74|76.67|75.67|0
1766588290000|2025-12-24 14:58:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766588300000|2025-12-24 14:58:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766588320000|2025-12-24 14:58:40|76.72|75.72|76.75|75.75|76.75|75.75|76.72|75.72|0
1766588330000|2025-12-24 14:58:50|76.69|75.69|76.72|75.72|76.74|75.74|76.69|75.69|0
1766588340000|2025-12-24 14:59:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766588350000|2025-12-24 14:59:10|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1766588360000|2025-12-24 14:59:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1766588370000|2025-12-24 14:59:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766588380000|2025-12-24 14:59:40|76.78|75.78|76.85|75.85|76.85|75.85|76.78|75.78|0
1766588390000|2025-12-24 14:59:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766588400000|2025-12-24 15:00:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1766588410000|2025-12-24 15:00:10|76.77|75.77|76.63|75.63|76.77|75.77|76.63|75.63|0
1766588420000|2025-12-24 15:00:20|76.59|75.59|76.64|75.64|76.64|75.64|76.59|75.59|0
1766588450000|2025-12-24 15:00:50|76.63|75.63|76.61|75.61|76.64|75.64|76.61|75.61|0
1766588470000|2025-12-24 15:01:10|76.59|75.59|76.62|75.62|76.62|75.62|76.59|75.59|0
1766588480000|2025-12-24 15:01:20|76.67|75.67|76.71|75.71|76.71|75.71|76.67|75.67|0
1766588490000|2025-12-24 15:01:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766588500000|2025-12-24 15:01:40|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1766588510000|2025-12-24 15:01:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766588560000|2025-12-24 15:02:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766588570000|2025-12-24 15:02:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766588580000|2025-12-24 15:03:00|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766588590000|2025-12-24 15:03:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766588620000|2025-12-24 15:03:40|76.6|75.6|76.59|75.59|76.6|75.6|76.59|75.59|0
1766588630000|2025-12-24 15:03:50|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766588640000|2025-12-24 15:04:00|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1766588670000|2025-12-24 15:04:30|76.45|75.45|76.43|75.43|76.45|75.45|76.43|75.43|0
1766588720000|2025-12-24 15:05:20|76.44|75.44|76.43|75.43|76.44|75.44|76.43|75.43|0
1766588750000|2025-12-24 15:05:50|76.42|75.42|76.38|75.38|76.42|75.42|76.34|75.34|0
1766588780000|2025-12-24 15:06:20|76.37|75.37|76.38|75.38|76.38|75.38|76.37|75.37|0
1766588790000|2025-12-24 15:06:30|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1766588800000|2025-12-24 15:06:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1766588810000|2025-12-24 15:06:50|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1766588820000|2025-12-24 15:07:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766588830000|2025-12-24 15:07:10|76.41|75.41|76.43|75.43|76.43|75.43|76.41|75.41|0
1766588840000|2025-12-24 15:07:20|76.52|75.52|76.52|75.52|76.52|75.52|76.5|75.5|0
1766588860000|2025-12-24 15:07:40|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1766588870000|2025-12-24 15:07:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1766588880000|2025-12-24 15:08:00|76.41|75.41|76.43|75.43|76.43|75.43|76.4|75.4|0
1766588890000|2025-12-24 15:08:10|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1766588900000|2025-12-24 15:08:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1766588940000|2025-12-24 15:09:00|76.44|75.44|76.46|75.46|76.46|75.46|76.43|75.43|0
1766588950000|2025-12-24 15:09:10|76.48|75.48|76.55|75.55|76.56|75.56|76.48|75.48|0
1766588960000|2025-12-24 15:09:20|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766588980000|2025-12-24 15:09:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766588990000|2025-12-24 15:09:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766589030000|2025-12-24 15:10:30|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1766589050000|2025-12-24 15:10:50|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1766589090000|2025-12-24 15:11:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1766589110000|2025-12-24 15:11:50|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1766589120000|2025-12-24 15:12:00|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1766589130000|2025-12-24 15:12:10|76.6|75.6|76.6|75.6|76.64|75.64|76.6|75.6|0
1766589160000|2025-12-24 15:12:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766589180000|2025-12-24 15:13:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766589190000|2025-12-24 15:13:10|76.66|75.66|76.63|75.63|76.66|75.66|76.63|75.63|0
1766589220000|2025-12-24 15:13:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1766589240000|2025-12-24 15:14:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766589250000|2025-12-24 15:14:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766589270000|2025-12-24 15:14:30|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1766589290000|2025-12-24 15:14:50|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1766589300000|2025-12-24 15:15:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1766589310000|2025-12-24 15:15:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766589330000|2025-12-24 15:15:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1766589360000|2025-12-24 15:16:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766589370000|2025-12-24 15:16:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766589390000|2025-12-24 15:16:30|76.7|75.7|76.75|75.75|76.75|75.75|76.7|75.7|0
1766589400000|2025-12-24 15:16:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766589420000|2025-12-24 15:17:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766589440000|2025-12-24 15:17:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766589450000|2025-12-24 15:17:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766589460000|2025-12-24 15:17:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766589480000|2025-12-24 15:18:00|76.6|75.6|76.63|75.63|76.64|75.64|76.6|75.6|0
1766589490000|2025-12-24 15:18:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766589500000|2025-12-24 15:18:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766589510000|2025-12-24 15:18:30|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1766589560000|2025-12-24 15:19:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1766589580000|2025-12-24 15:19:40|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766589590000|2025-12-24 15:19:50|76.38|75.38|76.36|75.36|76.38|75.38|76.36|75.36|0
1766589600000|2025-12-24 15:20:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766589610000|2025-12-24 15:20:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766589620000|2025-12-24 15:20:20|76.48|75.48|76.46|75.46|76.48|75.48|76.46|75.46|0
1766589630000|2025-12-24 15:20:30|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1766589650000|2025-12-24 15:20:50|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1766589660000|2025-12-24 15:21:00|76.47|75.47|76.47|75.47|76.47|75.47|76.46|75.46|0
1766589670000|2025-12-24 15:21:10|76.46|75.46|76.46|75.46|76.47|75.47|76.46|75.46|0
1766589690000|2025-12-24 15:21:30|76.44|75.44|76.38|75.38|76.44|75.44|76.38|75.38|0
1766589750000|2025-12-24 15:22:30|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1766589760000|2025-12-24 15:22:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1766589790000|2025-12-24 15:23:10|76.37|75.37|76.35|75.35|76.37|75.37|76.35|75.35|0
1766589800000|2025-12-24 15:23:20|76.37|75.37|76.38|75.38|76.38|75.38|76.37|75.37|0
1766589810000|2025-12-24 15:23:30|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1766589820000|2025-12-24 15:23:40|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1766589850000|2025-12-24 15:24:10|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1766589870000|2025-12-24 15:24:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1766589880000|2025-12-24 15:24:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1766589900000|2025-12-24 15:25:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766589910000|2025-12-24 15:25:10|76.42|75.42|76.4|75.4|76.42|75.42|76.4|75.4|0
1766589960000|2025-12-24 15:26:00|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1766589980000|2025-12-24 15:26:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1766590000000|2025-12-24 15:26:40|76.43|75.43|76.36|75.36|76.43|75.43|76.36|75.36|0
1766590010000|2025-12-24 15:26:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766590020000|2025-12-24 15:27:00|76.36|75.36|76.39|75.39|76.39|75.39|76.36|75.36|0
1766590030000|2025-12-24 15:27:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1766590040000|2025-12-24 15:27:20|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1766590050000|2025-12-24 15:27:30|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1766590070000|2025-12-24 15:27:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1766590080000|2025-12-24 15:28:00|76.4|75.4|76.41|75.41|76.41|75.41|76.4|75.4|0
1766590090000|2025-12-24 15:28:10|76.42|75.42|76.46|75.46|76.46|75.46|76.42|75.42|0
1766590100000|2025-12-24 15:28:20|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1766590120000|2025-12-24 15:28:40|76.46|75.46|76.48|75.48|76.48|75.48|76.45|75.45|0
1766590130000|2025-12-24 15:28:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766590140000|2025-12-24 15:29:00|76.49|75.49|76.47|75.47|76.49|75.49|76.47|75.47|0
1766590150000|2025-12-24 15:29:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1766590180000|2025-12-24 15:29:40|76.61|75.61|76.64|75.64|76.64|75.64|76.61|75.61|0
1766590190000|2025-12-24 15:29:50|76.61|75.61|76.63|75.63|76.63|75.63|76.61|75.61|0
1766590200000|2025-12-24 15:30:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1766590210000|2025-12-24 15:30:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766590220000|2025-12-24 15:30:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1766590230000|2025-12-24 15:30:30|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766590240000|2025-12-24 15:30:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766590250000|2025-12-24 15:30:50|76.62|75.62|76.61|75.61|76.62|75.62|76.61|75.61|0
1766590300000|2025-12-24 15:31:40|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766590310000|2025-12-24 15:31:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766590360000|2025-12-24 15:32:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766590380000|2025-12-24 15:33:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766590390000|2025-12-24 15:33:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766590410000|2025-12-24 15:33:30|76.6|75.6|76.61|75.61|76.61|75.61|76.6|75.6|0
1766590440000|2025-12-24 15:34:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766590480000|2025-12-24 15:34:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766590490000|2025-12-24 15:34:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766590510000|2025-12-24 15:35:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766590560000|2025-12-24 15:36:00|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1766590570000|2025-12-24 15:36:10|76.7|75.7|76.72|75.72|76.72|75.72|76.7|75.7|0
1766590580000|2025-12-24 15:36:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766590590000|2025-12-24 15:36:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766590600000|2025-12-24 15:36:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766590610000|2025-12-24 15:36:50|76.62|75.62|76.6|75.6|76.63|75.63|76.6|75.6|0
1766590640000|2025-12-24 15:37:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766590660000|2025-12-24 15:37:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766590680000|2025-12-24 15:38:00|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1766590690000|2025-12-24 15:38:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766590730000|2025-12-24 15:38:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766590740000|2025-12-24 15:39:00|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1766590750000|2025-12-24 15:39:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766590760000|2025-12-24 15:39:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766590780000|2025-12-24 15:39:40|76.58|75.58|76.59|75.59|76.59|75.59|76.58|75.58|0
1766590800000|2025-12-24 15:40:00|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766590820000|2025-12-24 15:40:20|76.55|75.55|76.51|75.51|76.55|75.55|76.51|75.51|0
1766590830000|2025-12-24 15:40:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766590840000|2025-12-24 15:40:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766590860000|2025-12-24 15:41:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766590870000|2025-12-24 15:41:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766590880000|2025-12-24 15:41:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766590920000|2025-12-24 15:42:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766590930000|2025-12-24 15:42:10|76.51|75.51|76.54|75.54|76.54|75.54|76.51|75.51|0
1766590950000|2025-12-24 15:42:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766590970000|2025-12-24 15:42:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766590980000|2025-12-24 15:43:00|76.5|75.5|76.5|75.5|76.51|75.51|76.5|75.5|0
1766590990000|2025-12-24 15:43:10|76.53|75.53|76.5|75.5|76.53|75.53|76.5|75.5|0
1766591010000|2025-12-24 15:43:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1766591020000|2025-12-24 15:43:40|76.5|75.5|76.52|75.52|76.52|75.52|76.5|75.5|0
1766591040000|2025-12-24 15:44:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766591050000|2025-12-24 15:44:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766591070000|2025-12-24 15:44:30|76.52|75.52|76.5|75.5|76.52|75.52|76.5|75.5|0
1766591100000|2025-12-24 15:45:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591110000|2025-12-24 15:45:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766591120000|2025-12-24 15:45:20|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766591160000|2025-12-24 15:46:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591200000|2025-12-24 15:46:40|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766591210000|2025-12-24 15:46:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591250000|2025-12-24 15:47:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766591260000|2025-12-24 15:47:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591280000|2025-12-24 15:48:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766591290000|2025-12-24 15:48:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591300000|2025-12-24 15:48:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766591310000|2025-12-24 15:48:30|76.56|75.56|76.51|75.51|76.56|75.56|76.51|75.51|0
1766591330000|2025-12-24 15:48:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766591340000|2025-12-24 15:49:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766591350000|2025-12-24 15:49:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1766591370000|2025-12-24 15:49:30|76.56|75.56|76.56|75.56|76.56|75.56|76.52|75.52|0
1766591380000|2025-12-24 15:49:40|76.57|75.57|76.56|75.56|76.57|75.57|76.56|75.56|0
1766591390000|2025-12-24 15:49:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1766591410000|2025-12-24 15:50:10|76.56|75.56|76.56|75.56|76.57|75.57|76.56|75.56|0
1766591420000|2025-12-24 15:50:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766591430000|2025-12-24 15:50:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766591460000|2025-12-24 15:51:00|76.6|75.6|76.67|75.67|76.67|75.67|76.59|75.59|0
1766591470000|2025-12-24 15:51:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1766591480000|2025-12-24 15:51:20|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1766591510000|2025-12-24 15:51:50|76.66|75.66|76.66|75.66|76.67|75.67|76.66|75.66|0
1766591530000|2025-12-24 15:52:10|76.67|75.67|76.72|75.72|76.72|75.72|76.67|75.67|0
1766591550000|2025-12-24 15:52:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766591560000|2025-12-24 15:52:40|76.74|75.74|76.74|75.74|76.75|75.75|76.74|75.74|0
1766591580000|2025-12-24 15:53:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766591590000|2025-12-24 15:53:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766591600000|2025-12-24 15:53:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591610000|2025-12-24 15:53:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766591630000|2025-12-24 15:53:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591660000|2025-12-24 15:54:20|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1766591670000|2025-12-24 15:54:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591690000|2025-12-24 15:54:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766591700000|2025-12-24 15:55:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591720000|2025-12-24 15:55:20|76.76|75.76|76.71|75.71|76.76|75.76|76.71|75.71|0
1766591750000|2025-12-24 15:55:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591770000|2025-12-24 15:56:10|76.71|75.71|76.76|75.76|76.76|75.76|76.71|75.71|0
1766591780000|2025-12-24 15:56:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591790000|2025-12-24 15:56:30|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766591800000|2025-12-24 15:56:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766591810000|2025-12-24 15:56:50|76.73|75.73|76.75|75.75|76.75|75.75|76.73|75.73|0
1766591820000|2025-12-24 15:57:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766591850000|2025-12-24 15:57:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1766591860000|2025-12-24 15:57:40|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766591870000|2025-12-24 15:57:50|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1766591880000|2025-12-24 15:58:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766591890000|2025-12-24 15:58:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766591930000|2025-12-24 15:58:50|76.75|75.75|76.73|75.73|76.75|75.75|76.73|75.73|0
1766591970000|2025-12-24 15:59:30|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1766591980000|2025-12-24 15:59:40|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766591990000|2025-12-24 15:59:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592000000|2025-12-24 16:00:00|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766592020000|2025-12-24 16:00:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766592030000|2025-12-24 16:00:30|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766592050000|2025-12-24 16:00:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766592060000|2025-12-24 16:01:00|76.74|75.74|76.67|75.67|76.74|75.74|76.67|75.67|0
1766592070000|2025-12-24 16:01:10|76.66|75.66|76.61|75.61|76.66|75.66|76.61|75.61|0
1766592090000|2025-12-24 16:01:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766592120000|2025-12-24 16:02:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766592130000|2025-12-24 16:02:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766592140000|2025-12-24 16:02:20|76.6|75.6|76.64|75.64|76.65|75.65|76.6|75.6|0
1766592150000|2025-12-24 16:02:30|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766592170000|2025-12-24 16:02:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766592180000|2025-12-24 16:03:00|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766592200000|2025-12-24 16:03:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592250000|2025-12-24 16:04:10|76.72|75.72|76.73|75.73|76.73|75.73|76.72|75.72|0
1766592290000|2025-12-24 16:04:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1766592330000|2025-12-24 16:05:30|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766592380000|2025-12-24 16:06:20|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1766592410000|2025-12-24 16:06:50|76.74|75.74|76.74|75.74|76.74|75.74|76.73|75.73|0
1766592470000|2025-12-24 16:07:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592480000|2025-12-24 16:08:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766592490000|2025-12-24 16:08:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592500000|2025-12-24 16:08:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1766592520000|2025-12-24 16:08:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766592530000|2025-12-24 16:08:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766592540000|2025-12-24 16:09:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766592550000|2025-12-24 16:09:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592570000|2025-12-24 16:09:30|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1766592610000|2025-12-24 16:10:10|76.73|75.73|76.78|75.78|76.78|75.78|76.73|75.73|0
1766592620000|2025-12-24 16:10:20|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1766592670000|2025-12-24 16:11:10|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1766592680000|2025-12-24 16:11:20|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1766592700000|2025-12-24 16:11:40|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1766592710000|2025-12-24 16:11:50|76.77|75.77|76.77|75.77|76.78|75.78|76.77|75.77|0
1766592720000|2025-12-24 16:12:00|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766592740000|2025-12-24 16:12:20|76.78|75.78|76.73|75.73|76.78|75.78|76.73|75.73|0
1766592760000|2025-12-24 16:12:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766592790000|2025-12-24 16:13:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592820000|2025-12-24 16:13:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766592830000|2025-12-24 16:13:50|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1766592860000|2025-12-24 16:14:20|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766592870000|2025-12-24 16:14:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766592880000|2025-12-24 16:14:40|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766592890000|2025-12-24 16:14:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766592900000|2025-12-24 16:15:00|76.79|75.79|76.77|75.77|76.79|75.79|76.77|75.77|0
1766592950000|2025-12-24 16:15:50|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1766593030000|2025-12-24 16:17:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1766593040000|2025-12-24 16:17:20|76.75|75.75|76.74|75.74|76.75|75.75|76.74|75.74|0
1766593050000|2025-12-24 16:17:30|76.72|75.72|76.69|75.69|76.72|75.72|76.69|75.69|0
1766593060000|2025-12-24 16:17:40|76.65|75.65|76.61|75.61|76.65|75.65|76.56|75.56|0
1766593080000|2025-12-24 16:18:00|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766593090000|2025-12-24 16:18:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766593100000|2025-12-24 16:18:20|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766593110000|2025-12-24 16:18:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766593120000|2025-12-24 16:18:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1766593130000|2025-12-24 16:18:50|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1766593160000|2025-12-24 16:19:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766593210000|2025-12-24 16:20:10|76.57|75.57|76.59|75.59|76.59|75.59|76.57|75.57|0
1766593270000|2025-12-24 16:21:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766593280000|2025-12-24 16:21:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766593300000|2025-12-24 16:21:40|76.62|75.62|76.58|75.58|76.62|75.62|76.58|75.58|0
1766593350000|2025-12-24 16:22:30|76.54|75.54|76.59|75.59|76.59|75.59|76.54|75.54|0
1766593360000|2025-12-24 16:22:40|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766593370000|2025-12-24 16:22:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766593390000|2025-12-24 16:23:10|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766593400000|2025-12-24 16:23:20|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766593420000|2025-12-24 16:23:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766593500000|2025-12-24 16:25:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766593530000|2025-12-24 16:25:30|76.55|75.55|76.51|75.51|76.55|75.55|76.51|75.51|0
1766593570000|2025-12-24 16:26:10|76.54|75.54|76.54|75.54|76.54|75.54|76.53|75.53|0
1766593580000|2025-12-24 16:26:20|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1766593640000|2025-12-24 16:27:20|76.52|75.52|76.49|75.49|76.52|75.52|76.49|75.49|0
1766593680000|2025-12-24 16:28:00|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1766593720000|2025-12-24 16:28:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1766593730000|2025-12-24 16:28:50|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1766593750000|2025-12-24 16:29:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766593800000|2025-12-24 16:30:00|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1766593810000|2025-12-24 16:30:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1766593840000|2025-12-24 16:30:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766593850000|2025-12-24 16:30:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766593930000|2025-12-24 16:32:10|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766593950000|2025-12-24 16:32:30|76.59|75.59|76.59|75.59|76.6|75.6|76.59|75.59|0
1766593960000|2025-12-24 16:32:40|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1766594010000|2025-12-24 16:33:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766594020000|2025-12-24 16:33:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1766594040000|2025-12-24 16:34:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1766594120000|2025-12-24 16:35:20|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766594130000|2025-12-24 16:35:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766594150000|2025-12-24 16:35:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1766594160000|2025-12-24 16:36:00|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1766594210000|2025-12-24 16:36:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1766594220000|2025-12-24 16:37:00|76.65|75.65|76.73|75.73|76.73|75.73|76.65|75.65|0
1766594240000|2025-12-24 16:37:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1766594250000|2025-12-24 16:37:30|76.68|75.68|76.7|75.7|76.7|75.7|76.68|75.68|0
1766594260000|2025-12-24 16:37:40|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1766594270000|2025-12-24 16:37:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1766594280000|2025-12-24 16:38:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1766594320000|2025-12-24 16:38:40|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1766594340000|2025-12-24 16:39:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1766594410000|2025-12-24 16:40:10|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1766594430000|2025-12-24 16:40:30|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1766594470000|2025-12-24 16:41:10|76.69|75.69|76.72|75.72|76.72|75.72|76.69|75.69|0
1766594530000|2025-12-24 16:42:10|76.73|75.73|76.75|75.75|76.75|75.75|76.73|75.73|0
1766594560000|2025-12-24 16:42:40|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1766594570000|2025-12-24 16:42:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1766594670000|2025-12-24 16:44:30|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766594680000|2025-12-24 16:44:40|76.78|75.78|76.78|75.78|76.79|75.79|76.78|75.78|0
1766594690000|2025-12-24 16:44:50|76.79|75.79|76.84|75.84|76.84|75.84|76.79|75.79|0
1766594710000|2025-12-24 16:45:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766594750000|2025-12-24 16:45:50|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1766594760000|2025-12-24 16:46:00|76.81|75.81|76.78|75.78|76.81|75.81|76.78|75.78|0
1766594770000|2025-12-24 16:46:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766594790000|2025-12-24 16:46:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766594810000|2025-12-24 16:46:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766594830000|2025-12-24 16:47:10|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1766594850000|2025-12-24 16:47:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766594860000|2025-12-24 16:47:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1766594900000|2025-12-24 16:48:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766594910000|2025-12-24 16:48:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766594920000|2025-12-24 16:48:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766594970000|2025-12-24 16:49:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766595000000|2025-12-24 16:50:00|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1766595030000|2025-12-24 16:50:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766595040000|2025-12-24 16:50:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766595110000|2025-12-24 16:51:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1766595120000|2025-12-24 16:52:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766595130000|2025-12-24 16:52:10|76.84|75.84|76.81|75.81|76.84|75.84|76.81|75.81|0
1766595170000|2025-12-24 16:52:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766595230000|2025-12-24 16:53:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766595260000|2025-12-24 16:54:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766595270000|2025-12-24 16:54:30|76.86|75.86|76.92|75.92|76.92|75.92|76.86|75.86|0
1766595280000|2025-12-24 16:54:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1766595290000|2025-12-24 16:54:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766595300000|2025-12-24 16:55:00|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1766595310000|2025-12-24 16:55:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1766595330000|2025-12-24 16:55:30|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1766595390000|2025-12-24 16:56:30|76.94|75.94|76.93|75.93|76.99|75.99|76.93|75.93|0
1766595400000|2025-12-24 16:56:40|76.92|75.92|76.92|75.92|76.93|75.93|76.92|75.92|0
1766595410000|2025-12-24 16:56:50|76.93|75.93|76.93|75.93|76.93|75.93|76.92|75.92|0
1766595420000|2025-12-24 16:57:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1766595440000|2025-12-24 16:57:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766595450000|2025-12-24 16:57:30|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1766595460000|2025-12-24 16:57:40|76.86|75.86|76.85|75.85|76.86|75.86|76.85|75.85|0
1766595470000|2025-12-24 16:57:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766595490000|2025-12-24 16:58:10|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1766595500000|2025-12-24 16:58:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766595510000|2025-12-24 16:58:30|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1766595520000|2025-12-24 16:58:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766595540000|2025-12-24 16:59:00|76.94|75.94|76.92|75.92|76.94|75.94|76.92|75.92|0
1766595620000|2025-12-24 17:00:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1766595630000|2025-12-24 17:00:30|76.97|75.97|76.95|75.95|76.97|75.97|76.95|75.95|0
1766595640000|2025-12-24 17:00:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1766595650000|2025-12-24 17:00:50|77|76|77.01|76.01|77.01|76.01|77|76|0
1766595660000|2025-12-24 17:01:00|77|76|77|76|77|76|77|76|0
1766595670000|2025-12-24 17:01:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1766595740000|2025-12-24 17:02:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1766595750000|2025-12-24 17:02:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766595790000|2025-12-24 17:03:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1766595810000|2025-12-24 17:03:30|77|76|77|76|77|76|77|76|0
1766595830000|2025-12-24 17:03:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1766595870000|2025-12-24 17:04:30|77|76|77|76|77|76|77|76|0
1766595890000|2025-12-24 17:04:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1766595960000|2025-12-24 17:06:00|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1766595970000|2025-12-24 17:06:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766595990000|2025-12-24 17:06:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1766596000000|2025-12-24 17:06:40|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1766596060000|2025-12-24 17:07:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1766596100000|2025-12-24 17:08:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1766596120000|2025-12-24 17:08:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1766596130000|2025-12-24 17:08:50|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1766596140000|2025-12-24 17:09:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1766596160000|2025-12-24 17:09:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766596180000|2025-12-24 17:09:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1766596190000|2025-12-24 17:09:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766596210000|2025-12-24 17:10:10|76.96|75.96|76.96|75.96|76.97|75.97|76.96|75.96|0
1766596230000|2025-12-24 17:10:30|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1766596260000|2025-12-24 17:11:00|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1766596280000|2025-12-24 17:11:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1766596350000|2025-12-24 17:12:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1766596360000|2025-12-24 17:12:40|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1766596370000|2025-12-24 17:12:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1766596430000|2025-12-24 17:13:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1766596450000|2025-12-24 17:14:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1766596490000|2025-12-24 17:14:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1766596510000|2025-12-24 17:15:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1766596540000|2025-12-24 17:15:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766596570000|2025-12-24 17:16:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766596600000|2025-12-24 17:16:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766596610000|2025-12-24 17:16:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766596670000|2025-12-24 17:17:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766596700000|2025-12-24 17:18:20|76.79|75.79|76.81|75.81|76.81|75.81|76.79|75.79|0
1766596710000|2025-12-24 17:18:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766596740000|2025-12-24 17:19:00|76.78|75.78|76.81|75.81|76.81|75.81|76.78|75.78|0
1766596750000|2025-12-24 17:19:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766596760000|2025-12-24 17:19:20|76.82|75.82|76.8|75.8|76.82|75.82|76.8|75.8|0
1766596770000|2025-12-24 17:19:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766596780000|2025-12-24 17:19:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766596790000|2025-12-24 17:19:50|76.87|75.87|76.86|75.86|76.87|75.87|76.85|75.85|0
1766596820000|2025-12-24 17:20:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766596850000|2025-12-24 17:20:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766596870000|2025-12-24 17:21:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1766596880000|2025-12-24 17:21:20|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1766596890000|2025-12-24 17:21:30|76.84|75.84|76.87|75.87|76.87|75.87|76.84|75.84|0
1766596920000|2025-12-24 17:22:00|76.88|75.88|76.87|75.87|76.88|75.88|76.87|75.87|0
1766596980000|2025-12-24 17:23:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1766597000000|2025-12-24 17:23:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1766597050000|2025-12-24 17:24:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766597060000|2025-12-24 17:24:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1766597070000|2025-12-24 17:24:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766597110000|2025-12-24 17:25:10|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1766597120000|2025-12-24 17:25:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1766597130000|2025-12-24 17:25:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766597140000|2025-12-24 17:25:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1766597150000|2025-12-24 17:25:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766597160000|2025-12-24 17:26:00|76.78|75.78|76.77|75.77|76.8|75.8|76.77|75.77|0
1766597190000|2025-12-24 17:26:30|76.78|75.78|76.8|75.8|76.8|75.8|76.78|75.78|0
1766597200000|2025-12-24 17:26:40|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766597210000|2025-12-24 17:26:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766597230000|2025-12-24 17:27:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766597250000|2025-12-24 17:27:30|76.8|75.8|76.82|75.82|76.82|75.82|76.8|75.8|0
1766597260000|2025-12-24 17:27:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1766597270000|2025-12-24 17:27:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1766597280000|2025-12-24 17:28:00|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1766597290000|2025-12-24 17:28:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1766597300000|2025-12-24 17:28:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1766597310000|2025-12-24 17:28:30|76.85|75.85|77.13|76.13|77.13|76.13|76.85|75.85|0
1766597330000|2025-12-24 17:28:50|77.21|76.21|77.3|76.3|77.3|76.3|77.21|76.21|0
1766597410000|2025-12-24 17:30:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766597420000|2025-12-24 17:30:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766597470000|2025-12-24 17:31:10|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1766597480000|2025-12-24 17:31:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766597490000|2025-12-24 17:31:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766597500000|2025-12-24 17:31:40|77.35|76.35|77.37|76.37|77.37|76.37|77.35|76.35|0
1766597510000|2025-12-24 17:31:50|77.38|76.38|77.3|76.3|77.38|76.38|77.3|76.3|0
1766597550000|2025-12-24 17:32:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766597580000|2025-12-24 17:33:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766597600000|2025-12-24 17:33:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766597610000|2025-12-24 17:33:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1766597640000|2025-12-24 17:34:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1766597660000|2025-12-24 17:34:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1766597710000|2025-12-24 17:35:10|77.33|76.33|77.3|76.3|77.33|76.33|77.3|76.3|0
1766597730000|2025-12-24 17:35:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766597760000|2025-12-24 17:36:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766597770000|2025-12-24 17:36:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1766597790000|2025-12-24 17:36:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766597830000|2025-12-24 17:37:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766597900000|2025-12-24 17:38:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766597910000|2025-12-24 17:38:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766597940000|2025-12-24 17:39:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766597950000|2025-12-24 17:39:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1766597960000|2025-12-24 17:39:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766597980000|2025-12-24 17:39:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1766598000000|2025-12-24 17:40:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1766598010000|2025-12-24 17:40:10|77.38|76.38|77.4|76.4|77.4|76.4|77.38|76.38|0
1766598020000|2025-12-24 17:40:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766598040000|2025-12-24 17:40:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1766598050000|2025-12-24 17:40:50|77.42|76.42|77.46|76.46|77.46|76.46|77.42|76.42|0
1766598080000|2025-12-24 17:41:20|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1766598120000|2025-12-24 17:42:00|77.46|76.46|77.49|76.49|77.49|76.49|77.46|76.46|0
1766598160000|2025-12-24 17:42:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1766598200000|2025-12-24 17:43:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1766598240000|2025-12-24 17:44:00|77.45|76.45|77.37|76.37|77.45|76.45|77.37|76.37|0
1766598260000|2025-12-24 17:44:20|77.36|76.36|77.35|76.35|77.36|76.36|77.35|76.35|0
1766598270000|2025-12-24 17:44:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766598280000|2025-12-24 17:44:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766598290000|2025-12-24 17:44:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1766598300000|2025-12-24 17:45:00|77.38|76.38|77.36|76.36|77.38|76.38|77.36|76.36|0
1766598310000|2025-12-24 17:45:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766598340000|2025-12-24 17:45:40|77.43|76.43|77.54|76.54|77.54|76.54|77.43|76.43|0
1766598370000|2025-12-24 17:46:10|77.55|76.55|77.53|76.53|77.55|76.55|77.53|76.53|0
1766598380000|2025-12-24 17:46:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1766598390000|2025-12-24 17:46:30|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1766598400000|2025-12-24 17:46:40|77.51|76.51|77.5|76.5|77.51|76.51|77.5|76.5|0
1766598410000|2025-12-24 17:46:50|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1766598430000|2025-12-24 17:47:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1766598440000|2025-12-24 17:47:20|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1766598450000|2025-12-24 17:47:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1766598460000|2025-12-24 17:47:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1766598480000|2025-12-24 17:48:00|77.58|76.58|77.58|76.58|77.59|76.59|77.58|76.58|0
1766598490000|2025-12-24 17:48:10|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1766598500000|2025-12-24 17:48:20|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1766598510000|2025-12-24 17:48:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1766598540000|2025-12-24 17:49:00|77.6|76.6|77.58|76.58|77.6|76.6|77.57|76.57|0
1766598560000|2025-12-24 17:49:20|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1766598570000|2025-12-24 17:49:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1766598580000|2025-12-24 17:49:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1766598590000|2025-12-24 17:49:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1766598610000|2025-12-24 17:50:10|77.63|76.63|77.59|76.59|77.63|76.63|77.59|76.59|0
1766598620000|2025-12-24 17:50:20|77.58|76.58|77.53|76.53|77.58|76.58|77.53|76.53|0
1766598630000|2025-12-24 17:50:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1766598640000|2025-12-24 17:50:40|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1766598650000|2025-12-24 17:50:50|77.53|76.53|77.51|76.51|77.53|76.53|77.51|76.51|0
1766598670000|2025-12-24 17:51:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1766598680000|2025-12-24 17:51:20|77.48|76.48|77.47|76.47|77.48|76.48|77.47|76.47|0
1766598710000|2025-12-24 17:51:50|77.48|76.48|77.25|76.25|77.48|76.48|77.25|76.25|0
1766598740000|2025-12-24 17:52:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1766598780000|2025-12-24 17:53:00|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1766598790000|2025-12-24 17:53:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1766598850000|2025-12-24 17:54:10|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1766598860000|2025-12-24 17:54:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1766598870000|2025-12-24 17:54:30|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1766598890000|2025-12-24 17:54:50|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1766598900000|2025-12-24 17:55:00|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1766598910000|2025-12-24 17:55:10|77.29|76.29|77.29|76.29|77.29|76.29|77.28|76.28|0
1766598930000|2025-12-24 17:55:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1766598940000|2025-12-24 17:55:40|77.31|76.31|77.29|76.29|77.31|76.31|77.28|76.28|0
1766598950000|2025-12-24 17:55:50|77.28|76.28|77.31|76.31|77.31|76.31|77.28|76.28|0
1766598960000|2025-12-24 17:56:00|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1766598970000|2025-12-24 17:56:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1766598980000|2025-12-24 17:56:20|77.35|76.35|77.36|76.36|77.36|76.36|77.35|76.35|0
1766598990000|2025-12-24 17:56:30|77.39|76.39|77.4|76.4|77.4|76.4|77.39|76.39|0
1766599000000|2025-12-24 17:56:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1766599030000|2025-12-24 17:57:10|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1766599040000|2025-12-24 17:57:20|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1766599050000|2025-12-24 17:57:30|77.38|76.38|77.39|76.39|77.39|76.39|77.38|76.38|0
1766599060000|2025-12-24 17:57:40|77.47|76.47|77.44|76.44|77.47|76.47|77.44|76.44|0
1766599070000|2025-12-24 17:57:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1766599080000|2025-12-24 17:58:00|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1766599090000|2025-12-24 17:58:10|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1766599110000|2025-12-24 17:58:30|77.44|76.44|77.42|76.42|77.47|76.47|77.42|76.42|0
1766599130000|2025-12-24 17:58:50|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1766599140000|2025-12-24 17:59:00|77.41|76.41|77.43|76.43|77.44|76.44|77.41|76.41|0
1766599150000|2025-12-24 17:59:10|77.44|76.44|77.41|76.41|77.44|76.44|77.41|76.41|0
1766599160000|2025-12-24 17:59:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1766599170000|2025-12-24 17:59:30|77.41|76.41|77.43|76.43|77.43|76.43|77.4|76.4|0
1766599180000|2025-12-24 17:59:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1766599190000|2025-12-24 17:59:50|77.55|76.55|77.56|76.56|77.56|76.56|77.55|76.55|0
1766599200000|2025-12-24 18:00:00|77.06|77.06|77.06|77.06|77.06|77.06|77.06|77.06|0
1767191590000|2025-12-31 14:33:10|75.31|74.31|75.34|74.34|75.37|74.37|75.3|74.3|0
1767191600000|2025-12-31 14:33:20|75.36|74.36|75.41|74.41|75.41|74.41|75.36|74.36|0
1767191620000|2025-12-31 14:33:40|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767191640000|2025-12-31 14:34:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767191660000|2025-12-31 14:34:20|75.3|74.3|75.5|74.5|75.5|74.5|75.3|74.3|0
1767191670000|2025-12-31 14:34:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767191700000|2025-12-31 14:35:00|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1767191710000|2025-12-31 14:35:10|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767191720000|2025-12-31 14:35:20|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767191730000|2025-12-31 14:35:30|75.39|74.39|75.38|74.38|75.39|74.39|75.38|74.38|0
1767191740000|2025-12-31 14:35:40|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767191750000|2025-12-31 14:35:50|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767191770000|2025-12-31 14:36:10|75.38|74.38|75.39|74.39|75.39|74.39|75.38|74.38|0
1767191780000|2025-12-31 14:36:20|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767191820000|2025-12-31 14:37:00|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767191830000|2025-12-31 14:37:10|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767191850000|2025-12-31 14:37:30|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767191860000|2025-12-31 14:37:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767191870000|2025-12-31 14:37:50|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767191880000|2025-12-31 14:38:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767191890000|2025-12-31 14:38:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767191900000|2025-12-31 14:38:20|75.29|74.29|75.24|74.24|75.29|74.29|75.24|74.24|0
1767191910000|2025-12-31 14:38:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767191920000|2025-12-31 14:38:40|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767191930000|2025-12-31 14:38:50|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767191940000|2025-12-31 14:39:00|75.21|74.21|75.26|74.26|75.26|74.26|75.21|74.21|0
1767191950000|2025-12-31 14:39:10|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767191970000|2025-12-31 14:39:30|75.28|74.28|75.26|74.26|75.28|74.28|75.26|74.26|0
1767191980000|2025-12-31 14:39:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767192000000|2025-12-31 14:40:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767192010000|2025-12-31 14:40:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767192020000|2025-12-31 14:40:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767192040000|2025-12-31 14:40:40|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767192050000|2025-12-31 14:40:50|75.28|74.28|75.29|74.29|75.29|74.29|75.28|74.28|0
1767192080000|2025-12-31 14:41:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767192090000|2025-12-31 14:41:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767192130000|2025-12-31 14:42:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767192170000|2025-12-31 14:42:50|75.28|74.28|75.28|74.28|75.29|74.29|75.28|74.28|0
1767192180000|2025-12-31 14:43:00|75.29|74.29|75.29|74.29|75.29|74.29|75.28|74.28|0
1767192190000|2025-12-31 14:43:10|75.28|74.28|75.29|74.29|75.29|74.29|75.28|74.28|0
1767192200000|2025-12-31 14:43:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767192210000|2025-12-31 14:43:30|75.29|74.29|75.32|74.32|75.33|74.33|75.28|74.28|0
1767192220000|2025-12-31 14:43:40|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767192260000|2025-12-31 14:44:20|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767192270000|2025-12-31 14:44:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767192280000|2025-12-31 14:44:40|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767192310000|2025-12-31 14:45:10|75.34|74.34|75.33|74.33|75.34|74.34|75.33|74.33|0
1767192330000|2025-12-31 14:45:30|75.28|74.28|75.29|74.29|75.29|74.29|75.28|74.28|0
1767192340000|2025-12-31 14:45:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767192350000|2025-12-31 14:45:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767192360000|2025-12-31 14:46:00|75.18|74.18|75.18|74.18|75.19|74.19|75.18|74.18|0
1767192370000|2025-12-31 14:46:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767192390000|2025-12-31 14:46:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767192410000|2025-12-31 14:46:50|75.17|74.17|75.17|74.17|75.17|74.17|75.16|74.16|0
1767192450000|2025-12-31 14:47:30|75.18|74.18|75.16|74.16|75.18|74.18|75.16|74.16|0
1767192470000|2025-12-31 14:47:50|75.1|74.1|74.99|73.99|75.1|74.1|74.99|73.99|0
1767192480000|2025-12-31 14:48:00|74.98|73.98|75|74|75|74|74.98|73.98|0
1767192490000|2025-12-31 14:48:10|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767192500000|2025-12-31 14:48:20|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767192510000|2025-12-31 14:48:30|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1767192520000|2025-12-31 14:48:40|75.03|74.03|75.02|74.02|75.03|74.03|75.02|74.02|0
1767192530000|2025-12-31 14:48:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767192570000|2025-12-31 14:49:30|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767192600000|2025-12-31 14:50:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767192620000|2025-12-31 14:50:20|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767192650000|2025-12-31 14:50:50|75.1|74.1|75.11|74.11|75.11|74.11|75.1|74.1|0
1767192660000|2025-12-31 14:51:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767192670000|2025-12-31 14:51:10|75.12|74.12|75.19|74.19|75.19|74.19|75.12|74.12|0
1767192680000|2025-12-31 14:51:20|75.12|74.12|75.13|74.13|75.13|74.13|75.04|74.04|0
1767192690000|2025-12-31 14:51:30|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767192720000|2025-12-31 14:52:00|75.13|74.13|75.13|74.13|75.13|74.13|75.12|74.12|0
1767192730000|2025-12-31 14:52:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767192750000|2025-12-31 14:52:30|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767192810000|2025-12-31 14:53:30|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767192820000|2025-12-31 14:53:40|75.12|74.12|75.12|74.12|75.12|74.12|75.11|74.11|0
1767192830000|2025-12-31 14:53:50|75.11|74.11|75.11|74.11|75.12|74.12|75.11|74.11|0
1767192840000|2025-12-31 14:54:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767192860000|2025-12-31 14:54:20|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1767192880000|2025-12-31 14:54:40|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767192890000|2025-12-31 14:54:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767192910000|2025-12-31 14:55:10|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767192920000|2025-12-31 14:55:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767192930000|2025-12-31 14:55:30|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767192950000|2025-12-31 14:55:50|75.12|74.12|75.12|74.12|75.12|74.12|75.1|74.1|0
1767193010000|2025-12-31 14:56:50|75.07|74.07|75.12|74.12|75.12|74.12|75.07|74.07|0
1767193050000|2025-12-31 14:57:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767193060000|2025-12-31 14:57:40|75.12|74.12|75.22|74.22|75.22|74.22|75.12|74.12|0
1767193080000|2025-12-31 14:58:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767193090000|2025-12-31 14:58:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767193100000|2025-12-31 14:58:20|75.27|74.27|75.27|74.27|75.28|74.28|75.27|74.27|0
1767193120000|2025-12-31 14:58:40|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1767193130000|2025-12-31 14:58:50|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1767193150000|2025-12-31 14:59:10|75.28|74.28|75.26|74.26|75.28|74.28|75.26|74.26|0
1767193180000|2025-12-31 14:59:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767193190000|2025-12-31 14:59:50|75.25|74.25|75.19|74.19|75.25|74.25|75.19|74.19|0
1767193210000|2025-12-31 15:00:10|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767193220000|2025-12-31 15:00:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767193230000|2025-12-31 15:00:30|75.28|74.28|75.29|74.29|75.29|74.29|75.28|74.28|0
1767193250000|2025-12-31 15:00:50|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767193260000|2025-12-31 15:01:00|75.29|74.29|75.28|74.28|75.29|74.29|75.28|74.28|0
1767193280000|2025-12-31 15:01:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767193300000|2025-12-31 15:01:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767193320000|2025-12-31 15:02:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767193330000|2025-12-31 15:02:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767193350000|2025-12-31 15:02:30|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767193360000|2025-12-31 15:02:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767193370000|2025-12-31 15:02:50|75.24|74.24|75.25|74.25|75.25|74.25|75.24|74.24|0
1767193380000|2025-12-31 15:03:00|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767193420000|2025-12-31 15:03:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767193470000|2025-12-31 15:04:30|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767193480000|2025-12-31 15:04:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767193500000|2025-12-31 15:05:00|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767193520000|2025-12-31 15:05:20|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767193530000|2025-12-31 15:05:30|75.3|74.3|75.29|74.29|75.3|74.3|75.29|74.29|0
1767193550000|2025-12-31 15:05:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767193560000|2025-12-31 15:06:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767193620000|2025-12-31 15:07:00|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767193630000|2025-12-31 15:07:10|75.27|74.27|75.24|74.24|75.27|74.27|75.24|74.24|0
1767193640000|2025-12-31 15:07:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767193650000|2025-12-31 15:07:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767193660000|2025-12-31 15:07:40|75.3|74.3|75.3|74.3|75.31|74.31|75.3|74.3|0
1767193670000|2025-12-31 15:07:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767193680000|2025-12-31 15:08:00|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767193700000|2025-12-31 15:08:20|75.33|74.33|75.4|74.4|75.4|74.4|75.33|74.33|0
1767193730000|2025-12-31 15:08:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767193740000|2025-12-31 15:09:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767193750000|2025-12-31 15:09:10|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1767193760000|2025-12-31 15:09:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767193790000|2025-12-31 15:09:50|75.27|74.27|75.28|74.28|75.28|74.28|75.27|74.27|0
1767193800000|2025-12-31 15:10:00|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1767193810000|2025-12-31 15:10:10|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1767193820000|2025-12-31 15:10:20|75.24|74.24|75.28|74.28|75.29|74.29|75.24|74.24|0
1767193830000|2025-12-31 15:10:30|75.23|74.23|75.22|74.22|75.23|74.23|75.22|74.22|0
1767193840000|2025-12-31 15:10:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767193850000|2025-12-31 15:10:50|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767193910000|2025-12-31 15:11:50|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767193930000|2025-12-31 15:12:10|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767193940000|2025-12-31 15:12:20|75.19|74.19|75.15|74.15|75.19|74.19|75.15|74.15|0
1767193960000|2025-12-31 15:12:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767193990000|2025-12-31 15:13:10|75.15|74.15|75.16|74.16|75.16|74.16|75.15|74.15|0
1767194000000|2025-12-31 15:13:20|75.15|74.15|75.18|74.18|75.18|74.18|75.15|74.15|0
1767194020000|2025-12-31 15:13:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767194030000|2025-12-31 15:13:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767194040000|2025-12-31 15:14:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767194080000|2025-12-31 15:14:40|75.23|74.23|75.22|74.22|75.23|74.23|75.21|74.21|0
1767194120000|2025-12-31 15:15:20|75.21|74.21|75.2|74.2|75.22|74.22|75.2|74.2|0
1767194130000|2025-12-31 15:15:30|75.17|74.17|75.14|74.14|75.17|74.17|75.14|74.14|0
1767194150000|2025-12-31 15:15:50|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767194160000|2025-12-31 15:16:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767194170000|2025-12-31 15:16:10|75.15|74.15|75.14|74.14|75.15|74.15|75.14|74.14|0
1767194200000|2025-12-31 15:16:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767194240000|2025-12-31 15:17:20|75.21|74.21|75.19|74.19|75.21|74.21|75.19|74.19|0
1767194290000|2025-12-31 15:18:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767194300000|2025-12-31 15:18:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767194330000|2025-12-31 15:18:50|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767194340000|2025-12-31 15:19:00|75.26|74.26|75.24|74.24|75.27|74.27|75.24|74.24|0
1767194350000|2025-12-31 15:19:10|75.23|74.23|75.22|74.22|75.23|74.23|75.22|74.22|0
1767194360000|2025-12-31 15:19:20|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767194400000|2025-12-31 15:20:00|75.22|74.22|75.24|74.24|75.24|74.24|75.22|74.22|0
1767194440000|2025-12-31 15:20:40|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767194460000|2025-12-31 15:21:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767194480000|2025-12-31 15:21:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767194510000|2025-12-31 15:21:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194520000|2025-12-31 15:22:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767194530000|2025-12-31 15:22:10|75.15|74.15|75.16|74.16|75.16|74.16|75.15|74.15|0
1767194560000|2025-12-31 15:22:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194570000|2025-12-31 15:22:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767194590000|2025-12-31 15:23:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767194680000|2025-12-31 15:24:40|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767194700000|2025-12-31 15:25:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194720000|2025-12-31 15:25:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767194760000|2025-12-31 15:26:00|75.13|74.13|75.14|74.14|75.14|74.14|75.13|74.13|0
1767194770000|2025-12-31 15:26:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194780000|2025-12-31 15:26:20|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767194810000|2025-12-31 15:26:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194820000|2025-12-31 15:27:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767194830000|2025-12-31 15:27:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767194840000|2025-12-31 15:27:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767194850000|2025-12-31 15:27:30|75.04|74.04|75.04|74.04|75.04|74.04|75.03|74.03|0
1767194860000|2025-12-31 15:27:40|75.03|74.03|75.03|74.03|75.04|74.04|75.03|74.03|0
1767194880000|2025-12-31 15:28:00|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767194890000|2025-12-31 15:28:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767194940000|2025-12-31 15:29:00|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1767194960000|2025-12-31 15:29:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1767195020000|2025-12-31 15:30:20|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1767195030000|2025-12-31 15:30:30|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1767195040000|2025-12-31 15:30:40|75|74|74.99|73.99|75|74|74.99|73.99|0
1767195050000|2025-12-31 15:30:50|75|74|75|74|75|74|75|74|0
1767195060000|2025-12-31 15:31:00|74.99|73.99|74.99|73.99|75|74|74.99|73.99|0
1767195080000|2025-12-31 15:31:20|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767195090000|2025-12-31 15:31:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767195100000|2025-12-31 15:31:40|74.97|73.97|75|74|75|74|74.96|73.96|0
1767195110000|2025-12-31 15:31:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767195140000|2025-12-31 15:32:20|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767195150000|2025-12-31 15:32:30|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1767195160000|2025-12-31 15:32:40|75.02|74.02|75.06|74.06|75.06|74.06|75.02|74.02|0
1767195170000|2025-12-31 15:32:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767195190000|2025-12-31 15:33:10|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767195200000|2025-12-31 15:33:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1767195240000|2025-12-31 15:34:00|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767195260000|2025-12-31 15:34:20|75.03|74.03|75.05|74.05|75.05|74.05|75.03|74.03|0
1767195280000|2025-12-31 15:34:40|75.07|74.07|75.05|74.05|75.07|74.07|75.05|74.05|0
1767195320000|2025-12-31 15:35:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767195330000|2025-12-31 15:35:30|75.05|74.05|75.05|74.05|75.06|74.06|75.05|74.05|0
1767195350000|2025-12-31 15:35:50|75.06|74.06|75.05|74.05|75.06|74.06|75.05|74.05|0
1767195360000|2025-12-31 15:36:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767195370000|2025-12-31 15:36:10|75.05|74.05|75.06|74.06|75.06|74.06|75.04|74.04|0
1767195380000|2025-12-31 15:36:20|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767195390000|2025-12-31 15:36:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767195430000|2025-12-31 15:37:10|75.02|74.02|74.98|73.98|75.02|74.02|74.98|73.98|0
1767195450000|2025-12-31 15:37:30|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1767195460000|2025-12-31 15:37:40|75.02|74.02|74.98|73.98|75.02|74.02|74.98|73.98|0
1767195540000|2025-12-31 15:39:00|74.99|73.99|75|74|75|74|74.99|73.99|0
1767195560000|2025-12-31 15:39:20|75.01|74.01|75.03|74.03|75.03|74.03|75.01|74.01|0
1767195570000|2025-12-31 15:39:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767195610000|2025-12-31 15:40:10|75.03|74.03|75.05|74.05|75.05|74.05|75.03|74.03|0
1767195630000|2025-12-31 15:40:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767195640000|2025-12-31 15:40:40|75.04|74.04|75.06|74.06|75.06|74.06|75.04|74.04|0
1767195660000|2025-12-31 15:41:00|75.05|74.05|75.03|74.03|75.05|74.05|75.03|74.03|0
1767195690000|2025-12-31 15:41:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767195700000|2025-12-31 15:41:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767195710000|2025-12-31 15:41:50|75.14|74.14|75.13|74.13|75.14|74.14|75.13|74.13|0
1767195730000|2025-12-31 15:42:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767195740000|2025-12-31 15:42:20|75.11|74.11|75.14|74.14|75.14|74.14|75.11|74.11|0
1767195750000|2025-12-31 15:42:30|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767195770000|2025-12-31 15:42:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767195790000|2025-12-31 15:43:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767195800000|2025-12-31 15:43:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767195880000|2025-12-31 15:44:40|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767195890000|2025-12-31 15:44:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767195910000|2025-12-31 15:45:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767195920000|2025-12-31 15:45:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767195940000|2025-12-31 15:45:40|75.21|74.21|75.2|74.2|75.21|74.21|75.2|74.2|0
1767195950000|2025-12-31 15:45:50|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1767195970000|2025-12-31 15:46:10|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767195990000|2025-12-31 15:46:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767196000000|2025-12-31 15:46:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767196010000|2025-12-31 15:46:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767196040000|2025-12-31 15:47:20|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1767196050000|2025-12-31 15:47:30|75.17|74.17|75.16|74.16|75.17|74.17|75.16|74.16|0
1767196060000|2025-12-31 15:47:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767196070000|2025-12-31 15:47:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767196080000|2025-12-31 15:48:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767196100000|2025-12-31 15:48:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767196140000|2025-12-31 15:49:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767196160000|2025-12-31 15:49:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767196170000|2025-12-31 15:49:30|75.11|74.11|75.09|74.09|75.13|74.13|75.09|74.09|0
1767196180000|2025-12-31 15:49:40|75.08|74.08|75.08|74.08|75.09|74.09|75.08|74.08|0
1767196190000|2025-12-31 15:49:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767196200000|2025-12-31 15:50:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767196210000|2025-12-31 15:50:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767196220000|2025-12-31 15:50:20|75.05|74.05|75.03|74.03|75.05|74.05|75.03|74.03|0
1767196230000|2025-12-31 15:50:30|75.04|74.04|75.04|74.04|75.04|74.04|75.03|74.03|0
1767196250000|2025-12-31 15:50:50|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767196280000|2025-12-31 15:51:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767196290000|2025-12-31 15:51:30|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767196300000|2025-12-31 15:51:40|75.1|74.1|75.1|74.1|75.1|74.1|75.09|74.09|0
1767196330000|2025-12-31 15:52:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767196340000|2025-12-31 15:52:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767196380000|2025-12-31 15:53:00|75.11|74.11|75.1|74.1|75.11|74.11|75.1|74.1|0
1767196390000|2025-12-31 15:53:10|75.11|74.11|75.11|74.11|75.11|74.11|75.1|74.1|0
1767196400000|2025-12-31 15:53:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767196410000|2025-12-31 15:53:30|75.14|74.14|75.12|74.12|75.14|74.14|75.12|74.12|0
1767196450000|2025-12-31 15:54:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767196460000|2025-12-31 15:54:20|75.12|74.12|75.09|74.09|75.12|74.12|75.09|74.09|0
1767196470000|2025-12-31 15:54:30|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1767196480000|2025-12-31 15:54:40|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1767196500000|2025-12-31 15:55:00|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767196510000|2025-12-31 15:55:10|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767196520000|2025-12-31 15:55:20|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767196530000|2025-12-31 15:55:30|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767196540000|2025-12-31 15:55:40|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1767196550000|2025-12-31 15:55:50|75.11|74.11|75.12|74.12|75.12|74.12|75.11|74.11|0
1767196560000|2025-12-31 15:56:00|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767196570000|2025-12-31 15:56:10|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767196600000|2025-12-31 15:56:40|75.05|74.05|75.04|74.04|75.05|74.05|75.04|74.04|0
1767196620000|2025-12-31 15:57:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767196640000|2025-12-31 15:57:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767196650000|2025-12-31 15:57:30|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1767196670000|2025-12-31 15:57:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767196680000|2025-12-31 15:58:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767196690000|2025-12-31 15:58:10|75.07|74.07|75.1|74.1|75.1|74.1|75.07|74.07|0
1767196700000|2025-12-31 15:58:20|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1767196710000|2025-12-31 15:58:30|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1767196740000|2025-12-31 15:59:00|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767196750000|2025-12-31 15:59:10|75.07|74.07|75.06|74.06|75.07|74.07|75.06|74.06|0
1767196770000|2025-12-31 15:59:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767196780000|2025-12-31 15:59:40|75.06|74.06|75.07|74.07|75.07|74.07|75.06|74.06|0
1767196790000|2025-12-31 15:59:50|75.06|74.06|75.09|74.09|75.09|74.09|75.06|74.06|0
1767196810000|2025-12-31 16:00:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767196820000|2025-12-31 16:00:20|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767196830000|2025-12-31 16:00:30|75.09|74.09|75.11|74.11|75.11|74.11|75.09|74.09|0
1767196840000|2025-12-31 16:00:40|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1767196870000|2025-12-31 16:01:10|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1767196880000|2025-12-31 16:01:20|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767196910000|2025-12-31 16:01:50|75.07|74.07|75.07|74.07|75.08|74.08|75.07|74.07|0
1767196920000|2025-12-31 16:02:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767196930000|2025-12-31 16:02:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767196940000|2025-12-31 16:02:20|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1767196950000|2025-12-31 16:02:30|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1767196960000|2025-12-31 16:02:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767196990000|2025-12-31 16:03:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767197000000|2025-12-31 16:03:20|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767197010000|2025-12-31 16:03:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767197020000|2025-12-31 16:03:40|75.13|74.13|75.05|74.05|75.13|74.13|75.05|74.05|0
1767197090000|2025-12-31 16:04:50|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767197100000|2025-12-31 16:05:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767197120000|2025-12-31 16:05:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767197130000|2025-12-31 16:05:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767197150000|2025-12-31 16:05:50|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767197170000|2025-12-31 16:06:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767197190000|2025-12-31 16:06:30|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767197200000|2025-12-31 16:06:40|75.15|74.15|75.14|74.14|75.15|74.15|75.14|74.14|0
1767197210000|2025-12-31 16:06:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767197240000|2025-12-31 16:07:20|75.15|74.15|75.14|74.14|75.15|74.15|75.14|74.14|0
1767197260000|2025-12-31 16:07:40|75.17|74.17|75.18|74.18|75.18|74.18|75.17|74.17|0
1767197300000|2025-12-31 16:08:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767197320000|2025-12-31 16:08:40|75.18|74.18|75.18|74.18|75.19|74.19|75.18|74.18|0
1767197330000|2025-12-31 16:08:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767197360000|2025-12-31 16:09:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767197390000|2025-12-31 16:09:50|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767197450000|2025-12-31 16:10:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767197460000|2025-12-31 16:11:00|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767197470000|2025-12-31 16:11:10|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767197480000|2025-12-31 16:11:20|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1767197490000|2025-12-31 16:11:30|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1767197510000|2025-12-31 16:11:50|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767197530000|2025-12-31 16:12:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767197540000|2025-12-31 16:12:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767197560000|2025-12-31 16:12:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767197580000|2025-12-31 16:13:00|75.13|74.13|75.14|74.14|75.14|74.14|75.13|74.13|0
1767197600000|2025-12-31 16:13:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767197610000|2025-12-31 16:13:30|75.14|74.14|75.13|74.13|75.14|74.14|75.13|74.13|0
1767197630000|2025-12-31 16:13:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767197640000|2025-12-31 16:14:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767197690000|2025-12-31 16:14:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767197730000|2025-12-31 16:15:30|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767197740000|2025-12-31 16:15:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767197770000|2025-12-31 16:16:10|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767197810000|2025-12-31 16:16:50|75.14|74.14|75.13|74.13|75.14|74.14|75.13|74.13|0
1767197820000|2025-12-31 16:17:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767197830000|2025-12-31 16:17:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767197840000|2025-12-31 16:17:20|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767197850000|2025-12-31 16:17:30|75.05|74.05|75.05|74.05|75.05|74.05|75.04|74.04|0
1767197860000|2025-12-31 16:17:40|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767197870000|2025-12-31 16:17:50|74.99|73.99|75|74|75.02|74.02|74.98|73.98|0
1767197880000|2025-12-31 16:18:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767197920000|2025-12-31 16:18:40|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767197970000|2025-12-31 16:19:30|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767197990000|2025-12-31 16:19:50|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1767198000000|2025-12-31 16:20:00|75.02|74.02|75.06|74.06|75.06|74.06|75.02|74.02|0
1767198030000|2025-12-31 16:20:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767198050000|2025-12-31 16:20:50|75.07|74.07|75.08|74.08|75.08|74.08|75.07|74.07|0
1767198070000|2025-12-31 16:21:10|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767198080000|2025-12-31 16:21:20|75|74|75|74|75|74|75|74|0
1767198130000|2025-12-31 16:22:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767198150000|2025-12-31 16:22:30|75.15|74.15|75.07|74.07|75.15|74.15|75.07|74.07|0
1767198160000|2025-12-31 16:22:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767198170000|2025-12-31 16:22:50|75.07|74.07|75.07|74.07|75.08|74.08|75.07|74.07|0
1767198180000|2025-12-31 16:23:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767198190000|2025-12-31 16:23:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767198210000|2025-12-31 16:23:30|75.31|74.31|75.38|74.38|75.38|74.38|75.31|74.31|0
1767198220000|2025-12-31 16:23:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767198290000|2025-12-31 16:24:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767198300000|2025-12-31 16:25:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767198320000|2025-12-31 16:25:20|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767198390000|2025-12-31 16:26:30|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1767198400000|2025-12-31 16:26:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767198410000|2025-12-31 16:26:50|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1767198460000|2025-12-31 16:27:40|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767198470000|2025-12-31 16:27:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767198480000|2025-12-31 16:28:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767198510000|2025-12-31 16:28:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767198530000|2025-12-31 16:28:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767198540000|2025-12-31 16:29:00|75.64|74.64|75.61|74.61|75.64|74.64|75.61|74.61|0
1767198590000|2025-12-31 16:29:50|75.64|74.64|75.79|74.79|75.79|74.79|75.64|74.64|0
1767198640000|2025-12-31 16:30:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767198650000|2025-12-31 16:30:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767198660000|2025-12-31 16:31:00|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1767198670000|2025-12-31 16:31:10|76|75|76.04|75.04|76.04|75.04|76|75|0
1767198700000|2025-12-31 16:31:40|76.03|75.03|76.04|75.04|76.04|75.04|76.03|75.03|0
1767198710000|2025-12-31 16:31:50|76.03|75.03|75.98|74.98|76.03|75.03|75.98|74.98|0
1767198730000|2025-12-31 16:32:10|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767198740000|2025-12-31 16:32:20|75.96|74.96|75.93|74.93|75.97|74.97|75.93|74.93|0
1767198760000|2025-12-31 16:32:40|75.87|74.87|75.9|74.9|75.9|74.9|75.87|74.87|0
1767198770000|2025-12-31 16:32:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767198830000|2025-12-31 16:33:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767198850000|2025-12-31 16:34:10|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1767198860000|2025-12-31 16:34:20|76|75|76|75|76|75|76|75|0
1767198870000|2025-12-31 16:34:30|75.93|74.93|75.89|74.89|75.93|74.93|75.89|74.89|0
1767198930000|2025-12-31 16:35:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767198950000|2025-12-31 16:35:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767198960000|2025-12-31 16:36:00|75.97|74.97|76.01|75.01|76.01|75.01|75.97|74.97|0
1767198970000|2025-12-31 16:36:10|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767198980000|2025-12-31 16:36:20|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767199040000|2025-12-31 16:37:20|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767199060000|2025-12-31 16:37:40|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767199070000|2025-12-31 16:37:50|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1767199080000|2025-12-31 16:38:00|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767199090000|2025-12-31 16:38:10|76.17|75.17|76.18|75.18|76.18|75.18|76.17|75.17|0
1767199100000|2025-12-31 16:38:20|76.17|75.17|76.18|75.18|76.18|75.18|76.17|75.17|0
1767199120000|2025-12-31 16:38:40|76.21|75.21|76.21|75.21|76.21|75.21|76.2|75.2|0
1767199130000|2025-12-31 16:38:50|76.2|75.2|76.21|75.21|76.21|75.21|76.2|75.2|0
1767199170000|2025-12-31 16:39:30|76.22|75.22|76.32|75.32|76.32|75.32|76.22|75.22|0
1767199180000|2025-12-31 16:39:40|76.39|75.39|76.39|75.39|76.4|75.4|76.39|75.39|0
1767199200000|2025-12-31 16:40:00|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1767199220000|2025-12-31 16:40:20|76.31|75.31|76.26|75.26|76.31|75.31|76.26|75.26|0
1767199240000|2025-12-31 16:40:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767199250000|2025-12-31 16:40:50|76.11|75.11|76.1|75.1|76.16|75.16|76.1|75.1|0
1767199260000|2025-12-31 16:41:00|76.11|75.11|76.13|75.13|76.13|75.13|76.11|75.11|0
1767199280000|2025-12-31 16:41:20|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767199300000|2025-12-31 16:41:40|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1767199310000|2025-12-31 16:41:50|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767199340000|2025-12-31 16:42:20|76.12|75.12|76.15|75.15|76.16|75.16|76.12|75.12|0
1767199350000|2025-12-31 16:42:30|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767199360000|2025-12-31 16:42:40|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767199370000|2025-12-31 16:42:50|76.16|75.16|76.13|75.13|76.16|75.16|76.13|75.13|0
1767199380000|2025-12-31 16:43:00|76.11|75.11|76.1|75.1|76.11|75.11|76.1|75.1|0
1767199390000|2025-12-31 16:43:10|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767199410000|2025-12-31 16:43:30|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767199430000|2025-12-31 16:43:50|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767199440000|2025-12-31 16:44:00|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767199480000|2025-12-31 16:44:40|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767199490000|2025-12-31 16:44:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767199500000|2025-12-31 16:45:00|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767199510000|2025-12-31 16:45:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767199520000|2025-12-31 16:45:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767199530000|2025-12-31 16:45:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767199550000|2025-12-31 16:45:50|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767199560000|2025-12-31 16:46:00|75.92|74.92|75.91|74.91|75.92|74.92|75.91|74.91|0
1767199590000|2025-12-31 16:46:30|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1767199610000|2025-12-31 16:46:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767199630000|2025-12-31 16:47:10|76|75|75.93|74.93|76|75|75.93|74.93|0
1767199640000|2025-12-31 16:47:20|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767199650000|2025-12-31 16:47:30|76|75|76.22|75.22|76.22|75.22|75.98|74.98|0
1767199660000|2025-12-31 16:47:40|76.21|75.21|76.21|75.21|76.22|75.22|76.21|75.21|0
1767199670000|2025-12-31 16:47:50|76.22|75.22|76.24|75.24|76.24|75.24|76.22|75.22|0
1767199680000|2025-12-31 16:48:00|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767199690000|2025-12-31 16:48:10|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1767199700000|2025-12-31 16:48:20|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1767199710000|2025-12-31 16:48:30|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767199720000|2025-12-31 16:48:40|76.53|75.53|76.51|75.51|76.53|75.53|76.51|75.51|0
1767199730000|2025-12-31 16:48:50|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1767199750000|2025-12-31 16:49:10|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767199760000|2025-12-31 16:49:20|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767199800000|2025-12-31 16:50:00|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767199810000|2025-12-31 16:50:10|76.38|75.38|76.38|75.38|76.38|75.38|76.36|75.36|0
1767199830000|2025-12-31 16:50:30|76.42|75.42|76.42|75.42|76.42|75.42|76.38|75.38|0
1767199840000|2025-12-31 16:50:40|76.48|75.48|76.65|75.65|76.65|75.65|76.48|75.48|0
1767199850000|2025-12-31 16:50:50|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1767199860000|2025-12-31 16:51:00|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767199890000|2025-12-31 16:51:30|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1767199940000|2025-12-31 16:52:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1767199960000|2025-12-31 16:52:40|76.85|75.85|77.1|76.1|77.1|76.1|76.85|75.85|0
1767199970000|2025-12-31 16:52:50|77.13|76.13|77.38|76.38|77.45|76.45|77.13|76.13|0
1767199980000|2025-12-31 16:53:00|77.44|76.44|77.28|76.28|77.44|76.44|77.27|76.27|0
1767199990000|2025-12-31 16:53:10|77.29|76.29|77.26|76.26|77.32|76.32|77.26|76.26|0
1767200000000|2025-12-31 16:53:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1767200010000|2025-12-31 16:53:30|77.27|76.27|77.25|76.25|77.27|76.27|77.25|76.25|0
1767200060000|2025-12-31 16:54:20|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1767200070000|2025-12-31 16:54:30|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1767200080000|2025-12-31 16:54:40|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1767200090000|2025-12-31 16:54:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1767200100000|2025-12-31 16:55:00|77.15|76.15|77.1|76.1|77.15|76.15|77.1|76.1|0
1767200110000|2025-12-31 16:55:10|77.12|76.12|77.03|76.03|77.12|76.12|77.03|76.03|0
1767200140000|2025-12-31 16:55:40|77.02|76.02|76.97|75.97|77.02|76.02|76.97|75.97|0
1767200150000|2025-12-31 16:55:50|76.99|75.99|77|76|77|76|76.99|75.99|0
1767200160000|2025-12-31 16:56:00|76.99|75.99|77|76|77|76|76.99|75.99|0
1767200200000|2025-12-31 16:56:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1767200210000|2025-12-31 16:56:50|77.07|76.07|76.89|75.89|77.07|76.07|76.89|75.89|0
1767200220000|2025-12-31 16:57:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767200320000|2025-12-31 16:58:40|76.83|75.83|76.79|75.79|76.83|75.83|76.79|75.79|0
1767200340000|2025-12-31 16:59:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767200350000|2025-12-31 16:59:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767200410000|2025-12-31 17:00:10|76.64|75.64|76.64|75.64|76.65|75.65|76.64|75.64|0
1767200430000|2025-12-31 17:00:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767200440000|2025-12-31 17:00:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767200450000|2025-12-31 17:00:50|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1767200470000|2025-12-31 17:01:10|76.56|75.56|76.55|75.55|76.56|75.56|76.55|75.55|0
1767200480000|2025-12-31 17:01:20|76.56|75.56|76.56|75.56|76.56|75.56|76.55|75.55|0
1767200490000|2025-12-31 17:01:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767200500000|2025-12-31 17:01:40|76.52|75.52|76.52|75.52|76.53|75.53|76.52|75.52|0
1767200510000|2025-12-31 17:01:50|76.53|75.53|76.53|75.53|76.54|75.54|76.52|75.52|0
1767200530000|2025-12-31 17:02:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1767200540000|2025-12-31 17:02:20|76.53|75.53|76.5|75.5|76.53|75.53|76.47|75.47|0
1767200570000|2025-12-31 17:02:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1767200650000|2025-12-31 17:04:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767200660000|2025-12-31 17:04:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767200670000|2025-12-31 17:04:30|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1767200690000|2025-12-31 17:04:50|76.62|75.62|76.63|75.63|76.63|75.63|76.62|75.62|0
1767200700000|2025-12-31 17:05:00|76.62|75.62|76.65|75.65|76.65|75.65|76.62|75.62|0
1767200710000|2025-12-31 17:05:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1767200760000|2025-12-31 17:06:00|76.61|75.61|76.54|75.54|76.61|75.61|76.54|75.54|0
1767200800000|2025-12-31 17:06:40|76.42|75.42|76.37|75.37|76.42|75.42|76.37|75.37|0
1767200820000|2025-12-31 17:07:00|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767200900000|2025-12-31 17:08:20|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767200910000|2025-12-31 17:08:30|76.27|75.27|76.25|75.25|76.27|75.27|76.25|75.25|0
1767200930000|2025-12-31 17:08:50|76.27|75.27|76.27|75.27|76.28|75.28|76.27|75.27|0
1767200940000|2025-12-31 17:09:00|76.28|75.28|76.27|75.27|76.28|75.28|76.27|75.27|0
1767200990000|2025-12-31 17:09:50|76.28|75.28|76.3|75.3|76.3|75.3|76.28|75.28|0
1767201000000|2025-12-31 17:10:00|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767201120000|2025-12-31 17:12:00|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767201200000|2025-12-31 17:13:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767201210000|2025-12-31 17:13:30|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767201230000|2025-12-31 17:13:50|76.28|75.28|76.27|75.27|76.28|75.28|76.27|75.27|0
1767201260000|2025-12-31 17:14:20|76.3|75.3|76.28|75.28|76.3|75.3|76.28|75.28|0
1767201270000|2025-12-31 17:14:30|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767201290000|2025-12-31 17:14:50|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767201300000|2025-12-31 17:15:00|76.35|75.35|76.39|75.39|76.39|75.39|76.35|75.35|0
1767201310000|2025-12-31 17:15:10|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767201330000|2025-12-31 17:15:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767201340000|2025-12-31 17:15:40|76.42|75.42|76.41|75.41|76.42|75.42|76.41|75.41|0
1767201350000|2025-12-31 17:15:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767201360000|2025-12-31 17:16:00|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767201430000|2025-12-31 17:17:10|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767201450000|2025-12-31 17:17:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1767201470000|2025-12-31 17:17:50|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767201480000|2025-12-31 17:18:00|76.49|75.49|76.51|75.51|76.51|75.51|76.49|75.49|0
1767201490000|2025-12-31 17:18:10|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1767201500000|2025-12-31 17:18:20|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767201520000|2025-12-31 17:18:40|76.46|75.46|76.44|75.44|76.46|75.46|76.44|75.44|0
1767201560000|2025-12-31 17:19:20|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767201660000|2025-12-31 17:21:00|76.36|75.36|76.34|75.34|76.37|75.37|76.34|75.34|0
1767201710000|2025-12-31 17:21:50|76.3|75.3|76.38|75.38|76.38|75.38|76.3|75.3|0
1767201760000|2025-12-31 17:22:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767201780000|2025-12-31 17:23:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767201810000|2025-12-31 17:23:30|76.31|75.31|76.3|75.3|76.31|75.31|76.3|75.3|0
1767201820000|2025-12-31 17:23:40|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767201830000|2025-12-31 17:23:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767201840000|2025-12-31 17:24:00|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767201850000|2025-12-31 17:24:10|76.54|75.54|76.49|75.49|76.54|75.54|76.49|75.49|0
1767201870000|2025-12-31 17:24:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767201930000|2025-12-31 17:25:30|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1767201960000|2025-12-31 17:26:00|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1767201990000|2025-12-31 17:26:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767202060000|2025-12-31 17:27:40|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1767202110000|2025-12-31 17:28:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767202120000|2025-12-31 17:28:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767202130000|2025-12-31 17:28:50|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1767202160000|2025-12-31 17:29:20|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1767202200000|2025-12-31 17:30:00|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767202210000|2025-12-31 17:30:10|76.53|75.53|76.56|75.56|76.56|75.56|76.53|75.53|0
1767202240000|2025-12-31 17:30:40|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767202290000|2025-12-31 17:31:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1767202350000|2025-12-31 17:32:30|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767202370000|2025-12-31 17:32:50|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767202380000|2025-12-31 17:33:00|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767202410000|2025-12-31 17:33:30|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1767202430000|2025-12-31 17:33:50|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767202480000|2025-12-31 17:34:40|76.38|75.38|76.32|75.32|76.38|75.38|76.32|75.32|0
1767202530000|2025-12-31 17:35:30|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767202540000|2025-12-31 17:35:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767202560000|2025-12-31 17:36:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767202600000|2025-12-31 17:36:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767202630000|2025-12-31 17:37:10|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767202640000|2025-12-31 17:37:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767202650000|2025-12-31 17:37:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767202670000|2025-12-31 17:37:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767202680000|2025-12-31 17:38:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767202720000|2025-12-31 17:38:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767202730000|2025-12-31 17:38:50|76.35|75.35|76.34|75.34|76.35|75.35|76.34|75.34|0
1767202800000|2025-12-31 17:40:00|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767202820000|2025-12-31 17:40:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767202830000|2025-12-31 17:40:30|76.3|75.3|76.32|75.32|76.32|75.32|76.3|75.3|0
1767202880000|2025-12-31 17:41:20|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767202920000|2025-12-31 17:42:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767202930000|2025-12-31 17:42:10|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1767202940000|2025-12-31 17:42:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767202950000|2025-12-31 17:42:30|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767202970000|2025-12-31 17:42:50|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767202990000|2025-12-31 17:43:10|76.34|75.34|76.47|75.47|76.47|75.47|76.34|75.34|0
1767203000000|2025-12-31 17:43:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767203010000|2025-12-31 17:43:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767203050000|2025-12-31 17:44:10|76.43|75.43|76.42|75.42|76.43|75.43|76.42|75.42|0
1767203090000|2025-12-31 17:44:50|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767203100000|2025-12-31 17:45:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767203120000|2025-12-31 17:45:20|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767203170000|2025-12-31 17:46:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767203180000|2025-12-31 17:46:20|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767203200000|2025-12-31 17:46:40|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767203210000|2025-12-31 17:46:50|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1767203230000|2025-12-31 17:47:10|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767203240000|2025-12-31 17:47:20|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767203250000|2025-12-31 17:47:30|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767203260000|2025-12-31 17:47:40|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767203280000|2025-12-31 17:48:00|76.27|75.27|76.29|75.29|76.29|75.29|76.27|75.27|0
1767203300000|2025-12-31 17:48:20|76.25|75.25|76.27|75.27|76.27|75.27|76.25|75.25|0
1767203340000|2025-12-31 17:49:00|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767203370000|2025-12-31 17:49:30|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767203390000|2025-12-31 17:49:50|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767203410000|2025-12-31 17:50:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767203420000|2025-12-31 17:50:20|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767203430000|2025-12-31 17:50:30|76.32|75.32|76.31|75.31|76.32|75.32|76.31|75.31|0
1767203440000|2025-12-31 17:50:40|76.32|75.32|76.31|75.31|76.32|75.32|76.31|75.31|0
1767203450000|2025-12-31 17:50:50|76.32|75.32|76.33|75.33|76.33|75.33|76.32|75.32|0
1767203460000|2025-12-31 17:51:00|76.32|75.32|76.32|75.32|76.33|75.33|76.32|75.32|0
1767203480000|2025-12-31 17:51:20|76.31|75.31|76.32|75.32|76.32|75.32|76.31|75.31|0
1767203500000|2025-12-31 17:51:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767203510000|2025-12-31 17:51:50|76.35|75.35|76.35|75.35|76.36|75.36|76.35|75.35|0
1767203530000|2025-12-31 17:52:10|76.43|75.43|76.47|75.47|76.47|75.47|76.43|75.43|0
1767203540000|2025-12-31 17:52:20|76.51|75.51|76.49|75.49|76.51|75.51|76.49|75.49|0
1767203550000|2025-12-31 17:52:30|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767203570000|2025-12-31 17:52:50|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1767203590000|2025-12-31 17:53:10|76.58|75.58|76.57|75.57|76.58|75.58|76.57|75.57|0
1767203600000|2025-12-31 17:53:20|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767203610000|2025-12-31 17:53:30|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767203620000|2025-12-31 17:53:40|76.49|75.49|76.44|75.44|76.49|75.49|76.44|75.44|0
1767203650000|2025-12-31 17:54:10|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767203660000|2025-12-31 17:54:20|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767203710000|2025-12-31 17:55:10|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767203720000|2025-12-31 17:55:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767203760000|2025-12-31 17:56:00|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767203780000|2025-12-31 17:56:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767203800000|2025-12-31 17:56:40|76.37|75.37|76.36|75.36|76.37|75.37|76.36|75.36|0
1767203810000|2025-12-31 17:56:50|76.37|75.37|76.36|75.36|76.37|75.37|76.36|75.36|0
1767203820000|2025-12-31 17:57:00|76.37|75.37|76.38|75.38|76.38|75.38|76.36|75.36|0
1767203830000|2025-12-31 17:57:10|76.33|75.33|76.35|75.35|76.35|75.35|76.32|75.32|0
1767203850000|2025-12-31 17:57:30|76.41|75.41|76.42|75.42|76.42|75.42|76.41|75.41|0
1767203880000|2025-12-31 17:58:00|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767203890000|2025-12-31 17:58:10|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767203950000|2025-12-31 17:59:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767203960000|2025-12-31 17:59:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767203980000|2025-12-31 17:59:40|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767204000000|2025-12-31 18:00:00|76.35|75.35|76.35|75.35|76.35|75.35|76.34|75.34|0
1767204020000|2025-12-31 18:00:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767204080000|2025-12-31 18:01:20|76.24|75.24|76.23|75.23|76.24|75.24|76.23|75.23|0
1767204090000|2025-12-31 18:01:30|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1767204110000|2025-12-31 18:01:50|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1767204120000|2025-12-31 18:02:00|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1767204140000|2025-12-31 18:02:20|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1767204200000|2025-12-31 18:03:20|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1767204210000|2025-12-31 18:03:30|76.18|75.18|76.18|75.18|76.18|75.18|76.17|75.17|0
1767204220000|2025-12-31 18:03:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767204250000|2025-12-31 18:04:10|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767204350000|2025-12-31 18:05:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767204410000|2025-12-31 18:06:50|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767204450000|2025-12-31 18:07:30|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767204470000|2025-12-31 18:07:50|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767204490000|2025-12-31 18:08:10|76.19|75.19|76.19|75.19|76.22|75.22|76.19|75.19|0
1767204500000|2025-12-31 18:08:20|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767204550000|2025-12-31 18:09:10|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767204580000|2025-12-31 18:09:40|76.25|75.25|76.28|75.28|76.28|75.28|76.2|75.2|0
1767204590000|2025-12-31 18:09:50|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767204610000|2025-12-31 18:10:10|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767204620000|2025-12-31 18:10:20|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767204660000|2025-12-31 18:11:00|76.24|75.24|76.25|75.25|76.25|75.25|76.24|75.24|0
1767204700000|2025-12-31 18:11:40|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1767204720000|2025-12-31 18:12:00|76.22|75.22|76.21|75.21|76.22|75.22|76.21|75.21|0
1767204730000|2025-12-31 18:12:10|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1767204770000|2025-12-31 18:12:50|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1767204800000|2025-12-31 18:13:20|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1767204820000|2025-12-31 18:13:40|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1767204840000|2025-12-31 18:14:00|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1767204850000|2025-12-31 18:14:10|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1767204990000|2025-12-31 18:16:30|76.22|75.22|76.22|75.22|76.23|75.23|76.22|75.22|0
1767205030000|2025-12-31 18:17:10|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767205040000|2025-12-31 18:17:20|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1767205050000|2025-12-31 18:17:30|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767205060000|2025-12-31 18:17:40|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1767205140000|2025-12-31 18:19:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767205150000|2025-12-31 18:19:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767205160000|2025-12-31 18:19:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767205170000|2025-12-31 18:19:30|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767205180000|2025-12-31 18:19:40|75.89|74.89|75.9|74.9|75.9|74.9|75.89|74.89|0
1767205200000|2025-12-31 18:20:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767205210000|2025-12-31 18:20:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767205220000|2025-12-31 18:20:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767205230000|2025-12-31 18:20:30|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1767205270000|2025-12-31 18:21:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767205340000|2025-12-31 18:22:20|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1767205380000|2025-12-31 18:23:00|75.83|74.83|75.86|74.86|75.87|74.87|75.83|74.83|0
1767205400000|2025-12-31 18:23:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767205420000|2025-12-31 18:23:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767205430000|2025-12-31 18:23:50|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767205440000|2025-12-31 18:24:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767205450000|2025-12-31 18:24:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767205490000|2025-12-31 18:24:50|75.81|74.81|75.76|74.76|75.81|74.81|75.76|74.76|0
1767205510000|2025-12-31 18:25:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767205530000|2025-12-31 18:25:30|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767205540000|2025-12-31 18:25:40|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767205560000|2025-12-31 18:26:00|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767205590000|2025-12-31 18:26:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767205600000|2025-12-31 18:26:40|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767205610000|2025-12-31 18:26:50|75.81|74.81|75.8|74.8|75.81|74.81|75.8|74.8|0
1767205620000|2025-12-31 18:27:00|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767205630000|2025-12-31 18:27:10|75.8|74.8|75.81|74.81|75.81|74.81|75.8|74.8|0
1767205640000|2025-12-31 18:27:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767205670000|2025-12-31 18:27:50|75.85|74.85|75.83|74.83|75.85|74.85|75.83|74.83|0
1767205760000|2025-12-31 18:29:20|75.85|74.85|75.8|74.8|75.85|74.85|75.79|74.79|0
1767205770000|2025-12-31 18:29:30|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1767205780000|2025-12-31 18:29:40|75.76|74.76|75.77|74.77|75.77|74.77|75.76|74.76|0
1767205810000|2025-12-31 18:30:10|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767205830000|2025-12-31 18:30:30|75.75|74.75|75.76|74.76|75.76|74.76|75.75|74.75|0
1767205840000|2025-12-31 18:30:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767205850000|2025-12-31 18:30:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767205860000|2025-12-31 18:31:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767205890000|2025-12-31 18:31:30|75.64|74.64|75.59|74.59|75.64|74.64|75.59|74.59|0
1767205900000|2025-12-31 18:31:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767205920000|2025-12-31 18:32:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767205930000|2025-12-31 18:32:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767205940000|2025-12-31 18:32:20|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767205990000|2025-12-31 18:33:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767206000000|2025-12-31 18:33:20|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767206020000|2025-12-31 18:33:40|75.68|74.68|75.67|74.67|75.68|74.68|75.67|74.67|0
1767206050000|2025-12-31 18:34:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767206060000|2025-12-31 18:34:20|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767206090000|2025-12-31 18:34:50|75.73|74.73|75.73|74.73|75.73|74.73|75.72|74.72|0
1767206100000|2025-12-31 18:35:00|75.72|74.72|75.78|74.78|75.78|74.78|75.72|74.72|0
1767206140000|2025-12-31 18:35:40|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767206270000|2025-12-31 18:37:50|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1767206290000|2025-12-31 18:38:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767206300000|2025-12-31 18:38:20|75.64|74.64|75.61|74.61|75.64|74.64|75.61|74.61|0
1767206340000|2025-12-31 18:39:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767206400000|2025-12-31 18:40:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767206440000|2025-12-31 18:40:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767206570000|2025-12-31 18:42:50|75.65|74.65|75.66|74.66|75.66|74.66|75.65|74.65|0
1767206580000|2025-12-31 18:43:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767206590000|2025-12-31 18:43:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767206600000|2025-12-31 18:43:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767206610000|2025-12-31 18:43:30|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767206640000|2025-12-31 18:44:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767206680000|2025-12-31 18:44:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767206690000|2025-12-31 18:44:50|75.51|74.51|75.54|74.54|75.54|74.54|75.51|74.51|0
1767206700000|2025-12-31 18:45:00|75.55|74.55|75.55|74.55|75.55|74.55|75.54|74.54|0
1767206770000|2025-12-31 18:46:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767206910000|2025-12-31 18:48:30|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767206990000|2025-12-31 18:49:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767207040000|2025-12-31 18:50:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767207050000|2025-12-31 18:50:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767207080000|2025-12-31 18:51:20|75.74|74.74|75.71|74.71|75.74|74.74|75.68|74.68|0
1767207110000|2025-12-31 18:51:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767207130000|2025-12-31 18:52:10|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767207150000|2025-12-31 18:52:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767207180000|2025-12-31 18:53:00|75.69|74.69|75.7|74.7|75.7|74.7|75.69|74.69|0
1767207190000|2025-12-31 18:53:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767207240000|2025-12-31 18:54:00|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767207290000|2025-12-31 18:54:50|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1767207300000|2025-12-31 18:55:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767207360000|2025-12-31 18:56:00|75.58|74.58|75.58|74.58|75.58|74.58|75.57|74.57|0
1767207380000|2025-12-31 18:56:20|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767207390000|2025-12-31 18:56:30|75.57|74.57|75.5|74.5|75.58|74.58|75.5|74.5|0
1767207400000|2025-12-31 18:56:40|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767207470000|2025-12-31 18:57:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767207560000|2025-12-31 18:59:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767207570000|2025-12-31 18:59:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767207600000|2025-12-31 19:00:00|75.51|74.51|75.48|74.48|75.51|74.51|75.48|74.48|0
1767207610000|2025-12-31 19:00:10|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767207620000|2025-12-31 19:00:20|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767207670000|2025-12-31 19:01:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767207710000|2025-12-31 19:01:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767207720000|2025-12-31 19:02:00|75.44|74.44|75.44|74.44|75.44|74.44|75.43|74.43|0
1767207730000|2025-12-31 19:02:10|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767207960000|2025-12-31 19:06:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767207980000|2025-12-31 19:06:20|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767208030000|2025-12-31 19:07:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767208040000|2025-12-31 19:07:20|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1767208080000|2025-12-31 19:08:00|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1767208090000|2025-12-31 19:08:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767208150000|2025-12-31 19:09:10|75.37|74.37|75.41|74.41|75.41|74.41|75.37|74.37|0
1767208170000|2025-12-31 19:09:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767208180000|2025-12-31 19:09:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767208190000|2025-12-31 19:09:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767208210000|2025-12-31 19:10:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767208220000|2025-12-31 19:10:20|75.43|74.43|75.43|74.43|75.43|74.43|75.42|74.42|0
1767208270000|2025-12-31 19:11:10|75.42|74.42|75.43|74.43|75.43|74.43|75.42|74.42|0
1767208290000|2025-12-31 19:11:30|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1767208370000|2025-12-31 19:12:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767208380000|2025-12-31 19:13:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767208470000|2025-12-31 19:14:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767208490000|2025-12-31 19:14:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767208500000|2025-12-31 19:15:00|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767208520000|2025-12-31 19:15:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767208540000|2025-12-31 19:15:40|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767208550000|2025-12-31 19:15:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767208560000|2025-12-31 19:16:00|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767208580000|2025-12-31 19:16:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767208600000|2025-12-31 19:16:40|75.4|74.4|75.4|74.4|75.41|74.41|75.4|74.4|0
1767208620000|2025-12-31 19:17:00|75.41|74.41|75.43|74.43|75.43|74.43|75.4|74.4|0
1767208670000|2025-12-31 19:17:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767208700000|2025-12-31 19:18:20|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767208720000|2025-12-31 19:18:40|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767208740000|2025-12-31 19:19:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767208780000|2025-12-31 19:19:40|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767208800000|2025-12-31 19:20:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767208820000|2025-12-31 19:20:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767208870000|2025-12-31 19:21:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767208900000|2025-12-31 19:21:40|75.45|74.45|75.45|74.45|75.45|74.45|75.44|74.44|0
1767208910000|2025-12-31 19:21:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767208940000|2025-12-31 19:22:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767208950000|2025-12-31 19:22:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767208980000|2025-12-31 19:23:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767208990000|2025-12-31 19:23:10|75.19|74.19|75.16|74.16|75.19|74.19|75.16|74.16|0
1767209010000|2025-12-31 19:23:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767209020000|2025-12-31 19:23:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767209030000|2025-12-31 19:23:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767209050000|2025-12-31 19:24:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767209080000|2025-12-31 19:24:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767209110000|2025-12-31 19:25:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767209120000|2025-12-31 19:25:20|75.14|74.14|75.17|74.17|75.17|74.17|75.14|74.14|0
1767209130000|2025-12-31 19:25:30|75.16|74.16|75.13|74.13|75.16|74.16|75.13|74.13|0
1767209160000|2025-12-31 19:26:00|75.16|74.16|75.15|74.15|75.16|74.16|75.15|74.15|0
1767209200000|2025-12-31 19:26:40|75.16|74.16|75.17|74.17|75.17|74.17|75.16|74.16|0
1767209210000|2025-12-31 19:26:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767209220000|2025-12-31 19:27:00|75.16|74.16|75.18|74.18|75.18|74.18|75.16|74.16|0
1767209230000|2025-12-31 19:27:10|75.2|74.2|75.22|74.22|75.23|74.23|75.2|74.2|0
1767209250000|2025-12-31 19:27:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767209300000|2025-12-31 19:28:20|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767209350000|2025-12-31 19:29:10|75.3|74.3|75.3|74.3|75.3|74.3|75.29|74.29|0
1767209360000|2025-12-31 19:29:20|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1767209370000|2025-12-31 19:29:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767209380000|2025-12-31 19:29:40|75.3|74.3|75.3|74.3|75.3|74.3|75.29|74.29|0
1767209400000|2025-12-31 19:30:00|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1767209420000|2025-12-31 19:30:20|75.29|74.29|75.3|74.3|75.3|74.3|75.29|74.29|0
1767209430000|2025-12-31 19:30:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767209470000|2025-12-31 19:31:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767209490000|2025-12-31 19:31:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767209530000|2025-12-31 19:32:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767209550000|2025-12-31 19:32:30|75.16|74.16|75.23|74.23|75.23|74.23|75.16|74.16|0
1767209570000|2025-12-31 19:32:50|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767209580000|2025-12-31 19:33:00|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767209600000|2025-12-31 19:33:20|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767209620000|2025-12-31 19:33:40|75.12|74.12|75.13|74.13|75.13|74.13|75.12|74.12|0
1767209630000|2025-12-31 19:33:50|75.14|74.14|75.15|74.15|75.15|74.15|75.14|74.14|0
1767209640000|2025-12-31 19:34:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767209740000|2025-12-31 19:35:40|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767209790000|2025-12-31 19:36:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767209820000|2025-12-31 19:37:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767209850000|2025-12-31 19:37:30|75.18|74.18|75.28|74.28|75.28|74.28|75.18|74.18|0
1767209870000|2025-12-31 19:37:50|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767209890000|2025-12-31 19:38:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767209910000|2025-12-31 19:38:30|75.25|74.25|75.24|74.24|75.25|74.25|75.24|74.24|0
1767209920000|2025-12-31 19:38:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767210020000|2025-12-31 19:40:20|75.29|74.29|75.31|74.31|75.31|74.31|75.29|74.29|0
1767210040000|2025-12-31 19:40:40|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767210050000|2025-12-31 19:40:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767210060000|2025-12-31 19:41:00|75.33|74.33|75.3|74.3|75.33|74.33|75.3|74.3|0
1767210070000|2025-12-31 19:41:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767210080000|2025-12-31 19:41:20|75.32|74.32|75.35|74.35|75.35|74.35|75.32|74.32|0
1767210100000|2025-12-31 19:41:40|75.39|74.39|75.41|74.41|75.41|74.41|75.39|74.39|0
1767210190000|2025-12-31 19:43:10|75.42|74.42|75.47|74.47|75.47|74.47|75.42|74.42|0
1767210200000|2025-12-31 19:43:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767210210000|2025-12-31 19:43:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767210220000|2025-12-31 19:43:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767210230000|2025-12-31 19:43:50|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767210250000|2025-12-31 19:44:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767210260000|2025-12-31 19:44:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767210270000|2025-12-31 19:44:30|75.55|74.55|75.52|74.52|75.55|74.55|75.52|74.52|0
1767210290000|2025-12-31 19:44:50|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1767210340000|2025-12-31 19:45:40|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1767210410000|2025-12-31 19:46:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767210440000|2025-12-31 19:47:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767210450000|2025-12-31 19:47:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767210480000|2025-12-31 19:48:00|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1767210490000|2025-12-31 19:48:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767210530000|2025-12-31 19:48:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767210580000|2025-12-31 19:49:40|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1767210600000|2025-12-31 19:50:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767210620000|2025-12-31 19:50:20|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767210660000|2025-12-31 19:51:00|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767210680000|2025-12-31 19:51:20|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767210700000|2025-12-31 19:51:40|75.45|74.45|75.42|74.42|75.45|74.45|75.42|74.42|0
1767210720000|2025-12-31 19:52:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767210750000|2025-12-31 19:52:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767210800000|2025-12-31 19:53:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767210850000|2025-12-31 19:54:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767210880000|2025-12-31 19:54:40|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767210890000|2025-12-31 19:54:50|75.49|74.49|75.5|74.5|75.5|74.5|75.49|74.49|0
1767210900000|2025-12-31 19:55:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767210910000|2025-12-31 19:55:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767210920000|2025-12-31 19:55:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767210940000|2025-12-31 19:55:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767210950000|2025-12-31 19:55:50|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1767210960000|2025-12-31 19:56:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767210980000|2025-12-31 19:56:20|75.53|74.53|75.38|74.38|75.53|74.53|75.38|74.38|0
1767211030000|2025-12-31 19:57:10|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767211050000|2025-12-31 19:57:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767211060000|2025-12-31 19:57:40|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767211090000|2025-12-31 19:58:10|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767211140000|2025-12-31 19:59:00|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767211150000|2025-12-31 19:59:10|75.37|74.37|75.36|74.36|75.37|74.37|75.36|74.36|0
1767211160000|2025-12-31 19:59:20|75.37|74.37|75.34|74.34|75.37|74.37|75.34|74.34|0
1767364390000|2026-01-02 14:33:10|76|75|76.01|75.01|76.01|75.01|76|75|0
1767364400000|2026-01-02 14:33:20|75.99|74.99|75.95|74.95|75.99|74.99|75.91|74.91|0
1767364440000|2026-01-02 14:34:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767364450000|2026-01-02 14:34:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767364460000|2026-01-02 14:34:20|75.81|74.81|75.72|74.72|75.81|74.81|75.71|74.71|0
1767364480000|2026-01-02 14:34:40|75.71|74.71|75.8|74.8|75.8|74.8|75.71|74.71|0
1767364490000|2026-01-02 14:34:50|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1767364500000|2026-01-02 14:35:00|75.89|74.89|75.94|74.94|75.94|74.94|75.89|74.89|0
1767364510000|2026-01-02 14:35:10|75.92|74.92|75.9|74.9|75.92|74.92|75.9|74.9|0
1767364520000|2026-01-02 14:35:20|76.04|75.04|76|75|76.09|75.09|76|75|0
1767364540000|2026-01-02 14:35:40|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767364550000|2026-01-02 14:35:50|76.03|75.03|76.02|75.02|76.03|75.03|76.02|75.02|0
1767364570000|2026-01-02 14:36:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767364580000|2026-01-02 14:36:20|76.05|75.05|75.75|74.75|76.05|75.05|75.75|74.75|0
1767364610000|2026-01-02 14:36:50|75.73|74.73|75.69|74.69|75.73|74.73|75.69|74.69|0
1767364620000|2026-01-02 14:37:00|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767364640000|2026-01-02 14:37:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767364650000|2026-01-02 14:37:30|75.68|74.68|75.64|74.64|75.7|74.7|75.64|74.64|0
1767364660000|2026-01-02 14:37:40|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767364690000|2026-01-02 14:38:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767364700000|2026-01-02 14:38:20|75.66|74.66|75.63|74.63|75.66|74.66|75.63|74.63|0
1767364710000|2026-01-02 14:38:30|75.61|74.61|75.63|74.63|75.63|74.63|75.61|74.61|0
1767364720000|2026-01-02 14:38:40|75.27|74.27|75.22|74.22|75.4|74.4|75.22|74.22|0
1767364730000|2026-01-02 14:38:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767364750000|2026-01-02 14:39:10|75.16|74.16|75.1|74.1|75.17|74.17|75.1|74.1|0
1767364760000|2026-01-02 14:39:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767364770000|2026-01-02 14:39:30|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767364780000|2026-01-02 14:39:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767364790000|2026-01-02 14:39:50|75.11|74.11|75.1|74.1|75.11|74.11|75.1|74.1|0
1767364800000|2026-01-02 14:40:00|75.11|74.11|75.09|74.09|75.11|74.11|75.09|74.09|0
1767364810000|2026-01-02 14:40:10|75.13|74.13|75.12|74.12|75.13|74.13|75.12|74.12|0
1767364820000|2026-01-02 14:40:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767364830000|2026-01-02 14:40:30|75.16|74.16|75.13|74.13|75.16|74.16|75.13|74.13|0
1767364890000|2026-01-02 14:41:30|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767364900000|2026-01-02 14:41:40|75.17|74.17|75.29|74.29|75.29|74.29|75.17|74.17|0
1767364920000|2026-01-02 14:42:00|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767364930000|2026-01-02 14:42:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767364960000|2026-01-02 14:42:40|75.3|74.3|75.27|74.27|75.3|74.3|75.27|74.27|0
1767364970000|2026-01-02 14:42:50|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767364980000|2026-01-02 14:43:00|75.3|74.3|75.64|74.64|75.64|74.64|75.3|74.3|0
1767364990000|2026-01-02 14:43:10|75.68|74.68|75.7|74.7|75.7|74.7|75.68|74.68|0
1767365010000|2026-01-02 14:43:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767365050000|2026-01-02 14:44:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767365060000|2026-01-02 14:44:20|75.8|74.8|75.76|74.76|75.8|74.8|75.76|74.76|0
1767365090000|2026-01-02 14:44:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767365100000|2026-01-02 14:45:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767365130000|2026-01-02 14:45:30|75.93|74.93|75.9|74.9|75.93|74.93|75.9|74.9|0
1767365140000|2026-01-02 14:45:40|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767365160000|2026-01-02 14:46:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767365190000|2026-01-02 14:46:30|75.83|74.83|75.71|74.71|75.83|74.83|75.71|74.71|0
1767365200000|2026-01-02 14:46:40|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767365210000|2026-01-02 14:46:50|75.91|74.91|75.92|74.92|75.92|74.92|75.91|74.91|0
1767365230000|2026-01-02 14:47:10|75.89|74.89|75.9|74.9|75.91|74.91|75.89|74.89|0
1767365240000|2026-01-02 14:47:20|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767365250000|2026-01-02 14:47:30|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767365280000|2026-01-02 14:48:00|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767365290000|2026-01-02 14:48:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767365300000|2026-01-02 14:48:20|76.05|75.05|76.12|75.12|76.12|75.12|76.05|75.05|0
1767365310000|2026-01-02 14:48:30|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767365320000|2026-01-02 14:48:40|76.07|75.07|76.05|75.05|76.07|75.07|76.05|75.05|0
1767365330000|2026-01-02 14:48:50|76.04|75.04|75.95|74.95|76.04|75.04|75.95|74.95|0
1767365340000|2026-01-02 14:49:00|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767365350000|2026-01-02 14:49:10|76|75|76|75|76|75|75.99|74.99|0
1767365360000|2026-01-02 14:49:20|75.98|74.98|75.94|74.94|76|75|75.94|74.94|0
1767365370000|2026-01-02 14:49:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767365380000|2026-01-02 14:49:40|76|75|75.88|74.88|76|75|75.88|74.88|0
1767365430000|2026-01-02 14:50:30|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767365460000|2026-01-02 14:51:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767365470000|2026-01-02 14:51:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767365480000|2026-01-02 14:51:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767365490000|2026-01-02 14:51:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767365520000|2026-01-02 14:52:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767365540000|2026-01-02 14:52:20|75.76|74.76|75.65|74.65|75.76|74.76|75.65|74.65|0
1767365550000|2026-01-02 14:52:30|75.68|74.68|75.69|74.69|75.69|74.69|75.68|74.68|0
1767365560000|2026-01-02 14:52:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767365570000|2026-01-02 14:52:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767365580000|2026-01-02 14:53:00|75.72|74.72|75.76|74.76|75.76|74.76|75.72|74.72|0
1767365590000|2026-01-02 14:53:10|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767365600000|2026-01-02 14:53:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767365610000|2026-01-02 14:53:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767365650000|2026-01-02 14:54:10|75.79|74.79|75.8|74.8|75.8|74.8|75.79|74.79|0
1767365660000|2026-01-02 14:54:20|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767365720000|2026-01-02 14:55:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767365740000|2026-01-02 14:55:40|75.71|74.71|75.77|74.77|75.77|74.77|75.71|74.71|0
1767365750000|2026-01-02 14:55:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767365760000|2026-01-02 14:56:00|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1767365770000|2026-01-02 14:56:10|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1767365800000|2026-01-02 14:56:40|75.82|74.82|75.82|74.82|75.83|74.83|75.82|74.82|0
1767365810000|2026-01-02 14:56:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767365830000|2026-01-02 14:57:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767365840000|2026-01-02 14:57:20|75.83|74.83|75.83|74.83|75.83|74.83|75.82|74.82|0
1767365850000|2026-01-02 14:57:30|75.8|74.8|75.88|74.88|75.88|74.88|75.8|74.8|0
1767365870000|2026-01-02 14:57:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767365880000|2026-01-02 14:58:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767365910000|2026-01-02 14:58:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767365920000|2026-01-02 14:58:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767365940000|2026-01-02 14:59:00|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1767365950000|2026-01-02 14:59:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767365970000|2026-01-02 14:59:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767365990000|2026-01-02 14:59:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767366000000|2026-01-02 15:00:00|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767366020000|2026-01-02 15:00:20|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767366030000|2026-01-02 15:00:30|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767366090000|2026-01-02 15:01:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767366110000|2026-01-02 15:01:50|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1767366130000|2026-01-02 15:02:10|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767366140000|2026-01-02 15:02:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767366180000|2026-01-02 15:03:00|75.9|74.9|75.87|74.87|75.9|74.9|75.87|74.87|0
1767366210000|2026-01-02 15:03:30|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767366230000|2026-01-02 15:03:50|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767366240000|2026-01-02 15:04:00|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767366260000|2026-01-02 15:04:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767366290000|2026-01-02 15:04:50|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767366320000|2026-01-02 15:05:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767366330000|2026-01-02 15:05:30|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767366370000|2026-01-02 15:06:10|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767366410000|2026-01-02 15:06:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767366420000|2026-01-02 15:07:00|75.87|74.87|75.87|74.87|75.88|74.88|75.87|74.87|0
1767366430000|2026-01-02 15:07:10|75.88|74.88|75.87|74.87|75.88|74.88|75.87|74.87|0
1767366450000|2026-01-02 15:07:30|75.88|74.88|75.84|74.84|75.88|74.88|75.84|74.84|0
1767366460000|2026-01-02 15:07:40|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767366480000|2026-01-02 15:08:00|75.86|74.86|75.83|74.83|75.86|74.86|75.83|74.83|0
1767366490000|2026-01-02 15:08:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767366530000|2026-01-02 15:08:50|75.84|74.84|75.85|74.85|75.85|74.85|75.84|74.84|0
1767366560000|2026-01-02 15:09:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767366590000|2026-01-02 15:09:50|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767366600000|2026-01-02 15:10:00|75.84|74.84|75.83|74.83|75.84|74.84|75.83|74.83|0
1767366610000|2026-01-02 15:10:10|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767366660000|2026-01-02 15:11:00|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767366670000|2026-01-02 15:11:10|75.79|74.79|75.77|74.77|75.79|74.79|75.77|74.77|0
1767366680000|2026-01-02 15:11:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767366720000|2026-01-02 15:12:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767366730000|2026-01-02 15:12:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767366740000|2026-01-02 15:12:20|75.76|74.76|75.73|74.73|75.76|74.76|75.72|74.72|0
1767366750000|2026-01-02 15:12:30|75.72|74.72|75.73|74.73|75.73|74.73|75.72|74.72|0
1767366760000|2026-01-02 15:12:40|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767366770000|2026-01-02 15:12:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767366780000|2026-01-02 15:13:00|75.78|74.78|75.75|74.75|75.78|74.78|75.75|74.75|0
1767366790000|2026-01-02 15:13:10|75.7|74.7|75.69|74.69|75.7|74.7|75.68|74.68|0
1767366810000|2026-01-02 15:13:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767366820000|2026-01-02 15:13:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767366830000|2026-01-02 15:13:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767366840000|2026-01-02 15:14:00|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767366850000|2026-01-02 15:14:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767366860000|2026-01-02 15:14:20|75.58|74.58|75.63|74.63|75.63|74.63|75.58|74.58|0
1767366910000|2026-01-02 15:15:10|75.62|74.62|75.63|74.63|75.63|74.63|75.62|74.62|0
1767366920000|2026-01-02 15:15:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767366930000|2026-01-02 15:15:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767366960000|2026-01-02 15:16:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767366970000|2026-01-02 15:16:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767367000000|2026-01-02 15:16:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767367020000|2026-01-02 15:17:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767367030000|2026-01-02 15:17:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767367040000|2026-01-02 15:17:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767367060000|2026-01-02 15:17:40|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1767367070000|2026-01-02 15:17:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767367100000|2026-01-02 15:18:20|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1767367130000|2026-01-02 15:18:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767367150000|2026-01-02 15:19:10|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1767367160000|2026-01-02 15:19:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767367230000|2026-01-02 15:20:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767367240000|2026-01-02 15:20:40|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767367250000|2026-01-02 15:20:50|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1767367260000|2026-01-02 15:21:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767367280000|2026-01-02 15:21:20|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1767367300000|2026-01-02 15:21:40|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767367310000|2026-01-02 15:21:50|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1767367320000|2026-01-02 15:22:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767367330000|2026-01-02 15:22:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767367370000|2026-01-02 15:22:50|75.52|74.52|75.5|74.5|75.52|74.52|75.5|74.5|0
1767367390000|2026-01-02 15:23:10|75.54|74.54|75.55|74.55|75.55|74.55|75.52|74.52|0
1767367400000|2026-01-02 15:23:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767367410000|2026-01-02 15:23:30|75.53|74.53|75.55|74.55|75.55|74.55|75.53|74.53|0
1767367430000|2026-01-02 15:23:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767367440000|2026-01-02 15:24:00|75.57|74.57|75.62|74.62|75.62|74.62|75.57|74.57|0
1767367450000|2026-01-02 15:24:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767367460000|2026-01-02 15:24:20|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1767367490000|2026-01-02 15:24:50|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1767367500000|2026-01-02 15:25:00|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1767367510000|2026-01-02 15:25:10|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1767367530000|2026-01-02 15:25:30|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767367550000|2026-01-02 15:25:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767367580000|2026-01-02 15:26:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767367590000|2026-01-02 15:26:30|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767367640000|2026-01-02 15:27:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767367650000|2026-01-02 15:27:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767367690000|2026-01-02 15:28:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767367730000|2026-01-02 15:28:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767367740000|2026-01-02 15:29:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767367760000|2026-01-02 15:29:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767367770000|2026-01-02 15:29:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767367780000|2026-01-02 15:29:40|75.66|74.66|75.65|74.65|75.66|74.66|75.65|74.65|0
1767367790000|2026-01-02 15:29:50|75.66|74.66|75.68|74.68|75.68|74.68|75.66|74.66|0
1767367800000|2026-01-02 15:30:00|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1767367840000|2026-01-02 15:30:40|75.73|74.73|75.72|74.72|75.73|74.73|75.72|74.72|0
1767367850000|2026-01-02 15:30:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767367860000|2026-01-02 15:31:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767367870000|2026-01-02 15:31:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1767367880000|2026-01-02 15:31:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767367910000|2026-01-02 15:31:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767367950000|2026-01-02 15:32:30|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767367960000|2026-01-02 15:32:40|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767367970000|2026-01-02 15:32:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767367980000|2026-01-02 15:33:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767368000000|2026-01-02 15:33:20|75.72|74.72|75.73|74.73|75.73|74.73|75.72|74.72|0
1767368010000|2026-01-02 15:33:30|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1767368020000|2026-01-02 15:33:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767368050000|2026-01-02 15:34:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767368060000|2026-01-02 15:34:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767368070000|2026-01-02 15:34:30|75.79|74.79|75.82|74.82|75.82|74.82|75.79|74.79|0
1767368100000|2026-01-02 15:35:00|75.83|74.83|75.83|74.83|75.83|74.83|75.82|74.82|0
1767368110000|2026-01-02 15:35:10|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1767368120000|2026-01-02 15:35:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767368150000|2026-01-02 15:35:50|75.81|74.81|75.9|74.9|75.9|74.9|75.81|74.81|0
1767368180000|2026-01-02 15:36:20|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1767368200000|2026-01-02 15:36:40|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767368220000|2026-01-02 15:37:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767368230000|2026-01-02 15:37:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767368240000|2026-01-02 15:37:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767368260000|2026-01-02 15:37:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767368270000|2026-01-02 15:37:50|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767368290000|2026-01-02 15:38:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767368300000|2026-01-02 15:38:20|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1767368310000|2026-01-02 15:38:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767368320000|2026-01-02 15:38:40|75.83|74.83|75.82|74.82|75.83|74.83|75.82|74.82|0
1767368350000|2026-01-02 15:39:10|75.81|74.81|75.85|74.85|75.85|74.85|75.81|74.81|0
1767368420000|2026-01-02 15:40:20|75.81|74.81|75.8|74.8|75.81|74.81|75.8|74.8|0
1767368470000|2026-01-02 15:41:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767368510000|2026-01-02 15:41:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767368530000|2026-01-02 15:42:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767368550000|2026-01-02 15:42:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767368560000|2026-01-02 15:42:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767368590000|2026-01-02 15:43:10|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1767368600000|2026-01-02 15:43:20|75.88|74.88|75.88|74.88|75.88|74.88|75.87|74.87|0
1767368630000|2026-01-02 15:43:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767368650000|2026-01-02 15:44:10|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767368660000|2026-01-02 15:44:20|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1767368680000|2026-01-02 15:44:40|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1767368700000|2026-01-02 15:45:00|75.87|74.87|75.87|74.87|75.87|74.87|75.86|74.86|0
1767368720000|2026-01-02 15:45:20|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767368740000|2026-01-02 15:45:40|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767368800000|2026-01-02 15:46:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767368820000|2026-01-02 15:47:00|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767368830000|2026-01-02 15:47:10|75.89|74.89|75.88|74.88|75.91|74.91|75.87|74.87|0
1767368840000|2026-01-02 15:47:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767368850000|2026-01-02 15:47:30|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767368860000|2026-01-02 15:47:40|75.91|74.91|75.92|74.92|75.92|74.92|75.91|74.91|0
1767368870000|2026-01-02 15:47:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767368890000|2026-01-02 15:48:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767368900000|2026-01-02 15:48:20|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1767368910000|2026-01-02 15:48:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767368960000|2026-01-02 15:49:20|75.92|74.92|75.93|74.93|75.93|74.93|75.92|74.92|0
1767368970000|2026-01-02 15:49:30|75.92|74.92|75.92|74.92|75.93|74.93|75.92|74.92|0
1767368980000|2026-01-02 15:49:40|75.97|74.97|75.95|74.95|75.97|74.97|75.95|74.95|0
1767368990000|2026-01-02 15:49:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369000000|2026-01-02 15:50:00|75.93|74.93|75.94|74.94|75.94|74.94|75.93|74.93|0
1767369020000|2026-01-02 15:50:20|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1767369030000|2026-01-02 15:50:30|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767369050000|2026-01-02 15:50:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369080000|2026-01-02 15:51:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767369100000|2026-01-02 15:51:40|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767369120000|2026-01-02 15:52:00|75.88|74.88|75.84|74.84|75.89|74.89|75.84|74.84|0
1767369130000|2026-01-02 15:52:10|75.82|74.82|75.75|74.75|75.82|74.82|75.75|74.75|0
1767369140000|2026-01-02 15:52:20|75.76|74.76|75.71|74.71|75.76|74.76|75.71|74.71|0
1767369160000|2026-01-02 15:52:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767369200000|2026-01-02 15:53:20|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767369230000|2026-01-02 15:53:50|75.78|74.78|75.84|74.84|75.84|74.84|75.78|74.78|0
1767369260000|2026-01-02 15:54:20|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767369270000|2026-01-02 15:54:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767369280000|2026-01-02 15:54:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767369310000|2026-01-02 15:55:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369320000|2026-01-02 15:55:20|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767369330000|2026-01-02 15:55:30|75.92|74.92|75.92|74.92|75.93|74.93|75.92|74.92|0
1767369350000|2026-01-02 15:55:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767369370000|2026-01-02 15:56:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369390000|2026-01-02 15:56:30|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1767369400000|2026-01-02 15:56:40|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767369420000|2026-01-02 15:57:00|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369430000|2026-01-02 15:57:10|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767369450000|2026-01-02 15:57:30|75.93|74.93|75.93|74.93|75.93|74.93|75.92|74.92|0
1767369460000|2026-01-02 15:57:40|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767369510000|2026-01-02 15:58:30|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767369550000|2026-01-02 15:59:10|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767369560000|2026-01-02 15:59:20|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767369570000|2026-01-02 15:59:30|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767369600000|2026-01-02 16:00:00|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767369610000|2026-01-02 16:00:10|75.89|74.89|75.89|74.89|75.89|74.89|75.88|74.88|0
1767369620000|2026-01-02 16:00:20|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767369630000|2026-01-02 16:00:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767369640000|2026-01-02 16:00:40|75.95|74.95|75.95|74.95|75.95|74.95|75.94|74.94|0
1767369650000|2026-01-02 16:00:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767369670000|2026-01-02 16:01:10|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767369680000|2026-01-02 16:01:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767369690000|2026-01-02 16:01:30|75.87|74.87|75.86|74.86|75.87|74.87|75.86|74.86|0
1767369730000|2026-01-02 16:02:10|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1767369750000|2026-01-02 16:02:30|75.9|74.9|75.92|74.92|75.92|74.92|75.9|74.9|0
1767369760000|2026-01-02 16:02:40|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1767369770000|2026-01-02 16:02:50|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1767369790000|2026-01-02 16:03:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767369800000|2026-01-02 16:03:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767369810000|2026-01-02 16:03:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767369850000|2026-01-02 16:04:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767369900000|2026-01-02 16:05:00|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767369950000|2026-01-02 16:05:50|75.92|74.92|75.94|74.94|75.94|74.94|75.91|74.91|0
1767369980000|2026-01-02 16:06:20|75.97|74.97|75.96|74.96|75.97|74.97|75.96|74.96|0
1767370000000|2026-01-02 16:06:40|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767370010000|2026-01-02 16:06:50|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767370020000|2026-01-02 16:07:00|75.93|74.93|75.91|74.91|75.94|74.94|75.91|74.91|0
1767370030000|2026-01-02 16:07:10|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767370040000|2026-01-02 16:07:20|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1767370050000|2026-01-02 16:07:30|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1767370060000|2026-01-02 16:07:40|75.93|74.93|75.92|74.92|75.93|74.93|75.92|74.92|0
1767370070000|2026-01-02 16:07:50|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767370080000|2026-01-02 16:08:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767370090000|2026-01-02 16:08:10|75.98|74.98|76.01|75.01|76.01|75.01|75.98|74.98|0
1767370110000|2026-01-02 16:08:30|76|75|76|75|76|75|76|75|0
1767370120000|2026-01-02 16:08:40|76.01|75.01|76.01|75.01|76.01|75.01|76|75|0
1767370130000|2026-01-02 16:08:50|76|75|76|75|76|75|76|75|0
1767370140000|2026-01-02 16:09:00|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1767370150000|2026-01-02 16:09:10|75.98|74.98|75.96|74.96|75.98|74.98|75.96|74.96|0
1767370210000|2026-01-02 16:10:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767370230000|2026-01-02 16:10:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767370250000|2026-01-02 16:10:50|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767370260000|2026-01-02 16:11:00|76|75|76|75|76|75|76|75|0
1767370300000|2026-01-02 16:11:40|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767370310000|2026-01-02 16:11:50|75.98|74.98|75.99|74.99|76|75|75.98|74.98|0
1767370350000|2026-01-02 16:12:30|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767370360000|2026-01-02 16:12:40|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767370380000|2026-01-02 16:13:00|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767370390000|2026-01-02 16:13:10|76.13|75.13|76.21|75.21|76.21|75.21|76.13|75.13|0
1767370400000|2026-01-02 16:13:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767370410000|2026-01-02 16:13:30|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767370470000|2026-01-02 16:14:30|76.13|75.13|76.14|75.14|76.14|75.14|76.13|75.13|0
1767370480000|2026-01-02 16:14:40|76.13|75.13|76.12|75.12|76.13|75.13|76.12|75.12|0
1767370520000|2026-01-02 16:15:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767370550000|2026-01-02 16:15:50|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767370560000|2026-01-02 16:16:00|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767370580000|2026-01-02 16:16:20|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767370590000|2026-01-02 16:16:30|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1767370600000|2026-01-02 16:16:40|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1767370610000|2026-01-02 16:16:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767370650000|2026-01-02 16:17:30|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767370680000|2026-01-02 16:18:00|76.15|75.15|76.14|75.14|76.15|75.15|76.14|75.14|0
1767370690000|2026-01-02 16:18:10|76.26|75.26|76.3|75.3|76.3|75.3|76.26|75.26|0
1767370700000|2026-01-02 16:18:20|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767370720000|2026-01-02 16:18:40|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767370750000|2026-01-02 16:19:10|76.29|75.29|76.3|75.3|76.3|75.3|76.29|75.29|0
1767370760000|2026-01-02 16:19:20|76.29|75.29|76.3|75.3|76.3|75.3|76.29|75.29|0
1767370800000|2026-01-02 16:20:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767370860000|2026-01-02 16:21:00|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767370920000|2026-01-02 16:22:00|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767370930000|2026-01-02 16:22:10|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767370940000|2026-01-02 16:22:20|76.27|75.27|76.33|75.33|76.33|75.33|76.27|75.27|0
1767370950000|2026-01-02 16:22:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767370960000|2026-01-02 16:22:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767371080000|2026-01-02 16:24:40|76.31|75.31|76.31|75.31|76.31|75.31|76.3|75.3|0
1767371090000|2026-01-02 16:24:50|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767371120000|2026-01-02 16:25:20|76.39|75.39|76.41|75.41|76.42|75.42|76.39|75.39|0
1767371130000|2026-01-02 16:25:30|76.42|75.42|76.42|75.42|76.42|75.42|76.41|75.41|0
1767371140000|2026-01-02 16:25:40|76.41|75.41|76.42|75.42|76.42|75.42|76.41|75.41|0
1767371160000|2026-01-02 16:26:00|76.41|75.41|76.42|75.42|76.42|75.42|76.41|75.41|0
1767371170000|2026-01-02 16:26:10|76.57|75.57|76.64|75.64|76.64|75.64|76.42|75.42|0
1767371180000|2026-01-02 16:26:20|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1767371210000|2026-01-02 16:26:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1767371230000|2026-01-02 16:27:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1767371240000|2026-01-02 16:27:20|76.77|75.77|76.61|75.61|76.77|75.77|76.61|75.61|0
1767371260000|2026-01-02 16:27:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1767371280000|2026-01-02 16:28:00|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1767371290000|2026-01-02 16:28:10|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767371300000|2026-01-02 16:28:20|76.62|75.62|76.62|75.62|76.64|75.64|76.62|75.62|0
1767371310000|2026-01-02 16:28:30|76.65|75.65|76.63|75.63|76.65|75.65|76.63|75.63|0
1767371340000|2026-01-02 16:29:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767371370000|2026-01-02 16:29:30|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1767371380000|2026-01-02 16:29:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1767371410000|2026-01-02 16:30:10|76.59|75.59|76.59|75.59|76.61|75.61|76.59|75.59|0
1767371440000|2026-01-02 16:30:40|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1767371450000|2026-01-02 16:30:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767371550000|2026-01-02 16:32:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1767371560000|2026-01-02 16:32:40|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1767371630000|2026-01-02 16:33:50|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1767371700000|2026-01-02 16:35:00|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1767371790000|2026-01-02 16:36:30|76.56|75.56|76.53|75.53|76.59|75.59|76.53|75.53|0
1767371810000|2026-01-02 16:36:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767371840000|2026-01-02 16:37:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1767371870000|2026-01-02 16:37:50|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767371920000|2026-01-02 16:38:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1767371930000|2026-01-02 16:38:50|76.65|75.65|76.89|75.89|76.9|75.9|76.65|75.65|0
1767371940000|2026-01-02 16:39:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1767371960000|2026-01-02 16:39:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1767371980000|2026-01-02 16:39:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1767372010000|2026-01-02 16:40:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1767372030000|2026-01-02 16:40:30|76.88|75.88|76.9|75.9|76.9|75.9|76.88|75.88|0
1767372040000|2026-01-02 16:40:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1767372050000|2026-01-02 16:40:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1767372060000|2026-01-02 16:41:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1767372080000|2026-01-02 16:41:20|76.95|75.95|76.95|75.95|76.96|75.96|76.95|75.95|0
1767372090000|2026-01-02 16:41:30|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1767372240000|2026-01-02 16:44:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1767372310000|2026-01-02 16:45:10|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1767372330000|2026-01-02 16:45:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1767372340000|2026-01-02 16:45:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767372350000|2026-01-02 16:45:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767372540000|2026-01-02 16:49:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767372550000|2026-01-02 16:49:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1767372560000|2026-01-02 16:49:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1767372580000|2026-01-02 16:49:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1767372600000|2026-01-02 16:50:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1767372670000|2026-01-02 16:51:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767372680000|2026-01-02 16:51:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767372700000|2026-01-02 16:51:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767372710000|2026-01-02 16:51:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767372740000|2026-01-02 16:52:20|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767372800000|2026-01-02 16:53:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767372820000|2026-01-02 16:53:40|76.83|75.83|76.83|75.83|76.84|75.84|76.83|75.83|0
1767372830000|2026-01-02 16:53:50|76.84|75.84|76.86|75.86|76.86|75.86|76.83|75.83|0
1767372860000|2026-01-02 16:54:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767372900000|2026-01-02 16:55:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1767372910000|2026-01-02 16:55:10|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1767372940000|2026-01-02 16:55:40|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1767372950000|2026-01-02 16:55:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767372960000|2026-01-02 16:56:00|76.85|75.85|76.84|75.84|76.85|75.85|76.84|75.84|0
1767372970000|2026-01-02 16:56:10|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1767372980000|2026-01-02 16:56:20|76.84|75.84|76.87|75.87|76.87|75.87|76.84|75.84|0
1767372990000|2026-01-02 16:56:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1767373010000|2026-01-02 16:56:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1767373040000|2026-01-02 16:57:20|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1767373050000|2026-01-02 16:57:30|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1767373100000|2026-01-02 16:58:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1767373140000|2026-01-02 16:59:00|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1767373150000|2026-01-02 16:59:10|76.9|75.9|76.92|75.92|76.92|75.92|76.9|75.9|0
1767373160000|2026-01-02 16:59:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1767373170000|2026-01-02 16:59:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373210000|2026-01-02 17:00:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1767373220000|2026-01-02 17:00:20|76.89|75.89|76.92|75.92|76.92|75.92|76.89|75.89|0
1767373260000|2026-01-02 17:01:00|76.91|75.91|76.9|75.9|76.92|75.92|76.9|75.9|0
1767373320000|2026-01-02 17:02:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767373360000|2026-01-02 17:02:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1767373390000|2026-01-02 17:03:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373400000|2026-01-02 17:03:20|76.93|75.93|76.95|75.95|76.95|75.95|76.93|75.93|0
1767373420000|2026-01-02 17:03:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1767373480000|2026-01-02 17:04:40|77|76|77|76|77|76|77|76|0
1767373490000|2026-01-02 17:04:50|76.98|75.98|76.99|75.99|76.99|75.99|76.98|75.98|0
1767373510000|2026-01-02 17:05:10|77.06|76.06|77.08|76.08|77.08|76.08|77.06|76.06|0
1767373530000|2026-01-02 17:05:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1767373570000|2026-01-02 17:06:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1767373600000|2026-01-02 17:06:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1767373650000|2026-01-02 17:07:30|77.05|76.05|77.02|76.02|77.05|76.05|77.02|76.02|0
1767373660000|2026-01-02 17:07:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1767373710000|2026-01-02 17:08:30|76.96|75.96|76.93|75.93|76.96|75.96|76.93|75.93|0
1767373740000|2026-01-02 17:09:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373750000|2026-01-02 17:09:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1767373770000|2026-01-02 17:09:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373780000|2026-01-02 17:09:40|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1767373800000|2026-01-02 17:10:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373910000|2026-01-02 17:11:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1767373920000|2026-01-02 17:12:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767373930000|2026-01-02 17:12:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767373940000|2026-01-02 17:12:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1767373970000|2026-01-02 17:12:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1767373980000|2026-01-02 17:13:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1767373990000|2026-01-02 17:13:10|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1767374000000|2026-01-02 17:13:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767374020000|2026-01-02 17:13:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767374070000|2026-01-02 17:14:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767374090000|2026-01-02 17:14:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767374100000|2026-01-02 17:15:00|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1767374120000|2026-01-02 17:15:20|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1767374130000|2026-01-02 17:15:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1767374180000|2026-01-02 17:16:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1767374190000|2026-01-02 17:16:30|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1767374200000|2026-01-02 17:16:40|76.93|75.93|76.94|75.94|76.94|75.94|76.93|75.93|0
1767374220000|2026-01-02 17:17:00|76.99|75.99|76.98|75.98|76.99|75.99|76.98|75.98|0
1767374230000|2026-01-02 17:17:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1767374270000|2026-01-02 17:17:50|76.96|75.96|76.93|75.93|76.96|75.96|76.93|75.93|0
1767374290000|2026-01-02 17:18:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1767374340000|2026-01-02 17:19:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1767374370000|2026-01-02 17:19:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767374440000|2026-01-02 17:20:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767374450000|2026-01-02 17:20:50|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1767374460000|2026-01-02 17:21:00|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767374490000|2026-01-02 17:21:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1767374500000|2026-01-02 17:21:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767374540000|2026-01-02 17:22:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1767374570000|2026-01-02 17:22:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767374580000|2026-01-02 17:23:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1767374590000|2026-01-02 17:23:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1767374620000|2026-01-02 17:23:40|76.92|75.92|76.87|75.87|76.92|75.92|76.86|75.86|0
1767374630000|2026-01-02 17:23:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1767374660000|2026-01-02 17:24:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1767374670000|2026-01-02 17:24:30|76.86|75.86|76.78|75.78|76.86|75.86|76.76|75.76|0
1767374680000|2026-01-02 17:24:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1767374710000|2026-01-02 17:25:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1767374720000|2026-01-02 17:25:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767374760000|2026-01-02 17:26:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1767374770000|2026-01-02 17:26:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1767374780000|2026-01-02 17:26:20|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1767374810000|2026-01-02 17:26:50|76.8|75.8|76.83|75.83|76.83|75.83|76.8|75.8|0
1767374840000|2026-01-02 17:27:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767374850000|2026-01-02 17:27:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767374860000|2026-01-02 17:27:40|76.82|75.82|76.79|75.79|76.82|75.82|76.79|75.79|0
1767374870000|2026-01-02 17:27:50|76.78|75.78|76.82|75.82|76.82|75.82|76.78|75.78|0
1767375000000|2026-01-02 17:30:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1767375070000|2026-01-02 17:31:10|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1767375090000|2026-01-02 17:31:30|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767375120000|2026-01-02 17:32:00|76.8|75.8|76.8|75.8|76.81|75.81|76.8|75.8|0
1767375190000|2026-01-02 17:33:10|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1767375230000|2026-01-02 17:33:50|76.76|75.76|76.75|75.75|76.76|75.76|76.75|75.75|0
1767375270000|2026-01-02 17:34:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1767375340000|2026-01-02 17:35:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767375440000|2026-01-02 17:37:20|76.74|75.74|76.77|75.77|76.77|75.77|76.74|75.74|0
1767375450000|2026-01-02 17:37:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1767375490000|2026-01-02 17:38:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1767375610000|2026-01-02 17:40:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767375650000|2026-01-02 17:40:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1767375680000|2026-01-02 17:41:20|76.71|75.71|76.71|75.71|76.72|75.72|76.71|75.71|0
1767375700000|2026-01-02 17:41:40|76.72|75.72|76.72|75.72|76.72|75.72|76.71|75.71|0
1767375810000|2026-01-02 17:43:30|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1767375820000|2026-01-02 17:43:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767375850000|2026-01-02 17:44:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767375880000|2026-01-02 17:44:40|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1767375890000|2026-01-02 17:44:50|76.69|75.69|76.57|75.57|76.69|75.69|76.57|75.57|0
1767375910000|2026-01-02 17:45:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1767375920000|2026-01-02 17:45:20|76.57|75.57|76.55|75.55|76.58|75.58|76.55|75.55|0
1767376030000|2026-01-02 17:47:10|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1767376060000|2026-01-02 17:47:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1767376070000|2026-01-02 17:47:50|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1767376090000|2026-01-02 17:48:10|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767376110000|2026-01-02 17:48:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1767376130000|2026-01-02 17:48:50|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1767376150000|2026-01-02 17:49:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767376170000|2026-01-02 17:49:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767376230000|2026-01-02 17:50:30|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1767376320000|2026-01-02 17:52:00|76.55|75.55|76.59|75.59|76.59|75.59|76.55|75.55|0
1767376350000|2026-01-02 17:52:30|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1767376450000|2026-01-02 17:54:10|76.6|75.6|76.59|75.59|76.6|75.6|76.59|75.59|0
1767376470000|2026-01-02 17:54:30|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1767376480000|2026-01-02 17:54:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1767376540000|2026-01-02 17:55:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1767376570000|2026-01-02 17:56:10|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1767376590000|2026-01-02 17:56:30|76.49|75.49|76.49|75.49|76.49|75.49|76.49|75.49|0
1767376620000|2026-01-02 17:57:00|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1767376630000|2026-01-02 17:57:10|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1767376770000|2026-01-02 17:59:30|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767376780000|2026-01-02 17:59:40|76.45|75.45|76.42|75.42|76.45|75.45|76.42|75.42|0
1767376790000|2026-01-02 17:59:50|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767376800000|2026-01-02 18:00:00|76.42|75.42|76.43|75.43|76.43|75.43|76.42|75.42|0
1767376810000|2026-01-02 18:00:10|76.44|75.44|76.43|75.43|76.44|75.44|76.43|75.43|0
1767376820000|2026-01-02 18:00:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767376840000|2026-01-02 18:00:40|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1767376880000|2026-01-02 18:01:20|76.47|75.47|76.43|75.43|76.47|75.47|76.43|75.43|0
1767376890000|2026-01-02 18:01:30|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767376900000|2026-01-02 18:01:40|76.43|75.43|76.44|75.44|76.44|75.44|76.43|75.43|0
1767376910000|2026-01-02 18:01:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767376920000|2026-01-02 18:02:00|76.44|75.44|76.43|75.43|76.44|75.44|76.43|75.43|0
1767377020000|2026-01-02 18:03:40|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767377030000|2026-01-02 18:03:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767377040000|2026-01-02 18:04:00|76.39|75.39|76.43|75.43|76.43|75.43|76.39|75.39|0
1767377060000|2026-01-02 18:04:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767377070000|2026-01-02 18:04:30|76.43|75.43|76.43|75.43|76.43|75.43|76.42|75.42|0
1767377080000|2026-01-02 18:04:40|76.42|75.42|76.39|75.39|76.42|75.42|76.39|75.39|0
1767377090000|2026-01-02 18:04:50|76.4|75.4|76.37|75.37|76.4|75.4|76.37|75.37|0
1767377140000|2026-01-02 18:05:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767377150000|2026-01-02 18:05:50|76.37|75.37|76.36|75.36|76.37|75.37|76.36|75.36|0
1767377180000|2026-01-02 18:06:20|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767377220000|2026-01-02 18:07:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767377270000|2026-01-02 18:07:50|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767377280000|2026-01-02 18:08:00|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767377340000|2026-01-02 18:09:00|76.34|75.34|76.36|75.36|76.36|75.36|76.34|75.34|0
1767377380000|2026-01-02 18:09:40|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767377400000|2026-01-02 18:10:00|76.38|75.38|76.37|75.37|76.38|75.38|76.37|75.37|0
1767377440000|2026-01-02 18:10:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767377580000|2026-01-02 18:13:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767377640000|2026-01-02 18:14:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767377660000|2026-01-02 18:14:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767377670000|2026-01-02 18:14:30|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767377680000|2026-01-02 18:14:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767377700000|2026-01-02 18:15:00|76.31|75.31|76.34|75.34|76.34|75.34|76.31|75.31|0
1767377730000|2026-01-02 18:15:30|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767377740000|2026-01-02 18:15:40|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767377770000|2026-01-02 18:16:10|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767377860000|2026-01-02 18:17:40|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767377890000|2026-01-02 18:18:10|76.3|75.3|76.3|75.3|76.3|75.3|76.29|75.29|0
1767377950000|2026-01-02 18:19:10|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767377960000|2026-01-02 18:19:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767377970000|2026-01-02 18:19:30|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767377980000|2026-01-02 18:19:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767378000000|2026-01-02 18:20:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767378030000|2026-01-02 18:20:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767378080000|2026-01-02 18:21:20|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767378150000|2026-01-02 18:22:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767378210000|2026-01-02 18:23:30|76.41|75.41|76.41|75.41|76.41|75.41|76.34|75.34|0
1767378240000|2026-01-02 18:24:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767378260000|2026-01-02 18:24:20|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767378410000|2026-01-02 18:26:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767378430000|2026-01-02 18:27:10|76.4|75.4|76.39|75.39|76.4|75.4|76.39|75.39|0
1767378440000|2026-01-02 18:27:20|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767378450000|2026-01-02 18:27:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767378470000|2026-01-02 18:27:50|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767378490000|2026-01-02 18:28:10|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767378570000|2026-01-02 18:29:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767378590000|2026-01-02 18:29:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767378600000|2026-01-02 18:30:00|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767378620000|2026-01-02 18:30:20|76.42|75.42|76.41|75.41|76.42|75.42|76.41|75.41|0
1767378660000|2026-01-02 18:31:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767378730000|2026-01-02 18:32:10|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767378740000|2026-01-02 18:32:20|76.44|75.44|76.42|75.42|76.44|75.44|76.42|75.42|0
1767378760000|2026-01-02 18:32:40|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767378780000|2026-01-02 18:33:00|76.46|75.46|76.45|75.45|76.46|75.46|76.43|75.43|0
1767378980000|2026-01-02 18:36:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767378990000|2026-01-02 18:36:30|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1767379000000|2026-01-02 18:36:40|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1767379150000|2026-01-02 18:39:10|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1767379210000|2026-01-02 18:40:10|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767379220000|2026-01-02 18:40:20|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767379230000|2026-01-02 18:40:30|76.45|75.45|76.44|75.44|76.45|75.45|76.44|75.44|0
1767379240000|2026-01-02 18:40:40|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767379250000|2026-01-02 18:40:50|76.44|75.44|76.45|75.45|76.45|75.45|76.44|75.44|0
1767379430000|2026-01-02 18:43:50|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767379450000|2026-01-02 18:44:10|76.45|75.45|76.48|75.48|76.48|75.48|76.45|75.45|0
1767379460000|2026-01-02 18:44:20|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767379470000|2026-01-02 18:44:30|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1767379480000|2026-01-02 18:44:40|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767379520000|2026-01-02 18:45:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767379530000|2026-01-02 18:45:30|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1767379550000|2026-01-02 18:45:50|76.44|75.44|76.42|75.42|76.44|75.44|76.42|75.42|0
1767379560000|2026-01-02 18:46:00|76.41|75.41|76.41|75.41|76.42|75.42|76.41|75.41|0
1767379580000|2026-01-02 18:46:20|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767379590000|2026-01-02 18:46:30|76.45|75.45|76.45|75.45|76.45|75.45|76.44|75.44|0
1767379680000|2026-01-02 18:48:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767379710000|2026-01-02 18:48:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767379740000|2026-01-02 18:49:00|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767379750000|2026-01-02 18:49:10|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1767379760000|2026-01-02 18:49:20|76.4|75.4|76.39|75.39|76.4|75.4|76.39|75.39|0
1767379770000|2026-01-02 18:49:30|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767379780000|2026-01-02 18:49:40|76.39|75.39|76.38|75.38|76.39|75.39|76.38|75.38|0
1767379800000|2026-01-02 18:50:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767379820000|2026-01-02 18:50:20|76.33|75.33|76.36|75.36|76.36|75.36|76.33|75.33|0
1767379870000|2026-01-02 18:51:10|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767379900000|2026-01-02 18:51:40|76.37|75.37|76.36|75.36|76.37|75.37|76.36|75.36|0
1767379940000|2026-01-02 18:52:20|76.37|75.37|76.4|75.4|76.4|75.4|76.37|75.37|0
1767379950000|2026-01-02 18:52:30|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767379970000|2026-01-02 18:52:50|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767379990000|2026-01-02 18:53:10|76.37|75.37|76.38|75.38|76.38|75.38|76.37|75.37|0
1767380010000|2026-01-02 18:53:30|76.39|75.39|76.38|75.38|76.39|75.39|76.38|75.38|0
1767380040000|2026-01-02 18:54:00|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767380050000|2026-01-02 18:54:10|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767380070000|2026-01-02 18:54:30|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767380110000|2026-01-02 18:55:10|76.43|75.43|76.4|75.4|76.43|75.43|76.4|75.4|0
1767380140000|2026-01-02 18:55:40|76.32|75.32|76.27|75.27|76.32|75.32|76.27|75.27|0
1767380160000|2026-01-02 18:56:00|76.17|75.17|76.15|75.15|76.17|75.17|76.15|75.15|0
1767380170000|2026-01-02 18:56:10|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767380180000|2026-01-02 18:56:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767380270000|2026-01-02 18:57:50|75.96|74.96|75.93|74.93|75.96|74.96|75.93|74.93|0
1767380280000|2026-01-02 18:58:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767380300000|2026-01-02 18:58:20|75.98|74.98|75.86|74.86|75.98|74.98|75.86|74.86|0
1767380310000|2026-01-02 18:58:30|75.89|74.89|75.89|74.89|75.9|74.9|75.89|74.89|0
1767380320000|2026-01-02 18:58:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767380330000|2026-01-02 18:58:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767380340000|2026-01-02 18:59:00|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767380370000|2026-01-02 18:59:30|75.84|74.84|75.99|74.99|75.99|74.99|75.84|74.84|0
1767380400000|2026-01-02 19:00:00|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767380420000|2026-01-02 19:00:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767380460000|2026-01-02 19:01:00|75.98|74.98|75.99|74.99|75.99|74.99|75.98|74.98|0
1767380470000|2026-01-02 19:01:10|75.98|74.98|75.98|74.98|75.98|74.98|75.98|74.98|0
1767380480000|2026-01-02 19:01:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767380500000|2026-01-02 19:01:40|75.96|74.96|75.92|74.92|75.96|74.96|75.92|74.92|0
1767380540000|2026-01-02 19:02:20|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767380590000|2026-01-02 19:03:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1767380630000|2026-01-02 19:03:50|75.97|74.97|76|75|76|75|75.97|74.97|0
1767380640000|2026-01-02 19:04:00|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1767380680000|2026-01-02 19:04:40|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767380690000|2026-01-02 19:04:50|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767380700000|2026-01-02 19:05:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767380710000|2026-01-02 19:05:10|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767380780000|2026-01-02 19:06:20|76.13|75.13|76.13|75.13|76.14|75.14|76.13|75.13|0
1767380820000|2026-01-02 19:07:00|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767380880000|2026-01-02 19:08:00|76.13|75.13|76.19|75.19|76.19|75.19|76.13|75.13|0
1767380910000|2026-01-02 19:08:30|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767380940000|2026-01-02 19:09:00|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767380970000|2026-01-02 19:09:30|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767380990000|2026-01-02 19:09:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767381000000|2026-01-02 19:10:00|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767381020000|2026-01-02 19:10:20|76.17|75.17|76.18|75.18|76.18|75.18|76.17|75.17|0
1767381040000|2026-01-02 19:10:40|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1767381080000|2026-01-02 19:11:20|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767381100000|2026-01-02 19:11:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767381110000|2026-01-02 19:11:50|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1767381120000|2026-01-02 19:12:00|76.24|75.24|76.24|75.24|76.24|75.24|76.24|75.24|0
1767381130000|2026-01-02 19:12:10|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767381170000|2026-01-02 19:12:50|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1767381180000|2026-01-02 19:13:00|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767381200000|2026-01-02 19:13:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767381230000|2026-01-02 19:13:50|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767381260000|2026-01-02 19:14:20|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767381270000|2026-01-02 19:14:30|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767381300000|2026-01-02 19:15:00|76.37|75.37|76.37|75.37|76.37|75.37|76.37|75.37|0
1767381340000|2026-01-02 19:15:40|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767381360000|2026-01-02 19:16:00|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767381410000|2026-01-02 19:16:50|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767381430000|2026-01-02 19:17:10|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767381440000|2026-01-02 19:17:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767381450000|2026-01-02 19:17:30|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767381470000|2026-01-02 19:17:50|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767381480000|2026-01-02 19:18:00|76.49|75.49|76.53|75.53|76.54|75.54|76.49|75.49|0
1767381490000|2026-01-02 19:18:10|76.54|75.54|76.54|75.54|76.54|75.54|76.53|75.53|0
1767381510000|2026-01-02 19:18:30|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1767381550000|2026-01-02 19:19:10|76.54|75.54|76.53|75.53|76.54|75.54|76.53|75.53|0
1767381570000|2026-01-02 19:19:30|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1767381580000|2026-01-02 19:19:40|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1767381630000|2026-01-02 19:20:30|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1767381640000|2026-01-02 19:20:40|76.55|75.55|76.6|75.6|76.6|75.6|76.55|75.55|0
1767381650000|2026-01-02 19:20:50|76.59|75.59|76.56|75.56|76.59|75.59|76.56|75.56|0
1767381660000|2026-01-02 19:21:00|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1767381680000|2026-01-02 19:21:20|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1767381850000|2026-01-02 19:24:10|76.57|75.57|76.58|75.58|76.58|75.58|76.57|75.57|0
1767381950000|2026-01-02 19:25:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1767381990000|2026-01-02 19:26:30|76.64|75.64|76.66|75.66|76.67|75.67|76.64|75.64|0
1767382010000|2026-01-02 19:26:50|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767382030000|2026-01-02 19:27:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767382040000|2026-01-02 19:27:20|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1767382050000|2026-01-02 19:27:30|76.69|75.69|76.64|75.64|76.69|75.69|76.64|75.64|0
1767382070000|2026-01-02 19:27:50|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1767382110000|2026-01-02 19:28:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767382120000|2026-01-02 19:28:40|76.75|75.75|76.78|75.78|76.78|75.78|76.75|75.75|0
1767382140000|2026-01-02 19:29:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1767382180000|2026-01-02 19:29:40|76.75|75.75|76.8|75.8|76.8|75.8|76.75|75.75|0
1767382190000|2026-01-02 19:29:50|76.78|75.78|76.85|75.85|76.85|75.85|76.78|75.78|0
1767382290000|2026-01-02 19:31:30|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1767382310000|2026-01-02 19:31:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767382330000|2026-01-02 19:32:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1767382340000|2026-01-02 19:32:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1767382350000|2026-01-02 19:32:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767382400000|2026-01-02 19:33:20|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767382420000|2026-01-02 19:33:40|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1767382430000|2026-01-02 19:33:50|76.66|75.66|76.67|75.67|76.67|75.67|76.66|75.66|0
1767382440000|2026-01-02 19:34:00|76.66|75.66|76.66|75.66|76.67|75.67|76.66|75.66|0
1767382450000|2026-01-02 19:34:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767382480000|2026-01-02 19:34:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1767382560000|2026-01-02 19:36:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767382580000|2026-01-02 19:36:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1767382600000|2026-01-02 19:36:40|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1767382680000|2026-01-02 19:38:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767382690000|2026-01-02 19:38:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1767382720000|2026-01-02 19:38:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767382740000|2026-01-02 19:39:00|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1767382750000|2026-01-02 19:39:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1767382780000|2026-01-02 19:39:40|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767382800000|2026-01-02 19:40:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1767382810000|2026-01-02 19:40:10|76.76|75.76|76.76|75.76|76.76|75.76|76.76|75.76|0
1767382840000|2026-01-02 19:40:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1767382860000|2026-01-02 19:41:00|76.77|75.77|76.77|75.77|76.77|75.77|76.75|75.75|0
1767382880000|2026-01-02 19:41:20|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1767382920000|2026-01-02 19:42:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1767382930000|2026-01-02 19:42:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1767382960000|2026-01-02 19:42:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767382970000|2026-01-02 19:42:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767382980000|2026-01-02 19:43:00|76.79|75.79|76.8|75.8|76.8|75.8|76.79|75.79|0
1767383000000|2026-01-02 19:43:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767383010000|2026-01-02 19:43:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1767383020000|2026-01-02 19:43:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1767383040000|2026-01-02 19:44:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1767383060000|2026-01-02 19:44:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1767383070000|2026-01-02 19:44:30|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1767383080000|2026-01-02 19:44:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767383160000|2026-01-02 19:46:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1767383180000|2026-01-02 19:46:20|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767383190000|2026-01-02 19:46:30|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383200000|2026-01-02 19:46:40|76.7|75.7|76.7|75.7|76.7|75.7|76.69|75.69|0
1767383210000|2026-01-02 19:46:50|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383230000|2026-01-02 19:47:10|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1767383240000|2026-01-02 19:47:20|76.71|75.71|76.72|75.72|76.72|75.72|76.71|75.71|0
1767383380000|2026-01-02 19:49:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383390000|2026-01-02 19:49:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767383400000|2026-01-02 19:50:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383410000|2026-01-02 19:50:10|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767383420000|2026-01-02 19:50:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383450000|2026-01-02 19:50:50|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1767383460000|2026-01-02 19:51:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1767383500000|2026-01-02 19:51:40|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767383520000|2026-01-02 19:52:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383560000|2026-01-02 19:52:40|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767383570000|2026-01-02 19:52:50|76.69|75.69|76.68|75.68|76.69|75.69|76.68|75.68|0
1767383580000|2026-01-02 19:53:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1767383620000|2026-01-02 19:53:40|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767383650000|2026-01-02 19:54:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767383660000|2026-01-02 19:54:20|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1767383760000|2026-01-02 19:56:00|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767383850000|2026-01-02 19:57:30|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767383880000|2026-01-02 19:58:00|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1767383900000|2026-01-02 19:58:20|76.74|75.74|76.74|75.74|76.75|75.75|76.74|75.74|0
1767383950000|2026-01-02 19:59:10|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767383980000|2026-01-02 19:59:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1767623590000|2026-01-05 14:33:10|75.72|74.72|75.6|74.6|75.72|74.72|75.6|74.6|0
1767623600000|2026-01-05 14:33:20|75.63|74.63|75.62|74.62|75.63|74.63|75.62|74.62|0
1767623610000|2026-01-05 14:33:30|75.61|74.61|75.64|74.64|75.64|74.64|75.61|74.61|0
1767623620000|2026-01-05 14:33:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767623630000|2026-01-05 14:33:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767623660000|2026-01-05 14:34:20|75.67|74.67|75.74|74.74|75.74|74.74|75.67|74.67|0
1767623680000|2026-01-05 14:34:40|75.75|74.75|75.77|74.77|75.77|74.77|75.75|74.75|0
1767623690000|2026-01-05 14:34:50|75.74|74.74|75.67|74.67|75.77|74.77|75.66|74.66|0
1767623700000|2026-01-05 14:35:00|75.63|74.63|75.5|74.5|75.63|74.63|75.5|74.5|0
1767623710000|2026-01-05 14:35:10|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767623720000|2026-01-05 14:35:20|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767623730000|2026-01-05 14:35:30|75.38|74.38|75.29|74.29|75.38|74.38|75.29|74.29|0
1767623740000|2026-01-05 14:35:40|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767623760000|2026-01-05 14:36:00|75.31|74.31|75.25|74.25|75.31|74.31|75.25|74.25|0
1767623770000|2026-01-05 14:36:10|75.29|74.29|75.35|74.35|75.35|74.35|75.29|74.29|0
1767623780000|2026-01-05 14:36:20|75.34|74.34|75.4|74.4|75.4|74.4|75.34|74.34|0
1767623800000|2026-01-05 14:36:40|75.41|74.41|75.43|74.43|75.43|74.43|75.41|74.41|0
1767623820000|2026-01-05 14:37:00|75.42|74.42|75.4|74.4|75.42|74.42|75.39|74.39|0
1767623830000|2026-01-05 14:37:10|75.42|74.42|75.43|74.43|75.43|74.43|75.42|74.42|0
1767623850000|2026-01-05 14:37:30|75.4|74.4|75.39|74.39|75.4|74.4|75.39|74.39|0
1767623860000|2026-01-05 14:37:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767623870000|2026-01-05 14:37:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767623880000|2026-01-05 14:38:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767623900000|2026-01-05 14:38:20|75.42|74.42|75.47|74.47|75.47|74.47|75.42|74.42|0
1767623910000|2026-01-05 14:38:30|75.46|74.46|75.4|74.4|75.46|74.46|75.4|74.4|0
1767623920000|2026-01-05 14:38:40|75.36|74.36|75.34|74.34|75.36|74.36|75.32|74.32|0
1767623930000|2026-01-05 14:38:50|75.3|74.3|75.33|74.33|75.33|74.33|75.3|74.3|0
1767623940000|2026-01-05 14:39:00|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767623950000|2026-01-05 14:39:10|75.3|74.3|75.34|74.34|75.34|74.34|75.3|74.3|0
1767623960000|2026-01-05 14:39:20|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767623980000|2026-01-05 14:39:40|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767623990000|2026-01-05 14:39:50|75.42|74.42|75.43|74.43|75.43|74.43|75.42|74.42|0
1767624000000|2026-01-05 14:40:00|75.44|74.44|75.41|74.41|75.44|74.44|75.41|74.41|0
1767624010000|2026-01-05 14:40:10|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767624020000|2026-01-05 14:40:20|75.43|74.43|75.41|74.41|75.43|74.43|75.41|74.41|0
1767624030000|2026-01-05 14:40:30|75.37|74.37|75.36|74.36|75.37|74.37|75.36|74.36|0
1767624040000|2026-01-05 14:40:40|75.34|74.34|75.27|74.27|75.34|74.34|75.27|74.27|0
1767624050000|2026-01-05 14:40:50|75.28|74.28|75.3|74.3|75.31|74.31|75.28|74.28|0
1767624060000|2026-01-05 14:41:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767624070000|2026-01-05 14:41:10|75.36|74.36|75.32|74.32|75.36|74.36|75.32|74.32|0
1767624080000|2026-01-05 14:41:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767624090000|2026-01-05 14:41:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767624100000|2026-01-05 14:41:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767624110000|2026-01-05 14:41:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767624120000|2026-01-05 14:42:00|75.46|74.46|75.55|74.55|75.55|74.55|75.46|74.46|0
1767624130000|2026-01-05 14:42:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767624140000|2026-01-05 14:42:20|75.52|74.52|75.63|74.63|75.63|74.63|75.52|74.52|0
1767624150000|2026-01-05 14:42:30|75.62|74.62|75.6|74.6|75.62|74.62|75.6|74.6|0
1767624170000|2026-01-05 14:42:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767624180000|2026-01-05 14:43:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767624190000|2026-01-05 14:43:10|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767624200000|2026-01-05 14:43:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767624210000|2026-01-05 14:43:30|75.49|74.49|75.55|74.55|75.55|74.55|75.49|74.49|0
1767624220000|2026-01-05 14:43:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767624240000|2026-01-05 14:44:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767624250000|2026-01-05 14:44:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767624270000|2026-01-05 14:44:30|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1767624280000|2026-01-05 14:44:40|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767624290000|2026-01-05 14:44:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767624300000|2026-01-05 14:45:00|75.74|74.74|75.77|74.77|75.77|74.77|75.74|74.74|0
1767624310000|2026-01-05 14:45:10|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767624350000|2026-01-05 14:45:50|75.64|74.64|75.49|74.49|75.64|74.64|75.49|74.49|0
1767624360000|2026-01-05 14:46:00|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1767624390000|2026-01-05 14:46:30|75.55|74.55|75.53|74.53|75.55|74.55|75.52|74.52|0
1767624400000|2026-01-05 14:46:40|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1767624410000|2026-01-05 14:46:50|75.52|74.52|75.62|74.62|75.62|74.62|75.52|74.52|0
1767624420000|2026-01-05 14:47:00|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1767624460000|2026-01-05 14:47:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767624470000|2026-01-05 14:47:50|75.62|74.62|75.64|74.64|75.64|74.64|75.62|74.62|0
1767624480000|2026-01-05 14:48:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767624500000|2026-01-05 14:48:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767624510000|2026-01-05 14:48:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767624530000|2026-01-05 14:48:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767624540000|2026-01-05 14:49:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767624550000|2026-01-05 14:49:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767624570000|2026-01-05 14:49:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767624580000|2026-01-05 14:49:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767624590000|2026-01-05 14:49:50|75.57|74.57|75.53|74.53|75.57|74.57|75.53|74.53|0
1767624620000|2026-01-05 14:50:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767624630000|2026-01-05 14:50:30|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767624640000|2026-01-05 14:50:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767624650000|2026-01-05 14:50:50|75.45|74.45|75.5|74.5|75.5|74.5|75.45|74.45|0
1767624660000|2026-01-05 14:51:00|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1767624670000|2026-01-05 14:51:10|75.49|74.49|75.5|74.5|75.5|74.5|75.49|74.49|0
1767624680000|2026-01-05 14:51:20|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767624690000|2026-01-05 14:51:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767624700000|2026-01-05 14:51:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767624710000|2026-01-05 14:51:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767624720000|2026-01-05 14:52:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767624730000|2026-01-05 14:52:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767624750000|2026-01-05 14:52:30|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1767624770000|2026-01-05 14:52:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767624780000|2026-01-05 14:53:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767624820000|2026-01-05 14:53:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767624840000|2026-01-05 14:54:00|75.61|74.61|75.6|74.6|75.61|74.61|75.59|74.59|0
1767624880000|2026-01-05 14:54:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767624890000|2026-01-05 14:54:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767624900000|2026-01-05 14:55:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767624910000|2026-01-05 14:55:10|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1767624920000|2026-01-05 14:55:20|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767624930000|2026-01-05 14:55:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767624940000|2026-01-05 14:55:40|75.58|74.58|75.6|74.6|75.6|74.6|75.58|74.58|0
1767624960000|2026-01-05 14:56:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767624970000|2026-01-05 14:56:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767624980000|2026-01-05 14:56:20|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1767624990000|2026-01-05 14:56:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767625000000|2026-01-05 14:56:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767625010000|2026-01-05 14:56:50|75.58|74.58|75.55|74.55|75.58|74.58|75.55|74.55|0
1767625020000|2026-01-05 14:57:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767625040000|2026-01-05 14:57:20|75.57|74.57|75.57|74.57|75.58|74.58|75.57|74.57|0
1767625050000|2026-01-05 14:57:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767625060000|2026-01-05 14:57:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767625080000|2026-01-05 14:58:00|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767625090000|2026-01-05 14:58:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767625100000|2026-01-05 14:58:20|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767625110000|2026-01-05 14:58:30|75.67|74.67|75.67|74.67|75.68|74.68|75.67|74.67|0
1767625120000|2026-01-05 14:58:40|75.68|74.68|75.67|74.67|75.68|74.68|75.67|74.67|0
1767625150000|2026-01-05 14:59:10|75.65|74.65|75.63|74.63|75.65|74.65|75.63|74.63|0
1767625180000|2026-01-05 14:59:40|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767625190000|2026-01-05 14:59:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767625220000|2026-01-05 15:00:20|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1767625240000|2026-01-05 15:00:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767625280000|2026-01-05 15:01:20|75.56|74.56|75.57|74.57|75.6|74.6|75.56|74.56|0
1767625290000|2026-01-05 15:01:30|75.54|74.54|75.53|74.53|75.54|74.54|75.53|74.53|0
1767625300000|2026-01-05 15:01:40|75.52|74.52|75.54|74.54|75.54|74.54|75.52|74.52|0
1767625310000|2026-01-05 15:01:50|75.57|74.57|75.57|74.57|75.57|74.57|75.56|74.56|0
1767625320000|2026-01-05 15:02:00|75.56|74.56|75.65|74.65|75.66|74.66|75.56|74.56|0
1767625330000|2026-01-05 15:02:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767625340000|2026-01-05 15:02:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767625350000|2026-01-05 15:02:30|75.63|74.63|75.69|74.69|75.69|74.69|75.63|74.63|0
1767625370000|2026-01-05 15:02:50|75.7|74.7|75.69|74.69|75.7|74.7|75.69|74.69|0
1767625400000|2026-01-05 15:03:20|75.77|74.77|75.8|74.8|75.8|74.8|75.77|74.77|0
1767625440000|2026-01-05 15:04:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767625460000|2026-01-05 15:04:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767625470000|2026-01-05 15:04:30|75.82|74.82|75.86|74.86|75.87|74.87|75.82|74.82|0
1767625480000|2026-01-05 15:04:40|75.85|74.85|75.85|74.85|75.86|74.86|75.85|74.85|0
1767625490000|2026-01-05 15:04:50|75.86|74.86|75.85|74.85|75.86|74.86|75.85|74.85|0
1767625500000|2026-01-05 15:05:00|75.89|74.89|75.89|74.89|75.89|74.89|75.88|74.88|0
1767625510000|2026-01-05 15:05:10|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767625520000|2026-01-05 15:05:20|75.86|74.86|75.89|74.89|75.89|74.89|75.86|74.86|0
1767625530000|2026-01-05 15:05:30|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767625540000|2026-01-05 15:05:40|75.89|74.89|75.89|74.89|75.89|74.89|75.88|74.88|0
1767625550000|2026-01-05 15:05:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767625560000|2026-01-05 15:06:00|75.89|74.89|75.92|74.92|75.92|74.92|75.88|74.88|0
1767625580000|2026-01-05 15:06:20|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1767625590000|2026-01-05 15:06:30|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1767625610000|2026-01-05 15:06:50|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767625630000|2026-01-05 15:07:10|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767625650000|2026-01-05 15:07:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767625660000|2026-01-05 15:07:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767625680000|2026-01-05 15:08:00|75.82|74.82|75.83|74.83|75.83|74.83|75.82|74.82|0
1767625720000|2026-01-05 15:08:40|75.82|74.82|75.8|74.8|75.82|74.82|75.8|74.8|0
1767625740000|2026-01-05 15:09:00|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767625750000|2026-01-05 15:09:10|75.8|74.8|75.81|74.81|75.81|74.81|75.8|74.8|0
1767625770000|2026-01-05 15:09:30|75.8|74.8|75.8|74.8|75.81|74.81|75.8|74.8|0
1767625820000|2026-01-05 15:10:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767625870000|2026-01-05 15:11:10|75.8|74.8|75.79|74.79|75.8|74.8|75.79|74.79|0
1767625880000|2026-01-05 15:11:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767625930000|2026-01-05 15:12:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767625950000|2026-01-05 15:12:30|75.71|74.71|75.63|74.63|75.71|74.71|75.63|74.63|0
1767625970000|2026-01-05 15:12:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767625980000|2026-01-05 15:13:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767625990000|2026-01-05 15:13:10|75.56|74.56|75.59|74.59|75.59|74.59|75.56|74.56|0
1767626020000|2026-01-05 15:13:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767626040000|2026-01-05 15:14:00|75.61|74.61|75.64|74.64|75.64|74.64|75.61|74.61|0
1767626050000|2026-01-05 15:14:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767626060000|2026-01-05 15:14:20|75.64|74.64|75.64|74.64|75.64|74.64|75.63|74.63|0
1767626070000|2026-01-05 15:14:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767626080000|2026-01-05 15:14:40|75.64|74.64|75.63|74.63|75.64|74.64|75.63|74.63|0
1767626090000|2026-01-05 15:14:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767626100000|2026-01-05 15:15:00|75.66|74.66|75.66|74.66|75.66|74.66|75.65|74.65|0
1767626110000|2026-01-05 15:15:10|75.62|74.62|75.63|74.63|75.63|74.63|75.62|74.62|0
1767626120000|2026-01-05 15:15:20|75.62|74.62|75.6|74.6|75.62|74.62|75.6|74.6|0
1767626140000|2026-01-05 15:15:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767626150000|2026-01-05 15:15:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767626160000|2026-01-05 15:16:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767626170000|2026-01-05 15:16:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767626190000|2026-01-05 15:16:30|75.6|74.6|75.61|74.61|75.61|74.61|75.6|74.6|0
1767626200000|2026-01-05 15:16:40|75.6|74.6|75.63|74.63|75.63|74.63|75.6|74.6|0
1767626220000|2026-01-05 15:17:00|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767626240000|2026-01-05 15:17:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767626290000|2026-01-05 15:18:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767626300000|2026-01-05 15:18:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767626320000|2026-01-05 15:18:40|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767626340000|2026-01-05 15:19:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767626350000|2026-01-05 15:19:10|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1767626380000|2026-01-05 15:19:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767626390000|2026-01-05 15:19:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767626400000|2026-01-05 15:20:00|75.61|74.61|75.64|74.64|75.64|74.64|75.61|74.61|0
1767626410000|2026-01-05 15:20:10|75.63|74.63|75.64|74.64|75.64|74.64|75.63|74.63|0
1767626430000|2026-01-05 15:20:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767626440000|2026-01-05 15:20:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767626450000|2026-01-05 15:20:50|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767626500000|2026-01-05 15:21:40|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1767626510000|2026-01-05 15:21:50|75.62|74.62|75.62|74.62|75.64|74.64|75.62|74.62|0
1767626530000|2026-01-05 15:22:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767626540000|2026-01-05 15:22:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767626550000|2026-01-05 15:22:30|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1767626570000|2026-01-05 15:22:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767626580000|2026-01-05 15:23:00|75.7|74.7|75.71|74.71|75.71|74.71|75.7|74.7|0
1767626590000|2026-01-05 15:23:10|75.7|74.7|75.67|74.67|75.71|74.71|75.67|74.67|0
1767626610000|2026-01-05 15:23:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767626660000|2026-01-05 15:24:20|75.69|74.69|75.69|74.69|75.69|74.69|75.68|74.68|0
1767626700000|2026-01-05 15:25:00|75.7|74.7|75.64|74.64|75.7|74.7|75.64|74.64|0
1767626720000|2026-01-05 15:25:20|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1767626730000|2026-01-05 15:25:30|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767626750000|2026-01-05 15:25:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767626760000|2026-01-05 15:26:00|75.63|74.63|75.6|74.6|75.63|74.63|75.6|74.6|0
1767626790000|2026-01-05 15:26:30|75.61|74.61|75.58|74.58|75.61|74.61|75.58|74.58|0
1767626820000|2026-01-05 15:27:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767626840000|2026-01-05 15:27:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767626850000|2026-01-05 15:27:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767626880000|2026-01-05 15:28:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767626900000|2026-01-05 15:28:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767626910000|2026-01-05 15:28:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767626920000|2026-01-05 15:28:40|75.52|74.52|75.55|74.55|75.55|74.55|75.52|74.52|0
1767626990000|2026-01-05 15:29:50|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1767627040000|2026-01-05 15:30:40|75.55|74.55|75.55|74.55|75.56|74.56|75.55|74.55|0
1767627060000|2026-01-05 15:31:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767627070000|2026-01-05 15:31:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767627080000|2026-01-05 15:31:20|75.59|74.59|75.59|74.59|75.59|74.59|75.58|74.58|0
1767627100000|2026-01-05 15:31:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767627110000|2026-01-05 15:31:50|75.59|74.59|75.61|74.61|75.61|74.61|75.59|74.59|0
1767627180000|2026-01-05 15:33:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767627190000|2026-01-05 15:33:10|75.59|74.59|75.61|74.61|75.61|74.61|75.59|74.59|0
1767627210000|2026-01-05 15:33:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767627260000|2026-01-05 15:34:20|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767627270000|2026-01-05 15:34:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767627280000|2026-01-05 15:34:40|75.64|74.64|75.64|74.64|75.64|74.64|75.63|74.63|0
1767627290000|2026-01-05 15:34:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767627330000|2026-01-05 15:35:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767627350000|2026-01-05 15:35:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767627380000|2026-01-05 15:36:20|75.62|74.62|75.62|74.62|75.62|74.62|75.61|74.61|0
1767627400000|2026-01-05 15:36:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767627430000|2026-01-05 15:37:10|75.6|74.6|75.6|74.6|75.63|74.63|75.6|74.6|0
1767627440000|2026-01-05 15:37:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767627450000|2026-01-05 15:37:30|75.55|74.55|75.57|74.57|75.57|74.57|75.55|74.55|0
1767627460000|2026-01-05 15:37:40|75.56|74.56|75.56|74.56|75.57|74.57|75.56|74.56|0
1767627470000|2026-01-05 15:37:50|75.57|74.57|75.57|74.57|75.57|74.57|75.56|74.56|0
1767627490000|2026-01-05 15:38:10|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767627500000|2026-01-05 15:38:20|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1767627510000|2026-01-05 15:38:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767627540000|2026-01-05 15:39:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767627580000|2026-01-05 15:39:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767627590000|2026-01-05 15:39:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767627630000|2026-01-05 15:40:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767627640000|2026-01-05 15:40:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767627670000|2026-01-05 15:41:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767627680000|2026-01-05 15:41:20|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1767627690000|2026-01-05 15:41:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767627720000|2026-01-05 15:42:00|75.59|74.59|75.6|74.6|75.6|74.6|75.57|74.57|0
1767627740000|2026-01-05 15:42:20|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1767627750000|2026-01-05 15:42:30|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1767627790000|2026-01-05 15:43:10|75.57|74.57|75.59|74.59|75.6|74.6|75.57|74.57|0
1767627800000|2026-01-05 15:43:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767627810000|2026-01-05 15:43:30|75.59|74.59|75.58|74.58|75.6|74.6|75.58|74.58|0
1767627860000|2026-01-05 15:44:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767627870000|2026-01-05 15:44:30|75.57|74.57|75.55|74.55|75.57|74.57|75.55|74.55|0
1767627880000|2026-01-05 15:44:40|75.57|74.57|75.55|74.55|75.57|74.57|75.55|74.55|0
1767627900000|2026-01-05 15:45:00|75.54|74.54|75.56|74.56|75.56|74.56|75.54|74.54|0
1767627910000|2026-01-05 15:45:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767627920000|2026-01-05 15:45:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767627930000|2026-01-05 15:45:30|75.57|74.57|75.51|74.51|75.57|74.57|75.51|74.51|0
1767627950000|2026-01-05 15:45:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767627970000|2026-01-05 15:46:10|75.57|74.57|75.55|74.55|75.57|74.57|75.55|74.55|0
1767627980000|2026-01-05 15:46:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767628010000|2026-01-05 15:46:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767628020000|2026-01-05 15:47:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767628030000|2026-01-05 15:47:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767628040000|2026-01-05 15:47:20|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1767628050000|2026-01-05 15:47:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767628060000|2026-01-05 15:47:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767628070000|2026-01-05 15:47:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767628080000|2026-01-05 15:48:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767628100000|2026-01-05 15:48:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767628140000|2026-01-05 15:49:00|75.54|74.54|75.55|74.55|75.55|74.55|75.54|74.54|0
1767628150000|2026-01-05 15:49:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767628160000|2026-01-05 15:49:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767628180000|2026-01-05 15:49:40|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767628200000|2026-01-05 15:50:00|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1767628210000|2026-01-05 15:50:10|75.57|74.57|75.58|74.58|75.58|74.58|75.56|74.56|0
1767628220000|2026-01-05 15:50:20|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767628240000|2026-01-05 15:50:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767628330000|2026-01-05 15:52:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767628340000|2026-01-05 15:52:20|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767628360000|2026-01-05 15:52:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767628430000|2026-01-05 15:53:50|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1767628450000|2026-01-05 15:54:10|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767628470000|2026-01-05 15:54:30|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767628500000|2026-01-05 15:55:00|75.56|74.56|75.36|74.36|75.56|74.56|75.36|74.36|0
1767628510000|2026-01-05 15:55:10|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1767628530000|2026-01-05 15:55:30|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767628550000|2026-01-05 15:55:50|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767628570000|2026-01-05 15:56:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767628580000|2026-01-05 15:56:20|75.36|74.36|75.35|74.35|75.36|74.36|75.35|74.35|0
1767628600000|2026-01-05 15:56:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767628610000|2026-01-05 15:56:50|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767628660000|2026-01-05 15:57:40|75.19|74.19|75.18|74.18|75.2|74.2|75.18|74.18|0
1767628670000|2026-01-05 15:57:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767628680000|2026-01-05 15:58:00|75.23|74.23|75.23|74.23|75.24|74.24|75.23|74.23|0
1767628690000|2026-01-05 15:58:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767628700000|2026-01-05 15:58:20|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767628750000|2026-01-05 15:59:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767628760000|2026-01-05 15:59:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767628780000|2026-01-05 15:59:40|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767628790000|2026-01-05 15:59:50|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767628800000|2026-01-05 16:00:00|75.1|74.1|75.09|74.09|75.1|74.1|75.08|74.08|0
1767628810000|2026-01-05 16:00:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767628820000|2026-01-05 16:00:20|75.06|74.06|75.03|74.03|75.06|74.06|75.03|74.03|0
1767628830000|2026-01-05 16:00:30|75.04|74.04|75.03|74.03|75.04|74.04|75.03|74.03|0
1767628840000|2026-01-05 16:00:40|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767628870000|2026-01-05 16:01:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767628880000|2026-01-05 16:01:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767628890000|2026-01-05 16:01:30|75.04|74.04|74.99|73.99|75.04|74.04|74.99|73.99|0
1767628900000|2026-01-05 16:01:40|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767628910000|2026-01-05 16:01:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767628960000|2026-01-05 16:02:40|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1767629010000|2026-01-05 16:03:30|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1767629020000|2026-01-05 16:03:40|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767629050000|2026-01-05 16:04:10|75|74|75|74|75|74|75|74|0
1767629060000|2026-01-05 16:04:20|74.91|73.91|74.85|73.85|74.91|73.91|74.85|73.85|0
1767629070000|2026-01-05 16:04:30|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1767629080000|2026-01-05 16:04:40|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767629120000|2026-01-05 16:05:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767629130000|2026-01-05 16:05:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767629150000|2026-01-05 16:05:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767629250000|2026-01-05 16:07:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767629270000|2026-01-05 16:07:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767629280000|2026-01-05 16:08:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767629290000|2026-01-05 16:08:10|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1767629320000|2026-01-05 16:08:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767629350000|2026-01-05 16:09:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767629360000|2026-01-05 16:09:20|74.81|73.81|74.79|73.79|74.81|73.81|74.79|73.79|0
1767629440000|2026-01-05 16:10:40|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1767629450000|2026-01-05 16:10:50|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767629500000|2026-01-05 16:11:40|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767629510000|2026-01-05 16:11:50|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767629530000|2026-01-05 16:12:10|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1767629540000|2026-01-05 16:12:20|74.74|73.74|74.73|73.73|74.74|73.74|74.73|73.73|0
1767629560000|2026-01-05 16:12:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767629570000|2026-01-05 16:12:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767629580000|2026-01-05 16:13:00|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767629590000|2026-01-05 16:13:10|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767629600000|2026-01-05 16:13:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767629610000|2026-01-05 16:13:30|74.77|73.77|74.84|73.84|74.84|73.84|74.77|73.77|0
1767629650000|2026-01-05 16:14:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767629670000|2026-01-05 16:14:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767629690000|2026-01-05 16:14:50|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767629700000|2026-01-05 16:15:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629710000|2026-01-05 16:15:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767629750000|2026-01-05 16:15:50|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629770000|2026-01-05 16:16:10|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767629790000|2026-01-05 16:16:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629800000|2026-01-05 16:16:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1767629810000|2026-01-05 16:16:50|74.95|73.95|74.94|73.94|74.95|73.95|74.94|73.94|0
1767629820000|2026-01-05 16:17:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629840000|2026-01-05 16:17:20|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1767629850000|2026-01-05 16:17:30|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629860000|2026-01-05 16:17:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1767629870000|2026-01-05 16:17:50|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767629880000|2026-01-05 16:18:00|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1767629900000|2026-01-05 16:18:20|75.02|74.02|75.03|74.03|75.03|74.03|75.02|74.02|0
1767629920000|2026-01-05 16:18:40|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767629940000|2026-01-05 16:19:00|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1767629950000|2026-01-05 16:19:10|75.01|74.01|75.02|74.02|75.02|74.02|75.01|74.01|0
1767629990000|2026-01-05 16:19:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767630040000|2026-01-05 16:20:40|75.04|74.04|75.05|74.05|75.05|74.05|75.04|74.04|0
1767630070000|2026-01-05 16:21:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767630090000|2026-01-05 16:21:30|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767630150000|2026-01-05 16:22:30|75.06|74.06|75.05|74.05|75.06|74.06|75.05|74.05|0
1767630160000|2026-01-05 16:22:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767630170000|2026-01-05 16:22:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767630180000|2026-01-05 16:23:00|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1767630190000|2026-01-05 16:23:10|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1767630240000|2026-01-05 16:24:00|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767630250000|2026-01-05 16:24:10|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767630270000|2026-01-05 16:24:30|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1767630290000|2026-01-05 16:24:50|75.1|74.1|75.12|74.12|75.12|74.12|75.09|74.09|0
1767630310000|2026-01-05 16:25:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767630320000|2026-01-05 16:25:20|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767630370000|2026-01-05 16:26:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767630380000|2026-01-05 16:26:20|75.12|74.12|75.11|74.11|75.12|74.12|75.1|74.1|0
1767630390000|2026-01-05 16:26:30|75.1|74.1|75.18|74.18|75.18|74.18|75.1|74.1|0
1767630420000|2026-01-05 16:27:00|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767630430000|2026-01-05 16:27:10|75.18|74.18|75.19|74.19|75.19|74.19|75.18|74.18|0
1767630440000|2026-01-05 16:27:20|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767630510000|2026-01-05 16:28:30|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767630550000|2026-01-05 16:29:10|75.16|74.16|75.14|74.14|75.16|74.16|75.14|74.14|0
1767630580000|2026-01-05 16:29:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767630590000|2026-01-05 16:29:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767630600000|2026-01-05 16:30:00|75.11|74.11|75.17|74.17|75.17|74.17|75.11|74.11|0
1767630620000|2026-01-05 16:30:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767630630000|2026-01-05 16:30:30|75.17|74.17|75.17|74.17|75.18|74.18|75.17|74.17|0
1767630650000|2026-01-05 16:30:50|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1767630660000|2026-01-05 16:31:00|75.18|74.18|75.12|74.12|75.18|74.18|75.12|74.12|0
1767630680000|2026-01-05 16:31:20|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1767630700000|2026-01-05 16:31:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767630710000|2026-01-05 16:31:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1767630740000|2026-01-05 16:32:20|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767630760000|2026-01-05 16:32:40|75.03|74.03|74.9|73.9|75.04|74.04|74.9|73.9|0
1767630770000|2026-01-05 16:32:50|74.87|73.87|74.88|73.88|74.88|73.88|74.87|73.87|0
1767630780000|2026-01-05 16:33:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767630800000|2026-01-05 16:33:20|74.88|73.88|74.86|73.86|74.88|73.88|74.86|73.86|0
1767630810000|2026-01-05 16:33:30|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767630830000|2026-01-05 16:33:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767630850000|2026-01-05 16:34:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767630860000|2026-01-05 16:34:20|74.74|73.74|74.72|73.72|74.76|73.76|74.72|73.72|0
1767630880000|2026-01-05 16:34:40|74.66|73.66|74.72|73.72|74.72|73.72|74.66|73.66|0
1767630900000|2026-01-05 16:35:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767630920000|2026-01-05 16:35:20|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767630930000|2026-01-05 16:35:30|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767630960000|2026-01-05 16:36:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767630970000|2026-01-05 16:36:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767631010000|2026-01-05 16:36:50|74.63|73.63|74.61|73.61|74.63|73.63|74.61|73.61|0
1767631030000|2026-01-05 16:37:10|74.62|73.62|74.58|73.58|74.62|73.62|74.58|73.58|0
1767631050000|2026-01-05 16:37:30|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767631100000|2026-01-05 16:38:20|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1767631120000|2026-01-05 16:38:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767631180000|2026-01-05 16:39:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767631190000|2026-01-05 16:39:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767631200000|2026-01-05 16:40:00|74.6|73.6|74.62|73.62|74.62|73.62|74.6|73.6|0
1767631210000|2026-01-05 16:40:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767631260000|2026-01-05 16:41:00|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1767631270000|2026-01-05 16:41:10|74.69|73.69|74.68|73.68|74.69|73.69|74.68|73.68|0
1767631330000|2026-01-05 16:42:10|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767631340000|2026-01-05 16:42:20|74.72|73.72|74.73|73.73|74.73|73.73|74.72|73.72|0
1767631360000|2026-01-05 16:42:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767631370000|2026-01-05 16:42:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767631390000|2026-01-05 16:43:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767631410000|2026-01-05 16:43:30|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1767631420000|2026-01-05 16:43:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767631430000|2026-01-05 16:43:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767631460000|2026-01-05 16:44:20|74.7|73.7|74.69|73.69|74.7|73.7|74.69|73.69|0
1767631470000|2026-01-05 16:44:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767631480000|2026-01-05 16:44:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767631520000|2026-01-05 16:45:20|74.81|73.81|74.81|73.81|74.81|73.81|74.8|73.8|0
1767631540000|2026-01-05 16:45:40|74.8|73.8|74.8|73.8|74.81|73.81|74.8|73.8|0
1767631550000|2026-01-05 16:45:50|74.81|73.81|74.82|73.82|74.82|73.82|74.8|73.8|0
1767631560000|2026-01-05 16:46:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767631580000|2026-01-05 16:46:20|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767631630000|2026-01-05 16:47:10|74.81|73.81|74.78|73.78|74.81|73.81|74.78|73.78|0
1767631680000|2026-01-05 16:48:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767631730000|2026-01-05 16:48:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767631760000|2026-01-05 16:49:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767631780000|2026-01-05 16:49:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767631810000|2026-01-05 16:50:10|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767631840000|2026-01-05 16:50:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767631850000|2026-01-05 16:50:50|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1767631860000|2026-01-05 16:51:00|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1767631880000|2026-01-05 16:51:20|74.84|73.84|74.85|73.85|74.85|73.85|74.84|73.84|0
1767631890000|2026-01-05 16:51:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767631900000|2026-01-05 16:51:40|74.94|73.94|74.95|73.95|74.95|73.95|74.94|73.94|0
1767631910000|2026-01-05 16:51:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767631930000|2026-01-05 16:52:10|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1767631940000|2026-01-05 16:52:20|74.93|73.93|74.98|73.98|74.99|73.99|74.93|73.93|0
1767631950000|2026-01-05 16:52:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767631970000|2026-01-05 16:52:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767631990000|2026-01-05 16:53:10|74.99|73.99|74.98|73.98|74.99|73.99|74.98|73.98|0
1767632000000|2026-01-05 16:53:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767632010000|2026-01-05 16:53:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767632020000|2026-01-05 16:53:40|75.03|74.03|75.02|74.02|75.03|74.03|75.02|74.02|0
1767632080000|2026-01-05 16:54:40|74.99|73.99|74.91|73.91|74.99|73.99|74.91|73.91|0
1767632100000|2026-01-05 16:55:00|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1767632110000|2026-01-05 16:55:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767632120000|2026-01-05 16:55:20|74.93|73.93|74.92|73.92|74.93|73.93|74.92|73.92|0
1767632150000|2026-01-05 16:55:50|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767632160000|2026-01-05 16:56:00|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1767632210000|2026-01-05 16:56:50|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1767632230000|2026-01-05 16:57:10|74.83|73.83|74.84|73.84|74.84|73.84|74.83|73.83|0
1767632250000|2026-01-05 16:57:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767632270000|2026-01-05 16:57:50|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1767632280000|2026-01-05 16:58:00|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1767632300000|2026-01-05 16:58:20|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1767632330000|2026-01-05 16:58:50|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767632380000|2026-01-05 16:59:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767632390000|2026-01-05 16:59:50|74.81|73.81|74.82|73.82|74.82|73.82|74.81|73.81|0
1767632400000|2026-01-05 17:00:00|74.81|73.81|74.81|73.81|74.82|73.82|74.81|73.81|0
1767632470000|2026-01-05 17:01:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767632480000|2026-01-05 17:01:20|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767632500000|2026-01-05 17:01:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767632510000|2026-01-05 17:01:50|74.81|73.81|74.81|73.81|74.81|73.81|74.8|73.8|0
1767632530000|2026-01-05 17:02:10|74.8|73.8|74.81|73.81|74.81|73.81|74.8|73.8|0
1767632540000|2026-01-05 17:02:20|74.8|73.8|74.83|73.83|74.83|73.83|74.8|73.8|0
1767632560000|2026-01-05 17:02:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767632610000|2026-01-05 17:03:30|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1767632650000|2026-01-05 17:04:10|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767632670000|2026-01-05 17:04:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767632680000|2026-01-05 17:04:40|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1767632690000|2026-01-05 17:04:50|74.7|73.7|74.71|73.71|74.71|73.71|74.7|73.7|0
1767632700000|2026-01-05 17:05:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767632720000|2026-01-05 17:05:20|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1767632760000|2026-01-05 17:06:00|74.71|73.71|74.69|73.69|74.72|73.72|74.69|73.69|0
1767632820000|2026-01-05 17:07:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767632850000|2026-01-05 17:07:30|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767632880000|2026-01-05 17:08:00|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767632890000|2026-01-05 17:08:10|74.59|73.59|74.57|73.57|74.59|73.59|74.57|73.57|0
1767632900000|2026-01-05 17:08:20|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1767632920000|2026-01-05 17:08:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767632960000|2026-01-05 17:09:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767632970000|2026-01-05 17:09:30|74.63|73.63|74.57|73.57|74.63|73.63|74.57|73.57|0
1767632990000|2026-01-05 17:09:50|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633000000|2026-01-05 17:10:00|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767633010000|2026-01-05 17:10:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767633020000|2026-01-05 17:10:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767633030000|2026-01-05 17:10:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767633040000|2026-01-05 17:10:40|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1767633060000|2026-01-05 17:11:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767633070000|2026-01-05 17:11:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767633080000|2026-01-05 17:11:20|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1767633090000|2026-01-05 17:11:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767633100000|2026-01-05 17:11:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767633110000|2026-01-05 17:11:50|74.59|73.59|74.6|73.6|74.6|73.6|74.58|73.58|0
1767633120000|2026-01-05 17:12:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767633130000|2026-01-05 17:12:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767633160000|2026-01-05 17:12:40|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767633170000|2026-01-05 17:12:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767633190000|2026-01-05 17:13:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767633230000|2026-01-05 17:13:50|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767633240000|2026-01-05 17:14:00|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1767633250000|2026-01-05 17:14:10|74.64|73.64|74.65|73.65|74.65|73.65|74.64|73.64|0
1767633270000|2026-01-05 17:14:30|74.64|73.64|74.62|73.62|74.65|73.65|74.62|73.62|0
1767633360000|2026-01-05 17:16:00|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767633370000|2026-01-05 17:16:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767633390000|2026-01-05 17:16:30|74.6|73.6|74.6|73.6|74.62|73.62|74.6|73.6|0
1767633420000|2026-01-05 17:17:00|74.58|73.58|74.57|73.57|74.58|73.58|74.57|73.57|0
1767633480000|2026-01-05 17:18:00|74.56|73.56|74.58|73.58|74.58|73.58|74.56|73.56|0
1767633490000|2026-01-05 17:18:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767633540000|2026-01-05 17:19:00|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1767633550000|2026-01-05 17:19:10|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1767633560000|2026-01-05 17:19:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767633590000|2026-01-05 17:19:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767633600000|2026-01-05 17:20:00|74.54|73.54|74.56|73.56|74.56|73.56|74.54|73.54|0
1767633610000|2026-01-05 17:20:10|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1767633620000|2026-01-05 17:20:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633630000|2026-01-05 17:20:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767633640000|2026-01-05 17:20:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633650000|2026-01-05 17:20:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767633660000|2026-01-05 17:21:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633680000|2026-01-05 17:21:20|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767633730000|2026-01-05 17:22:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767633760000|2026-01-05 17:22:40|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1767633770000|2026-01-05 17:22:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767633790000|2026-01-05 17:23:10|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633820000|2026-01-05 17:23:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767633850000|2026-01-05 17:24:10|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767633860000|2026-01-05 17:24:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634010000|2026-01-05 17:26:50|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1767634030000|2026-01-05 17:27:10|74.57|73.57|74.57|73.57|74.61|73.61|74.57|73.57|0
1767634040000|2026-01-05 17:27:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767634050000|2026-01-05 17:27:30|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767634060000|2026-01-05 17:27:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767634160000|2026-01-05 17:29:20|74.57|73.57|74.59|73.59|74.59|73.59|74.57|73.57|0
1767634170000|2026-01-05 17:29:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767634180000|2026-01-05 17:29:40|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767634190000|2026-01-05 17:29:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767634280000|2026-01-05 17:31:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767634290000|2026-01-05 17:31:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767634310000|2026-01-05 17:31:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767634330000|2026-01-05 17:32:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767634370000|2026-01-05 17:32:50|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1767634380000|2026-01-05 17:33:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767634390000|2026-01-05 17:33:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767634410000|2026-01-05 17:33:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634420000|2026-01-05 17:33:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767634440000|2026-01-05 17:34:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634500000|2026-01-05 17:35:00|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767634510000|2026-01-05 17:35:10|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1767634530000|2026-01-05 17:35:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634540000|2026-01-05 17:35:40|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1767634560000|2026-01-05 17:36:00|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767634570000|2026-01-05 17:36:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767634620000|2026-01-05 17:37:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767634630000|2026-01-05 17:37:10|74.59|73.59|74.59|73.59|74.6|73.6|74.59|73.59|0
1767634640000|2026-01-05 17:37:20|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1767634650000|2026-01-05 17:37:30|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767634660000|2026-01-05 17:37:40|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1767634690000|2026-01-05 17:38:10|74.55|73.55|74.55|73.55|74.58|73.58|74.55|73.55|0
1767634730000|2026-01-05 17:38:50|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767634740000|2026-01-05 17:39:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634750000|2026-01-05 17:39:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767634770000|2026-01-05 17:39:30|74.57|73.57|74.6|73.6|74.6|73.6|74.57|73.57|0
1767634790000|2026-01-05 17:39:50|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767634800000|2026-01-05 17:40:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634820000|2026-01-05 17:40:20|74.59|73.59|74.61|73.61|74.61|73.61|74.59|73.59|0
1767634880000|2026-01-05 17:41:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767634990000|2026-01-05 17:43:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767635020000|2026-01-05 17:43:40|74.63|73.63|74.61|73.61|74.63|73.63|74.61|73.61|0
1767635030000|2026-01-05 17:43:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767635050000|2026-01-05 17:44:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767635110000|2026-01-05 17:45:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767635170000|2026-01-05 17:46:10|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767635180000|2026-01-05 17:46:20|74.56|73.56|74.58|73.58|74.58|73.58|74.56|73.56|0
1767635190000|2026-01-05 17:46:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767635230000|2026-01-05 17:47:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767635260000|2026-01-05 17:47:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767635300000|2026-01-05 17:48:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767635320000|2026-01-05 17:48:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767635390000|2026-01-05 17:49:50|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767635470000|2026-01-05 17:51:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767635510000|2026-01-05 17:51:50|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1767635520000|2026-01-05 17:52:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767635530000|2026-01-05 17:52:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767635590000|2026-01-05 17:53:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767635630000|2026-01-05 17:53:50|74.57|73.57|74.58|73.58|74.58|73.58|74.57|73.57|0
1767635660000|2026-01-05 17:54:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767635670000|2026-01-05 17:54:30|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767635840000|2026-01-05 17:57:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767635850000|2026-01-05 17:57:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767635870000|2026-01-05 17:57:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767635910000|2026-01-05 17:58:30|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1767635920000|2026-01-05 17:58:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767635940000|2026-01-05 17:59:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767635980000|2026-01-05 17:59:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767636010000|2026-01-05 18:00:10|74.71|73.71|74.69|73.69|74.71|73.71|74.69|73.69|0
1767636030000|2026-01-05 18:00:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767636040000|2026-01-05 18:00:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767636090000|2026-01-05 18:01:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767636100000|2026-01-05 18:01:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767636110000|2026-01-05 18:01:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767636160000|2026-01-05 18:02:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767636220000|2026-01-05 18:03:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767636350000|2026-01-05 18:05:50|74.7|73.7|74.68|73.68|74.7|73.7|74.68|73.68|0
1767636360000|2026-01-05 18:06:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767636380000|2026-01-05 18:06:20|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767636390000|2026-01-05 18:06:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767636400000|2026-01-05 18:06:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767636420000|2026-01-05 18:07:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767636430000|2026-01-05 18:07:10|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767636440000|2026-01-05 18:07:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767636470000|2026-01-05 18:07:50|74.58|73.58|74.57|73.57|74.58|73.58|74.57|73.57|0
1767636480000|2026-01-05 18:08:00|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1767636500000|2026-01-05 18:08:20|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1767636520000|2026-01-05 18:08:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767636570000|2026-01-05 18:09:30|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767636590000|2026-01-05 18:09:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767636670000|2026-01-05 18:11:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767636680000|2026-01-05 18:11:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767636710000|2026-01-05 18:11:50|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767636750000|2026-01-05 18:12:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767636780000|2026-01-05 18:13:00|74.55|73.55|74.54|73.54|74.55|73.55|74.54|73.54|0
1767636860000|2026-01-05 18:14:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767636910000|2026-01-05 18:15:10|74.5|73.5|74.51|73.51|74.52|73.52|74.5|73.5|0
1767636920000|2026-01-05 18:15:20|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767636930000|2026-01-05 18:15:30|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767636940000|2026-01-05 18:15:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767636950000|2026-01-05 18:15:50|74.45|73.45|74.4|73.4|74.45|73.45|74.4|73.4|0
1767636990000|2026-01-05 18:16:30|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1767637010000|2026-01-05 18:16:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767637020000|2026-01-05 18:17:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767637030000|2026-01-05 18:17:10|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1767637070000|2026-01-05 18:17:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767637140000|2026-01-05 18:19:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767637220000|2026-01-05 18:20:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767637230000|2026-01-05 18:20:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767637290000|2026-01-05 18:21:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767637310000|2026-01-05 18:21:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767637320000|2026-01-05 18:22:00|74.45|73.45|74.47|73.47|74.47|73.47|74.45|73.45|0
1767637330000|2026-01-05 18:22:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767637360000|2026-01-05 18:22:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767637370000|2026-01-05 18:22:50|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1767637380000|2026-01-05 18:23:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767637390000|2026-01-05 18:23:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1767637400000|2026-01-05 18:23:20|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767637420000|2026-01-05 18:23:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767637460000|2026-01-05 18:24:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1767637490000|2026-01-05 18:24:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767637500000|2026-01-05 18:25:00|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767637510000|2026-01-05 18:25:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767637520000|2026-01-05 18:25:20|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767637540000|2026-01-05 18:25:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767637550000|2026-01-05 18:25:50|74.5|73.5|74.51|73.51|74.51|73.51|74.5|73.5|0
1767637580000|2026-01-05 18:26:20|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767637600000|2026-01-05 18:26:40|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767637610000|2026-01-05 18:26:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767637650000|2026-01-05 18:27:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767637670000|2026-01-05 18:27:50|74.52|73.52|74.37|73.37|74.52|73.52|74.37|73.37|0
1767637680000|2026-01-05 18:28:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767637710000|2026-01-05 18:28:30|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767637720000|2026-01-05 18:28:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767637740000|2026-01-05 18:29:00|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767637750000|2026-01-05 18:29:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767637790000|2026-01-05 18:29:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767637810000|2026-01-05 18:30:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767637870000|2026-01-05 18:31:10|74.37|73.37|74.38|73.38|74.38|73.38|74.37|73.37|0
1767637880000|2026-01-05 18:31:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767637910000|2026-01-05 18:31:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767637930000|2026-01-05 18:32:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1767637950000|2026-01-05 18:32:30|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1767637960000|2026-01-05 18:32:40|74.96|73.96|75.68|74.68|75.68|74.68|74.96|73.96|0
1767637970000|2026-01-05 18:32:50|75.57|74.57|75.54|74.54|75.57|74.57|75.54|74.54|0
1767637980000|2026-01-05 18:33:00|75.53|74.53|75.46|74.46|75.53|74.53|75.46|74.46|0
1767637990000|2026-01-05 18:33:10|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767638000000|2026-01-05 18:33:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767638030000|2026-01-05 18:33:50|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767638040000|2026-01-05 18:34:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767638060000|2026-01-05 18:34:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767638080000|2026-01-05 18:34:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767638160000|2026-01-05 18:36:00|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767638180000|2026-01-05 18:36:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767638210000|2026-01-05 18:36:50|75.33|74.33|75.34|74.34|75.34|74.34|75.33|74.33|0
1767638230000|2026-01-05 18:37:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767638240000|2026-01-05 18:37:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767638320000|2026-01-05 18:38:40|75.27|74.27|74.8|73.8|75.27|74.27|74.8|73.8|0
1767638330000|2026-01-05 18:38:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767638360000|2026-01-05 18:39:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767638420000|2026-01-05 18:40:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767638440000|2026-01-05 18:40:40|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767638490000|2026-01-05 18:41:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767638560000|2026-01-05 18:42:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767638570000|2026-01-05 18:42:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767638610000|2026-01-05 18:43:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767638620000|2026-01-05 18:43:40|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1767638630000|2026-01-05 18:43:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767638650000|2026-01-05 18:44:10|74.73|73.73|74.72|73.72|74.73|73.73|74.72|73.72|0
1767638720000|2026-01-05 18:45:20|74.71|73.71|74.75|73.75|74.75|73.75|74.71|73.71|0
1767638760000|2026-01-05 18:46:00|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767638780000|2026-01-05 18:46:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767638790000|2026-01-05 18:46:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767638800000|2026-01-05 18:46:40|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767638820000|2026-01-05 18:47:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767638870000|2026-01-05 18:47:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767638880000|2026-01-05 18:48:00|74.72|73.72|74.69|73.69|74.72|73.72|74.69|73.69|0
1767638920000|2026-01-05 18:48:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767638940000|2026-01-05 18:49:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767638960000|2026-01-05 18:49:20|74.71|73.71|74.69|73.69|74.71|73.71|74.69|73.69|0
1767638970000|2026-01-05 18:49:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767639180000|2026-01-05 18:53:00|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767639200000|2026-01-05 18:53:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767639260000|2026-01-05 18:54:20|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767639290000|2026-01-05 18:54:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767639320000|2026-01-05 18:55:20|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767639330000|2026-01-05 18:55:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767639340000|2026-01-05 18:55:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767639420000|2026-01-05 18:57:00|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1767639430000|2026-01-05 18:57:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767639550000|2026-01-05 18:59:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767639590000|2026-01-05 18:59:50|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767639650000|2026-01-05 19:00:50|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767639720000|2026-01-05 19:02:00|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767639740000|2026-01-05 19:02:20|74.67|73.67|74.66|73.66|74.67|73.67|74.66|73.66|0
1767639760000|2026-01-05 19:02:40|74.67|73.67|74.66|73.66|74.67|73.67|74.66|73.66|0
1767639780000|2026-01-05 19:03:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767639800000|2026-01-05 19:03:20|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767639960000|2026-01-05 19:06:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767640050000|2026-01-05 19:07:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767640080000|2026-01-05 19:08:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767640090000|2026-01-05 19:08:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767640100000|2026-01-05 19:08:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767640130000|2026-01-05 19:08:50|74.66|73.66|74.69|73.69|74.69|73.69|74.66|73.66|0
1767640150000|2026-01-05 19:09:10|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767640170000|2026-01-05 19:09:30|74.67|73.67|74.66|73.66|74.67|73.67|74.66|73.66|0
1767640180000|2026-01-05 19:09:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767640220000|2026-01-05 19:10:20|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767640230000|2026-01-05 19:10:30|74.67|73.67|74.66|73.66|74.67|73.67|74.66|73.66|0
1767640240000|2026-01-05 19:10:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767640260000|2026-01-05 19:11:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767640290000|2026-01-05 19:11:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767640300000|2026-01-05 19:11:40|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1767640330000|2026-01-05 19:12:10|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1767640350000|2026-01-05 19:12:30|74.71|73.71|74.71|73.71|74.71|73.71|74.7|73.7|0
1767640370000|2026-01-05 19:12:50|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767640380000|2026-01-05 19:13:00|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767640390000|2026-01-05 19:13:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767640410000|2026-01-05 19:13:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767640420000|2026-01-05 19:13:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767640520000|2026-01-05 19:15:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767640590000|2026-01-05 19:16:30|74.74|73.74|74.73|73.73|74.74|73.74|74.73|73.73|0
1767640600000|2026-01-05 19:16:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767640660000|2026-01-05 19:17:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767640690000|2026-01-05 19:18:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767640730000|2026-01-05 19:18:50|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767640740000|2026-01-05 19:19:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767640750000|2026-01-05 19:19:10|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767640770000|2026-01-05 19:19:30|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1767640790000|2026-01-05 19:19:50|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767640810000|2026-01-05 19:20:10|74.88|73.88|74.88|73.88|74.9|73.9|74.88|73.88|0
1767640830000|2026-01-05 19:20:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767640840000|2026-01-05 19:20:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767640850000|2026-01-05 19:20:50|74.89|73.89|74.89|73.89|74.89|73.89|74.88|73.88|0
1767640870000|2026-01-05 19:21:10|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1767640900000|2026-01-05 19:21:40|74.88|73.88|74.88|73.88|74.89|73.89|74.88|73.88|0
1767640910000|2026-01-05 19:21:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767640930000|2026-01-05 19:22:10|74.88|73.88|74.88|73.88|74.89|73.89|74.88|73.88|0
1767640960000|2026-01-05 19:22:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767640970000|2026-01-05 19:22:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767641000000|2026-01-05 19:23:20|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767641010000|2026-01-05 19:23:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767641020000|2026-01-05 19:23:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767641030000|2026-01-05 19:23:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767641040000|2026-01-05 19:24:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767641070000|2026-01-05 19:24:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767641150000|2026-01-05 19:25:50|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767641160000|2026-01-05 19:26:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767641190000|2026-01-05 19:26:30|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1767641200000|2026-01-05 19:26:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767641220000|2026-01-05 19:27:00|74.84|73.84|74.85|73.85|74.85|73.85|74.84|73.84|0
1767641230000|2026-01-05 19:27:10|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767641250000|2026-01-05 19:27:30|74.85|73.85|74.84|73.84|74.85|73.85|74.84|73.84|0
1767641290000|2026-01-05 19:28:10|74.85|73.85|74.85|73.85|74.85|73.85|74.84|73.84|0
1767641320000|2026-01-05 19:28:40|74.84|73.84|74.84|73.84|74.85|73.85|74.84|73.84|0
1767641330000|2026-01-05 19:28:50|74.85|73.85|74.81|73.81|74.85|73.85|74.81|73.81|0
1767641390000|2026-01-05 19:29:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767641430000|2026-01-05 19:30:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767641450000|2026-01-05 19:30:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767641460000|2026-01-05 19:31:00|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1767641470000|2026-01-05 19:31:10|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1767641500000|2026-01-05 19:31:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767641560000|2026-01-05 19:32:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767641570000|2026-01-05 19:32:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767641600000|2026-01-05 19:33:20|74.78|73.78|74.8|73.8|74.8|73.8|74.78|73.78|0
1767641660000|2026-01-05 19:34:20|74.82|73.82|74.78|73.78|74.82|73.82|74.78|73.78|0
1767641690000|2026-01-05 19:34:50|74.77|73.77|74.74|73.74|74.77|73.77|74.74|73.74|0
1767641700000|2026-01-05 19:35:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767641720000|2026-01-05 19:35:20|74.76|73.76|74.76|73.76|74.76|73.76|74.75|73.75|0
1767641730000|2026-01-05 19:35:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767641740000|2026-01-05 19:35:40|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1767641760000|2026-01-05 19:36:00|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767641780000|2026-01-05 19:36:20|74.76|73.76|74.62|73.62|74.76|73.76|74.62|73.62|0
1767641860000|2026-01-05 19:37:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767641900000|2026-01-05 19:38:20|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1767641910000|2026-01-05 19:38:30|74.6|73.6|74.6|73.6|74.61|73.61|74.6|73.6|0
1767641950000|2026-01-05 19:39:10|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767641960000|2026-01-05 19:39:20|74.65|73.65|74.66|73.66|74.66|73.66|74.65|73.65|0
1767642010000|2026-01-05 19:40:10|74.67|73.67|75|74|75|74|74.67|73.67|0
1767642020000|2026-01-05 19:40:20|75.08|74.08|75.11|74.11|75.12|74.12|75.08|74.08|0
1767642030000|2026-01-05 19:40:30|75.14|74.14|75.53|74.53|75.53|74.53|75.11|74.11|0
1767642040000|2026-01-05 19:40:40|75.51|74.51|75.42|74.42|75.51|74.51|75.32|74.32|0
1767642050000|2026-01-05 19:40:50|75.43|74.43|75.66|74.66|75.66|74.66|75.43|74.43|0
1767642060000|2026-01-05 19:41:00|75.72|74.72|75.7|74.7|75.72|74.72|75.7|74.7|0
1767642070000|2026-01-05 19:41:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767642080000|2026-01-05 19:41:20|75.66|74.66|75.73|74.73|75.75|74.75|75.66|74.66|0
1767642090000|2026-01-05 19:41:30|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767642100000|2026-01-05 19:41:40|75.78|74.78|75.95|74.95|75.95|74.95|75.78|74.78|0
1767642110000|2026-01-05 19:41:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767642120000|2026-01-05 19:42:00|75.97|74.97|76.01|75.01|76.01|75.01|75.97|74.97|0
1767642130000|2026-01-05 19:42:10|76|75|76.01|75.01|76.01|75.01|76|75|0
1767642140000|2026-01-05 19:42:20|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767642170000|2026-01-05 19:42:50|76.04|75.04|76.32|75.32|76.32|75.32|76.04|75.04|0
1767642190000|2026-01-05 19:43:10|76.29|75.29|76.28|75.28|76.29|75.29|76.28|75.28|0
1767642200000|2026-01-05 19:43:20|76.25|75.25|76.22|75.22|76.25|75.25|76.22|75.22|0
1767642210000|2026-01-05 19:43:30|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767642220000|2026-01-05 19:43:40|76.05|75.05|75.97|74.97|76.06|75.06|75.97|74.97|0
1767642230000|2026-01-05 19:43:50|75.99|74.99|75.99|74.99|76.03|75.03|75.99|74.99|0
1767642250000|2026-01-05 19:44:10|75.98|74.98|75.91|74.91|75.98|74.98|75.91|74.91|0
1767642260000|2026-01-05 19:44:20|75.92|74.92|75.83|74.83|75.92|74.92|75.83|74.83|0
1767642270000|2026-01-05 19:44:30|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767642290000|2026-01-05 19:44:50|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767642310000|2026-01-05 19:45:10|75.72|74.72|75.7|74.7|75.72|74.72|75.7|74.7|0
1767642320000|2026-01-05 19:45:20|75.68|74.68|75.79|74.79|75.79|74.79|75.68|74.68|0
1767642340000|2026-01-05 19:45:40|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767642350000|2026-01-05 19:45:50|75.75|74.75|75.73|74.73|75.75|74.75|75.73|74.73|0
1767642360000|2026-01-05 19:46:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767642370000|2026-01-05 19:46:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1767642380000|2026-01-05 19:46:20|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767642430000|2026-01-05 19:47:10|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1767642440000|2026-01-05 19:47:20|75.79|74.79|75.82|74.82|75.82|74.82|75.79|74.79|0
1767642450000|2026-01-05 19:47:30|75.81|74.81|75.85|74.85|75.85|74.85|75.81|74.81|0
1767642460000|2026-01-05 19:47:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767642480000|2026-01-05 19:48:00|75.81|74.81|75.84|74.84|75.84|74.84|75.81|74.81|0
1767642490000|2026-01-05 19:48:10|75.85|74.85|75.85|74.85|75.85|74.85|75.84|74.84|0
1767642500000|2026-01-05 19:48:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767642510000|2026-01-05 19:48:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767642530000|2026-01-05 19:48:50|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767642540000|2026-01-05 19:49:00|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767642590000|2026-01-05 19:49:50|75.79|74.79|75.83|74.83|75.83|74.83|75.79|74.79|0
1767642620000|2026-01-05 19:50:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767642630000|2026-01-05 19:50:30|75.86|74.86|75.89|74.89|75.89|74.89|75.86|74.86|0
1767642650000|2026-01-05 19:50:50|75.86|74.86|75.7|74.7|75.86|74.86|75.7|74.7|0
1767642660000|2026-01-05 19:51:00|75.63|74.63|75.56|74.56|75.63|74.63|75.56|74.56|0
1767642670000|2026-01-05 19:51:10|75.52|74.52|75.46|74.46|75.52|74.52|75.46|74.46|0
1767642680000|2026-01-05 19:51:20|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767642710000|2026-01-05 19:51:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767642720000|2026-01-05 19:52:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767642730000|2026-01-05 19:52:10|75.58|74.58|75.61|74.61|75.61|74.61|75.58|74.58|0
1767642750000|2026-01-05 19:52:30|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767642760000|2026-01-05 19:52:40|75.52|74.52|75.47|74.47|75.52|74.52|75.47|74.47|0
1767642770000|2026-01-05 19:52:50|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767642780000|2026-01-05 19:53:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767642800000|2026-01-05 19:53:20|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767642810000|2026-01-05 19:53:30|75.43|74.43|75.41|74.41|75.43|74.43|75.41|74.41|0
1767642820000|2026-01-05 19:53:40|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767642830000|2026-01-05 19:53:50|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1767642840000|2026-01-05 19:54:00|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767642870000|2026-01-05 19:54:30|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767642940000|2026-01-05 19:55:40|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767642960000|2026-01-05 19:56:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767642980000|2026-01-05 19:56:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767643020000|2026-01-05 19:57:00|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1767643060000|2026-01-05 19:57:40|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1767643070000|2026-01-05 19:57:50|75.44|74.44|75.41|74.41|75.44|74.44|75.41|74.41|0
1767643090000|2026-01-05 19:58:10|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767643110000|2026-01-05 19:58:30|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767709990000|2026-01-06 14:33:10|74.64|73.64|74.61|73.61|74.64|73.64|74.61|73.61|0
1767710000000|2026-01-06 14:33:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767710010000|2026-01-06 14:33:30|74.47|73.47|74.45|73.45|74.47|73.47|74.45|73.45|0
1767710020000|2026-01-06 14:33:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767710030000|2026-01-06 14:33:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767710040000|2026-01-06 14:34:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767710050000|2026-01-06 14:34:10|74.33|73.33|74.31|73.31|74.33|73.33|74.31|73.31|0
1767710060000|2026-01-06 14:34:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767710070000|2026-01-06 14:34:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767710100000|2026-01-06 14:35:00|74.41|73.41|74.38|73.38|74.41|73.41|74.38|73.38|0
1767710120000|2026-01-06 14:35:20|74.37|73.37|74.36|73.36|74.37|73.37|74.36|73.36|0
1767710130000|2026-01-06 14:35:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767710160000|2026-01-06 14:36:00|74.38|73.38|74.41|73.41|74.41|73.41|74.38|73.38|0
1767710170000|2026-01-06 14:36:10|74.37|73.37|74.38|73.38|74.38|73.38|74.37|73.37|0
1767710180000|2026-01-06 14:36:20|74.37|73.37|74.43|73.43|74.43|73.43|74.37|73.37|0
1767710190000|2026-01-06 14:36:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1767710200000|2026-01-06 14:36:40|74.42|73.42|74.42|73.42|74.43|73.43|74.42|73.42|0
1767710220000|2026-01-06 14:37:00|74.25|73.25|74.23|73.23|74.25|73.25|74.23|73.23|0
1767710240000|2026-01-06 14:37:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767710290000|2026-01-06 14:38:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767710310000|2026-01-06 14:38:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767710350000|2026-01-06 14:39:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767710370000|2026-01-06 14:39:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767710380000|2026-01-06 14:39:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767710390000|2026-01-06 14:39:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767710420000|2026-01-06 14:40:20|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1767710440000|2026-01-06 14:40:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767710460000|2026-01-06 14:41:00|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1767710480000|2026-01-06 14:41:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767710500000|2026-01-06 14:41:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767710510000|2026-01-06 14:41:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767710520000|2026-01-06 14:42:00|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1767710530000|2026-01-06 14:42:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767710550000|2026-01-06 14:42:30|74.55|73.55|74.53|73.53|74.55|73.55|74.53|73.53|0
1767710560000|2026-01-06 14:42:40|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1767710570000|2026-01-06 14:42:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767710580000|2026-01-06 14:43:00|74.54|73.54|74.55|73.55|74.55|73.55|74.54|73.54|0
1767710590000|2026-01-06 14:43:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767710600000|2026-01-06 14:43:20|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1767710640000|2026-01-06 14:44:00|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1767710660000|2026-01-06 14:44:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767710670000|2026-01-06 14:44:30|74.58|73.58|74.61|73.61|74.61|73.61|74.58|73.58|0
1767710690000|2026-01-06 14:44:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767710700000|2026-01-06 14:45:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767710720000|2026-01-06 14:45:20|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767710740000|2026-01-06 14:45:40|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767710750000|2026-01-06 14:45:50|74.69|73.69|74.71|73.71|74.71|73.71|74.69|73.69|0
1767710780000|2026-01-06 14:46:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767710800000|2026-01-06 14:46:40|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767710820000|2026-01-06 14:47:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767710840000|2026-01-06 14:47:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767710860000|2026-01-06 14:47:40|74.7|73.7|74.69|73.69|74.7|73.7|74.69|73.69|0
1767710870000|2026-01-06 14:47:50|74.7|73.7|74.81|73.81|74.81|73.81|74.7|73.7|0
1767710880000|2026-01-06 14:48:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767710890000|2026-01-06 14:48:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767710910000|2026-01-06 14:48:30|74.69|73.69|74.68|73.68|74.69|73.69|74.68|73.68|0
1767710920000|2026-01-06 14:48:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767710950000|2026-01-06 14:49:10|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1767710960000|2026-01-06 14:49:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767710980000|2026-01-06 14:49:40|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767710990000|2026-01-06 14:49:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767711000000|2026-01-06 14:50:00|74.67|73.67|74.67|73.67|74.67|73.67|74.61|73.61|0
1767711010000|2026-01-06 14:50:10|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767711020000|2026-01-06 14:50:20|74.63|73.63|74.43|73.43|74.63|73.63|74.43|73.43|0
1767711080000|2026-01-06 14:51:20|74.46|73.46|74.41|73.41|74.47|73.47|74.41|73.41|0
1767711110000|2026-01-06 14:51:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767711130000|2026-01-06 14:52:10|74.37|73.37|74.34|73.34|74.37|73.37|74.34|73.34|0
1767711150000|2026-01-06 14:52:30|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1767711170000|2026-01-06 14:52:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767711180000|2026-01-06 14:53:00|74.29|73.29|74.27|73.27|74.29|73.29|74.26|73.26|0
1767711200000|2026-01-06 14:53:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767711220000|2026-01-06 14:53:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767711270000|2026-01-06 14:54:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767711280000|2026-01-06 14:54:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767711310000|2026-01-06 14:55:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767711330000|2026-01-06 14:55:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767711350000|2026-01-06 14:55:50|74.29|73.29|74.22|73.22|74.29|73.29|74.22|73.22|0
1767711360000|2026-01-06 14:56:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767711370000|2026-01-06 14:56:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767711400000|2026-01-06 14:56:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767711430000|2026-01-06 14:57:10|74.18|73.18|74.2|73.2|74.21|73.21|74.18|73.18|0
1767711440000|2026-01-06 14:57:20|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767711450000|2026-01-06 14:57:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767711460000|2026-01-06 14:57:40|74.18|73.18|74.16|73.16|74.18|73.18|74.16|73.16|0
1767711470000|2026-01-06 14:57:50|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1767711480000|2026-01-06 14:58:00|74.17|73.17|74.19|73.19|74.2|73.2|74.17|73.17|0
1767711490000|2026-01-06 14:58:10|74.2|73.2|74.2|73.2|74.2|73.2|74.17|73.17|0
1767711530000|2026-01-06 14:58:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767711540000|2026-01-06 14:59:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767711550000|2026-01-06 14:59:10|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767711600000|2026-01-06 15:00:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767711630000|2026-01-06 15:00:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767711660000|2026-01-06 15:01:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767711670000|2026-01-06 15:01:10|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1767711700000|2026-01-06 15:01:40|74.25|73.25|74.2|73.2|74.25|73.25|74.2|73.2|0
1767711710000|2026-01-06 15:01:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767711720000|2026-01-06 15:02:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767711730000|2026-01-06 15:02:10|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1767711740000|2026-01-06 15:02:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767711750000|2026-01-06 15:02:30|74.2|73.2|74.28|73.28|74.28|73.28|74.2|73.2|0
1767711770000|2026-01-06 15:02:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767711800000|2026-01-06 15:03:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767711840000|2026-01-06 15:04:00|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1767711850000|2026-01-06 15:04:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767711860000|2026-01-06 15:04:20|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1767711880000|2026-01-06 15:04:40|74.35|73.35|74.36|73.36|74.36|73.36|74.35|73.35|0
1767711890000|2026-01-06 15:04:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767711920000|2026-01-06 15:05:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767711930000|2026-01-06 15:05:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767711940000|2026-01-06 15:05:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767711950000|2026-01-06 15:05:50|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767711960000|2026-01-06 15:06:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767712010000|2026-01-06 15:06:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767712030000|2026-01-06 15:07:10|74.34|73.34|74.38|73.38|74.38|73.38|74.34|73.34|0
1767712050000|2026-01-06 15:07:30|74.3|73.3|74.29|73.29|74.3|73.3|74.29|73.29|0
1767712060000|2026-01-06 15:07:40|74.22|73.22|74.22|73.22|74.22|73.22|74.21|73.21|0
1767712070000|2026-01-06 15:07:50|74.21|73.21|74.22|73.22|74.22|73.22|74.21|73.21|0
1767712090000|2026-01-06 15:08:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767712100000|2026-01-06 15:08:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767712110000|2026-01-06 15:08:30|74.15|73.15|74.14|73.14|74.15|73.15|74.14|73.14|0
1767712130000|2026-01-06 15:08:50|74.09|73.09|74.03|73.03|74.09|73.09|74.03|73.03|0
1767712140000|2026-01-06 15:09:00|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767712160000|2026-01-06 15:09:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767712170000|2026-01-06 15:09:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767712180000|2026-01-06 15:09:40|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767712210000|2026-01-06 15:10:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767712220000|2026-01-06 15:10:20|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1767712240000|2026-01-06 15:10:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712250000|2026-01-06 15:10:50|74.11|73.11|74.1|73.1|74.11|73.11|74.1|73.1|0
1767712260000|2026-01-06 15:11:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767712280000|2026-01-06 15:11:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712300000|2026-01-06 15:11:40|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1767712310000|2026-01-06 15:11:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767712330000|2026-01-06 15:12:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767712340000|2026-01-06 15:12:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767712360000|2026-01-06 15:12:40|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1767712370000|2026-01-06 15:12:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767712380000|2026-01-06 15:13:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767712390000|2026-01-06 15:13:10|74.08|73.08|74.08|73.08|74.09|73.09|74.08|73.08|0
1767712430000|2026-01-06 15:13:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767712450000|2026-01-06 15:14:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767712460000|2026-01-06 15:14:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767712470000|2026-01-06 15:14:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712500000|2026-01-06 15:15:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767712510000|2026-01-06 15:15:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712530000|2026-01-06 15:15:30|74.09|73.09|74.19|73.19|74.19|73.19|74.09|73.09|0
1767712550000|2026-01-06 15:15:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767712590000|2026-01-06 15:16:30|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1767712600000|2026-01-06 15:16:40|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1767712620000|2026-01-06 15:17:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767712660000|2026-01-06 15:17:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767712690000|2026-01-06 15:18:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767712710000|2026-01-06 15:18:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767712720000|2026-01-06 15:18:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767712740000|2026-01-06 15:19:00|74.17|73.17|74.13|73.13|74.17|73.17|74.13|73.13|0
1767712750000|2026-01-06 15:19:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767712780000|2026-01-06 15:19:40|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1767712790000|2026-01-06 15:19:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712800000|2026-01-06 15:20:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767712840000|2026-01-06 15:20:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767712870000|2026-01-06 15:21:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767712880000|2026-01-06 15:21:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767712930000|2026-01-06 15:22:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767712970000|2026-01-06 15:22:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1767712980000|2026-01-06 15:23:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767712990000|2026-01-06 15:23:10|73.97|72.97|73.9|72.9|73.97|72.97|73.9|72.9|0
1767713000000|2026-01-06 15:23:20|73.85|72.85|73.85|72.85|73.85|72.85|73.84|72.84|0
1767713010000|2026-01-06 15:23:30|73.84|72.84|73.92|72.92|73.92|72.92|73.84|72.84|0
1767713030000|2026-01-06 15:23:50|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767713050000|2026-01-06 15:24:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767713110000|2026-01-06 15:25:10|73.86|72.86|73.85|72.85|73.86|72.86|73.85|72.85|0
1767713160000|2026-01-06 15:26:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767713190000|2026-01-06 15:26:30|73.84|72.84|73.83|72.83|73.84|72.84|73.83|72.83|0
1767713200000|2026-01-06 15:26:40|73.86|72.86|73.85|72.85|73.86|72.86|73.85|72.85|0
1767713210000|2026-01-06 15:26:50|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767713270000|2026-01-06 15:27:50|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1767713280000|2026-01-06 15:28:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767713290000|2026-01-06 15:28:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767713310000|2026-01-06 15:28:30|73.88|72.88|73.84|72.84|73.88|72.88|73.84|72.84|0
1767713330000|2026-01-06 15:28:50|73.87|72.87|73.92|72.92|73.92|72.92|73.87|72.87|0
1767713340000|2026-01-06 15:29:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767713360000|2026-01-06 15:29:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767713380000|2026-01-06 15:29:40|73.89|72.89|73.93|72.93|73.93|72.93|73.89|72.89|0
1767713400000|2026-01-06 15:30:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767713410000|2026-01-06 15:30:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767713430000|2026-01-06 15:30:30|73.94|72.94|73.94|72.94|73.95|72.95|73.94|72.94|0
1767713490000|2026-01-06 15:31:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767713530000|2026-01-06 15:32:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767713540000|2026-01-06 15:32:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767713570000|2026-01-06 15:32:50|73.92|72.92|73.91|72.91|73.92|72.92|73.91|72.91|0
1767713580000|2026-01-06 15:33:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767713590000|2026-01-06 15:33:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767713640000|2026-01-06 15:34:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767713650000|2026-01-06 15:34:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767713660000|2026-01-06 15:34:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767713680000|2026-01-06 15:34:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767713700000|2026-01-06 15:35:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767713770000|2026-01-06 15:36:10|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1767713780000|2026-01-06 15:36:20|73.87|72.87|73.85|72.85|73.87|72.87|73.84|72.84|0
1767713790000|2026-01-06 15:36:30|73.86|72.86|73.85|72.85|73.86|72.86|73.85|72.85|0
1767713800000|2026-01-06 15:36:40|73.86|72.86|73.86|72.86|73.86|72.86|73.85|72.85|0
1767713810000|2026-01-06 15:36:50|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767713920000|2026-01-06 15:38:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767713940000|2026-01-06 15:39:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767713960000|2026-01-06 15:39:20|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767713970000|2026-01-06 15:39:30|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1767713980000|2026-01-06 15:39:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767714020000|2026-01-06 15:40:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767714030000|2026-01-06 15:40:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767714080000|2026-01-06 15:41:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767714100000|2026-01-06 15:41:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767714110000|2026-01-06 15:41:50|73.81|72.81|73.78|72.78|73.81|72.81|73.78|72.78|0
1767714160000|2026-01-06 15:42:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767714170000|2026-01-06 15:42:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767714180000|2026-01-06 15:43:00|73.79|72.79|73.8|72.8|73.8|72.8|73.79|72.79|0
1767714190000|2026-01-06 15:43:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767714200000|2026-01-06 15:43:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767714240000|2026-01-06 15:44:00|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767714250000|2026-01-06 15:44:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767714320000|2026-01-06 15:45:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767714330000|2026-01-06 15:45:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767714350000|2026-01-06 15:45:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767714360000|2026-01-06 15:46:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767714370000|2026-01-06 15:46:10|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767714410000|2026-01-06 15:46:50|73.92|72.92|73.95|72.95|73.95|72.95|73.92|72.92|0
1767714420000|2026-01-06 15:47:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767714430000|2026-01-06 15:47:10|73.95|72.95|73.97|72.97|73.97|72.97|73.95|72.95|0
1767714440000|2026-01-06 15:47:20|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1767714460000|2026-01-06 15:47:40|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767714470000|2026-01-06 15:47:50|73.95|72.95|73.95|72.95|73.95|72.95|73.94|72.94|0
1767714480000|2026-01-06 15:48:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767714490000|2026-01-06 15:48:10|73.89|72.89|73.89|72.89|73.9|72.9|73.89|72.89|0
1767714510000|2026-01-06 15:48:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767714520000|2026-01-06 15:48:40|73.89|72.89|73.92|72.92|73.92|72.92|73.89|72.89|0
1767714540000|2026-01-06 15:49:00|73.94|72.94|73.97|72.97|73.97|72.97|73.91|72.91|0
1767714560000|2026-01-06 15:49:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767714590000|2026-01-06 15:49:50|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1767714620000|2026-01-06 15:50:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767714630000|2026-01-06 15:50:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767714640000|2026-01-06 15:50:40|73.97|72.97|73.94|72.94|73.98|72.98|73.94|72.94|0
1767714660000|2026-01-06 15:51:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767714670000|2026-01-06 15:51:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767714680000|2026-01-06 15:51:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767714690000|2026-01-06 15:51:30|73.99|72.99|74.03|73.03|74.03|73.03|73.99|72.99|0
1767714710000|2026-01-06 15:51:50|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1767714720000|2026-01-06 15:52:00|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1767714730000|2026-01-06 15:52:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767714780000|2026-01-06 15:53:00|74|73|74|73|74|73|74|73|0
1767714800000|2026-01-06 15:53:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767714810000|2026-01-06 15:53:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767714830000|2026-01-06 15:53:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767714840000|2026-01-06 15:54:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767714880000|2026-01-06 15:54:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767714900000|2026-01-06 15:55:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767714910000|2026-01-06 15:55:10|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767714920000|2026-01-06 15:55:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767714940000|2026-01-06 15:55:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767714960000|2026-01-06 15:56:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767714970000|2026-01-06 15:56:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767714980000|2026-01-06 15:56:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767714990000|2026-01-06 15:56:30|73.92|72.92|73.91|72.91|73.92|72.92|73.91|72.91|0
1767715020000|2026-01-06 15:57:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767715030000|2026-01-06 15:57:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767715040000|2026-01-06 15:57:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767715050000|2026-01-06 15:57:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767715060000|2026-01-06 15:57:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767715080000|2026-01-06 15:58:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767715090000|2026-01-06 15:58:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767715100000|2026-01-06 15:58:20|73.93|72.93|73.91|72.91|73.93|72.93|73.91|72.91|0
1767715110000|2026-01-06 15:58:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767715120000|2026-01-06 15:58:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767715160000|2026-01-06 15:59:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767715170000|2026-01-06 15:59:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767715190000|2026-01-06 15:59:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767715220000|2026-01-06 16:00:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767715230000|2026-01-06 16:00:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767715250000|2026-01-06 16:00:50|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1767715300000|2026-01-06 16:01:40|73.95|72.95|73.95|72.95|73.96|72.96|73.95|72.95|0
1767715310000|2026-01-06 16:01:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767715320000|2026-01-06 16:02:00|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767715330000|2026-01-06 16:02:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767715340000|2026-01-06 16:02:20|73.85|72.85|73.87|72.87|73.87|72.87|73.85|72.85|0
1767715350000|2026-01-06 16:02:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767715360000|2026-01-06 16:02:40|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1767715370000|2026-01-06 16:02:50|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1767715380000|2026-01-06 16:03:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767715410000|2026-01-06 16:03:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767715430000|2026-01-06 16:03:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767715490000|2026-01-06 16:04:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767715510000|2026-01-06 16:05:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767715530000|2026-01-06 16:05:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767715560000|2026-01-06 16:06:00|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1767715570000|2026-01-06 16:06:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767715610000|2026-01-06 16:06:50|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767715650000|2026-01-06 16:07:30|73.88|72.88|73.88|72.88|73.9|72.9|73.87|72.87|0
1767715660000|2026-01-06 16:07:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767715670000|2026-01-06 16:07:50|73.88|72.88|73.88|72.88|73.88|72.88|73.87|72.87|0
1767715720000|2026-01-06 16:08:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767715740000|2026-01-06 16:09:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767715770000|2026-01-06 16:09:30|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1767715800000|2026-01-06 16:10:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767715830000|2026-01-06 16:10:30|73.95|72.95|73.91|72.91|73.95|72.95|73.91|72.91|0
1767715870000|2026-01-06 16:11:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767715940000|2026-01-06 16:12:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767715970000|2026-01-06 16:12:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767715990000|2026-01-06 16:13:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767716020000|2026-01-06 16:13:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767716030000|2026-01-06 16:13:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767716060000|2026-01-06 16:14:20|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1767716070000|2026-01-06 16:14:30|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1767716080000|2026-01-06 16:14:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767716100000|2026-01-06 16:15:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767716150000|2026-01-06 16:15:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767716220000|2026-01-06 16:17:00|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767716240000|2026-01-06 16:17:20|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767716260000|2026-01-06 16:17:40|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767716270000|2026-01-06 16:17:50|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767716280000|2026-01-06 16:18:00|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767716290000|2026-01-06 16:18:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767716300000|2026-01-06 16:18:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767716310000|2026-01-06 16:18:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767716350000|2026-01-06 16:19:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767716360000|2026-01-06 16:19:20|73.94|72.94|73.97|72.97|73.97|72.97|73.92|72.92|0
1767716370000|2026-01-06 16:19:30|73.98|72.98|73.98|72.98|73.98|72.98|73.97|72.97|0
1767716380000|2026-01-06 16:19:40|73.97|72.97|73.99|72.99|73.99|72.99|73.97|72.97|0
1767716430000|2026-01-06 16:20:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767716450000|2026-01-06 16:20:50|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767716460000|2026-01-06 16:21:00|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767716480000|2026-01-06 16:21:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767716490000|2026-01-06 16:21:30|74|73|74|73|74|73|74|73|0
1767716510000|2026-01-06 16:21:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1767716540000|2026-01-06 16:22:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767716550000|2026-01-06 16:22:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767716650000|2026-01-06 16:24:10|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1767716700000|2026-01-06 16:25:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767716710000|2026-01-06 16:25:10|74|73|74|73|74|73|74|73|0
1767716720000|2026-01-06 16:25:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767716740000|2026-01-06 16:25:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767716770000|2026-01-06 16:26:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767716820000|2026-01-06 16:27:00|74|73|74|73|74|73|74|73|0
1767716870000|2026-01-06 16:27:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767716880000|2026-01-06 16:28:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767716890000|2026-01-06 16:28:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767716900000|2026-01-06 16:28:20|73.97|72.97|73.97|72.97|73.98|72.98|73.97|72.97|0
1767717000000|2026-01-06 16:30:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767717010000|2026-01-06 16:30:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767717050000|2026-01-06 16:30:50|74|73|74|73|74|73|73.99|72.99|0
1767717060000|2026-01-06 16:31:00|74.02|73.02|74|73|74.02|73.02|74|73|0
1767717070000|2026-01-06 16:31:10|73.99|72.99|73.99|72.99|74|73|73.99|72.99|0
1767717090000|2026-01-06 16:31:30|74.03|73.03|74.02|73.02|74.03|73.03|74.01|73.01|0
1767717120000|2026-01-06 16:32:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767717140000|2026-01-06 16:32:20|74|73|74|73|74|73|73.99|72.99|0
1767717170000|2026-01-06 16:32:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767717200000|2026-01-06 16:33:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767717220000|2026-01-06 16:33:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717270000|2026-01-06 16:34:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767717280000|2026-01-06 16:34:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717290000|2026-01-06 16:34:50|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767717300000|2026-01-06 16:35:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767717350000|2026-01-06 16:35:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717370000|2026-01-06 16:36:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767717380000|2026-01-06 16:36:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767717390000|2026-01-06 16:36:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767717460000|2026-01-06 16:37:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767717500000|2026-01-06 16:38:20|73.89|72.89|73.88|72.88|73.89|72.89|73.88|72.88|0
1767717510000|2026-01-06 16:38:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767717550000|2026-01-06 16:39:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767717560000|2026-01-06 16:39:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767717570000|2026-01-06 16:39:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767717590000|2026-01-06 16:39:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767717600000|2026-01-06 16:40:00|73.93|72.93|73.92|72.92|73.93|72.93|73.92|72.92|0
1767717610000|2026-01-06 16:40:10|73.93|72.93|73.94|72.94|73.94|72.94|73.92|72.92|0
1767717620000|2026-01-06 16:40:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767717630000|2026-01-06 16:40:30|73.94|72.94|73.95|72.95|73.95|72.95|73.94|72.94|0
1767717640000|2026-01-06 16:40:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717730000|2026-01-06 16:42:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767717740000|2026-01-06 16:42:20|73.91|72.91|73.91|72.91|73.92|72.92|73.91|72.91|0
1767717750000|2026-01-06 16:42:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767717760000|2026-01-06 16:42:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767717790000|2026-01-06 16:43:10|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767717820000|2026-01-06 16:43:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717850000|2026-01-06 16:44:10|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767717860000|2026-01-06 16:44:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767717890000|2026-01-06 16:44:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767717940000|2026-01-06 16:45:40|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1767717950000|2026-01-06 16:45:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767717960000|2026-01-06 16:46:00|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767717970000|2026-01-06 16:46:10|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767717990000|2026-01-06 16:46:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767718030000|2026-01-06 16:47:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767718040000|2026-01-06 16:47:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767718050000|2026-01-06 16:47:30|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1767718060000|2026-01-06 16:47:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767718070000|2026-01-06 16:47:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767718080000|2026-01-06 16:48:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767718140000|2026-01-06 16:49:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767718160000|2026-01-06 16:49:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767718220000|2026-01-06 16:50:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767718230000|2026-01-06 16:50:30|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767718240000|2026-01-06 16:50:40|73.93|72.93|73.93|72.93|73.94|72.94|73.93|72.93|0
1767718280000|2026-01-06 16:51:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767718290000|2026-01-06 16:51:30|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1767718300000|2026-01-06 16:51:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767718310000|2026-01-06 16:51:50|73.97|72.97|73.92|72.92|73.97|72.97|73.92|72.92|0
1767718360000|2026-01-06 16:52:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767718380000|2026-01-06 16:53:00|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767718420000|2026-01-06 16:53:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767718460000|2026-01-06 16:54:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767718520000|2026-01-06 16:55:20|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767718530000|2026-01-06 16:55:30|73.89|72.89|73.87|72.87|73.89|72.89|73.86|72.86|0
1767718550000|2026-01-06 16:55:50|73.83|72.83|73.81|72.81|73.83|72.83|73.81|72.81|0
1767718630000|2026-01-06 16:57:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767718650000|2026-01-06 16:57:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767718770000|2026-01-06 16:59:30|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767718780000|2026-01-06 16:59:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767718800000|2026-01-06 17:00:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767718810000|2026-01-06 17:00:10|73.78|72.78|73.82|72.82|73.82|72.82|73.78|72.78|0
1767718840000|2026-01-06 17:00:40|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767718870000|2026-01-06 17:01:10|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1767718890000|2026-01-06 17:01:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767718960000|2026-01-06 17:02:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767718990000|2026-01-06 17:03:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767719000000|2026-01-06 17:03:20|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767719010000|2026-01-06 17:03:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1767719040000|2026-01-06 17:04:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767719050000|2026-01-06 17:04:10|73.74|72.74|73.7|72.7|73.74|72.74|73.7|72.7|0
1767719060000|2026-01-06 17:04:20|73.69|72.69|73.7|72.7|73.7|72.7|73.69|72.69|0
1767719070000|2026-01-06 17:04:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1767719080000|2026-01-06 17:04:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767719090000|2026-01-06 17:04:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767719130000|2026-01-06 17:05:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767719160000|2026-01-06 17:06:00|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767719220000|2026-01-06 17:07:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1767719250000|2026-01-06 17:07:30|73.75|72.75|73.77|72.77|73.77|72.77|73.75|72.75|0
1767719270000|2026-01-06 17:07:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767719310000|2026-01-06 17:08:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767719330000|2026-01-06 17:08:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767719390000|2026-01-06 17:09:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767719400000|2026-01-06 17:10:00|73.82|72.82|73.81|72.81|73.82|72.82|73.81|72.81|0
1767719440000|2026-01-06 17:10:40|73.82|72.82|73.81|72.81|73.82|72.82|73.81|72.81|0
1767719460000|2026-01-06 17:11:00|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767719600000|2026-01-06 17:13:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767719650000|2026-01-06 17:14:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767719680000|2026-01-06 17:14:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767719700000|2026-01-06 17:15:00|73.82|72.82|73.79|72.79|73.82|72.82|73.79|72.79|0
1767719730000|2026-01-06 17:15:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767719750000|2026-01-06 17:15:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767719760000|2026-01-06 17:16:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767719770000|2026-01-06 17:16:10|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1767719780000|2026-01-06 17:16:20|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767719790000|2026-01-06 17:16:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767719810000|2026-01-06 17:16:50|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1767719830000|2026-01-06 17:17:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767719860000|2026-01-06 17:17:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767719980000|2026-01-06 17:19:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767720010000|2026-01-06 17:20:10|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1767720020000|2026-01-06 17:20:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767720030000|2026-01-06 17:20:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767720040000|2026-01-06 17:20:40|73.85|72.85|73.84|72.84|73.85|72.85|73.84|72.84|0
1767720160000|2026-01-06 17:22:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767720190000|2026-01-06 17:23:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767720210000|2026-01-06 17:23:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767720380000|2026-01-06 17:26:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767720420000|2026-01-06 17:27:00|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1767720430000|2026-01-06 17:27:10|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1767720440000|2026-01-06 17:27:20|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1767720460000|2026-01-06 17:27:40|73.77|72.77|73.78|72.78|73.78|72.78|73.77|72.77|0
1767720470000|2026-01-06 17:27:50|73.86|72.86|73.98|72.98|73.98|72.98|73.86|72.86|0
1767720480000|2026-01-06 17:28:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767720520000|2026-01-06 17:28:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767720580000|2026-01-06 17:29:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767720660000|2026-01-06 17:31:00|74.06|73.06|74.05|73.05|74.06|73.06|74.05|73.05|0
1767720720000|2026-01-06 17:32:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767720740000|2026-01-06 17:32:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767720770000|2026-01-06 17:32:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767720790000|2026-01-06 17:33:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767720840000|2026-01-06 17:34:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767720850000|2026-01-06 17:34:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767720910000|2026-01-06 17:35:10|74|73|74|73|74|73|74|73|0
1767720950000|2026-01-06 17:35:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767721030000|2026-01-06 17:37:10|74|73|74|73|74|73|74|73|0
1767721050000|2026-01-06 17:37:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767721090000|2026-01-06 17:38:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767721200000|2026-01-06 17:40:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767721240000|2026-01-06 17:40:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767721260000|2026-01-06 17:41:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767721270000|2026-01-06 17:41:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767721280000|2026-01-06 17:41:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767721340000|2026-01-06 17:42:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767721350000|2026-01-06 17:42:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767721380000|2026-01-06 17:43:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767721460000|2026-01-06 17:44:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767721530000|2026-01-06 17:45:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767721610000|2026-01-06 17:46:50|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1767721640000|2026-01-06 17:47:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767721710000|2026-01-06 17:48:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767721720000|2026-01-06 17:48:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767721740000|2026-01-06 17:49:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767721780000|2026-01-06 17:49:40|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767721810000|2026-01-06 17:50:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767721830000|2026-01-06 17:50:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767721900000|2026-01-06 17:51:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767721910000|2026-01-06 17:51:50|73.95|72.95|73.95|72.95|73.96|72.96|73.95|72.95|0
1767721920000|2026-01-06 17:52:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767721930000|2026-01-06 17:52:10|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1767721970000|2026-01-06 17:52:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767722040000|2026-01-06 17:54:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767722050000|2026-01-06 17:54:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767722130000|2026-01-06 17:55:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767722150000|2026-01-06 17:55:50|73.97|72.97|73.97|72.97|73.97|72.97|73.96|72.96|0
1767722170000|2026-01-06 17:56:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767722200000|2026-01-06 17:56:40|73.94|72.94|73.94|72.94|73.95|72.95|73.94|72.94|0
1767722230000|2026-01-06 17:57:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767722260000|2026-01-06 17:57:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767722280000|2026-01-06 17:58:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767722300000|2026-01-06 17:58:20|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1767722310000|2026-01-06 17:58:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767722320000|2026-01-06 17:58:40|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767722330000|2026-01-06 17:58:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767722370000|2026-01-06 17:59:30|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1767722410000|2026-01-06 18:00:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767722490000|2026-01-06 18:01:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767722540000|2026-01-06 18:02:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767722570000|2026-01-06 18:02:50|73.91|72.91|73.94|72.94|73.94|72.94|73.91|72.91|0
1767722650000|2026-01-06 18:04:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767722660000|2026-01-06 18:04:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767722740000|2026-01-06 18:05:40|73.92|72.92|73.95|72.95|73.95|72.95|73.92|72.92|0
1767722770000|2026-01-06 18:06:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767722840000|2026-01-06 18:07:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767722870000|2026-01-06 18:07:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767722920000|2026-01-06 18:08:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767722930000|2026-01-06 18:08:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767722970000|2026-01-06 18:09:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767722980000|2026-01-06 18:09:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767722990000|2026-01-06 18:09:50|73.91|72.91|73.91|72.91|73.96|72.96|73.91|72.91|0
1767723010000|2026-01-06 18:10:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767723020000|2026-01-06 18:10:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767723070000|2026-01-06 18:11:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767723110000|2026-01-06 18:11:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767723150000|2026-01-06 18:12:30|73.89|72.89|73.88|72.88|73.89|72.89|73.88|72.88|0
1767723180000|2026-01-06 18:13:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767723260000|2026-01-06 18:14:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767723310000|2026-01-06 18:15:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767723330000|2026-01-06 18:15:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767723370000|2026-01-06 18:16:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767723380000|2026-01-06 18:16:20|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1767723390000|2026-01-06 18:16:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767723410000|2026-01-06 18:16:50|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767723420000|2026-01-06 18:17:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767723430000|2026-01-06 18:17:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767723450000|2026-01-06 18:17:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767723470000|2026-01-06 18:17:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767723490000|2026-01-06 18:18:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767723580000|2026-01-06 18:19:40|73.76|72.76|73.76|72.76|73.77|72.77|73.76|72.76|0
1767723590000|2026-01-06 18:19:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767723640000|2026-01-06 18:20:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767723660000|2026-01-06 18:21:00|73.81|72.81|73.83|72.83|73.83|72.83|73.81|72.81|0
1767723670000|2026-01-06 18:21:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767723680000|2026-01-06 18:21:20|73.8|72.8|73.74|72.74|73.8|72.8|73.74|72.74|0
1767723690000|2026-01-06 18:21:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767723720000|2026-01-06 18:22:00|73.73|72.73|73.7|72.7|73.73|72.73|73.7|72.7|0
1767723730000|2026-01-06 18:22:10|73.69|72.69|73.66|72.66|73.69|72.69|73.66|72.66|0
1767723750000|2026-01-06 18:22:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767723910000|2026-01-06 18:25:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767723930000|2026-01-06 18:25:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1767723970000|2026-01-06 18:26:10|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1767723990000|2026-01-06 18:26:30|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1767724000000|2026-01-06 18:26:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1767724020000|2026-01-06 18:27:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1767724040000|2026-01-06 18:27:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1767724110000|2026-01-06 18:28:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1767724120000|2026-01-06 18:28:40|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1767724290000|2026-01-06 18:31:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1767724360000|2026-01-06 18:32:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1767724390000|2026-01-06 18:33:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767724400000|2026-01-06 18:33:20|73.67|72.67|73.69|72.69|73.69|72.69|73.67|72.67|0
1767724410000|2026-01-06 18:33:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767724470000|2026-01-06 18:34:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767724560000|2026-01-06 18:36:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767724570000|2026-01-06 18:36:10|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767724590000|2026-01-06 18:36:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1767724620000|2026-01-06 18:37:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1767724700000|2026-01-06 18:38:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1767724770000|2026-01-06 18:39:30|73.66|72.66|73.68|72.68|73.68|72.68|73.66|72.66|0
1767724810000|2026-01-06 18:40:10|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1767724830000|2026-01-06 18:40:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767724870000|2026-01-06 18:41:10|73.66|72.66|73.65|72.65|73.66|72.66|73.65|72.65|0
1767724890000|2026-01-06 18:41:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767724900000|2026-01-06 18:41:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767725010000|2026-01-06 18:43:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767725030000|2026-01-06 18:43:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767725070000|2026-01-06 18:44:30|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767725080000|2026-01-06 18:44:40|73.67|72.67|73.64|72.64|73.68|72.68|73.64|72.64|0
1767725090000|2026-01-06 18:44:50|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1767725100000|2026-01-06 18:45:00|73.64|72.64|73.61|72.61|73.64|72.64|73.61|72.61|0
1767725120000|2026-01-06 18:45:20|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1767725140000|2026-01-06 18:45:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1767725160000|2026-01-06 18:46:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1767725230000|2026-01-06 18:47:10|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1767725250000|2026-01-06 18:47:30|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767725320000|2026-01-06 18:48:40|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1767725370000|2026-01-06 18:49:30|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1767725400000|2026-01-06 18:50:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1767725440000|2026-01-06 18:50:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1767725480000|2026-01-06 18:51:20|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1767725500000|2026-01-06 18:51:40|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767725530000|2026-01-06 18:52:10|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767725610000|2026-01-06 18:53:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1767725630000|2026-01-06 18:53:50|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1767725640000|2026-01-06 18:54:00|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1767725710000|2026-01-06 18:55:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1767725730000|2026-01-06 18:55:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1767725760000|2026-01-06 18:56:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1767725770000|2026-01-06 18:56:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1767725800000|2026-01-06 18:56:40|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1767725810000|2026-01-06 18:56:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1767725820000|2026-01-06 18:57:00|73.54|72.54|73.53|72.53|73.54|72.54|73.53|72.53|0
1767725840000|2026-01-06 18:57:20|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1767725880000|2026-01-06 18:58:00|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1767725970000|2026-01-06 18:59:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1767725990000|2026-01-06 18:59:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1767726000000|2026-01-06 19:00:00|73.56|72.56|73.56|72.56|73.56|72.56|73.55|72.55|0
1767726100000|2026-01-06 19:01:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1767726170000|2026-01-06 19:02:50|73.56|72.56|73.55|72.55|73.56|72.56|73.55|72.55|0
1767726190000|2026-01-06 19:03:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1767726200000|2026-01-06 19:03:20|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1767726220000|2026-01-06 19:03:40|73.57|72.57|73.57|72.57|73.58|72.58|73.57|72.57|0
1767726310000|2026-01-06 19:05:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1767726320000|2026-01-06 19:05:20|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1767726410000|2026-01-06 19:06:50|73.57|72.57|73.58|72.58|73.58|72.58|73.57|72.57|0
1767726440000|2026-01-06 19:07:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767726560000|2026-01-06 19:09:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767726580000|2026-01-06 19:09:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1767726590000|2026-01-06 19:09:50|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767726610000|2026-01-06 19:10:10|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1767726640000|2026-01-06 19:10:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1767726670000|2026-01-06 19:11:10|73.66|72.66|73.66|72.66|73.67|72.67|73.66|72.66|0
1767726680000|2026-01-06 19:11:20|73.67|72.67|73.68|72.68|73.68|72.68|73.67|72.67|0
1767726720000|2026-01-06 19:12:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767726730000|2026-01-06 19:12:10|73.74|72.74|73.72|72.72|73.74|72.74|73.72|72.72|0
1767726810000|2026-01-06 19:13:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1767726850000|2026-01-06 19:14:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767726860000|2026-01-06 19:14:20|73.76|72.76|73.68|72.68|73.76|72.76|73.68|72.68|0
1767727090000|2026-01-06 19:18:10|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767727140000|2026-01-06 19:19:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1767727210000|2026-01-06 19:20:10|73.7|72.7|73.68|72.68|73.7|72.7|73.68|72.68|0
1767727250000|2026-01-06 19:20:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767727290000|2026-01-06 19:21:30|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1767727300000|2026-01-06 19:21:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1767727380000|2026-01-06 19:23:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767727470000|2026-01-06 19:24:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767727540000|2026-01-06 19:25:40|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767727560000|2026-01-06 19:26:00|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1767727570000|2026-01-06 19:26:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1767727580000|2026-01-06 19:26:20|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1767727590000|2026-01-06 19:26:30|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1767727620000|2026-01-06 19:27:00|73.73|72.73|73.75|72.75|73.75|72.75|73.73|72.73|0
1767727640000|2026-01-06 19:27:20|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767727660000|2026-01-06 19:27:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767727680000|2026-01-06 19:28:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767727720000|2026-01-06 19:28:40|73.78|72.78|73.79|72.79|73.79|72.79|73.78|72.78|0
1767727760000|2026-01-06 19:29:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767727770000|2026-01-06 19:29:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767727780000|2026-01-06 19:29:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767727820000|2026-01-06 19:30:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767727830000|2026-01-06 19:30:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767727880000|2026-01-06 19:31:20|73.77|72.77|73.77|72.77|73.78|72.78|73.77|72.77|0
1767727950000|2026-01-06 19:32:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767727980000|2026-01-06 19:33:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767728010000|2026-01-06 19:33:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728020000|2026-01-06 19:33:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728050000|2026-01-06 19:34:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728070000|2026-01-06 19:34:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728080000|2026-01-06 19:34:40|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1767728180000|2026-01-06 19:36:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728200000|2026-01-06 19:36:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767728210000|2026-01-06 19:36:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767728220000|2026-01-06 19:37:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767728250000|2026-01-06 19:37:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728280000|2026-01-06 19:38:00|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728330000|2026-01-06 19:38:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728480000|2026-01-06 19:41:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1767728490000|2026-01-06 19:41:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767728500000|2026-01-06 19:41:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728510000|2026-01-06 19:41:50|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767728540000|2026-01-06 19:42:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728550000|2026-01-06 19:42:30|73.85|72.85|73.88|72.88|73.88|72.88|73.85|72.85|0
1767728700000|2026-01-06 19:45:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767728710000|2026-01-06 19:45:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767728730000|2026-01-06 19:45:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767728740000|2026-01-06 19:45:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767728750000|2026-01-06 19:45:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767728850000|2026-01-06 19:47:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767729050000|2026-01-06 19:50:50|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767729090000|2026-01-06 19:51:30|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1767729110000|2026-01-06 19:51:50|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767729140000|2026-01-06 19:52:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767729210000|2026-01-06 19:53:30|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767729290000|2026-01-06 19:54:50|73.87|72.87|73.86|72.86|73.88|72.88|73.86|72.86|0
1767729360000|2026-01-06 19:56:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1767729370000|2026-01-06 19:56:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767729380000|2026-01-06 19:56:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767729390000|2026-01-06 19:56:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767729400000|2026-01-06 19:56:40|73.83|72.83|73.87|72.87|73.87|72.87|73.82|72.82|0
1767729550000|2026-01-06 19:59:10|73.88|72.88|73.92|72.92|73.92|72.92|73.88|72.88|0
1767729590000|2026-01-06 19:59:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767796390000|2026-01-07 14:33:10|74.53|73.53|74.56|73.56|74.57|73.57|74.53|73.53|0
1767796420000|2026-01-07 14:33:40|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767796430000|2026-01-07 14:33:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767796440000|2026-01-07 14:34:00|74.52|73.52|74.52|73.52|74.53|73.53|74.52|73.52|0
1767796450000|2026-01-07 14:34:10|74.65|73.65|74.63|73.63|74.65|73.65|74.63|73.63|0
1767796470000|2026-01-07 14:34:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767796480000|2026-01-07 14:34:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767796500000|2026-01-07 14:35:00|74.62|73.62|74.57|73.57|74.62|73.62|74.57|73.57|0
1767796510000|2026-01-07 14:35:10|74.56|73.56|74.57|73.57|74.57|73.57|74.56|73.56|0
1767796530000|2026-01-07 14:35:30|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1767796540000|2026-01-07 14:35:40|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767796550000|2026-01-07 14:35:50|74.54|73.54|74.48|73.48|74.54|73.54|74.48|73.48|0
1767796560000|2026-01-07 14:36:00|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767796570000|2026-01-07 14:36:10|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767796580000|2026-01-07 14:36:20|74.49|73.49|74.5|73.5|74.5|73.5|74.48|73.48|0
1767796590000|2026-01-07 14:36:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767796600000|2026-01-07 14:36:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767796610000|2026-01-07 14:36:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767796620000|2026-01-07 14:37:00|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1767796630000|2026-01-07 14:37:10|74.63|73.63|74.63|73.63|74.63|73.63|74.62|73.62|0
1767796640000|2026-01-07 14:37:20|74.6|73.6|74.62|73.62|74.62|73.62|74.6|73.6|0
1767796650000|2026-01-07 14:37:30|74.63|73.63|74.62|73.62|74.63|73.63|74.62|73.62|0
1767796670000|2026-01-07 14:37:50|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767796680000|2026-01-07 14:38:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767796690000|2026-01-07 14:38:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767796700000|2026-01-07 14:38:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767796710000|2026-01-07 14:38:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767796730000|2026-01-07 14:38:50|74.68|73.68|74.69|73.69|74.69|73.69|74.68|73.68|0
1767796780000|2026-01-07 14:39:40|74.68|73.68|74.62|73.62|74.68|73.68|74.62|73.62|0
1767796790000|2026-01-07 14:39:50|74.63|73.63|74.81|73.81|74.81|73.81|74.63|73.63|0
1767796800000|2026-01-07 14:40:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767796810000|2026-01-07 14:40:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767796820000|2026-01-07 14:40:20|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767796830000|2026-01-07 14:40:30|74.85|73.85|74.85|73.85|74.85|73.85|74.84|73.84|0
1767796850000|2026-01-07 14:40:50|74.91|73.91|74.91|73.91|74.92|73.92|74.91|73.91|0
1767796860000|2026-01-07 14:41:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767796880000|2026-01-07 14:41:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1767796890000|2026-01-07 14:41:30|74.92|73.92|74.93|73.93|74.93|73.93|74.92|73.92|0
1767796900000|2026-01-07 14:41:40|74.92|73.92|74.95|73.95|74.95|73.95|74.92|73.92|0
1767796910000|2026-01-07 14:41:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767796920000|2026-01-07 14:42:00|74.99|73.99|75.02|74.02|75.04|74.04|74.99|73.99|0
1767796940000|2026-01-07 14:42:20|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767796950000|2026-01-07 14:42:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767796970000|2026-01-07 14:42:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767796980000|2026-01-07 14:43:00|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767796990000|2026-01-07 14:43:10|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1767797000000|2026-01-07 14:43:20|75.1|74.1|75.09|74.09|75.1|74.1|75.09|74.09|0
1767797020000|2026-01-07 14:43:40|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1767797030000|2026-01-07 14:43:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767797040000|2026-01-07 14:44:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767797060000|2026-01-07 14:44:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767797100000|2026-01-07 14:45:00|74.99|73.99|74.97|73.97|74.99|73.99|74.97|73.97|0
1767797120000|2026-01-07 14:45:20|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1767797150000|2026-01-07 14:45:50|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767797170000|2026-01-07 14:46:10|74.95|73.95|74.9|73.9|74.95|73.95|74.9|73.9|0
1767797180000|2026-01-07 14:46:20|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767797230000|2026-01-07 14:47:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767797250000|2026-01-07 14:47:30|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1767797300000|2026-01-07 14:48:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767797310000|2026-01-07 14:48:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767797320000|2026-01-07 14:48:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767797350000|2026-01-07 14:49:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767797390000|2026-01-07 14:49:50|74.8|73.8|74.78|73.78|74.8|73.8|74.78|73.78|0
1767797400000|2026-01-07 14:50:00|74.71|73.71|74.75|73.75|74.75|73.75|74.71|73.71|0
1767797410000|2026-01-07 14:50:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767797420000|2026-01-07 14:50:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767797430000|2026-01-07 14:50:30|74.8|73.8|74.85|73.85|74.85|73.85|74.8|73.8|0
1767797450000|2026-01-07 14:50:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767797460000|2026-01-07 14:51:00|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767797490000|2026-01-07 14:51:30|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767797530000|2026-01-07 14:52:10|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767797550000|2026-01-07 14:52:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767797570000|2026-01-07 14:52:50|74.85|73.85|74.9|73.9|74.9|73.9|74.85|73.85|0
1767797580000|2026-01-07 14:53:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767797590000|2026-01-07 14:53:10|74.75|73.75|74.76|73.76|74.76|73.76|74.75|73.75|0
1767797660000|2026-01-07 14:54:20|74.74|73.74|74.79|73.79|74.79|73.79|74.74|73.74|0
1767797690000|2026-01-07 14:54:50|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767797720000|2026-01-07 14:55:20|74.87|73.87|74.92|73.92|74.92|73.92|74.87|73.87|0
1767797740000|2026-01-07 14:55:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767797750000|2026-01-07 14:55:50|74.89|73.89|74.89|73.89|74.9|73.9|74.89|73.89|0
1767797760000|2026-01-07 14:56:00|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1767797790000|2026-01-07 14:56:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1767797800000|2026-01-07 14:56:40|74.94|73.94|75.01|74.01|75.01|74.01|74.94|73.94|0
1767797830000|2026-01-07 14:57:10|75|74|75|74|75|74|75|74|0
1767797840000|2026-01-07 14:57:20|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1767797880000|2026-01-07 14:58:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1767797910000|2026-01-07 14:58:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767797950000|2026-01-07 14:59:10|75.12|74.12|75.1|74.1|75.12|74.12|75.1|74.1|0
1767797960000|2026-01-07 14:59:20|75.09|74.09|75.08|74.08|75.09|74.09|75.07|74.07|0
1767797980000|2026-01-07 14:59:40|75.12|74.12|75.07|74.07|75.12|74.12|75.07|74.07|0
1767798000000|2026-01-07 15:00:00|75.06|74.06|75.06|74.06|75.07|74.07|75.06|74.06|0
1767798010000|2026-01-07 15:00:10|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1767798020000|2026-01-07 15:00:20|75.06|74.06|75.04|74.04|75.06|74.06|75.04|74.04|0
1767798030000|2026-01-07 15:00:30|75.03|74.03|75.04|74.04|75.04|74.04|75.03|74.03|0
1767798050000|2026-01-07 15:00:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767798060000|2026-01-07 15:01:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767798080000|2026-01-07 15:01:20|74.99|73.99|75.02|74.02|75.03|74.03|74.99|73.99|0
1767798090000|2026-01-07 15:01:30|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767798100000|2026-01-07 15:01:40|75|74|75|74|75|74|75|74|0
1767798110000|2026-01-07 15:01:50|74.97|73.97|74.97|73.97|75|74|74.97|73.97|0
1767798120000|2026-01-07 15:02:00|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767798130000|2026-01-07 15:02:10|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767798140000|2026-01-07 15:02:20|74.96|73.96|74.96|73.96|74.97|73.97|74.96|73.96|0
1767798150000|2026-01-07 15:02:30|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767798180000|2026-01-07 15:03:00|74.98|73.98|74.95|73.95|74.98|73.98|74.95|73.95|0
1767798200000|2026-01-07 15:03:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767798210000|2026-01-07 15:03:30|74.93|73.93|74.93|73.93|74.93|73.93|74.92|73.92|0
1767798220000|2026-01-07 15:03:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767798230000|2026-01-07 15:03:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767798240000|2026-01-07 15:04:00|74.81|73.81|74.76|73.76|74.83|73.83|74.76|73.76|0
1767798250000|2026-01-07 15:04:10|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1767798260000|2026-01-07 15:04:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767798270000|2026-01-07 15:04:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767798280000|2026-01-07 15:04:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767798320000|2026-01-07 15:05:20|74.73|73.73|74.72|73.72|74.74|73.74|74.72|73.72|0
1767798330000|2026-01-07 15:05:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767798340000|2026-01-07 15:05:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767798350000|2026-01-07 15:05:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767798370000|2026-01-07 15:06:10|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767798380000|2026-01-07 15:06:20|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767798390000|2026-01-07 15:06:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767798420000|2026-01-07 15:07:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767798430000|2026-01-07 15:07:10|74.67|73.67|74.68|73.68|74.68|73.68|74.67|73.67|0
1767798440000|2026-01-07 15:07:20|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767798450000|2026-01-07 15:07:30|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767798470000|2026-01-07 15:07:50|74.69|73.69|74.68|73.68|74.69|73.69|74.68|73.68|0
1767798490000|2026-01-07 15:08:10|74.67|73.67|74.64|73.64|74.67|73.67|74.64|73.64|0
1767798510000|2026-01-07 15:08:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767798520000|2026-01-07 15:08:40|74.59|73.59|74.58|73.58|74.59|73.59|74.58|73.58|0
1767798530000|2026-01-07 15:08:50|74.55|73.55|74.53|73.53|74.55|73.55|74.53|73.53|0
1767798540000|2026-01-07 15:09:00|74.54|73.54|74.57|73.57|74.57|73.57|74.54|73.54|0
1767798550000|2026-01-07 15:09:10|74.56|73.56|74.6|73.6|74.6|73.6|74.56|73.56|0
1767798560000|2026-01-07 15:09:20|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1767798570000|2026-01-07 15:09:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767798590000|2026-01-07 15:09:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767798610000|2026-01-07 15:10:10|74.43|73.43|74.36|73.36|74.43|73.43|74.36|73.36|0
1767798630000|2026-01-07 15:10:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767798650000|2026-01-07 15:10:50|74.31|73.31|74.33|73.33|74.33|73.33|74.31|73.31|0
1767798730000|2026-01-07 15:12:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767798750000|2026-01-07 15:12:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767798780000|2026-01-07 15:13:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767798790000|2026-01-07 15:13:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767798800000|2026-01-07 15:13:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767798820000|2026-01-07 15:13:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767798830000|2026-01-07 15:13:50|74.32|73.32|74.24|73.24|74.32|73.32|74.24|73.24|0
1767798840000|2026-01-07 15:14:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767798850000|2026-01-07 15:14:10|74.18|73.18|74.15|73.15|74.18|73.18|74.15|73.15|0
1767798860000|2026-01-07 15:14:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1767798870000|2026-01-07 15:14:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767798890000|2026-01-07 15:14:50|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767798900000|2026-01-07 15:15:00|74.13|73.13|74.13|73.13|74.14|73.14|74.13|73.13|0
1767798910000|2026-01-07 15:15:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767798930000|2026-01-07 15:15:30|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1767798940000|2026-01-07 15:15:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767798960000|2026-01-07 15:16:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767798970000|2026-01-07 15:16:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767798980000|2026-01-07 15:16:20|74.16|73.16|74.15|73.15|74.16|73.16|74.15|73.15|0
1767798990000|2026-01-07 15:16:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767799020000|2026-01-07 15:17:00|74.13|73.13|74.13|73.13|74.14|73.14|74.13|73.13|0
1767799030000|2026-01-07 15:17:10|74.14|73.14|74.17|73.17|74.17|73.17|74.14|73.14|0
1767799070000|2026-01-07 15:17:50|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767799100000|2026-01-07 15:18:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767799110000|2026-01-07 15:18:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767799140000|2026-01-07 15:19:00|74.06|73.06|74.07|73.07|74.07|73.07|74.06|73.06|0
1767799150000|2026-01-07 15:19:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767799160000|2026-01-07 15:19:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767799170000|2026-01-07 15:19:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767799180000|2026-01-07 15:19:40|74.07|73.07|74.02|73.02|74.07|73.07|74.02|73.02|0
1767799200000|2026-01-07 15:20:00|74|73|73.97|72.97|74|73|73.97|72.97|0
1767799220000|2026-01-07 15:20:20|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767799240000|2026-01-07 15:20:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767799250000|2026-01-07 15:20:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767799260000|2026-01-07 15:21:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767799300000|2026-01-07 15:21:40|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1767799310000|2026-01-07 15:21:50|74.08|73.08|74.06|73.06|74.09|73.09|74.06|73.06|0
1767799320000|2026-01-07 15:22:00|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767799340000|2026-01-07 15:22:20|74|73|74|73|74|73|74|73|0
1767799360000|2026-01-07 15:22:40|73.99|72.99|74|73|74|73|73.99|72.99|0
1767799370000|2026-01-07 15:22:50|73.99|72.99|73.99|72.99|74|73|73.99|72.99|0
1767799420000|2026-01-07 15:23:40|74|73|73.99|72.99|74|73|73.99|72.99|0
1767799430000|2026-01-07 15:23:50|74|73|74|73|74|73|74|73|0
1767799440000|2026-01-07 15:24:00|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1767799450000|2026-01-07 15:24:10|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1767799460000|2026-01-07 15:24:20|73.98|72.98|73.98|72.98|74|73|73.98|72.98|0
1767799470000|2026-01-07 15:24:30|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1767799480000|2026-01-07 15:24:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767799490000|2026-01-07 15:24:50|74.01|73.01|73.99|72.99|74.01|73.01|73.98|72.98|0
1767799520000|2026-01-07 15:25:20|73.98|72.98|73.98|72.98|73.99|72.99|73.98|72.98|0
1767799560000|2026-01-07 15:26:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767799570000|2026-01-07 15:26:10|73.96|72.96|73.96|72.96|73.97|72.97|73.96|72.96|0
1767799590000|2026-01-07 15:26:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767799600000|2026-01-07 15:26:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767799610000|2026-01-07 15:26:50|73.95|72.95|73.96|72.96|73.96|72.96|73.95|72.95|0
1767799620000|2026-01-07 15:27:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767799650000|2026-01-07 15:27:30|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1767799660000|2026-01-07 15:27:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767799670000|2026-01-07 15:27:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767799680000|2026-01-07 15:28:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767799700000|2026-01-07 15:28:20|74.17|73.17|74.19|73.19|74.19|73.19|74.17|73.17|0
1767799710000|2026-01-07 15:28:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767799720000|2026-01-07 15:28:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1767799740000|2026-01-07 15:29:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767799770000|2026-01-07 15:29:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767799780000|2026-01-07 15:29:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767799790000|2026-01-07 15:29:50|74.23|73.23|74.23|73.23|74.23|73.23|74.22|73.22|0
1767799810000|2026-01-07 15:30:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767799830000|2026-01-07 15:30:30|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767799840000|2026-01-07 15:30:40|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767799870000|2026-01-07 15:31:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767799880000|2026-01-07 15:31:20|74.25|73.25|74.24|73.24|74.26|73.26|74.24|73.24|0
1767799990000|2026-01-07 15:33:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767800020000|2026-01-07 15:33:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767800040000|2026-01-07 15:34:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767800060000|2026-01-07 15:34:20|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1767800100000|2026-01-07 15:35:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767800130000|2026-01-07 15:35:30|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767800160000|2026-01-07 15:36:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767800170000|2026-01-07 15:36:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767800180000|2026-01-07 15:36:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767800190000|2026-01-07 15:36:30|74.26|73.26|74.26|73.26|74.26|73.26|74.25|73.25|0
1767800200000|2026-01-07 15:36:40|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767800220000|2026-01-07 15:37:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767800230000|2026-01-07 15:37:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767800280000|2026-01-07 15:38:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767800290000|2026-01-07 15:38:10|74.41|73.41|74.53|73.53|74.53|73.53|74.41|73.41|0
1767800320000|2026-01-07 15:38:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767800330000|2026-01-07 15:38:50|74.56|73.56|74.55|73.55|74.56|73.56|74.55|73.55|0
1767800340000|2026-01-07 15:39:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767800350000|2026-01-07 15:39:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767800370000|2026-01-07 15:39:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767800380000|2026-01-07 15:39:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767800420000|2026-01-07 15:40:20|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1767800430000|2026-01-07 15:40:30|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1767800450000|2026-01-07 15:40:50|74.5|73.5|74.53|73.53|74.53|73.53|74.5|73.5|0
1767800470000|2026-01-07 15:41:10|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767800550000|2026-01-07 15:42:30|74.49|73.49|74.44|73.44|74.49|73.49|74.44|73.44|0
1767800590000|2026-01-07 15:43:10|74.43|73.43|74.42|73.42|74.43|73.43|74.42|73.42|0
1767800610000|2026-01-07 15:43:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767800620000|2026-01-07 15:43:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767800630000|2026-01-07 15:43:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767800640000|2026-01-07 15:44:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767800680000|2026-01-07 15:44:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767800700000|2026-01-07 15:45:00|74.28|73.28|74.21|73.21|74.28|73.28|74.21|73.21|0
1767800720000|2026-01-07 15:45:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767800730000|2026-01-07 15:45:30|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1767800740000|2026-01-07 15:45:40|74.23|73.23|74.21|73.21|74.23|73.23|74.2|73.2|0
1767800750000|2026-01-07 15:45:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767800770000|2026-01-07 15:46:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767800800000|2026-01-07 15:46:40|74.21|73.21|74.19|73.19|74.21|73.21|74.19|73.19|0
1767800810000|2026-01-07 15:46:50|74.1|73.1|74.1|73.1|74.11|73.11|74.1|73.1|0
1767800820000|2026-01-07 15:47:00|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767800830000|2026-01-07 15:47:10|74.09|73.09|74.08|73.08|74.1|73.1|74.08|73.08|0
1767800860000|2026-01-07 15:47:40|74.12|73.12|74.12|73.12|74.13|73.13|74.12|73.12|0
1767800870000|2026-01-07 15:47:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767800890000|2026-01-07 15:48:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767800900000|2026-01-07 15:48:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767800910000|2026-01-07 15:48:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767800920000|2026-01-07 15:48:40|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767800940000|2026-01-07 15:49:00|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1767800960000|2026-01-07 15:49:20|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767800970000|2026-01-07 15:49:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767800980000|2026-01-07 15:49:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767800990000|2026-01-07 15:49:50|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1767801000000|2026-01-07 15:50:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767801040000|2026-01-07 15:50:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767801060000|2026-01-07 15:51:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1767801070000|2026-01-07 15:51:10|74.18|73.18|74.22|73.22|74.22|73.22|74.18|73.18|0
1767801090000|2026-01-07 15:51:30|74.23|73.23|74.23|73.23|74.23|73.23|74.22|73.22|0
1767801100000|2026-01-07 15:51:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767801140000|2026-01-07 15:52:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767801150000|2026-01-07 15:52:30|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767801170000|2026-01-07 15:52:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767801180000|2026-01-07 15:53:00|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801190000|2026-01-07 15:53:10|74.22|73.22|74.22|73.22|74.22|73.22|74.21|73.21|0
1767801200000|2026-01-07 15:53:20|74.23|73.23|74.23|73.23|74.23|73.23|74.22|73.22|0
1767801220000|2026-01-07 15:53:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767801230000|2026-01-07 15:53:50|74.21|73.21|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801240000|2026-01-07 15:54:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767801250000|2026-01-07 15:54:10|74.21|73.21|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801260000|2026-01-07 15:54:20|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801270000|2026-01-07 15:54:30|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801280000|2026-01-07 15:54:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767801300000|2026-01-07 15:55:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767801320000|2026-01-07 15:55:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767801330000|2026-01-07 15:55:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767801350000|2026-01-07 15:55:50|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1767801360000|2026-01-07 15:56:00|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1767801370000|2026-01-07 15:56:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767801380000|2026-01-07 15:56:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767801400000|2026-01-07 15:56:40|74.28|73.28|74.22|73.22|74.28|73.28|74.22|73.22|0
1767801410000|2026-01-07 15:56:50|74.2|73.2|74.19|73.19|74.22|73.22|74.19|73.19|0
1767801420000|2026-01-07 15:57:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767801450000|2026-01-07 15:57:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767801460000|2026-01-07 15:57:40|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801480000|2026-01-07 15:58:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767801490000|2026-01-07 15:58:10|74.23|73.23|74.21|73.21|74.23|73.23|74.21|73.21|0
1767801550000|2026-01-07 15:59:10|74.24|73.24|74.24|73.24|74.27|73.27|74.24|73.24|0
1767801560000|2026-01-07 15:59:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767801590000|2026-01-07 15:59:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767801610000|2026-01-07 16:00:10|74.3|73.3|74.3|73.3|74.3|73.3|74.29|73.29|0
1767801650000|2026-01-07 16:00:50|74.31|73.31|74.31|73.31|74.31|73.31|74.3|73.3|0
1767801660000|2026-01-07 16:01:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767801670000|2026-01-07 16:01:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767801690000|2026-01-07 16:01:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767801700000|2026-01-07 16:01:40|74.26|73.26|74.25|73.25|74.26|73.26|74.25|73.25|0
1767801720000|2026-01-07 16:02:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767801730000|2026-01-07 16:02:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767801740000|2026-01-07 16:02:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767801760000|2026-01-07 16:02:40|74.22|73.22|74.22|73.22|74.22|73.22|74.21|73.21|0
1767801770000|2026-01-07 16:02:50|74.21|73.21|74.21|73.21|74.22|73.22|74.21|73.21|0
1767801810000|2026-01-07 16:03:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767801820000|2026-01-07 16:03:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767801860000|2026-01-07 16:04:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767801910000|2026-01-07 16:05:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767801940000|2026-01-07 16:05:40|74.19|73.19|74.2|73.2|74.21|73.21|74.19|73.19|0
1767801960000|2026-01-07 16:06:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767801970000|2026-01-07 16:06:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767801980000|2026-01-07 16:06:20|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767802000000|2026-01-07 16:06:40|74.26|73.26|74.26|73.26|74.26|73.26|74.21|73.21|0
1767802010000|2026-01-07 16:06:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767802050000|2026-01-07 16:07:30|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1767802090000|2026-01-07 16:08:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767802130000|2026-01-07 16:08:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767802170000|2026-01-07 16:09:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767802190000|2026-01-07 16:09:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767802220000|2026-01-07 16:10:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767802240000|2026-01-07 16:10:40|74.2|73.2|74.22|73.22|74.22|73.22|74.19|73.19|0
1767802260000|2026-01-07 16:11:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767802270000|2026-01-07 16:11:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767802280000|2026-01-07 16:11:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767802290000|2026-01-07 16:11:30|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1767802300000|2026-01-07 16:11:40|74.09|73.09|73.95|72.95|74.09|73.09|73.95|72.95|0
1767802330000|2026-01-07 16:12:10|73.92|72.92|73.95|72.95|73.95|72.95|73.92|72.92|0
1767802380000|2026-01-07 16:13:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767802390000|2026-01-07 16:13:10|73.92|72.92|73.94|72.94|73.94|72.94|73.92|72.92|0
1767802400000|2026-01-07 16:13:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767802420000|2026-01-07 16:13:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767802440000|2026-01-07 16:14:00|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1767802520000|2026-01-07 16:15:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767802530000|2026-01-07 16:15:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767802540000|2026-01-07 16:15:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767802550000|2026-01-07 16:15:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767802570000|2026-01-07 16:16:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767802580000|2026-01-07 16:16:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767802590000|2026-01-07 16:16:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1767802650000|2026-01-07 16:17:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1767802680000|2026-01-07 16:18:00|74|73|73.97|72.97|74|73|73.97|72.97|0
1767802700000|2026-01-07 16:18:20|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1767802710000|2026-01-07 16:18:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767802740000|2026-01-07 16:19:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1767802870000|2026-01-07 16:21:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1767802910000|2026-01-07 16:21:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767802950000|2026-01-07 16:22:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1767802960000|2026-01-07 16:22:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767802980000|2026-01-07 16:23:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1767802990000|2026-01-07 16:23:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767803030000|2026-01-07 16:23:50|74|73|74|73|74|73|74|73|0
1767803050000|2026-01-07 16:24:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767803090000|2026-01-07 16:24:50|74|73|74.01|73.01|74.01|73.01|74|73|0
1767803250000|2026-01-07 16:27:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767803260000|2026-01-07 16:27:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767803290000|2026-01-07 16:28:10|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1767803300000|2026-01-07 16:28:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767803310000|2026-01-07 16:28:30|74|73|74|73|74|73|74|73|0
1767803330000|2026-01-07 16:28:50|74.01|73.01|73.99|72.99|74.01|73.01|73.99|72.99|0
1767803350000|2026-01-07 16:29:10|74|73|74|73|74|73|74|73|0
1767803400000|2026-01-07 16:30:00|74.01|73.01|74|73|74.01|73.01|74|73|0
1767803450000|2026-01-07 16:30:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767803480000|2026-01-07 16:31:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767803500000|2026-01-07 16:31:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767803570000|2026-01-07 16:32:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767803580000|2026-01-07 16:33:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767803640000|2026-01-07 16:34:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767803650000|2026-01-07 16:34:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767803660000|2026-01-07 16:34:20|74.1|73.1|74.1|73.1|74.1|73.1|74.09|73.09|0
1767803670000|2026-01-07 16:34:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767803680000|2026-01-07 16:34:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767803690000|2026-01-07 16:34:50|74.08|73.08|74.07|73.07|74.08|73.08|74.07|73.07|0
1767803740000|2026-01-07 16:35:40|74.06|73.06|74.06|73.06|74.07|73.07|74.06|73.06|0
1767803750000|2026-01-07 16:35:50|74.07|73.07|74.06|73.06|74.07|73.07|74.06|73.06|0
1767803760000|2026-01-07 16:36:00|74.07|73.07|74.06|73.06|74.07|73.07|74.06|73.06|0
1767803770000|2026-01-07 16:36:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767803830000|2026-01-07 16:37:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767803870000|2026-01-07 16:37:50|74.12|73.12|74.12|73.12|74.12|73.12|74.08|73.08|0
1767803880000|2026-01-07 16:38:00|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1767803900000|2026-01-07 16:38:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767803920000|2026-01-07 16:38:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767803940000|2026-01-07 16:39:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767803990000|2026-01-07 16:39:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767804000000|2026-01-07 16:40:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1767804010000|2026-01-07 16:40:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767804030000|2026-01-07 16:40:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767804040000|2026-01-07 16:40:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767804050000|2026-01-07 16:40:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767804060000|2026-01-07 16:41:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767804110000|2026-01-07 16:41:50|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767804140000|2026-01-07 16:42:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767804150000|2026-01-07 16:42:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767804190000|2026-01-07 16:43:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767804200000|2026-01-07 16:43:20|74.14|73.14|74.13|73.13|74.14|73.14|74.13|73.13|0
1767804220000|2026-01-07 16:43:40|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1767804230000|2026-01-07 16:43:50|74.14|73.14|74.17|73.17|74.17|73.17|74.14|73.14|0
1767804290000|2026-01-07 16:44:50|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767804330000|2026-01-07 16:45:30|74.17|73.17|74.13|73.13|74.17|73.17|74.13|73.13|0
1767804370000|2026-01-07 16:46:10|74.12|73.12|74.12|73.12|74.13|73.13|74.12|73.12|0
1767804380000|2026-01-07 16:46:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767804500000|2026-01-07 16:48:20|74.15|73.15|74.18|73.18|74.18|73.18|74.15|73.15|0
1767804560000|2026-01-07 16:49:20|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1767804580000|2026-01-07 16:49:40|74.22|73.22|74.22|73.22|74.22|73.22|74.21|73.21|0
1767804590000|2026-01-07 16:49:50|74.21|73.21|74.22|73.22|74.22|73.22|74.21|73.21|0
1767804610000|2026-01-07 16:50:10|74.21|73.21|74.29|73.29|74.29|73.29|74.21|73.21|0
1767804660000|2026-01-07 16:51:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767804680000|2026-01-07 16:51:20|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1767804770000|2026-01-07 16:52:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767804790000|2026-01-07 16:53:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767804830000|2026-01-07 16:53:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767804850000|2026-01-07 16:54:10|74.24|73.24|74.29|73.29|74.29|73.29|74.24|73.24|0
1767804860000|2026-01-07 16:54:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767804880000|2026-01-07 16:54:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767804920000|2026-01-07 16:55:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767804940000|2026-01-07 16:55:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767804970000|2026-01-07 16:56:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767805000000|2026-01-07 16:56:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767805020000|2026-01-07 16:57:00|74.3|73.3|74.27|73.27|74.3|73.3|74.27|73.27|0
1767805050000|2026-01-07 16:57:30|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1767805060000|2026-01-07 16:57:40|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1767805070000|2026-01-07 16:57:50|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1767805090000|2026-01-07 16:58:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767805100000|2026-01-07 16:58:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767805110000|2026-01-07 16:58:30|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767805120000|2026-01-07 16:58:40|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1767805130000|2026-01-07 16:58:50|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1767805140000|2026-01-07 16:59:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767805200000|2026-01-07 17:00:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767805210000|2026-01-07 17:00:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767805220000|2026-01-07 17:00:20|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1767805230000|2026-01-07 17:00:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767805240000|2026-01-07 17:00:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767805260000|2026-01-07 17:01:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767805270000|2026-01-07 17:01:10|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1767805280000|2026-01-07 17:01:20|74.31|73.31|74.31|73.31|74.31|73.31|74.3|73.3|0
1767805320000|2026-01-07 17:02:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767805330000|2026-01-07 17:02:10|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767805340000|2026-01-07 17:02:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767805370000|2026-01-07 17:02:50|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1767805390000|2026-01-07 17:03:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767805400000|2026-01-07 17:03:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767805430000|2026-01-07 17:03:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767805440000|2026-01-07 17:04:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767805480000|2026-01-07 17:04:40|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767805500000|2026-01-07 17:05:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767805510000|2026-01-07 17:05:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767805530000|2026-01-07 17:05:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767805540000|2026-01-07 17:05:40|74.42|73.42|74.46|73.46|74.46|73.46|74.42|73.42|0
1767805560000|2026-01-07 17:06:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767805570000|2026-01-07 17:06:10|74.46|73.46|74.44|73.44|74.46|73.46|74.44|73.44|0
1767805580000|2026-01-07 17:06:20|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1767805590000|2026-01-07 17:06:30|74.5|73.5|74.48|73.48|74.5|73.5|74.48|73.48|0
1767805600000|2026-01-07 17:06:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1767805630000|2026-01-07 17:07:10|74.52|73.52|74.53|73.53|74.53|73.53|74.52|73.52|0
1767805640000|2026-01-07 17:07:20|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767805650000|2026-01-07 17:07:30|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767805660000|2026-01-07 17:07:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767805690000|2026-01-07 17:08:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1767805750000|2026-01-07 17:09:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767805760000|2026-01-07 17:09:20|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767805800000|2026-01-07 17:10:00|74.55|73.55|74.55|73.55|74.56|73.56|74.55|73.55|0
1767805820000|2026-01-07 17:10:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767805830000|2026-01-07 17:10:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767805840000|2026-01-07 17:10:40|74.58|73.58|74.59|73.59|74.59|73.59|74.58|73.58|0
1767805850000|2026-01-07 17:10:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767805870000|2026-01-07 17:11:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767805890000|2026-01-07 17:11:30|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767805910000|2026-01-07 17:11:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767805920000|2026-01-07 17:12:00|74.65|73.65|74.69|73.69|74.69|73.69|74.65|73.65|0
1767805930000|2026-01-07 17:12:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767805950000|2026-01-07 17:12:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767805970000|2026-01-07 17:12:50|74.73|73.73|74.78|73.78|74.78|73.78|74.73|73.73|0
1767805980000|2026-01-07 17:13:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767806040000|2026-01-07 17:14:00|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767806050000|2026-01-07 17:14:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767806060000|2026-01-07 17:14:20|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767806120000|2026-01-07 17:15:20|74.87|73.87|74.87|73.87|74.87|73.87|74.87|73.87|0
1767806130000|2026-01-07 17:15:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767806140000|2026-01-07 17:15:40|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767806160000|2026-01-07 17:16:00|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1767806190000|2026-01-07 17:16:30|74.88|73.88|74.89|73.89|74.89|73.89|74.88|73.88|0
1767806200000|2026-01-07 17:16:40|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767806270000|2026-01-07 17:17:50|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767806280000|2026-01-07 17:18:00|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767806310000|2026-01-07 17:18:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767806320000|2026-01-07 17:18:40|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767806330000|2026-01-07 17:18:50|74.9|73.9|74.91|73.91|74.91|73.91|74.9|73.9|0
1767806350000|2026-01-07 17:19:10|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1767806380000|2026-01-07 17:19:40|74.9|73.9|74.9|73.9|74.9|73.9|74.89|73.89|0
1767806400000|2026-01-07 17:20:00|74.92|73.92|74.96|73.96|74.96|73.96|74.92|73.92|0
1767806410000|2026-01-07 17:20:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767806420000|2026-01-07 17:20:20|74.96|73.96|74.96|73.96|74.96|73.96|74.95|73.95|0
1767806430000|2026-01-07 17:20:30|74.95|73.95|74.96|73.96|74.96|73.96|74.95|73.95|0
1767806440000|2026-01-07 17:20:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767806450000|2026-01-07 17:20:50|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767806480000|2026-01-07 17:21:20|74.97|73.97|74.94|73.94|74.97|73.97|74.94|73.94|0
1767806500000|2026-01-07 17:21:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1767806510000|2026-01-07 17:21:50|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1767806520000|2026-01-07 17:22:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1767806560000|2026-01-07 17:22:40|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767806570000|2026-01-07 17:22:50|74.93|73.93|74.94|73.94|74.94|73.94|74.93|73.93|0
1767806590000|2026-01-07 17:23:10|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767806620000|2026-01-07 17:23:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1767806640000|2026-01-07 17:24:00|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1767806720000|2026-01-07 17:25:20|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1767806760000|2026-01-07 17:26:00|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1767806830000|2026-01-07 17:27:10|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1767806950000|2026-01-07 17:29:10|74.91|73.91|74.91|73.91|74.91|73.91|74.9|73.9|0
1767806960000|2026-01-07 17:29:20|74.9|73.9|74.9|73.9|74.91|73.91|74.9|73.9|0
1767806970000|2026-01-07 17:29:30|74.91|73.91|74.8|73.8|74.91|73.91|74.8|73.8|0
1767807000000|2026-01-07 17:30:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767807010000|2026-01-07 17:30:10|74.8|73.8|74.81|73.81|74.81|73.81|74.8|73.8|0
1767807050000|2026-01-07 17:30:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767807070000|2026-01-07 17:31:10|74.77|73.77|74.79|73.79|74.79|73.79|74.77|73.77|0
1767807080000|2026-01-07 17:31:20|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1767807100000|2026-01-07 17:31:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767807110000|2026-01-07 17:31:50|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1767807120000|2026-01-07 17:32:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807130000|2026-01-07 17:32:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767807140000|2026-01-07 17:32:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807290000|2026-01-07 17:34:50|74.78|73.78|74.75|73.75|74.78|73.78|74.75|73.75|0
1767807300000|2026-01-07 17:35:00|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767807310000|2026-01-07 17:35:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767807350000|2026-01-07 17:35:50|74.81|73.81|74.79|73.79|74.81|73.81|74.79|73.79|0
1767807390000|2026-01-07 17:36:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767807400000|2026-01-07 17:36:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807450000|2026-01-07 17:37:30|74.78|73.78|74.79|73.79|74.79|73.79|74.78|73.78|0
1767807460000|2026-01-07 17:37:40|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767807550000|2026-01-07 17:39:10|74.79|73.79|74.78|73.78|74.79|73.79|74.78|73.78|0
1767807570000|2026-01-07 17:39:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807650000|2026-01-07 17:40:50|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767807660000|2026-01-07 17:41:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767807670000|2026-01-07 17:41:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807690000|2026-01-07 17:41:30|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1767807710000|2026-01-07 17:41:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767807720000|2026-01-07 17:42:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767807780000|2026-01-07 17:43:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767807800000|2026-01-07 17:43:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767807830000|2026-01-07 17:43:50|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767807870000|2026-01-07 17:44:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767807900000|2026-01-07 17:45:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767807920000|2026-01-07 17:45:20|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1767807940000|2026-01-07 17:45:40|74.72|73.72|74.7|73.7|74.72|73.72|74.7|73.7|0
1767807980000|2026-01-07 17:46:20|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767808040000|2026-01-07 17:47:20|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767808110000|2026-01-07 17:48:30|74.65|73.65|74.63|73.63|74.65|73.65|74.63|73.63|0
1767808120000|2026-01-07 17:48:40|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767808130000|2026-01-07 17:48:50|74.5|73.5|74.47|73.47|74.5|73.5|74.47|73.47|0
1767808140000|2026-01-07 17:49:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767808150000|2026-01-07 17:49:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1767808160000|2026-01-07 17:49:20|74.41|73.41|74.42|73.42|74.42|73.42|74.41|73.41|0
1767808200000|2026-01-07 17:50:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1767808210000|2026-01-07 17:50:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767808240000|2026-01-07 17:50:40|74.41|73.41|74.36|73.36|74.41|73.41|74.36|73.36|0
1767808260000|2026-01-07 17:51:00|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1767808340000|2026-01-07 17:52:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767808430000|2026-01-07 17:53:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767808440000|2026-01-07 17:54:00|74.36|73.36|74.36|73.36|74.37|73.37|74.36|73.36|0
1767808470000|2026-01-07 17:54:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767808720000|2026-01-07 17:58:40|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1767808730000|2026-01-07 17:58:50|74.34|73.34|74.33|73.33|74.34|73.34|74.33|73.33|0
1767808800000|2026-01-07 18:00:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767808820000|2026-01-07 18:00:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767808840000|2026-01-07 18:00:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767808860000|2026-01-07 18:01:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767808870000|2026-01-07 18:01:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767808890000|2026-01-07 18:01:30|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1767808900000|2026-01-07 18:01:40|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767808920000|2026-01-07 18:02:00|74.42|73.42|74.43|73.43|74.43|73.43|74.42|73.42|0
1767808930000|2026-01-07 18:02:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767808970000|2026-01-07 18:02:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767809020000|2026-01-07 18:03:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1767809090000|2026-01-07 18:04:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1767809100000|2026-01-07 18:05:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767809110000|2026-01-07 18:05:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767809120000|2026-01-07 18:05:20|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767809130000|2026-01-07 18:05:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767809210000|2026-01-07 18:06:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767809220000|2026-01-07 18:07:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767809260000|2026-01-07 18:07:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767809280000|2026-01-07 18:08:00|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767809290000|2026-01-07 18:08:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767809310000|2026-01-07 18:08:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767809320000|2026-01-07 18:08:40|74.35|73.35|74.29|73.29|74.35|73.35|74.29|73.29|0
1767809350000|2026-01-07 18:09:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767809380000|2026-01-07 18:09:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767809400000|2026-01-07 18:10:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767809440000|2026-01-07 18:10:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767809580000|2026-01-07 18:13:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767809670000|2026-01-07 18:14:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767809680000|2026-01-07 18:14:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767809700000|2026-01-07 18:15:00|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767809720000|2026-01-07 18:15:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767809760000|2026-01-07 18:16:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767809780000|2026-01-07 18:16:20|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1767809830000|2026-01-07 18:17:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767809880000|2026-01-07 18:18:00|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767809990000|2026-01-07 18:19:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767810030000|2026-01-07 18:20:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767810060000|2026-01-07 18:21:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767810080000|2026-01-07 18:21:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767810100000|2026-01-07 18:21:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767810140000|2026-01-07 18:22:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767810170000|2026-01-07 18:22:50|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767810210000|2026-01-07 18:23:30|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1767810230000|2026-01-07 18:23:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767810260000|2026-01-07 18:24:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767810270000|2026-01-07 18:24:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767810310000|2026-01-07 18:25:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767810320000|2026-01-07 18:25:20|74.3|73.3|74.3|73.3|74.31|73.31|74.3|73.3|0
1767810340000|2026-01-07 18:25:40|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1767810410000|2026-01-07 18:26:50|74.27|73.27|74.27|73.27|74.3|73.3|74.27|73.27|0
1767810440000|2026-01-07 18:27:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767810470000|2026-01-07 18:27:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767810580000|2026-01-07 18:29:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767810610000|2026-01-07 18:30:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767810620000|2026-01-07 18:30:20|74.25|73.25|74.25|73.25|74.26|73.26|74.25|73.25|0
1767810630000|2026-01-07 18:30:30|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767810650000|2026-01-07 18:30:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767810720000|2026-01-07 18:32:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767810730000|2026-01-07 18:32:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767810760000|2026-01-07 18:32:40|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767810790000|2026-01-07 18:33:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767810850000|2026-01-07 18:34:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767810910000|2026-01-07 18:35:10|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767810950000|2026-01-07 18:35:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767810970000|2026-01-07 18:36:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767811060000|2026-01-07 18:37:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767811130000|2026-01-07 18:38:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767811220000|2026-01-07 18:40:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767811270000|2026-01-07 18:41:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767811280000|2026-01-07 18:41:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767811300000|2026-01-07 18:41:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767811330000|2026-01-07 18:42:10|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1767811400000|2026-01-07 18:43:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767811420000|2026-01-07 18:43:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767811440000|2026-01-07 18:44:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767811460000|2026-01-07 18:44:20|74.33|73.33|74.33|73.33|74.35|73.35|74.33|73.33|0
1767811490000|2026-01-07 18:44:50|74.3|73.3|74.33|73.33|74.33|73.33|74.3|73.3|0
1767811500000|2026-01-07 18:45:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767811570000|2026-01-07 18:46:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767811630000|2026-01-07 18:47:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767811640000|2026-01-07 18:47:20|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1767811680000|2026-01-07 18:48:00|74.39|73.39|74.38|73.38|74.39|73.39|74.38|73.38|0
1767811730000|2026-01-07 18:48:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767811740000|2026-01-07 18:49:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767811760000|2026-01-07 18:49:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767811780000|2026-01-07 18:49:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767811790000|2026-01-07 18:49:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767811830000|2026-01-07 18:50:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767811870000|2026-01-07 18:51:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767811890000|2026-01-07 18:51:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767811900000|2026-01-07 18:51:40|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1767811930000|2026-01-07 18:52:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767811940000|2026-01-07 18:52:20|74.3|73.3|74.29|73.29|74.3|73.3|74.29|73.29|0
1767811950000|2026-01-07 18:52:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767812000000|2026-01-07 18:53:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767812030000|2026-01-07 18:53:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767812040000|2026-01-07 18:54:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767812060000|2026-01-07 18:54:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767812070000|2026-01-07 18:54:30|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767812120000|2026-01-07 18:55:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767812140000|2026-01-07 18:55:40|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767812150000|2026-01-07 18:55:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767812160000|2026-01-07 18:56:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767812180000|2026-01-07 18:56:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767812210000|2026-01-07 18:56:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767812240000|2026-01-07 18:57:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767812250000|2026-01-07 18:57:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767812380000|2026-01-07 18:59:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767812420000|2026-01-07 19:00:20|74.05|73.05|74.05|73.05|74.05|73.05|74.04|73.04|0
1767812430000|2026-01-07 19:00:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767812440000|2026-01-07 19:00:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767812460000|2026-01-07 19:01:00|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767812470000|2026-01-07 19:01:10|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767812480000|2026-01-07 19:01:20|74.06|73.06|74.03|73.03|74.06|73.06|74.03|73.03|0
1767812580000|2026-01-07 19:03:00|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1767812640000|2026-01-07 19:04:00|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1767812690000|2026-01-07 19:04:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767812700000|2026-01-07 19:05:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767812720000|2026-01-07 19:05:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767812740000|2026-01-07 19:05:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767812780000|2026-01-07 19:06:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767812790000|2026-01-07 19:06:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767812860000|2026-01-07 19:07:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767812910000|2026-01-07 19:08:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767812920000|2026-01-07 19:08:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767812940000|2026-01-07 19:09:00|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1767812980000|2026-01-07 19:09:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767812990000|2026-01-07 19:09:50|74.09|73.09|74.07|73.07|74.09|73.09|74.07|73.07|0
1767813000000|2026-01-07 19:10:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1767813020000|2026-01-07 19:10:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1767813040000|2026-01-07 19:10:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1767813050000|2026-01-07 19:10:50|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767813090000|2026-01-07 19:11:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767813100000|2026-01-07 19:11:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767813150000|2026-01-07 19:12:30|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1767813160000|2026-01-07 19:12:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767813200000|2026-01-07 19:13:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767813210000|2026-01-07 19:13:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767813230000|2026-01-07 19:13:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767813260000|2026-01-07 19:14:20|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1767813300000|2026-01-07 19:15:00|74.12|73.12|74.13|73.13|74.13|73.13|74.11|73.11|0
1767813310000|2026-01-07 19:15:10|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1767813360000|2026-01-07 19:16:00|74.12|73.12|74.13|73.13|74.13|73.13|74.12|73.12|0
1767813380000|2026-01-07 19:16:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767813450000|2026-01-07 19:17:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1767813490000|2026-01-07 19:18:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767813510000|2026-01-07 19:18:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767813520000|2026-01-07 19:18:40|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767813570000|2026-01-07 19:19:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767813610000|2026-01-07 19:20:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767813720000|2026-01-07 19:22:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767813740000|2026-01-07 19:22:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1767813770000|2026-01-07 19:22:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767813830000|2026-01-07 19:23:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767813840000|2026-01-07 19:24:00|74.27|73.27|74.29|73.29|74.29|73.29|74.27|73.27|0
1767813890000|2026-01-07 19:24:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767813940000|2026-01-07 19:25:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767813950000|2026-01-07 19:25:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767813980000|2026-01-07 19:26:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767813990000|2026-01-07 19:26:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767814100000|2026-01-07 19:28:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767814170000|2026-01-07 19:29:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767814190000|2026-01-07 19:29:50|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767814220000|2026-01-07 19:30:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767814380000|2026-01-07 19:33:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767814410000|2026-01-07 19:33:30|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1767814420000|2026-01-07 19:33:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767814430000|2026-01-07 19:33:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767814440000|2026-01-07 19:34:00|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1767814490000|2026-01-07 19:34:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767814610000|2026-01-07 19:36:50|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767814660000|2026-01-07 19:37:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767814710000|2026-01-07 19:38:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767814750000|2026-01-07 19:39:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767814830000|2026-01-07 19:40:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767814880000|2026-01-07 19:41:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767815060000|2026-01-07 19:44:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767815090000|2026-01-07 19:44:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767815120000|2026-01-07 19:45:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767815130000|2026-01-07 19:45:30|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767815190000|2026-01-07 19:46:30|74.26|73.26|74.29|73.29|74.29|73.29|74.26|73.26|0
1767815200000|2026-01-07 19:46:40|74.28|73.28|74.28|73.28|74.29|73.29|74.28|73.28|0
1767815210000|2026-01-07 19:46:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767815240000|2026-01-07 19:47:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767815260000|2026-01-07 19:47:40|74.3|73.3|74.3|73.3|74.3|73.3|74.29|73.29|0
1767815270000|2026-01-07 19:47:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767815310000|2026-01-07 19:48:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767815320000|2026-01-07 19:48:40|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1767815330000|2026-01-07 19:48:50|74.29|73.29|74.3|73.3|74.3|73.3|74.29|73.29|0
1767815400000|2026-01-07 19:50:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767815410000|2026-01-07 19:50:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767815420000|2026-01-07 19:50:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767815520000|2026-01-07 19:52:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767815540000|2026-01-07 19:52:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767815580000|2026-01-07 19:53:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1767815600000|2026-01-07 19:53:20|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767815650000|2026-01-07 19:54:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1767815700000|2026-01-07 19:55:00|74.35|73.35|74.5|73.5|74.5|73.5|74.35|73.35|0
1767815710000|2026-01-07 19:55:10|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1767815720000|2026-01-07 19:55:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1767815740000|2026-01-07 19:55:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767815760000|2026-01-07 19:56:00|74.65|73.65|74.96|73.96|74.96|73.96|74.65|73.65|0
1767815780000|2026-01-07 19:56:20|74.91|73.91|74.9|73.9|74.92|73.92|74.9|73.9|0
1767815790000|2026-01-07 19:56:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767815820000|2026-01-07 19:57:00|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767815840000|2026-01-07 19:57:20|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767815860000|2026-01-07 19:57:40|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767815870000|2026-01-07 19:57:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767815890000|2026-01-07 19:58:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767815900000|2026-01-07 19:58:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1767815950000|2026-01-07 19:59:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767815970000|2026-01-07 19:59:30|74.5|73.5|74.51|73.51|74.51|73.51|74.5|73.5|0
1767815980000|2026-01-07 19:59:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767815990000|2026-01-07 19:59:50|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767882790000|2026-01-08 14:33:10|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1767882800000|2026-01-08 14:33:20|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767882820000|2026-01-08 14:33:40|74.4|73.4|74.45|73.45|74.45|73.45|74.39|73.39|0
1767882840000|2026-01-08 14:34:00|74.32|73.32|74.33|73.33|74.33|73.33|74.32|73.32|0
1767882850000|2026-01-08 14:34:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767882870000|2026-01-08 14:34:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1767882890000|2026-01-08 14:34:50|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767882910000|2026-01-08 14:35:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767882930000|2026-01-08 14:35:30|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1767882940000|2026-01-08 14:35:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767882970000|2026-01-08 14:36:10|74.43|73.43|74.47|73.47|74.47|73.47|74.43|73.43|0
1767883000000|2026-01-08 14:36:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1767883010000|2026-01-08 14:36:50|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767883020000|2026-01-08 14:37:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1767883030000|2026-01-08 14:37:10|74.4|73.4|74.4|73.4|74.4|73.4|74.39|73.39|0
1767883040000|2026-01-08 14:37:20|74.37|73.37|74.35|73.35|74.37|73.37|74.35|73.35|0
1767883050000|2026-01-08 14:37:30|74.36|73.36|74.37|73.37|74.37|73.37|74.36|73.36|0
1767883060000|2026-01-08 14:37:40|74.4|73.4|74.46|73.46|74.46|73.46|74.4|73.4|0
1767883070000|2026-01-08 14:37:50|74.42|73.42|74.42|73.42|74.46|73.46|74.42|73.42|0
1767883080000|2026-01-08 14:38:00|74.46|73.46|74.45|73.45|74.46|73.46|74.45|73.45|0
1767883090000|2026-01-08 14:38:10|74.48|73.48|74.46|73.46|74.48|73.48|74.45|73.45|0
1767883100000|2026-01-08 14:38:20|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1767883110000|2026-01-08 14:38:30|74.27|73.27|74.27|73.27|74.3|73.3|74.27|73.27|0
1767883120000|2026-01-08 14:38:40|74.25|73.25|74.08|73.08|74.25|73.25|74.08|73.08|0
1767883130000|2026-01-08 14:38:50|74.06|73.06|74.03|73.03|74.06|73.06|74.03|73.03|0
1767883150000|2026-01-08 14:39:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1767883180000|2026-01-08 14:39:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1767883190000|2026-01-08 14:39:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767883200000|2026-01-08 14:40:00|73.88|72.88|73.82|72.82|73.88|72.88|73.82|72.82|0
1767883220000|2026-01-08 14:40:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767883230000|2026-01-08 14:40:30|73.75|72.75|73.7|72.7|73.75|72.75|73.7|72.7|0
1767883250000|2026-01-08 14:40:50|73.68|72.68|73.68|72.68|73.68|72.68|73.67|72.67|0
1767883260000|2026-01-08 14:41:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767883270000|2026-01-08 14:41:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1767883300000|2026-01-08 14:41:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1767883310000|2026-01-08 14:41:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1767883320000|2026-01-08 14:42:00|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1767883340000|2026-01-08 14:42:20|73.66|72.66|73.61|72.61|73.66|72.66|73.61|72.61|0
1767883350000|2026-01-08 14:42:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767883370000|2026-01-08 14:42:50|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1767883380000|2026-01-08 14:43:00|73.92|72.92|73.87|72.87|73.93|72.93|73.87|72.87|0
1767883400000|2026-01-08 14:43:20|73.88|72.88|73.93|72.93|73.93|72.93|73.87|72.87|0
1767883410000|2026-01-08 14:43:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1767883420000|2026-01-08 14:43:40|73.98|72.98|73.99|72.99|73.99|72.99|73.98|72.98|0
1767883470000|2026-01-08 14:44:30|73.98|72.98|73.89|72.89|73.98|72.98|73.89|72.89|0
1767883490000|2026-01-08 14:44:50|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767883510000|2026-01-08 14:45:10|73.82|72.82|73.79|72.79|73.82|72.82|73.79|72.79|0
1767883530000|2026-01-08 14:45:30|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1767883540000|2026-01-08 14:45:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767883550000|2026-01-08 14:45:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767883570000|2026-01-08 14:46:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1767883580000|2026-01-08 14:46:20|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1767883590000|2026-01-08 14:46:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1767883600000|2026-01-08 14:46:40|73.62|72.62|73.65|72.65|73.65|72.65|73.62|72.62|0
1767883610000|2026-01-08 14:46:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1767883620000|2026-01-08 14:47:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1767883630000|2026-01-08 14:47:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767883640000|2026-01-08 14:47:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1767883680000|2026-01-08 14:48:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1767883700000|2026-01-08 14:48:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1767883750000|2026-01-08 14:49:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1767883770000|2026-01-08 14:49:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1767883780000|2026-01-08 14:49:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1767883790000|2026-01-08 14:49:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1767883810000|2026-01-08 14:50:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767883820000|2026-01-08 14:50:20|73.91|72.91|73.9|72.9|73.91|72.91|73.9|72.9|0
1767883840000|2026-01-08 14:50:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767883970000|2026-01-08 14:52:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1767883990000|2026-01-08 14:53:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1767884000000|2026-01-08 14:53:20|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1767884010000|2026-01-08 14:53:30|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1767884020000|2026-01-08 14:53:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1767884030000|2026-01-08 14:53:50|73.87|72.87|73.87|72.87|73.88|72.88|73.87|72.87|0
1767884060000|2026-01-08 14:54:20|73.85|72.85|73.84|72.84|73.85|72.85|73.84|72.84|0
1767884080000|2026-01-08 14:54:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1767884090000|2026-01-08 14:54:50|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1767884130000|2026-01-08 14:55:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1767884140000|2026-01-08 14:55:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1767884150000|2026-01-08 14:55:50|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1767884180000|2026-01-08 14:56:20|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1767884190000|2026-01-08 14:56:30|74|73|74|73|74|73|74|73|0
1767884230000|2026-01-08 14:57:10|73.97|72.97|73.98|72.98|73.98|72.98|73.97|72.97|0
1767884250000|2026-01-08 14:57:30|73.97|72.97|74.01|73.01|74.01|73.01|73.97|72.97|0
1767884260000|2026-01-08 14:57:40|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1767884270000|2026-01-08 14:57:50|74.03|73.03|74.07|73.07|74.07|73.07|74.02|73.02|0
1767884300000|2026-01-08 14:58:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1767884310000|2026-01-08 14:58:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767884330000|2026-01-08 14:58:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767884340000|2026-01-08 14:59:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767884350000|2026-01-08 14:59:10|74.13|73.13|74.13|73.13|74.13|73.13|74.11|73.11|0
1767884370000|2026-01-08 14:59:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767884380000|2026-01-08 14:59:40|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1767884400000|2026-01-08 15:00:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767884410000|2026-01-08 15:00:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767884420000|2026-01-08 15:00:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884430000|2026-01-08 15:00:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767884440000|2026-01-08 15:00:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767884450000|2026-01-08 15:00:50|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1767884460000|2026-01-08 15:01:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884470000|2026-01-08 15:01:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1767884500000|2026-01-08 15:01:40|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767884510000|2026-01-08 15:01:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767884520000|2026-01-08 15:02:00|74.13|73.13|73.99|72.99|74.13|73.13|73.99|72.99|0
1767884530000|2026-01-08 15:02:10|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1767884560000|2026-01-08 15:02:40|74.04|73.04|74.1|73.1|74.1|73.1|74.04|73.04|0
1767884570000|2026-01-08 15:02:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767884590000|2026-01-08 15:03:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1767884620000|2026-01-08 15:03:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1767884640000|2026-01-08 15:04:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1767884650000|2026-01-08 15:04:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767884660000|2026-01-08 15:04:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884670000|2026-01-08 15:04:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767884680000|2026-01-08 15:04:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884690000|2026-01-08 15:04:50|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1767884700000|2026-01-08 15:05:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767884720000|2026-01-08 15:05:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884740000|2026-01-08 15:05:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767884750000|2026-01-08 15:05:50|74.19|73.19|74.22|73.22|74.22|73.22|74.19|73.19|0
1767884760000|2026-01-08 15:06:00|74.2|73.2|74.2|73.2|74.21|73.21|74.2|73.2|0
1767884780000|2026-01-08 15:06:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1767884790000|2026-01-08 15:06:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767884800000|2026-01-08 15:06:40|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1767884870000|2026-01-08 15:07:50|74.15|73.15|74.14|73.14|74.15|73.15|74.14|73.14|0
1767884880000|2026-01-08 15:08:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1767884890000|2026-01-08 15:08:10|74.13|73.13|74.14|73.14|74.14|73.14|74.13|73.13|0
1767884910000|2026-01-08 15:08:30|74.13|73.13|74.17|73.17|74.18|73.18|74.13|73.13|0
1767884920000|2026-01-08 15:08:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767884960000|2026-01-08 15:09:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1767884970000|2026-01-08 15:09:30|74.11|73.11|74.12|73.12|74.12|73.12|74.1|73.1|0
1767884980000|2026-01-08 15:09:40|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1767884990000|2026-01-08 15:09:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1767885000000|2026-01-08 15:10:00|74.08|73.08|74.1|73.1|74.1|73.1|74.08|73.08|0
1767885030000|2026-01-08 15:10:30|74.11|73.11|74.11|73.11|74.11|73.11|74.1|73.1|0
1767885040000|2026-01-08 15:10:40|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1767885070000|2026-01-08 15:11:10|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1767885080000|2026-01-08 15:11:20|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1767885090000|2026-01-08 15:11:30|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1767885100000|2026-01-08 15:11:40|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1767885110000|2026-01-08 15:11:50|74.09|73.09|74.24|73.24|74.24|73.24|74.09|73.09|0
1767885120000|2026-01-08 15:12:00|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1767885140000|2026-01-08 15:12:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767885170000|2026-01-08 15:12:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1767885210000|2026-01-08 15:13:30|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1767885220000|2026-01-08 15:13:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767885240000|2026-01-08 15:14:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1767885290000|2026-01-08 15:14:50|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1767885300000|2026-01-08 15:15:00|74.23|73.23|74.25|73.25|74.25|73.25|74.23|73.23|0
1767885350000|2026-01-08 15:15:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1767885370000|2026-01-08 15:16:10|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1767885390000|2026-01-08 15:16:30|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1767885430000|2026-01-08 15:17:10|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767885460000|2026-01-08 15:17:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767885470000|2026-01-08 15:17:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1767885500000|2026-01-08 15:18:20|74.21|73.21|74.21|73.21|74.22|73.22|74.21|73.21|0
1767885520000|2026-01-08 15:18:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1767885590000|2026-01-08 15:19:50|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1767885610000|2026-01-08 15:20:10|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1767885680000|2026-01-08 15:21:20|74.19|73.19|74.19|73.19|74.19|73.19|74.18|73.18|0
1767885700000|2026-01-08 15:21:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1767885710000|2026-01-08 15:21:50|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1767885720000|2026-01-08 15:22:00|74.19|73.19|74.19|73.19|74.25|73.25|74.18|73.18|0
1767885730000|2026-01-08 15:22:10|74.25|73.25|74.23|73.23|74.25|73.25|74.23|73.23|0
1767885740000|2026-01-08 15:22:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1767885760000|2026-01-08 15:22:40|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1767885770000|2026-01-08 15:22:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1767885790000|2026-01-08 15:23:10|74.25|73.25|74.25|73.25|74.25|73.25|74.23|73.23|0
1767885800000|2026-01-08 15:23:20|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1767885810000|2026-01-08 15:23:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1767885820000|2026-01-08 15:23:40|74.26|73.26|74.26|73.26|74.26|73.26|74.25|73.25|0
1767885830000|2026-01-08 15:23:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1767885840000|2026-01-08 15:24:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767885850000|2026-01-08 15:24:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1767885860000|2026-01-08 15:24:20|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1767885870000|2026-01-08 15:24:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1767885890000|2026-01-08 15:24:50|74.36|73.36|74.46|73.46|74.46|73.46|74.36|73.36|0
1767885900000|2026-01-08 15:25:00|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1767885910000|2026-01-08 15:25:10|74.58|73.58|74.65|73.65|74.65|73.65|74.58|73.58|0
1767885920000|2026-01-08 15:25:20|74.64|73.64|74.62|73.62|74.65|73.65|74.62|73.62|0
1767885930000|2026-01-08 15:25:30|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767885950000|2026-01-08 15:25:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1767885960000|2026-01-08 15:26:00|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767885980000|2026-01-08 15:26:20|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1767885990000|2026-01-08 15:26:30|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767886000000|2026-01-08 15:26:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767886010000|2026-01-08 15:26:50|74.79|73.79|74.79|73.79|74.79|73.79|74.76|73.76|0
1767886030000|2026-01-08 15:27:10|74.78|73.78|74.82|73.82|74.82|73.82|74.78|73.78|0
1767886080000|2026-01-08 15:28:00|74.75|73.75|74.76|73.76|74.76|73.76|74.75|73.75|0
1767886090000|2026-01-08 15:28:10|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767886130000|2026-01-08 15:28:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767886140000|2026-01-08 15:29:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767886150000|2026-01-08 15:29:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767886160000|2026-01-08 15:29:20|74.82|73.82|74.88|73.88|74.88|73.88|74.82|73.82|0
1767886180000|2026-01-08 15:29:40|74.87|73.87|74.83|73.83|74.87|73.87|74.83|73.83|0
1767886190000|2026-01-08 15:29:50|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767886220000|2026-01-08 15:30:20|74.81|73.81|74.81|73.81|74.82|73.82|74.81|73.81|0
1767886230000|2026-01-08 15:30:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767886240000|2026-01-08 15:30:40|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1767886270000|2026-01-08 15:31:10|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1767886290000|2026-01-08 15:31:30|74.86|73.86|74.86|73.86|74.86|73.86|74.86|73.86|0
1767886300000|2026-01-08 15:31:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767886320000|2026-01-08 15:32:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767886370000|2026-01-08 15:32:50|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767886390000|2026-01-08 15:33:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767886400000|2026-01-08 15:33:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1767886410000|2026-01-08 15:33:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767886470000|2026-01-08 15:34:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767886480000|2026-01-08 15:34:40|74.78|73.78|74.76|73.76|74.78|73.78|74.76|73.76|0
1767886500000|2026-01-08 15:35:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1767886520000|2026-01-08 15:35:20|74.72|73.72|74.76|73.76|74.76|73.76|74.72|73.72|0
1767886530000|2026-01-08 15:35:30|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767886550000|2026-01-08 15:35:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767886580000|2026-01-08 15:36:20|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1767886600000|2026-01-08 15:36:40|74.79|73.79|74.79|73.79|74.79|73.79|74.78|73.78|0
1767886630000|2026-01-08 15:37:10|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767886660000|2026-01-08 15:37:40|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1767886700000|2026-01-08 15:38:20|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767886760000|2026-01-08 15:39:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1767886780000|2026-01-08 15:39:40|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1767886790000|2026-01-08 15:39:50|74.73|73.73|74.75|73.75|74.75|73.75|74.73|73.73|0
1767886800000|2026-01-08 15:40:00|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1767886820000|2026-01-08 15:40:20|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1767886830000|2026-01-08 15:40:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767886860000|2026-01-08 15:41:00|74.71|73.71|74.75|73.75|74.75|73.75|74.71|73.71|0
1767886900000|2026-01-08 15:41:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1767886910000|2026-01-08 15:41:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1767886920000|2026-01-08 15:42:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1767886930000|2026-01-08 15:42:10|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767886950000|2026-01-08 15:42:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767886970000|2026-01-08 15:42:50|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767887050000|2026-01-08 15:44:10|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767887060000|2026-01-08 15:44:20|74.82|73.82|74.82|73.82|74.82|73.82|74.81|73.81|0
1767887080000|2026-01-08 15:44:40|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767887100000|2026-01-08 15:45:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1767887130000|2026-01-08 15:45:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767887150000|2026-01-08 15:45:50|74.85|73.85|74.85|73.85|74.85|73.85|74.84|73.84|0
1767887160000|2026-01-08 15:46:00|74.84|73.84|74.82|73.82|74.84|73.84|74.82|73.82|0
1767887170000|2026-01-08 15:46:10|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767887180000|2026-01-08 15:46:20|74.82|73.82|74.85|73.85|74.85|73.85|74.82|73.82|0
1767887190000|2026-01-08 15:46:30|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1767887200000|2026-01-08 15:46:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1767887210000|2026-01-08 15:46:50|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1767887220000|2026-01-08 15:47:00|74.81|73.81|74.82|73.82|74.82|73.82|74.81|73.81|0
1767887230000|2026-01-08 15:47:10|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1767887240000|2026-01-08 15:47:20|74.82|73.82|74.78|73.78|74.82|73.82|74.78|73.78|0
1767887250000|2026-01-08 15:47:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1767887270000|2026-01-08 15:47:50|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1767887280000|2026-01-08 15:48:00|74.67|73.67|74.64|73.64|74.67|73.67|74.64|73.64|0
1767887300000|2026-01-08 15:48:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767887310000|2026-01-08 15:48:30|74.4|73.4|74.36|73.36|74.4|73.4|74.36|73.36|0
1767887330000|2026-01-08 15:48:50|74.37|73.37|74.36|73.36|74.37|73.37|74.36|73.36|0
1767887340000|2026-01-08 15:49:00|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1767887370000|2026-01-08 15:49:30|74.4|73.4|74.41|73.41|74.41|73.41|74.4|73.4|0
1767887400000|2026-01-08 15:50:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767887420000|2026-01-08 15:50:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767887430000|2026-01-08 15:50:30|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1767887460000|2026-01-08 15:51:00|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1767887480000|2026-01-08 15:51:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767887490000|2026-01-08 15:51:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767887510000|2026-01-08 15:51:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767887520000|2026-01-08 15:52:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767887530000|2026-01-08 15:52:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767887550000|2026-01-08 15:52:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1767887560000|2026-01-08 15:52:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1767887600000|2026-01-08 15:53:20|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1767887610000|2026-01-08 15:53:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767887630000|2026-01-08 15:53:50|74.48|73.48|74.48|73.48|74.48|73.48|74.47|73.47|0
1767887640000|2026-01-08 15:54:00|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1767887670000|2026-01-08 15:54:30|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1767887730000|2026-01-08 15:55:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767887750000|2026-01-08 15:55:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767887780000|2026-01-08 15:56:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767887790000|2026-01-08 15:56:30|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767887800000|2026-01-08 15:56:40|74.49|73.49|74.48|73.48|74.49|73.49|74.48|73.48|0
1767887830000|2026-01-08 15:57:10|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1767887840000|2026-01-08 15:57:20|74.48|73.48|74.49|73.49|74.49|73.49|74.48|73.48|0
1767887880000|2026-01-08 15:58:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767887890000|2026-01-08 15:58:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1767887910000|2026-01-08 15:58:30|74.57|73.57|74.56|73.56|74.57|73.57|74.56|73.56|0
1767887970000|2026-01-08 15:59:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1767888090000|2026-01-08 16:01:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767888210000|2026-01-08 16:03:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1767888220000|2026-01-08 16:03:40|74.63|73.63|74.62|73.62|74.63|73.63|74.62|73.62|0
1767888270000|2026-01-08 16:04:30|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1767888280000|2026-01-08 16:04:40|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1767888310000|2026-01-08 16:05:10|74.58|73.58|74.57|73.57|74.58|73.58|74.57|73.57|0
1767888370000|2026-01-08 16:06:10|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767888390000|2026-01-08 16:06:30|74.56|73.56|74.56|73.56|74.56|73.56|74.54|73.54|0
1767888520000|2026-01-08 16:08:40|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1767888560000|2026-01-08 16:09:20|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1767888570000|2026-01-08 16:09:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1767888580000|2026-01-08 16:09:40|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767888600000|2026-01-08 16:10:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767888640000|2026-01-08 16:10:40|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1767888700000|2026-01-08 16:11:40|74.49|73.49|74.52|73.52|74.52|73.52|74.49|73.49|0
1767888710000|2026-01-08 16:11:50|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1767888720000|2026-01-08 16:12:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767888770000|2026-01-08 16:12:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1767888830000|2026-01-08 16:13:50|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1767888840000|2026-01-08 16:14:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1767888870000|2026-01-08 16:14:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767888890000|2026-01-08 16:14:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1767888900000|2026-01-08 16:15:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1767888950000|2026-01-08 16:15:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1767888980000|2026-01-08 16:16:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1767889060000|2026-01-08 16:17:40|74.67|73.67|74.81|73.81|74.81|73.81|74.67|73.67|0
1767889070000|2026-01-08 16:17:50|74.83|73.83|74.84|73.84|74.84|73.84|74.83|73.83|0
1767889080000|2026-01-08 16:18:00|74.98|73.98|75.04|74.04|75.04|74.04|74.98|73.98|0
1767889100000|2026-01-08 16:18:20|75|74|75|74|75|74|75|74|0
1767889130000|2026-01-08 16:18:50|75.02|74.02|75.02|74.02|75.02|74.02|75|74|0
1767889150000|2026-01-08 16:19:10|75.04|74.04|75.28|74.28|75.28|74.28|75.04|74.04|0
1767889170000|2026-01-08 16:19:30|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767889190000|2026-01-08 16:19:50|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767889200000|2026-01-08 16:20:00|75.23|74.23|75.16|74.16|75.23|74.23|75.16|74.16|0
1767889210000|2026-01-08 16:20:10|75.15|74.15|75.11|74.11|75.15|74.15|75.11|74.11|0
1767889220000|2026-01-08 16:20:20|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1767889250000|2026-01-08 16:20:50|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1767889280000|2026-01-08 16:21:20|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1767889300000|2026-01-08 16:21:40|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767889330000|2026-01-08 16:22:10|75.01|74.01|75.01|74.01|75.02|74.02|75.01|74.01|0
1767889340000|2026-01-08 16:22:20|75.02|74.02|75.01|74.01|75.02|74.02|75.01|74.01|0
1767889350000|2026-01-08 16:22:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767889360000|2026-01-08 16:22:40|75|74|75|74|75|74|75|74|0
1767889370000|2026-01-08 16:22:50|75.02|74.02|75.03|74.03|75.03|74.03|75|74|0
1767889390000|2026-01-08 16:23:10|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1767889430000|2026-01-08 16:23:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767889440000|2026-01-08 16:24:00|75|74|75|74|75|74|75|74|0
1767889510000|2026-01-08 16:25:10|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767889560000|2026-01-08 16:26:00|75|74|75|74|75|74|75|74|0
1767889600000|2026-01-08 16:26:40|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767889620000|2026-01-08 16:27:00|75.02|74.02|75.02|74.02|75.03|74.03|75.02|74.02|0
1767889630000|2026-01-08 16:27:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767889640000|2026-01-08 16:27:20|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767889710000|2026-01-08 16:28:30|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767889730000|2026-01-08 16:28:50|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1767889740000|2026-01-08 16:29:00|75.03|74.03|75.02|74.02|75.03|74.03|75.02|74.02|0
1767889750000|2026-01-08 16:29:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1767889760000|2026-01-08 16:29:20|75.02|74.02|75.02|74.02|75.03|74.03|75.02|74.02|0
1767889790000|2026-01-08 16:29:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1767889800000|2026-01-08 16:30:00|75|74|75|74|75|74|75|74|0
1767889810000|2026-01-08 16:30:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767889850000|2026-01-08 16:30:50|75.13|74.13|75.15|74.15|75.15|74.15|75.13|74.13|0
1767889870000|2026-01-08 16:31:10|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767889880000|2026-01-08 16:31:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767889920000|2026-01-08 16:32:00|75.28|74.28|75.32|74.32|75.32|74.32|75.28|74.28|0
1767889960000|2026-01-08 16:32:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767889980000|2026-01-08 16:33:00|75.34|74.34|75.33|74.33|75.34|74.34|75.33|74.33|0
1767890010000|2026-01-08 16:33:30|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767890020000|2026-01-08 16:33:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767890030000|2026-01-08 16:33:50|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767890040000|2026-01-08 16:34:00|75.35|74.35|75.42|74.42|75.42|74.42|75.35|74.35|0
1767890050000|2026-01-08 16:34:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767890060000|2026-01-08 16:34:20|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767890080000|2026-01-08 16:34:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767890090000|2026-01-08 16:34:50|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767890150000|2026-01-08 16:35:50|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767890160000|2026-01-08 16:36:00|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1767890170000|2026-01-08 16:36:10|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1767890220000|2026-01-08 16:37:00|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767890230000|2026-01-08 16:37:10|75.34|74.34|75.32|74.32|75.34|74.34|75.32|74.32|0
1767890260000|2026-01-08 16:37:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767890270000|2026-01-08 16:37:50|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767890280000|2026-01-08 16:38:00|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767890320000|2026-01-08 16:38:40|75.25|74.25|75.26|74.26|75.26|74.26|75.25|74.25|0
1767890330000|2026-01-08 16:38:50|75.29|74.29|75.51|74.51|75.51|74.51|75.29|74.29|0
1767890340000|2026-01-08 16:39:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767890360000|2026-01-08 16:39:20|75.63|74.63|75.67|74.67|75.67|74.67|75.63|74.63|0
1767890420000|2026-01-08 16:40:20|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767890440000|2026-01-08 16:40:40|75.76|74.76|75.77|74.77|75.77|74.77|75.76|74.76|0
1767890490000|2026-01-08 16:41:30|75.64|74.64|75.66|74.66|75.66|74.66|75.64|74.64|0
1767890500000|2026-01-08 16:41:40|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767890520000|2026-01-08 16:42:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767890550000|2026-01-08 16:42:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767890560000|2026-01-08 16:42:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767890580000|2026-01-08 16:43:00|75.66|74.66|75.68|74.68|75.68|74.68|75.66|74.66|0
1767890600000|2026-01-08 16:43:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767890630000|2026-01-08 16:43:50|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767890640000|2026-01-08 16:44:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767890670000|2026-01-08 16:44:30|75.87|74.87|75.91|74.91|75.91|74.91|75.87|74.87|0
1767890690000|2026-01-08 16:44:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767890700000|2026-01-08 16:45:00|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1767890760000|2026-01-08 16:46:00|76.12|75.12|76.12|75.12|76.12|75.12|76.05|75.05|0
1767890770000|2026-01-08 16:46:10|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767890780000|2026-01-08 16:46:20|76.15|75.15|76.18|75.18|76.18|75.18|76.15|75.15|0
1767890790000|2026-01-08 16:46:30|76.22|75.22|76.16|75.16|76.22|75.22|76.16|75.16|0
1767890800000|2026-01-08 16:46:40|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767890810000|2026-01-08 16:46:50|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767890840000|2026-01-08 16:47:20|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767890860000|2026-01-08 16:47:40|76.18|75.18|76.21|75.21|76.21|75.21|76.18|75.18|0
1767890910000|2026-01-08 16:48:30|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767890930000|2026-01-08 16:48:50|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767890940000|2026-01-08 16:49:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767890960000|2026-01-08 16:49:20|76.12|75.12|76.14|75.14|76.14|75.14|76.12|75.12|0
1767890970000|2026-01-08 16:49:30|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767890980000|2026-01-08 16:49:40|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767890990000|2026-01-08 16:49:50|76.15|75.15|76.15|75.15|76.15|75.15|76.14|75.14|0
1767891000000|2026-01-08 16:50:00|76.14|75.14|76.16|75.16|76.16|75.16|76.14|75.14|0
1767891020000|2026-01-08 16:50:20|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767891050000|2026-01-08 16:50:50|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767891060000|2026-01-08 16:51:00|76.26|75.26|76.25|75.25|76.26|75.26|76.24|75.24|0
1767891080000|2026-01-08 16:51:20|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1767891120000|2026-01-08 16:52:00|76.28|75.28|76.21|75.21|76.28|75.28|76.21|75.21|0
1767891150000|2026-01-08 16:52:30|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767891180000|2026-01-08 16:53:00|76.32|75.32|76.33|75.33|76.34|75.34|76.32|75.32|0
1767891190000|2026-01-08 16:53:10|76.34|75.34|76.33|75.33|76.34|75.34|76.33|75.33|0
1767891200000|2026-01-08 16:53:20|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767891280000|2026-01-08 16:54:40|76.4|75.4|76.35|75.35|76.4|75.4|76.35|75.35|0
1767891290000|2026-01-08 16:54:50|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767891300000|2026-01-08 16:55:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767891320000|2026-01-08 16:55:20|76.32|75.32|76.31|75.31|76.32|75.32|76.31|75.31|0
1767891350000|2026-01-08 16:55:50|76.32|75.32|76.32|75.32|76.32|75.32|76.31|75.31|0
1767891360000|2026-01-08 16:56:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1767891380000|2026-01-08 16:56:20|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767891400000|2026-01-08 16:56:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767891420000|2026-01-08 16:57:00|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767891430000|2026-01-08 16:57:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767891470000|2026-01-08 16:57:50|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767891480000|2026-01-08 16:58:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767891500000|2026-01-08 16:58:20|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767891510000|2026-01-08 16:58:30|76.34|75.34|76.36|75.36|76.36|75.36|76.34|75.34|0
1767891640000|2026-01-08 17:00:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767891650000|2026-01-08 17:00:50|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767891670000|2026-01-08 17:01:10|76.34|75.34|76.35|75.35|76.35|75.35|76.31|75.31|0
1767891720000|2026-01-08 17:02:00|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767891750000|2026-01-08 17:02:30|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1767891760000|2026-01-08 17:02:40|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767891770000|2026-01-08 17:02:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767891780000|2026-01-08 17:03:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767891840000|2026-01-08 17:04:00|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767891910000|2026-01-08 17:05:10|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767891990000|2026-01-08 17:06:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767892000000|2026-01-08 17:06:40|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1767892010000|2026-01-08 17:06:50|76.38|75.38|76.38|75.38|76.38|75.38|76.38|75.38|0
1767892020000|2026-01-08 17:07:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767892030000|2026-01-08 17:07:10|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767892050000|2026-01-08 17:07:30|76.32|75.32|76.32|75.32|76.33|75.33|76.32|75.32|0
1767892060000|2026-01-08 17:07:40|76.33|75.33|76.32|75.32|76.33|75.33|76.32|75.32|0
1767892070000|2026-01-08 17:07:50|76.34|75.34|76.35|75.35|76.35|75.35|76.34|75.34|0
1767892080000|2026-01-08 17:08:00|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767892090000|2026-01-08 17:08:10|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767892120000|2026-01-08 17:08:40|76.36|75.36|76.36|75.36|76.36|75.36|76.36|75.36|0
1767892130000|2026-01-08 17:08:50|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767892150000|2026-01-08 17:09:10|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767892160000|2026-01-08 17:09:20|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767892180000|2026-01-08 17:09:40|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767892200000|2026-01-08 17:10:00|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767892210000|2026-01-08 17:10:10|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1767892260000|2026-01-08 17:11:00|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767892270000|2026-01-08 17:11:10|76.31|75.31|76.3|75.3|76.31|75.31|76.3|75.3|0
1767892290000|2026-01-08 17:11:30|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1767892320000|2026-01-08 17:12:00|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1767892340000|2026-01-08 17:12:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767892370000|2026-01-08 17:12:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767892410000|2026-01-08 17:13:30|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1767892420000|2026-01-08 17:13:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767892430000|2026-01-08 17:13:50|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767892440000|2026-01-08 17:14:00|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767892480000|2026-01-08 17:14:40|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1767892500000|2026-01-08 17:15:00|75.86|74.86|75.83|74.83|75.86|74.86|75.83|74.83|0
1767892550000|2026-01-08 17:15:50|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767892570000|2026-01-08 17:16:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767892650000|2026-01-08 17:17:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767892700000|2026-01-08 17:18:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767892730000|2026-01-08 17:18:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767892740000|2026-01-08 17:19:00|75.78|74.78|75.79|74.79|75.79|74.79|75.78|74.78|0
1767892750000|2026-01-08 17:19:10|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767892780000|2026-01-08 17:19:40|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767892790000|2026-01-08 17:19:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767892800000|2026-01-08 17:20:00|75.79|74.79|75.82|74.82|75.82|74.82|75.79|74.79|0
1767892810000|2026-01-08 17:20:10|75.81|74.81|75.81|74.81|75.82|74.82|75.81|74.81|0
1767892820000|2026-01-08 17:20:20|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767892850000|2026-01-08 17:20:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767892870000|2026-01-08 17:21:10|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767892890000|2026-01-08 17:21:30|75.72|74.72|75.71|74.71|75.72|74.72|75.71|74.71|0
1767892960000|2026-01-08 17:22:40|75.7|74.7|75.73|74.73|75.73|74.73|75.7|74.7|0
1767892980000|2026-01-08 17:23:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767892990000|2026-01-08 17:23:10|75.75|74.75|75.75|74.75|75.77|74.77|75.75|74.75|0
1767893000000|2026-01-08 17:23:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767893010000|2026-01-08 17:23:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767893050000|2026-01-08 17:24:10|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767893090000|2026-01-08 17:24:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767893100000|2026-01-08 17:25:00|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767893120000|2026-01-08 17:25:20|75.6|74.6|75.63|74.63|75.63|74.63|75.6|74.6|0
1767893160000|2026-01-08 17:26:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767893170000|2026-01-08 17:26:10|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767893180000|2026-01-08 17:26:20|75.59|74.59|75.59|74.59|75.6|74.6|75.59|74.59|0
1767893190000|2026-01-08 17:26:30|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767893200000|2026-01-08 17:26:40|75.59|74.59|75.54|74.54|75.59|74.59|75.54|74.54|0
1767893220000|2026-01-08 17:27:00|75.51|74.51|75.54|74.54|75.54|74.54|75.51|74.51|0
1767893250000|2026-01-08 17:27:30|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767893260000|2026-01-08 17:27:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767893270000|2026-01-08 17:27:50|75.58|74.58|75.6|74.6|75.6|74.6|75.58|74.58|0
1767893280000|2026-01-08 17:28:00|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767893290000|2026-01-08 17:28:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767893300000|2026-01-08 17:28:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767893310000|2026-01-08 17:28:30|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1767893350000|2026-01-08 17:29:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767893370000|2026-01-08 17:29:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767893410000|2026-01-08 17:30:10|75.64|74.64|75.63|74.63|75.64|74.64|75.63|74.63|0
1767893420000|2026-01-08 17:30:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767893480000|2026-01-08 17:31:20|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767893540000|2026-01-08 17:32:20|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1767893550000|2026-01-08 17:32:30|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1767893630000|2026-01-08 17:33:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767893660000|2026-01-08 17:34:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767893670000|2026-01-08 17:34:30|75.66|74.66|75.63|74.63|75.66|74.66|75.63|74.63|0
1767893730000|2026-01-08 17:35:30|75.66|74.66|75.69|74.69|75.7|74.7|75.66|74.66|0
1767893780000|2026-01-08 17:36:20|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767893790000|2026-01-08 17:36:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767893830000|2026-01-08 17:37:10|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767893850000|2026-01-08 17:37:30|75.68|74.68|75.65|74.65|75.68|74.68|75.65|74.65|0
1767893860000|2026-01-08 17:37:40|75.66|74.66|75.66|74.66|75.66|74.66|75.65|74.65|0
1767893870000|2026-01-08 17:37:50|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767893910000|2026-01-08 17:38:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767893920000|2026-01-08 17:38:40|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767893950000|2026-01-08 17:39:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767893980000|2026-01-08 17:39:40|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767894050000|2026-01-08 17:40:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767894100000|2026-01-08 17:41:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767894130000|2026-01-08 17:42:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767894150000|2026-01-08 17:42:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767894180000|2026-01-08 17:43:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767894240000|2026-01-08 17:44:00|75.61|74.61|75.62|74.62|75.62|74.62|75.61|74.61|0
1767894320000|2026-01-08 17:45:20|75.67|74.67|75.66|74.66|75.67|74.67|75.66|74.66|0
1767894330000|2026-01-08 17:45:30|75.67|74.67|75.62|74.62|75.67|74.67|75.62|74.62|0
1767894350000|2026-01-08 17:45:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767894380000|2026-01-08 17:46:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767894390000|2026-01-08 17:46:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767894400000|2026-01-08 17:46:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767894420000|2026-01-08 17:47:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767894440000|2026-01-08 17:47:20|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1767894460000|2026-01-08 17:47:40|75.63|74.63|75.62|74.62|75.63|74.63|75.62|74.62|0
1767894470000|2026-01-08 17:47:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767894490000|2026-01-08 17:48:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767894530000|2026-01-08 17:48:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767894570000|2026-01-08 17:49:30|75.62|74.62|75.7|74.7|75.7|74.7|75.62|74.62|0
1767894590000|2026-01-08 17:49:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767894650000|2026-01-08 17:50:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767894660000|2026-01-08 17:51:00|75.74|74.74|75.75|74.75|75.75|74.75|75.74|74.74|0
1767894670000|2026-01-08 17:51:10|75.76|74.76|75.71|74.71|75.76|74.76|75.71|74.71|0
1767894680000|2026-01-08 17:51:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767894690000|2026-01-08 17:51:30|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767894710000|2026-01-08 17:51:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767894720000|2026-01-08 17:52:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767894730000|2026-01-08 17:52:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767894740000|2026-01-08 17:52:20|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767894750000|2026-01-08 17:52:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767894920000|2026-01-08 17:55:20|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767894930000|2026-01-08 17:55:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767894980000|2026-01-08 17:56:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767895000000|2026-01-08 17:56:40|75.64|74.64|75.6|74.6|75.64|74.64|75.6|74.6|0
1767895050000|2026-01-08 17:57:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767895060000|2026-01-08 17:57:40|75.6|74.6|75.65|74.65|75.65|74.65|75.6|74.6|0
1767895080000|2026-01-08 17:58:00|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767895100000|2026-01-08 17:58:20|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767895130000|2026-01-08 17:58:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767895140000|2026-01-08 17:59:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767895180000|2026-01-08 17:59:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767895200000|2026-01-08 18:00:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767895220000|2026-01-08 18:00:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767895230000|2026-01-08 18:00:30|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767895250000|2026-01-08 18:00:50|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767895260000|2026-01-08 18:01:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767895330000|2026-01-08 18:02:10|75.53|74.53|75.5|74.5|75.55|74.55|75.5|74.5|0
1767895360000|2026-01-08 18:02:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767895370000|2026-01-08 18:02:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767895380000|2026-01-08 18:03:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767895390000|2026-01-08 18:03:10|75.47|74.47|75.47|74.47|75.49|74.49|75.47|74.47|0
1767895420000|2026-01-08 18:03:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767895430000|2026-01-08 18:03:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767895440000|2026-01-08 18:04:00|75.46|74.46|75.47|74.47|75.47|74.47|75.46|74.46|0
1767895470000|2026-01-08 18:04:30|75.45|74.45|75.47|74.47|75.47|74.47|75.45|74.45|0
1767895520000|2026-01-08 18:05:20|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767895530000|2026-01-08 18:05:30|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767895560000|2026-01-08 18:06:00|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767895600000|2026-01-08 18:06:40|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767895680000|2026-01-08 18:08:00|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767895690000|2026-01-08 18:08:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767895700000|2026-01-08 18:08:20|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767895710000|2026-01-08 18:08:30|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767895720000|2026-01-08 18:08:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767895750000|2026-01-08 18:09:10|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767895760000|2026-01-08 18:09:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767895780000|2026-01-08 18:09:40|75.42|74.42|75.5|74.5|75.5|74.5|75.42|74.42|0
1767895800000|2026-01-08 18:10:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767895810000|2026-01-08 18:10:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767895860000|2026-01-08 18:11:00|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767895890000|2026-01-08 18:11:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767895900000|2026-01-08 18:11:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767895910000|2026-01-08 18:11:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767895920000|2026-01-08 18:12:00|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767895960000|2026-01-08 18:12:40|75.52|74.52|75.52|74.52|75.52|74.52|75.51|74.51|0
1767896030000|2026-01-08 18:13:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767896040000|2026-01-08 18:14:00|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767896050000|2026-01-08 18:14:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767896090000|2026-01-08 18:14:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767896110000|2026-01-08 18:15:10|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1767896170000|2026-01-08 18:16:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767896180000|2026-01-08 18:16:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767896190000|2026-01-08 18:16:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767896220000|2026-01-08 18:17:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767896240000|2026-01-08 18:17:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767896270000|2026-01-08 18:17:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767896300000|2026-01-08 18:18:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767896330000|2026-01-08 18:18:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767896350000|2026-01-08 18:19:10|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767896360000|2026-01-08 18:19:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767896370000|2026-01-08 18:19:30|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767896400000|2026-01-08 18:20:00|75.65|74.65|75.66|74.66|75.66|74.66|75.65|74.65|0
1767896470000|2026-01-08 18:21:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767896550000|2026-01-08 18:22:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767896580000|2026-01-08 18:23:00|75.61|74.61|75.56|74.56|75.61|74.61|75.56|74.56|0
1767896590000|2026-01-08 18:23:10|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1767896600000|2026-01-08 18:23:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767896630000|2026-01-08 18:23:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767896660000|2026-01-08 18:24:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767896740000|2026-01-08 18:25:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767896760000|2026-01-08 18:26:00|75.33|74.33|75.34|74.34|75.34|74.34|75.33|74.33|0
1767896850000|2026-01-08 18:27:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767896910000|2026-01-08 18:28:30|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767896920000|2026-01-08 18:28:40|75.31|74.31|75.34|74.34|75.34|74.34|75.31|74.31|0
1767896980000|2026-01-08 18:29:40|75.4|74.4|75.42|74.42|75.42|74.42|75.4|74.4|0
1767896990000|2026-01-08 18:29:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767897000000|2026-01-08 18:30:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767897030000|2026-01-08 18:30:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767897050000|2026-01-08 18:30:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767897180000|2026-01-08 18:33:00|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767897200000|2026-01-08 18:33:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767897220000|2026-01-08 18:33:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767897260000|2026-01-08 18:34:20|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767897280000|2026-01-08 18:34:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767897350000|2026-01-08 18:35:50|75.52|74.52|75.53|74.53|75.53|74.53|75.52|74.52|0
1767897360000|2026-01-08 18:36:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767897370000|2026-01-08 18:36:10|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767897390000|2026-01-08 18:36:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767897430000|2026-01-08 18:37:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767897450000|2026-01-08 18:37:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767897550000|2026-01-08 18:39:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767897560000|2026-01-08 18:39:20|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767897600000|2026-01-08 18:40:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767897640000|2026-01-08 18:40:40|75.7|74.7|75.69|74.69|75.7|74.7|75.68|74.68|0
1767897680000|2026-01-08 18:41:20|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767897700000|2026-01-08 18:41:40|75.76|74.76|75.75|74.75|75.76|74.76|75.75|74.75|0
1767897710000|2026-01-08 18:41:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767897720000|2026-01-08 18:42:00|75.74|74.74|75.72|74.72|75.74|74.74|75.72|74.72|0
1767897770000|2026-01-08 18:42:50|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767897780000|2026-01-08 18:43:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767897790000|2026-01-08 18:43:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767897830000|2026-01-08 18:43:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767897850000|2026-01-08 18:44:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767897900000|2026-01-08 18:45:00|75.73|74.73|75.73|74.73|75.73|74.73|75.73|74.73|0
1767897930000|2026-01-08 18:45:30|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767897990000|2026-01-08 18:46:30|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767898060000|2026-01-08 18:47:40|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767898110000|2026-01-08 18:48:30|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767898130000|2026-01-08 18:48:50|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767898150000|2026-01-08 18:49:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767898160000|2026-01-08 18:49:20|75.84|74.84|75.84|74.84|75.84|74.84|75.83|74.83|0
1767898280000|2026-01-08 18:51:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767898290000|2026-01-08 18:51:30|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767898300000|2026-01-08 18:51:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767898420000|2026-01-08 18:53:40|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767898430000|2026-01-08 18:53:50|75.76|74.76|75.81|74.81|75.81|74.81|75.76|74.76|0
1767898440000|2026-01-08 18:54:00|75.8|74.8|75.77|74.77|75.8|74.8|75.77|74.77|0
1767898450000|2026-01-08 18:54:10|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767898460000|2026-01-08 18:54:20|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767898480000|2026-01-08 18:54:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767898500000|2026-01-08 18:55:00|75.78|74.78|75.78|74.78|75.78|74.78|75.78|74.78|0
1767898550000|2026-01-08 18:55:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767898560000|2026-01-08 18:56:00|75.78|74.78|75.79|74.79|75.79|74.79|75.78|74.78|0
1767898570000|2026-01-08 18:56:10|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767898610000|2026-01-08 18:56:50|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767898630000|2026-01-08 18:57:10|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767898640000|2026-01-08 18:57:20|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767898690000|2026-01-08 18:58:10|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767898800000|2026-01-08 19:00:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767898810000|2026-01-08 19:00:10|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767898830000|2026-01-08 19:00:30|75.85|74.85|75.88|74.88|75.88|74.88|75.85|74.85|0
1767898850000|2026-01-08 19:00:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767898860000|2026-01-08 19:01:00|76|75|76|75|76|75|76|75|0
1767898920000|2026-01-08 19:02:00|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767898940000|2026-01-08 19:02:20|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767898960000|2026-01-08 19:02:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767899010000|2026-01-08 19:03:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767899040000|2026-01-08 19:04:00|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767899080000|2026-01-08 19:04:40|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767899110000|2026-01-08 19:05:10|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767899140000|2026-01-08 19:05:40|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767899170000|2026-01-08 19:06:10|76.07|75.07|76.08|75.08|76.08|75.08|76.07|75.07|0
1767899180000|2026-01-08 19:06:20|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767899190000|2026-01-08 19:06:30|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767899250000|2026-01-08 19:07:30|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767899270000|2026-01-08 19:07:50|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767899290000|2026-01-08 19:08:10|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767899320000|2026-01-08 19:08:40|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767899390000|2026-01-08 19:09:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767899400000|2026-01-08 19:10:00|76.14|75.14|76.15|75.15|76.15|75.15|76.14|75.14|0
1767899440000|2026-01-08 19:10:40|76.12|75.12|76.05|75.05|76.12|75.12|76.05|75.05|0
1767899540000|2026-01-08 19:12:20|76.06|75.06|76.02|75.02|76.06|75.06|76.02|75.02|0
1767899560000|2026-01-08 19:12:40|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767899580000|2026-01-08 19:13:00|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767899600000|2026-01-08 19:13:20|76.09|75.09|76.1|75.1|76.1|75.1|76.09|75.09|0
1767899610000|2026-01-08 19:13:30|76.09|75.09|76.04|75.04|76.1|75.1|76.04|75.04|0
1767899650000|2026-01-08 19:14:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767899720000|2026-01-08 19:15:20|76.02|75.02|76.03|75.03|76.03|75.03|76.02|75.02|0
1767899730000|2026-01-08 19:15:30|76.02|75.02|75.96|74.96|76.02|75.02|75.96|74.96|0
1767899800000|2026-01-08 19:16:40|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767899810000|2026-01-08 19:16:50|76|75|76|75|76|75|76|75|0
1767899840000|2026-01-08 19:17:20|75.97|74.97|76.01|75.01|76.01|75.01|75.97|74.97|0
1767899860000|2026-01-08 19:17:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767899880000|2026-01-08 19:18:00|76.03|75.03|76.03|75.03|76.04|75.04|76.03|75.03|0
1767899890000|2026-01-08 19:18:10|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767899930000|2026-01-08 19:18:50|76|75|76|75|76|75|76|75|0
1767899990000|2026-01-08 19:19:50|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767900040000|2026-01-08 19:20:40|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767900050000|2026-01-08 19:20:50|76.05|75.05|76.06|75.06|76.06|75.06|76.05|75.05|0
1767900080000|2026-01-08 19:21:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767900120000|2026-01-08 19:22:00|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767900130000|2026-01-08 19:22:10|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767900190000|2026-01-08 19:23:10|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767900210000|2026-01-08 19:23:30|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767900240000|2026-01-08 19:24:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767900250000|2026-01-08 19:24:10|76|75|76|75|76|75|76|75|0
1767900260000|2026-01-08 19:24:20|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767900280000|2026-01-08 19:24:40|76|75|75.99|74.99|76|75|75.99|74.99|0
1767900300000|2026-01-08 19:25:00|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767900330000|2026-01-08 19:25:30|76.02|75.02|76.01|75.01|76.02|75.02|76.01|75.01|0
1767900340000|2026-01-08 19:25:40|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767900400000|2026-01-08 19:26:40|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767900480000|2026-01-08 19:28:00|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767900490000|2026-01-08 19:28:10|76.06|75.06|76.05|75.05|76.06|75.06|76.05|75.05|0
1767900520000|2026-01-08 19:28:40|76.04|75.04|76.02|75.02|76.04|75.04|76.01|75.01|0
1767900550000|2026-01-08 19:29:10|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1767900620000|2026-01-08 19:30:20|76.02|75.02|76.03|75.03|76.03|75.03|76.02|75.02|0
1767900630000|2026-01-08 19:30:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767900700000|2026-01-08 19:31:40|76.05|75.05|76.04|75.04|76.05|75.05|76.04|75.04|0
1767900740000|2026-01-08 19:32:20|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767900760000|2026-01-08 19:32:40|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767900770000|2026-01-08 19:32:50|76.12|75.12|76.1|75.1|76.12|75.12|76.1|75.1|0
1767900780000|2026-01-08 19:33:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767900800000|2026-01-08 19:33:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767900850000|2026-01-08 19:34:10|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767900860000|2026-01-08 19:34:20|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767900870000|2026-01-08 19:34:30|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767900880000|2026-01-08 19:34:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767900900000|2026-01-08 19:35:00|76.05|75.05|76.05|75.05|76.05|75.05|76.04|75.04|0
1767900950000|2026-01-08 19:35:50|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1767901040000|2026-01-08 19:37:20|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767901110000|2026-01-08 19:38:30|76.11|75.11|76.1|75.1|76.11|75.11|76.1|75.1|0
1767901120000|2026-01-08 19:38:40|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767901140000|2026-01-08 19:39:00|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767901190000|2026-01-08 19:39:50|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767901200000|2026-01-08 19:40:00|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767901220000|2026-01-08 19:40:20|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767901250000|2026-01-08 19:40:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767901330000|2026-01-08 19:42:10|76.12|75.12|76.15|75.15|76.15|75.15|76.12|75.12|0
1767901410000|2026-01-08 19:43:30|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767901420000|2026-01-08 19:43:40|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767901430000|2026-01-08 19:43:50|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767901440000|2026-01-08 19:44:00|76.07|75.07|76.08|75.08|76.08|75.08|76.07|75.07|0
1767901520000|2026-01-08 19:45:20|76.11|75.11|76.08|75.08|76.11|75.11|76.08|75.08|0
1767901550000|2026-01-08 19:45:50|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1767901590000|2026-01-08 19:46:30|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1767901600000|2026-01-08 19:46:40|76.11|75.11|76.13|75.13|76.13|75.13|76.11|75.11|0
1767901670000|2026-01-08 19:47:50|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767901690000|2026-01-08 19:48:10|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767901700000|2026-01-08 19:48:20|76.56|75.56|76.44|75.44|76.56|75.56|76.44|75.44|0
1767901720000|2026-01-08 19:48:40|76.49|75.49|76.51|75.51|76.51|75.51|76.49|75.49|0
1767901740000|2026-01-08 19:49:00|76.54|75.54|76.47|75.47|76.54|75.54|76.47|75.47|0
1767901750000|2026-01-08 19:49:10|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767901770000|2026-01-08 19:49:30|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767901890000|2026-01-08 19:51:30|76.39|75.39|76.38|75.38|76.39|75.39|76.38|75.38|0
1767901950000|2026-01-08 19:52:30|76.39|75.39|76.4|75.4|76.4|75.4|76.39|75.39|0
1767901990000|2026-01-08 19:53:10|76.44|75.44|76.44|75.44|76.44|75.44|76.44|75.44|0
1767902000000|2026-01-08 19:53:20|76.38|75.38|76.39|75.39|76.39|75.39|76.38|75.38|0
1767902010000|2026-01-08 19:53:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767902030000|2026-01-08 19:53:50|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1767902110000|2026-01-08 19:55:10|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767902120000|2026-01-08 19:55:20|76.3|75.3|76.25|75.25|76.3|75.3|76.25|75.25|0
1767902130000|2026-01-08 19:55:30|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767902140000|2026-01-08 19:55:40|76.25|75.25|76.26|75.26|76.26|75.26|76.25|75.25|0
1767902150000|2026-01-08 19:55:50|76.25|75.25|76.25|75.25|76.25|75.25|76.25|75.25|0
1767902160000|2026-01-08 19:56:00|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767902170000|2026-01-08 19:56:10|76.25|75.25|76.25|75.25|76.26|75.26|76.25|75.25|0
1767902180000|2026-01-08 19:56:20|76.26|75.26|76.23|75.23|76.26|75.26|76.23|75.23|0
1767902190000|2026-01-08 19:56:30|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1767902210000|2026-01-08 19:56:50|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1767902230000|2026-01-08 19:57:10|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767902240000|2026-01-08 19:57:20|75.9|74.9|75.92|74.92|75.93|74.93|75.9|74.9|0
1767902250000|2026-01-08 19:57:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1767902270000|2026-01-08 19:57:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767902280000|2026-01-08 19:58:00|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767902290000|2026-01-08 19:58:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767902310000|2026-01-08 19:58:30|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767902330000|2026-01-08 19:58:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767969190000|2026-01-09 14:33:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1767969200000|2026-01-09 14:33:20|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1767969230000|2026-01-09 14:33:50|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767969240000|2026-01-09 14:34:00|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1767969250000|2026-01-09 14:34:10|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767969270000|2026-01-09 14:34:30|76.66|75.66|76.6|75.6|76.66|75.66|76.6|75.6|0
1767969280000|2026-01-09 14:34:40|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1767969290000|2026-01-09 14:34:50|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1767969300000|2026-01-09 14:35:00|76.72|75.72|76.75|75.75|76.75|75.75|76.72|75.72|0
1767969310000|2026-01-09 14:35:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1767969320000|2026-01-09 14:35:20|76.78|75.78|76.81|75.81|76.81|75.81|76.78|75.78|0
1767969330000|2026-01-09 14:35:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1767969340000|2026-01-09 14:35:40|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1767969350000|2026-01-09 14:35:50|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1767969360000|2026-01-09 14:36:00|76.84|75.84|76.87|75.87|76.9|75.9|76.84|75.84|0
1767969370000|2026-01-09 14:36:10|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1767969380000|2026-01-09 14:36:20|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1767969390000|2026-01-09 14:36:30|76.8|75.8|76.72|75.72|76.8|75.8|76.72|75.72|0
1767969400000|2026-01-09 14:36:40|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1767969430000|2026-01-09 14:37:10|76.68|75.68|76.68|75.68|76.69|75.69|76.68|75.68|0
1767969440000|2026-01-09 14:37:20|76.72|75.72|76.67|75.67|76.72|75.72|76.67|75.67|0
1767969450000|2026-01-09 14:37:30|76.66|75.66|76.71|75.71|76.71|75.71|76.66|75.66|0
1767969470000|2026-01-09 14:37:50|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1767969480000|2026-01-09 14:38:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1767969490000|2026-01-09 14:38:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1767969530000|2026-01-09 14:38:50|76.68|75.68|76.73|75.73|76.73|75.73|76.68|75.68|0
1767969560000|2026-01-09 14:39:20|76.7|75.7|76.69|75.69|76.7|75.7|76.69|75.69|0
1767969580000|2026-01-09 14:39:40|76.58|75.58|76.55|75.55|76.58|75.58|76.55|75.55|0
1767969590000|2026-01-09 14:39:50|76.56|75.56|76.6|75.6|76.6|75.6|76.56|75.56|0
1767969600000|2026-01-09 14:40:00|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1767969620000|2026-01-09 14:40:20|76.65|75.65|76.66|75.66|76.66|75.66|76.65|75.65|0
1767969640000|2026-01-09 14:40:40|76.65|75.65|76.64|75.64|76.65|75.65|76.64|75.64|0
1767969650000|2026-01-09 14:40:50|76.69|75.69|76.64|75.64|76.69|75.69|76.64|75.64|0
1767969670000|2026-01-09 14:41:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1767969680000|2026-01-09 14:41:20|76.71|75.71|76.73|75.73|76.73|75.73|76.71|75.71|0
1767969690000|2026-01-09 14:41:30|76.71|75.71|76.73|75.73|76.73|75.73|76.71|75.71|0
1767969700000|2026-01-09 14:41:40|76.71|75.71|76.75|75.75|76.75|75.75|76.71|75.71|0
1767969720000|2026-01-09 14:42:00|76.72|75.72|76.68|75.68|76.72|75.72|76.68|75.68|0
1767969740000|2026-01-09 14:42:20|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1767969750000|2026-01-09 14:42:30|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1767969760000|2026-01-09 14:42:40|76.6|75.6|76.6|75.6|76.6|75.6|76.6|75.6|0
1767969770000|2026-01-09 14:42:50|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1767969780000|2026-01-09 14:43:00|76.6|75.6|76.54|75.54|76.6|75.6|76.54|75.54|0
1767969790000|2026-01-09 14:43:10|76.47|75.47|76.43|75.43|76.47|75.47|76.41|75.41|0
1767969800000|2026-01-09 14:43:20|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1767969810000|2026-01-09 14:43:30|76.39|75.39|76.38|75.38|76.39|75.39|76.38|75.38|0
1767969820000|2026-01-09 14:43:40|76.39|75.39|76.36|75.36|76.39|75.39|76.36|75.36|0
1767969850000|2026-01-09 14:44:10|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1767969870000|2026-01-09 14:44:30|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767969880000|2026-01-09 14:44:40|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1767969900000|2026-01-09 14:45:00|76.42|75.42|76.42|75.42|76.42|75.42|76.42|75.42|0
1767969910000|2026-01-09 14:45:10|76.4|75.4|76.4|75.4|76.4|75.4|76.4|75.4|0
1767969920000|2026-01-09 14:45:20|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1767969940000|2026-01-09 14:45:40|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767969960000|2026-01-09 14:46:00|76.35|75.35|76.36|75.36|76.36|75.36|76.35|75.35|0
1767969970000|2026-01-09 14:46:10|76.33|75.33|76.32|75.32|76.33|75.33|76.32|75.32|0
1767970000000|2026-01-09 14:46:40|76.33|75.33|76.32|75.32|76.33|75.33|76.32|75.32|0
1767970010000|2026-01-09 14:46:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767970020000|2026-01-09 14:47:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1767970030000|2026-01-09 14:47:10|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1767970040000|2026-01-09 14:47:20|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1767970050000|2026-01-09 14:47:30|76.32|75.32|76.28|75.28|76.32|75.32|76.28|75.28|0
1767970060000|2026-01-09 14:47:40|76.29|75.29|76.28|75.28|76.29|75.29|76.28|75.28|0
1767970080000|2026-01-09 14:48:00|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1767970100000|2026-01-09 14:48:20|76.3|75.3|76.29|75.29|76.3|75.3|76.29|75.29|0
1767970110000|2026-01-09 14:48:30|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1767970120000|2026-01-09 14:48:40|76.27|75.27|76.26|75.26|76.27|75.27|76.26|75.26|0
1767970130000|2026-01-09 14:48:50|76.21|75.21|76.17|75.17|76.21|75.21|76.17|75.17|0
1767970140000|2026-01-09 14:49:00|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767970220000|2026-01-09 14:50:20|76.14|75.14|76.14|75.14|76.14|75.14|76.14|75.14|0
1767970230000|2026-01-09 14:50:30|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767970240000|2026-01-09 14:50:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767970260000|2026-01-09 14:51:00|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767970270000|2026-01-09 14:51:10|76.16|75.16|76.18|75.18|76.2|75.2|76.16|75.16|0
1767970280000|2026-01-09 14:51:20|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767970290000|2026-01-09 14:51:30|76.16|75.16|76.18|75.18|76.18|75.18|76.16|75.16|0
1767970300000|2026-01-09 14:51:40|76.17|75.17|76.18|75.18|76.18|75.18|76.17|75.17|0
1767970310000|2026-01-09 14:51:50|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767970330000|2026-01-09 14:52:10|76.1|75.1|76.1|75.1|76.1|75.1|76.1|75.1|0
1767970340000|2026-01-09 14:52:20|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1767970350000|2026-01-09 14:52:30|76.1|75.1|76.15|75.15|76.15|75.15|76.1|75.1|0
1767970410000|2026-01-09 14:53:30|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767970420000|2026-01-09 14:53:40|76.15|75.15|76.16|75.16|76.16|75.16|76.15|75.15|0
1767970480000|2026-01-09 14:54:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767970490000|2026-01-09 14:54:50|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767970500000|2026-01-09 14:55:00|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767970510000|2026-01-09 14:55:10|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767970520000|2026-01-09 14:55:20|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1767970530000|2026-01-09 14:55:30|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1767970540000|2026-01-09 14:55:40|76.12|75.12|76.15|75.15|76.15|75.15|76.12|75.12|0
1767970550000|2026-01-09 14:55:50|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767970560000|2026-01-09 14:56:00|76.2|75.2|76.19|75.19|76.2|75.2|76.19|75.19|0
1767970580000|2026-01-09 14:56:20|76.17|75.17|76.16|75.16|76.17|75.17|76.16|75.16|0
1767970590000|2026-01-09 14:56:30|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1767970610000|2026-01-09 14:56:50|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767970630000|2026-01-09 14:57:10|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1767970640000|2026-01-09 14:57:20|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1767970660000|2026-01-09 14:57:40|76.21|75.21|76.19|75.19|76.21|75.21|76.19|75.19|0
1767970680000|2026-01-09 14:58:00|76.14|75.14|76.11|75.11|76.14|75.14|76.11|75.11|0
1767970700000|2026-01-09 14:58:20|76.14|75.14|76.17|75.17|76.17|75.17|76.14|75.14|0
1767970740000|2026-01-09 14:59:00|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1767970780000|2026-01-09 14:59:40|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1767970800000|2026-01-09 15:00:00|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1767970820000|2026-01-09 15:00:20|76.15|75.15|76.1|75.1|76.15|75.15|76.1|75.1|0
1767970840000|2026-01-09 15:00:40|76.09|75.09|76.09|75.09|76.09|75.09|76.09|75.09|0
1767970850000|2026-01-09 15:00:50|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767970870000|2026-01-09 15:01:10|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767970880000|2026-01-09 15:01:20|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767970890000|2026-01-09 15:01:30|76.03|75.03|76.03|75.03|76.04|75.04|76.03|75.03|0
1767970900000|2026-01-09 15:01:40|76.04|75.04|76.03|75.03|76.04|75.04|76.03|75.03|0
1767970920000|2026-01-09 15:02:00|75.99|74.99|75.98|74.98|75.99|74.99|75.97|74.97|0
1767970930000|2026-01-09 15:02:10|75.99|74.99|75.99|74.99|75.99|74.99|75.99|74.99|0
1767970940000|2026-01-09 15:02:20|76.01|75.01|76.01|75.01|76.01|75.01|76.01|75.01|0
1767970950000|2026-01-09 15:02:30|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1767970960000|2026-01-09 15:02:40|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767970970000|2026-01-09 15:02:50|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1767970980000|2026-01-09 15:03:00|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1767970990000|2026-01-09 15:03:10|76.05|75.05|75.97|74.97|76.05|75.05|75.97|74.97|0
1767971000000|2026-01-09 15:03:20|75.96|74.96|75.9|74.9|75.96|74.96|75.9|74.9|0
1767971010000|2026-01-09 15:03:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767971020000|2026-01-09 15:03:40|75.84|74.84|75.83|74.83|75.84|74.84|75.83|74.83|0
1767971030000|2026-01-09 15:03:50|75.81|74.81|75.85|74.85|75.85|74.85|75.81|74.81|0
1767971040000|2026-01-09 15:04:00|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767971050000|2026-01-09 15:04:10|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1767971060000|2026-01-09 15:04:20|75.85|74.85|75.86|74.86|75.86|74.86|75.85|74.85|0
1767971070000|2026-01-09 15:04:30|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767971080000|2026-01-09 15:04:40|75.83|74.83|75.81|74.81|75.83|74.83|75.81|74.81|0
1767971090000|2026-01-09 15:04:50|75.8|74.8|75.8|74.8|75.81|74.81|75.8|74.8|0
1767971100000|2026-01-09 15:05:00|75.76|74.76|75.66|74.66|75.76|74.76|75.63|74.63|0
1767971110000|2026-01-09 15:05:10|75.59|74.59|75.55|74.55|75.6|74.6|75.55|74.55|0
1767971120000|2026-01-09 15:05:20|75.57|74.57|75.57|74.57|75.57|74.57|75.55|74.55|0
1767971140000|2026-01-09 15:05:40|75.53|74.53|75.53|74.53|75.54|74.54|75.53|74.53|0
1767971160000|2026-01-09 15:06:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767971180000|2026-01-09 15:06:20|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767971190000|2026-01-09 15:06:30|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767971210000|2026-01-09 15:06:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767971250000|2026-01-09 15:07:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767971260000|2026-01-09 15:07:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767971270000|2026-01-09 15:07:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767971280000|2026-01-09 15:08:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767971290000|2026-01-09 15:08:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767971300000|2026-01-09 15:08:20|75.51|74.51|75.46|74.46|75.51|74.51|75.46|74.46|0
1767971310000|2026-01-09 15:08:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767971320000|2026-01-09 15:08:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767971330000|2026-01-09 15:08:50|75.43|74.43|75.44|74.44|75.44|74.44|75.43|74.43|0
1767971390000|2026-01-09 15:09:50|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767971410000|2026-01-09 15:10:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767971420000|2026-01-09 15:10:20|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767971430000|2026-01-09 15:10:30|75.47|74.47|75.46|74.46|75.47|74.47|75.46|74.46|0
1767971440000|2026-01-09 15:10:40|75.45|74.45|75.46|74.46|75.46|74.46|75.45|74.45|0
1767971450000|2026-01-09 15:10:50|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1767971460000|2026-01-09 15:11:00|75.46|74.46|75.46|74.46|75.47|74.47|75.46|74.46|0
1767971530000|2026-01-09 15:12:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767971540000|2026-01-09 15:12:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767971550000|2026-01-09 15:12:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767971560000|2026-01-09 15:12:40|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767971580000|2026-01-09 15:13:00|75.49|74.49|75.45|74.45|75.49|74.49|75.45|74.45|0
1767971600000|2026-01-09 15:13:20|75.46|74.46|75.46|74.46|75.46|74.46|75.45|74.45|0
1767971620000|2026-01-09 15:13:40|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767971630000|2026-01-09 15:13:50|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767971640000|2026-01-09 15:14:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767971650000|2026-01-09 15:14:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767971670000|2026-01-09 15:14:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767971680000|2026-01-09 15:14:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767971700000|2026-01-09 15:15:00|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767971710000|2026-01-09 15:15:10|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767971720000|2026-01-09 15:15:20|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767971730000|2026-01-09 15:15:30|75.35|74.35|75.4|74.4|75.4|74.4|75.35|74.35|0
1767971740000|2026-01-09 15:15:40|75.39|74.39|75.44|74.44|75.44|74.44|75.39|74.39|0
1767971750000|2026-01-09 15:15:50|75.46|74.46|75.48|74.48|75.49|74.49|75.46|74.46|0
1767971760000|2026-01-09 15:16:00|75.49|74.49|75.49|74.49|75.49|74.49|75.48|74.48|0
1767971770000|2026-01-09 15:16:10|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1767971800000|2026-01-09 15:16:40|75.47|74.47|75.48|74.48|75.48|74.48|75.47|74.47|0
1767971820000|2026-01-09 15:17:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767971830000|2026-01-09 15:17:10|75.48|74.48|75.48|74.48|75.49|74.49|75.48|74.48|0
1767971850000|2026-01-09 15:17:30|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767971910000|2026-01-09 15:18:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767971940000|2026-01-09 15:19:00|75.44|74.44|75.45|74.45|75.45|74.45|75.44|74.44|0
1767971950000|2026-01-09 15:19:10|75.46|74.46|75.47|74.47|75.47|74.47|75.46|74.46|0
1767971960000|2026-01-09 15:19:20|75.48|74.48|75.5|74.5|75.5|74.5|75.48|74.48|0
1767971970000|2026-01-09 15:19:30|75.53|74.53|75.58|74.58|75.59|74.59|75.53|74.53|0
1767972000000|2026-01-09 15:20:00|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1767972020000|2026-01-09 15:20:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767972060000|2026-01-09 15:21:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767972070000|2026-01-09 15:21:10|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1767972080000|2026-01-09 15:21:20|75.57|74.57|75.6|74.6|75.6|74.6|75.57|74.57|0
1767972090000|2026-01-09 15:21:30|75.58|74.58|75.66|74.66|75.66|74.66|75.58|74.58|0
1767972100000|2026-01-09 15:21:40|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1767972110000|2026-01-09 15:21:50|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767972120000|2026-01-09 15:22:00|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1767972130000|2026-01-09 15:22:10|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1767972150000|2026-01-09 15:22:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767972160000|2026-01-09 15:22:40|75.8|74.8|75.82|74.82|75.82|74.82|75.8|74.8|0
1767972180000|2026-01-09 15:23:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767972200000|2026-01-09 15:23:20|75.79|74.79|75.81|74.81|75.81|74.81|75.79|74.79|0
1767972240000|2026-01-09 15:24:00|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767972250000|2026-01-09 15:24:10|75.86|74.86|75.86|74.86|75.86|74.86|75.82|74.82|0
1767972260000|2026-01-09 15:24:20|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767972270000|2026-01-09 15:24:30|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767972300000|2026-01-09 15:25:00|75.83|74.83|75.77|74.77|75.83|74.83|75.77|74.77|0
1767972310000|2026-01-09 15:25:10|75.76|74.76|75.79|74.79|75.79|74.79|75.76|74.76|0
1767972340000|2026-01-09 15:25:40|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767972350000|2026-01-09 15:25:50|75.81|74.81|75.81|74.81|75.81|74.81|75.81|74.81|0
1767972360000|2026-01-09 15:26:00|75.83|74.83|75.84|74.84|75.84|74.84|75.83|74.83|0
1767972380000|2026-01-09 15:26:20|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767972390000|2026-01-09 15:26:30|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1767972410000|2026-01-09 15:26:50|75.79|74.79|75.83|74.83|75.83|74.83|75.79|74.79|0
1767972420000|2026-01-09 15:27:00|75.85|74.85|75.85|74.85|75.85|74.85|75.85|74.85|0
1767972440000|2026-01-09 15:27:20|75.8|74.8|75.84|74.84|75.84|74.84|75.8|74.8|0
1767972450000|2026-01-09 15:27:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767972510000|2026-01-09 15:28:30|75.78|74.78|75.78|74.78|75.79|74.79|75.78|74.78|0
1767972530000|2026-01-09 15:28:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767972540000|2026-01-09 15:29:00|75.77|74.77|75.76|74.76|75.77|74.77|75.76|74.76|0
1767972610000|2026-01-09 15:30:10|75.82|74.82|75.81|74.81|75.82|74.82|75.81|74.81|0
1767972620000|2026-01-09 15:30:20|75.82|74.82|75.82|74.82|75.82|74.82|75.81|74.81|0
1767972630000|2026-01-09 15:30:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1767972650000|2026-01-09 15:30:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767972700000|2026-01-09 15:31:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767972730000|2026-01-09 15:32:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767972740000|2026-01-09 15:32:20|75.87|74.87|75.89|74.89|75.89|74.89|75.87|74.87|0
1767972790000|2026-01-09 15:33:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1767972810000|2026-01-09 15:33:30|75.82|74.82|75.84|74.84|75.84|74.84|75.82|74.82|0
1767972820000|2026-01-09 15:33:40|75.83|74.83|75.86|74.86|75.86|74.86|75.83|74.83|0
1767972830000|2026-01-09 15:33:50|75.84|74.84|75.84|74.84|75.86|74.86|75.84|74.84|0
1767972870000|2026-01-09 15:34:30|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1767972880000|2026-01-09 15:34:40|75.81|74.81|75.81|74.81|75.85|74.85|75.81|74.81|0
1767972900000|2026-01-09 15:35:00|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1767972930000|2026-01-09 15:35:30|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1767972980000|2026-01-09 15:36:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1767973000000|2026-01-09 15:36:40|75.93|74.93|75.95|74.95|75.95|74.95|75.93|74.93|0
1767973020000|2026-01-09 15:37:00|75.96|74.96|75.93|74.93|75.96|74.96|75.93|74.93|0
1767973060000|2026-01-09 15:37:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1767973100000|2026-01-09 15:38:20|75.89|74.89|75.89|74.89|75.9|74.9|75.89|74.89|0
1767973110000|2026-01-09 15:38:30|75.9|74.9|75.89|74.89|75.9|74.9|75.89|74.89|0
1767973170000|2026-01-09 15:39:30|75.9|74.9|75.94|74.94|75.94|74.94|75.9|74.9|0
1767973190000|2026-01-09 15:39:50|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1767973220000|2026-01-09 15:40:20|75.92|74.92|75.89|74.89|75.92|74.92|75.89|74.89|0
1767973230000|2026-01-09 15:40:30|75.88|74.88|75.89|74.89|75.89|74.89|75.88|74.88|0
1767973250000|2026-01-09 15:40:50|75.83|74.83|75.85|74.85|75.85|74.85|75.83|74.83|0
1767973290000|2026-01-09 15:41:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767973310000|2026-01-09 15:41:50|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767973340000|2026-01-09 15:42:20|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1767973360000|2026-01-09 15:42:40|75.82|74.82|75.82|74.82|75.82|74.82|75.82|74.82|0
1767973370000|2026-01-09 15:42:50|75.67|74.67|75.67|74.67|75.67|74.67|75.66|74.66|0
1767973380000|2026-01-09 15:43:00|75.66|74.66|75.56|74.56|75.67|74.67|75.56|74.56|0
1767973390000|2026-01-09 15:43:10|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767973420000|2026-01-09 15:43:40|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767973430000|2026-01-09 15:43:50|75.47|74.47|75.47|74.47|75.47|74.47|75.46|74.46|0
1767973440000|2026-01-09 15:44:00|75.44|74.44|75.43|74.43|75.44|74.44|75.43|74.43|0
1767973510000|2026-01-09 15:45:10|75.44|74.44|75.44|74.44|75.44|74.44|75.43|74.43|0
1767973530000|2026-01-09 15:45:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767973580000|2026-01-09 15:46:20|75.47|74.47|75.52|74.52|75.52|74.52|75.47|74.47|0
1767973590000|2026-01-09 15:46:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767973610000|2026-01-09 15:46:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767973630000|2026-01-09 15:47:10|75.56|74.56|75.63|74.63|75.63|74.63|75.56|74.56|0
1767973640000|2026-01-09 15:47:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767973650000|2026-01-09 15:47:30|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767973660000|2026-01-09 15:47:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767973670000|2026-01-09 15:47:50|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1767973680000|2026-01-09 15:48:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767973690000|2026-01-09 15:48:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767973700000|2026-01-09 15:48:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767973740000|2026-01-09 15:49:00|75.59|74.59|75.61|74.61|75.61|74.61|75.59|74.59|0
1767973750000|2026-01-09 15:49:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767973760000|2026-01-09 15:49:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767973770000|2026-01-09 15:49:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767973810000|2026-01-09 15:50:10|75.54|74.54|75.54|74.54|75.54|74.54|75.53|74.53|0
1767973820000|2026-01-09 15:50:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767973830000|2026-01-09 15:50:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767973840000|2026-01-09 15:50:40|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767973850000|2026-01-09 15:50:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767973870000|2026-01-09 15:51:10|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767973880000|2026-01-09 15:51:20|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1767973890000|2026-01-09 15:51:30|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1767973900000|2026-01-09 15:51:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767973920000|2026-01-09 15:52:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767973930000|2026-01-09 15:52:10|75.56|74.56|75.55|74.55|75.56|74.56|75.55|74.55|0
1767973940000|2026-01-09 15:52:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767973950000|2026-01-09 15:52:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767973960000|2026-01-09 15:52:40|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1767973980000|2026-01-09 15:53:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767974000000|2026-01-09 15:53:20|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1767974110000|2026-01-09 15:55:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974140000|2026-01-09 15:55:40|75.55|74.55|75.55|74.55|75.56|74.56|75.55|74.55|0
1767974150000|2026-01-09 15:55:50|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974170000|2026-01-09 15:56:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767974180000|2026-01-09 15:56:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767974200000|2026-01-09 15:56:40|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767974210000|2026-01-09 15:56:50|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974220000|2026-01-09 15:57:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767974250000|2026-01-09 15:57:30|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974260000|2026-01-09 15:57:40|75.55|74.55|75.56|74.56|75.56|74.56|75.55|74.55|0
1767974280000|2026-01-09 15:58:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767974290000|2026-01-09 15:58:10|75.56|74.56|75.57|74.57|75.57|74.57|75.56|74.56|0
1767974300000|2026-01-09 15:58:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974310000|2026-01-09 15:58:30|75.57|74.57|75.56|74.56|75.57|74.57|75.56|74.56|0
1767974320000|2026-01-09 15:58:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767974330000|2026-01-09 15:58:50|75.56|74.56|75.54|74.54|75.56|74.56|75.54|74.54|0
1767974340000|2026-01-09 15:59:00|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767974370000|2026-01-09 15:59:30|75.55|74.55|75.55|74.55|75.55|74.55|75.53|74.53|0
1767974380000|2026-01-09 15:59:40|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1767974400000|2026-01-09 16:00:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767974470000|2026-01-09 16:01:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767974480000|2026-01-09 16:01:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767974510000|2026-01-09 16:01:50|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767974540000|2026-01-09 16:02:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767974550000|2026-01-09 16:02:30|75.56|74.56|75.6|74.6|75.6|74.6|75.56|74.56|0
1767974570000|2026-01-09 16:02:50|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767974580000|2026-01-09 16:03:00|75.63|74.63|75.61|74.61|75.63|74.63|75.61|74.61|0
1767974590000|2026-01-09 16:03:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767974600000|2026-01-09 16:03:20|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767974610000|2026-01-09 16:03:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767974680000|2026-01-09 16:04:40|75.6|74.6|75.59|74.59|75.6|74.6|75.59|74.59|0
1767974690000|2026-01-09 16:04:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767974700000|2026-01-09 16:05:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767974740000|2026-01-09 16:05:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767974750000|2026-01-09 16:05:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767974800000|2026-01-09 16:06:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767974830000|2026-01-09 16:07:10|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767974860000|2026-01-09 16:07:40|75.61|74.61|75.6|74.6|75.61|74.61|75.6|74.6|0
1767974870000|2026-01-09 16:07:50|75.61|74.61|75.61|74.61|75.61|74.61|75.6|74.6|0
1767974880000|2026-01-09 16:08:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767974890000|2026-01-09 16:08:10|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1767974930000|2026-01-09 16:08:50|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1767974950000|2026-01-09 16:09:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767974970000|2026-01-09 16:09:30|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767974990000|2026-01-09 16:09:50|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767975000000|2026-01-09 16:10:00|75.49|74.49|75.48|74.48|75.49|74.49|75.48|74.48|0
1767975010000|2026-01-09 16:10:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767975040000|2026-01-09 16:10:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767975120000|2026-01-09 16:12:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767975130000|2026-01-09 16:12:10|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1767975150000|2026-01-09 16:12:30|75.53|74.53|75.54|74.54|75.54|74.54|75.53|74.53|0
1767975170000|2026-01-09 16:12:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767975220000|2026-01-09 16:13:40|75.57|74.57|75.57|74.57|75.58|74.58|75.57|74.57|0
1767975230000|2026-01-09 16:13:50|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767975240000|2026-01-09 16:14:00|75.59|74.59|75.57|74.57|75.59|74.59|75.57|74.57|0
1767975250000|2026-01-09 16:14:10|75.58|74.58|75.58|74.58|75.58|74.58|75.57|74.57|0
1767975310000|2026-01-09 16:15:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767975340000|2026-01-09 16:15:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767975370000|2026-01-09 16:16:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767975380000|2026-01-09 16:16:20|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767975410000|2026-01-09 16:16:50|75.65|74.65|75.64|74.64|75.65|74.65|75.64|74.64|0
1767975440000|2026-01-09 16:17:20|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767975450000|2026-01-09 16:17:30|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767975470000|2026-01-09 16:17:50|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1767975490000|2026-01-09 16:18:10|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1767975530000|2026-01-09 16:18:50|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1767975540000|2026-01-09 16:19:00|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767975580000|2026-01-09 16:19:40|75.65|74.65|75.67|74.67|75.67|74.67|75.65|74.65|0
1767975630000|2026-01-09 16:20:30|75.66|74.66|75.67|74.67|75.67|74.67|75.66|74.66|0
1767975640000|2026-01-09 16:20:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767975690000|2026-01-09 16:21:30|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767975700000|2026-01-09 16:21:40|75.64|74.64|75.65|74.65|75.65|74.65|75.64|74.64|0
1767975720000|2026-01-09 16:22:00|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767975730000|2026-01-09 16:22:10|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767975740000|2026-01-09 16:22:20|75.59|74.59|75.54|74.54|75.59|74.59|75.54|74.54|0
1767975750000|2026-01-09 16:22:30|75.47|74.47|75.44|74.44|75.47|74.47|75.44|74.44|0
1767975760000|2026-01-09 16:22:40|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767975770000|2026-01-09 16:22:50|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767975780000|2026-01-09 16:23:00|75.32|74.32|75.3|74.3|75.32|74.32|75.3|74.3|0
1767975790000|2026-01-09 16:23:10|75.32|74.32|75.3|74.3|75.32|74.32|75.3|74.3|0
1767975800000|2026-01-09 16:23:20|75.24|74.24|75.18|74.18|75.24|74.24|75.18|74.18|0
1767975830000|2026-01-09 16:23:50|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1767975850000|2026-01-09 16:24:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767975860000|2026-01-09 16:24:20|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767975870000|2026-01-09 16:24:30|75.23|74.23|75.22|74.22|75.23|74.23|75.22|74.22|0
1767975880000|2026-01-09 16:24:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767975910000|2026-01-09 16:25:10|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767975960000|2026-01-09 16:26:00|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767976010000|2026-01-09 16:26:50|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767976020000|2026-01-09 16:27:00|75.24|74.24|75.23|74.23|75.24|74.24|75.23|74.23|0
1767976030000|2026-01-09 16:27:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767976080000|2026-01-09 16:28:00|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767976240000|2026-01-09 16:30:40|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1767976280000|2026-01-09 16:31:20|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767976310000|2026-01-09 16:31:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767976350000|2026-01-09 16:32:30|75.25|74.25|75.25|74.25|75.26|74.26|75.25|74.25|0
1767976360000|2026-01-09 16:32:40|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1767976370000|2026-01-09 16:32:50|75.26|74.26|75.26|74.26|75.26|74.26|75.25|74.25|0
1767976390000|2026-01-09 16:33:10|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767976400000|2026-01-09 16:33:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767976420000|2026-01-09 16:33:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767976440000|2026-01-09 16:34:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767976450000|2026-01-09 16:34:10|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767976480000|2026-01-09 16:34:40|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767976560000|2026-01-09 16:36:00|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767976620000|2026-01-09 16:37:00|75.32|74.32|75.31|74.31|75.32|74.32|75.31|74.31|0
1767976630000|2026-01-09 16:37:10|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767976640000|2026-01-09 16:37:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767976650000|2026-01-09 16:37:30|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767976660000|2026-01-09 16:37:40|75.31|74.31|75.32|74.32|75.32|74.32|75.31|74.31|0
1767976680000|2026-01-09 16:38:00|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767976710000|2026-01-09 16:38:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767976740000|2026-01-09 16:39:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767976770000|2026-01-09 16:39:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767976790000|2026-01-09 16:39:50|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1767976820000|2026-01-09 16:40:20|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767976840000|2026-01-09 16:40:40|75.23|74.23|75.24|74.24|75.24|74.24|75.23|74.23|0
1767976860000|2026-01-09 16:41:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767976880000|2026-01-09 16:41:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767976900000|2026-01-09 16:41:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767976920000|2026-01-09 16:42:00|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767976960000|2026-01-09 16:42:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767976970000|2026-01-09 16:42:50|75.34|74.34|75.33|74.33|75.34|74.34|75.33|74.33|0
1767976980000|2026-01-09 16:43:00|75.34|74.34|75.33|74.33|75.34|74.34|75.33|74.33|0
1767976990000|2026-01-09 16:43:10|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767977080000|2026-01-09 16:44:40|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767977100000|2026-01-09 16:45:00|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767977110000|2026-01-09 16:45:10|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767977140000|2026-01-09 16:45:40|75.44|74.44|75.43|74.43|75.44|74.44|75.43|74.43|0
1767977210000|2026-01-09 16:46:50|75.42|74.42|75.42|74.42|75.42|74.42|75.42|74.42|0
1767977260000|2026-01-09 16:47:40|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767977300000|2026-01-09 16:48:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767977330000|2026-01-09 16:48:50|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767977340000|2026-01-09 16:49:00|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767977400000|2026-01-09 16:50:00|75.44|74.44|75.44|74.44|75.44|74.44|75.44|74.44|0
1767977420000|2026-01-09 16:50:20|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767977450000|2026-01-09 16:50:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767977490000|2026-01-09 16:51:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767977500000|2026-01-09 16:51:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767977520000|2026-01-09 16:52:00|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767977560000|2026-01-09 16:52:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767977580000|2026-01-09 16:53:00|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1767977620000|2026-01-09 16:53:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767977710000|2026-01-09 16:55:10|75.52|74.52|75.52|74.52|75.53|74.53|75.52|74.52|0
1767977740000|2026-01-09 16:55:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767977780000|2026-01-09 16:56:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767977800000|2026-01-09 16:56:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767977810000|2026-01-09 16:56:50|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767977850000|2026-01-09 16:57:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767977930000|2026-01-09 16:58:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767978020000|2026-01-09 17:00:20|75.5|74.5|75.5|74.5|75.51|74.51|75.5|74.5|0
1767978030000|2026-01-09 17:00:30|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767978050000|2026-01-09 17:00:50|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767978060000|2026-01-09 17:01:00|75.5|74.5|75.5|74.5|75.5|74.5|75.49|74.49|0
1767978150000|2026-01-09 17:02:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767978160000|2026-01-09 17:02:40|75.5|74.5|75.48|74.48|75.5|74.5|75.48|74.48|0
1767978180000|2026-01-09 17:03:00|75.47|74.47|75.5|74.5|75.5|74.5|75.47|74.47|0
1767978220000|2026-01-09 17:03:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767978300000|2026-01-09 17:05:00|75.48|74.48|75.51|74.51|75.51|74.51|75.48|74.48|0
1767978320000|2026-01-09 17:05:20|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978340000|2026-01-09 17:05:40|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767978390000|2026-01-09 17:06:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978410000|2026-01-09 17:06:50|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767978420000|2026-01-09 17:07:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978460000|2026-01-09 17:07:40|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1767978480000|2026-01-09 17:08:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767978490000|2026-01-09 17:08:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978500000|2026-01-09 17:08:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767978510000|2026-01-09 17:08:30|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978520000|2026-01-09 17:08:40|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1767978530000|2026-01-09 17:08:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767978550000|2026-01-09 17:09:10|75.54|74.54|75.55|74.55|75.55|74.55|75.54|74.54|0
1767978590000|2026-01-09 17:09:50|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767978650000|2026-01-09 17:10:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767978670000|2026-01-09 17:11:10|75.49|74.49|75.51|74.51|75.51|74.51|75.49|74.49|0
1767978680000|2026-01-09 17:11:20|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767978710000|2026-01-09 17:11:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767978740000|2026-01-09 17:12:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767978750000|2026-01-09 17:12:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767978760000|2026-01-09 17:12:40|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767978770000|2026-01-09 17:12:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767978800000|2026-01-09 17:13:20|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767978810000|2026-01-09 17:13:30|75.62|74.62|75.63|74.63|75.63|74.63|75.62|74.62|0
1767978820000|2026-01-09 17:13:40|75.62|74.62|75.62|74.62|75.63|74.63|75.62|74.62|0
1767978830000|2026-01-09 17:13:50|75.63|74.63|75.63|74.63|75.63|74.63|75.62|74.62|0
1767978840000|2026-01-09 17:14:00|75.62|74.62|75.63|74.63|75.63|74.63|75.62|74.62|0
1767978850000|2026-01-09 17:14:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767978870000|2026-01-09 17:14:30|75.63|74.63|75.58|74.58|75.63|74.63|75.58|74.58|0
1767978950000|2026-01-09 17:15:50|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767978960000|2026-01-09 17:16:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767978970000|2026-01-09 17:16:10|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767978990000|2026-01-09 17:16:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767979000000|2026-01-09 17:16:40|75.53|74.53|75.52|74.52|75.53|74.53|75.52|74.52|0
1767979010000|2026-01-09 17:16:50|75.5|74.5|75.45|74.45|75.5|74.5|75.45|74.45|0
1767979030000|2026-01-09 17:17:10|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767979040000|2026-01-09 17:17:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767979050000|2026-01-09 17:17:30|75.51|74.51|75.51|74.51|75.51|74.51|75.5|74.5|0
1767979090000|2026-01-09 17:18:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767979160000|2026-01-09 17:19:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767979170000|2026-01-09 17:19:30|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1767979190000|2026-01-09 17:19:50|75.45|74.45|75.49|74.49|75.49|74.49|75.45|74.45|0
1767979250000|2026-01-09 17:20:50|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767979260000|2026-01-09 17:21:00|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767979300000|2026-01-09 17:21:40|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767979310000|2026-01-09 17:21:50|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767979320000|2026-01-09 17:22:00|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767979430000|2026-01-09 17:23:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767979450000|2026-01-09 17:24:10|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767979490000|2026-01-09 17:24:50|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1767979550000|2026-01-09 17:25:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767979580000|2026-01-09 17:26:20|75.56|74.56|75.59|74.59|75.59|74.59|75.56|74.56|0
1767979590000|2026-01-09 17:26:30|75.58|74.58|75.59|74.59|75.59|74.59|75.58|74.58|0
1767979600000|2026-01-09 17:26:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767979630000|2026-01-09 17:27:10|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767979640000|2026-01-09 17:27:20|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767979660000|2026-01-09 17:27:40|75.6|74.6|75.6|74.6|75.61|74.61|75.6|74.6|0
1767979670000|2026-01-09 17:27:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767979700000|2026-01-09 17:28:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767979720000|2026-01-09 17:28:40|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767979730000|2026-01-09 17:28:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767979740000|2026-01-09 17:29:00|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1767979760000|2026-01-09 17:29:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767979780000|2026-01-09 17:29:40|75.59|74.59|75.58|74.58|75.59|74.59|75.58|74.58|0
1767979800000|2026-01-09 17:30:00|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767979810000|2026-01-09 17:30:10|75.6|74.6|75.59|74.59|75.6|74.6|75.59|74.59|0
1767979840000|2026-01-09 17:30:40|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1767979850000|2026-01-09 17:30:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767979860000|2026-01-09 17:31:00|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767979870000|2026-01-09 17:31:10|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767979910000|2026-01-09 17:31:50|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1767979920000|2026-01-09 17:32:00|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1767979930000|2026-01-09 17:32:10|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1767980060000|2026-01-09 17:34:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767980080000|2026-01-09 17:34:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767980090000|2026-01-09 17:34:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767980120000|2026-01-09 17:35:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767980150000|2026-01-09 17:35:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767980190000|2026-01-09 17:36:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767980220000|2026-01-09 17:37:00|75.51|74.51|75.48|74.48|75.51|74.51|75.48|74.48|0
1767980230000|2026-01-09 17:37:10|75.49|74.49|75.51|74.51|75.52|74.52|75.49|74.49|0
1767980250000|2026-01-09 17:37:30|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767980260000|2026-01-09 17:37:40|75.52|74.52|75.51|74.51|75.52|74.52|75.51|74.51|0
1767980300000|2026-01-09 17:38:20|75.52|74.52|75.56|74.56|75.56|74.56|75.52|74.52|0
1767980320000|2026-01-09 17:38:40|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767980360000|2026-01-09 17:39:20|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767980370000|2026-01-09 17:39:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1767980380000|2026-01-09 17:39:40|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767980610000|2026-01-09 17:43:30|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1767980620000|2026-01-09 17:43:40|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767980630000|2026-01-09 17:43:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767980660000|2026-01-09 17:44:20|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767980690000|2026-01-09 17:44:50|75.55|74.55|75.54|74.54|75.55|74.55|75.54|74.54|0
1767980700000|2026-01-09 17:45:00|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767980720000|2026-01-09 17:45:20|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767980730000|2026-01-09 17:45:30|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767980750000|2026-01-09 17:45:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767980760000|2026-01-09 17:46:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767980850000|2026-01-09 17:47:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767980990000|2026-01-09 17:49:50|75.51|74.51|75.51|74.51|75.51|74.51|75.51|74.51|0
1767981020000|2026-01-09 17:50:20|75.53|74.53|75.53|74.53|75.53|74.53|75.53|74.53|0
1767981190000|2026-01-09 17:53:10|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767981220000|2026-01-09 17:53:40|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767981230000|2026-01-09 17:53:50|75.5|74.5|75.49|74.49|75.5|74.5|75.49|74.49|0
1767981300000|2026-01-09 17:55:00|75.43|74.43|75.43|74.43|75.43|74.43|75.43|74.43|0
1767981420000|2026-01-09 17:57:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767981460000|2026-01-09 17:57:40|75.36|74.36|75.3|74.3|75.36|74.36|75.3|74.3|0
1767981520000|2026-01-09 17:58:40|75.28|74.28|75.26|74.26|75.29|74.29|75.26|74.26|0
1767981590000|2026-01-09 17:59:50|75.24|74.24|75.23|74.23|75.24|74.24|75.23|74.23|0
1767981610000|2026-01-09 18:00:10|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767981620000|2026-01-09 18:00:20|75.2|74.2|75.17|74.17|75.2|74.2|75.17|74.17|0
1767981630000|2026-01-09 18:00:30|75.18|74.18|75.17|74.17|75.18|74.18|75.17|74.17|0
1767981640000|2026-01-09 18:00:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1767981690000|2026-01-09 18:01:30|75.19|74.19|75.13|74.13|75.19|74.19|75.13|74.13|0
1767981710000|2026-01-09 18:01:50|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767981720000|2026-01-09 18:02:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767981730000|2026-01-09 18:02:10|75.12|74.12|75.12|74.12|75.13|74.13|75.12|74.12|0
1767981750000|2026-01-09 18:02:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767981760000|2026-01-09 18:02:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767981780000|2026-01-09 18:03:00|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1767981790000|2026-01-09 18:03:10|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767981800000|2026-01-09 18:03:20|75.12|74.12|75.12|74.12|75.13|74.13|75.12|74.12|0
1767981810000|2026-01-09 18:03:30|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1767981820000|2026-01-09 18:03:40|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1767981860000|2026-01-09 18:04:20|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1767981870000|2026-01-09 18:04:30|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767981880000|2026-01-09 18:04:40|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767981890000|2026-01-09 18:04:50|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767981900000|2026-01-09 18:05:00|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767981930000|2026-01-09 18:05:30|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767981990000|2026-01-09 18:06:30|75.21|74.21|75.22|74.22|75.22|74.22|75.21|74.21|0
1767982100000|2026-01-09 18:08:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767982140000|2026-01-09 18:09:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767982150000|2026-01-09 18:09:10|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1767982210000|2026-01-09 18:10:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767982220000|2026-01-09 18:10:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767982260000|2026-01-09 18:11:00|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767982310000|2026-01-09 18:11:50|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767982330000|2026-01-09 18:12:10|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767982360000|2026-01-09 18:12:40|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1767982380000|2026-01-09 18:13:00|75.21|74.21|75.2|74.2|75.21|74.21|75.2|74.2|0
1767982400000|2026-01-09 18:13:20|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1767982450000|2026-01-09 18:14:10|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767982460000|2026-01-09 18:14:20|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767982470000|2026-01-09 18:14:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767982480000|2026-01-09 18:14:40|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1767982490000|2026-01-09 18:14:50|75.26|74.26|75.27|74.27|75.27|74.27|75.26|74.26|0
1767982530000|2026-01-09 18:15:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767982550000|2026-01-09 18:15:50|75.25|74.25|75.25|74.25|75.26|74.26|75.25|74.25|0
1767982560000|2026-01-09 18:16:00|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1767982650000|2026-01-09 18:17:30|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767982740000|2026-01-09 18:19:00|75.25|74.25|75.25|74.25|75.26|74.26|75.25|74.25|0
1767982750000|2026-01-09 18:19:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767982930000|2026-01-09 18:22:10|75.25|74.25|75.26|74.26|75.26|74.26|75.25|74.25|0
1767982940000|2026-01-09 18:22:20|75.25|74.25|75.26|74.26|75.26|74.26|75.25|74.25|0
1767982950000|2026-01-09 18:22:30|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767982970000|2026-01-09 18:22:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767982980000|2026-01-09 18:23:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767982990000|2026-01-09 18:23:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767983000000|2026-01-09 18:23:20|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767983030000|2026-01-09 18:23:50|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767983110000|2026-01-09 18:25:10|75.35|74.35|75.36|74.36|75.36|74.36|75.35|74.35|0
1767983120000|2026-01-09 18:25:20|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767983170000|2026-01-09 18:26:10|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1767983180000|2026-01-09 18:26:20|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767983190000|2026-01-09 18:26:30|75.37|74.37|75.37|74.37|75.37|74.37|75.36|74.36|0
1767983210000|2026-01-09 18:26:50|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1767983220000|2026-01-09 18:27:00|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767983250000|2026-01-09 18:27:30|75.34|74.34|75.31|74.31|75.34|74.34|75.31|74.31|0
1767983300000|2026-01-09 18:28:20|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767983370000|2026-01-09 18:29:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767983380000|2026-01-09 18:29:40|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1767983400000|2026-01-09 18:30:00|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1767983410000|2026-01-09 18:30:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767983420000|2026-01-09 18:30:20|75.31|74.31|75.3|74.3|75.31|74.31|75.3|74.3|0
1767983430000|2026-01-09 18:30:30|75.31|74.31|75.31|74.31|75.31|74.31|75.3|74.3|0
1767983470000|2026-01-09 18:31:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1767983480000|2026-01-09 18:31:20|75.31|74.31|75.31|74.31|75.31|74.31|75.3|74.3|0
1767983500000|2026-01-09 18:31:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767983610000|2026-01-09 18:33:30|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767983680000|2026-01-09 18:34:40|75.32|74.32|75.32|74.32|75.32|74.32|75.32|74.32|0
1767983700000|2026-01-09 18:35:00|75.33|74.33|75.33|74.33|75.34|74.34|75.33|74.33|0
1767983710000|2026-01-09 18:35:10|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767983730000|2026-01-09 18:35:30|75.33|74.33|75.33|74.33|75.34|74.34|75.33|74.33|0
1767983740000|2026-01-09 18:35:40|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1767983790000|2026-01-09 18:36:30|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767983900000|2026-01-09 18:38:20|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767983910000|2026-01-09 18:38:30|75.33|74.33|75.34|74.34|75.34|74.34|75.33|74.33|0
1767983920000|2026-01-09 18:38:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767983980000|2026-01-09 18:39:40|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767984000000|2026-01-09 18:40:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767984010000|2026-01-09 18:40:10|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767984030000|2026-01-09 18:40:30|75.35|74.35|75.34|74.34|75.35|74.35|75.34|74.34|0
1767984070000|2026-01-09 18:41:10|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767984100000|2026-01-09 18:41:40|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767984110000|2026-01-09 18:41:50|75.37|74.37|75.38|74.38|75.38|74.38|75.37|74.37|0
1767984150000|2026-01-09 18:42:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767984290000|2026-01-09 18:44:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767984310000|2026-01-09 18:45:10|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767984420000|2026-01-09 18:47:00|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767984430000|2026-01-09 18:47:10|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1767984560000|2026-01-09 18:49:20|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767984570000|2026-01-09 18:49:30|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767984590000|2026-01-09 18:49:50|75.4|74.4|75.38|74.38|75.4|74.4|75.38|74.38|0
1767984940000|2026-01-09 18:55:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767985010000|2026-01-09 18:56:50|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767985040000|2026-01-09 18:57:20|75.38|74.38|75.37|74.37|75.38|74.38|75.37|74.37|0
1767985170000|2026-01-09 18:59:30|75.39|74.39|75.39|74.39|75.39|74.39|75.37|74.37|0
1767985210000|2026-01-09 19:00:10|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767985220000|2026-01-09 19:00:20|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1767985230000|2026-01-09 19:00:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767985320000|2026-01-09 19:02:00|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1767985330000|2026-01-09 19:02:10|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767985340000|2026-01-09 19:02:20|75.34|74.34|75.35|74.35|75.35|74.35|75.34|74.34|0
1767985350000|2026-01-09 19:02:30|75.34|74.34|75.35|74.35|75.35|74.35|75.34|74.34|0
1767985360000|2026-01-09 19:02:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767985410000|2026-01-09 19:03:30|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767985480000|2026-01-09 19:04:40|75.22|74.22|75.23|74.23|75.23|74.23|75.22|74.22|0
1767985490000|2026-01-09 19:04:50|75.22|74.22|75.22|74.22|75.23|74.23|75.22|74.22|0
1767985670000|2026-01-09 19:07:50|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767985750000|2026-01-09 19:09:10|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1767985780000|2026-01-09 19:09:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767985960000|2026-01-09 19:12:40|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1767986050000|2026-01-09 19:14:10|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767986070000|2026-01-09 19:14:30|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767986090000|2026-01-09 19:14:50|75.17|74.17|75.14|74.14|75.17|74.17|75.14|74.14|0
1767986110000|2026-01-09 19:15:10|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1767986200000|2026-01-09 19:16:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767986270000|2026-01-09 19:17:50|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1767986410000|2026-01-09 19:20:10|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1767986440000|2026-01-09 19:20:40|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767986490000|2026-01-09 19:21:30|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1767986530000|2026-01-09 19:22:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767986540000|2026-01-09 19:22:20|75.23|74.23|75.24|74.24|75.24|74.24|75.23|74.23|0
1767986580000|2026-01-09 19:23:00|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767986630000|2026-01-09 19:23:50|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767986720000|2026-01-09 19:25:20|75.22|74.22|75.22|74.22|75.22|74.22|75.22|74.22|0
1767986770000|2026-01-09 19:26:10|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1767986790000|2026-01-09 19:26:30|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767986800000|2026-01-09 19:26:40|75.55|74.55|75.65|74.65|75.65|74.65|75.55|74.55|0
1767986810000|2026-01-09 19:26:50|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1767986820000|2026-01-09 19:27:00|75.71|74.71|75.71|74.71|75.71|74.71|75.71|74.71|0
1767986850000|2026-01-09 19:27:30|75.76|74.76|75.73|74.73|75.76|74.76|75.73|74.73|0
1767986870000|2026-01-09 19:27:50|75.72|74.72|75.72|74.72|75.72|74.72|75.72|74.72|0
1767986880000|2026-01-09 19:28:00|75.73|74.73|75.7|74.7|75.73|74.73|75.7|74.7|0
1767986970000|2026-01-09 19:29:30|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767986990000|2026-01-09 19:29:50|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767987000000|2026-01-09 19:30:00|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767987010000|2026-01-09 19:30:10|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767987020000|2026-01-09 19:30:20|75.69|74.69|75.69|74.69|75.69|74.69|75.69|74.69|0
1767987030000|2026-01-09 19:30:30|75.7|74.7|75.7|74.7|75.7|74.7|75.7|74.7|0
1767987050000|2026-01-09 19:30:50|75.67|74.67|75.67|74.67|75.67|74.67|75.67|74.67|0
1767987070000|2026-01-09 19:31:10|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767987080000|2026-01-09 19:31:20|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767987130000|2026-01-09 19:32:10|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767987150000|2026-01-09 19:32:30|75.67|74.67|75.67|74.67|75.67|74.67|75.66|74.66|0
1767987160000|2026-01-09 19:32:40|75.66|74.66|75.66|74.66|75.66|74.66|75.66|74.66|0
1767987180000|2026-01-09 19:33:00|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767987230000|2026-01-09 19:33:50|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767987350000|2026-01-09 19:35:50|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767987400000|2026-01-09 19:36:40|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767987430000|2026-01-09 19:37:10|75.65|74.65|75.65|74.65|75.65|74.65|75.64|74.64|0
1767987580000|2026-01-09 19:39:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767987740000|2026-01-09 19:42:20|75.65|74.65|75.65|74.65|75.65|74.65|75.65|74.65|0
1767987750000|2026-01-09 19:42:30|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1767987770000|2026-01-09 19:42:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1767987800000|2026-01-09 19:43:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767987820000|2026-01-09 19:43:40|75.64|74.64|75.64|74.64|75.64|74.64|75.64|74.64|0
1767987920000|2026-01-09 19:45:20|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1767987950000|2026-01-09 19:45:50|75.58|74.58|75.57|74.57|75.58|74.58|75.57|74.57|0
1767987960000|2026-01-09 19:46:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767987970000|2026-01-09 19:46:10|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767988020000|2026-01-09 19:47:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767988030000|2026-01-09 19:47:10|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767988140000|2026-01-09 19:49:00|75.49|74.49|75.49|74.49|75.49|74.49|75.49|74.49|0
1767988160000|2026-01-09 19:49:20|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1767988170000|2026-01-09 19:49:30|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1767988200000|2026-01-09 19:50:00|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767988270000|2026-01-09 19:51:10|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1767988280000|2026-01-09 19:51:20|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1767988310000|2026-01-09 19:51:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1767988320000|2026-01-09 19:52:00|75.45|74.45|75.44|74.44|75.45|74.45|75.44|74.44|0
1767988350000|2026-01-09 19:52:30|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1767988370000|2026-01-09 19:52:50|75.47|74.47|75.47|74.47|75.47|74.47|75.47|74.47|0
1767988400000|2026-01-09 19:53:20|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1767988420000|2026-01-09 19:53:40|75.44|74.44|75.4|74.4|75.44|74.44|75.4|74.4|0
1767988430000|2026-01-09 19:53:50|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1767988440000|2026-01-09 19:54:00|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1767988460000|2026-01-09 19:54:20|75.4|74.4|75.41|74.41|75.41|74.41|75.4|74.4|0
1767988510000|2026-01-09 19:55:10|75.4|74.4|75.43|74.43|75.43|74.43|75.4|74.4|0
1767988520000|2026-01-09 19:55:20|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1767988550000|2026-01-09 19:55:50|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767988700000|2026-01-09 19:58:20|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1767988730000|2026-01-09 19:58:50|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1767988740000|2026-01-09 19:59:00|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1767988770000|2026-01-09 19:59:30|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1768228390000|2026-01-12 14:33:10|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1768228400000|2026-01-12 14:33:20|75.34|74.34|75.33|74.33|75.35|74.35|75.33|74.33|0
1768228420000|2026-01-12 14:33:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1768228430000|2026-01-12 14:33:50|75.26|74.26|75.26|74.26|75.26|74.26|75.26|74.26|0
1768228440000|2026-01-12 14:34:00|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1768228460000|2026-01-12 14:34:20|75.26|74.26|75.25|74.25|75.26|74.26|75.25|74.25|0
1768228470000|2026-01-12 14:34:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1768228480000|2026-01-12 14:34:40|75.25|74.25|75.25|74.25|75.25|74.25|75.25|74.25|0
1768228500000|2026-01-12 14:35:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1768228510000|2026-01-12 14:35:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1768228530000|2026-01-12 14:35:30|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1768228550000|2026-01-12 14:35:50|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1768228570000|2026-01-12 14:36:10|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1768228580000|2026-01-12 14:36:20|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1768228610000|2026-01-12 14:36:50|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1768228620000|2026-01-12 14:37:00|75.38|74.38|75.38|74.38|75.38|74.38|75.38|74.38|0
1768228630000|2026-01-12 14:37:10|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1768228640000|2026-01-12 14:37:20|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1768228650000|2026-01-12 14:37:30|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1768228660000|2026-01-12 14:37:40|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1768228670000|2026-01-12 14:37:50|75.34|74.34|75.34|74.34|75.34|74.34|75.34|74.34|0
1768228720000|2026-01-12 14:38:40|75.33|74.33|75.33|74.33|75.33|74.33|75.33|74.33|0
1768228730000|2026-01-12 14:38:50|75.29|74.29|75.31|74.31|75.31|74.31|75.29|74.29|0
1768228740000|2026-01-12 14:39:00|75.3|74.3|75.31|74.31|75.31|74.31|75.3|74.3|0
1768228770000|2026-01-12 14:39:30|75.35|74.35|75.35|74.35|75.35|74.35|75.35|74.35|0
1768228790000|2026-01-12 14:39:50|75.33|74.33|75.34|74.34|75.34|74.34|75.33|74.33|0
1768228830000|2026-01-12 14:40:30|75.4|74.4|75.4|74.4|75.4|74.4|75.4|74.4|0
1768228840000|2026-01-12 14:40:40|75.39|74.39|75.39|74.39|75.39|74.39|75.39|74.39|0
1768228850000|2026-01-12 14:40:50|75.45|74.45|75.45|74.45|75.45|74.45|75.45|74.45|0
1768228880000|2026-01-12 14:41:20|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1768228890000|2026-01-12 14:41:30|75.54|74.54|75.55|74.55|75.56|74.56|75.54|74.54|0
1768228900000|2026-01-12 14:41:40|75.56|74.56|75.56|74.56|75.56|74.56|75.56|74.56|0
1768228920000|2026-01-12 14:42:00|75.55|74.55|75.59|74.59|75.59|74.59|75.55|74.55|0
1768228930000|2026-01-12 14:42:10|75.61|74.61|75.61|74.61|75.61|74.61|75.61|74.61|0
1768228940000|2026-01-12 14:42:20|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1768228970000|2026-01-12 14:42:50|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1768228980000|2026-01-12 14:43:00|75.91|74.91|75.92|74.92|75.92|74.92|75.91|74.91|0
1768228990000|2026-01-12 14:43:10|75.91|74.91|75.88|74.88|75.91|74.91|75.88|74.88|0
1768229000000|2026-01-12 14:43:20|75.87|74.87|75.87|74.87|75.87|74.87|75.87|74.87|0
1768229010000|2026-01-12 14:43:30|75.8|74.8|75.8|74.8|75.8|74.8|75.8|74.8|0
1768229020000|2026-01-12 14:43:40|75.81|74.81|75.82|74.82|75.82|74.82|75.8|74.8|0
1768229030000|2026-01-12 14:43:50|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1768229040000|2026-01-12 14:44:00|75.79|74.79|75.78|74.78|75.79|74.79|75.78|74.78|0
1768229050000|2026-01-12 14:44:10|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1768229070000|2026-01-12 14:44:30|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1768229080000|2026-01-12 14:44:40|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1768229100000|2026-01-12 14:45:00|75.84|74.84|75.84|74.84|75.84|74.84|75.84|74.84|0
1768229120000|2026-01-12 14:45:20|75.83|74.83|75.83|74.83|75.83|74.83|75.83|74.83|0
1768229130000|2026-01-12 14:45:30|75.85|74.85|75.82|74.82|75.85|74.85|75.82|74.82|0
1768229140000|2026-01-12 14:45:40|75.75|74.75|75.75|74.75|75.75|74.75|75.75|74.75|0
1768229150000|2026-01-12 14:45:50|75.69|74.69|75.5|74.5|75.69|74.69|75.5|74.5|0
1768229160000|2026-01-12 14:46:00|75.45|74.45|75.33|74.33|75.45|74.45|75.31|74.31|0
1768229170000|2026-01-12 14:46:10|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1768229180000|2026-01-12 14:46:20|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1768229190000|2026-01-12 14:46:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1768229200000|2026-01-12 14:46:40|75.28|74.28|75.28|74.28|75.28|74.28|75.28|74.28|0
1768229220000|2026-01-12 14:47:00|75.29|74.29|75.35|74.35|75.35|74.35|75.29|74.29|0
1768229230000|2026-01-12 14:47:10|75.36|74.36|75.37|74.37|75.37|74.37|75.36|74.36|0
1768229240000|2026-01-12 14:47:20|75.36|74.36|75.36|74.36|75.36|74.36|75.36|74.36|0
1768229260000|2026-01-12 14:47:40|75.41|74.41|75.41|74.41|75.41|74.41|75.41|74.41|0
1768229270000|2026-01-12 14:47:50|75.42|74.42|75.41|74.41|75.42|74.42|75.41|74.41|0
1768229280000|2026-01-12 14:48:00|75.37|74.37|75.37|74.37|75.37|74.37|75.37|74.37|0
1768229300000|2026-01-12 14:48:20|75.38|74.38|75.28|74.28|75.38|74.38|75.28|74.28|0
1768229320000|2026-01-12 14:48:40|75.29|74.29|75.34|74.34|75.34|74.34|75.29|74.29|0
1768229330000|2026-01-12 14:48:50|75.37|74.37|75.35|74.35|75.38|74.38|75.35|74.35|0
1768229340000|2026-01-12 14:49:00|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1768229360000|2026-01-12 14:49:20|75.19|74.19|75.22|74.22|75.22|74.22|75.19|74.19|0
1768229390000|2026-01-12 14:49:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1768229400000|2026-01-12 14:50:00|75.19|74.19|75.19|74.19|75.19|74.19|75.19|74.19|0
1768229410000|2026-01-12 14:50:10|75.21|74.21|75.16|74.16|75.21|74.21|75.16|74.16|0
1768229420000|2026-01-12 14:50:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1768229430000|2026-01-12 14:50:30|75.14|74.14|75.17|74.17|75.17|74.17|75.14|74.14|0
1768229450000|2026-01-12 14:50:50|75.21|74.21|75.26|74.26|75.26|74.26|75.21|74.21|0
1768229460000|2026-01-12 14:51:00|75.29|74.29|75.29|74.29|75.29|74.29|75.29|74.29|0
1768229470000|2026-01-12 14:51:10|75.3|74.3|75.3|74.3|75.3|74.3|75.3|74.3|0
1768229480000|2026-01-12 14:51:20|75.31|74.31|75.31|74.31|75.31|74.31|75.31|74.31|0
1768229490000|2026-01-12 14:51:30|75.3|74.3|75.27|74.27|75.3|74.3|75.27|74.27|0
1768229520000|2026-01-12 14:52:00|75.24|74.24|75.21|74.21|75.24|74.24|75.21|74.21|0
1768229540000|2026-01-12 14:52:20|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1768229550000|2026-01-12 14:52:30|75.21|74.21|75.21|74.21|75.21|74.21|75.21|74.21|0
1768229560000|2026-01-12 14:52:40|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1768229570000|2026-01-12 14:52:50|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1768229590000|2026-01-12 14:53:10|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1768229600000|2026-01-12 14:53:20|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1768229610000|2026-01-12 14:53:30|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1768229620000|2026-01-12 14:53:40|75.03|74.03|75.04|74.04|75.04|74.04|75.03|74.03|0
1768229630000|2026-01-12 14:53:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1768229640000|2026-01-12 14:54:00|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1768229650000|2026-01-12 14:54:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1768229670000|2026-01-12 14:54:30|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768229680000|2026-01-12 14:54:40|75.05|74.05|75.06|74.06|75.06|74.06|75.05|74.05|0
1768229690000|2026-01-12 14:54:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768229700000|2026-01-12 14:55:00|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768229710000|2026-01-12 14:55:10|75.19|74.19|75.2|74.2|75.2|74.2|75.19|74.19|0
1768229730000|2026-01-12 14:55:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1768229740000|2026-01-12 14:55:40|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1768229750000|2026-01-12 14:55:50|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1768229760000|2026-01-12 14:56:00|75.05|74.05|75.03|74.03|75.05|74.05|75.03|74.03|0
1768229800000|2026-01-12 14:56:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1768229810000|2026-01-12 14:56:50|74.92|73.92|74.94|73.94|74.94|73.94|74.92|73.92|0
1768229820000|2026-01-12 14:57:00|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1768229840000|2026-01-12 14:57:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1768229850000|2026-01-12 14:57:30|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1768229860000|2026-01-12 14:57:40|74.96|73.96|74.9|73.9|74.97|73.97|74.9|73.9|0
1768229870000|2026-01-12 14:57:50|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1768229880000|2026-01-12 14:58:00|75.04|74.04|75.04|74.04|75.04|74.04|75.04|74.04|0
1768229890000|2026-01-12 14:58:10|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1768229900000|2026-01-12 14:58:20|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1768229920000|2026-01-12 14:58:40|75|74|75.05|74.05|75.05|74.05|74.99|73.99|0
1768229940000|2026-01-12 14:59:00|75.02|74.02|75.05|74.05|75.05|74.05|75.02|74.02|0
1768229960000|2026-01-12 14:59:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768229990000|2026-01-12 14:59:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1768230000000|2026-01-12 15:00:00|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1768230010000|2026-01-12 15:00:10|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1768230020000|2026-01-12 15:00:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230030000|2026-01-12 15:00:30|75.05|74.05|75.05|74.05|75.06|74.06|75.05|74.05|0
1768230040000|2026-01-12 15:00:40|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230060000|2026-01-12 15:01:00|75.09|74.09|75.07|74.07|75.09|74.09|75.07|74.07|0
1768230110000|2026-01-12 15:01:50|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1768230120000|2026-01-12 15:02:00|75.11|74.11|75.1|74.1|75.11|74.11|75.1|74.1|0
1768230140000|2026-01-12 15:02:20|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230150000|2026-01-12 15:02:30|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230160000|2026-01-12 15:02:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230230000|2026-01-12 15:03:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230240000|2026-01-12 15:04:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230250000|2026-01-12 15:04:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230260000|2026-01-12 15:04:20|75.07|74.07|75.07|74.07|75.07|74.07|75.06|74.06|0
1768230270000|2026-01-12 15:04:30|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230290000|2026-01-12 15:04:50|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230360000|2026-01-12 15:06:00|75.08|74.08|75.07|74.07|75.08|74.08|75.07|74.07|0
1768230380000|2026-01-12 15:06:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230390000|2026-01-12 15:06:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230410000|2026-01-12 15:06:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230450000|2026-01-12 15:07:30|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230470000|2026-01-12 15:07:50|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230510000|2026-01-12 15:08:30|75.07|74.07|74.96|73.96|75.07|74.07|74.96|73.96|0
1768230520000|2026-01-12 15:08:40|74.95|73.95|75|74|75|74|74.95|73.95|0
1768230530000|2026-01-12 15:08:50|74.99|73.99|75|74|75|74|74.99|73.99|0
1768230550000|2026-01-12 15:09:10|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1768230560000|2026-01-12 15:09:20|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1768230580000|2026-01-12 15:09:40|75.02|74.02|75.04|74.04|75.04|74.04|75.02|74.02|0
1768230630000|2026-01-12 15:10:30|75.02|74.02|75.02|74.02|75.02|74.02|75.02|74.02|0
1768230660000|2026-01-12 15:11:00|75.03|74.03|75.1|74.1|75.1|74.1|75.03|74.03|0
1768230680000|2026-01-12 15:11:20|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1768230700000|2026-01-12 15:11:40|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1768230730000|2026-01-12 15:12:10|75.09|74.09|75.1|74.1|75.1|74.1|75.09|74.09|0
1768230760000|2026-01-12 15:12:40|75.08|74.08|75.08|74.08|75.08|74.08|75.08|74.08|0
1768230770000|2026-01-12 15:12:50|75.13|74.13|75.1|74.1|75.13|74.13|75.1|74.1|0
1768230780000|2026-01-12 15:13:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1768230810000|2026-01-12 15:13:30|75.11|74.11|75.11|74.11|75.11|74.11|75.11|74.11|0
1768230840000|2026-01-12 15:14:00|75.14|74.14|75.12|74.12|75.14|74.14|75.12|74.12|0
1768230850000|2026-01-12 15:14:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1768230870000|2026-01-12 15:14:30|75.18|74.18|75.18|74.18|75.18|74.18|75.18|74.18|0
1768230920000|2026-01-12 15:15:20|75.26|74.26|75.28|74.28|75.28|74.28|75.26|74.26|0
1768230930000|2026-01-12 15:15:30|75.27|74.27|75.27|74.27|75.27|74.27|75.27|74.27|0
1768230950000|2026-01-12 15:15:50|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1768230960000|2026-01-12 15:16:00|75.22|74.22|75.31|74.31|75.31|74.31|75.22|74.22|0
1768230970000|2026-01-12 15:16:10|75.46|74.46|75.46|74.46|75.46|74.46|75.46|74.46|0
1768231000000|2026-01-12 15:16:40|75.44|74.44|75.46|74.46|75.46|74.46|75.44|74.44|0
1768231020000|2026-01-12 15:17:00|75.47|74.47|75.5|74.5|75.5|74.5|75.47|74.47|0
1768231060000|2026-01-12 15:17:40|75.54|74.54|75.5|74.5|75.54|74.54|75.5|74.5|0
1768231070000|2026-01-12 15:17:50|75.54|74.54|75.54|74.54|75.54|74.54|75.54|74.54|0
1768231080000|2026-01-12 15:18:00|75.5|74.5|75.47|74.47|75.5|74.5|75.47|74.47|0
1768231120000|2026-01-12 15:18:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1768231140000|2026-01-12 15:19:00|75.52|74.52|75.52|74.52|75.52|74.52|75.52|74.52|0
1768231180000|2026-01-12 15:19:40|75.5|74.5|75.5|74.5|75.5|74.5|75.5|74.5|0
1768231190000|2026-01-12 15:19:50|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1768231200000|2026-01-12 15:20:00|75.51|74.51|75.5|74.5|75.51|74.51|75.5|74.5|0
1768231210000|2026-01-12 15:20:10|75.48|74.48|75.48|74.48|75.48|74.48|75.48|74.48|0
1768231250000|2026-01-12 15:20:50|75.51|74.51|75.52|74.52|75.52|74.52|75.51|74.51|0
1768231260000|2026-01-12 15:21:00|75.53|74.53|75.56|74.56|75.56|74.56|75.53|74.53|0
1768231280000|2026-01-12 15:21:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1768231290000|2026-01-12 15:21:30|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1768231310000|2026-01-12 15:21:50|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1768231320000|2026-01-12 15:22:00|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1768231340000|2026-01-12 15:22:20|75.59|74.59|75.55|74.55|75.59|74.59|75.55|74.55|0
1768231350000|2026-01-12 15:22:30|75.58|74.58|75.6|74.6|75.6|74.6|75.58|74.58|0
1768231360000|2026-01-12 15:22:40|75.59|74.59|75.6|74.6|75.6|74.6|75.59|74.59|0
1768231380000|2026-01-12 15:23:00|75.63|74.63|75.62|74.62|75.63|74.63|75.62|74.62|0
1768231390000|2026-01-12 15:23:10|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1768231400000|2026-01-12 15:23:20|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1768231440000|2026-01-12 15:24:00|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1768231450000|2026-01-12 15:24:10|75.57|74.57|75.58|74.58|75.58|74.58|75.57|74.57|0
1768231460000|2026-01-12 15:24:20|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1768231470000|2026-01-12 15:24:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1768231480000|2026-01-12 15:24:40|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1768231490000|2026-01-12 15:24:50|75.6|74.6|75.6|74.6|75.6|74.6|75.59|74.59|0
1768231520000|2026-01-12 15:25:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1768231550000|2026-01-12 15:25:50|75.6|74.6|75.6|74.6|75.6|74.6|75.6|74.6|0
1768231580000|2026-01-12 15:26:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1768231590000|2026-01-12 15:26:30|75.59|74.59|75.59|74.59|75.59|74.59|75.59|74.59|0
1768231600000|2026-01-12 15:26:40|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1768231610000|2026-01-12 15:26:50|75.55|74.55|75.55|74.55|75.55|74.55|75.55|74.55|0
1768231620000|2026-01-12 15:27:00|75.57|74.57|75.57|74.57|75.57|74.57|75.57|74.57|0
1768231640000|2026-01-12 15:27:20|75.58|74.58|75.58|74.58|75.58|74.58|75.58|74.58|0
1768231650000|2026-01-12 15:27:30|75.62|74.62|75.62|74.62|75.62|74.62|75.62|74.62|0
1768231680000|2026-01-12 15:28:00|75.63|74.63|75.63|74.63|75.63|74.63|75.63|74.63|0
1768231690000|2026-01-12 15:28:10|75.68|74.68|75.68|74.68|75.68|74.68|75.68|74.68|0
1768231720000|2026-01-12 15:28:40|75.65|74.65|75.75|74.75|75.75|74.75|75.65|74.65|0
1768231740000|2026-01-12 15:29:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1768231790000|2026-01-12 15:29:50|75.74|74.74|75.74|74.74|75.74|74.74|75.74|74.74|0
1768231800000|2026-01-12 15:30:00|75.76|74.76|75.76|74.76|75.76|74.76|75.76|74.76|0
1768231830000|2026-01-12 15:30:30|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1768231860000|2026-01-12 15:31:00|75.69|74.69|75.75|74.75|75.75|74.75|75.69|74.69|0
1768231870000|2026-01-12 15:31:10|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1768231880000|2026-01-12 15:31:20|75.78|74.78|75.77|74.77|75.78|74.78|75.77|74.77|0
1768231890000|2026-01-12 15:31:30|75.78|74.78|75.78|74.78|75.78|74.78|75.77|74.77|0
1768231910000|2026-01-12 15:31:50|75.77|74.77|75.78|74.78|75.78|74.78|75.77|74.77|0
1768231920000|2026-01-12 15:32:00|75.77|74.77|75.77|74.77|75.77|74.77|75.77|74.77|0
1768231940000|2026-01-12 15:32:20|75.79|74.79|75.79|74.79|75.79|74.79|75.79|74.79|0
1768231960000|2026-01-12 15:32:40|75.78|74.78|75.81|74.81|75.81|74.81|75.78|74.78|0
1768231980000|2026-01-12 15:33:00|75.82|74.82|75.82|74.82|75.82|74.82|75.81|74.81|0
1768232000000|2026-01-12 15:33:20|75.86|74.86|75.88|74.88|75.88|74.88|75.86|74.86|0
1768232030000|2026-01-12 15:33:50|75.86|74.86|75.84|74.84|75.86|74.86|75.84|74.84|0
1768232050000|2026-01-12 15:34:10|75.86|74.86|75.86|74.86|75.86|74.86|75.86|74.86|0
1768232060000|2026-01-12 15:34:20|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1768232070000|2026-01-12 15:34:30|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768232080000|2026-01-12 15:34:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1768232180000|2026-01-12 15:36:20|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1768232200000|2026-01-12 15:36:40|75.9|74.9|75.9|74.9|75.91|74.91|75.9|74.9|0
1768232210000|2026-01-12 15:36:50|75.91|74.91|75.91|74.91|75.91|74.91|75.91|74.91|0
1768232240000|2026-01-12 15:37:20|75.89|74.89|75.89|74.89|75.89|74.89|75.89|74.89|0
1768232260000|2026-01-12 15:37:40|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1768232270000|2026-01-12 15:37:50|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1768232280000|2026-01-12 15:38:00|75.94|74.94|75.9|74.9|75.94|74.94|75.9|74.9|0
1768232320000|2026-01-12 15:38:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768232340000|2026-01-12 15:39:00|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1768232350000|2026-01-12 15:39:10|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768232360000|2026-01-12 15:39:20|75.95|74.95|75.94|74.94|75.95|74.95|75.94|74.94|0
1768232370000|2026-01-12 15:39:30|75.95|74.95|76|75|76|75|75.95|74.95|0
1768232410000|2026-01-12 15:40:10|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1768232430000|2026-01-12 15:40:30|75.91|74.91|75.93|74.93|75.93|74.93|75.9|74.9|0
1768232440000|2026-01-12 15:40:40|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768232490000|2026-01-12 15:41:30|75.93|74.93|75.9|74.9|75.93|74.93|75.9|74.9|0
1768232550000|2026-01-12 15:42:30|75.91|74.91|75.9|74.9|75.91|74.91|75.9|74.9|0
1768232560000|2026-01-12 15:42:40|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1768232570000|2026-01-12 15:42:50|75.92|74.92|75.95|74.95|75.95|74.95|75.92|74.92|0
1768232580000|2026-01-12 15:43:00|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1768232600000|2026-01-12 15:43:20|75.92|74.92|75.92|74.92|75.92|74.92|75.92|74.92|0
1768232630000|2026-01-12 15:43:50|75.88|74.88|75.88|74.88|75.88|74.88|75.88|74.88|0
1768232640000|2026-01-12 15:44:00|75.9|74.9|75.9|74.9|75.9|74.9|75.9|74.9|0
1768232650000|2026-01-12 15:44:10|75.93|74.93|75.93|74.93|75.93|74.93|75.93|74.93|0
1768232660000|2026-01-12 15:44:20|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768232670000|2026-01-12 15:44:30|75.96|74.96|75.95|74.95|75.96|74.96|75.95|74.95|0
1768232690000|2026-01-12 15:44:50|75.97|74.97|75.97|74.97|75.97|74.97|75.97|74.97|0
1768232700000|2026-01-12 15:45:00|76.03|75.03|76.03|75.03|76.03|75.03|76.02|75.02|0
1768232710000|2026-01-12 15:45:10|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1768232740000|2026-01-12 15:45:40|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1768232760000|2026-01-12 15:46:00|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1768232770000|2026-01-12 15:46:10|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1768232780000|2026-01-12 15:46:20|76.08|75.08|76.08|75.08|76.08|75.08|76.08|75.08|0
1768232810000|2026-01-12 15:46:50|76.09|75.09|76.08|75.08|76.09|75.09|76.08|75.08|0
1768232840000|2026-01-12 15:47:20|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1768232850000|2026-01-12 15:47:30|76.03|75.03|76.03|75.03|76.03|75.03|76.03|75.03|0
1768232870000|2026-01-12 15:47:50|76.04|75.04|76.04|75.04|76.04|75.04|76.04|75.04|0
1768232880000|2026-01-12 15:48:00|76.05|75.05|76.07|75.07|76.07|75.07|76.05|75.05|0
1768232890000|2026-01-12 15:48:10|76.05|75.05|76.05|75.05|76.05|75.05|76.05|75.05|0
1768232910000|2026-01-12 15:48:30|76.06|75.06|76.06|75.06|76.06|75.06|76.06|75.06|0
1768232930000|2026-01-12 15:48:50|76.02|75.02|76.02|75.02|76.02|75.02|76.02|75.02|0
1768232960000|2026-01-12 15:49:20|75.96|74.96|75.97|74.97|75.97|74.97|75.96|74.96|0
1768232970000|2026-01-12 15:49:30|75.94|74.94|75.93|74.93|75.94|74.94|75.93|74.93|0
1768232980000|2026-01-12 15:49:40|75.94|74.94|75.93|74.93|75.94|74.94|75.93|74.93|0
1768232990000|2026-01-12 15:49:50|75.94|74.94|75.94|74.94|75.94|74.94|75.94|74.94|0
1768233000000|2026-01-12 15:50:00|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1768233030000|2026-01-12 15:50:30|75.95|74.95|75.95|74.95|75.95|74.95|75.95|74.95|0
1768233060000|2026-01-12 15:51:00|76.01|75.01|76.05|75.05|76.05|75.05|76.01|75.01|0
1768233070000|2026-01-12 15:51:10|76.08|75.08|76.06|75.06|76.08|75.08|76.06|75.06|0
1768233080000|2026-01-12 15:51:20|76.07|75.07|76.07|75.07|76.07|75.07|76.07|75.07|0
1768233110000|2026-01-12 15:51:50|76.06|75.06|76.07|75.07|76.07|75.07|76.06|75.06|0
1768233130000|2026-01-12 15:52:10|76.1|75.1|76.09|75.09|76.1|75.1|76.09|75.09|0
1768233140000|2026-01-12 15:52:20|76.12|75.12|76.12|75.12|76.12|75.12|76.12|75.12|0
1768233150000|2026-01-12 15:52:30|76.13|75.13|76.13|75.13|76.13|75.13|76.13|75.13|0
1768233160000|2026-01-12 15:52:40|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1768233170000|2026-01-12 15:52:50|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1768233210000|2026-01-12 15:53:30|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1768233230000|2026-01-12 15:53:50|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1768233240000|2026-01-12 15:54:00|76.18|75.18|76.2|75.2|76.2|75.2|76.18|75.18|0
1768233270000|2026-01-12 15:54:30|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1768233280000|2026-01-12 15:54:40|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1768233320000|2026-01-12 15:55:20|76.23|75.23|76.23|75.23|76.23|75.23|76.23|75.23|0
1768233340000|2026-01-12 15:55:40|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1768233360000|2026-01-12 15:56:00|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1768233370000|2026-01-12 15:56:10|76.22|75.22|76.21|75.21|76.22|75.22|76.21|75.21|0
1768233390000|2026-01-12 15:56:30|76.23|75.23|76.29|75.29|76.29|75.29|76.23|75.23|0
1768233400000|2026-01-12 15:56:40|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1768233420000|2026-01-12 15:57:00|76.31|75.31|76.32|75.32|76.32|75.32|76.31|75.31|0
1768233430000|2026-01-12 15:57:10|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1768233450000|2026-01-12 15:57:30|76.3|75.3|76.28|75.28|76.3|75.3|76.28|75.28|0
1768233460000|2026-01-12 15:57:40|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1768233470000|2026-01-12 15:57:50|76.3|75.3|76.4|75.4|76.4|75.4|76.3|75.3|0
1768233510000|2026-01-12 15:58:30|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1768233520000|2026-01-12 15:58:40|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1768233530000|2026-01-12 15:58:50|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1768233580000|2026-01-12 15:59:40|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1768233620000|2026-01-12 16:00:20|76.29|75.29|76.29|75.29|76.29|75.29|76.29|75.29|0
1768233660000|2026-01-12 16:01:00|76.32|75.32|76.32|75.32|76.32|75.32|76.32|75.32|0
1768233680000|2026-01-12 16:01:20|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1768233690000|2026-01-12 16:01:30|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1768233710000|2026-01-12 16:01:50|76.47|75.47|76.47|75.47|76.47|75.47|76.45|75.45|0
1768233720000|2026-01-12 16:02:00|76.46|75.46|76.46|75.46|76.46|75.46|76.46|75.46|0
1768233780000|2026-01-12 16:03:00|76.45|75.45|76.46|75.46|76.46|75.46|76.45|75.45|0
1768233800000|2026-01-12 16:03:20|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1768233820000|2026-01-12 16:03:40|76.44|75.44|76.35|75.35|76.44|75.44|76.35|75.35|0
1768233830000|2026-01-12 16:03:50|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1768233840000|2026-01-12 16:04:00|76.34|75.34|76.36|75.36|76.36|75.36|76.34|75.34|0
1768233910000|2026-01-12 16:05:10|76.35|75.35|76.35|75.35|76.35|75.35|76.35|75.35|0
1768233920000|2026-01-12 16:05:20|76.34|75.34|76.37|75.37|76.37|75.37|76.34|75.34|0
1768233930000|2026-01-12 16:05:30|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1768233950000|2026-01-12 16:05:50|76.35|75.35|76.34|75.34|76.35|75.35|76.34|75.34|0
1768233970000|2026-01-12 16:06:10|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1768234000000|2026-01-12 16:06:40|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1768234010000|2026-01-12 16:06:50|76.34|75.34|76.34|75.34|76.34|75.34|76.34|75.34|0
1768234030000|2026-01-12 16:07:10|76.33|75.33|76.33|75.33|76.33|75.33|76.33|75.33|0
1768234040000|2026-01-12 16:07:20|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1768234080000|2026-01-12 16:08:00|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1768234090000|2026-01-12 16:08:10|76.4|75.4|76.41|75.41|76.41|75.41|76.4|75.4|0
1768234100000|2026-01-12 16:08:20|76.44|75.44|76.46|75.46|76.46|75.46|76.44|75.44|0
1768234110000|2026-01-12 16:08:30|76.47|75.47|76.45|75.45|76.47|75.47|76.45|75.45|0
1768234120000|2026-01-12 16:08:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1768234140000|2026-01-12 16:09:00|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1768234150000|2026-01-12 16:09:10|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1768234210000|2026-01-12 16:10:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1768234220000|2026-01-12 16:10:20|76.58|75.58|76.58|75.58|76.58|75.58|76.58|75.58|0
1768234270000|2026-01-12 16:11:10|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1768234280000|2026-01-12 16:11:20|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768234300000|2026-01-12 16:11:40|76.71|75.71|76.73|75.73|76.73|75.73|76.71|75.71|0
1768234330000|2026-01-12 16:12:10|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1768234340000|2026-01-12 16:12:20|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1768234350000|2026-01-12 16:12:30|76.74|75.74|76.73|75.73|76.74|75.74|76.73|75.73|0
1768234390000|2026-01-12 16:13:10|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768234400000|2026-01-12 16:13:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768234420000|2026-01-12 16:13:40|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1768234430000|2026-01-12 16:13:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1768234450000|2026-01-12 16:14:10|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1768234460000|2026-01-12 16:14:20|76.56|75.56|76.51|75.51|76.56|75.56|76.51|75.51|0
1768234470000|2026-01-12 16:14:30|76.52|75.52|76.52|75.52|76.52|75.52|76.52|75.52|0
1768234480000|2026-01-12 16:14:40|76.53|75.53|76.53|75.53|76.53|75.53|76.53|75.53|0
1768234490000|2026-01-12 16:14:50|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1768234500000|2026-01-12 16:15:00|76.58|75.58|76.66|75.66|76.66|75.66|76.58|75.58|0
1768234530000|2026-01-12 16:15:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768234540000|2026-01-12 16:15:40|76.66|75.66|76.64|75.64|76.66|75.66|76.64|75.64|0
1768234560000|2026-01-12 16:16:00|76.66|75.66|76.66|75.66|76.66|75.66|76.64|75.64|0
1768234580000|2026-01-12 16:16:20|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768234630000|2026-01-12 16:17:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1768234640000|2026-01-12 16:17:20|76.68|75.68|76.69|75.69|76.69|75.69|76.68|75.68|0
1768234660000|2026-01-12 16:17:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1768234680000|2026-01-12 16:18:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1768234720000|2026-01-12 16:18:40|76.71|75.71|76.67|75.67|76.71|75.71|76.67|75.67|0
1768234750000|2026-01-12 16:19:10|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1768234780000|2026-01-12 16:19:40|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1768234810000|2026-01-12 16:20:10|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768234830000|2026-01-12 16:20:30|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1768234850000|2026-01-12 16:20:50|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1768234900000|2026-01-12 16:21:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768234940000|2026-01-12 16:22:20|76.7|75.7|76.7|75.7|76.71|75.71|76.7|75.7|0
1768234950000|2026-01-12 16:22:30|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768234970000|2026-01-12 16:22:50|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1768234980000|2026-01-12 16:23:00|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768235040000|2026-01-12 16:24:00|76.67|75.67|76.65|75.65|76.67|75.67|76.65|75.65|0
1768235100000|2026-01-12 16:25:00|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1768235110000|2026-01-12 16:25:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768235170000|2026-01-12 16:26:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1768235200000|2026-01-12 16:26:40|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768235220000|2026-01-12 16:27:00|76.69|75.69|76.7|75.7|76.7|75.7|76.69|75.69|0
1768235240000|2026-01-12 16:27:20|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1768235250000|2026-01-12 16:27:30|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1768235290000|2026-01-12 16:28:10|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1768235300000|2026-01-12 16:28:20|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1768235310000|2026-01-12 16:28:30|76.8|75.8|76.73|75.73|76.8|75.8|76.73|75.73|0
1768235320000|2026-01-12 16:28:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768235330000|2026-01-12 16:28:50|76.7|75.7|76.74|75.74|76.74|75.74|76.7|75.7|0
1768235350000|2026-01-12 16:29:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1768235380000|2026-01-12 16:29:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768235390000|2026-01-12 16:29:50|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1768235400000|2026-01-12 16:30:00|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1768235470000|2026-01-12 16:31:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768235480000|2026-01-12 16:31:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768235510000|2026-01-12 16:31:50|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1768235520000|2026-01-12 16:32:00|76.86|75.86|77.08|76.08|77.09|76.09|76.86|75.86|0
1768235530000|2026-01-12 16:32:10|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1768235540000|2026-01-12 16:32:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768235550000|2026-01-12 16:32:30|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1768235560000|2026-01-12 16:32:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768235590000|2026-01-12 16:33:10|77.09|76.09|77.11|76.11|77.11|76.11|77.09|76.09|0
1768235620000|2026-01-12 16:33:40|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768235640000|2026-01-12 16:34:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768235650000|2026-01-12 16:34:10|77.15|76.15|77.21|76.21|77.21|76.21|77.15|76.15|0
1768235660000|2026-01-12 16:34:20|77.2|76.2|77.37|76.37|77.37|76.37|77.2|76.2|0
1768235670000|2026-01-12 16:34:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768235680000|2026-01-12 16:34:40|77.43|76.43|77.51|76.51|77.51|76.51|77.43|76.43|0
1768235690000|2026-01-12 16:34:50|77.54|76.54|77.55|76.55|77.55|76.55|77.54|76.54|0
1768235700000|2026-01-12 16:35:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768235720000|2026-01-12 16:35:20|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1768235750000|2026-01-12 16:35:50|77.5|76.5|77.4|76.4|77.5|76.5|77.4|76.4|0
1768235760000|2026-01-12 16:36:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768235770000|2026-01-12 16:36:10|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768235780000|2026-01-12 16:36:20|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1768235800000|2026-01-12 16:36:40|77.48|76.48|77.73|76.73|77.73|76.73|77.48|76.48|0
1768235810000|2026-01-12 16:36:50|77.71|76.71|77.71|76.71|77.73|76.73|77.71|76.71|0
1768235830000|2026-01-12 16:37:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768235840000|2026-01-12 16:37:20|77.64|76.64|77.62|76.62|77.65|76.65|77.62|76.62|0
1768235850000|2026-01-12 16:37:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768235860000|2026-01-12 16:37:40|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768235870000|2026-01-12 16:37:50|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1768235880000|2026-01-12 16:38:00|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1768235890000|2026-01-12 16:38:10|77.65|76.65|77.68|76.68|77.68|76.68|77.65|76.65|0
1768235900000|2026-01-12 16:38:20|77.66|76.66|77.73|76.73|77.73|76.73|77.66|76.66|0
1768235910000|2026-01-12 16:38:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768235920000|2026-01-12 16:38:40|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1768235930000|2026-01-12 16:38:50|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1768235960000|2026-01-12 16:39:20|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768235970000|2026-01-12 16:39:30|77.8|76.8|77.84|76.84|77.84|76.84|77.8|76.8|0
1768235980000|2026-01-12 16:39:40|77.92|76.92|77.82|76.82|77.94|76.94|77.82|76.82|0
1768235990000|2026-01-12 16:39:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768236000000|2026-01-12 16:40:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768236010000|2026-01-12 16:40:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768236020000|2026-01-12 16:40:20|77.76|76.76|77.7|76.7|77.76|76.76|77.7|76.7|0
1768236030000|2026-01-12 16:40:30|77.74|76.74|77.92|76.92|77.92|76.92|77.73|76.73|0
1768236070000|2026-01-12 16:41:10|77.87|76.87|77.79|76.79|77.87|76.87|77.79|76.79|0
1768236080000|2026-01-12 16:41:20|77.74|76.74|77.67|76.67|77.74|76.74|77.67|76.67|0
1768236090000|2026-01-12 16:41:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768236100000|2026-01-12 16:41:40|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1768236110000|2026-01-12 16:41:50|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768236120000|2026-01-12 16:42:00|77.62|76.62|77.65|76.65|77.65|76.65|77.62|76.62|0
1768236130000|2026-01-12 16:42:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768236140000|2026-01-12 16:42:20|77.61|76.61|77.63|76.63|77.64|76.64|77.61|76.61|0
1768236160000|2026-01-12 16:42:40|77.65|76.65|77.63|76.63|77.65|76.65|77.63|76.63|0
1768236170000|2026-01-12 16:42:50|77.62|76.62|77.7|76.7|77.7|76.7|77.62|76.62|0
1768236180000|2026-01-12 16:43:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768236220000|2026-01-12 16:43:40|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1768236230000|2026-01-12 16:43:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768236240000|2026-01-12 16:44:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768236260000|2026-01-12 16:44:20|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1768236280000|2026-01-12 16:44:40|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1768236290000|2026-01-12 16:44:50|77.64|76.64|77.67|76.67|77.67|76.67|77.63|76.63|0
1768236300000|2026-01-12 16:45:00|77.62|76.62|77.65|76.65|77.65|76.65|77.62|76.62|0
1768236330000|2026-01-12 16:45:30|77.72|76.72|77.73|76.73|77.73|76.73|77.7|76.7|0
1768236370000|2026-01-12 16:46:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768236450000|2026-01-12 16:47:30|77.68|76.68|77.68|76.68|77.68|76.68|77.66|76.66|0
1768236460000|2026-01-12 16:47:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768236470000|2026-01-12 16:47:50|77.67|76.67|77.65|76.65|77.67|76.67|77.65|76.65|0
1768236490000|2026-01-12 16:48:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768236510000|2026-01-12 16:48:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768236520000|2026-01-12 16:48:40|77.7|76.7|77.66|76.66|77.7|76.7|77.66|76.66|0
1768236530000|2026-01-12 16:48:50|77.7|76.7|77.71|76.71|77.71|76.71|77.7|76.7|0
1768236540000|2026-01-12 16:49:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768236550000|2026-01-12 16:49:10|77.82|76.82|77.78|76.78|77.82|76.82|77.78|76.78|0
1768236560000|2026-01-12 16:49:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768236600000|2026-01-12 16:50:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768236620000|2026-01-12 16:50:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768236640000|2026-01-12 16:50:40|77.77|76.77|77.79|76.79|77.79|76.79|77.77|76.77|0
1768236650000|2026-01-12 16:50:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768236670000|2026-01-12 16:51:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768236690000|2026-01-12 16:51:30|77.78|76.78|77.75|76.75|77.78|76.78|77.75|76.75|0
1768236710000|2026-01-12 16:51:50|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1768236730000|2026-01-12 16:52:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768236740000|2026-01-12 16:52:20|77.77|76.77|77.79|76.79|77.79|76.79|77.77|76.77|0
1768236750000|2026-01-12 16:52:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768236760000|2026-01-12 16:52:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1768236770000|2026-01-12 16:52:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768236790000|2026-01-12 16:53:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768236810000|2026-01-12 16:53:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768236830000|2026-01-12 16:53:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768236870000|2026-01-12 16:54:30|77.78|76.78|77.78|76.78|77.79|76.79|77.78|76.78|0
1768236880000|2026-01-12 16:54:40|77.76|76.76|77.71|76.71|77.76|76.76|77.71|76.71|0
1768236940000|2026-01-12 16:55:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768236950000|2026-01-12 16:55:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768236970000|2026-01-12 16:56:10|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768236980000|2026-01-12 16:56:20|77.58|76.58|77.57|76.57|77.58|76.58|77.57|76.57|0
1768237000000|2026-01-12 16:56:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768237010000|2026-01-12 16:56:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768237020000|2026-01-12 16:57:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768237030000|2026-01-12 16:57:10|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768237050000|2026-01-12 16:57:30|77.55|76.55|77.52|76.52|77.55|76.55|77.52|76.52|0
1768237060000|2026-01-12 16:57:40|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768237080000|2026-01-12 16:58:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768237110000|2026-01-12 16:58:30|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768237120000|2026-01-12 16:58:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768237150000|2026-01-12 16:59:10|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1768237180000|2026-01-12 16:59:40|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768237220000|2026-01-12 17:00:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768237250000|2026-01-12 17:00:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768237330000|2026-01-12 17:02:10|77.43|76.43|77.44|76.44|77.44|76.44|77.43|76.43|0
1768237340000|2026-01-12 17:02:20|77.46|76.46|77.42|76.42|77.46|76.46|77.42|76.42|0
1768237360000|2026-01-12 17:02:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768237370000|2026-01-12 17:02:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768237380000|2026-01-12 17:03:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1768237410000|2026-01-12 17:03:30|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768237460000|2026-01-12 17:04:20|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768237470000|2026-01-12 17:04:30|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768237480000|2026-01-12 17:04:40|77.43|76.43|77.4|76.4|77.43|76.43|77.4|76.4|0
1768237490000|2026-01-12 17:04:50|77.38|76.38|77.35|76.35|77.38|76.38|77.35|76.35|0
1768237510000|2026-01-12 17:05:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768237520000|2026-01-12 17:05:20|77.36|76.36|77.35|76.35|77.36|76.36|77.34|76.34|0
1768237530000|2026-01-12 17:05:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768237540000|2026-01-12 17:05:40|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768237580000|2026-01-12 17:06:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768237610000|2026-01-12 17:06:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768237620000|2026-01-12 17:07:00|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768237630000|2026-01-12 17:07:10|77.3|76.3|77.29|76.29|77.3|76.3|77.29|76.29|0
1768237640000|2026-01-12 17:07:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768237650000|2026-01-12 17:07:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768237660000|2026-01-12 17:07:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768237680000|2026-01-12 17:08:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768237690000|2026-01-12 17:08:10|77.22|76.22|77.18|76.18|77.22|76.22|77.18|76.18|0
1768237700000|2026-01-12 17:08:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768237710000|2026-01-12 17:08:30|77.27|76.27|77.31|76.31|77.31|76.31|77.27|76.27|0
1768237810000|2026-01-12 17:10:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768237920000|2026-01-12 17:12:00|77.3|76.3|77.28|76.28|77.3|76.3|77.28|76.28|0
1768237930000|2026-01-12 17:12:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768237940000|2026-01-12 17:12:20|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1768237950000|2026-01-12 17:12:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768237960000|2026-01-12 17:12:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768237970000|2026-01-12 17:12:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768237980000|2026-01-12 17:13:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768238010000|2026-01-12 17:13:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768238030000|2026-01-12 17:13:50|77.18|76.18|77.15|76.15|77.18|76.18|77.15|76.15|0
1768238040000|2026-01-12 17:14:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768238060000|2026-01-12 17:14:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768238070000|2026-01-12 17:14:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768238090000|2026-01-12 17:14:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768238100000|2026-01-12 17:15:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768238120000|2026-01-12 17:15:20|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1768238150000|2026-01-12 17:15:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768238200000|2026-01-12 17:16:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768238270000|2026-01-12 17:17:50|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768238280000|2026-01-12 17:18:00|77.17|76.17|77.16|76.16|77.17|76.17|77.16|76.16|0
1768238290000|2026-01-12 17:18:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768238300000|2026-01-12 17:18:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768238310000|2026-01-12 17:18:30|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1768238320000|2026-01-12 17:18:40|77.2|76.2|77.18|76.18|77.2|76.2|77.18|76.18|0
1768238350000|2026-01-12 17:19:10|77.19|76.19|77.05|76.05|77.19|76.19|77.05|76.05|0
1768238380000|2026-01-12 17:19:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768238390000|2026-01-12 17:19:50|77.05|76.05|77.04|76.04|77.05|76.05|77.04|76.04|0
1768238410000|2026-01-12 17:20:10|77.05|76.05|77.08|76.08|77.08|76.08|77.04|76.04|0
1768238420000|2026-01-12 17:20:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768238440000|2026-01-12 17:20:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768238470000|2026-01-12 17:21:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768238490000|2026-01-12 17:21:30|77.07|76.07|77.07|76.07|77.11|76.11|77.07|76.07|0
1768238510000|2026-01-12 17:21:50|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1768238530000|2026-01-12 17:22:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768238550000|2026-01-12 17:22:30|77.02|76.02|77.06|76.06|77.06|76.06|77.02|76.02|0
1768238570000|2026-01-12 17:22:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768238630000|2026-01-12 17:23:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768238640000|2026-01-12 17:24:00|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1768238650000|2026-01-12 17:24:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768238730000|2026-01-12 17:25:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768238850000|2026-01-12 17:27:30|77.04|76.04|77.02|76.02|77.05|76.05|77.02|76.02|0
1768239050000|2026-01-12 17:30:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768239240000|2026-01-12 17:34:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768239250000|2026-01-12 17:34:10|77.04|76.04|77.07|76.07|77.07|76.07|77.04|76.04|0
1768239260000|2026-01-12 17:34:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768239300000|2026-01-12 17:35:00|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1768239310000|2026-01-12 17:35:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768239340000|2026-01-12 17:35:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768239350000|2026-01-12 17:35:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768239360000|2026-01-12 17:36:00|77.11|76.11|77.13|76.13|77.13|76.13|77.11|76.11|0
1768239380000|2026-01-12 17:36:20|77.12|76.12|77.12|76.12|77.13|76.13|77.12|76.12|0
1768239410000|2026-01-12 17:36:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768239430000|2026-01-12 17:37:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768239450000|2026-01-12 17:37:30|77.17|76.17|77.23|76.23|77.23|76.23|77.17|76.17|0
1768239470000|2026-01-12 17:37:50|77.24|76.24|77.23|76.23|77.24|76.24|77.23|76.23|0
1768239510000|2026-01-12 17:38:30|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768239530000|2026-01-12 17:38:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768239560000|2026-01-12 17:39:20|77.23|76.23|77.15|76.15|77.23|76.23|77.15|76.15|0
1768239600000|2026-01-12 17:40:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768239610000|2026-01-12 17:40:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768239640000|2026-01-12 17:40:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768239660000|2026-01-12 17:41:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768239670000|2026-01-12 17:41:10|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768239700000|2026-01-12 17:41:40|77.17|76.17|77.14|76.14|77.17|76.17|77.14|76.14|0
1768239710000|2026-01-12 17:41:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768239720000|2026-01-12 17:42:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768239730000|2026-01-12 17:42:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768239750000|2026-01-12 17:42:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768239770000|2026-01-12 17:42:50|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768239800000|2026-01-12 17:43:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768239810000|2026-01-12 17:43:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768239820000|2026-01-12 17:43:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768239830000|2026-01-12 17:43:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768239860000|2026-01-12 17:44:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768239870000|2026-01-12 17:44:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768239910000|2026-01-12 17:45:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768239920000|2026-01-12 17:45:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768239980000|2026-01-12 17:46:20|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768239990000|2026-01-12 17:46:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768240000000|2026-01-12 17:46:40|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768240040000|2026-01-12 17:47:20|77.26|76.26|77.29|76.29|77.29|76.29|77.26|76.26|0
1768240070000|2026-01-12 17:47:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768240080000|2026-01-12 17:48:00|77.28|76.28|77.33|76.33|77.33|76.33|77.28|76.28|0
1768240090000|2026-01-12 17:48:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768240120000|2026-01-12 17:48:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768240130000|2026-01-12 17:48:50|77.3|76.3|77.33|76.33|77.33|76.33|77.3|76.3|0
1768240220000|2026-01-12 17:50:20|77.35|76.35|77.35|76.35|77.36|76.36|77.35|76.35|0
1768240270000|2026-01-12 17:51:10|77.34|76.34|77.32|76.32|77.34|76.34|77.32|76.32|0
1768240280000|2026-01-12 17:51:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768240300000|2026-01-12 17:51:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768240310000|2026-01-12 17:51:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768240350000|2026-01-12 17:52:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768240360000|2026-01-12 17:52:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768240380000|2026-01-12 17:53:00|77.31|76.31|77.33|76.33|77.33|76.33|77.29|76.29|0
1768240430000|2026-01-12 17:53:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768240440000|2026-01-12 17:54:00|77.33|76.33|77.31|76.31|77.33|76.33|77.31|76.31|0
1768240450000|2026-01-12 17:54:10|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1768240460000|2026-01-12 17:54:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240480000|2026-01-12 17:54:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768240500000|2026-01-12 17:55:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768240530000|2026-01-12 17:55:30|77.35|76.35|77.32|76.32|77.35|76.35|77.32|76.32|0
1768240570000|2026-01-12 17:56:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768240580000|2026-01-12 17:56:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240590000|2026-01-12 17:56:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768240610000|2026-01-12 17:56:50|77.36|76.36|77.36|76.36|77.36|76.36|77.33|76.33|0
1768240630000|2026-01-12 17:57:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240670000|2026-01-12 17:57:50|77.33|76.33|77.33|76.33|77.34|76.34|77.33|76.33|0
1768240680000|2026-01-12 17:58:00|77.34|76.34|77.36|76.36|77.36|76.36|77.34|76.34|0
1768240740000|2026-01-12 17:59:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768240760000|2026-01-12 17:59:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768240770000|2026-01-12 17:59:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240820000|2026-01-12 18:00:20|77.34|76.34|77.36|76.36|77.36|76.36|77.34|76.34|0
1768240830000|2026-01-12 18:00:30|77.35|76.35|77.36|76.36|77.36|76.36|77.35|76.35|0
1768240850000|2026-01-12 18:00:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768240870000|2026-01-12 18:01:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768240880000|2026-01-12 18:01:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240900000|2026-01-12 18:01:40|77.36|76.36|77.36|76.36|77.36|76.36|77.35|76.35|0
1768240910000|2026-01-12 18:01:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768240920000|2026-01-12 18:02:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768240930000|2026-01-12 18:02:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768240940000|2026-01-12 18:02:20|77.33|76.33|77.36|76.36|77.36|76.36|77.33|76.33|0
1768240970000|2026-01-12 18:02:50|77.41|76.41|77.4|76.4|77.41|76.41|77.4|76.4|0
1768240980000|2026-01-12 18:03:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768241020000|2026-01-12 18:03:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768241060000|2026-01-12 18:04:20|77.39|76.39|77.38|76.38|77.39|76.39|77.38|76.38|0
1768241070000|2026-01-12 18:04:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768241090000|2026-01-12 18:04:50|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768241100000|2026-01-12 18:05:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768241120000|2026-01-12 18:05:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768241150000|2026-01-12 18:05:50|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768241160000|2026-01-12 18:06:00|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768241180000|2026-01-12 18:06:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768241190000|2026-01-12 18:06:30|77.31|76.31|77.35|76.35|77.35|76.35|77.31|76.31|0
1768241200000|2026-01-12 18:06:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768241250000|2026-01-12 18:07:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768241270000|2026-01-12 18:07:50|77.32|76.32|77.35|76.35|77.35|76.35|77.32|76.32|0
1768241340000|2026-01-12 18:09:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768241350000|2026-01-12 18:09:10|77.35|76.35|77.37|76.37|77.37|76.37|77.35|76.35|0
1768241450000|2026-01-12 18:10:50|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1768241460000|2026-01-12 18:11:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768241520000|2026-01-12 18:12:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768241580000|2026-01-12 18:13:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768241590000|2026-01-12 18:13:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768241630000|2026-01-12 18:13:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768241640000|2026-01-12 18:14:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768241650000|2026-01-12 18:14:10|77.29|76.29|77.3|76.3|77.3|76.3|77.29|76.29|0
1768241660000|2026-01-12 18:14:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768241670000|2026-01-12 18:14:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768241690000|2026-01-12 18:14:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768241720000|2026-01-12 18:15:20|77.32|76.32|77.31|76.31|77.32|76.32|77.31|76.31|0
1768241730000|2026-01-12 18:15:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768241750000|2026-01-12 18:15:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768241850000|2026-01-12 18:17:30|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768241860000|2026-01-12 18:17:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768241920000|2026-01-12 18:18:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768241950000|2026-01-12 18:19:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768241970000|2026-01-12 18:19:30|77.3|76.3|77.33|76.33|77.33|76.33|77.3|76.3|0
1768241990000|2026-01-12 18:19:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768242000000|2026-01-12 18:20:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768242010000|2026-01-12 18:20:10|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768242070000|2026-01-12 18:21:10|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768242140000|2026-01-12 18:22:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768242150000|2026-01-12 18:22:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768242240000|2026-01-12 18:24:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768242280000|2026-01-12 18:24:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768242290000|2026-01-12 18:24:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768242330000|2026-01-12 18:25:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768242340000|2026-01-12 18:25:40|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768242360000|2026-01-12 18:26:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768242380000|2026-01-12 18:26:20|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768242400000|2026-01-12 18:26:40|77.43|76.43|77.43|76.43|77.44|76.44|77.43|76.43|0
1768242420000|2026-01-12 18:27:00|77.44|76.44|77.44|76.44|77.44|76.44|77.43|76.43|0
1768242470000|2026-01-12 18:27:50|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768242480000|2026-01-12 18:28:00|77.42|76.42|77.41|76.41|77.42|76.42|77.41|76.41|0
1768242500000|2026-01-12 18:28:20|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768242530000|2026-01-12 18:28:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768242540000|2026-01-12 18:29:00|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768242570000|2026-01-12 18:29:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768242580000|2026-01-12 18:29:40|77.4|76.4|77.41|76.41|77.42|76.42|77.4|76.4|0
1768242590000|2026-01-12 18:29:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768242600000|2026-01-12 18:30:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768242620000|2026-01-12 18:30:20|77.42|76.42|77.49|76.49|77.49|76.49|77.42|76.42|0
1768242630000|2026-01-12 18:30:30|77.38|76.38|77.4|76.4|77.4|76.4|77.38|76.38|0
1768242640000|2026-01-12 18:30:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768242650000|2026-01-12 18:30:50|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768242660000|2026-01-12 18:31:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768242720000|2026-01-12 18:32:00|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1768242730000|2026-01-12 18:32:10|77.46|76.46|77.48|76.48|77.48|76.48|77.46|76.46|0
1768242850000|2026-01-12 18:34:10|77.47|76.47|77.57|76.57|77.6|76.6|77.47|76.47|0
1768242860000|2026-01-12 18:34:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768242870000|2026-01-12 18:34:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768242890000|2026-01-12 18:34:50|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768242910000|2026-01-12 18:35:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768243000000|2026-01-12 18:36:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768243030000|2026-01-12 18:37:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768243040000|2026-01-12 18:37:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768243060000|2026-01-12 18:37:40|77.59|76.59|77.59|76.59|77.59|76.59|77.58|76.58|0
1768243090000|2026-01-12 18:38:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768243220000|2026-01-12 18:40:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768243250000|2026-01-12 18:40:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768243270000|2026-01-12 18:41:10|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768243290000|2026-01-12 18:41:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768243310000|2026-01-12 18:41:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768243330000|2026-01-12 18:42:10|77.69|76.69|77.63|76.63|77.69|76.69|77.63|76.63|0
1768243350000|2026-01-12 18:42:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768243370000|2026-01-12 18:42:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768243390000|2026-01-12 18:43:10|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768243400000|2026-01-12 18:43:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768243420000|2026-01-12 18:43:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768243430000|2026-01-12 18:43:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768243440000|2026-01-12 18:44:00|77.5|76.5|77.45|76.45|77.5|76.5|77.45|76.45|0
1768243530000|2026-01-12 18:45:30|77.46|76.46|77.44|76.44|77.46|76.46|77.44|76.44|0
1768243540000|2026-01-12 18:45:40|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768243550000|2026-01-12 18:45:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768243610000|2026-01-12 18:46:50|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768243620000|2026-01-12 18:47:00|77.42|76.42|77.42|76.42|77.43|76.43|77.42|76.42|0
1768243650000|2026-01-12 18:47:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768243690000|2026-01-12 18:48:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768243700000|2026-01-12 18:48:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768243790000|2026-01-12 18:49:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768243830000|2026-01-12 18:50:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768243850000|2026-01-12 18:50:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768243890000|2026-01-12 18:51:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768243930000|2026-01-12 18:52:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768244000000|2026-01-12 18:53:20|77.46|76.46|77.44|76.44|77.46|76.46|77.44|76.44|0
1768244010000|2026-01-12 18:53:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768244050000|2026-01-12 18:54:10|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768244070000|2026-01-12 18:54:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768244080000|2026-01-12 18:54:40|77.47|76.47|77.5|76.5|77.5|76.5|77.47|76.47|0
1768244110000|2026-01-12 18:55:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768244240000|2026-01-12 18:57:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768244260000|2026-01-12 18:57:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768244290000|2026-01-12 18:58:10|77.57|76.57|77.57|76.57|77.57|76.57|77.54|76.54|0
1768244300000|2026-01-12 18:58:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768244310000|2026-01-12 18:58:30|77.69|76.69|77.64|76.64|77.69|76.69|77.64|76.64|0
1768244320000|2026-01-12 18:58:40|77.72|76.72|77.75|76.75|77.75|76.75|77.72|76.72|0
1768244330000|2026-01-12 18:58:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768244380000|2026-01-12 18:59:40|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768244410000|2026-01-12 19:00:10|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1768244420000|2026-01-12 19:00:20|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1768244450000|2026-01-12 19:00:50|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768244470000|2026-01-12 19:01:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1768244480000|2026-01-12 19:01:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768244500000|2026-01-12 19:01:40|78.03|77.03|78|77|78.03|77.03|78|77|0
1768244510000|2026-01-12 19:01:50|77.97|76.97|78.02|77.02|78.02|77.02|77.97|76.97|0
1768244520000|2026-01-12 19:02:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1768244530000|2026-01-12 19:02:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1768244550000|2026-01-12 19:02:30|78.06|77.06|78.04|77.04|78.06|77.06|78.04|77.04|0
1768244630000|2026-01-12 19:03:50|78.01|77.01|78.02|77.02|78.02|77.02|78.01|77.01|0
1768244650000|2026-01-12 19:04:10|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768244660000|2026-01-12 19:04:20|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1768244730000|2026-01-12 19:05:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768244740000|2026-01-12 19:05:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1768244750000|2026-01-12 19:05:50|78.03|77.03|78.07|77.07|78.07|77.07|78.03|77.03|0
1768244780000|2026-01-12 19:06:20|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1768244860000|2026-01-12 19:07:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1768244890000|2026-01-12 19:08:10|78|77|78|77|78|77|78|77|0
1768244900000|2026-01-12 19:08:20|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768244910000|2026-01-12 19:08:30|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1768244920000|2026-01-12 19:08:40|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768244940000|2026-01-12 19:09:00|78.04|77.04|78.13|77.13|78.13|77.13|78.04|77.04|0
1768244960000|2026-01-12 19:09:20|78.17|77.17|78.14|77.14|78.17|77.17|78.14|77.14|0
1768244970000|2026-01-12 19:09:30|78.13|77.13|78.16|77.16|78.17|77.17|78.13|77.13|0
1768244980000|2026-01-12 19:09:40|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1768245000000|2026-01-12 19:10:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768245050000|2026-01-12 19:10:50|78.17|77.17|78.15|77.15|78.17|77.17|78.15|77.15|0
1768245080000|2026-01-12 19:11:20|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768245090000|2026-01-12 19:11:30|78.22|77.22|78.32|77.32|78.32|77.32|78.22|77.22|0
1768245100000|2026-01-12 19:11:40|78.3|77.3|78.33|77.33|78.33|77.33|78.3|77.3|0
1768245110000|2026-01-12 19:11:50|78.3|77.3|78.3|77.3|78.33|77.33|78.3|77.3|0
1768245120000|2026-01-12 19:12:00|78.31|77.31|78.34|77.34|78.34|77.34|78.31|77.31|0
1768245130000|2026-01-12 19:12:10|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1768245140000|2026-01-12 19:12:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768245170000|2026-01-12 19:12:50|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768245180000|2026-01-12 19:13:00|78.38|77.38|78.39|77.39|78.39|77.39|78.3|77.3|0
1768245190000|2026-01-12 19:13:10|78.4|77.4|78.37|77.37|78.4|77.4|78.37|77.37|0
1768245200000|2026-01-12 19:13:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768245240000|2026-01-12 19:14:00|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768245270000|2026-01-12 19:14:30|78.37|77.37|78.47|77.47|78.47|77.47|78.37|77.37|0
1768245290000|2026-01-12 19:14:50|78.5|77.5|78.53|77.53|78.53|77.53|78.5|77.5|0
1768245300000|2026-01-12 19:15:00|78.5|77.5|78.66|77.66|78.66|77.66|78.5|77.5|0
1768245310000|2026-01-12 19:15:10|78.64|77.64|78.81|77.81|78.95|77.95|78.64|77.64|0
1768245320000|2026-01-12 19:15:20|78.82|77.82|79.19|78.19|79.19|78.19|78.79|77.79|0
1768245330000|2026-01-12 19:15:30|79.32|78.32|79.35|78.35|79.35|78.35|79.32|78.32|0
1768245340000|2026-01-12 19:15:40|79.2|78.2|79.01|78.01|79.2|78.2|79.01|78.01|0
1768245350000|2026-01-12 19:15:50|78.96|77.96|79.01|78.01|79.01|78.01|78.96|77.96|0
1768245360000|2026-01-12 19:16:00|78.96|77.96|78.91|77.91|78.96|77.96|78.91|77.91|0
1768245380000|2026-01-12 19:16:20|78.9|77.9|78.82|77.82|78.9|77.9|78.82|77.82|0
1768245400000|2026-01-12 19:16:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768245410000|2026-01-12 19:16:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768245420000|2026-01-12 19:17:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768245440000|2026-01-12 19:17:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768245450000|2026-01-12 19:17:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768245460000|2026-01-12 19:17:40|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768245470000|2026-01-12 19:17:50|78.74|77.74|78.74|77.74|78.75|77.75|78.74|77.74|0
1768245480000|2026-01-12 19:18:00|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768245520000|2026-01-12 19:18:40|78.69|77.69|78.64|77.64|78.69|77.69|78.64|77.64|0
1768245530000|2026-01-12 19:18:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768245600000|2026-01-12 19:20:00|78.67|77.67|78.59|77.59|78.67|77.67|78.59|77.59|0
1768245610000|2026-01-12 19:20:10|78.6|77.6|78.6|77.6|78.6|77.6|78.59|77.59|0
1768245650000|2026-01-12 19:20:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768245660000|2026-01-12 19:21:00|78.69|77.69|78.88|77.88|78.88|77.88|78.69|77.69|0
1768245670000|2026-01-12 19:21:10|78.87|77.87|78.87|77.87|78.87|77.87|78.87|77.87|0
1768245680000|2026-01-12 19:21:20|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1768245690000|2026-01-12 19:21:30|78.88|77.88|78.87|77.87|78.88|77.88|78.87|77.87|0
1768245700000|2026-01-12 19:21:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1768245710000|2026-01-12 19:21:50|78.95|77.95|78.84|77.84|78.95|77.95|78.84|77.84|0
1768245720000|2026-01-12 19:22:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768245750000|2026-01-12 19:22:30|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768245800000|2026-01-12 19:23:20|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768245830000|2026-01-12 19:23:50|78.85|77.85|78.82|77.82|78.85|77.85|78.82|77.82|0
1768245860000|2026-01-12 19:24:20|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768245900000|2026-01-12 19:25:00|78.63|77.63|78.65|77.65|78.65|77.65|78.63|77.63|0
1768245910000|2026-01-12 19:25:10|78.64|77.64|78.61|77.61|78.64|77.64|78.61|77.61|0
1768246030000|2026-01-12 19:27:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768246040000|2026-01-12 19:27:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768246050000|2026-01-12 19:27:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768246080000|2026-01-12 19:28:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768246120000|2026-01-12 19:28:40|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768246130000|2026-01-12 19:28:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768246140000|2026-01-12 19:29:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768246180000|2026-01-12 19:29:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1768246200000|2026-01-12 19:30:00|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768246240000|2026-01-12 19:30:40|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768246270000|2026-01-12 19:31:10|78.68|77.68|78.75|77.75|78.75|77.75|78.68|77.68|0
1768246280000|2026-01-12 19:31:20|78.76|77.76|78.79|77.79|78.79|77.79|78.72|77.72|0
1768246290000|2026-01-12 19:31:30|78.83|77.83|78.81|77.81|78.9|77.9|78.81|77.81|0
1768246310000|2026-01-12 19:31:50|78.94|77.94|78.97|77.97|78.97|77.97|78.94|77.94|0
1768246350000|2026-01-12 19:32:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1768246370000|2026-01-12 19:32:50|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1768246400000|2026-01-12 19:33:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1768246410000|2026-01-12 19:33:30|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1768246420000|2026-01-12 19:33:40|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1768246440000|2026-01-12 19:34:00|79.13|78.13|79.13|78.13|79.13|78.13|79.13|78.13|0
1768246470000|2026-01-12 19:34:30|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1768246490000|2026-01-12 19:34:50|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1768246510000|2026-01-12 19:35:10|79.12|78.12|79.12|78.12|79.12|78.12|79.12|78.12|0
1768246520000|2026-01-12 19:35:20|79.09|78.09|79.09|78.09|79.09|78.09|79.09|78.09|0
1768246530000|2026-01-12 19:35:30|79.06|78.06|79.06|78.06|79.06|78.06|79.06|78.06|0
1768246590000|2026-01-12 19:36:30|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1768246630000|2026-01-12 19:37:10|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1768246640000|2026-01-12 19:37:20|79|78|79|78|79|78|79|78|0
1768246710000|2026-01-12 19:38:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1768246760000|2026-01-12 19:39:20|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1768246780000|2026-01-12 19:39:40|78.93|77.93|78.91|77.91|78.93|77.93|78.91|77.91|0
1768246820000|2026-01-12 19:40:20|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1768246830000|2026-01-12 19:40:30|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1768246850000|2026-01-12 19:40:50|78.93|77.93|78.98|77.98|78.98|77.98|78.92|77.92|0
1768246910000|2026-01-12 19:41:50|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1768246950000|2026-01-12 19:42:30|78.95|77.95|78.94|77.94|78.95|77.95|78.94|77.94|0
1768246970000|2026-01-12 19:42:50|78.92|77.92|78.82|77.82|78.92|77.92|78.82|77.82|0
1768247010000|2026-01-12 19:43:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768247020000|2026-01-12 19:43:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768247070000|2026-01-12 19:44:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768247080000|2026-01-12 19:44:40|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1768247160000|2026-01-12 19:46:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768247170000|2026-01-12 19:46:10|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768247280000|2026-01-12 19:48:00|78.72|77.72|78.67|77.67|78.72|77.72|78.67|77.67|0
1768247290000|2026-01-12 19:48:10|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768247310000|2026-01-12 19:48:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768247340000|2026-01-12 19:49:00|78.68|77.68|78.66|77.66|78.68|77.68|78.66|77.66|0
1768247370000|2026-01-12 19:49:30|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768247380000|2026-01-12 19:49:40|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768247460000|2026-01-12 19:51:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1768247500000|2026-01-12 19:51:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768247550000|2026-01-12 19:52:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768247560000|2026-01-12 19:52:40|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1768247570000|2026-01-12 19:52:50|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768247590000|2026-01-12 19:53:10|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1768247600000|2026-01-12 19:53:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768247620000|2026-01-12 19:53:40|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1768247630000|2026-01-12 19:53:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1768247640000|2026-01-12 19:54:00|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1768247660000|2026-01-12 19:54:20|78.96|77.96|78.96|77.96|78.96|77.96|78.96|77.96|0
1768247740000|2026-01-12 19:55:40|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1768247760000|2026-01-12 19:56:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1768247790000|2026-01-12 19:56:30|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1768247800000|2026-01-12 19:56:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1768247810000|2026-01-12 19:56:50|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768247840000|2026-01-12 19:57:20|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1768247860000|2026-01-12 19:57:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768247870000|2026-01-12 19:57:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768247900000|2026-01-12 19:58:20|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768247930000|2026-01-12 19:58:50|78.75|77.75|78.76|77.76|78.76|77.76|78.75|77.75|0
1768247960000|2026-01-12 19:59:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768247970000|2026-01-12 19:59:30|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768247990000|2026-01-12 19:59:50|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1768314790000|2026-01-13 14:33:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1768314810000|2026-01-13 14:33:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768314830000|2026-01-13 14:33:50|78.49|77.49|78.48|77.48|78.49|77.49|78.48|77.48|0
1768314840000|2026-01-13 14:34:00|78.47|77.47|78.53|77.53|78.53|77.53|78.47|77.47|0
1768314860000|2026-01-13 14:34:20|78.51|77.51|78.58|77.58|78.58|77.58|78.51|77.51|0
1768314870000|2026-01-13 14:34:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768314880000|2026-01-13 14:34:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768314890000|2026-01-13 14:34:50|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1768314900000|2026-01-13 14:35:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1768314910000|2026-01-13 14:35:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768314920000|2026-01-13 14:35:20|78.36|77.36|78.31|77.31|78.36|77.36|78.31|77.31|0
1768314940000|2026-01-13 14:35:40|78.38|77.38|78.43|77.43|78.43|77.43|78.38|77.38|0
1768314950000|2026-01-13 14:35:50|78.49|77.49|78.51|77.51|78.51|77.51|78.49|77.49|0
1768314990000|2026-01-13 14:36:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768315000000|2026-01-13 14:36:40|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1768315010000|2026-01-13 14:36:50|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1768315020000|2026-01-13 14:37:00|78.49|77.49|78.53|77.53|78.53|77.53|78.49|77.49|0
1768315030000|2026-01-13 14:37:10|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1768315050000|2026-01-13 14:37:30|78.56|77.56|78.56|77.56|78.57|77.57|78.56|77.56|0
1768315060000|2026-01-13 14:37:40|78.57|77.57|78.56|77.56|78.57|77.57|78.56|77.56|0
1768315070000|2026-01-13 14:37:50|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768315080000|2026-01-13 14:38:00|78.5|77.5|78.45|77.45|78.5|77.5|78.45|77.45|0
1768315090000|2026-01-13 14:38:10|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1768315100000|2026-01-13 14:38:20|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768315120000|2026-01-13 14:38:40|78.47|77.47|78.46|77.46|78.47|77.47|78.46|77.46|0
1768315130000|2026-01-13 14:38:50|78.47|77.47|78.46|77.46|78.47|77.47|78.46|77.46|0
1768315170000|2026-01-13 14:39:30|78.2|77.2|78.16|77.16|78.2|77.2|78.16|77.16|0
1768315190000|2026-01-13 14:39:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1768315210000|2026-01-13 14:40:10|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1768315220000|2026-01-13 14:40:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768315240000|2026-01-13 14:40:40|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1768315250000|2026-01-13 14:40:50|78.23|77.23|78.22|77.22|78.23|77.23|78.22|77.22|0
1768315260000|2026-01-13 14:41:00|78.23|77.23|78.26|77.26|78.26|77.26|78.23|77.23|0
1768315270000|2026-01-13 14:41:10|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768315280000|2026-01-13 14:41:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768315290000|2026-01-13 14:41:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768315300000|2026-01-13 14:41:40|78.26|77.26|78.27|77.27|78.27|77.27|78.26|77.26|0
1768315310000|2026-01-13 14:41:50|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768315320000|2026-01-13 14:42:00|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1768315330000|2026-01-13 14:42:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768315340000|2026-01-13 14:42:20|78.22|77.22|78.18|77.18|78.22|77.22|78.18|77.18|0
1768315370000|2026-01-13 14:42:50|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768315380000|2026-01-13 14:43:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768315440000|2026-01-13 14:44:00|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1768315450000|2026-01-13 14:44:10|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1768315470000|2026-01-13 14:44:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768315510000|2026-01-13 14:45:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768315520000|2026-01-13 14:45:20|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768315530000|2026-01-13 14:45:30|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768315540000|2026-01-13 14:45:40|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768315560000|2026-01-13 14:46:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768315570000|2026-01-13 14:46:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768315580000|2026-01-13 14:46:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768315590000|2026-01-13 14:46:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768315610000|2026-01-13 14:46:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768315620000|2026-01-13 14:47:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1768315640000|2026-01-13 14:47:20|78.32|77.32|78.33|77.33|78.33|77.33|78.32|77.32|0
1768315650000|2026-01-13 14:47:30|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1768315670000|2026-01-13 14:47:50|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1768315700000|2026-01-13 14:48:20|78.46|77.46|78.47|77.47|78.47|77.47|78.46|77.46|0
1768315710000|2026-01-13 14:48:30|78.45|77.45|78.44|77.44|78.45|77.45|78.44|77.44|0
1768315720000|2026-01-13 14:48:40|78.4|77.4|78.37|77.37|78.4|77.4|78.37|77.37|0
1768315740000|2026-01-13 14:49:00|78.31|77.31|78.22|77.22|78.31|77.31|78.22|77.22|0
1768315770000|2026-01-13 14:49:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768315780000|2026-01-13 14:49:40|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768315800000|2026-01-13 14:50:00|78.16|77.16|78.17|77.17|78.17|77.17|78.16|77.16|0
1768315820000|2026-01-13 14:50:20|78.16|77.16|78.14|77.14|78.16|77.16|78.14|77.14|0
1768315830000|2026-01-13 14:50:30|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1768315850000|2026-01-13 14:50:50|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1768315860000|2026-01-13 14:51:00|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1768315880000|2026-01-13 14:51:20|78.04|77.04|77.9|76.9|78.04|77.04|77.89|76.89|0
1768315890000|2026-01-13 14:51:30|77.89|76.89|77.89|76.89|77.9|76.9|77.89|76.89|0
1768315910000|2026-01-13 14:51:50|77.77|76.77|77.8|76.8|77.8|76.8|77.77|76.77|0
1768315920000|2026-01-13 14:52:00|77.79|76.79|77.78|76.78|77.8|76.8|77.78|76.78|0
1768315930000|2026-01-13 14:52:10|77.81|76.81|77.78|76.78|77.81|76.81|77.78|76.78|0
1768315940000|2026-01-13 14:52:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768315950000|2026-01-13 14:52:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768315960000|2026-01-13 14:52:40|77.85|76.85|77.85|76.85|77.85|76.85|77.84|76.84|0
1768315970000|2026-01-13 14:52:50|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768315990000|2026-01-13 14:53:10|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1768316000000|2026-01-13 14:53:20|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1768316010000|2026-01-13 14:53:30|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1768316030000|2026-01-13 14:53:50|77.87|76.87|77.88|76.88|77.88|76.88|77.87|76.87|0
1768316040000|2026-01-13 14:54:00|78.03|77.03|78.02|77.02|78.03|77.03|78.02|77.02|0
1768316050000|2026-01-13 14:54:10|78|77|78|77|78|77|78|77|0
1768316060000|2026-01-13 14:54:20|78.02|77.02|78.02|77.02|78.02|77.02|78.02|77.02|0
1768316070000|2026-01-13 14:54:30|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1768316100000|2026-01-13 14:55:00|78.07|77.07|78.03|77.03|78.07|77.07|78.03|77.03|0
1768316110000|2026-01-13 14:55:10|78.12|77.12|78.12|77.12|78.12|77.12|78.12|77.12|0
1768316130000|2026-01-13 14:55:30|78.11|77.11|78.12|77.12|78.12|77.12|78.11|77.11|0
1768316140000|2026-01-13 14:55:40|78.11|77.11|78.11|77.11|78.11|77.11|78.11|77.11|0
1768316150000|2026-01-13 14:55:50|78.12|77.12|78.11|77.11|78.12|77.12|78.11|77.11|0
1768316160000|2026-01-13 14:56:00|78.12|77.12|78.13|77.13|78.13|77.13|78.12|77.12|0
1768316240000|2026-01-13 14:57:20|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1768316250000|2026-01-13 14:57:30|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1768316300000|2026-01-13 14:58:20|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1768316310000|2026-01-13 14:58:30|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1768316320000|2026-01-13 14:58:40|78|77|78|77|78|77|78|77|0
1768316330000|2026-01-13 14:58:50|77.95|76.95|77.95|76.95|77.96|76.96|77.95|76.95|0
1768316340000|2026-01-13 14:59:00|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1768316360000|2026-01-13 14:59:20|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1768316370000|2026-01-13 14:59:30|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1768316380000|2026-01-13 14:59:40|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1768316400000|2026-01-13 15:00:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768316410000|2026-01-13 15:00:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1768316420000|2026-01-13 15:00:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768316440000|2026-01-13 15:00:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1768316450000|2026-01-13 15:00:50|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1768316470000|2026-01-13 15:01:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1768316480000|2026-01-13 15:01:20|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1768316490000|2026-01-13 15:01:30|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1768316530000|2026-01-13 15:02:10|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1768316550000|2026-01-13 15:02:30|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768316560000|2026-01-13 15:02:40|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768316570000|2026-01-13 15:02:50|77.87|76.87|77.91|76.91|77.91|76.91|77.87|76.87|0
1768316590000|2026-01-13 15:03:10|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1768316600000|2026-01-13 15:03:20|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1768316620000|2026-01-13 15:03:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1768316650000|2026-01-13 15:04:10|77.89|76.89|77.88|76.88|77.9|76.9|77.88|76.88|0
1768316670000|2026-01-13 15:04:30|77.87|76.87|77.83|76.83|77.87|76.87|77.83|76.83|0
1768316700000|2026-01-13 15:05:00|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768316710000|2026-01-13 15:05:10|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1768316720000|2026-01-13 15:05:20|77.88|76.88|77.89|76.89|77.89|76.89|77.88|76.88|0
1768316730000|2026-01-13 15:05:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768316750000|2026-01-13 15:05:50|77.92|76.92|77.97|76.97|77.98|76.98|77.92|76.92|0
1768316780000|2026-01-13 15:06:20|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768316790000|2026-01-13 15:06:30|77.85|76.85|77.86|76.86|77.86|76.86|77.85|76.85|0
1768316800000|2026-01-13 15:06:40|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1768316820000|2026-01-13 15:07:00|77.83|76.83|77.81|76.81|77.83|76.83|77.8|76.8|0
1768316830000|2026-01-13 15:07:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768316840000|2026-01-13 15:07:20|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768316850000|2026-01-13 15:07:30|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768316880000|2026-01-13 15:08:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768316900000|2026-01-13 15:08:20|77.75|76.75|77.73|76.73|77.75|76.75|77.73|76.73|0
1768316920000|2026-01-13 15:08:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768316930000|2026-01-13 15:08:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768316940000|2026-01-13 15:09:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768316950000|2026-01-13 15:09:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768316960000|2026-01-13 15:09:20|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1768316980000|2026-01-13 15:09:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768316990000|2026-01-13 15:09:50|77.77|76.77|77.77|76.77|77.77|76.77|77.76|76.76|0
1768317000000|2026-01-13 15:10:00|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1768317010000|2026-01-13 15:10:10|77.76|76.76|77.8|76.8|77.8|76.8|77.76|76.76|0
1768317030000|2026-01-13 15:10:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768317080000|2026-01-13 15:11:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768317100000|2026-01-13 15:11:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768317110000|2026-01-13 15:11:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768317120000|2026-01-13 15:12:00|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768317130000|2026-01-13 15:12:10|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1768317170000|2026-01-13 15:12:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768317200000|2026-01-13 15:13:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768317210000|2026-01-13 15:13:30|77.66|76.66|77.69|76.69|77.69|76.69|77.66|76.66|0
1768317260000|2026-01-13 15:14:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768317270000|2026-01-13 15:14:30|77.7|76.7|77.77|76.77|77.77|76.77|77.7|76.7|0
1768317300000|2026-01-13 15:15:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768317310000|2026-01-13 15:15:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768317330000|2026-01-13 15:15:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768317340000|2026-01-13 15:15:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768317350000|2026-01-13 15:15:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768317380000|2026-01-13 15:16:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768317390000|2026-01-13 15:16:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768317400000|2026-01-13 15:16:40|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768317410000|2026-01-13 15:16:50|77.66|76.66|77.7|76.7|77.7|76.7|77.66|76.66|0
1768317420000|2026-01-13 15:17:00|77.74|76.74|77.76|76.76|77.76|76.76|77.74|76.74|0
1768317440000|2026-01-13 15:17:20|77.75|76.75|77.75|76.75|77.75|76.75|77.72|76.72|0
1768317460000|2026-01-13 15:17:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768317470000|2026-01-13 15:17:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768317480000|2026-01-13 15:18:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768317490000|2026-01-13 15:18:10|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1768317500000|2026-01-13 15:18:20|77.73|76.73|77.74|76.74|77.74|76.74|77.73|76.73|0
1768317530000|2026-01-13 15:18:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768317540000|2026-01-13 15:19:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768317550000|2026-01-13 15:19:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768317560000|2026-01-13 15:19:20|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768317580000|2026-01-13 15:19:40|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1768317590000|2026-01-13 15:19:50|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1768317600000|2026-01-13 15:20:00|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1768317620000|2026-01-13 15:20:20|77.64|76.64|77.63|76.63|77.64|76.64|77.63|76.63|0
1768317650000|2026-01-13 15:20:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768317680000|2026-01-13 15:21:20|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768317710000|2026-01-13 15:21:50|77.6|76.6|77.59|76.59|77.6|76.6|77.59|76.59|0
1768317720000|2026-01-13 15:22:00|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768317750000|2026-01-13 15:22:30|77.61|76.61|77.6|76.6|77.61|76.61|77.6|76.6|0
1768317810000|2026-01-13 15:23:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768317840000|2026-01-13 15:24:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768317860000|2026-01-13 15:24:20|77.59|76.59|77.55|76.55|77.59|76.59|77.55|76.55|0
1768317900000|2026-01-13 15:25:00|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1768317910000|2026-01-13 15:25:10|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1768317920000|2026-01-13 15:25:20|77.69|76.69|77.68|76.68|77.69|76.69|77.68|76.68|0
1768317940000|2026-01-13 15:25:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768317950000|2026-01-13 15:25:50|77.68|76.68|77.72|76.72|77.72|76.72|77.68|76.68|0
1768317960000|2026-01-13 15:26:00|77.71|76.71|77.69|76.69|77.72|76.72|77.69|76.69|0
1768317980000|2026-01-13 15:26:20|77.74|76.74|77.74|76.74|77.75|76.75|77.74|76.74|0
1768317990000|2026-01-13 15:26:30|77.75|76.75|77.73|76.73|77.75|76.75|77.73|76.73|0
1768318000000|2026-01-13 15:26:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768318010000|2026-01-13 15:26:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768318020000|2026-01-13 15:27:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768318030000|2026-01-13 15:27:10|77.6|76.6|77.6|76.6|77.6|76.6|77.59|76.59|0
1768318040000|2026-01-13 15:27:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768318050000|2026-01-13 15:27:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768318060000|2026-01-13 15:27:40|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768318070000|2026-01-13 15:27:50|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1768318080000|2026-01-13 15:28:00|77.57|76.57|77.56|76.56|77.57|76.57|77.56|76.56|0
1768318090000|2026-01-13 15:28:10|77.57|76.57|77.58|76.58|77.58|76.58|77.56|76.56|0
1768318100000|2026-01-13 15:28:20|77.65|76.65|77.68|76.68|77.68|76.68|77.65|76.65|0
1768318110000|2026-01-13 15:28:30|77.67|76.67|77.68|76.68|77.68|76.68|77.67|76.67|0
1768318130000|2026-01-13 15:28:50|77.67|76.67|77.69|76.69|77.69|76.69|77.67|76.67|0
1768318140000|2026-01-13 15:29:00|77.7|76.7|77.7|76.7|77.71|76.71|77.7|76.7|0
1768318150000|2026-01-13 15:29:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768318160000|2026-01-13 15:29:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768318170000|2026-01-13 15:29:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768318180000|2026-01-13 15:29:40|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1768318190000|2026-01-13 15:29:50|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1768318250000|2026-01-13 15:30:50|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1768318280000|2026-01-13 15:31:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768318290000|2026-01-13 15:31:30|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1768318320000|2026-01-13 15:32:00|77.7|76.7|77.69|76.69|77.7|76.7|77.69|76.69|0
1768318330000|2026-01-13 15:32:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768318340000|2026-01-13 15:32:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768318360000|2026-01-13 15:32:40|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768318390000|2026-01-13 15:33:10|77.69|76.69|77.71|76.71|77.71|76.71|77.69|76.69|0
1768318400000|2026-01-13 15:33:20|77.7|76.7|77.72|76.72|77.72|76.72|77.7|76.7|0
1768318410000|2026-01-13 15:33:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768318420000|2026-01-13 15:33:40|77.72|76.72|77.68|76.68|77.72|76.72|77.68|76.68|0
1768318430000|2026-01-13 15:33:50|77.67|76.67|77.72|76.72|77.72|76.72|77.67|76.67|0
1768318440000|2026-01-13 15:34:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768318460000|2026-01-13 15:34:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768318540000|2026-01-13 15:35:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768318550000|2026-01-13 15:35:50|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768318560000|2026-01-13 15:36:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768318570000|2026-01-13 15:36:10|77.73|76.73|77.75|76.75|77.75|76.75|77.73|76.73|0
1768318590000|2026-01-13 15:36:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768318620000|2026-01-13 15:37:00|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1768318630000|2026-01-13 15:37:10|77.9|76.9|77.93|76.93|77.93|76.93|77.9|76.9|0
1768318640000|2026-01-13 15:37:20|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1768318770000|2026-01-13 15:39:30|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768318810000|2026-01-13 15:40:10|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1768318870000|2026-01-13 15:41:10|77.93|76.93|77.9|76.9|77.93|76.93|77.9|76.9|0
1768318890000|2026-01-13 15:41:30|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768318900000|2026-01-13 15:41:40|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1768318920000|2026-01-13 15:42:00|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1768318950000|2026-01-13 15:42:30|77.92|76.92|77.92|76.92|77.92|76.92|77.92|76.92|0
1768318990000|2026-01-13 15:43:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1768319000000|2026-01-13 15:43:20|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1768319020000|2026-01-13 15:43:40|77.96|76.96|77.96|76.96|77.96|76.96|77.96|76.96|0
1768319050000|2026-01-13 15:44:10|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768319060000|2026-01-13 15:44:20|77.92|76.92|77.95|76.95|77.95|76.95|77.91|76.91|0
1768319070000|2026-01-13 15:44:30|77.97|76.97|78.01|77.01|78.01|77.01|77.97|76.97|0
1768319110000|2026-01-13 15:45:10|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1768319130000|2026-01-13 15:45:30|78|77|78.02|77.02|78.02|77.02|78|77|0
1768319140000|2026-01-13 15:45:40|77.99|76.99|77.97|76.97|77.99|76.99|77.97|76.97|0
1768319150000|2026-01-13 15:45:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1768319170000|2026-01-13 15:46:10|78|77|78|77|78|77|78|77|0
1768319190000|2026-01-13 15:46:30|77.99|76.99|78|77|78|77|77.99|76.99|0
1768319280000|2026-01-13 15:48:00|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768319310000|2026-01-13 15:48:30|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1768319340000|2026-01-13 15:49:00|78.06|77.06|78.06|77.06|78.06|77.06|78.06|77.06|0
1768319350000|2026-01-13 15:49:10|78.05|77.05|78.05|77.05|78.05|77.05|78.05|77.05|0
1768319360000|2026-01-13 15:49:20|78.03|77.03|78.03|77.03|78.03|77.03|78.03|77.03|0
1768319380000|2026-01-13 15:49:40|78.04|77.04|78.04|77.04|78.04|77.04|78.04|77.04|0
1768319400000|2026-01-13 15:50:00|77.99|76.99|77.99|76.99|77.99|76.99|77.99|76.99|0
1768319410000|2026-01-13 15:50:10|78|77|78|77|78|77|78|77|0
1768319420000|2026-01-13 15:50:20|77.99|76.99|77.97|76.97|77.99|76.99|77.97|76.97|0
1768319430000|2026-01-13 15:50:30|78|77|77.91|76.91|78|77|77.91|76.91|0
1768319460000|2026-01-13 15:51:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768319500000|2026-01-13 15:51:40|77.9|76.9|77.9|76.9|77.9|76.9|77.9|76.9|0
1768319540000|2026-01-13 15:52:20|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1768319550000|2026-01-13 15:52:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768319580000|2026-01-13 15:53:00|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1768319590000|2026-01-13 15:53:10|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768319610000|2026-01-13 15:53:30|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768319660000|2026-01-13 15:54:20|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768319670000|2026-01-13 15:54:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768319680000|2026-01-13 15:54:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768319690000|2026-01-13 15:54:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768319710000|2026-01-13 15:55:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768319720000|2026-01-13 15:55:20|77.72|76.72|77.71|76.71|77.72|76.72|77.71|76.71|0
1768319730000|2026-01-13 15:55:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768319740000|2026-01-13 15:55:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768319760000|2026-01-13 15:56:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768319790000|2026-01-13 15:56:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768319800000|2026-01-13 15:56:40|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768319830000|2026-01-13 15:57:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768319840000|2026-01-13 15:57:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768319850000|2026-01-13 15:57:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768319870000|2026-01-13 15:57:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768319910000|2026-01-13 15:58:30|77.71|76.71|77.73|76.73|77.73|76.73|77.71|76.71|0
1768319920000|2026-01-13 15:58:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768319950000|2026-01-13 15:59:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768319960000|2026-01-13 15:59:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768320050000|2026-01-13 16:00:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768320070000|2026-01-13 16:01:10|77.68|76.68|77.68|76.68|77.68|76.68|77.65|76.65|0
1768320100000|2026-01-13 16:01:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768320110000|2026-01-13 16:01:50|77.66|76.66|77.69|76.69|77.69|76.69|77.66|76.66|0
1768320130000|2026-01-13 16:02:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768320140000|2026-01-13 16:02:20|77.66|76.66|77.66|76.66|77.67|76.67|77.66|76.66|0
1768320150000|2026-01-13 16:02:30|77.67|76.67|77.67|76.67|77.67|76.67|77.66|76.66|0
1768320170000|2026-01-13 16:02:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768320180000|2026-01-13 16:03:00|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768320200000|2026-01-13 16:03:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768320240000|2026-01-13 16:04:00|77.65|76.65|77.64|76.64|77.65|76.65|77.64|76.64|0
1768320250000|2026-01-13 16:04:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768320260000|2026-01-13 16:04:20|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1768320280000|2026-01-13 16:04:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768320290000|2026-01-13 16:04:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768320320000|2026-01-13 16:05:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768320380000|2026-01-13 16:06:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768320410000|2026-01-13 16:06:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768320420000|2026-01-13 16:07:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768320450000|2026-01-13 16:07:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768320460000|2026-01-13 16:07:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768320490000|2026-01-13 16:08:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768320500000|2026-01-13 16:08:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768320510000|2026-01-13 16:08:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768320530000|2026-01-13 16:08:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768320560000|2026-01-13 16:09:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768320580000|2026-01-13 16:09:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768320590000|2026-01-13 16:09:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768320600000|2026-01-13 16:10:00|77.76|76.76|77.77|76.77|77.77|76.77|77.76|76.76|0
1768320670000|2026-01-13 16:11:10|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1768320700000|2026-01-13 16:11:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768320710000|2026-01-13 16:11:50|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1768320720000|2026-01-13 16:12:00|77.74|76.74|77.71|76.71|77.74|76.74|77.71|76.71|0
1768320750000|2026-01-13 16:12:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768320780000|2026-01-13 16:13:00|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768320800000|2026-01-13 16:13:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768320810000|2026-01-13 16:13:30|77.74|76.74|77.75|76.75|77.75|76.75|77.74|76.74|0
1768320820000|2026-01-13 16:13:40|77.72|76.72|77.77|76.77|77.77|76.77|77.72|76.72|0
1768320830000|2026-01-13 16:13:50|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768320870000|2026-01-13 16:14:30|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768320890000|2026-01-13 16:14:50|77.65|76.65|77.7|76.7|77.7|76.7|77.65|76.65|0
1768320900000|2026-01-13 16:15:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768320920000|2026-01-13 16:15:20|77.7|76.7|77.72|76.72|77.72|76.72|77.7|76.7|0
1768320930000|2026-01-13 16:15:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768320940000|2026-01-13 16:15:40|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768320980000|2026-01-13 16:16:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768320990000|2026-01-13 16:16:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768321040000|2026-01-13 16:17:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768321060000|2026-01-13 16:17:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768321090000|2026-01-13 16:18:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768321130000|2026-01-13 16:18:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768321150000|2026-01-13 16:19:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768321160000|2026-01-13 16:19:20|77.75|76.75|77.75|76.75|77.76|76.76|77.75|76.75|0
1768321170000|2026-01-13 16:19:30|77.76|76.76|77.75|76.75|77.76|76.76|77.75|76.75|0
1768321180000|2026-01-13 16:19:40|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1768321210000|2026-01-13 16:20:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768321240000|2026-01-13 16:20:40|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768321300000|2026-01-13 16:21:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768321360000|2026-01-13 16:22:40|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768321390000|2026-01-13 16:23:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768321400000|2026-01-13 16:23:20|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768321430000|2026-01-13 16:23:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768321450000|2026-01-13 16:24:10|77.76|76.76|77.74|76.74|77.76|76.76|77.74|76.74|0
1768321460000|2026-01-13 16:24:20|77.75|76.75|77.74|76.74|77.75|76.75|77.74|76.74|0
1768321480000|2026-01-13 16:24:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768321510000|2026-01-13 16:25:10|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768321520000|2026-01-13 16:25:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768321530000|2026-01-13 16:25:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768321560000|2026-01-13 16:26:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768321570000|2026-01-13 16:26:10|77.71|76.71|77.72|76.72|77.72|76.72|77.71|76.71|0
1768321580000|2026-01-13 16:26:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768321600000|2026-01-13 16:26:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768321640000|2026-01-13 16:27:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768321690000|2026-01-13 16:28:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768321700000|2026-01-13 16:28:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768321750000|2026-01-13 16:29:10|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768321760000|2026-01-13 16:29:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768321770000|2026-01-13 16:29:30|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1768321780000|2026-01-13 16:29:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768321800000|2026-01-13 16:30:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768321820000|2026-01-13 16:30:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768321830000|2026-01-13 16:30:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768321840000|2026-01-13 16:30:40|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1768321860000|2026-01-13 16:31:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768321890000|2026-01-13 16:31:30|77.66|76.66|77.64|76.64|77.66|76.66|77.64|76.64|0
1768321920000|2026-01-13 16:32:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768321940000|2026-01-13 16:32:20|77.66|76.66|77.68|76.68|77.68|76.68|77.66|76.66|0
1768321950000|2026-01-13 16:32:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768322040000|2026-01-13 16:34:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768322070000|2026-01-13 16:34:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768322140000|2026-01-13 16:35:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768322190000|2026-01-13 16:36:30|77.67|76.67|77.62|76.62|77.67|76.67|77.62|76.62|0
1768322240000|2026-01-13 16:37:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768322270000|2026-01-13 16:37:50|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768322280000|2026-01-13 16:38:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768322290000|2026-01-13 16:38:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768322370000|2026-01-13 16:39:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768322380000|2026-01-13 16:39:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768322430000|2026-01-13 16:40:30|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768322450000|2026-01-13 16:40:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768322520000|2026-01-13 16:42:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768322530000|2026-01-13 16:42:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768322540000|2026-01-13 16:42:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768322550000|2026-01-13 16:42:30|77.65|76.65|77.69|76.69|77.69|76.69|77.65|76.65|0
1768322560000|2026-01-13 16:42:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768322570000|2026-01-13 16:42:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768322600000|2026-01-13 16:43:20|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1768322680000|2026-01-13 16:44:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768322690000|2026-01-13 16:44:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768322780000|2026-01-13 16:46:20|77.68|76.68|77.68|76.68|77.68|76.68|77.67|76.67|0
1768322790000|2026-01-13 16:46:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768322810000|2026-01-13 16:46:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768322850000|2026-01-13 16:47:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768322870000|2026-01-13 16:47:50|77.66|76.66|77.66|76.66|77.67|76.67|77.66|76.66|0
1768322910000|2026-01-13 16:48:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768322960000|2026-01-13 16:49:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768322970000|2026-01-13 16:49:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768322980000|2026-01-13 16:49:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768323000000|2026-01-13 16:50:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768323020000|2026-01-13 16:50:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768323040000|2026-01-13 16:50:40|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1768323050000|2026-01-13 16:50:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768323070000|2026-01-13 16:51:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768323080000|2026-01-13 16:51:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768323090000|2026-01-13 16:51:30|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768323200000|2026-01-13 16:53:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768323230000|2026-01-13 16:53:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768323320000|2026-01-13 16:55:20|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768323340000|2026-01-13 16:55:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768323360000|2026-01-13 16:56:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768323380000|2026-01-13 16:56:20|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1768323430000|2026-01-13 16:57:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768323510000|2026-01-13 16:58:30|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768323530000|2026-01-13 16:58:50|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768323540000|2026-01-13 16:59:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768323550000|2026-01-13 16:59:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768323580000|2026-01-13 16:59:40|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1768323620000|2026-01-13 17:00:20|77.77|76.77|77.78|76.78|77.78|76.78|77.77|76.77|0
1768323660000|2026-01-13 17:01:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768323690000|2026-01-13 17:01:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768323700000|2026-01-13 17:01:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768323740000|2026-01-13 17:02:20|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768323760000|2026-01-13 17:02:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768323790000|2026-01-13 17:03:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768323810000|2026-01-13 17:03:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768323820000|2026-01-13 17:03:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768323860000|2026-01-13 17:04:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768323960000|2026-01-13 17:06:00|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768324150000|2026-01-13 17:09:10|77.66|76.66|77.67|76.67|77.67|76.67|77.66|76.66|0
1768324160000|2026-01-13 17:09:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768324200000|2026-01-13 17:10:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768324220000|2026-01-13 17:10:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768324230000|2026-01-13 17:10:30|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768324260000|2026-01-13 17:11:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768324290000|2026-01-13 17:11:30|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768324320000|2026-01-13 17:12:00|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768324380000|2026-01-13 17:13:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768324470000|2026-01-13 17:14:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768324610000|2026-01-13 17:16:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768324730000|2026-01-13 17:18:50|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324760000|2026-01-13 17:19:20|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324770000|2026-01-13 17:19:30|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324780000|2026-01-13 17:19:40|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324790000|2026-01-13 17:19:50|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324800000|2026-01-13 17:20:00|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768324840000|2026-01-13 17:20:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768324860000|2026-01-13 17:21:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768324880000|2026-01-13 17:21:20|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768324950000|2026-01-13 17:22:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768325020000|2026-01-13 17:23:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768325080000|2026-01-13 17:24:40|77.67|76.67|77.66|76.66|77.67|76.67|77.66|76.66|0
1768325090000|2026-01-13 17:24:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768325100000|2026-01-13 17:25:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768325150000|2026-01-13 17:25:50|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1768325160000|2026-01-13 17:26:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768325170000|2026-01-13 17:26:10|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1768325180000|2026-01-13 17:26:20|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1768325240000|2026-01-13 17:27:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768325260000|2026-01-13 17:27:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768325280000|2026-01-13 17:28:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768325290000|2026-01-13 17:28:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768325300000|2026-01-13 17:28:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768325310000|2026-01-13 17:28:30|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768325330000|2026-01-13 17:28:50|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768325340000|2026-01-13 17:29:00|77.56|76.56|77.54|76.54|77.56|76.56|77.54|76.54|0
1768325380000|2026-01-13 17:29:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768325400000|2026-01-13 17:30:00|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768325410000|2026-01-13 17:30:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768325420000|2026-01-13 17:30:20|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768325450000|2026-01-13 17:30:50|77.52|76.52|77.52|76.52|77.52|76.52|77.51|76.51|0
1768325470000|2026-01-13 17:31:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768325480000|2026-01-13 17:31:20|77.5|76.5|77.47|76.47|77.5|76.5|77.47|76.47|0
1768325500000|2026-01-13 17:31:40|77.48|76.48|77.5|76.5|77.5|76.5|77.48|76.48|0
1768325530000|2026-01-13 17:32:10|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768325550000|2026-01-13 17:32:30|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768325570000|2026-01-13 17:32:50|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768325710000|2026-01-13 17:35:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768325720000|2026-01-13 17:35:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768325750000|2026-01-13 17:35:50|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768325760000|2026-01-13 17:36:00|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768325770000|2026-01-13 17:36:10|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768325780000|2026-01-13 17:36:20|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768325830000|2026-01-13 17:37:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768325870000|2026-01-13 17:37:50|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1768325880000|2026-01-13 17:38:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768325960000|2026-01-13 17:39:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768325980000|2026-01-13 17:39:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768326080000|2026-01-13 17:41:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768326100000|2026-01-13 17:41:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768326130000|2026-01-13 17:42:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768326160000|2026-01-13 17:42:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768326250000|2026-01-13 17:44:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768326270000|2026-01-13 17:44:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768326280000|2026-01-13 17:44:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768326300000|2026-01-13 17:45:00|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768326350000|2026-01-13 17:45:50|77.58|76.58|77.62|76.62|77.62|76.62|77.58|76.58|0
1768326440000|2026-01-13 17:47:20|77.57|76.57|77.57|76.57|77.58|76.58|77.57|76.57|0
1768326470000|2026-01-13 17:47:50|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768326500000|2026-01-13 17:48:20|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768326510000|2026-01-13 17:48:30|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768326630000|2026-01-13 17:50:30|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768326640000|2026-01-13 17:50:40|77.59|76.59|77.59|76.59|77.59|76.59|77.58|76.58|0
1768326650000|2026-01-13 17:50:50|77.58|76.58|77.62|76.62|77.62|76.62|77.58|76.58|0
1768326690000|2026-01-13 17:51:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768326710000|2026-01-13 17:51:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768326720000|2026-01-13 17:52:00|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768326770000|2026-01-13 17:52:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768326780000|2026-01-13 17:53:00|77.65|76.65|77.68|76.68|77.68|76.68|77.65|76.65|0
1768326790000|2026-01-13 17:53:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768326800000|2026-01-13 17:53:20|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1768326820000|2026-01-13 17:53:40|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768326840000|2026-01-13 17:54:00|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768326920000|2026-01-13 17:55:20|77.63|76.63|77.63|76.63|77.64|76.64|77.63|76.63|0
1768326930000|2026-01-13 17:55:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768326940000|2026-01-13 17:55:40|77.63|76.63|77.62|76.62|77.63|76.63|77.62|76.62|0
1768326950000|2026-01-13 17:55:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768326970000|2026-01-13 17:56:10|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768327030000|2026-01-13 17:57:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768327040000|2026-01-13 17:57:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768327050000|2026-01-13 17:57:30|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768327070000|2026-01-13 17:57:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768327090000|2026-01-13 17:58:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768327130000|2026-01-13 17:58:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768327170000|2026-01-13 17:59:30|77.67|76.67|77.64|76.64|77.67|76.67|77.64|76.64|0
1768327200000|2026-01-13 18:00:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768327290000|2026-01-13 18:01:30|77.65|76.65|77.66|76.66|77.66|76.66|77.65|76.65|0
1768327300000|2026-01-13 18:01:40|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768327310000|2026-01-13 18:01:50|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1768327320000|2026-01-13 18:02:00|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768327380000|2026-01-13 18:03:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768327420000|2026-01-13 18:03:40|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768327430000|2026-01-13 18:03:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768327440000|2026-01-13 18:04:00|77.6|76.6|77.61|76.61|77.61|76.61|77.6|76.6|0
1768327480000|2026-01-13 18:04:40|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768327490000|2026-01-13 18:04:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768327500000|2026-01-13 18:05:00|77.68|76.68|77.67|76.67|77.68|76.68|77.67|76.67|0
1768327520000|2026-01-13 18:05:20|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768327530000|2026-01-13 18:05:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768327540000|2026-01-13 18:05:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768327550000|2026-01-13 18:05:50|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768327590000|2026-01-13 18:06:30|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768327620000|2026-01-13 18:07:00|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768327630000|2026-01-13 18:07:10|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768327700000|2026-01-13 18:08:20|77.75|76.75|77.8|76.8|77.8|76.8|77.75|76.75|0
1768327740000|2026-01-13 18:09:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768327750000|2026-01-13 18:09:10|77.8|76.8|77.8|76.8|77.81|76.81|77.8|76.8|0
1768327780000|2026-01-13 18:09:40|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1768327880000|2026-01-13 18:11:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768327940000|2026-01-13 18:12:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768327980000|2026-01-13 18:13:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768327990000|2026-01-13 18:13:10|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1768328000000|2026-01-13 18:13:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768328040000|2026-01-13 18:14:00|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768328050000|2026-01-13 18:14:10|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768328090000|2026-01-13 18:14:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768328100000|2026-01-13 18:15:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768328150000|2026-01-13 18:15:50|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1768328170000|2026-01-13 18:16:10|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768328180000|2026-01-13 18:16:20|77.7|76.7|77.7|76.7|77.7|76.7|77.69|76.69|0
1768328190000|2026-01-13 18:16:30|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768328270000|2026-01-13 18:17:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768328320000|2026-01-13 18:18:40|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768328330000|2026-01-13 18:18:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768328360000|2026-01-13 18:19:20|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768328450000|2026-01-13 18:20:50|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768328500000|2026-01-13 18:21:40|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768328530000|2026-01-13 18:22:10|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768328540000|2026-01-13 18:22:20|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768328590000|2026-01-13 18:23:10|77.74|76.74|77.73|76.73|77.74|76.74|77.73|76.73|0
1768328670000|2026-01-13 18:24:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768328720000|2026-01-13 18:25:20|77.7|76.7|77.7|76.7|77.7|76.7|77.7|76.7|0
1768328730000|2026-01-13 18:25:30|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768328760000|2026-01-13 18:26:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768328780000|2026-01-13 18:26:20|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768328790000|2026-01-13 18:26:30|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768328810000|2026-01-13 18:26:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768328820000|2026-01-13 18:27:00|77.78|76.78|77.79|76.79|77.79|76.79|77.78|76.78|0
1768328850000|2026-01-13 18:27:30|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768328870000|2026-01-13 18:27:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768328880000|2026-01-13 18:28:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768328890000|2026-01-13 18:28:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768328980000|2026-01-13 18:29:40|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768328990000|2026-01-13 18:29:50|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768329000000|2026-01-13 18:30:00|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768329010000|2026-01-13 18:30:10|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1768329020000|2026-01-13 18:30:20|77.86|76.86|77.85|76.85|77.86|76.86|77.85|76.85|0
1768329050000|2026-01-13 18:30:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768329070000|2026-01-13 18:31:10|77.9|76.9|78.17|77.17|78.17|77.17|77.9|76.9|0
1768329080000|2026-01-13 18:31:20|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1768329090000|2026-01-13 18:31:30|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768329100000|2026-01-13 18:31:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768329120000|2026-01-13 18:32:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768329130000|2026-01-13 18:32:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768329190000|2026-01-13 18:33:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768329200000|2026-01-13 18:33:20|78.44|77.44|78.47|77.47|78.48|77.48|78.44|77.44|0
1768329210000|2026-01-13 18:33:30|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768329220000|2026-01-13 18:33:40|78.45|77.45|78.4|77.4|78.45|77.45|78.4|77.4|0
1768329230000|2026-01-13 18:33:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768329240000|2026-01-13 18:34:00|78.38|77.38|78.4|77.4|78.4|77.4|78.38|77.38|0
1768329250000|2026-01-13 18:34:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768329270000|2026-01-13 18:34:30|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768329280000|2026-01-13 18:34:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768329370000|2026-01-13 18:36:10|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768329400000|2026-01-13 18:36:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768329470000|2026-01-13 18:37:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768329550000|2026-01-13 18:39:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768329610000|2026-01-13 18:40:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768329630000|2026-01-13 18:40:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1768329670000|2026-01-13 18:41:10|78.21|77.21|78.18|77.18|78.21|77.21|78.18|77.18|0
1768329680000|2026-01-13 18:41:20|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768329700000|2026-01-13 18:41:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768329730000|2026-01-13 18:42:10|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768329760000|2026-01-13 18:42:40|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1768329770000|2026-01-13 18:42:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768329780000|2026-01-13 18:43:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768329810000|2026-01-13 18:43:30|78.18|77.18|78.19|77.19|78.19|77.19|78.18|77.18|0
1768329820000|2026-01-13 18:43:40|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768329900000|2026-01-13 18:45:00|78.19|77.19|78.18|77.18|78.19|77.19|78.18|77.18|0
1768330000000|2026-01-13 18:46:40|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768330030000|2026-01-13 18:47:10|78.28|77.28|78.23|77.23|78.28|77.28|78.23|77.23|0
1768330070000|2026-01-13 18:47:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768330120000|2026-01-13 18:48:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768330180000|2026-01-13 18:49:40|78.24|77.24|78.24|77.24|78.25|77.25|78.24|77.24|0
1768330230000|2026-01-13 18:50:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768330240000|2026-01-13 18:50:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768330290000|2026-01-13 18:51:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768330300000|2026-01-13 18:51:40|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768330310000|2026-01-13 18:51:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1768330340000|2026-01-13 18:52:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1768330370000|2026-01-13 18:52:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768330380000|2026-01-13 18:53:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768330400000|2026-01-13 18:53:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768330430000|2026-01-13 18:53:50|78.22|77.22|78.22|77.22|78.22|77.22|78.2|77.2|0
1768330510000|2026-01-13 18:55:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768330520000|2026-01-13 18:55:20|78.25|77.25|78.23|77.23|78.25|77.25|78.23|77.23|0
1768330580000|2026-01-13 18:56:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768330590000|2026-01-13 18:56:30|78.23|77.23|78.21|77.21|78.23|77.23|78.21|77.21|0
1768330620000|2026-01-13 18:57:00|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768330630000|2026-01-13 18:57:10|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768330670000|2026-01-13 18:57:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768330680000|2026-01-13 18:58:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768330710000|2026-01-13 18:58:30|78.22|77.22|78.23|77.23|78.23|77.23|78.22|77.22|0
1768330720000|2026-01-13 18:58:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768330810000|2026-01-13 19:00:10|78.28|77.28|78.3|77.3|78.3|77.3|78.28|77.28|0
1768330830000|2026-01-13 19:00:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768330870000|2026-01-13 19:01:10|78.25|77.25|78.27|77.27|78.27|77.27|78.25|77.25|0
1768330880000|2026-01-13 19:01:20|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768330890000|2026-01-13 19:01:30|78.24|77.24|78.23|77.23|78.24|77.24|78.23|77.23|0
1768330980000|2026-01-13 19:03:00|78.22|77.22|78.2|77.2|78.23|77.23|78.2|77.2|0
1768331010000|2026-01-13 19:03:30|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768331030000|2026-01-13 19:03:50|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1768331040000|2026-01-13 19:04:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1768331050000|2026-01-13 19:04:10|78.16|77.16|78.18|77.18|78.18|77.18|78.16|77.16|0
1768331270000|2026-01-13 19:07:50|78.15|77.15|78.15|77.15|78.15|77.15|78.15|77.15|0
1768331290000|2026-01-13 19:08:10|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1768331300000|2026-01-13 19:08:20|78.08|77.08|78.08|77.08|78.08|77.08|78.08|77.08|0
1768331310000|2026-01-13 19:08:30|78.09|77.09|78.09|77.09|78.09|77.09|78.08|77.08|0
1768331320000|2026-01-13 19:08:40|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1768331340000|2026-01-13 19:09:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768331350000|2026-01-13 19:09:10|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1768331380000|2026-01-13 19:09:40|77.93|76.93|77.93|76.93|77.94|76.94|77.93|76.93|0
1768331390000|2026-01-13 19:09:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1768331400000|2026-01-13 19:10:00|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768331430000|2026-01-13 19:10:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1768331450000|2026-01-13 19:10:50|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1768331550000|2026-01-13 19:12:30|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1768331560000|2026-01-13 19:12:40|77.95|76.95|77.95|76.95|77.95|76.95|77.95|76.95|0
1768331630000|2026-01-13 19:13:50|77.94|76.94|77.94|76.94|77.94|76.94|77.94|76.94|0
1768331650000|2026-01-13 19:14:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768331690000|2026-01-13 19:14:50|77.87|76.87|77.92|76.92|77.92|76.92|77.87|76.87|0
1768331780000|2026-01-13 19:16:20|77.91|76.91|77.91|76.91|77.91|76.91|77.91|76.91|0
1768331800000|2026-01-13 19:16:40|77.9|76.9|77.91|76.91|77.91|76.91|77.9|76.9|0
1768331830000|2026-01-13 19:17:10|77.86|76.86|77.86|76.86|77.86|76.86|77.86|76.86|0
1768331840000|2026-01-13 19:17:20|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768331850000|2026-01-13 19:17:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768331880000|2026-01-13 19:18:00|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1768331890000|2026-01-13 19:18:10|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768331900000|2026-01-13 19:18:20|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768331930000|2026-01-13 19:18:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768331950000|2026-01-13 19:19:10|77.73|76.73|77.69|76.69|77.73|76.73|77.69|76.69|0
1768332010000|2026-01-13 19:20:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768332030000|2026-01-13 19:20:30|77.7|76.7|77.63|76.63|77.7|76.7|77.63|76.63|0
1768332110000|2026-01-13 19:21:50|77.32|76.32|77.34|76.34|77.34|76.34|77.32|76.32|0
1768332120000|2026-01-13 19:22:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768332130000|2026-01-13 19:22:10|77.26|76.26|77.26|76.26|77.26|76.26|77.25|76.25|0
1768332140000|2026-01-13 19:22:20|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1768332150000|2026-01-13 19:22:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768332180000|2026-01-13 19:23:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768332240000|2026-01-13 19:24:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768332250000|2026-01-13 19:24:10|77.3|76.3|77.3|76.3|77.3|76.3|77.29|76.29|0
1768332330000|2026-01-13 19:25:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768332370000|2026-01-13 19:26:10|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1768332400000|2026-01-13 19:26:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768332420000|2026-01-13 19:27:00|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768332430000|2026-01-13 19:27:10|77.43|76.43|77.41|76.41|77.43|76.43|77.41|76.41|0
1768332450000|2026-01-13 19:27:30|77.44|76.44|77.44|76.44|77.46|76.46|77.44|76.44|0
1768332460000|2026-01-13 19:27:40|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768332470000|2026-01-13 19:27:50|77.49|76.49|77.46|76.46|77.49|76.49|77.46|76.46|0
1768332480000|2026-01-13 19:28:00|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1768332500000|2026-01-13 19:28:20|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768332540000|2026-01-13 19:29:00|77.49|76.49|77.49|76.49|77.49|76.49|77.48|76.48|0
1768332550000|2026-01-13 19:29:10|77.48|76.48|77.49|76.49|77.49|76.49|77.48|76.48|0
1768332580000|2026-01-13 19:29:40|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768332590000|2026-01-13 19:29:50|77.49|76.49|77.51|76.51|77.51|76.51|77.49|76.49|0
1768332620000|2026-01-13 19:30:20|77.57|76.57|77.6|76.6|77.6|76.6|77.57|76.57|0
1768332670000|2026-01-13 19:31:10|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768332720000|2026-01-13 19:32:00|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768332750000|2026-01-13 19:32:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768332760000|2026-01-13 19:32:40|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1768332790000|2026-01-13 19:33:10|77.56|76.56|77.56|76.56|77.56|76.56|77.56|76.56|0
1768332890000|2026-01-13 19:34:50|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768332900000|2026-01-13 19:35:00|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1768332910000|2026-01-13 19:35:10|77.61|76.61|77.62|76.62|77.62|76.62|77.61|76.61|0
1768333030000|2026-01-13 19:37:10|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768333100000|2026-01-13 19:38:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768333140000|2026-01-13 19:39:00|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768333160000|2026-01-13 19:39:20|77.58|76.58|77.58|76.58|77.58|76.58|77.58|76.58|0
1768333210000|2026-01-13 19:40:10|77.57|76.57|77.58|76.58|77.58|76.58|77.57|76.57|0
1768333290000|2026-01-13 19:41:30|77.57|76.57|77.57|76.57|77.57|76.57|77.57|76.57|0
1768333300000|2026-01-13 19:41:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768333350000|2026-01-13 19:42:30|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768333360000|2026-01-13 19:42:40|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768333400000|2026-01-13 19:43:20|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768333420000|2026-01-13 19:43:40|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768333510000|2026-01-13 19:45:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768333520000|2026-01-13 19:45:20|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768333610000|2026-01-13 19:46:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768333760000|2026-01-13 19:49:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768333770000|2026-01-13 19:49:30|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1768333790000|2026-01-13 19:49:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768333820000|2026-01-13 19:50:20|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768333840000|2026-01-13 19:50:40|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1768333850000|2026-01-13 19:50:50|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768333900000|2026-01-13 19:51:40|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768333940000|2026-01-13 19:52:20|77.68|76.68|77.68|76.68|77.68|76.68|77.68|76.68|0
1768333980000|2026-01-13 19:53:00|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768334040000|2026-01-13 19:54:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768334070000|2026-01-13 19:54:30|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768334090000|2026-01-13 19:54:50|77.66|76.66|77.65|76.65|77.66|76.66|77.65|76.65|0
1768334100000|2026-01-13 19:55:00|77.66|76.66|77.66|76.66|77.66|76.66|77.65|76.65|0
1768334180000|2026-01-13 19:56:20|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768334210000|2026-01-13 19:56:50|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768334260000|2026-01-13 19:57:40|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768334370000|2026-01-13 19:59:30|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768334390000|2026-01-13 19:59:50|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768401190000|2026-01-14 14:33:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768401200000|2026-01-14 14:33:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768401230000|2026-01-14 14:33:50|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1768401280000|2026-01-14 14:34:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768401300000|2026-01-14 14:35:00|76.77|75.77|76.78|75.78|76.78|75.78|76.77|75.77|0
1768401310000|2026-01-14 14:35:10|76.77|75.77|76.68|75.68|76.77|75.77|76.68|75.68|0
1768401330000|2026-01-14 14:35:30|76.67|75.67|76.68|75.68|76.68|75.68|76.67|75.67|0
1768401340000|2026-01-14 14:35:40|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1768401350000|2026-01-14 14:35:50|76.74|75.74|76.74|75.74|76.74|75.74|76.74|75.74|0
1768401380000|2026-01-14 14:36:20|76.75|75.75|76.81|75.81|76.81|75.81|76.75|75.75|0
1768401390000|2026-01-14 14:36:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768401410000|2026-01-14 14:36:50|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768401430000|2026-01-14 14:37:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768401440000|2026-01-14 14:37:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768401460000|2026-01-14 14:37:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768401490000|2026-01-14 14:38:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768401510000|2026-01-14 14:38:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768401530000|2026-01-14 14:38:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768401550000|2026-01-14 14:39:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768401560000|2026-01-14 14:39:20|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1768401570000|2026-01-14 14:39:30|77.14|76.14|77.13|76.13|77.14|76.14|77.13|76.13|0
1768401580000|2026-01-14 14:39:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768401590000|2026-01-14 14:39:50|77.06|76.06|77.08|76.08|77.08|76.08|77.06|76.06|0
1768401610000|2026-01-14 14:40:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768401620000|2026-01-14 14:40:20|77.08|76.08|77.08|76.08|77.09|76.09|77.08|76.08|0
1768401650000|2026-01-14 14:40:50|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768401660000|2026-01-14 14:41:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768401670000|2026-01-14 14:41:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768401680000|2026-01-14 14:41:20|77.21|76.21|77.21|76.21|77.21|76.21|77.17|76.17|0
1768401690000|2026-01-14 14:41:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768401700000|2026-01-14 14:41:40|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768401720000|2026-01-14 14:42:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768401730000|2026-01-14 14:42:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768401750000|2026-01-14 14:42:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768401780000|2026-01-14 14:43:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768401810000|2026-01-14 14:43:30|77.08|76.08|77|76|77.08|76.08|77|76|0
1768401870000|2026-01-14 14:44:30|77.01|76.01|77.11|76.11|77.13|76.13|77.01|76.01|0
1768401890000|2026-01-14 14:44:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768401900000|2026-01-14 14:45:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768401910000|2026-01-14 14:45:10|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768401950000|2026-01-14 14:45:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768401960000|2026-01-14 14:46:00|76.98|75.98|76.97|75.97|76.98|75.98|76.97|75.97|0
1768401970000|2026-01-14 14:46:10|77|76|76.98|75.98|77|76|76.98|75.98|0
1768401990000|2026-01-14 14:46:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768402000000|2026-01-14 14:46:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768402020000|2026-01-14 14:47:00|76.93|75.93|76.92|75.92|76.93|75.93|76.92|75.92|0
1768402030000|2026-01-14 14:47:10|76.93|75.93|76.94|75.94|76.94|75.94|76.9|75.9|0
1768402060000|2026-01-14 14:47:40|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768402070000|2026-01-14 14:47:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768402100000|2026-01-14 14:48:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768402110000|2026-01-14 14:48:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768402140000|2026-01-14 14:49:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768402170000|2026-01-14 14:49:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768402220000|2026-01-14 14:50:20|76.95|75.95|76.98|75.98|76.98|75.98|76.95|75.95|0
1768402230000|2026-01-14 14:50:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768402290000|2026-01-14 14:51:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768402330000|2026-01-14 14:52:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768402380000|2026-01-14 14:53:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768402390000|2026-01-14 14:53:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768402400000|2026-01-14 14:53:20|76.98|75.98|77|76|77|76|76.97|75.97|0
1768402410000|2026-01-14 14:53:30|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1768402430000|2026-01-14 14:53:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768402440000|2026-01-14 14:54:00|77.04|76.04|77.1|76.1|77.1|76.1|77.04|76.04|0
1768402520000|2026-01-14 14:55:20|77.11|76.11|77.1|76.1|77.11|76.11|77.1|76.1|0
1768402540000|2026-01-14 14:55:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768402580000|2026-01-14 14:56:20|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1768402590000|2026-01-14 14:56:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768402620000|2026-01-14 14:57:00|77.12|76.12|77.1|76.1|77.12|76.12|77.09|76.09|0
1768402630000|2026-01-14 14:57:10|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1768402640000|2026-01-14 14:57:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768402650000|2026-01-14 14:57:30|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1768402690000|2026-01-14 14:58:10|77.08|76.08|77.11|76.11|77.11|76.11|77.08|76.08|0
1768402700000|2026-01-14 14:58:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768402730000|2026-01-14 14:58:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768402740000|2026-01-14 14:59:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768402750000|2026-01-14 14:59:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768402800000|2026-01-14 15:00:00|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1768402820000|2026-01-14 15:00:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768402840000|2026-01-14 15:00:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768402850000|2026-01-14 15:00:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768402860000|2026-01-14 15:01:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768402880000|2026-01-14 15:01:20|77|76|77|76|77|76|77|76|0
1768402910000|2026-01-14 15:01:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768402920000|2026-01-14 15:02:00|76.96|75.96|76.95|75.95|76.96|75.96|76.95|75.95|0
1768402940000|2026-01-14 15:02:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768402970000|2026-01-14 15:02:50|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768402980000|2026-01-14 15:03:00|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768402990000|2026-01-14 15:03:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768403010000|2026-01-14 15:03:30|76.98|75.98|76.98|75.98|76.98|75.98|76.97|75.97|0
1768403020000|2026-01-14 15:03:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768403050000|2026-01-14 15:04:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768403070000|2026-01-14 15:04:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768403090000|2026-01-14 15:04:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768403100000|2026-01-14 15:05:00|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1768403110000|2026-01-14 15:05:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768403120000|2026-01-14 15:05:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768403160000|2026-01-14 15:06:00|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768403200000|2026-01-14 15:06:40|76.95|75.95|76.96|75.96|76.96|75.96|76.95|75.95|0
1768403210000|2026-01-14 15:06:50|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768403220000|2026-01-14 15:07:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768403240000|2026-01-14 15:07:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768403260000|2026-01-14 15:07:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768403270000|2026-01-14 15:07:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768403310000|2026-01-14 15:08:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768403340000|2026-01-14 15:09:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768403370000|2026-01-14 15:09:30|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1768403390000|2026-01-14 15:09:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768403400000|2026-01-14 15:10:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768403410000|2026-01-14 15:10:10|76.94|75.94|77.01|76.01|77.01|76.01|76.94|75.94|0
1768403450000|2026-01-14 15:10:50|77|76|77|76|77|76|77|76|0
1768403460000|2026-01-14 15:11:00|77.01|76.01|77|76|77.01|76.01|77|76|0
1768403470000|2026-01-14 15:11:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768403490000|2026-01-14 15:11:30|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768403500000|2026-01-14 15:11:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768403510000|2026-01-14 15:11:50|77.07|76.07|77.08|76.08|77.09|76.09|77.07|76.07|0
1768403530000|2026-01-14 15:12:10|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1768403540000|2026-01-14 15:12:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768403580000|2026-01-14 15:13:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768403610000|2026-01-14 15:13:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768403640000|2026-01-14 15:14:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768403650000|2026-01-14 15:14:10|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1768403660000|2026-01-14 15:14:20|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1768403670000|2026-01-14 15:14:30|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1768403680000|2026-01-14 15:14:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768403690000|2026-01-14 15:14:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768403710000|2026-01-14 15:15:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768403740000|2026-01-14 15:15:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768403780000|2026-01-14 15:16:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768403790000|2026-01-14 15:16:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768403800000|2026-01-14 15:16:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768403840000|2026-01-14 15:17:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768403860000|2026-01-14 15:17:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768403870000|2026-01-14 15:17:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768403940000|2026-01-14 15:19:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768403960000|2026-01-14 15:19:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768404020000|2026-01-14 15:20:20|77.37|76.37|77.34|76.34|77.37|76.37|77.34|76.34|0
1768404030000|2026-01-14 15:20:30|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1768404040000|2026-01-14 15:20:40|77.35|76.35|77.34|76.34|77.35|76.35|77.34|76.34|0
1768404070000|2026-01-14 15:21:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768404110000|2026-01-14 15:21:50|77.28|76.28|77.29|76.29|77.29|76.29|77.28|76.28|0
1768404130000|2026-01-14 15:22:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768404220000|2026-01-14 15:23:40|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1768404230000|2026-01-14 15:23:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768404260000|2026-01-14 15:24:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768404330000|2026-01-14 15:25:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768404340000|2026-01-14 15:25:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768404380000|2026-01-14 15:26:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768404390000|2026-01-14 15:26:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768404400000|2026-01-14 15:26:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768404410000|2026-01-14 15:26:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768404440000|2026-01-14 15:27:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768404450000|2026-01-14 15:27:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768404460000|2026-01-14 15:27:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768404490000|2026-01-14 15:28:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768404500000|2026-01-14 15:28:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1768404560000|2026-01-14 15:29:20|77.45|76.45|77.39|76.39|77.45|76.45|77.39|76.39|0
1768404580000|2026-01-14 15:29:40|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768404610000|2026-01-14 15:30:10|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1768404620000|2026-01-14 15:30:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768404630000|2026-01-14 15:30:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768404670000|2026-01-14 15:31:10|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768404700000|2026-01-14 15:31:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768404710000|2026-01-14 15:31:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768404720000|2026-01-14 15:32:00|77.38|76.38|77.37|76.37|77.38|76.38|77.37|76.37|0
1768404740000|2026-01-14 15:32:20|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768404750000|2026-01-14 15:32:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768404770000|2026-01-14 15:32:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768404800000|2026-01-14 15:33:20|77.37|76.37|77.37|76.37|77.37|76.37|77.36|76.36|0
1768404810000|2026-01-14 15:33:30|77.36|76.36|77.37|76.37|77.37|76.37|77.36|76.36|0
1768404820000|2026-01-14 15:33:40|77.34|76.34|77.33|76.33|77.34|76.34|77.33|76.33|0
1768404850000|2026-01-14 15:34:10|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768404870000|2026-01-14 15:34:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768404950000|2026-01-14 15:35:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768404960000|2026-01-14 15:36:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768404990000|2026-01-14 15:36:30|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768405000000|2026-01-14 15:36:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768405010000|2026-01-14 15:36:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768405060000|2026-01-14 15:37:40|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1768405090000|2026-01-14 15:38:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768405150000|2026-01-14 15:39:10|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768405210000|2026-01-14 15:40:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768405220000|2026-01-14 15:40:20|77.34|76.34|77.35|76.35|77.35|76.35|77.34|76.34|0
1768405240000|2026-01-14 15:40:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768405300000|2026-01-14 15:41:40|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768405360000|2026-01-14 15:42:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768405410000|2026-01-14 15:43:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768405430000|2026-01-14 15:43:50|77.3|76.3|77.19|76.19|77.3|76.3|77.19|76.19|0
1768405440000|2026-01-14 15:44:00|77.15|76.15|77.11|76.11|77.15|76.15|77.11|76.11|0
1768405450000|2026-01-14 15:44:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768405460000|2026-01-14 15:44:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768405480000|2026-01-14 15:44:40|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1768405500000|2026-01-14 15:45:00|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768405560000|2026-01-14 15:46:00|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1768405620000|2026-01-14 15:47:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768405630000|2026-01-14 15:47:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768405640000|2026-01-14 15:47:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768405690000|2026-01-14 15:48:10|77.17|76.17|77.16|76.16|77.17|76.17|77.16|76.16|0
1768405710000|2026-01-14 15:48:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768405730000|2026-01-14 15:48:50|77.11|76.11|77|76|77.11|76.11|77|76|0
1768405740000|2026-01-14 15:49:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768405750000|2026-01-14 15:49:10|77.04|76.04|77.04|76.04|77.04|76.04|77.03|76.03|0
1768405760000|2026-01-14 15:49:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768405780000|2026-01-14 15:49:40|76.97|75.97|76.99|75.99|77|76|76.97|75.97|0
1768405790000|2026-01-14 15:49:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768405810000|2026-01-14 15:50:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768405830000|2026-01-14 15:50:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768405850000|2026-01-14 15:50:50|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768405860000|2026-01-14 15:51:00|76.96|75.96|76.74|75.74|76.96|75.96|76.74|75.74|0
1768405870000|2026-01-14 15:51:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1768405880000|2026-01-14 15:51:20|76.65|75.65|76.61|75.61|76.65|75.65|76.61|75.61|0
1768405890000|2026-01-14 15:51:30|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1768405940000|2026-01-14 15:52:20|76.57|75.57|76.51|75.51|76.57|75.57|76.51|75.51|0
1768405980000|2026-01-14 15:53:00|76.55|75.55|76.55|75.55|76.55|75.55|76.55|75.55|0
1768405990000|2026-01-14 15:53:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1768406000000|2026-01-14 15:53:20|76.48|75.48|76.48|75.48|76.48|75.48|76.48|75.48|0
1768406020000|2026-01-14 15:53:40|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1768406070000|2026-01-14 15:54:30|76.52|75.52|76.53|75.53|76.53|75.53|76.52|75.52|0
1768406080000|2026-01-14 15:54:40|76.5|75.5|76.5|75.5|76.5|75.5|76.5|75.5|0
1768406090000|2026-01-14 15:54:50|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1768406100000|2026-01-14 15:55:00|76.45|75.45|76.45|75.45|76.45|75.45|76.45|75.45|0
1768406110000|2026-01-14 15:55:10|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1768406120000|2026-01-14 15:55:20|76.52|75.52|76.52|75.52|76.52|75.52|76.51|75.51|0
1768406210000|2026-01-14 15:56:50|76.51|75.51|76.51|75.51|76.51|75.51|76.51|75.51|0
1768406230000|2026-01-14 15:57:10|76.54|75.54|76.54|75.54|76.54|75.54|76.54|75.54|0
1768406270000|2026-01-14 15:57:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1768406310000|2026-01-14 15:58:30|76.55|75.55|76.56|75.56|76.56|75.56|76.55|75.55|0
1768406320000|2026-01-14 15:58:40|76.53|75.53|76.65|75.65|76.65|75.65|76.53|75.53|0
1768406370000|2026-01-14 15:59:30|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1768406390000|2026-01-14 15:59:50|76.66|75.66|76.65|75.65|76.66|75.66|76.65|75.65|0
1768406400000|2026-01-14 16:00:00|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1768406410000|2026-01-14 16:00:10|76.65|75.65|76.67|75.67|76.67|75.67|76.65|75.65|0
1768406450000|2026-01-14 16:00:50|76.65|75.65|76.67|75.67|76.67|75.67|76.65|75.65|0
1768406480000|2026-01-14 16:01:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1768406490000|2026-01-14 16:01:30|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1768406540000|2026-01-14 16:02:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768406560000|2026-01-14 16:02:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1768406590000|2026-01-14 16:03:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768406630000|2026-01-14 16:03:50|76.64|75.64|76.65|75.65|76.65|75.65|76.64|75.64|0
1768406640000|2026-01-14 16:04:00|76.62|75.62|76.63|75.63|76.63|75.63|76.61|75.61|0
1768406650000|2026-01-14 16:04:10|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1768406700000|2026-01-14 16:05:00|76.66|75.66|76.69|75.69|76.69|75.69|76.66|75.66|0
1768406720000|2026-01-14 16:05:20|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768406740000|2026-01-14 16:05:40|76.66|75.66|76.66|75.66|76.66|75.66|76.66|75.66|0
1768406790000|2026-01-14 16:06:30|76.67|75.67|76.66|75.66|76.67|75.67|76.66|75.66|0
1768406810000|2026-01-14 16:06:50|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768406820000|2026-01-14 16:07:00|76.67|75.67|76.67|75.67|76.67|75.67|76.67|75.67|0
1768406840000|2026-01-14 16:07:20|76.68|75.68|76.67|75.67|76.68|75.68|76.67|75.67|0
1768406860000|2026-01-14 16:07:40|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768406890000|2026-01-14 16:08:10|76.73|75.73|76.73|75.73|76.73|75.73|76.73|75.73|0
1768406900000|2026-01-14 16:08:20|76.71|75.71|76.7|75.7|76.71|75.71|76.7|75.7|0
1768406930000|2026-01-14 16:08:50|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768406940000|2026-01-14 16:09:00|76.7|75.7|76.7|75.7|76.7|75.7|76.7|75.7|0
1768406950000|2026-01-14 16:09:10|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768406980000|2026-01-14 16:09:40|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1768406990000|2026-01-14 16:09:50|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1768407030000|2026-01-14 16:10:30|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768407070000|2026-01-14 16:11:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768407080000|2026-01-14 16:11:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768407100000|2026-01-14 16:11:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768407110000|2026-01-14 16:11:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768407140000|2026-01-14 16:12:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768407160000|2026-01-14 16:12:40|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1768407170000|2026-01-14 16:12:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768407200000|2026-01-14 16:13:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768407220000|2026-01-14 16:13:40|76.94|75.94|76.93|75.93|76.94|75.94|76.93|75.93|0
1768407240000|2026-01-14 16:14:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768407250000|2026-01-14 16:14:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768407260000|2026-01-14 16:14:20|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768407290000|2026-01-14 16:14:50|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768407320000|2026-01-14 16:15:20|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768407330000|2026-01-14 16:15:30|76.99|75.99|77.04|76.04|77.04|76.04|76.99|75.99|0
1768407340000|2026-01-14 16:15:40|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768407380000|2026-01-14 16:16:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768407390000|2026-01-14 16:16:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768407420000|2026-01-14 16:17:00|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768407430000|2026-01-14 16:17:10|77|76|77|76|77|76|77|76|0
1768407450000|2026-01-14 16:17:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768407470000|2026-01-14 16:17:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768407500000|2026-01-14 16:18:20|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768407510000|2026-01-14 16:18:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768407540000|2026-01-14 16:19:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768407610000|2026-01-14 16:20:10|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768407640000|2026-01-14 16:20:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768407660000|2026-01-14 16:21:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768407670000|2026-01-14 16:21:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768407680000|2026-01-14 16:21:20|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768407700000|2026-01-14 16:21:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768407730000|2026-01-14 16:22:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768407760000|2026-01-14 16:22:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768407780000|2026-01-14 16:23:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768407790000|2026-01-14 16:23:10|77.07|76.07|77.15|76.15|77.15|76.15|77.07|76.07|0
1768407800000|2026-01-14 16:23:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768407820000|2026-01-14 16:23:40|77.15|76.15|77.17|76.17|77.17|76.17|77.15|76.15|0
1768407860000|2026-01-14 16:24:20|77.12|76.12|77.17|76.17|77.17|76.17|77.12|76.12|0
1768407870000|2026-01-14 16:24:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768407880000|2026-01-14 16:24:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768407910000|2026-01-14 16:25:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768407920000|2026-01-14 16:25:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768407940000|2026-01-14 16:25:40|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768408020000|2026-01-14 16:27:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768408030000|2026-01-14 16:27:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768408100000|2026-01-14 16:28:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768408140000|2026-01-14 16:29:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768408210000|2026-01-14 16:30:10|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768408250000|2026-01-14 16:30:50|77.13|76.13|77.14|76.14|77.14|76.14|77.13|76.13|0
1768408260000|2026-01-14 16:31:00|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768408280000|2026-01-14 16:31:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768408320000|2026-01-14 16:32:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768408330000|2026-01-14 16:32:10|77.16|76.16|77.19|76.19|77.19|76.19|77.16|76.16|0
1768408360000|2026-01-14 16:32:40|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1768408440000|2026-01-14 16:34:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768408450000|2026-01-14 16:34:10|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1768408460000|2026-01-14 16:34:20|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1768408470000|2026-01-14 16:34:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768408510000|2026-01-14 16:35:10|77.13|76.13|77.11|76.11|77.13|76.13|77.11|76.11|0
1768408520000|2026-01-14 16:35:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768408530000|2026-01-14 16:35:30|77.07|76.07|77.04|76.04|77.07|76.07|77.04|76.04|0
1768408540000|2026-01-14 16:35:40|77|76|77|76|77|76|77|76|0
1768408560000|2026-01-14 16:36:00|77.01|76.01|77|76|77.01|76.01|77|76|0
1768408570000|2026-01-14 16:36:10|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768408670000|2026-01-14 16:37:50|77|76|77|76|77|76|77|76|0
1768408720000|2026-01-14 16:38:40|76.99|75.99|77|76|77|76|76.99|75.99|0
1768408730000|2026-01-14 16:38:50|77.01|76.01|77|76|77.01|76.01|77|76|0
1768408770000|2026-01-14 16:39:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768408840000|2026-01-14 16:40:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768408880000|2026-01-14 16:41:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768408920000|2026-01-14 16:42:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768408930000|2026-01-14 16:42:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768408950000|2026-01-14 16:42:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768408970000|2026-01-14 16:42:50|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1768409000000|2026-01-14 16:43:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768409010000|2026-01-14 16:43:30|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768409020000|2026-01-14 16:43:40|77.03|76.03|77.06|76.06|77.06|76.06|77.03|76.03|0
1768409070000|2026-01-14 16:44:30|77.05|76.05|77.05|76.05|77.06|76.06|77.05|76.05|0
1768409100000|2026-01-14 16:45:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768409110000|2026-01-14 16:45:10|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768409120000|2026-01-14 16:45:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768409130000|2026-01-14 16:45:30|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768409140000|2026-01-14 16:45:40|77.01|76.01|77.02|76.02|77.02|76.02|77.01|76.01|0
1768409170000|2026-01-14 16:46:10|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1768409180000|2026-01-14 16:46:20|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768409220000|2026-01-14 16:47:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768409230000|2026-01-14 16:47:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768409240000|2026-01-14 16:47:20|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768409250000|2026-01-14 16:47:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768409270000|2026-01-14 16:47:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768409320000|2026-01-14 16:48:40|77|76|77.09|76.09|77.09|76.09|77|76|0
1768409340000|2026-01-14 16:49:00|77.13|76.13|77.17|76.17|77.17|76.17|77.13|76.13|0
1768409360000|2026-01-14 16:49:20|77.16|76.16|77.18|76.18|77.18|76.18|77.16|76.16|0
1768409370000|2026-01-14 16:49:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768409380000|2026-01-14 16:49:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768409400000|2026-01-14 16:50:00|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768409410000|2026-01-14 16:50:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768409460000|2026-01-14 16:51:00|77.16|76.16|77.19|76.19|77.19|76.19|77.16|76.16|0
1768409470000|2026-01-14 16:51:10|77.22|76.22|77.2|76.2|77.22|76.22|77.2|76.2|0
1768409480000|2026-01-14 16:51:20|77.14|76.14|77.17|76.17|77.17|76.17|77.14|76.14|0
1768409500000|2026-01-14 16:51:40|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768409620000|2026-01-14 16:53:40|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768409660000|2026-01-14 16:54:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768409670000|2026-01-14 16:54:30|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768409680000|2026-01-14 16:54:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768409710000|2026-01-14 16:55:10|77.32|76.32|77.33|76.33|77.33|76.33|77.32|76.32|0
1768409720000|2026-01-14 16:55:20|77.32|76.32|77.32|76.32|77.33|76.33|77.32|76.32|0
1768409740000|2026-01-14 16:55:40|77.3|76.3|77.28|76.28|77.3|76.3|77.28|76.28|0
1768409750000|2026-01-14 16:55:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768409760000|2026-01-14 16:56:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768409770000|2026-01-14 16:56:10|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768409790000|2026-01-14 16:56:30|77.29|76.29|77.26|76.26|77.29|76.29|77.26|76.26|0
1768409800000|2026-01-14 16:56:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768409810000|2026-01-14 16:56:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768409850000|2026-01-14 16:57:30|77.25|76.25|77.26|76.26|77.26|76.26|77.25|76.25|0
1768409890000|2026-01-14 16:58:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768409920000|2026-01-14 16:58:40|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1768409940000|2026-01-14 16:59:00|77.26|76.26|77.26|76.26|77.26|76.26|77.25|76.25|0
1768409990000|2026-01-14 16:59:50|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1768410000000|2026-01-14 17:00:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768410010000|2026-01-14 17:00:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768410020000|2026-01-14 17:00:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768410030000|2026-01-14 17:00:30|77.22|76.22|77.22|76.22|77.22|76.22|77.21|76.21|0
1768410080000|2026-01-14 17:01:20|77.25|76.25|77.21|76.21|77.25|76.25|77.21|76.21|0
1768410090000|2026-01-14 17:01:30|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768410110000|2026-01-14 17:01:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768410130000|2026-01-14 17:02:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768410150000|2026-01-14 17:02:30|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768410160000|2026-01-14 17:02:40|77.26|76.26|77.54|76.54|77.54|76.54|77.26|76.26|0
1768410170000|2026-01-14 17:02:50|77.42|76.42|77.52|76.52|77.52|76.52|77.41|76.41|0
1768410180000|2026-01-14 17:03:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768410190000|2026-01-14 17:03:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768410230000|2026-01-14 17:03:50|77.51|76.51|77.74|76.74|77.74|76.74|77.51|76.51|0
1768410240000|2026-01-14 17:04:00|77.76|76.76|77.78|76.78|77.78|76.78|77.76|76.76|0
1768410260000|2026-01-14 17:04:20|77.77|76.77|77.77|76.77|77.78|76.78|77.77|76.77|0
1768410290000|2026-01-14 17:04:50|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768410330000|2026-01-14 17:05:30|77.71|76.71|77.7|76.7|77.71|76.71|77.7|76.7|0
1768410350000|2026-01-14 17:05:50|77.71|76.71|77.71|76.71|77.71|76.71|77.71|76.71|0
1768410360000|2026-01-14 17:06:00|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768410380000|2026-01-14 17:06:20|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768410470000|2026-01-14 17:07:50|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768410490000|2026-01-14 17:08:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768410510000|2026-01-14 17:08:30|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768410530000|2026-01-14 17:08:50|77.75|76.75|77.75|76.75|77.75|76.75|77.75|76.75|0
1768410550000|2026-01-14 17:09:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768410600000|2026-01-14 17:10:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768410620000|2026-01-14 17:10:20|77.75|76.75|77.76|76.76|77.76|76.76|77.75|76.75|0
1768410630000|2026-01-14 17:10:30|77.77|76.77|77.79|76.79|77.79|76.79|77.77|76.77|0
1768410750000|2026-01-14 17:12:30|77.81|76.81|77.8|76.8|77.81|76.81|77.8|76.8|0
1768410770000|2026-01-14 17:12:50|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768410810000|2026-01-14 17:13:30|77.87|76.87|77.89|76.89|77.89|76.89|77.87|76.87|0
1768410820000|2026-01-14 17:13:40|77.91|76.91|77.93|76.93|77.93|76.93|77.91|76.91|0
1768410830000|2026-01-14 17:13:50|77.97|76.97|77.96|76.96|77.97|76.97|77.96|76.96|0
1768410840000|2026-01-14 17:14:00|77.97|76.97|77.97|76.97|77.97|76.97|77.97|76.97|0
1768410850000|2026-01-14 17:14:10|77.98|76.98|77.98|76.98|77.98|76.98|77.98|76.98|0
1768410870000|2026-01-14 17:14:30|77.94|76.94|77.91|76.91|77.94|76.94|77.91|76.91|0
1768410890000|2026-01-14 17:14:50|77.82|76.82|77.82|76.82|77.82|76.82|77.82|76.82|0
1768410910000|2026-01-14 17:15:10|77.8|76.8|77.82|76.82|77.82|76.82|77.8|76.8|0
1768410950000|2026-01-14 17:15:50|77.8|76.8|77.79|76.79|77.82|76.82|77.79|76.79|0
1768411000000|2026-01-14 17:16:40|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768411010000|2026-01-14 17:16:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768411030000|2026-01-14 17:17:10|77.71|76.71|77.75|76.75|77.75|76.75|77.71|76.71|0
1768411090000|2026-01-14 17:18:10|77.74|76.74|77.72|76.72|77.74|76.74|77.72|76.72|0
1768411120000|2026-01-14 17:18:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768411130000|2026-01-14 17:18:50|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768411140000|2026-01-14 17:19:00|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768411150000|2026-01-14 17:19:10|77.72|76.72|77.72|76.72|77.72|76.72|77.72|76.72|0
1768411170000|2026-01-14 17:19:30|77.73|76.73|77.72|76.72|77.73|76.73|77.72|76.72|0
1768411180000|2026-01-14 17:19:40|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768411190000|2026-01-14 17:19:50|77.72|76.72|77.7|76.7|77.72|76.72|77.7|76.7|0
1768411200000|2026-01-14 17:20:00|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768411220000|2026-01-14 17:20:20|77.68|76.68|77.68|76.68|77.69|76.69|77.68|76.68|0
1768411230000|2026-01-14 17:20:30|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768411240000|2026-01-14 17:20:40|77.68|76.68|77.69|76.69|77.69|76.69|77.68|76.68|0
1768411250000|2026-01-14 17:20:50|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768411260000|2026-01-14 17:21:00|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768411290000|2026-01-14 17:21:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768411310000|2026-01-14 17:21:50|77.62|76.62|77.62|76.62|77.63|76.63|77.62|76.62|0
1768411330000|2026-01-14 17:22:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768411360000|2026-01-14 17:22:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768411370000|2026-01-14 17:22:50|77.61|76.61|77.63|76.63|77.63|76.63|77.61|76.61|0
1768411380000|2026-01-14 17:23:00|77.6|76.6|77.6|76.6|77.61|76.61|77.6|76.6|0
1768411390000|2026-01-14 17:23:10|77.61|76.61|77.53|76.53|77.61|76.61|77.53|76.53|0
1768411430000|2026-01-14 17:23:50|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1768411440000|2026-01-14 17:24:00|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768411510000|2026-01-14 17:25:10|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1768411530000|2026-01-14 17:25:30|77.53|76.53|77.52|76.52|77.53|76.53|77.52|76.52|0
1768411540000|2026-01-14 17:25:40|77.53|76.53|77.53|76.53|77.53|76.53|77.52|76.52|0
1768411550000|2026-01-14 17:25:50|77.52|76.52|77.53|76.53|77.53|76.53|77.52|76.52|0
1768411570000|2026-01-14 17:26:10|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768411580000|2026-01-14 17:26:20|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768411590000|2026-01-14 17:26:30|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768411600000|2026-01-14 17:26:40|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768411610000|2026-01-14 17:26:50|77.51|76.51|77.52|76.52|77.52|76.52|77.51|76.51|0
1768411620000|2026-01-14 17:27:00|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768411640000|2026-01-14 17:27:20|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1768411760000|2026-01-14 17:29:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768411770000|2026-01-14 17:29:30|77.47|76.47|77.47|76.47|77.47|76.47|77.47|76.47|0
1768411790000|2026-01-14 17:29:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768411800000|2026-01-14 17:30:00|77.47|76.47|77.46|76.46|77.47|76.47|77.46|76.46|0
1768411810000|2026-01-14 17:30:10|77.43|76.43|77.42|76.42|77.43|76.43|77.42|76.42|0
1768411830000|2026-01-14 17:30:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768411890000|2026-01-14 17:31:30|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1768411900000|2026-01-14 17:31:40|77.4|76.4|77.41|76.41|77.41|76.41|77.4|76.4|0
1768411910000|2026-01-14 17:31:50|77.4|76.4|77.4|76.4|77.41|76.41|77.4|76.4|0
1768411920000|2026-01-14 17:32:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768411930000|2026-01-14 17:32:10|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768411940000|2026-01-14 17:32:20|77.37|76.37|77.35|76.35|77.38|76.38|77.35|76.35|0
1768411970000|2026-01-14 17:32:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768412010000|2026-01-14 17:33:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768412030000|2026-01-14 17:33:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768412040000|2026-01-14 17:34:00|77.33|76.33|77.28|76.28|77.33|76.33|77.28|76.28|0
1768412060000|2026-01-14 17:34:20|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1768412070000|2026-01-14 17:34:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768412100000|2026-01-14 17:35:00|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768412110000|2026-01-14 17:35:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768412230000|2026-01-14 17:37:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768412240000|2026-01-14 17:37:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768412270000|2026-01-14 17:37:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768412310000|2026-01-14 17:38:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768412320000|2026-01-14 17:38:40|77.26|76.26|77.18|76.18|77.26|76.26|77.18|76.18|0
1768412350000|2026-01-14 17:39:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768412360000|2026-01-14 17:39:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768412380000|2026-01-14 17:39:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768412410000|2026-01-14 17:40:10|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768412420000|2026-01-14 17:40:20|77.14|76.14|77.1|76.1|77.14|76.14|77.1|76.1|0
1768412430000|2026-01-14 17:40:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768412450000|2026-01-14 17:40:50|77.05|76.05|77.09|76.09|77.09|76.09|77.05|76.05|0
1768412460000|2026-01-14 17:41:00|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1768412470000|2026-01-14 17:41:10|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768412490000|2026-01-14 17:41:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768412870000|2026-01-14 17:47:50|77.1|76.1|77.09|76.09|77.1|76.1|77.09|76.09|0
1768412880000|2026-01-14 17:48:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768412970000|2026-01-14 17:49:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768413000000|2026-01-14 17:50:00|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768413010000|2026-01-14 17:50:10|77.07|76.07|77.1|76.1|77.1|76.1|77.07|76.07|0
1768413030000|2026-01-14 17:50:30|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1768413060000|2026-01-14 17:51:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768413080000|2026-01-14 17:51:20|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768413100000|2026-01-14 17:51:40|76.96|75.96|76.94|75.94|76.96|75.96|76.94|75.94|0
1768413130000|2026-01-14 17:52:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768413150000|2026-01-14 17:52:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768413170000|2026-01-14 17:52:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768413190000|2026-01-14 17:53:10|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1768413200000|2026-01-14 17:53:20|76.96|75.96|76.96|75.96|76.97|75.97|76.96|75.96|0
1768413240000|2026-01-14 17:54:00|76.97|75.97|76.96|75.96|76.97|75.97|76.96|75.96|0
1768413270000|2026-01-14 17:54:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768413310000|2026-01-14 17:55:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768413320000|2026-01-14 17:55:20|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1768413330000|2026-01-14 17:55:30|77.03|76.03|77|76|77.03|76.03|77|76|0
1768413340000|2026-01-14 17:55:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768413350000|2026-01-14 17:55:50|77|76|77|76|77|76|77|76|0
1768413380000|2026-01-14 17:56:20|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768413390000|2026-01-14 17:56:30|77|76|76.99|75.99|77|76|76.99|75.99|0
1768413400000|2026-01-14 17:56:40|77|76|76.99|75.99|77|76|76.99|75.99|0
1768413410000|2026-01-14 17:56:50|77|76|77|76|77|76|77|76|0
1768413430000|2026-01-14 17:57:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768413460000|2026-01-14 17:57:40|77|76|76.99|75.99|77|76|76.99|75.99|0
1768413600000|2026-01-14 18:00:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768413620000|2026-01-14 18:00:20|76.99|75.99|77|76|77|76|76.99|75.99|0
1768413630000|2026-01-14 18:00:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768413660000|2026-01-14 18:01:00|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768413730000|2026-01-14 18:02:10|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768413770000|2026-01-14 18:02:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768413800000|2026-01-14 18:03:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768413810000|2026-01-14 18:03:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768413830000|2026-01-14 18:03:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768414010000|2026-01-14 18:06:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768414090000|2026-01-14 18:08:10|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768414130000|2026-01-14 18:08:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768414140000|2026-01-14 18:09:00|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768414150000|2026-01-14 18:09:10|77|76|77.01|76.01|77.01|76.01|77|76|0
1768414180000|2026-01-14 18:09:40|76.99|75.99|76.94|75.94|76.99|75.99|76.94|75.94|0
1768414190000|2026-01-14 18:09:50|77.01|76.01|77.03|76.03|77.03|76.03|77.01|76.01|0
1768414220000|2026-01-14 18:10:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768414270000|2026-01-14 18:11:10|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1768414290000|2026-01-14 18:11:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768414300000|2026-01-14 18:11:40|77.03|76.03|77.02|76.02|77.03|76.03|77.02|76.02|0
1768414350000|2026-01-14 18:12:30|77|76|77|76|77|76|77|76|0
1768414390000|2026-01-14 18:13:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768414420000|2026-01-14 18:13:40|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768414430000|2026-01-14 18:13:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768414480000|2026-01-14 18:14:40|76.95|75.95|77|76|77|76|76.95|75.95|0
1768414490000|2026-01-14 18:14:50|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768414500000|2026-01-14 18:15:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768414510000|2026-01-14 18:15:10|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768414520000|2026-01-14 18:15:20|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768414530000|2026-01-14 18:15:30|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1768414540000|2026-01-14 18:15:40|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1768414550000|2026-01-14 18:15:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768414560000|2026-01-14 18:16:00|77.09|76.09|76.97|75.97|77.09|76.09|76.97|75.97|0
1768414570000|2026-01-14 18:16:10|77.27|76.27|77.3|76.3|77.3|76.3|77.27|76.27|0
1768414580000|2026-01-14 18:16:20|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768414690000|2026-01-14 18:18:10|77.32|76.32|77.35|76.35|77.35|76.35|77.32|76.32|0
1768414730000|2026-01-14 18:18:50|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768414750000|2026-01-14 18:19:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768414770000|2026-01-14 18:19:30|77.33|76.33|77.35|76.35|77.35|76.35|77.33|76.33|0
1768414860000|2026-01-14 18:21:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768414870000|2026-01-14 18:21:10|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1768414900000|2026-01-14 18:21:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768414910000|2026-01-14 18:21:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768414920000|2026-01-14 18:22:00|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768414940000|2026-01-14 18:22:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768414960000|2026-01-14 18:22:40|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768414980000|2026-01-14 18:23:00|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768414990000|2026-01-14 18:23:10|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768415070000|2026-01-14 18:24:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768415080000|2026-01-14 18:24:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768415100000|2026-01-14 18:25:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768415150000|2026-01-14 18:25:50|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768415160000|2026-01-14 18:26:00|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768415170000|2026-01-14 18:26:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768415190000|2026-01-14 18:26:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768415210000|2026-01-14 18:26:50|77.17|76.17|77.14|76.14|77.17|76.17|77.14|76.14|0
1768415220000|2026-01-14 18:27:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768415230000|2026-01-14 18:27:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768415330000|2026-01-14 18:28:50|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768415390000|2026-01-14 18:29:50|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1768415400000|2026-01-14 18:30:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768415470000|2026-01-14 18:31:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768415500000|2026-01-14 18:31:40|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768415510000|2026-01-14 18:31:50|77.36|76.36|77.41|76.41|77.41|76.41|77.36|76.36|0
1768415520000|2026-01-14 18:32:00|77.42|76.42|77.36|76.36|77.42|76.42|77.36|76.36|0
1768415530000|2026-01-14 18:32:10|77.37|76.37|77.36|76.36|77.37|76.37|77.36|76.36|0
1768415540000|2026-01-14 18:32:20|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768415570000|2026-01-14 18:32:50|77.37|76.37|77.33|76.33|77.37|76.37|77.33|76.33|0
1768415600000|2026-01-14 18:33:20|77.34|76.34|77.32|76.32|77.34|76.34|77.31|76.31|0
1768415610000|2026-01-14 18:33:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768415660000|2026-01-14 18:34:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768415670000|2026-01-14 18:34:30|77.29|76.29|77.4|76.4|77.4|76.4|77.29|76.29|0
1768415680000|2026-01-14 18:34:40|77.38|76.38|77.35|76.35|77.38|76.38|77.35|76.35|0
1768415690000|2026-01-14 18:34:50|77.32|76.32|77.35|76.35|77.35|76.35|77.32|76.32|0
1768415710000|2026-01-14 18:35:10|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768415730000|2026-01-14 18:35:30|77.3|76.3|77.3|76.3|77.31|76.31|77.3|76.3|0
1768415810000|2026-01-14 18:36:50|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768415840000|2026-01-14 18:37:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768415980000|2026-01-14 18:39:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768416010000|2026-01-14 18:40:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768416050000|2026-01-14 18:40:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768416080000|2026-01-14 18:41:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768416090000|2026-01-14 18:41:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768416200000|2026-01-14 18:43:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768416260000|2026-01-14 18:44:20|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1768416270000|2026-01-14 18:44:30|77.27|76.27|77.24|76.24|77.28|76.28|77.24|76.24|0
1768416290000|2026-01-14 18:44:50|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768416300000|2026-01-14 18:45:00|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768416310000|2026-01-14 18:45:10|77.26|76.26|77.22|76.22|77.26|76.26|77.22|76.22|0
1768416320000|2026-01-14 18:45:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768416390000|2026-01-14 18:46:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768416400000|2026-01-14 18:46:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768416410000|2026-01-14 18:46:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768416420000|2026-01-14 18:47:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768416470000|2026-01-14 18:47:50|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768416490000|2026-01-14 18:48:10|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1768416520000|2026-01-14 18:48:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768416560000|2026-01-14 18:49:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768416610000|2026-01-14 18:50:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768416670000|2026-01-14 18:51:10|77.23|76.23|77.26|76.26|77.26|76.26|77.23|76.23|0
1768416750000|2026-01-14 18:52:30|77.32|76.32|77.35|76.35|77.35|76.35|77.32|76.32|0
1768416780000|2026-01-14 18:53:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768416850000|2026-01-14 18:54:10|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768416860000|2026-01-14 18:54:20|77.36|76.36|77.34|76.34|77.36|76.36|77.34|76.34|0
1768416880000|2026-01-14 18:54:40|77.36|76.36|77.36|76.36|77.36|76.36|77.34|76.34|0
1768416890000|2026-01-14 18:54:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768416900000|2026-01-14 18:55:00|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768416910000|2026-01-14 18:55:10|77.33|76.33|77.31|76.31|77.33|76.33|77.31|76.31|0
1768416940000|2026-01-14 18:55:40|77.32|76.32|77.34|76.34|77.34|76.34|77.32|76.32|0
1768416950000|2026-01-14 18:55:50|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768416990000|2026-01-14 18:56:30|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768417020000|2026-01-14 18:57:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768417040000|2026-01-14 18:57:20|77.4|76.4|77.39|76.39|77.4|76.4|77.39|76.39|0
1768417060000|2026-01-14 18:57:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768417100000|2026-01-14 18:58:20|77.37|76.37|77.38|76.38|77.38|76.38|77.37|76.37|0
1768417110000|2026-01-14 18:58:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768417130000|2026-01-14 18:58:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768417160000|2026-01-14 18:59:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768417170000|2026-01-14 18:59:30|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768417200000|2026-01-14 19:00:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768417240000|2026-01-14 19:00:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768417270000|2026-01-14 19:01:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768417290000|2026-01-14 19:01:30|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768417310000|2026-01-14 19:01:50|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768417320000|2026-01-14 19:02:00|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768417330000|2026-01-14 19:02:10|77.45|76.45|77.45|76.45|77.45|76.45|77.45|76.45|0
1768417340000|2026-01-14 19:02:20|77.43|76.43|77.45|76.45|77.45|76.45|77.43|76.43|0
1768417380000|2026-01-14 19:03:00|77.44|76.44|77.45|76.45|77.45|76.45|77.44|76.44|0
1768417450000|2026-01-14 19:04:10|77.36|76.36|77.36|76.36|77.36|76.36|77.34|76.34|0
1768417460000|2026-01-14 19:04:20|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768417490000|2026-01-14 19:04:50|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768417520000|2026-01-14 19:05:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768417530000|2026-01-14 19:05:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768417540000|2026-01-14 19:05:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768417550000|2026-01-14 19:05:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768417570000|2026-01-14 19:06:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768417590000|2026-01-14 19:06:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768417620000|2026-01-14 19:07:00|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768417630000|2026-01-14 19:07:10|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768417680000|2026-01-14 19:08:00|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768417700000|2026-01-14 19:08:20|77.22|76.22|77.24|76.24|77.24|76.24|77.22|76.22|0
1768417720000|2026-01-14 19:08:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768417730000|2026-01-14 19:08:50|77.24|76.24|77.25|76.25|77.25|76.25|77.24|76.24|0
1768417750000|2026-01-14 19:09:10|77.24|76.24|77.25|76.25|77.25|76.25|77.24|76.24|0
1768417810000|2026-01-14 19:10:10|77.27|76.27|77.27|76.27|77.27|76.27|77.25|76.25|0
1768417820000|2026-01-14 19:10:20|77.28|76.28|77.27|76.27|77.28|76.28|77.27|76.27|0
1768417840000|2026-01-14 19:10:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768417870000|2026-01-14 19:11:10|77.26|76.26|77.25|76.25|77.26|76.26|77.25|76.25|0
1768417880000|2026-01-14 19:11:20|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768417890000|2026-01-14 19:11:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768417900000|2026-01-14 19:11:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768417920000|2026-01-14 19:12:00|77.25|76.25|77.28|76.28|77.28|76.28|77.25|76.25|0
1768417940000|2026-01-14 19:12:20|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768418040000|2026-01-14 19:14:00|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768418050000|2026-01-14 19:14:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768418060000|2026-01-14 19:14:20|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768418090000|2026-01-14 19:14:50|77.27|76.27|77.28|76.28|77.28|76.28|77.27|76.27|0
1768418160000|2026-01-14 19:16:00|77.31|76.31|77.29|76.29|77.31|76.31|77.29|76.29|0
1768418170000|2026-01-14 19:16:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768418180000|2026-01-14 19:16:20|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768418200000|2026-01-14 19:16:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768418210000|2026-01-14 19:16:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768418220000|2026-01-14 19:17:00|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1768418250000|2026-01-14 19:17:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768418270000|2026-01-14 19:17:50|77.33|76.33|77.33|76.33|77.33|76.33|77.3|76.3|0
1768418300000|2026-01-14 19:18:20|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768418400000|2026-01-14 19:20:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768418410000|2026-01-14 19:20:10|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768418420000|2026-01-14 19:20:20|77.31|76.31|77.3|76.3|77.31|76.31|77.3|76.3|0
1768418430000|2026-01-14 19:20:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768418440000|2026-01-14 19:20:40|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768418570000|2026-01-14 19:22:50|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768418610000|2026-01-14 19:23:30|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768418620000|2026-01-14 19:23:40|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768418630000|2026-01-14 19:23:50|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768418680000|2026-01-14 19:24:40|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768418710000|2026-01-14 19:25:10|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1768418720000|2026-01-14 19:25:20|77.42|76.42|77.42|76.42|77.43|76.43|77.42|76.42|0
1768418770000|2026-01-14 19:26:10|77.41|76.41|77.42|76.42|77.42|76.42|77.41|76.41|0
1768418790000|2026-01-14 19:26:30|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768418800000|2026-01-14 19:26:40|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768418820000|2026-01-14 19:27:00|77.44|76.44|77.44|76.44|77.44|76.44|77.44|76.44|0
1768418860000|2026-01-14 19:27:40|77.42|76.42|77.39|76.39|77.42|76.42|77.39|76.39|0
1768418870000|2026-01-14 19:27:50|77.41|76.41|77.41|76.41|77.41|76.41|77.39|76.39|0
1768418900000|2026-01-14 19:28:20|77.46|76.46|77.46|76.46|77.46|76.46|77.41|76.41|0
1768418910000|2026-01-14 19:28:30|77.47|76.47|77.45|76.45|77.47|76.47|77.45|76.45|0
1768418920000|2026-01-14 19:28:40|77.46|76.46|77.43|76.43|77.46|76.46|77.43|76.43|0
1768418940000|2026-01-14 19:29:00|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768418950000|2026-01-14 19:29:10|77.41|76.41|77.41|76.41|77.41|76.41|77.41|76.41|0
1768418970000|2026-01-14 19:29:30|77.38|76.38|77.36|76.36|77.38|76.38|77.36|76.36|0
1768419010000|2026-01-14 19:30:10|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768419040000|2026-01-14 19:30:40|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768419080000|2026-01-14 19:31:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768419090000|2026-01-14 19:31:30|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768419110000|2026-01-14 19:31:50|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768419130000|2026-01-14 19:32:10|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768419140000|2026-01-14 19:32:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768419150000|2026-01-14 19:32:30|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768419190000|2026-01-14 19:33:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768419200000|2026-01-14 19:33:20|77.31|76.31|77.31|76.31|77.31|76.31|77.29|76.29|0
1768419210000|2026-01-14 19:33:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768419220000|2026-01-14 19:33:40|77.28|76.28|77.28|76.28|77.28|76.28|77.28|76.28|0
1768419250000|2026-01-14 19:34:10|77.25|76.25|77.24|76.24|77.25|76.25|77.24|76.24|0
1768419260000|2026-01-14 19:34:20|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768419330000|2026-01-14 19:35:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768419360000|2026-01-14 19:36:00|77.2|76.2|77.25|76.25|77.25|76.25|77.2|76.2|0
1768419370000|2026-01-14 19:36:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768419400000|2026-01-14 19:36:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768419410000|2026-01-14 19:36:50|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768419490000|2026-01-14 19:38:10|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768419510000|2026-01-14 19:38:30|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768419530000|2026-01-14 19:38:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768419550000|2026-01-14 19:39:10|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768419600000|2026-01-14 19:40:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768419630000|2026-01-14 19:40:30|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768419670000|2026-01-14 19:41:10|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768419680000|2026-01-14 19:41:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768419700000|2026-01-14 19:41:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768419710000|2026-01-14 19:41:50|77.35|76.35|77.35|76.35|77.35|76.35|77.35|76.35|0
1768419760000|2026-01-14 19:42:40|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768419780000|2026-01-14 19:43:00|77.33|76.33|77.34|76.34|77.34|76.34|77.33|76.33|0
1768419800000|2026-01-14 19:43:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768419810000|2026-01-14 19:43:30|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768419820000|2026-01-14 19:43:40|77.38|76.38|77.36|76.36|77.38|76.38|77.34|76.34|0
1768419840000|2026-01-14 19:44:00|77.34|76.34|77.34|76.34|77.34|76.34|77.34|76.34|0
1768419870000|2026-01-14 19:44:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768419920000|2026-01-14 19:45:20|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768419930000|2026-01-14 19:45:30|77.46|76.46|77.57|76.57|77.57|76.57|77.33|76.33|0
1768419940000|2026-01-14 19:45:40|77.59|76.59|77.59|76.59|77.59|76.59|77.59|76.59|0
1768419970000|2026-01-14 19:46:10|77.6|76.6|77.6|76.6|77.62|76.62|77.6|76.6|0
1768419990000|2026-01-14 19:46:30|77.62|76.62|77.63|76.63|77.63|76.63|77.62|76.62|0
1768420000000|2026-01-14 19:46:40|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768420010000|2026-01-14 19:46:50|77.69|76.69|77.69|76.69|77.69|76.69|77.69|76.69|0
1768420030000|2026-01-14 19:47:10|77.67|76.67|77.67|76.67|77.67|76.67|77.67|76.67|0
1768420060000|2026-01-14 19:47:40|77.66|76.66|77.66|76.66|77.67|76.67|77.66|76.66|0
1768420160000|2026-01-14 19:49:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768420200000|2026-01-14 19:50:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768420220000|2026-01-14 19:50:20|77.63|76.63|77.63|76.63|77.63|76.63|77.63|76.63|0
1768420250000|2026-01-14 19:50:50|77.66|76.66|77.66|76.66|77.66|76.66|77.66|76.66|0
1768420270000|2026-01-14 19:51:10|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768420310000|2026-01-14 19:51:50|77.65|76.65|77.65|76.65|77.65|76.65|77.65|76.65|0
1768420350000|2026-01-14 19:52:30|77.64|76.64|77.65|76.65|77.65|76.65|77.64|76.64|0
1768420360000|2026-01-14 19:52:40|77.64|76.64|77.64|76.64|77.65|76.65|77.64|76.64|0
1768420380000|2026-01-14 19:53:00|77.65|76.65|77.65|76.65|77.65|76.65|77.64|76.64|0
1768420410000|2026-01-14 19:53:30|77.64|76.64|77.64|76.64|77.64|76.64|77.64|76.64|0
1768420430000|2026-01-14 19:53:50|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768420440000|2026-01-14 19:54:00|77.62|76.62|77.62|76.62|77.62|76.62|77.62|76.62|0
1768420450000|2026-01-14 19:54:10|77.61|76.61|77.61|76.61|77.61|76.61|77.61|76.61|0
1768420460000|2026-01-14 19:54:20|77.6|76.6|77.6|76.6|77.6|76.6|77.6|76.6|0
1768420470000|2026-01-14 19:54:30|77.57|76.57|77.59|76.59|77.6|76.6|77.57|76.57|0
1768420480000|2026-01-14 19:54:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768420520000|2026-01-14 19:55:20|77.51|76.51|77.53|76.53|77.53|76.53|77.51|76.51|0
1768420530000|2026-01-14 19:55:30|77.48|76.48|77.48|76.48|77.48|76.48|77.48|76.48|0
1768420560000|2026-01-14 19:56:00|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768420580000|2026-01-14 19:56:20|77.45|76.45|77.45|76.45|77.46|76.46|77.45|76.45|0
1768420590000|2026-01-14 19:56:30|77.46|76.46|77.48|76.48|77.48|76.48|77.46|76.46|0
1768420600000|2026-01-14 19:56:40|77.47|76.47|77.45|76.45|77.47|76.47|77.45|76.45|0
1768420620000|2026-01-14 19:57:00|77.46|76.46|77.49|76.49|77.49|76.49|77.46|76.46|0
1768420630000|2026-01-14 19:57:10|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768420660000|2026-01-14 19:57:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768420700000|2026-01-14 19:58:20|77.52|76.52|77.52|76.52|77.53|76.53|77.52|76.52|0
1768420710000|2026-01-14 19:58:30|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768420720000|2026-01-14 19:58:40|77.53|76.53|77.53|76.53|77.53|76.53|77.53|76.53|0
1768420740000|2026-01-14 19:59:00|77.55|76.55|77.55|76.55|77.55|76.55|77.53|76.53|0
1768487590000|2026-01-15 14:33:10|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1768487600000|2026-01-15 14:33:20|77.91|76.91|77.89|76.89|77.91|76.91|77.89|76.89|0
1768487610000|2026-01-15 14:33:30|77.85|76.85|77.85|76.85|77.85|76.85|77.85|76.85|0
1768487620000|2026-01-15 14:33:40|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768487630000|2026-01-15 14:33:50|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1768487640000|2026-01-15 14:34:00|77.9|76.9|77.89|76.89|77.9|76.9|77.89|76.89|0
1768487650000|2026-01-15 14:34:10|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768487680000|2026-01-15 14:34:40|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1768487690000|2026-01-15 14:34:50|77.87|76.87|77.87|76.87|77.87|76.87|77.87|76.87|0
1768487700000|2026-01-15 14:35:00|77.88|76.88|77.88|76.88|77.88|76.88|77.88|76.88|0
1768487740000|2026-01-15 14:35:40|77.93|76.93|77.93|76.93|77.93|76.93|77.93|76.93|0
1768487750000|2026-01-15 14:35:50|77.91|76.91|77.89|76.89|77.91|76.91|77.89|76.89|0
1768487770000|2026-01-15 14:36:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768487820000|2026-01-15 14:37:00|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768487860000|2026-01-15 14:37:40|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768487880000|2026-01-15 14:38:00|77.81|76.81|77.81|76.81|77.81|76.81|77.81|76.81|0
1768487920000|2026-01-15 14:38:40|77.78|76.78|77.77|76.77|77.78|76.78|77.77|76.77|0
1768487940000|2026-01-15 14:39:00|77.76|76.76|77.76|76.76|77.76|76.76|77.76|76.76|0
1768487950000|2026-01-15 14:39:10|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768487960000|2026-01-15 14:39:20|77.76|76.76|77.79|76.79|77.79|76.79|77.76|76.76|0
1768487970000|2026-01-15 14:39:30|77.78|76.78|77.78|76.78|77.78|76.78|77.78|76.78|0
1768487980000|2026-01-15 14:39:40|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768488010000|2026-01-15 14:40:10|77.8|76.8|77.8|76.8|77.8|76.8|77.8|76.8|0
1768488020000|2026-01-15 14:40:20|77.79|76.79|77.8|76.8|77.8|76.8|77.79|76.79|0
1768488050000|2026-01-15 14:40:50|77.77|76.77|77.77|76.77|77.77|76.77|77.77|76.77|0
1768488060000|2026-01-15 14:41:00|77.79|76.79|77.79|76.79|77.79|76.79|77.79|76.79|0
1768488090000|2026-01-15 14:41:30|77.8|76.8|77.79|76.79|77.8|76.8|77.79|76.79|0
1768488100000|2026-01-15 14:41:40|77.74|76.74|77.74|76.74|77.74|76.74|77.74|76.74|0
1768488130000|2026-01-15 14:42:10|77.73|76.73|77.73|76.73|77.73|76.73|77.73|76.73|0
1768488200000|2026-01-15 14:43:20|77.72|76.72|77.73|76.73|77.73|76.73|77.72|76.72|0
1768488230000|2026-01-15 14:43:50|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1768488240000|2026-01-15 14:44:00|77.59|76.59|77.58|76.58|77.59|76.59|77.58|76.58|0
1768488280000|2026-01-15 14:44:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768488290000|2026-01-15 14:44:50|77.56|76.56|77.53|76.53|77.56|76.56|77.53|76.53|0
1768488300000|2026-01-15 14:45:00|77.5|76.5|77.5|76.5|77.5|76.5|77.5|76.5|0
1768488330000|2026-01-15 14:45:30|77.51|76.51|77.51|76.51|77.51|76.51|77.51|76.51|0
1768488350000|2026-01-15 14:45:50|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768488360000|2026-01-15 14:46:00|77.42|76.42|77.42|76.42|77.42|76.42|77.42|76.42|0
1768488440000|2026-01-15 14:47:20|77.43|76.43|77.43|76.43|77.43|76.43|77.43|76.43|0
1768488450000|2026-01-15 14:47:30|77.49|76.49|77.49|76.49|77.49|76.49|77.49|76.49|0
1768488490000|2026-01-15 14:48:10|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768488560000|2026-01-15 14:49:20|77.54|76.54|77.54|76.54|77.54|76.54|77.54|76.54|0
1768488590000|2026-01-15 14:49:50|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768488610000|2026-01-15 14:50:10|77.56|76.56|77.55|76.55|77.56|76.56|77.55|76.55|0
1768488620000|2026-01-15 14:50:20|77.52|76.52|77.52|76.52|77.52|76.52|77.52|76.52|0
1768488640000|2026-01-15 14:50:40|77.55|76.55|77.55|76.55|77.55|76.55|77.55|76.55|0
1768488660000|2026-01-15 14:51:00|77.54|76.54|77.73|76.73|77.74|76.74|77.54|76.54|0
1768488670000|2026-01-15 14:51:10|77.84|76.84|77.87|76.87|77.87|76.87|77.84|76.84|0
1768488690000|2026-01-15 14:51:30|77.84|76.84|77.84|76.84|77.84|76.84|77.84|76.84|0
1768488730000|2026-01-15 14:52:10|77.85|76.85|77.88|76.88|77.88|76.88|77.85|76.85|0
1768488750000|2026-01-15 14:52:30|77.89|76.89|77.88|76.88|77.89|76.89|77.88|76.88|0
1768488770000|2026-01-15 14:52:50|77.89|76.89|77.89|76.89|77.89|76.89|77.89|76.89|0
1768488780000|2026-01-15 14:53:00|77.99|76.99|78|77|78|77|77.99|76.99|0
1768488790000|2026-01-15 14:53:10|77.99|76.99|78.02|77.02|78.02|77.02|77.99|76.99|0
1768488810000|2026-01-15 14:53:30|78.01|77.01|78.01|77.01|78.01|77.01|78.01|77.01|0
1768488820000|2026-01-15 14:53:40|78.08|77.08|78.09|77.09|78.09|77.09|78.08|77.08|0
1768488830000|2026-01-15 14:53:50|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768488840000|2026-01-15 14:54:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768488850000|2026-01-15 14:54:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768488890000|2026-01-15 14:54:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768488900000|2026-01-15 14:55:00|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768488970000|2026-01-15 14:56:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768488990000|2026-01-15 14:56:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768489040000|2026-01-15 14:57:20|78.27|77.27|78.26|77.26|78.27|77.27|78.26|77.26|0
1768489050000|2026-01-15 14:57:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768489060000|2026-01-15 14:57:40|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768489080000|2026-01-15 14:58:00|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768489100000|2026-01-15 14:58:20|78.25|77.25|78.23|77.23|78.25|77.25|78.23|77.23|0
1768489110000|2026-01-15 14:58:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768489120000|2026-01-15 14:58:40|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768489170000|2026-01-15 14:59:30|78.14|77.14|78.14|77.14|78.14|77.14|78.14|77.14|0
1768489180000|2026-01-15 14:59:40|78.1|77.1|78.1|77.1|78.1|77.1|78.1|77.1|0
1768489190000|2026-01-15 14:59:50|78.09|77.09|78.09|77.09|78.09|77.09|78.09|77.09|0
1768489210000|2026-01-15 15:00:10|78.07|77.07|78.07|77.07|78.07|77.07|78.07|77.07|0
1768489240000|2026-01-15 15:00:40|78.08|77.08|78.1|77.1|78.1|77.1|78.08|77.08|0
1768489250000|2026-01-15 15:00:50|78.16|77.16|78.21|77.21|78.21|77.21|78.16|77.16|0
1768489260000|2026-01-15 15:01:00|78.19|77.19|78.19|77.19|78.19|77.19|78.19|77.19|0
1768489270000|2026-01-15 15:01:10|78.17|77.17|78.39|77.39|78.39|77.39|78.17|77.17|0
1768489280000|2026-01-15 15:01:20|78.56|77.56|78.58|77.58|78.58|77.58|78.56|77.56|0
1768489290000|2026-01-15 15:01:30|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768489300000|2026-01-15 15:01:40|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768489310000|2026-01-15 15:01:50|78.57|77.57|78.48|77.48|78.57|77.57|78.48|77.48|0
1768489320000|2026-01-15 15:02:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1768489340000|2026-01-15 15:02:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768489350000|2026-01-15 15:02:30|78.55|77.55|78.58|77.58|78.58|77.58|78.55|77.55|0
1768489360000|2026-01-15 15:02:40|78.64|77.64|78.66|77.66|78.66|77.66|78.64|77.64|0
1768489370000|2026-01-15 15:02:50|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1768489380000|2026-01-15 15:03:00|78.72|77.72|78.68|77.68|78.72|77.72|78.68|77.68|0
1768489400000|2026-01-15 15:03:20|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768489410000|2026-01-15 15:03:30|78.71|77.71|78.7|77.7|78.71|77.71|78.7|77.7|0
1768489420000|2026-01-15 15:03:40|78.71|77.71|78.74|77.74|78.74|77.74|78.71|77.71|0
1768489430000|2026-01-15 15:03:50|78.79|77.79|78.92|77.92|78.92|77.92|78.79|77.79|0
1768489440000|2026-01-15 15:04:00|78.95|77.95|79.16|78.16|79.16|78.16|78.95|77.95|0
1768489460000|2026-01-15 15:04:20|79.13|78.13|79.07|78.07|79.13|78.13|79.07|78.07|0
1768489470000|2026-01-15 15:04:30|79.08|78.08|79.08|78.08|79.08|78.08|79.07|78.07|0
1768489510000|2026-01-15 15:05:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1768489520000|2026-01-15 15:05:20|79.04|78.04|78.99|77.99|79.04|78.04|78.99|77.99|0
1768489530000|2026-01-15 15:05:30|79|78|79.02|78.02|79.02|78.02|79|78|0
1768489540000|2026-01-15 15:05:40|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1768489550000|2026-01-15 15:05:50|79|78|79.01|78.01|79.02|78.02|79|78|0
1768489570000|2026-01-15 15:06:10|78.96|77.96|78.88|77.88|78.96|77.96|78.88|77.88|0
1768489610000|2026-01-15 15:06:50|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768489620000|2026-01-15 15:07:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768489660000|2026-01-15 15:07:40|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1768489690000|2026-01-15 15:08:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768489700000|2026-01-15 15:08:20|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1768489710000|2026-01-15 15:08:30|78.94|77.94|78.91|77.91|78.94|77.94|78.91|77.91|0
1768489740000|2026-01-15 15:09:00|78.9|77.9|78.9|77.9|78.9|77.9|78.9|77.9|0
1768489760000|2026-01-15 15:09:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1768489790000|2026-01-15 15:09:50|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1768489800000|2026-01-15 15:10:00|78.96|77.96|78.97|77.97|78.97|77.97|78.96|77.96|0
1768489810000|2026-01-15 15:10:10|78.96|77.96|78.94|77.94|78.97|77.97|78.94|77.94|0
1768489890000|2026-01-15 15:11:30|78.93|77.93|78.94|77.94|78.94|77.94|78.93|77.93|0
1768489920000|2026-01-15 15:12:00|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1768489970000|2026-01-15 15:12:50|78.94|77.94|78.94|77.94|78.94|77.94|78.94|77.94|0
1768490020000|2026-01-15 15:13:40|78.95|77.95|78.96|77.96|78.96|77.96|78.95|77.95|0
1768490030000|2026-01-15 15:13:50|78.81|77.81|78.78|77.78|78.81|77.81|78.78|77.78|0
1768490040000|2026-01-15 15:14:00|78.76|77.76|78.73|77.73|78.76|77.76|78.73|77.73|0
1768490050000|2026-01-15 15:14:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768490060000|2026-01-15 15:14:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768490070000|2026-01-15 15:14:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768490090000|2026-01-15 15:14:50|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768490100000|2026-01-15 15:15:00|78.75|77.75|78.56|77.56|78.75|77.75|78.56|77.56|0
1768490140000|2026-01-15 15:15:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768490150000|2026-01-15 15:15:50|78.52|77.52|78.52|77.52|78.52|77.52|78.48|77.48|0
1768490160000|2026-01-15 15:16:00|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1768490170000|2026-01-15 15:16:10|78.53|77.53|78.52|77.52|78.53|77.53|78.52|77.52|0
1768490180000|2026-01-15 15:16:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768490190000|2026-01-15 15:16:30|78.52|77.52|78.48|77.48|78.52|77.52|78.48|77.48|0
1768490260000|2026-01-15 15:17:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1768490300000|2026-01-15 15:18:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1768490330000|2026-01-15 15:18:50|78.54|77.54|78.54|77.54|78.54|77.54|78.53|77.53|0
1768490350000|2026-01-15 15:19:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768490410000|2026-01-15 15:20:10|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1768490420000|2026-01-15 15:20:20|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768490450000|2026-01-15 15:20:50|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768490460000|2026-01-15 15:21:00|78.69|77.69|78.75|77.75|78.75|77.75|78.69|77.69|0
1768490500000|2026-01-15 15:21:40|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768490510000|2026-01-15 15:21:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768490520000|2026-01-15 15:22:00|78.77|77.77|78.83|77.83|78.83|77.83|78.77|77.77|0
1768490530000|2026-01-15 15:22:10|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1768490540000|2026-01-15 15:22:20|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1768490550000|2026-01-15 15:22:30|78.91|77.91|78.91|77.91|78.91|77.91|78.91|77.91|0
1768490560000|2026-01-15 15:22:40|78.88|77.88|78.91|77.91|78.91|77.91|78.88|77.88|0
1768490580000|2026-01-15 15:23:00|78.92|77.92|78.92|77.92|78.92|77.92|78.92|77.92|0
1768490610000|2026-01-15 15:23:30|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1768490640000|2026-01-15 15:24:00|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1768490650000|2026-01-15 15:24:10|79.07|78.07|79.07|78.07|79.07|78.07|79.07|78.07|0
1768490660000|2026-01-15 15:24:20|79.04|78.04|79.04|78.04|79.04|78.04|79.04|78.04|0
1768490710000|2026-01-15 15:25:10|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1768490720000|2026-01-15 15:25:20|79.02|78.02|79.02|78.02|79.02|78.02|79.02|78.02|0
1768490730000|2026-01-15 15:25:30|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1768490750000|2026-01-15 15:25:50|78.99|77.99|78.99|77.99|78.99|77.99|78.99|77.99|0
1768490760000|2026-01-15 15:26:00|78.98|77.98|78.98|77.98|78.98|77.98|78.98|77.98|0
1768490770000|2026-01-15 15:26:10|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1768490800000|2026-01-15 15:26:40|78.88|77.88|78.88|77.88|78.88|77.88|78.88|77.88|0
1768490820000|2026-01-15 15:27:00|78.86|77.86|78.87|77.87|78.87|77.87|78.86|77.86|0
1768490830000|2026-01-15 15:27:10|78.86|77.86|78.86|77.86|78.86|77.86|78.86|77.86|0
1768490850000|2026-01-15 15:27:30|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1768490880000|2026-01-15 15:28:00|78.72|77.72|78.73|77.73|78.73|77.73|78.72|77.72|0
1768490890000|2026-01-15 15:28:10|78.72|77.72|78.72|77.72|78.73|77.73|78.72|77.72|0
1768490930000|2026-01-15 15:28:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768490990000|2026-01-15 15:29:50|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768491010000|2026-01-15 15:30:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768491060000|2026-01-15 15:31:00|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768491070000|2026-01-15 15:31:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768491090000|2026-01-15 15:31:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768491120000|2026-01-15 15:32:00|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1768491150000|2026-01-15 15:32:30|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768491210000|2026-01-15 15:33:30|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1768491220000|2026-01-15 15:33:40|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768491230000|2026-01-15 15:33:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768491360000|2026-01-15 15:36:00|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1768491370000|2026-01-15 15:36:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768491420000|2026-01-15 15:37:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768491430000|2026-01-15 15:37:10|78.66|77.66|78.65|77.65|78.66|77.66|78.65|77.65|0
1768491450000|2026-01-15 15:37:30|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768491470000|2026-01-15 15:37:50|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1768491490000|2026-01-15 15:38:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768491500000|2026-01-15 15:38:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768491540000|2026-01-15 15:39:00|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768491610000|2026-01-15 15:40:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768491630000|2026-01-15 15:40:30|78.65|77.65|78.65|77.65|78.65|77.65|78.65|77.65|0
1768491700000|2026-01-15 15:41:40|78.68|77.68|78.65|77.65|78.68|77.68|78.65|77.65|0
1768491720000|2026-01-15 15:42:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768491730000|2026-01-15 15:42:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768491740000|2026-01-15 15:42:20|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768491750000|2026-01-15 15:42:30|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768491780000|2026-01-15 15:43:00|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768491810000|2026-01-15 15:43:30|78.8|77.8|78.81|77.81|78.81|77.81|78.8|77.8|0
1768491840000|2026-01-15 15:44:00|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768491860000|2026-01-15 15:44:20|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1768491900000|2026-01-15 15:45:00|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768491940000|2026-01-15 15:45:40|78.85|77.85|78.85|77.85|78.85|77.85|78.85|77.85|0
1768491960000|2026-01-15 15:46:00|78.84|77.84|78.85|77.85|78.85|77.85|78.84|77.84|0
1768491990000|2026-01-15 15:46:30|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768492010000|2026-01-15 15:46:50|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768492030000|2026-01-15 15:47:10|78.81|77.81|78.8|77.8|78.81|77.81|78.8|77.8|0
1768492050000|2026-01-15 15:47:30|78.92|77.92|78.92|77.92|78.93|77.93|78.92|77.92|0
1768492060000|2026-01-15 15:47:40|78.93|77.93|78.93|77.93|78.93|77.93|78.93|77.93|0
1768492070000|2026-01-15 15:47:50|79|78|79|78|79|78|79|78|0
1768492080000|2026-01-15 15:48:00|79.03|78.03|79.03|78.03|79.03|78.03|79.03|78.03|0
1768492120000|2026-01-15 15:48:40|79.01|78.01|79.01|78.01|79.01|78.01|79.01|78.01|0
1768492150000|2026-01-15 15:49:10|78.95|77.95|78.95|77.95|78.95|77.95|78.95|77.95|0
1768492160000|2026-01-15 15:49:20|78.97|77.97|78.97|77.97|78.97|77.97|78.97|77.97|0
1768492190000|2026-01-15 15:49:50|78.98|77.98|78.96|77.96|78.98|77.98|78.96|77.96|0
1768492240000|2026-01-15 15:50:40|78.81|77.81|78.83|77.83|78.83|77.83|78.81|77.81|0
1768492250000|2026-01-15 15:50:50|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768492260000|2026-01-15 15:51:00|78.83|77.83|78.81|77.81|78.83|77.83|78.81|77.81|0
1768492280000|2026-01-15 15:51:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768492300000|2026-01-15 15:51:40|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768492310000|2026-01-15 15:51:50|78.82|77.82|78.82|77.82|78.82|77.82|78.81|77.81|0
1768492320000|2026-01-15 15:52:00|78.81|77.81|78.82|77.82|78.82|77.82|78.81|77.81|0
1768492330000|2026-01-15 15:52:10|78.81|77.81|78.81|77.81|78.81|77.81|78.81|77.81|0
1768492340000|2026-01-15 15:52:20|78.82|77.82|78.82|77.82|78.82|77.82|78.82|77.82|0
1768492360000|2026-01-15 15:52:40|78.84|77.84|78.84|77.84|78.84|77.84|78.84|77.84|0
1768492370000|2026-01-15 15:52:50|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1768492400000|2026-01-15 15:53:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768492410000|2026-01-15 15:53:30|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768492420000|2026-01-15 15:53:40|78.77|77.77|78.71|77.71|78.77|77.77|78.71|77.71|0
1768492440000|2026-01-15 15:54:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768492450000|2026-01-15 15:54:10|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768492460000|2026-01-15 15:54:20|78.78|77.78|78.8|77.8|78.8|77.8|78.78|77.78|0
1768492470000|2026-01-15 15:54:30|78.76|77.76|78.76|77.76|78.76|77.76|78.76|77.76|0
1768492490000|2026-01-15 15:54:50|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768492500000|2026-01-15 15:55:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768492510000|2026-01-15 15:55:10|78.77|77.77|78.77|77.77|78.78|77.78|78.77|77.77|0
1768492530000|2026-01-15 15:55:30|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768492550000|2026-01-15 15:55:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768492560000|2026-01-15 15:56:00|78.73|77.73|78.74|77.74|78.74|77.74|78.73|77.73|0
1768492570000|2026-01-15 15:56:10|78.82|77.82|78.76|77.76|78.82|77.82|78.76|77.76|0
1768492660000|2026-01-15 15:57:40|78.77|77.77|78.77|77.77|78.77|77.77|78.76|77.76|0
1768492680000|2026-01-15 15:58:00|78.76|77.76|78.77|77.77|78.77|77.77|78.76|77.76|0
1768492710000|2026-01-15 15:58:30|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768492740000|2026-01-15 15:59:00|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1768492780000|2026-01-15 15:59:40|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768492840000|2026-01-15 16:00:40|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768492860000|2026-01-15 16:01:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768492870000|2026-01-15 16:01:10|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768492880000|2026-01-15 16:01:20|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768492890000|2026-01-15 16:01:30|78.78|77.78|78.78|77.78|78.78|77.78|78.77|77.77|0
1768492910000|2026-01-15 16:01:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768492940000|2026-01-15 16:02:20|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768492960000|2026-01-15 16:02:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768493000000|2026-01-15 16:03:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768493020000|2026-01-15 16:03:40|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768493030000|2026-01-15 16:03:50|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768493040000|2026-01-15 16:04:00|78.68|77.68|78.68|77.68|78.68|77.68|78.68|77.68|0
1768493050000|2026-01-15 16:04:10|78.72|77.72|78.72|77.72|78.72|77.72|78.72|77.72|0
1768493130000|2026-01-15 16:05:30|78.7|77.7|78.72|77.72|78.72|77.72|78.7|77.7|0
1768493170000|2026-01-15 16:06:10|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768493220000|2026-01-15 16:07:00|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768493240000|2026-01-15 16:07:20|78.71|77.71|78.71|77.71|78.71|77.71|78.71|77.71|0
1768493280000|2026-01-15 16:08:00|78.56|77.56|78.56|77.56|78.71|77.71|78.56|77.56|0
1768493290000|2026-01-15 16:08:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768493330000|2026-01-15 16:08:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768493410000|2026-01-15 16:10:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768493450000|2026-01-15 16:10:50|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768493500000|2026-01-15 16:11:40|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1768493520000|2026-01-15 16:12:00|78.69|77.69|78.69|77.69|78.69|77.69|78.69|77.69|0
1768493530000|2026-01-15 16:12:10|78.7|77.7|78.69|77.69|78.7|77.7|78.69|77.69|0
1768493560000|2026-01-15 16:12:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768493610000|2026-01-15 16:13:30|78.67|77.67|78.67|77.67|78.7|77.7|78.67|77.67|0
1768493650000|2026-01-15 16:14:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768493690000|2026-01-15 16:14:50|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768493710000|2026-01-15 16:15:10|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768493720000|2026-01-15 16:15:20|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1768493730000|2026-01-15 16:15:30|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1768493780000|2026-01-15 16:16:20|78.59|77.59|78.6|77.6|78.6|77.6|78.59|77.59|0
1768493810000|2026-01-15 16:16:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768493830000|2026-01-15 16:17:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768493840000|2026-01-15 16:17:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768493870000|2026-01-15 16:17:50|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768493930000|2026-01-15 16:18:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768493970000|2026-01-15 16:19:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768493980000|2026-01-15 16:19:40|78.55|77.55|78.56|77.56|78.56|77.56|78.55|77.55|0
1768494010000|2026-01-15 16:20:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768494050000|2026-01-15 16:20:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768494060000|2026-01-15 16:21:00|78.6|77.6|78.61|77.61|78.61|77.61|78.6|77.6|0
1768494070000|2026-01-15 16:21:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768494100000|2026-01-15 16:21:40|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768494120000|2026-01-15 16:22:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768494140000|2026-01-15 16:22:20|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768494150000|2026-01-15 16:22:30|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768494160000|2026-01-15 16:22:40|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768494170000|2026-01-15 16:22:50|78.67|77.67|78.66|77.66|78.67|77.67|78.66|77.66|0
1768494190000|2026-01-15 16:23:10|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768494210000|2026-01-15 16:23:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768494230000|2026-01-15 16:23:50|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768494260000|2026-01-15 16:24:20|78.67|77.67|78.67|77.67|78.67|77.67|78.67|77.67|0
1768494280000|2026-01-15 16:24:40|78.7|77.7|78.7|77.7|78.7|77.7|78.7|77.7|0
1768494290000|2026-01-15 16:24:50|78.73|77.73|78.73|77.73|78.73|77.73|78.73|77.73|0
1768494320000|2026-01-15 16:25:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768494370000|2026-01-15 16:26:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768494380000|2026-01-15 16:26:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768494440000|2026-01-15 16:27:20|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1768494450000|2026-01-15 16:27:30|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768494480000|2026-01-15 16:28:00|78.78|77.78|78.78|77.78|78.78|77.78|78.78|77.78|0
1768494620000|2026-01-15 16:30:20|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768494650000|2026-01-15 16:30:50|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768494670000|2026-01-15 16:31:10|78.76|77.76|78.75|77.75|78.76|77.76|78.75|77.75|0
1768494720000|2026-01-15 16:32:00|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768494790000|2026-01-15 16:33:10|78.79|77.79|78.79|77.79|78.79|77.79|78.79|77.79|0
1768494800000|2026-01-15 16:33:20|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1768494810000|2026-01-15 16:33:30|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1768494830000|2026-01-15 16:33:50|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1768494850000|2026-01-15 16:34:10|78.78|77.78|78.79|77.79|78.79|77.79|78.78|77.78|0
1768494910000|2026-01-15 16:35:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768495090000|2026-01-15 16:38:10|78.82|77.82|78.79|77.79|78.82|77.82|78.79|77.79|0
1768495100000|2026-01-15 16:38:20|78.8|77.8|78.79|77.79|78.8|77.8|78.79|77.79|0
1768495120000|2026-01-15 16:38:40|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768495130000|2026-01-15 16:38:50|78.78|77.78|78.77|77.77|78.78|77.78|78.77|77.77|0
1768495150000|2026-01-15 16:39:10|78.8|77.8|78.8|77.8|78.8|77.8|78.8|77.8|0
1768495210000|2026-01-15 16:40:10|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768495240000|2026-01-15 16:40:40|78.75|77.75|78.75|77.75|78.75|77.75|78.75|77.75|0
1768495250000|2026-01-15 16:40:50|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1768495260000|2026-01-15 16:41:00|78.74|77.74|78.75|77.75|78.75|77.75|78.74|77.74|0
1768495280000|2026-01-15 16:41:20|78.74|77.74|78.74|77.74|78.74|77.74|78.74|77.74|0
1768495320000|2026-01-15 16:42:00|78.77|77.77|78.77|77.77|78.77|77.77|78.77|77.77|0
1768495340000|2026-01-15 16:42:20|78.66|77.66|78.66|77.66|78.66|77.66|78.66|77.66|0
1768495350000|2026-01-15 16:42:30|78.64|77.64|78.64|77.64|78.64|77.64|78.64|77.64|0
1768495360000|2026-01-15 16:42:40|78.63|77.63|78.63|77.63|78.63|77.63|78.63|77.63|0
1768495370000|2026-01-15 16:42:50|78.64|77.64|78.63|77.63|78.64|77.64|78.63|77.63|0
1768495380000|2026-01-15 16:43:00|78.64|77.64|78.61|77.61|78.64|77.64|78.61|77.61|0
1768495390000|2026-01-15 16:43:10|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768495400000|2026-01-15 16:43:20|78.61|77.61|78.59|77.59|78.61|77.61|78.59|77.59|0
1768495410000|2026-01-15 16:43:30|78.61|77.61|78.61|77.61|78.61|77.61|78.59|77.59|0
1768495550000|2026-01-15 16:45:50|78.62|77.62|78.62|77.62|78.62|77.62|78.62|77.62|0
1768495580000|2026-01-15 16:46:20|78.61|77.61|78.57|77.57|78.61|77.61|78.57|77.57|0
1768495590000|2026-01-15 16:46:30|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768495600000|2026-01-15 16:46:40|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768495610000|2026-01-15 16:46:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768495630000|2026-01-15 16:47:10|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768495730000|2026-01-15 16:48:50|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768495740000|2026-01-15 16:49:00|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768495750000|2026-01-15 16:49:10|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1768495760000|2026-01-15 16:49:20|78.54|77.54|78.55|77.55|78.55|77.55|78.54|77.54|0
1768495800000|2026-01-15 16:50:00|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768495840000|2026-01-15 16:50:40|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768495870000|2026-01-15 16:51:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768495910000|2026-01-15 16:51:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768496030000|2026-01-15 16:53:50|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1768496110000|2026-01-15 16:55:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1768496120000|2026-01-15 16:55:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1768496140000|2026-01-15 16:55:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768496150000|2026-01-15 16:55:50|78.4|77.4|78.34|77.34|78.4|77.4|78.34|77.34|0
1768496160000|2026-01-15 16:56:00|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1768496180000|2026-01-15 16:56:20|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768496210000|2026-01-15 16:56:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768496260000|2026-01-15 16:57:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768496290000|2026-01-15 16:58:10|78.31|77.31|78.3|77.3|78.31|77.31|78.3|77.3|0
1768496310000|2026-01-15 16:58:30|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1768496330000|2026-01-15 16:58:50|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768496340000|2026-01-15 16:59:00|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1768496400000|2026-01-15 17:00:00|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1768496420000|2026-01-15 17:00:20|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1768496470000|2026-01-15 17:01:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1768496500000|2026-01-15 17:01:40|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1768496510000|2026-01-15 17:01:50|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1768496520000|2026-01-15 17:02:00|78.49|77.49|78.55|77.55|78.55|77.55|78.49|77.49|0
1768496600000|2026-01-15 17:03:20|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768496650000|2026-01-15 17:04:10|78.48|77.48|78.48|77.48|78.48|77.48|78.48|77.48|0
1768496760000|2026-01-15 17:06:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768496770000|2026-01-15 17:06:10|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1768496790000|2026-01-15 17:06:30|78.5|77.5|78.51|77.51|78.51|77.51|78.5|77.5|0
1768496810000|2026-01-15 17:06:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768496830000|2026-01-15 17:07:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1768496840000|2026-01-15 17:07:20|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1768496850000|2026-01-15 17:07:30|78.49|77.49|78.49|77.49|78.5|77.5|78.49|77.49|0
1768496860000|2026-01-15 17:07:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1768496880000|2026-01-15 17:08:00|78.49|77.49|78.49|77.49|78.49|77.49|78.49|77.49|0
1768497000000|2026-01-15 17:10:00|78.5|77.5|78.49|77.49|78.5|77.5|78.49|77.49|0
1768497010000|2026-01-15 17:10:10|78.47|77.47|78.47|77.47|78.47|77.47|78.47|77.47|0
1768497030000|2026-01-15 17:10:30|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1768497040000|2026-01-15 17:10:40|78.47|77.47|78.46|77.46|78.47|77.47|78.46|77.46|0
1768497050000|2026-01-15 17:10:50|78.47|77.47|78.44|77.44|78.47|77.47|78.44|77.44|0
1768497070000|2026-01-15 17:11:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768497110000|2026-01-15 17:11:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768497150000|2026-01-15 17:12:30|78.42|77.42|78.41|77.41|78.42|77.42|78.41|77.41|0
1768497180000|2026-01-15 17:13:00|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768497210000|2026-01-15 17:13:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768497240000|2026-01-15 17:14:00|78.38|77.38|78.39|77.39|78.39|77.39|78.38|77.38|0
1768497270000|2026-01-15 17:14:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768497320000|2026-01-15 17:15:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768497430000|2026-01-15 17:17:10|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768497440000|2026-01-15 17:17:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768497490000|2026-01-15 17:18:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768497550000|2026-01-15 17:19:10|78.36|77.36|78.37|77.37|78.37|77.37|78.36|77.36|0
1768497560000|2026-01-15 17:19:20|78.36|77.36|78.37|77.37|78.37|77.37|78.36|77.36|0
1768497580000|2026-01-15 17:19:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768497620000|2026-01-15 17:20:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768497630000|2026-01-15 17:20:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768497660000|2026-01-15 17:21:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768497710000|2026-01-15 17:21:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768497740000|2026-01-15 17:22:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768497800000|2026-01-15 17:23:20|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768497860000|2026-01-15 17:24:20|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1768497890000|2026-01-15 17:24:50|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768497910000|2026-01-15 17:25:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768498190000|2026-01-15 17:29:50|78.39|77.39|78.36|77.36|78.39|77.39|78.36|77.36|0
1768498250000|2026-01-15 17:30:50|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1768498300000|2026-01-15 17:31:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768498380000|2026-01-15 17:33:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768498420000|2026-01-15 17:33:40|78.38|77.38|78.37|77.37|78.38|77.38|78.37|77.37|0
1768498440000|2026-01-15 17:34:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768498490000|2026-01-15 17:34:50|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1768498510000|2026-01-15 17:35:10|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1768498520000|2026-01-15 17:35:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768498530000|2026-01-15 17:35:30|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1768498550000|2026-01-15 17:35:50|78.42|77.42|78.42|77.42|78.42|77.42|78.41|77.41|0
1768498580000|2026-01-15 17:36:20|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768498670000|2026-01-15 17:37:50|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768498710000|2026-01-15 17:38:30|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1768498750000|2026-01-15 17:39:10|78.34|77.34|78.35|77.35|78.35|77.35|78.34|77.34|0
1768498770000|2026-01-15 17:39:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768498820000|2026-01-15 17:40:20|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768498890000|2026-01-15 17:41:30|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768498950000|2026-01-15 17:42:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768498970000|2026-01-15 17:42:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768498980000|2026-01-15 17:43:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768499050000|2026-01-15 17:44:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768499160000|2026-01-15 17:46:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768499200000|2026-01-15 17:46:40|78.33|77.33|78.3|77.3|78.33|77.33|78.3|77.3|0
1768499240000|2026-01-15 17:47:20|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768499280000|2026-01-15 17:48:00|78.3|77.3|78.33|77.33|78.33|77.33|78.3|77.3|0
1768499320000|2026-01-15 17:48:40|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768499340000|2026-01-15 17:49:00|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1768499350000|2026-01-15 17:49:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768499440000|2026-01-15 17:50:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768499450000|2026-01-15 17:50:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768499460000|2026-01-15 17:51:00|78.39|77.39|78.38|77.38|78.39|77.39|78.38|77.38|0
1768499470000|2026-01-15 17:51:10|78.39|77.39|78.39|77.39|78.39|77.39|78.38|77.38|0
1768499500000|2026-01-15 17:51:40|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768499510000|2026-01-15 17:51:50|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768499520000|2026-01-15 17:52:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768499550000|2026-01-15 17:52:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768499560000|2026-01-15 17:52:40|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768499570000|2026-01-15 17:52:50|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1768499580000|2026-01-15 17:53:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768499600000|2026-01-15 17:53:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768499610000|2026-01-15 17:53:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768499640000|2026-01-15 17:54:00|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768499650000|2026-01-15 17:54:10|78.37|77.37|78.33|77.33|78.37|77.37|78.33|77.33|0
1768499660000|2026-01-15 17:54:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768499670000|2026-01-15 17:54:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768499690000|2026-01-15 17:54:50|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768499710000|2026-01-15 17:55:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768499750000|2026-01-15 17:55:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768499790000|2026-01-15 17:56:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768499810000|2026-01-15 17:56:50|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768499840000|2026-01-15 17:57:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768499850000|2026-01-15 17:57:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768499860000|2026-01-15 17:57:40|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1768499870000|2026-01-15 17:57:50|78.21|77.21|78.2|77.2|78.21|77.21|78.2|77.2|0
1768499880000|2026-01-15 17:58:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768499910000|2026-01-15 17:58:30|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768499920000|2026-01-15 17:58:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768500020000|2026-01-15 18:00:20|78.19|77.19|78.22|77.22|78.22|77.22|78.19|77.19|0
1768500060000|2026-01-15 18:01:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768500090000|2026-01-15 18:01:30|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768500140000|2026-01-15 18:02:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768500150000|2026-01-15 18:02:30|78.22|77.22|78.24|77.24|78.24|77.24|78.22|77.22|0
1768500200000|2026-01-15 18:03:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768500250000|2026-01-15 18:04:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768500260000|2026-01-15 18:04:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768500320000|2026-01-15 18:05:20|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768500360000|2026-01-15 18:06:00|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768500370000|2026-01-15 18:06:10|78.26|77.26|78.25|77.25|78.26|77.26|78.25|77.25|0
1768500390000|2026-01-15 18:06:30|78.26|77.26|78.24|77.24|78.26|77.26|78.24|77.24|0
1768500410000|2026-01-15 18:06:50|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768500440000|2026-01-15 18:07:20|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768500480000|2026-01-15 18:08:00|78.23|77.23|78.23|77.23|78.24|77.24|78.23|77.23|0
1768500490000|2026-01-15 18:08:10|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768500520000|2026-01-15 18:08:40|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768500630000|2026-01-15 18:10:30|78.24|77.24|78.24|77.24|78.24|77.24|78.24|77.24|0
1768500680000|2026-01-15 18:11:20|78.25|77.25|78.24|77.24|78.25|77.25|78.24|77.24|0
1768500730000|2026-01-15 18:12:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768500800000|2026-01-15 18:13:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768500840000|2026-01-15 18:14:00|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768500890000|2026-01-15 18:14:50|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1768500910000|2026-01-15 18:15:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768501050000|2026-01-15 18:17:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768501090000|2026-01-15 18:18:10|78.27|77.27|78.29|77.29|78.29|77.29|78.27|77.27|0
1768501160000|2026-01-15 18:19:20|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768501230000|2026-01-15 18:20:30|78.27|77.27|78.27|77.27|78.27|77.27|78.27|77.27|0
1768501240000|2026-01-15 18:20:40|78.2|77.2|78.2|77.2|78.27|77.27|78.2|77.2|0
1768501280000|2026-01-15 18:21:20|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768501290000|2026-01-15 18:21:30|78.2|77.2|78.2|77.2|78.2|77.2|78.16|77.16|0
1768501300000|2026-01-15 18:21:40|78.16|77.16|78.16|77.16|78.16|77.16|78.16|77.16|0
1768501320000|2026-01-15 18:22:00|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1768501330000|2026-01-15 18:22:10|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768501350000|2026-01-15 18:22:30|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768501360000|2026-01-15 18:22:40|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768501370000|2026-01-15 18:22:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768501390000|2026-01-15 18:23:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768501410000|2026-01-15 18:23:30|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768501440000|2026-01-15 18:24:00|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768501450000|2026-01-15 18:24:10|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768501460000|2026-01-15 18:24:20|78.23|77.23|78.23|77.23|78.23|77.23|78.23|77.23|0
1768501490000|2026-01-15 18:24:50|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768501550000|2026-01-15 18:25:50|78.2|77.2|78.22|77.22|78.22|77.22|78.2|77.2|0
1768501560000|2026-01-15 18:26:00|78.2|77.2|78.2|77.2|78.2|77.2|78.2|77.2|0
1768501600000|2026-01-15 18:26:40|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768501880000|2026-01-15 18:31:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768501890000|2026-01-15 18:31:30|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768501960000|2026-01-15 18:32:40|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768501980000|2026-01-15 18:33:00|78.21|77.21|78.21|77.21|78.21|77.21|78.21|77.21|0
1768502020000|2026-01-15 18:33:40|78.17|77.17|78.17|77.17|78.18|77.18|78.17|77.17|0
1768502030000|2026-01-15 18:33:50|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768502060000|2026-01-15 18:34:20|78.17|77.17|78.17|77.17|78.17|77.17|78.17|77.17|0
1768502100000|2026-01-15 18:35:00|78.18|77.18|78.18|77.18|78.18|77.18|78.18|77.18|0
1768502110000|2026-01-15 18:35:10|78.26|77.26|78.26|77.26|78.26|77.26|78.26|77.26|0
1768502150000|2026-01-15 18:35:50|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768502240000|2026-01-15 18:37:20|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768502290000|2026-01-15 18:38:10|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768502330000|2026-01-15 18:38:50|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768502400000|2026-01-15 18:40:00|78.25|77.25|78.26|77.26|78.26|77.26|78.25|77.25|0
1768502410000|2026-01-15 18:40:10|78.25|77.25|78.25|77.25|78.25|77.25|78.25|77.25|0
1768502480000|2026-01-15 18:41:20|78.22|77.22|78.22|77.22|78.22|77.22|78.22|77.22|0
1768502570000|2026-01-15 18:42:50|78.23|77.23|78.23|77.23|78.23|77.23|78.22|77.22|0
1768502590000|2026-01-15 18:43:10|78.28|77.28|78.28|77.28|78.28|77.28|78.28|77.28|0
1768502610000|2026-01-15 18:43:30|78.29|77.29|78.29|77.29|78.29|77.29|78.28|77.28|0
1768502660000|2026-01-15 18:44:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768502670000|2026-01-15 18:44:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768502680000|2026-01-15 18:44:40|78.32|77.32|78.31|77.31|78.32|77.32|78.3|77.3|0
1768502690000|2026-01-15 18:44:50|78.32|77.32|78.31|77.31|78.32|77.32|78.31|77.31|0
1768502700000|2026-01-15 18:45:00|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768502730000|2026-01-15 18:45:30|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768502750000|2026-01-15 18:45:50|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768502810000|2026-01-15 18:46:50|78.31|77.31|78.31|77.31|78.32|77.32|78.31|77.31|0
1768502900000|2026-01-15 18:48:20|78.29|77.29|78.29|77.29|78.29|77.29|78.29|77.29|0
1768502940000|2026-01-15 18:49:00|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768502960000|2026-01-15 18:49:20|78.3|77.3|78.3|77.3|78.31|77.31|78.3|77.3|0
1768502970000|2026-01-15 18:49:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768503050000|2026-01-15 18:50:50|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768503190000|2026-01-15 18:53:10|78.34|77.34|78.36|77.36|78.36|77.36|78.34|77.34|0
1768503210000|2026-01-15 18:53:30|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768503230000|2026-01-15 18:53:50|78.35|77.35|78.35|77.35|78.35|77.35|78.34|77.34|0
1768503270000|2026-01-15 18:54:30|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768503280000|2026-01-15 18:54:40|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1768503290000|2026-01-15 18:54:50|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1768503310000|2026-01-15 18:55:10|78.34|77.34|78.34|77.34|78.34|77.34|78.33|77.33|0
1768503390000|2026-01-15 18:56:30|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768503400000|2026-01-15 18:56:40|78.31|77.31|78.31|77.31|78.35|77.35|78.31|77.31|0
1768503410000|2026-01-15 18:56:50|78.37|77.37|78.36|77.36|78.37|77.37|78.36|77.36|0
1768503430000|2026-01-15 18:57:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768503440000|2026-01-15 18:57:20|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768503450000|2026-01-15 18:57:30|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768503460000|2026-01-15 18:57:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768503480000|2026-01-15 18:58:00|78.4|77.4|78.4|77.4|78.4|77.4|78.39|77.39|0
1768503500000|2026-01-15 18:58:20|78.39|77.39|78.4|77.4|78.4|77.4|78.39|77.39|0
1768503510000|2026-01-15 18:58:30|78.37|77.37|78.39|77.39|78.39|77.39|78.37|77.37|0
1768503550000|2026-01-15 18:59:10|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768503600000|2026-01-15 19:00:00|78.42|77.42|78.41|77.41|78.42|77.42|78.4|77.4|0
1768503610000|2026-01-15 19:00:10|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1768503670000|2026-01-15 19:01:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768503690000|2026-01-15 19:01:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768503740000|2026-01-15 19:02:20|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768503750000|2026-01-15 19:02:30|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768503770000|2026-01-15 19:02:50|78.41|77.41|78.42|77.42|78.42|77.42|78.41|77.41|0
1768503780000|2026-01-15 19:03:00|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768503790000|2026-01-15 19:03:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768503800000|2026-01-15 19:03:20|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768503850000|2026-01-15 19:04:10|78.42|77.42|78.42|77.42|78.42|77.42|78.42|77.42|0
1768503900000|2026-01-15 19:05:00|78.43|77.43|78.43|77.43|78.43|77.43|78.42|77.42|0
1768503910000|2026-01-15 19:05:10|78.44|77.44|78.43|77.43|78.44|77.44|78.43|77.43|0
1768503920000|2026-01-15 19:05:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768503990000|2026-01-15 19:06:30|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504010000|2026-01-15 19:06:50|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768504020000|2026-01-15 19:07:00|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768504040000|2026-01-15 19:07:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504090000|2026-01-15 19:08:10|78.4|77.4|78.41|77.41|78.41|77.41|78.4|77.4|0
1768504100000|2026-01-15 19:08:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504120000|2026-01-15 19:08:40|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768504130000|2026-01-15 19:08:50|78.35|77.35|78.34|77.34|78.35|77.35|78.34|77.34|0
1768504210000|2026-01-15 19:10:10|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768504220000|2026-01-15 19:10:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504270000|2026-01-15 19:11:10|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768504340000|2026-01-15 19:12:20|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504360000|2026-01-15 19:12:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768504370000|2026-01-15 19:12:50|78.38|77.38|78.38|77.38|78.38|77.38|78.38|77.38|0
1768504480000|2026-01-15 19:14:40|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768504490000|2026-01-15 19:14:50|78.39|77.39|78.39|77.39|78.41|77.41|78.39|77.39|0
1768504510000|2026-01-15 19:15:10|78.4|77.4|78.4|77.4|78.4|77.4|78.4|77.4|0
1768504590000|2026-01-15 19:16:30|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768504610000|2026-01-15 19:16:50|78.44|77.44|78.44|77.44|78.44|77.44|78.44|77.44|0
1768504620000|2026-01-15 19:17:00|78.43|77.43|78.44|77.44|78.44|77.44|78.43|77.43|0
1768504700000|2026-01-15 19:18:20|78.45|77.45|78.45|77.45|78.45|77.45|78.44|77.44|0
1768504770000|2026-01-15 19:19:30|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1768504780000|2026-01-15 19:19:40|78.45|77.45|78.45|77.45|78.45|77.45|78.45|77.45|0
1768504800000|2026-01-15 19:20:00|78.46|77.46|78.46|77.46|78.46|77.46|78.46|77.46|0
1768504840000|2026-01-15 19:20:40|78.43|77.43|78.43|77.43|78.43|77.43|78.43|77.43|0
1768504890000|2026-01-15 19:21:30|78.45|77.45|78.45|77.45|78.45|77.45|78.43|77.43|0
1768505000000|2026-01-15 19:23:20|78.44|77.44|78.44|77.44|78.45|77.45|78.44|77.44|0
1768505010000|2026-01-15 19:23:30|78.45|77.45|78.42|77.42|78.45|77.45|78.42|77.42|0
1768505110000|2026-01-15 19:25:10|78.41|77.41|78.41|77.41|78.41|77.41|78.41|77.41|0
1768505140000|2026-01-15 19:25:40|78.4|77.4|78.4|77.4|78.41|77.41|78.4|77.4|0
1768505150000|2026-01-15 19:25:50|78.33|77.33|78.33|77.33|78.4|77.4|78.33|77.33|0
1768505160000|2026-01-15 19:26:00|78.3|77.3|78.3|77.3|78.3|77.3|78.3|77.3|0
1768505350000|2026-01-15 19:29:10|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768505420000|2026-01-15 19:30:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768505430000|2026-01-15 19:30:30|78.31|77.31|78.31|77.31|78.31|77.31|78.31|77.31|0
1768505440000|2026-01-15 19:30:40|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768505450000|2026-01-15 19:30:50|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1768505470000|2026-01-15 19:31:10|78.33|77.33|78.33|77.33|78.33|77.33|78.33|77.33|0
1768505480000|2026-01-15 19:31:20|78.32|77.32|78.32|77.32|78.32|77.32|78.32|77.32|0
1768505520000|2026-01-15 19:32:00|78.33|77.33|78.3|77.3|78.33|77.33|78.3|77.3|0
1768505550000|2026-01-15 19:32:30|78.33|77.33|78.32|77.32|78.33|77.33|78.32|77.32|0
1768505570000|2026-01-15 19:32:50|78.34|77.34|78.34|77.34|78.34|77.34|78.34|77.34|0
1768505600000|2026-01-15 19:33:20|78.36|77.36|78.36|77.36|78.36|77.36|78.36|77.36|0
1768505620000|2026-01-15 19:33:40|78.35|77.35|78.35|77.35|78.35|77.35|78.35|77.35|0
1768505680000|2026-01-15 19:34:40|78.39|77.39|78.39|77.39|78.39|77.39|78.39|77.39|0
1768505700000|2026-01-15 19:35:00|78.37|77.37|78.37|77.37|78.37|77.37|78.37|77.37|0
1768505720000|2026-01-15 19:35:20|78.46|77.46|78.48|77.48|78.48|77.48|78.46|77.46|0
1768505740000|2026-01-15 19:35:40|78.51|77.51|78.51|77.51|78.51|77.51|78.51|77.51|0
1768505800000|2026-01-15 19:36:40|78.5|77.5|78.5|77.5|78.5|77.5|78.5|77.5|0
1768505820000|2026-01-15 19:37:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768505920000|2026-01-15 19:38:40|78.54|77.54|78.53|77.53|78.54|77.54|78.53|77.53|0
1768505930000|2026-01-15 19:38:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768505940000|2026-01-15 19:39:00|78.53|77.53|78.53|77.53|78.54|77.54|78.53|77.53|0
1768505960000|2026-01-15 19:39:20|78.52|77.52|78.52|77.52|78.52|77.52|78.52|77.52|0
1768505980000|2026-01-15 19:39:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768506000000|2026-01-15 19:40:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768506040000|2026-01-15 19:40:40|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768506100000|2026-01-15 19:41:40|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768506110000|2026-01-15 19:41:50|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768506130000|2026-01-15 19:42:10|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768506190000|2026-01-15 19:43:10|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768506230000|2026-01-15 19:43:50|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768506240000|2026-01-15 19:44:00|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1768506250000|2026-01-15 19:44:10|78.57|77.57|78.5|77.5|78.57|77.57|78.5|77.5|0
1768506340000|2026-01-15 19:45:40|78.54|77.54|78.54|77.54|78.54|77.54|78.5|77.5|0
1768506350000|2026-01-15 19:45:50|78.53|77.53|78.55|77.55|78.55|77.55|78.53|77.53|0
1768506430000|2026-01-15 19:47:10|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768506480000|2026-01-15 19:48:00|78.53|77.53|78.53|77.53|78.53|77.53|78.53|77.53|0
1768506500000|2026-01-15 19:48:20|78.54|77.54|78.54|77.54|78.54|77.54|78.54|77.54|0
1768506530000|2026-01-15 19:48:50|78.55|77.55|78.53|77.53|78.55|77.55|78.53|77.53|0
1768506540000|2026-01-15 19:49:00|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768506550000|2026-01-15 19:49:10|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768506590000|2026-01-15 19:49:50|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768506640000|2026-01-15 19:50:40|78.6|77.6|78.56|77.56|78.6|77.6|78.56|77.56|0
1768506660000|2026-01-15 19:51:00|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768506670000|2026-01-15 19:51:10|78.61|77.61|78.61|77.61|78.61|77.61|78.61|77.61|0
1768506690000|2026-01-15 19:51:30|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768506710000|2026-01-15 19:51:50|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768506720000|2026-01-15 19:52:00|78.6|77.6|78.6|77.6|78.6|77.6|78.6|77.6|0
1768506870000|2026-01-15 19:54:30|78.59|77.59|78.59|77.59|78.59|77.59|78.59|77.59|0
1768506940000|2026-01-15 19:55:40|78.56|77.56|78.54|77.54|78.59|77.59|78.54|77.54|0
1768506980000|2026-01-15 19:56:20|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768507000000|2026-01-15 19:56:40|78.56|77.56|78.56|77.56|78.56|77.56|78.55|77.55|0
1768507040000|2026-01-15 19:57:20|78.58|77.58|78.58|77.58|78.58|77.58|78.58|77.58|0
1768507050000|2026-01-15 19:57:30|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1768507060000|2026-01-15 19:57:40|78.57|77.57|78.58|77.58|78.58|77.58|78.57|77.57|0
1768507070000|2026-01-15 19:57:50|78.55|77.55|78.55|77.55|78.55|77.55|78.55|77.55|0
1768507120000|2026-01-15 19:58:40|78.56|77.56|78.56|77.56|78.56|77.56|78.56|77.56|0
1768507150000|2026-01-15 19:59:10|78.57|77.57|78.59|77.59|78.59|77.59|78.57|77.57|0
1768507160000|2026-01-15 19:59:20|78.57|77.57|78.57|77.57|78.57|77.57|78.57|77.57|0
1768507170000|2026-01-15 19:59:30|78.56|77.56|78.56|77.56|78.57|77.57|78.56|77.56|0
1768573990000|2026-01-16 14:33:10|77.26|76.26|77.22|76.22|77.26|76.26|77.22|76.22|0
1768574000000|2026-01-16 14:33:20|77.26|76.26|77.28|76.28|77.28|76.28|77.26|76.26|0
1768574010000|2026-01-16 14:33:30|77.29|76.29|77.28|76.28|77.29|76.29|77.28|76.28|0
1768574020000|2026-01-16 14:33:40|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1768574030000|2026-01-16 14:33:50|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768574050000|2026-01-16 14:34:10|77.34|76.34|77.35|76.35|77.35|76.35|77.34|76.34|0
1768574080000|2026-01-16 14:34:40|77.34|76.34|77.41|76.41|77.41|76.41|77.34|76.34|0
1768574110000|2026-01-16 14:35:10|77.42|76.42|77.39|76.39|77.42|76.42|77.39|76.39|0
1768574120000|2026-01-16 14:35:20|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768574130000|2026-01-16 14:35:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768574140000|2026-01-16 14:35:40|77.46|76.46|77.44|76.44|77.46|76.46|77.44|76.44|0
1768574150000|2026-01-16 14:35:50|77.46|76.46|77.46|76.46|77.46|76.46|77.46|76.46|0
1768574170000|2026-01-16 14:36:10|77.45|76.45|77.43|76.43|77.45|76.45|77.43|76.43|0
1768574200000|2026-01-16 14:36:40|77.42|76.42|77.43|76.43|77.43|76.43|77.42|76.42|0
1768574210000|2026-01-16 14:36:50|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768574230000|2026-01-16 14:37:10|77.41|76.41|77.36|76.36|77.41|76.41|77.36|76.36|0
1768574240000|2026-01-16 14:37:20|77.39|76.39|77.39|76.39|77.39|76.39|77.39|76.39|0
1768574260000|2026-01-16 14:37:40|77.38|76.38|77.38|76.38|77.38|76.38|77.38|76.38|0
1768574300000|2026-01-16 14:38:20|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768574350000|2026-01-16 14:39:10|77.4|76.4|77.4|76.4|77.4|76.4|77.4|76.4|0
1768574360000|2026-01-16 14:39:20|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768574390000|2026-01-16 14:39:50|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768574430000|2026-01-16 14:40:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768574460000|2026-01-16 14:41:00|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1768574470000|2026-01-16 14:41:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768574480000|2026-01-16 14:41:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768574490000|2026-01-16 14:41:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768574540000|2026-01-16 14:42:20|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768574560000|2026-01-16 14:42:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768574570000|2026-01-16 14:42:50|77.09|76.09|77.09|76.09|77.09|76.09|77.08|76.08|0
1768574660000|2026-01-16 14:44:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768574680000|2026-01-16 14:44:40|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768574720000|2026-01-16 14:45:20|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1768574730000|2026-01-16 14:45:30|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768574760000|2026-01-16 14:46:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768574780000|2026-01-16 14:46:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768574800000|2026-01-16 14:46:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768574810000|2026-01-16 14:46:50|77.15|76.15|77.17|76.17|77.17|76.17|77.15|76.15|0
1768574840000|2026-01-16 14:47:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768574850000|2026-01-16 14:47:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768574890000|2026-01-16 14:48:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768574900000|2026-01-16 14:48:20|77.13|76.13|77.14|76.14|77.14|76.14|77.13|76.13|0
1768574950000|2026-01-16 14:49:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768574970000|2026-01-16 14:49:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768575040000|2026-01-16 14:50:40|77.15|76.15|77.2|76.2|77.2|76.2|77.15|76.15|0
1768575050000|2026-01-16 14:50:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768575060000|2026-01-16 14:51:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768575070000|2026-01-16 14:51:10|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1768575080000|2026-01-16 14:51:20|77.21|76.21|77.22|76.22|77.22|76.22|77.21|76.21|0
1768575110000|2026-01-16 14:51:50|77.21|76.21|77.21|76.21|77.22|76.22|77.21|76.21|0
1768575120000|2026-01-16 14:52:00|77.22|76.22|77.29|76.29|77.29|76.29|77.21|76.21|0
1768575150000|2026-01-16 14:52:30|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768575160000|2026-01-16 14:52:40|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768575180000|2026-01-16 14:53:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768575200000|2026-01-16 14:53:20|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1768575210000|2026-01-16 14:53:30|77.33|76.33|77.33|76.33|77.33|76.33|77.33|76.33|0
1768575240000|2026-01-16 14:54:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768575250000|2026-01-16 14:54:10|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768575260000|2026-01-16 14:54:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768575280000|2026-01-16 14:54:40|77.2|76.2|77.21|76.21|77.21|76.21|77.2|76.2|0
1768575350000|2026-01-16 14:55:50|77.23|76.23|77.21|76.21|77.23|76.23|77.21|76.21|0
1768575360000|2026-01-16 14:56:00|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768575370000|2026-01-16 14:56:10|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1768575390000|2026-01-16 14:56:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768575400000|2026-01-16 14:56:40|77.2|76.2|77.23|76.23|77.23|76.23|77.2|76.2|0
1768575480000|2026-01-16 14:58:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768575510000|2026-01-16 14:58:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768575520000|2026-01-16 14:58:40|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768575530000|2026-01-16 14:58:50|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768575560000|2026-01-16 14:59:20|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768575580000|2026-01-16 14:59:40|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768575590000|2026-01-16 14:59:50|77.18|76.18|77.18|76.18|77.19|76.19|77.18|76.18|0
1768575610000|2026-01-16 15:00:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768575630000|2026-01-16 15:00:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768575650000|2026-01-16 15:00:50|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768575660000|2026-01-16 15:01:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768575700000|2026-01-16 15:01:40|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1768575720000|2026-01-16 15:02:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768575750000|2026-01-16 15:02:30|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768575820000|2026-01-16 15:03:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768575890000|2026-01-16 15:04:50|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1768575900000|2026-01-16 15:05:00|77.06|76.06|77.05|76.05|77.06|76.06|77.05|76.05|0
1768575910000|2026-01-16 15:05:10|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768575940000|2026-01-16 15:05:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768575950000|2026-01-16 15:05:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768575980000|2026-01-16 15:06:20|77.12|76.12|77.13|76.13|77.13|76.13|77.12|76.12|0
1768575990000|2026-01-16 15:06:30|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768576010000|2026-01-16 15:06:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768576020000|2026-01-16 15:07:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768576030000|2026-01-16 15:07:10|77.2|76.2|77.18|76.18|77.2|76.2|77.18|76.18|0
1768576050000|2026-01-16 15:07:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768576060000|2026-01-16 15:07:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768576070000|2026-01-16 15:07:50|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1768576080000|2026-01-16 15:08:00|77.18|76.18|77.17|76.17|77.18|76.18|77.17|76.17|0
1768576130000|2026-01-16 15:08:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768576150000|2026-01-16 15:09:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768576170000|2026-01-16 15:09:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768576180000|2026-01-16 15:09:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768576210000|2026-01-16 15:10:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768576230000|2026-01-16 15:10:30|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768576250000|2026-01-16 15:10:50|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768576260000|2026-01-16 15:11:00|77.23|76.23|77.2|76.2|77.23|76.23|77.2|76.2|0
1768576270000|2026-01-16 15:11:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768576290000|2026-01-16 15:11:30|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768576300000|2026-01-16 15:11:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768576310000|2026-01-16 15:11:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768576320000|2026-01-16 15:12:00|77.12|76.12|77.11|76.11|77.12|76.12|77.11|76.11|0
1768576340000|2026-01-16 15:12:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768576370000|2026-01-16 15:12:50|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768576380000|2026-01-16 15:13:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768576420000|2026-01-16 15:13:40|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768576500000|2026-01-16 15:15:00|77.36|76.36|77.36|76.36|77.36|76.36|77.36|76.36|0
1768576530000|2026-01-16 15:15:30|77.37|76.37|77.37|76.37|77.37|76.37|77.37|76.37|0
1768576550000|2026-01-16 15:15:50|77.33|76.33|77.32|76.32|77.33|76.33|77.32|76.32|0
1768576560000|2026-01-16 15:16:00|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768576570000|2026-01-16 15:16:10|77.32|76.32|77.32|76.32|77.32|76.32|77.32|76.32|0
1768576590000|2026-01-16 15:16:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768576600000|2026-01-16 15:16:40|77.29|76.29|77.34|76.34|77.34|76.34|77.29|76.29|0
1768576690000|2026-01-16 15:18:10|77.29|76.29|77.29|76.29|77.29|76.29|77.29|76.29|0
1768576710000|2026-01-16 15:18:30|77.27|76.27|77.24|76.24|77.27|76.27|77.24|76.24|0
1768576720000|2026-01-16 15:18:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768576730000|2026-01-16 15:18:50|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768576740000|2026-01-16 15:19:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768576760000|2026-01-16 15:19:20|77.26|76.26|77.27|76.27|77.27|76.27|77.26|76.26|0
1768576770000|2026-01-16 15:19:30|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768576780000|2026-01-16 15:19:40|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768576790000|2026-01-16 15:19:50|77.12|76.12|77.04|76.04|77.12|76.12|77.04|76.04|0
1768576800000|2026-01-16 15:20:00|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768576820000|2026-01-16 15:20:20|77.03|76.03|77.09|76.09|77.09|76.09|77.03|76.03|0
1768576830000|2026-01-16 15:20:30|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768576840000|2026-01-16 15:20:40|77.09|76.09|77.1|76.1|77.1|76.1|77.09|76.09|0
1768576870000|2026-01-16 15:21:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768576880000|2026-01-16 15:21:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768576910000|2026-01-16 15:21:50|77.06|76.06|77.01|76.01|77.06|76.06|77.01|76.01|0
1768576920000|2026-01-16 15:22:00|77|76|77.03|76.03|77.03|76.03|77|76|0
1768576950000|2026-01-16 15:22:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768576960000|2026-01-16 15:22:40|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768576970000|2026-01-16 15:22:50|77.05|76.05|77.07|76.07|77.07|76.07|77.05|76.05|0
1768577000000|2026-01-16 15:23:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768577020000|2026-01-16 15:23:40|77.07|76.07|77.09|76.09|77.09|76.09|77.06|76.06|0
1768577070000|2026-01-16 15:24:30|77.08|76.08|77.09|76.09|77.09|76.09|77.08|76.08|0
1768577080000|2026-01-16 15:24:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768577120000|2026-01-16 15:25:20|77.09|76.09|77.12|76.12|77.12|76.12|77.09|76.09|0
1768577140000|2026-01-16 15:25:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768577160000|2026-01-16 15:26:00|77.09|76.09|77.15|76.15|77.15|76.15|77.09|76.09|0
1768577170000|2026-01-16 15:26:10|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768577180000|2026-01-16 15:26:20|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768577190000|2026-01-16 15:26:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768577240000|2026-01-16 15:27:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768577250000|2026-01-16 15:27:30|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768577260000|2026-01-16 15:27:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768577290000|2026-01-16 15:28:10|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768577320000|2026-01-16 15:28:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768577330000|2026-01-16 15:28:50|77.14|76.14|77.16|76.16|77.16|76.16|77.14|76.14|0
1768577360000|2026-01-16 15:29:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768577370000|2026-01-16 15:29:30|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768577400000|2026-01-16 15:30:00|77.14|76.14|77.15|76.15|77.15|76.15|77.14|76.14|0
1768577410000|2026-01-16 15:30:10|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768577420000|2026-01-16 15:30:20|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768577440000|2026-01-16 15:30:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768577450000|2026-01-16 15:30:50|77.13|76.13|77.13|76.13|77.14|76.14|77.13|76.13|0
1768577460000|2026-01-16 15:31:00|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768577490000|2026-01-16 15:31:30|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768577510000|2026-01-16 15:31:50|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768577550000|2026-01-16 15:32:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768577570000|2026-01-16 15:32:50|77.04|76.04|77.03|76.03|77.04|76.04|77.03|76.03|0
1768577580000|2026-01-16 15:33:00|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768577590000|2026-01-16 15:33:10|77|76|77.01|76.01|77.01|76.01|77|76|0
1768577600000|2026-01-16 15:33:20|77|76|77|76|77|76|77|76|0
1768577610000|2026-01-16 15:33:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768577640000|2026-01-16 15:34:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768577680000|2026-01-16 15:34:40|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768577690000|2026-01-16 15:34:50|76.79|75.79|76.77|75.77|76.8|75.8|76.77|75.77|0
1768577700000|2026-01-16 15:35:00|76.78|75.78|76.8|75.8|76.8|75.8|76.78|75.78|0
1768577720000|2026-01-16 15:35:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768577730000|2026-01-16 15:35:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768577740000|2026-01-16 15:35:40|76.79|75.79|76.74|75.74|76.79|75.79|76.74|75.74|0
1768577750000|2026-01-16 15:35:50|76.73|75.73|76.72|75.72|76.73|75.73|76.72|75.72|0
1768577760000|2026-01-16 15:36:00|76.71|75.71|76.71|75.71|76.71|75.71|76.71|75.71|0
1768577770000|2026-01-16 15:36:10|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1768577800000|2026-01-16 15:36:40|76.72|75.72|76.71|75.71|76.72|75.72|76.71|75.71|0
1768577830000|2026-01-16 15:37:10|76.7|75.7|76.71|75.71|76.71|75.71|76.7|75.7|0
1768577840000|2026-01-16 15:37:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768577850000|2026-01-16 15:37:30|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1768577860000|2026-01-16 15:37:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768577870000|2026-01-16 15:37:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768577880000|2026-01-16 15:38:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768577890000|2026-01-16 15:38:10|76.8|75.8|76.81|75.81|76.81|75.81|76.8|75.8|0
1768577930000|2026-01-16 15:38:50|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768577940000|2026-01-16 15:39:00|76.78|75.78|76.71|75.71|76.78|75.78|76.71|75.71|0
1768577950000|2026-01-16 15:39:10|76.72|75.72|76.72|75.72|76.72|75.72|76.72|75.72|0
1768577970000|2026-01-16 15:39:30|76.76|75.76|76.8|75.8|76.8|75.8|76.76|75.76|0
1768577980000|2026-01-16 15:39:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768578000000|2026-01-16 15:40:00|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768578020000|2026-01-16 15:40:20|76.77|75.77|76.76|75.76|76.77|75.77|76.76|75.76|0
1768578040000|2026-01-16 15:40:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768578050000|2026-01-16 15:40:50|76.8|75.8|76.78|75.78|76.8|75.8|76.78|75.78|0
1768578060000|2026-01-16 15:41:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1768578070000|2026-01-16 15:41:10|76.69|75.69|76.69|75.69|76.69|75.69|76.69|75.69|0
1768578080000|2026-01-16 15:41:20|76.63|75.63|76.63|75.63|76.63|75.63|76.63|75.63|0
1768578090000|2026-01-16 15:41:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768578100000|2026-01-16 15:41:40|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768578120000|2026-01-16 15:42:00|76.64|75.64|76.64|75.64|76.64|75.64|76.64|75.64|0
1768578150000|2026-01-16 15:42:30|76.68|75.68|76.68|75.68|76.68|75.68|76.68|75.68|0
1768578170000|2026-01-16 15:42:50|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768578180000|2026-01-16 15:43:00|76.79|75.79|76.78|75.78|76.79|75.79|76.78|75.78|0
1768578190000|2026-01-16 15:43:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768578210000|2026-01-16 15:43:30|76.82|75.82|76.79|75.79|76.82|75.82|76.79|75.79|0
1768578250000|2026-01-16 15:44:10|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768578270000|2026-01-16 15:44:30|76.74|75.74|76.75|75.75|76.75|75.75|76.74|75.74|0
1768578300000|2026-01-16 15:45:00|76.76|75.76|76.79|75.79|76.79|75.79|76.76|75.76|0
1768578340000|2026-01-16 15:45:40|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768578360000|2026-01-16 15:46:00|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1768578370000|2026-01-16 15:46:10|76.75|75.75|76.75|75.75|76.75|75.75|76.75|75.75|0
1768578410000|2026-01-16 15:46:50|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768578430000|2026-01-16 15:47:10|76.79|75.79|76.77|75.77|76.79|75.79|76.77|75.77|0
1768578440000|2026-01-16 15:47:20|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768578500000|2026-01-16 15:48:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768578520000|2026-01-16 15:48:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768578530000|2026-01-16 15:48:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768578550000|2026-01-16 15:49:10|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768578580000|2026-01-16 15:49:40|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768578590000|2026-01-16 15:49:50|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1768578600000|2026-01-16 15:50:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768578630000|2026-01-16 15:50:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768578640000|2026-01-16 15:50:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768578650000|2026-01-16 15:50:50|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768578660000|2026-01-16 15:51:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768578680000|2026-01-16 15:51:20|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768578710000|2026-01-16 15:51:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768578720000|2026-01-16 15:52:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768578750000|2026-01-16 15:52:30|76.87|75.87|76.86|75.86|76.87|75.87|76.86|75.86|0
1768578760000|2026-01-16 15:52:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768578780000|2026-01-16 15:53:00|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768578810000|2026-01-16 15:53:30|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768578830000|2026-01-16 15:53:50|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768578840000|2026-01-16 15:54:00|76.77|75.77|76.8|75.8|76.8|75.8|76.77|75.77|0
1768578850000|2026-01-16 15:54:10|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768578860000|2026-01-16 15:54:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768578880000|2026-01-16 15:54:40|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768578890000|2026-01-16 15:54:50|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768578910000|2026-01-16 15:55:10|76.83|75.83|76.8|75.8|76.83|75.83|76.8|75.8|0
1768578920000|2026-01-16 15:55:20|76.81|75.81|76.78|75.78|76.81|75.81|76.78|75.78|0
1768578930000|2026-01-16 15:55:30|76.82|75.82|76.82|75.82|76.82|75.82|76.81|75.81|0
1768578970000|2026-01-16 15:56:10|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768579010000|2026-01-16 15:56:50|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768579060000|2026-01-16 15:57:40|76.84|75.84|76.81|75.81|76.84|75.84|76.81|75.81|0
1768579080000|2026-01-16 15:58:00|76.83|75.83|76.84|75.84|76.84|75.84|76.83|75.83|0
1768579090000|2026-01-16 15:58:10|76.81|75.81|76.79|75.79|76.81|75.81|76.79|75.79|0
1768579100000|2026-01-16 15:58:20|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768579160000|2026-01-16 15:59:20|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768579200000|2026-01-16 16:00:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768579220000|2026-01-16 16:00:20|76.82|75.82|76.81|75.81|76.82|75.82|76.81|75.81|0
1768579290000|2026-01-16 16:01:30|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1768579300000|2026-01-16 16:01:40|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768579310000|2026-01-16 16:01:50|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1768579320000|2026-01-16 16:02:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768579400000|2026-01-16 16:03:20|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768579410000|2026-01-16 16:03:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768579450000|2026-01-16 16:04:10|76.9|75.9|76.84|75.84|76.9|75.9|76.84|75.84|0
1768579470000|2026-01-16 16:04:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768579480000|2026-01-16 16:04:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768579500000|2026-01-16 16:05:00|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1768579510000|2026-01-16 16:05:10|76.86|75.86|76.87|75.87|76.87|75.87|76.86|75.86|0
1768579580000|2026-01-16 16:06:20|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768579610000|2026-01-16 16:06:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768579620000|2026-01-16 16:07:00|76.81|75.81|76.86|75.86|76.86|75.86|76.81|75.81|0
1768579640000|2026-01-16 16:07:20|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1768579650000|2026-01-16 16:07:30|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1768579700000|2026-01-16 16:08:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768579730000|2026-01-16 16:08:50|76.82|75.82|76.83|75.83|76.83|75.83|76.82|75.82|0
1768579740000|2026-01-16 16:09:00|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768579750000|2026-01-16 16:09:10|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1768579760000|2026-01-16 16:09:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768579780000|2026-01-16 16:09:40|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768579840000|2026-01-16 16:10:40|76.82|75.82|76.85|75.85|76.85|75.85|76.82|75.82|0
1768580010000|2026-01-16 16:13:30|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768580090000|2026-01-16 16:14:50|76.84|75.84|76.82|75.82|76.84|75.84|76.82|75.82|0
1768580110000|2026-01-16 16:15:10|76.81|75.81|76.83|75.83|76.83|75.83|76.81|75.81|0
1768580170000|2026-01-16 16:16:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768580180000|2026-01-16 16:16:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768580200000|2026-01-16 16:16:40|76.8|75.8|76.79|75.79|76.8|75.8|76.79|75.79|0
1768580210000|2026-01-16 16:16:50|76.8|75.8|76.8|75.8|76.8|75.8|76.79|75.79|0
1768580220000|2026-01-16 16:17:00|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768580230000|2026-01-16 16:17:10|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768580240000|2026-01-16 16:17:20|76.81|75.81|76.8|75.8|76.81|75.81|76.8|75.8|0
1768580280000|2026-01-16 16:18:00|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768580290000|2026-01-16 16:18:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768580340000|2026-01-16 16:19:00|76.81|75.81|76.81|75.81|76.81|75.81|76.81|75.81|0
1768580350000|2026-01-16 16:19:10|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768580370000|2026-01-16 16:19:30|76.81|75.81|76.82|75.82|76.82|75.82|76.81|75.81|0
1768580380000|2026-01-16 16:19:40|76.84|75.84|76.85|75.85|76.85|75.85|76.84|75.84|0
1768580390000|2026-01-16 16:19:50|76.83|75.83|76.83|75.83|76.85|75.85|76.83|75.83|0
1768580400000|2026-01-16 16:20:00|76.84|75.84|76.83|75.83|76.84|75.84|76.83|75.83|0
1768580420000|2026-01-16 16:20:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768580430000|2026-01-16 16:20:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768580440000|2026-01-16 16:20:40|76.85|75.85|76.81|75.81|76.85|75.85|76.81|75.81|0
1768580490000|2026-01-16 16:21:30|76.8|75.8|76.8|75.8|76.8|75.8|76.8|75.8|0
1768580500000|2026-01-16 16:21:40|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768580520000|2026-01-16 16:22:00|76.88|75.88|76.89|75.89|76.89|75.89|76.88|75.88|0
1768580580000|2026-01-16 16:23:00|76.9|75.9|76.89|75.89|76.9|75.9|76.89|75.89|0
1768580640000|2026-01-16 16:24:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768580660000|2026-01-16 16:24:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768580690000|2026-01-16 16:24:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768580700000|2026-01-16 16:25:00|76.89|75.89|76.9|75.9|76.9|75.9|76.89|75.89|0
1768580710000|2026-01-16 16:25:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768580730000|2026-01-16 16:25:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768580840000|2026-01-16 16:27:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768580850000|2026-01-16 16:27:30|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768580870000|2026-01-16 16:27:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768580880000|2026-01-16 16:28:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768580900000|2026-01-16 16:28:20|76.96|75.96|77.01|76.01|77.01|76.01|76.96|75.96|0
1768580910000|2026-01-16 16:28:30|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768580920000|2026-01-16 16:28:40|77.04|76.04|77.1|76.1|77.1|76.1|77.04|76.04|0
1768580960000|2026-01-16 16:29:20|77.09|76.09|77.09|76.09|77.1|76.1|77.09|76.09|0
1768580980000|2026-01-16 16:29:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768581000000|2026-01-16 16:30:00|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768581030000|2026-01-16 16:30:30|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1768581040000|2026-01-16 16:30:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768581090000|2026-01-16 16:31:30|77.11|76.11|77.11|76.11|77.11|76.11|77.1|76.1|0
1768581100000|2026-01-16 16:31:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768581120000|2026-01-16 16:32:00|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768581180000|2026-01-16 16:33:00|77.15|76.15|77.15|76.15|77.15|76.15|77.11|76.11|0
1768581220000|2026-01-16 16:33:40|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768581250000|2026-01-16 16:34:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768581280000|2026-01-16 16:34:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768581300000|2026-01-16 16:35:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768581380000|2026-01-16 16:36:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768581390000|2026-01-16 16:36:30|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768581400000|2026-01-16 16:36:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768581410000|2026-01-16 16:36:50|77.15|76.15|77.16|76.16|77.16|76.16|77.15|76.15|0
1768581430000|2026-01-16 16:37:10|77.15|76.15|77.17|76.17|77.17|76.17|77.15|76.15|0
1768581450000|2026-01-16 16:37:30|77.18|76.18|77.17|76.17|77.18|76.18|77.17|76.17|0
1768581460000|2026-01-16 16:37:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768581490000|2026-01-16 16:38:10|77.19|76.19|77.18|76.18|77.19|76.19|77.18|76.18|0
1768581500000|2026-01-16 16:38:20|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1768581510000|2026-01-16 16:38:30|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1768581520000|2026-01-16 16:38:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768581530000|2026-01-16 16:38:50|77.17|76.17|77.17|76.17|77.17|76.17|77.16|76.16|0
1768581560000|2026-01-16 16:39:20|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768581570000|2026-01-16 16:39:30|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768581580000|2026-01-16 16:39:40|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768581590000|2026-01-16 16:39:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768581630000|2026-01-16 16:40:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768581640000|2026-01-16 16:40:40|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768581650000|2026-01-16 16:40:50|77.18|76.18|77.19|76.19|77.19|76.19|77.18|76.18|0
1768581660000|2026-01-16 16:41:00|77.2|76.2|77.19|76.19|77.2|76.2|77.19|76.19|0
1768581670000|2026-01-16 16:41:10|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768581680000|2026-01-16 16:41:20|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768581710000|2026-01-16 16:41:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768581720000|2026-01-16 16:42:00|77.22|76.22|77.23|76.23|77.23|76.23|77.22|76.22|0
1768581750000|2026-01-16 16:42:30|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768581780000|2026-01-16 16:43:00|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768581830000|2026-01-16 16:43:50|77.31|76.31|77.31|76.31|77.31|76.31|77.31|76.31|0
1768581840000|2026-01-16 16:44:00|77.3|76.3|77.31|76.31|77.31|76.31|77.3|76.3|0
1768581870000|2026-01-16 16:44:30|77.3|76.3|77.3|76.3|77.3|76.3|77.3|76.3|0
1768581880000|2026-01-16 16:44:40|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768581900000|2026-01-16 16:45:00|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768581910000|2026-01-16 16:45:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768582040000|2026-01-16 16:47:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768582090000|2026-01-16 16:48:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768582120000|2026-01-16 16:48:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768582150000|2026-01-16 16:49:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768582160000|2026-01-16 16:49:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768582180000|2026-01-16 16:49:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768582220000|2026-01-16 16:50:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768582270000|2026-01-16 16:51:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768582310000|2026-01-16 16:51:50|77.2|76.2|77.23|76.23|77.23|76.23|77.2|76.2|0
1768582320000|2026-01-16 16:52:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768582360000|2026-01-16 16:52:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768582370000|2026-01-16 16:52:50|77.21|76.21|77.23|76.23|77.23|76.23|77.2|76.2|0
1768582390000|2026-01-16 16:53:10|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768582420000|2026-01-16 16:53:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768582430000|2026-01-16 16:53:50|77.23|76.23|77.26|76.26|77.29|76.29|77.23|76.23|0
1768582450000|2026-01-16 16:54:10|77.27|76.27|77.26|76.26|77.27|76.27|77.26|76.26|0
1768582460000|2026-01-16 16:54:20|77.27|76.27|77.27|76.27|77.28|76.28|77.27|76.27|0
1768582480000|2026-01-16 16:54:40|77.26|76.26|77.26|76.26|77.26|76.26|77.26|76.26|0
1768582500000|2026-01-16 16:55:00|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768582520000|2026-01-16 16:55:20|77.25|76.25|77.25|76.25|77.25|76.25|77.25|76.25|0
1768582530000|2026-01-16 16:55:30|77.27|76.27|77.27|76.27|77.27|76.27|77.27|76.27|0
1768582580000|2026-01-16 16:56:20|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768582620000|2026-01-16 16:57:00|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768582630000|2026-01-16 16:57:10|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768582650000|2026-01-16 16:57:30|77.23|76.23|77.24|76.24|77.24|76.24|77.23|76.23|0
1768582670000|2026-01-16 16:57:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768582680000|2026-01-16 16:58:00|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768582700000|2026-01-16 16:58:20|77.24|76.24|77.24|76.24|77.24|76.24|77.24|76.24|0
1768582710000|2026-01-16 16:58:30|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768582750000|2026-01-16 16:59:10|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768582760000|2026-01-16 16:59:20|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768582770000|2026-01-16 16:59:30|77.22|76.22|77.21|76.21|77.22|76.22|77.21|76.21|0
1768582790000|2026-01-16 16:59:50|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768582810000|2026-01-16 17:00:10|77.19|76.19|77.19|76.19|77.2|76.2|77.19|76.19|0
1768582870000|2026-01-16 17:01:10|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768582940000|2026-01-16 17:02:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768582950000|2026-01-16 17:02:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768582980000|2026-01-16 17:03:00|77.16|76.16|77.15|76.15|77.16|76.16|77.15|76.15|0
1768582990000|2026-01-16 17:03:10|77.16|76.16|77.16|76.16|77.16|76.16|77.15|76.15|0
1768583000000|2026-01-16 17:03:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768583020000|2026-01-16 17:03:40|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768583070000|2026-01-16 17:04:30|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768583080000|2026-01-16 17:04:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768583090000|2026-01-16 17:04:50|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768583120000|2026-01-16 17:05:20|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768583170000|2026-01-16 17:06:10|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768583300000|2026-01-16 17:08:20|77|76|77|76|77|76|77|76|0
1768583410000|2026-01-16 17:10:10|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768583440000|2026-01-16 17:10:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768583480000|2026-01-16 17:11:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768583490000|2026-01-16 17:11:30|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1768583500000|2026-01-16 17:11:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768583510000|2026-01-16 17:11:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768583520000|2026-01-16 17:12:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768583530000|2026-01-16 17:12:10|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768583540000|2026-01-16 17:12:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768583580000|2026-01-16 17:13:00|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768583600000|2026-01-16 17:13:20|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1768583610000|2026-01-16 17:13:30|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1768583690000|2026-01-16 17:14:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768583710000|2026-01-16 17:15:10|76.91|75.91|76.97|75.97|76.97|75.97|76.91|75.91|0
1768583720000|2026-01-16 17:15:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768583780000|2026-01-16 17:16:20|76.9|75.9|76.91|75.91|76.91|75.91|76.9|75.9|0
1768583790000|2026-01-16 17:16:30|76.9|75.9|76.9|75.9|76.91|75.91|76.9|75.9|0
1768583800000|2026-01-16 17:16:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768583840000|2026-01-16 17:17:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768583860000|2026-01-16 17:17:40|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768583910000|2026-01-16 17:18:30|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768583950000|2026-01-16 17:19:10|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768583980000|2026-01-16 17:19:40|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768583990000|2026-01-16 17:19:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768584010000|2026-01-16 17:20:10|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768584020000|2026-01-16 17:20:20|76.91|75.91|76.91|75.91|76.92|75.92|76.91|75.91|0
1768584030000|2026-01-16 17:20:30|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768584050000|2026-01-16 17:20:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768584060000|2026-01-16 17:21:00|76.92|75.92|76.92|75.92|76.92|75.92|76.91|75.91|0
1768584070000|2026-01-16 17:21:10|76.91|75.91|76.92|75.92|76.92|75.92|76.91|75.91|0
1768584100000|2026-01-16 17:21:40|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768584120000|2026-01-16 17:22:00|76.89|75.89|76.88|75.88|76.89|75.89|76.88|75.88|0
1768584130000|2026-01-16 17:22:10|76.89|75.89|76.86|75.86|76.89|75.89|76.86|75.86|0
1768584150000|2026-01-16 17:22:30|76.83|75.83|76.81|75.81|76.83|75.83|76.81|75.81|0
1768584190000|2026-01-16 17:23:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768584320000|2026-01-16 17:25:20|76.82|75.82|76.82|75.82|76.82|75.82|76.82|75.82|0
1768584360000|2026-01-16 17:26:00|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768584370000|2026-01-16 17:26:10|76.83|75.83|76.83|75.83|76.87|75.87|76.83|75.83|0
1768584380000|2026-01-16 17:26:20|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768584410000|2026-01-16 17:26:50|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768584420000|2026-01-16 17:27:00|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768584490000|2026-01-16 17:28:10|76.83|75.83|76.83|75.83|76.83|75.83|76.83|75.83|0
1768584500000|2026-01-16 17:28:20|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768584510000|2026-01-16 17:28:30|76.89|75.89|76.91|75.91|76.91|75.91|76.89|75.89|0
1768584710000|2026-01-16 17:31:50|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768584730000|2026-01-16 17:32:10|76.92|75.92|76.92|75.92|76.93|75.93|76.92|75.92|0
1768584740000|2026-01-16 17:32:20|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768584760000|2026-01-16 17:32:40|76.92|75.92|76.93|75.93|76.93|75.93|76.92|75.92|0
1768584780000|2026-01-16 17:33:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768584810000|2026-01-16 17:33:30|76.95|75.95|76.94|75.94|76.95|75.95|76.94|75.94|0
1768584820000|2026-01-16 17:33:40|76.95|75.95|76.95|75.95|76.95|75.95|76.94|75.94|0
1768584830000|2026-01-16 17:33:50|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768584840000|2026-01-16 17:34:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768584850000|2026-01-16 17:34:10|76.93|75.93|76.91|75.91|76.93|75.93|76.91|75.91|0
1768584860000|2026-01-16 17:34:20|76.92|75.92|76.91|75.91|76.92|75.92|76.91|75.91|0
1768584870000|2026-01-16 17:34:30|76.92|75.92|76.9|75.9|76.92|75.92|76.9|75.9|0
1768584890000|2026-01-16 17:34:50|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768584900000|2026-01-16 17:35:00|76.87|75.87|76.88|75.88|76.88|75.88|76.87|75.87|0
1768584960000|2026-01-16 17:36:00|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768584970000|2026-01-16 17:36:10|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768584980000|2026-01-16 17:36:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768585030000|2026-01-16 17:37:10|76.92|75.92|76.92|75.92|76.94|75.94|76.92|75.92|0
1768585070000|2026-01-16 17:37:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768585090000|2026-01-16 17:38:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768585100000|2026-01-16 17:38:20|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768585330000|2026-01-16 17:42:10|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768585370000|2026-01-16 17:42:50|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768585390000|2026-01-16 17:43:10|76.93|75.93|76.9|75.9|76.93|75.93|76.9|75.9|0
1768585480000|2026-01-16 17:44:40|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768585520000|2026-01-16 17:45:20|76.97|75.97|76.97|75.97|76.97|75.97|76.96|75.96|0
1768585530000|2026-01-16 17:45:30|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768585550000|2026-01-16 17:45:50|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768585570000|2026-01-16 17:46:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768585620000|2026-01-16 17:47:00|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768585630000|2026-01-16 17:47:10|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768585660000|2026-01-16 17:47:40|76.93|75.93|76.93|75.93|76.93|75.93|76.91|75.91|0
1768585710000|2026-01-16 17:48:30|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768585720000|2026-01-16 17:48:40|76.93|75.93|76.89|75.89|76.93|75.93|76.89|75.89|0
1768585730000|2026-01-16 17:48:50|76.87|75.87|76.87|75.87|76.87|75.87|76.87|75.87|0
1768585760000|2026-01-16 17:49:20|76.88|75.88|76.88|75.88|76.88|75.88|76.87|75.87|0
1768585790000|2026-01-16 17:49:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768585800000|2026-01-16 17:50:00|76.88|75.88|76.88|75.88|76.88|75.88|76.88|75.88|0
1768585890000|2026-01-16 17:51:30|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768585900000|2026-01-16 17:51:40|76.91|75.91|76.91|75.91|76.91|75.91|76.91|75.91|0
1768585990000|2026-01-16 17:53:10|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768586000000|2026-01-16 17:53:20|76.91|75.91|76.84|75.84|76.91|75.91|76.84|75.84|0
1768586010000|2026-01-16 17:53:30|76.86|75.86|76.86|75.86|76.86|75.86|76.86|75.86|0
1768586030000|2026-01-16 17:53:50|76.87|75.87|76.91|75.91|76.93|75.93|76.87|75.87|0
1768586040000|2026-01-16 17:54:00|76.93|75.93|76.94|75.94|76.94|75.94|76.92|75.92|0
1768586100000|2026-01-16 17:55:00|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768586130000|2026-01-16 17:55:30|77.16|76.16|77.16|76.16|77.18|76.18|77.16|76.16|0
1768586160000|2026-01-16 17:56:00|77.17|76.17|77.16|76.16|77.17|76.17|77.16|76.16|0
1768586170000|2026-01-16 17:56:10|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768586200000|2026-01-16 17:56:40|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1768586210000|2026-01-16 17:56:50|77.16|76.16|77.17|76.17|77.17|76.17|77.16|76.16|0
1768586220000|2026-01-16 17:57:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768586340000|2026-01-16 17:59:00|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768586400000|2026-01-16 18:00:00|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1768586440000|2026-01-16 18:00:40|77.11|76.11|77.14|76.14|77.14|76.14|77.11|76.11|0
1768586450000|2026-01-16 18:00:50|77.12|76.12|77.14|76.14|77.14|76.14|77.12|76.12|0
1768586660000|2026-01-16 18:04:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768586690000|2026-01-16 18:04:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768586700000|2026-01-16 18:05:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768586720000|2026-01-16 18:05:20|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768586770000|2026-01-16 18:06:10|77.19|76.19|77.19|76.19|77.2|76.2|77.19|76.19|0
1768586790000|2026-01-16 18:06:30|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1768586810000|2026-01-16 18:06:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768586820000|2026-01-16 18:07:00|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768586830000|2026-01-16 18:07:10|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768586880000|2026-01-16 18:08:00|77.12|76.12|77.14|76.14|77.14|76.14|77.12|76.12|0
1768586890000|2026-01-16 18:08:10|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768586900000|2026-01-16 18:08:20|77.11|76.11|77.12|76.12|77.12|76.12|77.11|76.11|0
1768586920000|2026-01-16 18:08:40|77.11|76.11|77.11|76.11|77.12|76.12|77.11|76.11|0
1768586930000|2026-01-16 18:08:50|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768586940000|2026-01-16 18:09:00|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768586960000|2026-01-16 18:09:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768587010000|2026-01-16 18:10:10|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768587060000|2026-01-16 18:11:00|77.05|76.05|77.05|76.05|77.15|76.15|77.05|76.05|0
1768587160000|2026-01-16 18:12:40|77.03|76.03|77.03|76.03|77.03|76.03|77.02|76.02|0
1768587170000|2026-01-16 18:12:50|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768587210000|2026-01-16 18:13:30|77.01|76.01|77.01|76.01|77.01|76.01|77.01|76.01|0
1768587220000|2026-01-16 18:13:40|77|76|77|76|77|76|77|76|0
1768587240000|2026-01-16 18:14:00|77.04|76.04|77.13|76.13|77.13|76.13|77.04|76.04|0
1768587410000|2026-01-16 18:16:50|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768587500000|2026-01-16 18:18:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768587600000|2026-01-16 18:20:00|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768587610000|2026-01-16 18:20:10|77.2|76.2|77.2|76.2|77.2|76.2|77.14|76.14|0
1768587620000|2026-01-16 18:20:20|77.22|76.22|77.22|76.22|77.22|76.22|77.2|76.2|0
1768587630000|2026-01-16 18:20:30|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768587670000|2026-01-16 18:21:10|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768587680000|2026-01-16 18:21:20|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768587710000|2026-01-16 18:21:50|77.23|76.23|77.23|76.23|77.23|76.23|77.23|76.23|0
1768587730000|2026-01-16 18:22:10|77.21|76.21|77.21|76.21|77.21|76.21|77.21|76.21|0
1768587770000|2026-01-16 18:22:50|77.22|76.22|77.22|76.22|77.22|76.22|77.22|76.22|0
1768587800000|2026-01-16 18:23:20|77.18|76.18|77.18|76.18|77.22|76.22|77.18|76.18|0
1768587870000|2026-01-16 18:24:30|77.19|76.19|77.19|76.19|77.19|76.19|77.19|76.19|0
1768587890000|2026-01-16 18:24:50|77.16|76.16|77.16|76.16|77.19|76.19|77.16|76.16|0
1768587900000|2026-01-16 18:25:00|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768587910000|2026-01-16 18:25:10|77.16|76.16|77.16|76.16|77.16|76.16|77.16|76.16|0
1768588010000|2026-01-16 18:26:50|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768588060000|2026-01-16 18:27:40|77.2|76.2|77.2|76.2|77.2|76.2|77.2|76.2|0
1768588070000|2026-01-16 18:27:50|77.21|76.21|77.2|76.2|77.21|76.21|77.2|76.2|0
1768588130000|2026-01-16 18:28:50|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768588160000|2026-01-16 18:29:20|77.14|76.14|77.14|76.14|77.14|76.14|77.14|76.14|0
1768588180000|2026-01-16 18:29:40|77.15|76.15|77.15|76.15|77.15|76.15|77.15|76.15|0
1768588230000|2026-01-16 18:30:30|77.14|76.14|77.14|76.14|77.15|76.15|77.14|76.14|0
1768588240000|2026-01-16 18:30:40|77.15|76.15|77.14|76.14|77.15|76.15|77.14|76.14|0
1768588290000|2026-01-16 18:31:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768588320000|2026-01-16 18:32:00|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768588330000|2026-01-16 18:32:10|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768588350000|2026-01-16 18:32:30|76.94|75.94|76.95|75.95|76.95|75.95|76.94|75.94|0
1768588360000|2026-01-16 18:32:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768588410000|2026-01-16 18:33:30|77.04|76.04|77.04|76.04|77.06|76.06|77.04|76.04|0
1768588540000|2026-01-16 18:35:40|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768588680000|2026-01-16 18:38:00|77.09|76.09|77.08|76.08|77.09|76.09|77.08|76.08|0
1768588690000|2026-01-16 18:38:10|77.09|76.09|77.09|76.09|77.09|76.09|77.09|76.09|0
1768588700000|2026-01-16 18:38:20|77.11|76.11|77.11|76.11|77.11|76.11|77.11|76.11|0
1768588720000|2026-01-16 18:38:40|77.08|76.08|77.08|76.08|77.11|76.11|77.08|76.08|0
1768588780000|2026-01-16 18:39:40|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768588810000|2026-01-16 18:40:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768588940000|2026-01-16 18:42:20|76.97|75.97|76.97|75.97|76.97|75.97|76.96|75.96|0
1768588960000|2026-01-16 18:42:40|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768589010000|2026-01-16 18:43:30|76.94|75.94|76.94|75.94|76.95|75.95|76.94|75.94|0
1768589050000|2026-01-16 18:44:10|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768589100000|2026-01-16 18:45:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768589150000|2026-01-16 18:45:50|76.96|75.96|76.97|75.97|76.97|75.97|76.96|75.96|0
1768589160000|2026-01-16 18:46:00|76.96|75.96|76.96|75.96|76.96|75.96|76.96|75.96|0
1768589180000|2026-01-16 18:46:20|76.97|75.97|76.97|75.97|76.97|75.97|76.96|75.96|0
1768589200000|2026-01-16 18:46:40|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768589230000|2026-01-16 18:47:10|77|76|77|76|77|76|77|76|0
1768589250000|2026-01-16 18:47:30|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768589260000|2026-01-16 18:47:40|76.96|75.96|76.94|75.94|76.96|75.96|76.94|75.94|0
1768589310000|2026-01-16 18:48:30|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768589320000|2026-01-16 18:48:40|76.97|75.97|76.98|75.98|76.98|75.98|76.97|75.97|0
1768589330000|2026-01-16 18:48:50|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768589390000|2026-01-16 18:49:50|76.98|75.98|77|76|77|76|76.98|75.98|0
1768589400000|2026-01-16 18:50:00|76.99|75.99|76.99|75.99|77|76|76.99|75.99|0
1768589420000|2026-01-16 18:50:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768589480000|2026-01-16 18:51:20|76.96|75.96|76.91|75.91|76.96|75.96|76.91|75.91|0
1768589570000|2026-01-16 18:52:50|76.9|75.9|76.9|75.9|76.9|75.9|76.9|75.9|0
1768589590000|2026-01-16 18:53:10|76.88|75.88|76.97|75.97|76.97|75.97|76.88|75.88|0
1768589660000|2026-01-16 18:54:20|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768589750000|2026-01-16 18:55:50|76.99|75.99|76.98|75.98|76.99|75.99|76.98|75.98|0
1768589770000|2026-01-16 18:56:10|76.99|75.99|76.98|75.98|76.99|75.99|76.98|75.98|0
1768589790000|2026-01-16 18:56:30|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768589800000|2026-01-16 18:56:40|76.98|75.98|76.98|75.98|76.98|75.98|76.98|75.98|0
1768589810000|2026-01-16 18:56:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768589840000|2026-01-16 18:57:20|76.94|75.94|76.94|75.94|76.94|75.94|76.94|75.94|0
1768589850000|2026-01-16 18:57:30|76.95|75.95|76.95|75.95|76.95|75.95|76.95|75.95|0
1768589990000|2026-01-16 18:59:50|77|76|77|76|77|76|77|76|0
1768590010000|2026-01-16 19:00:10|76.99|75.99|77|76|77|76|76.99|75.99|0
1768590050000|2026-01-16 19:00:50|76.99|75.99|76.99|75.99|76.99|75.99|76.99|75.99|0
1768590090000|2026-01-16 19:01:30|77|76|77|76|77|76|77|76|0
1768590100000|2026-01-16 19:01:40|77.03|76.03|77.03|76.03|77.03|76.03|77|76|0
1768590150000|2026-01-16 19:02:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768590160000|2026-01-16 19:02:40|77.05|76.05|77.05|76.05|77.05|76.05|77.05|76.05|0
1768590170000|2026-01-16 19:02:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768590180000|2026-01-16 19:03:00|77.08|76.08|77.07|76.07|77.08|76.08|77.07|76.07|0
1768590190000|2026-01-16 19:03:10|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768590200000|2026-01-16 19:03:20|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768590210000|2026-01-16 19:03:30|77.07|76.07|77.09|76.09|77.09|76.09|77.07|76.07|0
1768590220000|2026-01-16 19:03:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768590270000|2026-01-16 19:04:30|77.18|76.18|77.18|76.18|77.18|76.18|77.18|76.18|0
1768590320000|2026-01-16 19:05:20|77.17|76.17|77.17|76.17|77.18|76.18|77.17|76.17|0
1768590350000|2026-01-16 19:05:50|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768590380000|2026-01-16 19:06:20|77.17|76.17|77.17|76.17|77.17|76.17|77.17|76.17|0
1768590400000|2026-01-16 19:06:40|77.13|76.13|77.13|76.13|77.13|76.13|77.13|76.13|0
1768590460000|2026-01-16 19:07:40|77.12|76.12|77.12|76.12|77.12|76.12|77.12|76.12|0
1768590530000|2026-01-16 19:08:50|77.11|76.11|77.13|76.13|77.13|76.13|77.11|76.11|0
1768590550000|2026-01-16 19:09:10|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768590600000|2026-01-16 19:10:00|77.09|76.09|77.07|76.07|77.09|76.09|77.07|76.07|0
1768590610000|2026-01-16 19:10:10|77.09|76.09|77.06|76.06|77.09|76.09|77.06|76.06|0
1768590660000|2026-01-16 19:11:00|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768590670000|2026-01-16 19:11:10|77.07|76.07|77.07|76.07|77.07|76.07|77.04|76.04|0
1768590780000|2026-01-16 19:13:00|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768590810000|2026-01-16 19:13:30|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1768590830000|2026-01-16 19:13:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768590870000|2026-01-16 19:14:30|77.06|76.06|77.07|76.07|77.08|76.08|77.06|76.06|0
1768590880000|2026-01-16 19:14:40|77.08|76.08|77.1|76.1|77.1|76.1|77.08|76.08|0
1768590900000|2026-01-16 19:15:00|77.08|76.08|77.04|76.04|77.08|76.08|77.04|76.04|0
1768590920000|2026-01-16 19:15:20|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768590930000|2026-01-16 19:15:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768590950000|2026-01-16 19:15:50|77.04|76.04|77.04|76.04|77.04|76.04|77.04|76.04|0
1768590960000|2026-01-16 19:16:00|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768590970000|2026-01-16 19:16:10|77.03|76.03|77.04|76.04|77.04|76.04|77.03|76.03|0
1768590980000|2026-01-16 19:16:20|77.03|76.03|77.03|76.03|77.04|76.04|77.03|76.03|0
1768591000000|2026-01-16 19:16:40|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768591030000|2026-01-16 19:17:10|77.07|76.07|77.06|76.06|77.07|76.07|77.06|76.06|0
1768591040000|2026-01-16 19:17:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768591050000|2026-01-16 19:17:30|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768591060000|2026-01-16 19:17:40|77.1|76.1|77.1|76.1|77.1|76.1|77.1|76.1|0
1768591070000|2026-01-16 19:17:50|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768591080000|2026-01-16 19:18:00|77.07|76.07|77.08|76.08|77.08|76.08|77.07|76.07|0
1768591100000|2026-01-16 19:18:20|77.07|76.07|77.07|76.07|77.07|76.07|77.07|76.07|0
1768591140000|2026-01-16 19:19:00|77.06|76.06|77.04|76.04|77.06|76.06|77.04|76.04|0
1768591170000|2026-01-16 19:19:30|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768591190000|2026-01-16 19:19:50|77.06|76.06|77.06|76.06|77.06|76.06|77.06|76.06|0
1768591200000|2026-01-16 19:20:00|77.08|76.08|77.08|76.08|77.08|76.08|77.08|76.08|0
1768591240000|2026-01-16 19:20:40|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768591270000|2026-01-16 19:21:10|77.02|76.02|77.03|76.03|77.03|76.03|77.02|76.02|0
1768591280000|2026-01-16 19:21:20|77.02|76.02|77.02|76.02|77.02|76.02|77.02|76.02|0
1768591320000|2026-01-16 19:22:00|77.03|76.03|77.03|76.03|77.03|76.03|77.03|76.03|0
1768591330000|2026-01-16 19:22:10|77.02|76.02|77.02|76.02|77.03|76.03|77.02|76.02|0
1768591380000|2026-01-16 19:23:00|76.97|75.97|76.97|75.97|76.97|75.97|76.97|75.97|0
1768591450000|2026-01-16 19:24:10|76.93|75.93|76.93|75.93|76.93|75.93|76.93|75.93|0
1768591560000|2026-01-16 19:26:00|76.92|75.92|76.92|75.92|76.92|75.92|76.92|75.92|0
1768591570000|2026-01-16 19:26:10|76.87|75.87|76.87|75.87|76.88|75.88|76.87|75.87|0
1768591580000|2026-01-16 19:26:20|76.89|75.89|76.89|75.89|76.89|75.89|76.89|75.89|0
1768591590000|2026-01-16 19:26:30|76.85|75.85|76.85|75.85|76.85|75.85|76.85|75.85|0
1768591610000|2026-01-16 19:26:50|76.84|75.84|76.84|75.84|76.84|75.84|76.84|75.84|0
1768591700000|2026-01-16 19:28:20|76.83|75.83|76.82|75.82|76.83|75.83|76.82|75.82|0
1768591880000|2026-01-16 19:31:20|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768591890000|2026-01-16 19:31:30|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768591900000|2026-01-16 19:31:40|76.79|75.79|76.79|75.79|76.79|75.79|76.79|75.79|0
1768591910000|2026-01-16 19:31:50|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1768591920000|2026-01-16 19:32:00|76.78|75.78|76.78|75.78|76.78|75.78|76.78|75.78|0
1768591940000|2026-01-16 19:32:20|76.77|75.77|76.77|75.77|76.77|75.77|76.77|75.77|0
1768591970000|2026-01-16 19:32:50|76.76|75.76|76.79|75.79|76.79|75.79|76.76|75.76|0
1768591980000|2026-01-16 19:33:00|76.78|75.78|76.79|75.79|76.79|75.79|76.78|75.78|0
1768592000000|2026-01-16 19:33:20|76.77|75.77|76.75|75.75|76.77|75.77|76.75|75.75|0
1768592010000|2026-01-16 19:33:30|76.7|75.7|76.64|75.64|76.71|75.71|76.64|75.64|0
1768592030000|2026-01-16 19:33:50|76.59|75.59|76.59|75.59|76.59|75.59|76.59|75.59|0
1768592060000|2026-01-16 19:34:20|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1768592070000|2026-01-16 19:34:30|76.56|75.56|76.59|75.59|76.59|75.59|76.56|75.56|0
1768592220000|2026-01-16 19:37:00|76.61|75.61|76.59|75.59|76.61|75.61|76.59|75.59|0
1768592230000|2026-01-16 19:37:10|76.61|75.61|76.61|75.61|76.61|75.61|76.61|75.61|0
1768592260000|2026-01-16 19:37:40|76.64|75.64|76.63|75.63|76.64|75.64|76.63|75.63|0
1768592470000|2026-01-16 19:41:10|76.65|75.65|76.65|75.65|76.65|75.65|76.65|75.65|0
1768592500000|2026-01-16 19:41:40|76.62|75.62|76.62|75.62|76.62|75.62|76.62|75.62|0
1768592510000|2026-01-16 19:41:50|76.56|75.56|76.56|75.56|76.56|75.56|76.56|75.56|0
1768592520000|2026-01-16 19:42:00|76.57|75.57|76.57|75.57|76.57|75.57|76.57|75.57|0
1768592530000|2026-01-16 19:42:10|76.55|75.55|76.55|75.55|76.56|75.56|76.55|75.55|0
1768592540000|2026-01-16 19:42:20|76.56|75.56|76.48|75.48|76.56|75.56|76.48|75.48|0
1768592550000|2026-01-16 19:42:30|76.45|75.45|76.41|75.41|76.45|75.45|76.41|75.41|0
1768592570000|2026-01-16 19:42:50|76.43|75.43|76.43|75.43|76.43|75.43|76.43|75.43|0
1768592610000|2026-01-16 19:43:30|76.47|75.47|76.47|75.47|76.47|75.47|76.47|75.47|0
1768592620000|2026-01-16 19:43:40|76.41|75.41|76.41|75.41|76.41|75.41|76.41|75.41|0
1768592640000|2026-01-16 19:44:00|76.4|75.4|76.41|75.41|76.41|75.41|76.4|75.4|0
1768592670000|2026-01-16 19:44:30|76.39|75.39|76.39|75.39|76.39|75.39|76.39|75.39|0
1768592700000|2026-01-16 19:45:00|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1768592720000|2026-01-16 19:45:20|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1768592730000|2026-01-16 19:45:30|76.27|75.27|76.27|75.27|76.27|75.27|76.27|75.27|0
1768592750000|2026-01-16 19:45:50|76.31|75.31|76.31|75.31|76.31|75.31|76.31|75.31|0
1768592850000|2026-01-16 19:47:30|76.32|75.32|76.29|75.29|76.32|75.32|76.29|75.29|0
1768592870000|2026-01-16 19:47:50|76.3|75.3|76.37|75.37|76.37|75.37|76.3|75.3|0
1768592890000|2026-01-16 19:48:10|76.3|75.3|76.3|75.3|76.3|75.3|76.3|75.3|0
1768592900000|2026-01-16 19:48:20|76.23|75.23|76.25|75.25|76.26|75.26|76.23|75.23|0
1768592910000|2026-01-16 19:48:30|76.26|75.26|76.21|75.21|76.26|75.26|76.21|75.21|0
1768592920000|2026-01-16 19:48:40|76.22|75.22|76.22|75.22|76.22|75.22|76.22|75.22|0
1768592930000|2026-01-16 19:48:50|76.26|75.26|76.25|75.25|76.26|75.26|76.25|75.25|0
1768592940000|2026-01-16 19:49:00|76.23|75.23|76.1|75.1|76.23|75.23|76.1|75.1|0
1768592950000|2026-01-16 19:49:10|76.11|75.11|76.11|75.11|76.11|75.11|76.11|75.11|0
1768592960000|2026-01-16 19:49:20|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1768592970000|2026-01-16 19:49:30|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1768592980000|2026-01-16 19:49:40|76.26|75.26|76.25|75.25|76.26|75.26|76.25|75.25|0
1768593000000|2026-01-16 19:50:00|76.26|75.26|76.26|75.26|76.26|75.26|76.26|75.26|0
1768593010000|2026-01-16 19:50:10|76.27|75.27|76.26|75.26|76.27|75.27|76.26|75.26|0
1768593030000|2026-01-16 19:50:30|76.28|75.28|76.28|75.28|76.28|75.28|76.28|75.28|0
1768593040000|2026-01-16 19:50:40|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1768593080000|2026-01-16 19:51:20|76.23|75.23|76.23|75.23|76.23|75.23|76.21|75.21|0
1768593090000|2026-01-16 19:51:30|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1768593140000|2026-01-16 19:52:20|76.2|75.2|76.2|75.2|76.2|75.2|76.2|75.2|0
1768593150000|2026-01-16 19:52:30|76.19|75.19|76.17|75.17|76.2|75.2|76.17|75.17|0
1768593170000|2026-01-16 19:52:50|76.18|75.18|76.18|75.18|76.18|75.18|76.18|75.18|0
1768593240000|2026-01-16 19:54:00|76.19|75.19|76.19|75.19|76.19|75.19|76.19|75.19|0
1768593290000|2026-01-16 19:54:50|76.21|75.21|76.21|75.21|76.21|75.21|76.21|75.21|0
1768593340000|2026-01-16 19:55:40|76.22|75.22|76.09|75.09|76.22|75.22|76.09|75.09|0
1768593350000|2026-01-16 19:55:50|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1768593380000|2026-01-16 19:56:20|76.14|75.14|76.11|75.11|76.15|75.15|76.11|75.11|0
1768593460000|2026-01-16 19:57:40|76.17|75.17|76.17|75.17|76.17|75.17|76.17|75.17|0
1768593470000|2026-01-16 19:57:50|76.16|75.16|76.16|75.16|76.16|75.16|76.16|75.16|0
1768593490000|2026-01-16 19:58:10|76.15|75.15|76.15|75.15|76.15|75.15|76.15|75.15|0
1768593510000|2026-01-16 19:58:30|76.16|75.16|76.16|75.16|76.16|75.16|76.15|75.15|0
1768593520000|2026-01-16 19:58:40|76.14|75.14|76.16|75.16|76.16|75.16|76.14|75.14|0
1768593530000|2026-01-16 19:58:50|76.14|75.14|76.16|75.16|76.16|75.16|76.14|75.14|0
1768593540000|2026-01-16 19:59:00|76.15|75.15|75.99|74.99|76.15|75.15|75.99|74.99|0
1768593550000|2026-01-16 19:59:10|76|75|76|75|76|75|76|75|0
1768593560000|2026-01-16 19:59:20|76.01|75.01|76|75|76.01|75.01|76|75|0
1768593570000|2026-01-16 19:59:30|75.96|74.96|75.96|74.96|75.96|74.96|75.96|74.96|0
1768919590000|2026-01-20 14:33:10|74.4|73.4|74.42|73.42|74.42|73.42|74.4|73.4|0
1768919600000|2026-01-20 14:33:20|74.43|73.43|74.38|73.38|74.47|73.47|74.38|73.38|0
1768919610000|2026-01-20 14:33:30|74.35|73.35|74.36|73.36|74.36|73.36|74.35|73.35|0
1768919620000|2026-01-20 14:33:40|74.35|73.35|74.33|73.33|74.35|73.35|74.33|73.33|0
1768919630000|2026-01-20 14:33:50|74.35|73.35|74.2|73.2|74.35|73.35|74.2|73.2|0
1768919640000|2026-01-20 14:34:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768919650000|2026-01-20 14:34:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1768919660000|2026-01-20 14:34:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768919670000|2026-01-20 14:34:30|74.15|73.15|74.02|73.02|74.15|73.15|73.99|72.99|0
1768919680000|2026-01-20 14:34:40|73.97|72.97|73.92|72.92|73.97|72.97|73.92|72.92|0
1768919690000|2026-01-20 14:34:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768919700000|2026-01-20 14:35:00|73.95|72.95|73.99|72.99|73.99|72.99|73.95|72.95|0
1768919710000|2026-01-20 14:35:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768919720000|2026-01-20 14:35:20|74|73|73.96|72.96|74|73|73.96|72.96|0
1768919730000|2026-01-20 14:35:30|73.92|72.92|73.96|72.96|73.96|72.96|73.92|72.92|0
1768919740000|2026-01-20 14:35:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768919760000|2026-01-20 14:36:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1768919780000|2026-01-20 14:36:20|73.97|72.97|74.06|73.06|74.06|73.06|73.97|72.97|0
1768919790000|2026-01-20 14:36:30|74.07|73.07|74.09|73.09|74.09|73.09|74.07|73.07|0
1768919810000|2026-01-20 14:36:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768919840000|2026-01-20 14:37:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1768919850000|2026-01-20 14:37:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768919860000|2026-01-20 14:37:40|74.07|73.07|74.05|73.05|74.07|73.07|74.05|73.05|0
1768919880000|2026-01-20 14:38:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768919900000|2026-01-20 14:38:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768919910000|2026-01-20 14:38:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768919920000|2026-01-20 14:38:40|74.09|73.09|74.1|73.1|74.1|73.1|74.09|73.09|0
1768919930000|2026-01-20 14:38:50|74.12|73.12|74.15|73.15|74.15|73.15|74.12|73.12|0
1768919940000|2026-01-20 14:39:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1768919950000|2026-01-20 14:39:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1768919960000|2026-01-20 14:39:20|74.14|73.14|74.07|73.07|74.15|73.15|74.07|73.07|0
1768919970000|2026-01-20 14:39:30|74.11|73.11|74.06|73.06|74.11|73.11|74.06|73.06|0
1768920000000|2026-01-20 14:40:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768920010000|2026-01-20 14:40:10|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768920020000|2026-01-20 14:40:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768920030000|2026-01-20 14:40:30|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1768920040000|2026-01-20 14:40:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768920050000|2026-01-20 14:40:50|74.05|73.05|74.08|73.08|74.08|73.08|74.05|73.05|0
1768920060000|2026-01-20 14:41:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768920080000|2026-01-20 14:41:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768920090000|2026-01-20 14:41:30|74.02|73.02|73.98|72.98|74.02|73.02|73.98|72.98|0
1768920100000|2026-01-20 14:41:40|74.01|73.01|74.04|73.04|74.04|73.04|74.01|73.01|0
1768920110000|2026-01-20 14:41:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768920120000|2026-01-20 14:42:00|74.12|73.12|74.09|73.09|74.12|73.12|74.09|73.09|0
1768920130000|2026-01-20 14:42:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768920140000|2026-01-20 14:42:20|73.96|72.96|73.85|72.85|73.96|72.96|73.85|72.85|0
1768920150000|2026-01-20 14:42:30|73.84|72.84|73.81|72.81|73.84|72.84|73.81|72.81|0
1768920160000|2026-01-20 14:42:40|73.8|72.8|73.83|72.83|73.83|72.83|73.8|72.8|0
1768920170000|2026-01-20 14:42:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768920180000|2026-01-20 14:43:00|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1768920190000|2026-01-20 14:43:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768920200000|2026-01-20 14:43:20|73.86|72.86|73.9|72.9|73.9|72.9|73.86|72.86|0
1768920210000|2026-01-20 14:43:30|73.92|72.92|73.96|72.96|73.96|72.96|73.92|72.92|0
1768920220000|2026-01-20 14:43:40|73.97|72.97|73.96|72.96|73.97|72.97|73.96|72.96|0
1768920230000|2026-01-20 14:43:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768920240000|2026-01-20 14:44:00|74|73|74|73|74|73|74|73|0
1768920270000|2026-01-20 14:44:30|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768920280000|2026-01-20 14:44:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768920300000|2026-01-20 14:45:00|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768920310000|2026-01-20 14:45:10|74.02|73.02|73.95|72.95|74.02|73.02|73.95|72.95|0
1768920320000|2026-01-20 14:45:20|73.94|72.94|73.91|72.91|73.94|72.94|73.9|72.9|0
1768920330000|2026-01-20 14:45:30|73.99|72.99|74.02|73.02|74.02|73.02|73.99|72.99|0
1768920350000|2026-01-20 14:45:50|74|73|74.02|73.02|74.02|73.02|74|73|0
1768920390000|2026-01-20 14:46:30|73.97|72.97|73.93|72.93|73.97|72.97|73.93|72.93|0
1768920420000|2026-01-20 14:47:00|73.96|72.96|73.96|72.96|73.96|72.96|73.95|72.95|0
1768920440000|2026-01-20 14:47:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768920460000|2026-01-20 14:47:40|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1768920470000|2026-01-20 14:47:50|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768920480000|2026-01-20 14:48:00|73.91|72.91|73.98|72.98|73.98|72.98|73.91|72.91|0
1768920490000|2026-01-20 14:48:10|74.01|73.01|74.03|73.03|74.03|73.03|74.01|73.01|0
1768920500000|2026-01-20 14:48:20|74.05|73.05|74.06|73.06|74.06|73.06|74.04|73.04|0
1768920510000|2026-01-20 14:48:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1768920540000|2026-01-20 14:49:00|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1768920590000|2026-01-20 14:49:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768920620000|2026-01-20 14:50:20|73.99|72.99|74.02|73.02|74.02|73.02|73.99|72.99|0
1768920640000|2026-01-20 14:50:40|74.03|73.03|74.05|73.05|74.05|73.05|73.99|72.99|0
1768920650000|2026-01-20 14:50:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768920670000|2026-01-20 14:51:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768920690000|2026-01-20 14:51:30|74.28|73.28|74.33|73.33|74.35|73.35|74.28|73.28|0
1768920710000|2026-01-20 14:51:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1768920720000|2026-01-20 14:52:00|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1768920750000|2026-01-20 14:52:30|74.3|73.3|74.33|73.33|74.33|73.33|74.3|73.3|0
1768920770000|2026-01-20 14:52:50|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1768920780000|2026-01-20 14:53:00|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1768920790000|2026-01-20 14:53:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1768920800000|2026-01-20 14:53:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1768920820000|2026-01-20 14:53:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1768920840000|2026-01-20 14:54:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1768920860000|2026-01-20 14:54:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1768920870000|2026-01-20 14:54:30|74.19|73.19|74.19|73.19|74.2|73.2|74.19|73.19|0
1768920880000|2026-01-20 14:54:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1768920890000|2026-01-20 14:54:50|74.19|73.19|74.21|73.21|74.21|73.21|74.19|73.19|0
1768920910000|2026-01-20 14:55:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1768920920000|2026-01-20 14:55:20|74.21|73.21|74.22|73.22|74.22|73.22|74.21|73.21|0
1768920930000|2026-01-20 14:55:30|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1768920940000|2026-01-20 14:55:40|74.2|73.2|74.17|73.17|74.2|73.2|74.17|73.17|0
1768920950000|2026-01-20 14:55:50|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1768920970000|2026-01-20 14:56:10|74.12|73.12|74.15|73.15|74.15|73.15|74.11|73.11|0
1768921000000|2026-01-20 14:56:40|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1768921010000|2026-01-20 14:56:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1768921030000|2026-01-20 14:57:10|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1768921050000|2026-01-20 14:57:30|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1768921060000|2026-01-20 14:57:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1768921080000|2026-01-20 14:58:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768921090000|2026-01-20 14:58:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1768921110000|2026-01-20 14:58:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768921130000|2026-01-20 14:58:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768921140000|2026-01-20 14:59:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768921180000|2026-01-20 14:59:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1768921190000|2026-01-20 14:59:50|74.08|73.08|74.09|73.09|74.09|73.09|74.08|73.08|0
1768921230000|2026-01-20 15:00:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768921250000|2026-01-20 15:00:50|74.07|73.07|74.1|73.1|74.1|73.1|74.07|73.07|0
1768921260000|2026-01-20 15:01:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768921270000|2026-01-20 15:01:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768921290000|2026-01-20 15:01:30|74.12|73.12|74.12|73.12|74.12|73.12|74.11|73.11|0
1768921310000|2026-01-20 15:01:50|74.13|73.13|74.02|73.02|74.13|73.13|74.02|73.02|0
1768921320000|2026-01-20 15:02:00|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768921330000|2026-01-20 15:02:10|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768921350000|2026-01-20 15:02:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768921360000|2026-01-20 15:02:40|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768921370000|2026-01-20 15:02:50|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768921380000|2026-01-20 15:03:00|74.01|73.01|74.03|73.03|74.03|73.03|74.01|73.01|0
1768921390000|2026-01-20 15:03:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768921410000|2026-01-20 15:03:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768921450000|2026-01-20 15:04:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768921470000|2026-01-20 15:04:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768921480000|2026-01-20 15:04:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768921490000|2026-01-20 15:04:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768921510000|2026-01-20 15:05:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768921530000|2026-01-20 15:05:30|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1768921570000|2026-01-20 15:06:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768921660000|2026-01-20 15:07:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768921680000|2026-01-20 15:08:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768921690000|2026-01-20 15:08:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768921710000|2026-01-20 15:08:30|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768921720000|2026-01-20 15:08:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768921730000|2026-01-20 15:08:50|73.84|72.84|73.89|72.89|73.89|72.89|73.84|72.84|0
1768921740000|2026-01-20 15:09:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768921750000|2026-01-20 15:09:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768921770000|2026-01-20 15:09:30|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1768921780000|2026-01-20 15:09:40|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1768921790000|2026-01-20 15:09:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1768921810000|2026-01-20 15:10:10|73.81|72.81|73.83|72.83|73.83|72.83|73.81|72.81|0
1768921820000|2026-01-20 15:10:20|73.84|72.84|73.82|72.82|73.84|72.84|73.82|72.82|0
1768921860000|2026-01-20 15:11:00|73.78|72.78|73.77|72.77|73.78|72.78|73.77|72.77|0
1768921870000|2026-01-20 15:11:10|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768921890000|2026-01-20 15:11:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768921930000|2026-01-20 15:12:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1768921940000|2026-01-20 15:12:20|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768921950000|2026-01-20 15:12:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768921970000|2026-01-20 15:12:50|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1768922000000|2026-01-20 15:13:20|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1768922020000|2026-01-20 15:13:40|73.77|72.77|73.75|72.75|73.77|72.77|73.74|72.74|0
1768922040000|2026-01-20 15:14:00|73.77|72.77|73.76|72.76|73.77|72.77|73.76|72.76|0
1768922060000|2026-01-20 15:14:20|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768922070000|2026-01-20 15:14:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768922090000|2026-01-20 15:14:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768922120000|2026-01-20 15:15:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768922130000|2026-01-20 15:15:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1768922160000|2026-01-20 15:16:00|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1768922180000|2026-01-20 15:16:20|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768922190000|2026-01-20 15:16:30|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1768922200000|2026-01-20 15:16:40|73.66|72.66|73.68|72.68|73.68|72.68|73.66|72.66|0
1768922210000|2026-01-20 15:16:50|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1768922240000|2026-01-20 15:17:20|73.58|72.58|73.55|72.55|73.58|72.58|73.55|72.55|0
1768922250000|2026-01-20 15:17:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1768922270000|2026-01-20 15:17:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1768922280000|2026-01-20 15:18:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1768922300000|2026-01-20 15:18:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1768922310000|2026-01-20 15:18:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1768922340000|2026-01-20 15:19:00|73.53|72.53|73.5|72.5|73.53|72.53|73.5|72.5|0
1768922380000|2026-01-20 15:19:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1768922390000|2026-01-20 15:19:50|73.49|72.49|73.48|72.48|73.49|72.49|73.48|72.48|0
1768922400000|2026-01-20 15:20:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1768922440000|2026-01-20 15:20:40|73.43|72.43|73.42|72.42|73.43|72.43|73.42|72.42|0
1768922450000|2026-01-20 15:20:50|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1768922460000|2026-01-20 15:21:00|73.41|72.41|73.39|72.39|73.41|72.41|73.39|72.39|0
1768922470000|2026-01-20 15:21:10|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1768922490000|2026-01-20 15:21:30|73.41|72.41|73.42|72.42|73.42|72.42|73.41|72.41|0
1768922510000|2026-01-20 15:21:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768922520000|2026-01-20 15:22:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1768922530000|2026-01-20 15:22:10|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1768922540000|2026-01-20 15:22:20|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1768922550000|2026-01-20 15:22:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768922560000|2026-01-20 15:22:40|73.56|72.56|73.59|72.59|73.59|72.59|73.56|72.56|0
1768922570000|2026-01-20 15:22:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1768922580000|2026-01-20 15:23:00|73.63|72.63|73.63|72.63|73.63|72.63|73.62|72.62|0
1768922620000|2026-01-20 15:23:40|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1768922630000|2026-01-20 15:23:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1768922640000|2026-01-20 15:24:00|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1768922650000|2026-01-20 15:24:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768922660000|2026-01-20 15:24:20|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1768922680000|2026-01-20 15:24:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768922690000|2026-01-20 15:24:50|73.59|72.59|73.61|72.61|73.61|72.61|73.59|72.59|0
1768922710000|2026-01-20 15:25:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768922720000|2026-01-20 15:25:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1768922730000|2026-01-20 15:25:30|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1768922750000|2026-01-20 15:25:50|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1768922760000|2026-01-20 15:26:00|73.6|72.6|73.61|72.61|73.61|72.61|73.6|72.6|0
1768922770000|2026-01-20 15:26:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768922780000|2026-01-20 15:26:20|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1768922790000|2026-01-20 15:26:30|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1768922800000|2026-01-20 15:26:40|73.6|72.6|73.57|72.57|73.6|72.6|73.57|72.57|0
1768922810000|2026-01-20 15:26:50|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1768922820000|2026-01-20 15:27:00|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1768922860000|2026-01-20 15:27:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768922880000|2026-01-20 15:28:00|73.51|72.51|73.42|72.42|73.52|72.52|73.42|72.42|0
1768922900000|2026-01-20 15:28:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1768922930000|2026-01-20 15:28:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768922940000|2026-01-20 15:29:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1768922950000|2026-01-20 15:29:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768922990000|2026-01-20 15:29:50|73.47|72.47|73.43|72.43|73.47|72.47|73.43|72.43|0
1768923000000|2026-01-20 15:30:00|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1768923010000|2026-01-20 15:30:10|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768923020000|2026-01-20 15:30:20|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1768923030000|2026-01-20 15:30:30|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1768923040000|2026-01-20 15:30:40|73.52|72.52|73.56|72.56|73.56|72.56|73.52|72.52|0
1768923070000|2026-01-20 15:31:10|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1768923080000|2026-01-20 15:31:20|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1768923090000|2026-01-20 15:31:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1768923110000|2026-01-20 15:31:50|73.63|72.63|73.65|72.65|73.65|72.65|73.63|72.63|0
1768923120000|2026-01-20 15:32:00|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1768923150000|2026-01-20 15:32:30|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1768923160000|2026-01-20 15:32:40|73.71|72.71|73.76|72.76|73.76|72.76|73.71|72.71|0
1768923170000|2026-01-20 15:32:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1768923180000|2026-01-20 15:33:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768923200000|2026-01-20 15:33:20|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768923210000|2026-01-20 15:33:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768923220000|2026-01-20 15:33:40|73.77|72.77|73.83|72.83|73.83|72.83|73.77|72.77|0
1768923240000|2026-01-20 15:34:00|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768923250000|2026-01-20 15:34:10|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768923260000|2026-01-20 15:34:20|73.83|72.83|73.84|72.84|73.84|72.84|73.83|72.83|0
1768923270000|2026-01-20 15:34:30|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1768923280000|2026-01-20 15:34:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768923310000|2026-01-20 15:35:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768923320000|2026-01-20 15:35:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768923330000|2026-01-20 15:35:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768923370000|2026-01-20 15:36:10|73.89|72.89|73.87|72.87|73.89|72.89|73.87|72.87|0
1768923400000|2026-01-20 15:36:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768923410000|2026-01-20 15:36:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768923430000|2026-01-20 15:37:10|73.91|72.91|73.91|72.91|73.92|72.92|73.91|72.91|0
1768923440000|2026-01-20 15:37:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768923450000|2026-01-20 15:37:30|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1768923470000|2026-01-20 15:37:50|73.91|72.91|73.89|72.89|73.91|72.91|73.89|72.89|0
1768923480000|2026-01-20 15:38:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768923490000|2026-01-20 15:38:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768923510000|2026-01-20 15:38:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768923520000|2026-01-20 15:38:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768923540000|2026-01-20 15:39:00|73.92|72.92|73.9|72.9|73.92|72.92|73.9|72.9|0
1768923560000|2026-01-20 15:39:20|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1768923570000|2026-01-20 15:39:30|73.91|72.91|73.93|72.93|73.93|72.93|73.91|72.91|0
1768923650000|2026-01-20 15:40:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768923670000|2026-01-20 15:41:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768923680000|2026-01-20 15:41:20|74.03|73.03|74.03|73.03|74.04|73.04|74.03|73.03|0
1768923710000|2026-01-20 15:41:50|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768923790000|2026-01-20 15:43:10|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1768923800000|2026-01-20 15:43:20|74.04|73.04|74.04|73.04|74.04|73.04|74.03|73.03|0
1768923810000|2026-01-20 15:43:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768923830000|2026-01-20 15:43:50|74.06|73.06|74.06|73.06|74.06|73.06|74.05|73.05|0
1768923860000|2026-01-20 15:44:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768923910000|2026-01-20 15:45:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1768923940000|2026-01-20 15:45:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1768923980000|2026-01-20 15:46:20|73.94|72.94|73.93|72.93|73.94|72.94|73.93|72.93|0
1768923990000|2026-01-20 15:46:30|73.9|72.9|73.97|72.97|73.97|72.97|73.9|72.9|0
1768924000000|2026-01-20 15:46:40|74.02|73.02|74.05|73.05|74.05|73.05|74.02|73.02|0
1768924010000|2026-01-20 15:46:50|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1768924020000|2026-01-20 15:47:00|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1768924030000|2026-01-20 15:47:10|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1768924050000|2026-01-20 15:47:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768924060000|2026-01-20 15:47:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768924070000|2026-01-20 15:47:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768924080000|2026-01-20 15:48:00|74|73|74|73|74|73|73.99|72.99|0
1768924090000|2026-01-20 15:48:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768924100000|2026-01-20 15:48:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768924130000|2026-01-20 15:48:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768924170000|2026-01-20 15:49:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768924190000|2026-01-20 15:49:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768924200000|2026-01-20 15:50:00|74|73|74|73|74|73|74|73|0
1768924220000|2026-01-20 15:50:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768924300000|2026-01-20 15:51:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768924310000|2026-01-20 15:51:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768924320000|2026-01-20 15:52:00|74|73|74|73|74|73|74|73|0
1768924340000|2026-01-20 15:52:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768924370000|2026-01-20 15:52:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768924380000|2026-01-20 15:53:00|74.06|73.06|74.1|73.1|74.1|73.1|74.06|73.06|0
1768924390000|2026-01-20 15:53:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1768924400000|2026-01-20 15:53:20|74.12|73.12|74.21|73.21|74.21|73.21|74.12|73.12|0
1768924430000|2026-01-20 15:53:50|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1768924500000|2026-01-20 15:55:00|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1768924510000|2026-01-20 15:55:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768924520000|2026-01-20 15:55:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1768924550000|2026-01-20 15:55:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768924570000|2026-01-20 15:56:10|74.32|73.32|74.49|73.49|74.49|73.49|74.32|73.32|0
1768924580000|2026-01-20 15:56:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1768924600000|2026-01-20 15:56:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1768924610000|2026-01-20 15:56:50|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1768924620000|2026-01-20 15:57:00|74.5|73.5|74.41|73.41|74.5|73.5|74.41|73.41|0
1768924630000|2026-01-20 15:57:10|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1768924670000|2026-01-20 15:57:50|74.37|73.37|74.35|73.35|74.37|73.37|74.35|73.35|0
1768924680000|2026-01-20 15:58:00|74.34|73.34|74.34|73.34|74.35|73.35|74.34|73.34|0
1768924710000|2026-01-20 15:58:30|74.35|73.35|74.29|73.29|74.35|73.35|74.29|73.29|0
1768924760000|2026-01-20 15:59:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1768924790000|2026-01-20 15:59:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1768924800000|2026-01-20 16:00:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1768924810000|2026-01-20 16:00:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1768924830000|2026-01-20 16:00:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1768924840000|2026-01-20 16:00:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1768924870000|2026-01-20 16:01:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768924880000|2026-01-20 16:01:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1768924890000|2026-01-20 16:01:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768924920000|2026-01-20 16:02:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768924950000|2026-01-20 16:02:30|74.12|73.12|74.12|73.12|74.12|73.12|74.11|73.11|0
1768924960000|2026-01-20 16:02:40|74.1|73.1|74.09|73.09|74.1|73.1|74.09|73.09|0
1768924970000|2026-01-20 16:02:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768925010000|2026-01-20 16:03:30|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1768925040000|2026-01-20 16:04:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1768925080000|2026-01-20 16:04:40|74.04|73.04|74.01|73.01|74.04|73.04|74.01|73.01|0
1768925110000|2026-01-20 16:05:10|74|73|74.05|73.05|74.05|73.05|74|73|0
1768925170000|2026-01-20 16:06:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768925220000|2026-01-20 16:07:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768925250000|2026-01-20 16:07:30|74.03|73.03|74.05|73.05|74.05|73.05|74.03|73.03|0
1768925260000|2026-01-20 16:07:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1768925290000|2026-01-20 16:08:10|73.97|72.97|73.94|72.94|73.97|72.97|73.94|72.94|0
1768925300000|2026-01-20 16:08:20|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768925320000|2026-01-20 16:08:40|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1768925340000|2026-01-20 16:09:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768925350000|2026-01-20 16:09:10|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1768925360000|2026-01-20 16:09:20|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1768925380000|2026-01-20 16:09:40|73.88|72.88|73.9|72.9|73.9|72.9|73.88|72.88|0
1768925430000|2026-01-20 16:10:30|73.91|72.91|73.87|72.87|73.91|72.91|73.87|72.87|0
1768925440000|2026-01-20 16:10:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768925450000|2026-01-20 16:10:50|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1768925460000|2026-01-20 16:11:00|73.87|72.87|73.91|72.91|73.91|72.91|73.87|72.87|0
1768925470000|2026-01-20 16:11:10|73.88|72.88|73.88|72.88|73.89|72.89|73.88|72.88|0
1768925500000|2026-01-20 16:11:40|73.86|72.86|73.88|72.88|73.88|72.88|73.86|72.86|0
1768925520000|2026-01-20 16:12:00|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768925530000|2026-01-20 16:12:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768925550000|2026-01-20 16:12:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768925560000|2026-01-20 16:12:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1768925600000|2026-01-20 16:13:20|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1768925660000|2026-01-20 16:14:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768925670000|2026-01-20 16:14:30|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1768925680000|2026-01-20 16:14:40|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1768925690000|2026-01-20 16:14:50|73.95|72.95|73.9|72.9|73.95|72.95|73.9|72.9|0
1768925700000|2026-01-20 16:15:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768925850000|2026-01-20 16:17:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1768925860000|2026-01-20 16:17:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768925900000|2026-01-20 16:18:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768925920000|2026-01-20 16:18:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768925930000|2026-01-20 16:18:50|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768925950000|2026-01-20 16:19:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768925960000|2026-01-20 16:19:20|73.84|72.84|73.84|72.84|73.85|72.85|73.84|72.84|0
1768925970000|2026-01-20 16:19:30|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768926010000|2026-01-20 16:20:10|73.87|72.87|73.86|72.86|73.87|72.87|73.86|72.86|0
1768926020000|2026-01-20 16:20:20|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768926040000|2026-01-20 16:20:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768926060000|2026-01-20 16:21:00|73.87|72.87|73.82|72.82|73.87|72.87|73.82|72.82|0
1768926070000|2026-01-20 16:21:10|73.83|72.83|73.83|72.83|73.83|72.83|73.82|72.82|0
1768926110000|2026-01-20 16:21:50|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768926120000|2026-01-20 16:22:00|73.85|72.85|73.85|72.85|73.86|72.86|73.85|72.85|0
1768926160000|2026-01-20 16:22:40|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768926190000|2026-01-20 16:23:10|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1768926200000|2026-01-20 16:23:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768926220000|2026-01-20 16:23:40|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768926240000|2026-01-20 16:24:00|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768926250000|2026-01-20 16:24:10|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768926300000|2026-01-20 16:25:00|73.86|72.86|73.85|72.85|73.86|72.86|73.85|72.85|0
1768926330000|2026-01-20 16:25:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768926340000|2026-01-20 16:25:40|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1768926380000|2026-01-20 16:26:20|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768926430000|2026-01-20 16:27:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768926450000|2026-01-20 16:27:30|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1768926480000|2026-01-20 16:28:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768926610000|2026-01-20 16:30:10|73.88|72.88|73.87|72.87|73.88|72.88|73.87|72.87|0
1768926670000|2026-01-20 16:31:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768926690000|2026-01-20 16:31:30|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1768926710000|2026-01-20 16:31:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1768926730000|2026-01-20 16:32:10|73.82|72.82|73.83|72.83|73.83|72.83|73.82|72.82|0
1768926740000|2026-01-20 16:32:20|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1768926750000|2026-01-20 16:32:30|73.83|72.83|73.82|72.82|73.83|72.83|73.82|72.82|0
1768926790000|2026-01-20 16:33:10|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1768926860000|2026-01-20 16:34:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1768926890000|2026-01-20 16:34:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1768926900000|2026-01-20 16:35:00|73.78|72.78|73.78|72.78|73.8|72.8|73.78|72.78|0
1768926910000|2026-01-20 16:35:10|73.79|72.79|73.84|72.84|73.84|72.84|73.79|72.79|0
1768926920000|2026-01-20 16:35:20|73.93|72.93|73.95|72.95|73.95|72.95|73.93|72.93|0
1768926960000|2026-01-20 16:36:00|73.97|72.97|73.95|72.95|73.97|72.97|73.95|72.95|0
1768926970000|2026-01-20 16:36:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768926990000|2026-01-20 16:36:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768927000000|2026-01-20 16:36:40|73.92|72.92|73.94|72.94|73.94|72.94|73.92|72.92|0
1768927010000|2026-01-20 16:36:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768927030000|2026-01-20 16:37:10|73.93|72.93|73.93|72.93|73.93|72.93|73.92|72.92|0
1768927100000|2026-01-20 16:38:20|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768927120000|2026-01-20 16:38:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768927130000|2026-01-20 16:38:50|73.87|72.87|73.88|72.88|73.88|72.88|73.87|72.87|0
1768927140000|2026-01-20 16:39:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768927150000|2026-01-20 16:39:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1768927180000|2026-01-20 16:39:40|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1768927190000|2026-01-20 16:39:50|74.01|73.01|73.81|72.81|74.01|73.01|73.8|72.8|0
1768927200000|2026-01-20 16:40:00|73.82|72.82|73.82|72.82|73.82|72.82|73.81|72.81|0
1768927210000|2026-01-20 16:40:10|73.81|72.81|73.78|72.78|73.81|72.81|73.78|72.78|0
1768927230000|2026-01-20 16:40:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1768927290000|2026-01-20 16:41:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768927330000|2026-01-20 16:42:10|73.84|72.84|73.84|72.84|73.84|72.84|73.83|72.83|0
1768927340000|2026-01-20 16:42:20|73.81|72.81|73.82|72.82|73.82|72.82|73.81|72.81|0
1768927350000|2026-01-20 16:42:30|73.84|72.84|73.82|72.82|73.84|72.84|73.82|72.82|0
1768927400000|2026-01-20 16:43:20|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1768927420000|2026-01-20 16:43:40|73.82|72.82|73.79|72.79|73.82|72.82|73.79|72.79|0
1768927440000|2026-01-20 16:44:00|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1768927450000|2026-01-20 16:44:10|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1768927460000|2026-01-20 16:44:20|73.8|72.8|73.79|72.79|73.8|72.8|73.79|72.79|0
1768927480000|2026-01-20 16:44:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1768927540000|2026-01-20 16:45:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1768927550000|2026-01-20 16:45:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768927590000|2026-01-20 16:46:30|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1768927600000|2026-01-20 16:46:40|73.78|72.78|73.77|72.77|73.79|72.79|73.77|72.77|0
1768927660000|2026-01-20 16:47:40|73.76|72.76|73.75|72.75|73.76|72.76|73.75|72.75|0
1768927690000|2026-01-20 16:48:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1768927720000|2026-01-20 16:48:40|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1768927730000|2026-01-20 16:48:50|73.87|72.87|73.98|72.98|73.98|72.98|73.87|72.87|0
1768927740000|2026-01-20 16:49:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768927750000|2026-01-20 16:49:10|74.02|73.02|74.01|73.01|74.02|73.02|74.01|73.01|0
1768927760000|2026-01-20 16:49:20|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1768927770000|2026-01-20 16:49:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768927780000|2026-01-20 16:49:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768927790000|2026-01-20 16:49:50|74|73|74|73|74|73|74|73|0
1768927800000|2026-01-20 16:50:00|74.01|73.01|74.05|73.05|74.05|73.05|74.01|73.01|0
1768927810000|2026-01-20 16:50:10|74.04|73.04|74.05|73.05|74.05|73.05|74.04|73.04|0
1768927820000|2026-01-20 16:50:20|74.03|73.03|74.04|73.04|74.04|73.04|74.03|73.03|0
1768927850000|2026-01-20 16:50:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768927860000|2026-01-20 16:51:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768927870000|2026-01-20 16:51:10|74.05|73.05|74.06|73.06|74.06|73.06|74.05|73.05|0
1768927880000|2026-01-20 16:51:20|74.05|73.05|74.06|73.06|74.06|73.06|74.05|73.05|0
1768927960000|2026-01-20 16:52:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768927970000|2026-01-20 16:52:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768928050000|2026-01-20 16:54:10|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768928080000|2026-01-20 16:54:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768928120000|2026-01-20 16:55:20|73.98|72.98|74|73|74|73|73.98|72.98|0
1768928130000|2026-01-20 16:55:30|74.01|73.01|74|73|74.01|73.01|74|73|0
1768928170000|2026-01-20 16:56:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768928180000|2026-01-20 16:56:20|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768928190000|2026-01-20 16:56:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768928200000|2026-01-20 16:56:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768928210000|2026-01-20 16:56:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768928220000|2026-01-20 16:57:00|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768928340000|2026-01-20 16:59:00|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768928370000|2026-01-20 16:59:30|73.91|72.91|73.93|72.93|73.93|72.93|73.91|72.91|0
1768928410000|2026-01-20 17:00:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768928440000|2026-01-20 17:00:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768928460000|2026-01-20 17:01:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768928470000|2026-01-20 17:01:10|73.95|72.95|73.98|72.98|73.98|72.98|73.95|72.95|0
1768928520000|2026-01-20 17:02:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768928550000|2026-01-20 17:02:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768928560000|2026-01-20 17:02:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768928570000|2026-01-20 17:02:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768928670000|2026-01-20 17:04:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768928680000|2026-01-20 17:04:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768928690000|2026-01-20 17:04:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768928720000|2026-01-20 17:05:20|74.05|73.05|74.02|73.02|74.05|73.05|74.02|73.02|0
1768928730000|2026-01-20 17:05:30|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1768928740000|2026-01-20 17:05:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768928750000|2026-01-20 17:05:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768928760000|2026-01-20 17:06:00|74.03|73.03|74.03|73.03|74.03|73.03|74.02|73.02|0
1768928770000|2026-01-20 17:06:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768928780000|2026-01-20 17:06:20|74.03|73.03|74.05|73.05|74.05|73.05|74.03|73.03|0
1768928830000|2026-01-20 17:07:10|74.03|73.03|74.06|73.06|74.06|73.06|74.03|73.03|0
1768928850000|2026-01-20 17:07:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1768928860000|2026-01-20 17:07:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768928870000|2026-01-20 17:07:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1768928930000|2026-01-20 17:08:50|74.1|73.1|74.12|73.12|74.12|73.12|74.1|73.1|0
1768928940000|2026-01-20 17:09:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768928960000|2026-01-20 17:09:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1768929000000|2026-01-20 17:10:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1768929020000|2026-01-20 17:10:20|74.13|73.13|74.21|73.21|74.21|73.21|74.13|73.13|0
1768929050000|2026-01-20 17:10:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1768929070000|2026-01-20 17:11:10|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1768929100000|2026-01-20 17:11:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1768929130000|2026-01-20 17:12:10|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1768929140000|2026-01-20 17:12:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1768929170000|2026-01-20 17:12:50|74.24|73.24|74.27|73.27|74.27|73.27|74.24|73.24|0
1768929180000|2026-01-20 17:13:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1768929190000|2026-01-20 17:13:10|74.27|73.27|74.3|73.3|74.3|73.3|74.26|73.26|0
1768929220000|2026-01-20 17:13:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1768929270000|2026-01-20 17:14:30|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1768929300000|2026-01-20 17:15:00|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1768929310000|2026-01-20 17:15:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1768929340000|2026-01-20 17:15:40|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1768929350000|2026-01-20 17:15:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1768929360000|2026-01-20 17:16:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1768929380000|2026-01-20 17:16:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1768929390000|2026-01-20 17:16:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1768929420000|2026-01-20 17:17:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1768929460000|2026-01-20 17:17:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768929470000|2026-01-20 17:17:50|74.17|73.17|74.19|73.19|74.19|73.19|74.17|73.17|0
1768929510000|2026-01-20 17:18:30|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1768929570000|2026-01-20 17:19:30|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1768929580000|2026-01-20 17:19:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1768929610000|2026-01-20 17:20:10|74.21|73.21|74.17|73.17|74.21|73.21|74.17|73.17|0
1768929620000|2026-01-20 17:20:20|74.16|73.16|74.18|73.18|74.18|73.18|74.16|73.16|0
1768929670000|2026-01-20 17:21:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1768929680000|2026-01-20 17:21:20|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1768929700000|2026-01-20 17:21:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1768929720000|2026-01-20 17:22:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768929750000|2026-01-20 17:22:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768929770000|2026-01-20 17:22:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768929800000|2026-01-20 17:23:20|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768929840000|2026-01-20 17:24:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1768929860000|2026-01-20 17:24:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1768929880000|2026-01-20 17:24:40|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1768929900000|2026-01-20 17:25:00|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1768929910000|2026-01-20 17:25:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1768929920000|2026-01-20 17:25:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768929930000|2026-01-20 17:25:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768929940000|2026-01-20 17:25:40|74.08|73.08|74.1|73.1|74.1|73.1|74.08|73.08|0
1768929950000|2026-01-20 17:25:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1768929960000|2026-01-20 17:26:00|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768929970000|2026-01-20 17:26:10|74.11|73.11|74.13|73.13|74.13|73.13|74.1|73.1|0
1768929980000|2026-01-20 17:26:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1768930110000|2026-01-20 17:28:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1768930220000|2026-01-20 17:30:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1768930240000|2026-01-20 17:30:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1768930250000|2026-01-20 17:30:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768930260000|2026-01-20 17:31:00|74.07|73.07|74.07|73.07|74.07|73.07|74.06|73.06|0
1768930270000|2026-01-20 17:31:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1768930310000|2026-01-20 17:31:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1768930320000|2026-01-20 17:32:00|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768930400000|2026-01-20 17:33:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768930410000|2026-01-20 17:33:30|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768930420000|2026-01-20 17:33:40|74.01|73.01|74.02|73.02|74.02|73.02|74.01|73.01|0
1768930500000|2026-01-20 17:35:00|74.03|73.03|74.02|73.02|74.03|73.03|74.02|73.02|0
1768930510000|2026-01-20 17:35:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768930560000|2026-01-20 17:36:00|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768930570000|2026-01-20 17:36:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768930580000|2026-01-20 17:36:20|74.04|73.04|74.04|73.04|74.04|73.04|74.03|73.03|0
1768930590000|2026-01-20 17:36:30|74.03|73.03|73.98|72.98|74.03|73.03|73.98|72.98|0
1768930600000|2026-01-20 17:36:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1768930730000|2026-01-20 17:38:50|74.01|73.01|74.03|73.03|74.03|73.03|74.01|73.01|0
1768930750000|2026-01-20 17:39:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768930780000|2026-01-20 17:39:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768930790000|2026-01-20 17:39:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768930850000|2026-01-20 17:40:50|74|73|74|73|74|73|74|73|0
1768930860000|2026-01-20 17:41:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768930870000|2026-01-20 17:41:10|74|73|74|73|74|73|74|73|0
1768930880000|2026-01-20 17:41:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1768930910000|2026-01-20 17:41:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768930920000|2026-01-20 17:42:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931060000|2026-01-20 17:44:20|74|73|74|73|74|73|74|73|0
1768931100000|2026-01-20 17:45:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931110000|2026-01-20 17:45:10|74|73|74|73|74|73|74|73|0
1768931130000|2026-01-20 17:45:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931140000|2026-01-20 17:45:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768931150000|2026-01-20 17:45:50|74|73|74|73|74|73|74|73|0
1768931200000|2026-01-20 17:46:40|73.99|72.99|73.99|72.99|74|73|73.99|72.99|0
1768931210000|2026-01-20 17:46:50|74|73|74|73|74|73|73.99|72.99|0
1768931220000|2026-01-20 17:47:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931240000|2026-01-20 17:47:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768931260000|2026-01-20 17:47:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768931270000|2026-01-20 17:47:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931300000|2026-01-20 17:48:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768931310000|2026-01-20 17:48:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768931320000|2026-01-20 17:48:40|74|73|74|73|74|73|73.99|72.99|0
1768931330000|2026-01-20 17:48:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768931380000|2026-01-20 17:49:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768931430000|2026-01-20 17:50:30|73.89|72.89|73.93|72.93|73.93|72.93|73.89|72.89|0
1768931480000|2026-01-20 17:51:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768931500000|2026-01-20 17:51:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1768931540000|2026-01-20 17:52:20|73.87|72.87|73.91|72.91|73.91|72.91|73.87|72.87|0
1768931610000|2026-01-20 17:53:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768931640000|2026-01-20 17:54:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768931670000|2026-01-20 17:54:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768931700000|2026-01-20 17:55:00|73.89|72.89|73.9|72.9|73.9|72.9|73.89|72.89|0
1768931710000|2026-01-20 17:55:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1768931720000|2026-01-20 17:55:20|73.9|72.9|73.89|72.89|73.9|72.9|73.89|72.89|0
1768931730000|2026-01-20 17:55:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768931800000|2026-01-20 17:56:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1768931810000|2026-01-20 17:56:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768931830000|2026-01-20 17:57:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1768931840000|2026-01-20 17:57:20|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768931860000|2026-01-20 17:57:40|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768931870000|2026-01-20 17:57:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1768931880000|2026-01-20 17:58:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1768931990000|2026-01-20 17:59:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1768932030000|2026-01-20 18:00:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1768932040000|2026-01-20 18:00:40|73.92|72.92|73.94|72.94|73.94|72.94|73.92|72.92|0
1768932100000|2026-01-20 18:01:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1768932270000|2026-01-20 18:04:30|73.93|72.93|73.93|72.93|73.94|72.94|73.93|72.93|0
1768932310000|2026-01-20 18:05:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768932320000|2026-01-20 18:05:20|73.94|72.94|73.95|72.95|73.95|72.95|73.94|72.94|0
1768932340000|2026-01-20 18:05:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768932410000|2026-01-20 18:06:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768932420000|2026-01-20 18:07:00|73.92|72.92|73.92|72.92|73.92|72.92|73.91|72.91|0
1768932430000|2026-01-20 18:07:10|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1768932440000|2026-01-20 18:07:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768932450000|2026-01-20 18:07:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1768932460000|2026-01-20 18:07:40|73.91|72.91|73.91|72.91|73.92|72.92|73.91|72.91|0
1768932470000|2026-01-20 18:07:50|73.92|72.92|73.91|72.91|73.92|72.92|73.91|72.91|0
1768932480000|2026-01-20 18:08:00|73.92|72.92|73.92|72.92|73.92|72.92|73.91|72.91|0
1768932490000|2026-01-20 18:08:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1768932500000|2026-01-20 18:08:20|73.92|72.92|73.91|72.91|73.92|72.92|73.91|72.91|0
1768932510000|2026-01-20 18:08:30|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1768932520000|2026-01-20 18:08:40|73.88|72.88|73.89|72.89|73.89|72.89|73.88|72.88|0
1768932530000|2026-01-20 18:08:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1768932550000|2026-01-20 18:09:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768932560000|2026-01-20 18:09:20|74|73|74|73|74|73|74|73|0
1768932570000|2026-01-20 18:09:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1768932600000|2026-01-20 18:10:00|74|73|73.99|72.99|74|73|73.99|72.99|0
1768932620000|2026-01-20 18:10:20|73.94|72.94|73.94|72.94|73.94|72.94|73.93|72.93|0
1768932670000|2026-01-20 18:11:10|74|73|74|73|74|73|74|73|0
1768932840000|2026-01-20 18:14:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768932850000|2026-01-20 18:14:10|74|73|74|73|74|73|74|73|0
1768932860000|2026-01-20 18:14:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1768932870000|2026-01-20 18:14:30|74|73|74|73|74|73|74|73|0
1768932910000|2026-01-20 18:15:10|74.01|73.01|73.99|72.99|74.01|73.01|73.99|72.99|0
1768933000000|2026-01-20 18:16:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1768933100000|2026-01-20 18:18:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1768933120000|2026-01-20 18:18:40|73.85|72.85|73.83|72.83|73.85|72.85|73.83|72.83|0
1768933170000|2026-01-20 18:19:30|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1768933180000|2026-01-20 18:19:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1768933210000|2026-01-20 18:20:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1768933240000|2026-01-20 18:20:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1768933260000|2026-01-20 18:21:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1768933280000|2026-01-20 18:21:20|73.75|72.75|73.72|72.72|73.75|72.75|73.72|72.72|0
1768933290000|2026-01-20 18:21:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933300000|2026-01-20 18:21:40|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1768933310000|2026-01-20 18:21:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1768933360000|2026-01-20 18:22:40|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933370000|2026-01-20 18:22:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1768933380000|2026-01-20 18:23:00|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1768933400000|2026-01-20 18:23:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1768933410000|2026-01-20 18:23:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933420000|2026-01-20 18:23:40|73.72|72.72|73.7|72.7|73.72|72.72|73.7|72.7|0
1768933480000|2026-01-20 18:24:40|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1768933510000|2026-01-20 18:25:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768933540000|2026-01-20 18:25:40|73.73|72.73|73.73|72.73|73.74|72.74|73.73|72.73|0
1768933550000|2026-01-20 18:25:50|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1768933560000|2026-01-20 18:26:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933650000|2026-01-20 18:27:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768933660000|2026-01-20 18:27:40|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1768933690000|2026-01-20 18:28:10|73.75|72.75|73.76|72.76|73.76|72.76|73.75|72.75|0
1768933700000|2026-01-20 18:28:20|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1768933710000|2026-01-20 18:28:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1768933770000|2026-01-20 18:29:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933780000|2026-01-20 18:29:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1768933800000|2026-01-20 18:30:00|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1768933850000|2026-01-20 18:30:50|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1768933890000|2026-01-20 18:31:30|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1768933900000|2026-01-20 18:31:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1768933920000|2026-01-20 18:32:00|73.66|72.66|73.62|72.62|73.67|72.67|73.62|72.62|0
1768933930000|2026-01-20 18:32:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1768933950000|2026-01-20 18:32:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1768933970000|2026-01-20 18:32:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768933980000|2026-01-20 18:33:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1768933990000|2026-01-20 18:33:10|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1768934080000|2026-01-20 18:34:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1768934100000|2026-01-20 18:35:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1768934110000|2026-01-20 18:35:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1768934120000|2026-01-20 18:35:20|73.55|72.55|73.67|72.67|73.67|72.67|73.55|72.55|0
1768934130000|2026-01-20 18:35:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768934240000|2026-01-20 18:37:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768934270000|2026-01-20 18:37:50|73.64|72.64|73.65|72.65|73.65|72.65|73.64|72.64|0
1768934290000|2026-01-20 18:38:10|73.68|72.68|73.67|72.67|73.68|72.68|73.67|72.67|0
1768934310000|2026-01-20 18:38:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768934360000|2026-01-20 18:39:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1768934390000|2026-01-20 18:39:50|73.69|72.69|73.68|72.68|73.69|72.69|73.68|72.68|0
1768934410000|2026-01-20 18:40:10|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768934420000|2026-01-20 18:40:20|73.64|72.64|73.66|72.66|73.66|72.66|73.64|72.64|0
1768934450000|2026-01-20 18:40:50|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1768934460000|2026-01-20 18:41:00|73.68|72.68|73.68|72.68|73.69|72.69|73.68|72.68|0
1768934470000|2026-01-20 18:41:10|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1768934510000|2026-01-20 18:41:50|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1768934550000|2026-01-20 18:42:30|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1768934670000|2026-01-20 18:44:30|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768934680000|2026-01-20 18:44:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1768934740000|2026-01-20 18:45:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768934820000|2026-01-20 18:47:00|73.65|72.65|73.63|72.63|73.65|72.65|73.63|72.63|0
1768934830000|2026-01-20 18:47:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768934850000|2026-01-20 18:47:30|73.66|72.66|73.64|72.64|73.66|72.66|73.64|72.64|0
1768934860000|2026-01-20 18:47:40|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1768934880000|2026-01-20 18:48:00|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768935000000|2026-01-20 18:50:00|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1768935020000|2026-01-20 18:50:20|73.6|72.6|73.62|72.62|73.63|72.63|73.6|72.6|0
1768935030000|2026-01-20 18:50:30|73.63|72.63|73.62|72.62|73.63|72.63|73.62|72.62|0
1768935040000|2026-01-20 18:50:40|73.63|72.63|73.62|72.62|73.63|72.63|73.62|72.62|0
1768935050000|2026-01-20 18:50:50|73.63|72.63|73.63|72.63|73.63|72.63|73.62|72.62|0
1768935060000|2026-01-20 18:51:00|73.65|72.65|73.64|72.64|73.65|72.65|73.64|72.64|0
1768935070000|2026-01-20 18:51:10|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1768935080000|2026-01-20 18:51:20|73.64|72.64|73.66|72.66|73.66|72.66|73.64|72.64|0
1768935090000|2026-01-20 18:51:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1768935120000|2026-01-20 18:52:00|73.65|72.65|73.6|72.6|73.65|72.65|73.6|72.6|0
1768935130000|2026-01-20 18:52:10|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1768935140000|2026-01-20 18:52:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1768935180000|2026-01-20 18:53:00|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1768935230000|2026-01-20 18:53:50|73.58|72.58|73.55|72.55|73.58|72.58|73.55|72.55|0
1768935250000|2026-01-20 18:54:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1768935280000|2026-01-20 18:54:40|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768935370000|2026-01-20 18:56:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1768935380000|2026-01-20 18:56:20|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1768935400000|2026-01-20 18:56:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1768935410000|2026-01-20 18:56:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1768935420000|2026-01-20 18:57:00|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1768935440000|2026-01-20 18:57:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768935500000|2026-01-20 18:58:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768935550000|2026-01-20 18:59:10|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1768935560000|2026-01-20 18:59:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768935570000|2026-01-20 18:59:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768935610000|2026-01-20 19:00:10|73.47|72.47|73.46|72.46|73.47|72.47|73.46|72.46|0
1768935620000|2026-01-20 19:00:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1768935640000|2026-01-20 19:00:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1768935690000|2026-01-20 19:01:30|73.47|72.47|73.45|72.45|73.47|72.47|73.45|72.45|0
1768935700000|2026-01-20 19:01:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1768935710000|2026-01-20 19:01:50|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1768935740000|2026-01-20 19:02:20|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1768935750000|2026-01-20 19:02:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768935770000|2026-01-20 19:02:50|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1768935850000|2026-01-20 19:04:10|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768935910000|2026-01-20 19:05:10|73.47|72.47|73.43|72.43|73.47|72.47|73.43|72.43|0
1768935920000|2026-01-20 19:05:20|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1768935940000|2026-01-20 19:05:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1768935970000|2026-01-20 19:06:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1768936080000|2026-01-20 19:08:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768936150000|2026-01-20 19:09:10|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1768936160000|2026-01-20 19:09:20|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768936260000|2026-01-20 19:11:00|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1768936290000|2026-01-20 19:11:30|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1768936300000|2026-01-20 19:11:40|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1768936320000|2026-01-20 19:12:00|73.53|72.53|73.54|72.54|73.54|72.54|73.53|72.53|0
1768936350000|2026-01-20 19:12:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1768936380000|2026-01-20 19:13:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1768936390000|2026-01-20 19:13:10|73.53|72.53|73.52|72.52|73.53|72.53|73.52|72.52|0
1768936420000|2026-01-20 19:13:40|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1768936470000|2026-01-20 19:14:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768936500000|2026-01-20 19:15:00|73.43|72.43|73.4|72.4|73.43|72.43|73.39|72.39|0
1768936510000|2026-01-20 19:15:10|73.39|72.39|73.43|72.43|73.43|72.43|73.39|72.39|0
1768936520000|2026-01-20 19:15:20|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1768936580000|2026-01-20 19:16:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1768936590000|2026-01-20 19:16:30|73.43|72.43|73.44|72.44|73.44|72.44|73.43|72.43|0
1768936620000|2026-01-20 19:17:00|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768936660000|2026-01-20 19:17:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1768936700000|2026-01-20 19:18:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768936750000|2026-01-20 19:19:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1768936780000|2026-01-20 19:19:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1768936830000|2026-01-20 19:20:30|73.41|72.41|73.43|72.43|73.43|72.43|73.41|72.41|0
1768936970000|2026-01-20 19:22:50|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768936980000|2026-01-20 19:23:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1768936990000|2026-01-20 19:23:10|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1768937010000|2026-01-20 19:23:30|73.46|72.46|73.43|72.43|73.46|72.46|73.43|72.43|0
1768937030000|2026-01-20 19:23:50|73.44|72.44|73.43|72.43|73.44|72.44|73.43|72.43|0
1768937040000|2026-01-20 19:24:00|73.42|72.42|73.39|72.39|73.42|72.42|73.39|72.39|0
1768937070000|2026-01-20 19:24:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1768937120000|2026-01-20 19:25:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1768937130000|2026-01-20 19:25:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1768937150000|2026-01-20 19:25:50|73.36|72.36|73.39|72.39|73.39|72.39|73.36|72.36|0
1768937250000|2026-01-20 19:27:30|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1768937260000|2026-01-20 19:27:40|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1768937310000|2026-01-20 19:28:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1768937350000|2026-01-20 19:29:10|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1768937360000|2026-01-20 19:29:20|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1768937370000|2026-01-20 19:29:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1768937450000|2026-01-20 19:30:50|73.33|72.33|73.3|72.3|73.33|72.33|73.3|72.3|0
1768937460000|2026-01-20 19:31:00|73.29|72.29|73.28|72.28|73.29|72.29|73.28|72.28|0
1768937470000|2026-01-20 19:31:10|73.27|72.27|73.23|72.23|73.27|72.27|73.23|72.23|0
1768937480000|2026-01-20 19:31:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1768937530000|2026-01-20 19:32:10|73.23|72.23|73.24|72.24|73.24|72.24|73.23|72.23|0
1768937560000|2026-01-20 19:32:40|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768937590000|2026-01-20 19:33:10|73.24|72.24|73.24|72.24|73.29|72.29|73.24|72.24|0
1768937610000|2026-01-20 19:33:30|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1768937660000|2026-01-20 19:34:20|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1768937670000|2026-01-20 19:34:30|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1768937700000|2026-01-20 19:35:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1768937850000|2026-01-20 19:37:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1768937970000|2026-01-20 19:39:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1768937990000|2026-01-20 19:39:50|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1768938050000|2026-01-20 19:40:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768938110000|2026-01-20 19:41:50|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1768938130000|2026-01-20 19:42:10|73.31|72.31|73.33|72.33|73.33|72.33|73.31|72.31|0
1768938220000|2026-01-20 19:43:40|73.3|72.3|73.37|72.37|73.37|72.37|73.3|72.3|0
1768938290000|2026-01-20 19:44:50|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1768938360000|2026-01-20 19:46:00|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1768938390000|2026-01-20 19:46:30|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1768938400000|2026-01-20 19:46:40|73.35|72.35|73.36|72.36|73.36|72.36|73.35|72.35|0
1768938410000|2026-01-20 19:46:50|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1768938430000|2026-01-20 19:47:10|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1768938470000|2026-01-20 19:47:50|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1768938490000|2026-01-20 19:48:10|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768938530000|2026-01-20 19:48:50|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1768938630000|2026-01-20 19:50:30|73.25|72.25|73.25|72.25|73.25|72.25|73.24|72.24|0
1768938640000|2026-01-20 19:50:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1768938650000|2026-01-20 19:50:50|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768938660000|2026-01-20 19:51:00|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1768938670000|2026-01-20 19:51:10|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768938700000|2026-01-20 19:51:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1768938720000|2026-01-20 19:52:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1768938760000|2026-01-20 19:52:40|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1768938780000|2026-01-20 19:53:00|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1768938790000|2026-01-20 19:53:10|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1768938850000|2026-01-20 19:54:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1768938860000|2026-01-20 19:54:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1768938900000|2026-01-20 19:55:00|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1768938960000|2026-01-20 19:56:00|73.08|72.08|73.06|72.06|73.08|72.08|73.06|72.06|0
1768938980000|2026-01-20 19:56:20|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1768939000000|2026-01-20 19:56:40|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1768939010000|2026-01-20 19:56:50|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1768939040000|2026-01-20 19:57:20|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1768939060000|2026-01-20 19:57:40|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1768939080000|2026-01-20 19:58:00|73.17|72.17|73.16|72.16|73.17|72.17|73.16|72.16|0
1768939100000|2026-01-20 19:58:20|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1768939120000|2026-01-20 19:58:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1768939170000|2026-01-20 19:59:30|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1768939180000|2026-01-20 19:59:40|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1768939190000|2026-01-20 19:59:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769005990000|2026-01-21 14:33:10|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1769006000000|2026-01-21 14:33:20|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1769006010000|2026-01-21 14:33:30|73.55|72.55|73.59|72.59|73.59|72.59|73.55|72.55|0
1769006020000|2026-01-21 14:33:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769006030000|2026-01-21 14:33:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769006060000|2026-01-21 14:34:20|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769006080000|2026-01-21 14:34:40|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1769006090000|2026-01-21 14:34:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769006130000|2026-01-21 14:35:30|73.56|72.56|73.6|72.6|73.6|72.6|73.56|72.56|0
1769006140000|2026-01-21 14:35:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769006150000|2026-01-21 14:35:50|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1769006180000|2026-01-21 14:36:20|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1769006190000|2026-01-21 14:36:30|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1769006200000|2026-01-21 14:36:40|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769006210000|2026-01-21 14:36:50|73.57|72.57|73.65|72.65|73.65|72.65|73.57|72.57|0
1769006220000|2026-01-21 14:37:00|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1769006230000|2026-01-21 14:37:10|73.65|72.65|73.7|72.7|73.7|72.7|73.65|72.65|0
1769006260000|2026-01-21 14:37:40|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769006280000|2026-01-21 14:38:00|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769006290000|2026-01-21 14:38:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769006300000|2026-01-21 14:38:20|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1769006310000|2026-01-21 14:38:30|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1769006320000|2026-01-21 14:38:40|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769006330000|2026-01-21 14:38:50|73.84|72.84|73.85|72.85|73.85|72.85|73.84|72.84|0
1769006390000|2026-01-21 14:39:50|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1769006400000|2026-01-21 14:40:00|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1769006420000|2026-01-21 14:40:20|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1769006430000|2026-01-21 14:40:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769006440000|2026-01-21 14:40:40|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769006470000|2026-01-21 14:41:10|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1769006480000|2026-01-21 14:41:20|73.66|72.66|73.48|72.48|73.66|72.66|73.48|72.48|0
1769006490000|2026-01-21 14:41:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769006520000|2026-01-21 14:42:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769006540000|2026-01-21 14:42:20|73.42|72.42|73.42|72.42|73.43|72.43|73.42|72.42|0
1769006550000|2026-01-21 14:42:30|73.43|72.43|73.42|72.42|73.43|72.43|73.42|72.42|0
1769006560000|2026-01-21 14:42:40|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769006570000|2026-01-21 14:42:50|73.38|72.38|73.39|72.39|73.39|72.39|73.38|72.38|0
1769006580000|2026-01-21 14:43:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1769006590000|2026-01-21 14:43:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769006640000|2026-01-21 14:44:00|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1769006660000|2026-01-21 14:44:20|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769006670000|2026-01-21 14:44:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1769006700000|2026-01-21 14:45:00|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769006730000|2026-01-21 14:45:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769006740000|2026-01-21 14:45:40|73.41|72.41|73.39|72.39|73.41|72.41|73.39|72.39|0
1769006750000|2026-01-21 14:45:50|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1769006770000|2026-01-21 14:46:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769006790000|2026-01-21 14:46:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769006820000|2026-01-21 14:47:00|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1769006840000|2026-01-21 14:47:20|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769006850000|2026-01-21 14:47:30|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769006860000|2026-01-21 14:47:40|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769006880000|2026-01-21 14:48:00|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1769006890000|2026-01-21 14:48:10|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769006910000|2026-01-21 14:48:30|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1769006920000|2026-01-21 14:48:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1769006930000|2026-01-21 14:48:50|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1769006950000|2026-01-21 14:49:10|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1769006960000|2026-01-21 14:49:20|73.47|72.47|73.45|72.45|73.48|72.48|73.45|72.45|0
1769006970000|2026-01-21 14:49:30|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769007000000|2026-01-21 14:50:00|73.47|72.47|73.44|72.44|73.47|72.47|73.44|72.44|0
1769007010000|2026-01-21 14:50:10|73.47|72.47|73.46|72.46|73.47|72.47|73.45|72.45|0
1769007020000|2026-01-21 14:50:20|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1769007030000|2026-01-21 14:50:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769007040000|2026-01-21 14:50:40|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1769007050000|2026-01-21 14:50:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769007060000|2026-01-21 14:51:00|73.45|72.45|73.46|72.46|73.46|72.46|73.45|72.45|0
1769007080000|2026-01-21 14:51:20|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1769007090000|2026-01-21 14:51:30|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769007120000|2026-01-21 14:52:00|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1769007140000|2026-01-21 14:52:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769007150000|2026-01-21 14:52:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769007160000|2026-01-21 14:52:40|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1769007170000|2026-01-21 14:52:50|73.37|72.37|73.36|72.36|73.37|72.37|73.36|72.36|0
1769007190000|2026-01-21 14:53:10|73.42|72.42|73.36|72.36|73.42|72.42|73.36|72.36|0
1769007240000|2026-01-21 14:54:00|73.39|72.39|73.36|72.36|73.39|72.39|73.36|72.36|0
1769007260000|2026-01-21 14:54:20|73.35|72.35|73.35|72.35|73.36|72.36|73.35|72.35|0
1769007270000|2026-01-21 14:54:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1769007280000|2026-01-21 14:54:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1769007300000|2026-01-21 14:55:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1769007320000|2026-01-21 14:55:20|73.48|72.48|73.52|72.52|73.53|72.53|73.48|72.48|0
1769007330000|2026-01-21 14:55:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1769007340000|2026-01-21 14:55:40|73.52|72.52|73.49|72.49|73.52|72.52|73.49|72.49|0
1769007350000|2026-01-21 14:55:50|73.46|72.46|73.46|72.46|73.47|72.47|73.46|72.46|0
1769007360000|2026-01-21 14:56:00|73.47|72.47|73.46|72.46|73.47|72.47|73.46|72.46|0
1769007370000|2026-01-21 14:56:10|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769007380000|2026-01-21 14:56:20|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769007400000|2026-01-21 14:56:40|73.4|72.4|73.41|72.41|73.41|72.41|73.4|72.4|0
1769007410000|2026-01-21 14:56:50|73.4|72.4|73.43|72.43|73.43|72.43|73.4|72.4|0
1769007420000|2026-01-21 14:57:00|73.44|72.44|73.51|72.51|73.51|72.51|73.44|72.44|0
1769007450000|2026-01-21 14:57:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1769007460000|2026-01-21 14:57:40|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769007470000|2026-01-21 14:57:50|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1769007480000|2026-01-21 14:58:00|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769007490000|2026-01-21 14:58:10|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1769007500000|2026-01-21 14:58:20|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769007510000|2026-01-21 14:58:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1769007520000|2026-01-21 14:58:40|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769007530000|2026-01-21 14:58:50|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1769007590000|2026-01-21 14:59:50|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769007600000|2026-01-21 15:00:00|73.48|72.48|73.47|72.47|73.48|72.48|73.47|72.47|0
1769007610000|2026-01-21 15:00:10|73.46|72.46|73.47|72.47|73.47|72.47|73.46|72.46|0
1769007630000|2026-01-21 15:00:30|73.48|72.48|73.48|72.48|73.48|72.48|73.48|72.48|0
1769007640000|2026-01-21 15:00:40|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1769007660000|2026-01-21 15:01:00|73.48|72.48|73.44|72.44|73.48|72.48|73.44|72.44|0
1769007670000|2026-01-21 15:01:10|73.45|72.45|73.43|72.43|73.45|72.45|73.43|72.43|0
1769007690000|2026-01-21 15:01:30|73.45|72.45|73.45|72.45|73.45|72.45|73.45|72.45|0
1769007700000|2026-01-21 15:01:40|73.46|72.46|73.46|72.46|73.46|72.46|73.46|72.46|0
1769007720000|2026-01-21 15:02:00|73.49|72.49|73.49|72.49|73.49|72.49|73.49|72.49|0
1769007730000|2026-01-21 15:02:10|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769007740000|2026-01-21 15:02:20|73.52|72.52|73.46|72.46|73.52|72.52|73.46|72.46|0
1769007750000|2026-01-21 15:02:30|73.49|72.49|73.5|72.5|73.5|72.5|73.49|72.49|0
1769007770000|2026-01-21 15:02:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769007790000|2026-01-21 15:03:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769007800000|2026-01-21 15:03:20|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1769007820000|2026-01-21 15:03:40|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1769007830000|2026-01-21 15:03:50|73.56|72.56|73.57|72.57|73.57|72.57|73.56|72.56|0
1769007850000|2026-01-21 15:04:10|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1769007870000|2026-01-21 15:04:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769007890000|2026-01-21 15:04:50|73.54|72.54|73.49|72.49|73.54|72.54|73.49|72.49|0
1769007920000|2026-01-21 15:05:20|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1769007930000|2026-01-21 15:05:30|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1769007990000|2026-01-21 15:06:30|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1769008020000|2026-01-21 15:07:00|73.52|72.52|73.52|72.52|73.52|72.52|73.52|72.52|0
1769008050000|2026-01-21 15:07:30|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769008090000|2026-01-21 15:08:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769008100000|2026-01-21 15:08:20|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769008110000|2026-01-21 15:08:30|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769008150000|2026-01-21 15:09:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769008160000|2026-01-21 15:09:20|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1769008180000|2026-01-21 15:09:40|73.62|72.62|73.62|72.62|73.63|72.63|73.62|72.62|0
1769008190000|2026-01-21 15:09:50|73.63|72.63|73.62|72.62|73.63|72.63|73.62|72.62|0
1769008200000|2026-01-21 15:10:00|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769008220000|2026-01-21 15:10:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1769008230000|2026-01-21 15:10:30|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1769008240000|2026-01-21 15:10:40|73.62|72.62|73.61|72.61|73.62|72.62|73.61|72.61|0
1769008250000|2026-01-21 15:10:50|73.64|72.64|73.66|72.66|73.66|72.66|73.64|72.64|0
1769008270000|2026-01-21 15:11:10|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1769008300000|2026-01-21 15:11:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769008320000|2026-01-21 15:12:00|73.68|72.68|73.67|72.67|73.68|72.68|73.65|72.65|0
1769008330000|2026-01-21 15:12:10|73.69|72.69|73.69|72.69|73.7|72.7|73.69|72.69|0
1769008360000|2026-01-21 15:12:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769008370000|2026-01-21 15:12:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769008400000|2026-01-21 15:13:20|73.74|72.74|73.75|72.75|73.75|72.75|73.74|72.74|0
1769008410000|2026-01-21 15:13:30|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769008420000|2026-01-21 15:13:40|73.75|72.75|73.76|72.76|73.76|72.76|73.75|72.75|0
1769008460000|2026-01-21 15:14:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769008480000|2026-01-21 15:14:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769008530000|2026-01-21 15:15:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769008540000|2026-01-21 15:15:40|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769008550000|2026-01-21 15:15:50|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769008560000|2026-01-21 15:16:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769008570000|2026-01-21 15:16:10|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769008640000|2026-01-21 15:17:20|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769008660000|2026-01-21 15:17:40|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1769008680000|2026-01-21 15:18:00|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769008690000|2026-01-21 15:18:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769008700000|2026-01-21 15:18:20|73.75|72.75|73.7|72.7|73.75|72.75|73.7|72.7|0
1769008710000|2026-01-21 15:18:30|73.67|72.67|73.66|72.66|73.67|72.67|73.66|72.66|0
1769008720000|2026-01-21 15:18:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1769008750000|2026-01-21 15:19:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769008760000|2026-01-21 15:19:20|73.7|72.7|73.69|72.69|73.7|72.7|73.69|72.69|0
1769008770000|2026-01-21 15:19:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1769008780000|2026-01-21 15:19:40|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1769008790000|2026-01-21 15:19:50|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1769008810000|2026-01-21 15:20:10|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1769008820000|2026-01-21 15:20:20|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1769008850000|2026-01-21 15:20:50|73.51|72.51|73.51|72.51|73.51|72.51|73.51|72.51|0
1769008860000|2026-01-21 15:21:00|73.52|72.52|73.51|72.51|73.52|72.52|73.51|72.51|0
1769008890000|2026-01-21 15:21:30|73.5|72.5|73.5|72.5|73.5|72.5|73.5|72.5|0
1769008900000|2026-01-21 15:21:40|73.54|72.54|73.54|72.54|73.54|72.54|73.54|72.54|0
1769008920000|2026-01-21 15:22:00|73.68|72.68|73.74|72.74|73.74|72.74|73.68|72.68|0
1769008940000|2026-01-21 15:22:20|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769008950000|2026-01-21 15:22:30|73.74|72.74|73.73|72.73|73.74|72.74|73.73|72.73|0
1769008960000|2026-01-21 15:22:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769008980000|2026-01-21 15:23:00|73.75|72.75|73.71|72.71|73.75|72.75|73.71|72.71|0
1769009000000|2026-01-21 15:23:20|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769009010000|2026-01-21 15:23:30|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1769009020000|2026-01-21 15:23:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769009080000|2026-01-21 15:24:40|73.7|72.7|73.71|72.71|73.71|72.71|73.7|72.7|0
1769009090000|2026-01-21 15:24:50|73.7|72.7|73.76|72.76|73.76|72.76|73.7|72.7|0
1769009100000|2026-01-21 15:25:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769009110000|2026-01-21 15:25:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769009120000|2026-01-21 15:25:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769009130000|2026-01-21 15:25:30|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769009160000|2026-01-21 15:26:00|73.82|72.82|73.82|72.82|73.83|72.83|73.82|72.82|0
1769009200000|2026-01-21 15:26:40|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769009210000|2026-01-21 15:26:50|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769009220000|2026-01-21 15:27:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769009230000|2026-01-21 15:27:10|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769009250000|2026-01-21 15:27:30|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769009260000|2026-01-21 15:27:40|73.79|72.79|73.76|72.76|73.79|72.79|73.76|72.76|0
1769009300000|2026-01-21 15:28:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769009320000|2026-01-21 15:28:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769009330000|2026-01-21 15:28:50|73.68|72.68|73.71|72.71|73.71|72.71|73.68|72.68|0
1769009350000|2026-01-21 15:29:10|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769009360000|2026-01-21 15:29:20|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1769009370000|2026-01-21 15:29:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769009400000|2026-01-21 15:30:00|73.93|72.93|73.94|72.94|73.94|72.94|73.93|72.93|0
1769009410000|2026-01-21 15:30:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769009440000|2026-01-21 15:30:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769009450000|2026-01-21 15:30:50|74.19|73.19|74.29|73.29|74.29|73.29|74.19|73.19|0
1769009460000|2026-01-21 15:31:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769009490000|2026-01-21 15:31:30|74.32|73.32|74.32|73.32|74.33|73.33|74.32|73.32|0
1769009520000|2026-01-21 15:32:00|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769009540000|2026-01-21 15:32:20|74.33|73.33|74.33|73.33|74.33|73.33|74.32|73.32|0
1769009550000|2026-01-21 15:32:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769009560000|2026-01-21 15:32:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769009570000|2026-01-21 15:32:50|74.54|73.54|74.57|73.57|74.57|73.57|74.54|73.54|0
1769009580000|2026-01-21 15:33:00|74.58|73.58|74.55|73.55|74.58|73.58|74.55|73.55|0
1769009590000|2026-01-21 15:33:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769009630000|2026-01-21 15:33:50|74.57|73.57|74.53|73.53|74.57|73.57|74.53|73.53|0
1769009660000|2026-01-21 15:34:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1769009670000|2026-01-21 15:34:30|74.47|73.47|74.48|73.48|74.48|73.48|74.47|73.47|0
1769009690000|2026-01-21 15:34:50|74.42|73.42|74.39|73.39|74.42|73.42|74.39|73.39|0
1769009700000|2026-01-21 15:35:00|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1769009750000|2026-01-21 15:35:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769009760000|2026-01-21 15:36:00|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769009770000|2026-01-21 15:36:10|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1769009830000|2026-01-21 15:37:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1769009840000|2026-01-21 15:37:20|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1769009850000|2026-01-21 15:37:30|74.37|73.37|74.37|73.37|74.38|73.38|74.37|73.37|0
1769009860000|2026-01-21 15:37:40|74.38|73.38|74.37|73.37|74.38|73.38|74.37|73.37|0
1769009910000|2026-01-21 15:38:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1769009950000|2026-01-21 15:39:10|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1769009960000|2026-01-21 15:39:20|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1769010000000|2026-01-21 15:40:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769010010000|2026-01-21 15:40:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769010020000|2026-01-21 15:40:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1769010030000|2026-01-21 15:40:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769010060000|2026-01-21 15:41:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769010070000|2026-01-21 15:41:10|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769010080000|2026-01-21 15:41:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769010100000|2026-01-21 15:41:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769010140000|2026-01-21 15:42:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769010150000|2026-01-21 15:42:30|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769010170000|2026-01-21 15:42:50|74.4|73.4|74.39|73.39|74.4|73.4|74.39|73.39|0
1769010220000|2026-01-21 15:43:40|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1769010230000|2026-01-21 15:43:50|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769010250000|2026-01-21 15:44:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769010310000|2026-01-21 15:45:10|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1769010320000|2026-01-21 15:45:20|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1769010330000|2026-01-21 15:45:30|74.38|73.38|74.39|73.39|74.39|73.39|74.38|73.38|0
1769010360000|2026-01-21 15:46:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769010370000|2026-01-21 15:46:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769010380000|2026-01-21 15:46:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769010390000|2026-01-21 15:46:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010450000|2026-01-21 15:47:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769010470000|2026-01-21 15:47:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769010490000|2026-01-21 15:48:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769010510000|2026-01-21 15:48:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010520000|2026-01-21 15:48:40|74.33|73.33|74.32|73.32|74.33|73.33|74.32|73.32|0
1769010530000|2026-01-21 15:48:50|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769010550000|2026-01-21 15:49:10|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010560000|2026-01-21 15:49:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769010580000|2026-01-21 15:49:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010590000|2026-01-21 15:49:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769010620000|2026-01-21 15:50:20|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1769010650000|2026-01-21 15:50:50|74.29|73.29|74.29|73.29|74.29|73.29|74.28|73.28|0
1769010680000|2026-01-21 15:51:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769010720000|2026-01-21 15:52:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010750000|2026-01-21 15:52:30|74.28|73.28|74.28|73.28|74.29|73.29|74.28|73.28|0
1769010760000|2026-01-21 15:52:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769010770000|2026-01-21 15:52:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769010810000|2026-01-21 15:53:30|74.26|73.26|74.28|73.28|74.28|73.28|74.26|73.26|0
1769010820000|2026-01-21 15:53:40|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769010830000|2026-01-21 15:53:50|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769010850000|2026-01-21 15:54:10|74.25|73.25|74.26|73.26|74.26|73.26|74.25|73.25|0
1769010900000|2026-01-21 15:55:00|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1769010910000|2026-01-21 15:55:10|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1769010960000|2026-01-21 15:56:00|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769010970000|2026-01-21 15:56:10|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1769011010000|2026-01-21 15:56:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769011020000|2026-01-21 15:57:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769011030000|2026-01-21 15:57:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769011040000|2026-01-21 15:57:20|74.24|73.24|74.27|73.27|74.27|73.27|74.2|73.2|0
1769011060000|2026-01-21 15:57:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769011070000|2026-01-21 15:57:50|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1769011130000|2026-01-21 15:58:50|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769011140000|2026-01-21 15:59:00|74.28|73.28|74.33|73.33|74.33|73.33|74.28|73.28|0
1769011150000|2026-01-21 15:59:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769011230000|2026-01-21 16:00:30|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1769011240000|2026-01-21 16:00:40|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769011280000|2026-01-21 16:01:20|74.35|73.35|74.36|73.36|74.36|73.36|74.35|73.35|0
1769011300000|2026-01-21 16:01:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1769011340000|2026-01-21 16:02:20|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1769011390000|2026-01-21 16:03:10|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1769011400000|2026-01-21 16:03:20|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769011410000|2026-01-21 16:03:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769011420000|2026-01-21 16:03:40|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769011460000|2026-01-21 16:04:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769011480000|2026-01-21 16:04:40|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769011530000|2026-01-21 16:05:30|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769011540000|2026-01-21 16:05:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769011550000|2026-01-21 16:05:50|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769011560000|2026-01-21 16:06:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769011570000|2026-01-21 16:06:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769011590000|2026-01-21 16:06:30|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769011610000|2026-01-21 16:06:50|74.29|73.29|74.31|73.31|74.31|73.31|74.29|73.29|0
1769011620000|2026-01-21 16:07:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769011630000|2026-01-21 16:07:10|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1769011640000|2026-01-21 16:07:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769011660000|2026-01-21 16:07:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769011730000|2026-01-21 16:08:50|74.23|73.23|74.22|73.22|74.23|73.23|74.22|73.22|0
1769011740000|2026-01-21 16:09:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769011760000|2026-01-21 16:09:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769011780000|2026-01-21 16:09:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769011790000|2026-01-21 16:09:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769011810000|2026-01-21 16:10:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769011850000|2026-01-21 16:10:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769011880000|2026-01-21 16:11:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769011890000|2026-01-21 16:11:30|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1769011900000|2026-01-21 16:11:40|74.2|73.2|74.17|73.17|74.2|73.2|74.17|73.17|0
1769011920000|2026-01-21 16:12:00|74.18|73.18|74.18|73.18|74.18|73.18|74.17|73.17|0
1769011930000|2026-01-21 16:12:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769011940000|2026-01-21 16:12:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769011950000|2026-01-21 16:12:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769011970000|2026-01-21 16:12:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769012020000|2026-01-21 16:13:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769012040000|2026-01-21 16:14:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769012060000|2026-01-21 16:14:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769012080000|2026-01-21 16:14:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769012100000|2026-01-21 16:15:00|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769012110000|2026-01-21 16:15:10|74.02|73.02|74.02|73.02|74.03|73.03|74.02|73.02|0
1769012130000|2026-01-21 16:15:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769012140000|2026-01-21 16:15:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769012190000|2026-01-21 16:16:30|74|73|74|73|74|73|74|73|0
1769012220000|2026-01-21 16:17:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769012240000|2026-01-21 16:17:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769012350000|2026-01-21 16:19:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769012410000|2026-01-21 16:20:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769012440000|2026-01-21 16:20:40|73.8|72.8|73.78|72.78|73.8|72.8|73.78|72.78|0
1769012460000|2026-01-21 16:21:00|73.79|72.79|73.78|72.78|73.79|72.79|73.78|72.78|0
1769012470000|2026-01-21 16:21:10|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769012480000|2026-01-21 16:21:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769012510000|2026-01-21 16:21:50|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769012550000|2026-01-21 16:22:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769012560000|2026-01-21 16:22:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769012590000|2026-01-21 16:23:10|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769012600000|2026-01-21 16:23:20|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769012620000|2026-01-21 16:23:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769012630000|2026-01-21 16:23:50|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769012650000|2026-01-21 16:24:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1769012740000|2026-01-21 16:25:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769012750000|2026-01-21 16:25:50|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1769012770000|2026-01-21 16:26:10|73.72|72.72|73.71|72.71|73.72|72.72|73.71|72.71|0
1769012780000|2026-01-21 16:26:20|73.72|72.72|73.71|72.71|73.72|72.72|73.71|72.71|0
1769012790000|2026-01-21 16:26:30|73.72|72.72|73.72|72.72|73.72|72.72|73.71|72.71|0
1769012810000|2026-01-21 16:26:50|73.71|72.71|73.72|72.72|73.72|72.72|73.71|72.71|0
1769012820000|2026-01-21 16:27:00|73.71|72.71|73.71|72.71|73.71|72.71|73.71|72.71|0
1769012840000|2026-01-21 16:27:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769012870000|2026-01-21 16:27:50|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769012890000|2026-01-21 16:28:10|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769012900000|2026-01-21 16:28:20|73.61|72.61|73.62|72.62|73.62|72.62|73.61|72.61|0
1769012920000|2026-01-21 16:28:40|73.61|72.61|73.69|72.69|73.7|72.7|73.61|72.61|0
1769012970000|2026-01-21 16:29:30|73.7|72.7|73.7|72.7|73.7|72.7|73.7|72.7|0
1769012980000|2026-01-21 16:29:40|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1769013000000|2026-01-21 16:30:00|73.7|72.7|73.7|72.7|73.7|72.7|73.69|72.69|0
1769013010000|2026-01-21 16:30:10|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769013060000|2026-01-21 16:31:00|73.73|72.73|73.72|72.72|73.73|72.73|73.72|72.72|0
1769013070000|2026-01-21 16:31:10|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769013080000|2026-01-21 16:31:20|73.72|72.72|73.73|72.73|73.73|72.73|73.72|72.72|0
1769013110000|2026-01-21 16:31:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769013130000|2026-01-21 16:32:10|73.74|72.74|73.75|72.75|73.75|72.75|73.74|72.74|0
1769013140000|2026-01-21 16:32:20|73.74|72.74|73.74|72.74|73.75|72.75|73.74|72.74|0
1769013150000|2026-01-21 16:32:30|73.75|72.75|73.74|72.74|73.75|72.75|73.74|72.74|0
1769013170000|2026-01-21 16:32:50|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769013190000|2026-01-21 16:33:10|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769013210000|2026-01-21 16:33:30|73.79|72.79|73.8|72.8|73.8|72.8|73.79|72.79|0
1769013220000|2026-01-21 16:33:40|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769013240000|2026-01-21 16:34:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769013250000|2026-01-21 16:34:10|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769013260000|2026-01-21 16:34:20|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769013280000|2026-01-21 16:34:40|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769013300000|2026-01-21 16:35:00|73.75|72.75|73.78|72.78|73.78|72.78|73.75|72.75|0
1769013320000|2026-01-21 16:35:20|73.77|72.77|73.77|72.77|73.78|72.78|73.77|72.77|0
1769013420000|2026-01-21 16:37:00|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1769013430000|2026-01-21 16:37:10|73.76|72.76|73.71|72.71|73.76|72.76|73.71|72.71|0
1769013440000|2026-01-21 16:37:20|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769013480000|2026-01-21 16:38:00|73.68|72.68|73.63|72.63|73.68|72.68|73.63|72.63|0
1769013490000|2026-01-21 16:38:10|73.64|72.64|73.63|72.63|73.64|72.64|73.63|72.63|0
1769013500000|2026-01-21 16:38:20|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1769013510000|2026-01-21 16:38:30|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769013550000|2026-01-21 16:39:10|73.61|72.61|73.6|72.6|73.61|72.61|73.6|72.6|0
1769013610000|2026-01-21 16:40:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769013630000|2026-01-21 16:40:30|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769013640000|2026-01-21 16:40:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769013650000|2026-01-21 16:40:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769013680000|2026-01-21 16:41:20|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769013710000|2026-01-21 16:41:50|73.53|72.53|73.53|72.53|73.53|72.53|73.53|72.53|0
1769013720000|2026-01-21 16:42:00|73.52|72.52|73.52|72.52|73.53|72.53|73.52|72.52|0
1769013750000|2026-01-21 16:42:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769013770000|2026-01-21 16:42:50|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1769013840000|2026-01-21 16:44:00|73.43|72.43|73.43|72.43|73.43|72.43|73.43|72.43|0
1769013850000|2026-01-21 16:44:10|73.42|72.42|73.43|72.43|73.43|72.43|73.42|72.42|0
1769013890000|2026-01-21 16:44:50|73.42|72.42|73.42|72.42|73.43|72.43|73.42|72.42|0
1769013910000|2026-01-21 16:45:10|73.4|72.4|73.36|72.36|73.4|72.4|73.36|72.36|0
1769013950000|2026-01-21 16:45:50|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1769014000000|2026-01-21 16:46:40|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1769014010000|2026-01-21 16:46:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769014020000|2026-01-21 16:47:00|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1769014040000|2026-01-21 16:47:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1769014050000|2026-01-21 16:47:30|73.33|72.33|73.32|72.32|73.33|72.33|73.32|72.32|0
1769014100000|2026-01-21 16:48:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1769014110000|2026-01-21 16:48:30|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1769014120000|2026-01-21 16:48:40|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1769014160000|2026-01-21 16:49:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1769014190000|2026-01-21 16:49:50|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769014200000|2026-01-21 16:50:00|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1769014210000|2026-01-21 16:50:10|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769014220000|2026-01-21 16:50:20|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1769014230000|2026-01-21 16:50:30|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1769014260000|2026-01-21 16:51:00|73.31|72.31|73.32|72.32|73.32|72.32|73.31|72.31|0
1769014290000|2026-01-21 16:51:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769014300000|2026-01-21 16:51:40|73.32|72.32|73.31|72.31|73.32|72.32|73.31|72.31|0
1769014310000|2026-01-21 16:51:50|73.3|72.3|73.31|72.31|73.31|72.31|73.3|72.3|0
1769014320000|2026-01-21 16:52:00|73.3|72.3|73.28|72.28|73.3|72.3|73.27|72.27|0
1769014330000|2026-01-21 16:52:10|73.33|72.33|73.33|72.33|73.33|72.33|73.33|72.33|0
1769014350000|2026-01-21 16:52:30|73.32|72.32|73.32|72.32|73.32|72.32|73.32|72.32|0
1769014380000|2026-01-21 16:53:00|73.26|72.26|73.27|72.27|73.27|72.27|73.26|72.26|0
1769014390000|2026-01-21 16:53:10|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1769014400000|2026-01-21 16:53:20|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1769014420000|2026-01-21 16:53:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769014440000|2026-01-21 16:54:00|73.26|72.26|73.26|72.26|73.26|72.26|73.25|72.25|0
1769014480000|2026-01-21 16:54:40|73.25|72.25|73.25|72.25|73.26|72.26|73.25|72.25|0
1769014490000|2026-01-21 16:54:50|73.26|72.26|73.26|72.26|73.26|72.26|73.25|72.25|0
1769014500000|2026-01-21 16:55:00|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769014510000|2026-01-21 16:55:10|73.26|72.26|73.26|72.26|73.26|72.26|73.25|72.25|0
1769014520000|2026-01-21 16:55:20|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769014560000|2026-01-21 16:56:00|73.23|72.23|73.23|72.23|73.23|72.23|73.23|72.23|0
1769014570000|2026-01-21 16:56:10|73.22|72.22|73.22|72.22|73.23|72.23|73.22|72.22|0
1769014580000|2026-01-21 16:56:20|73.23|72.23|73.22|72.22|73.23|72.23|73.22|72.22|0
1769014640000|2026-01-21 16:57:20|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1769014650000|2026-01-21 16:57:30|73.16|72.16|73.15|72.15|73.17|72.17|73.15|72.15|0
1769014690000|2026-01-21 16:58:10|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1769014700000|2026-01-21 16:58:20|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1769014720000|2026-01-21 16:58:40|73.14|72.14|73.1|72.1|73.14|72.14|73.1|72.1|0
1769014750000|2026-01-21 16:59:10|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1769014770000|2026-01-21 16:59:30|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1769014790000|2026-01-21 16:59:50|73.13|72.13|73.13|72.13|73.13|72.13|73.12|72.12|0
1769014800000|2026-01-21 17:00:00|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1769014820000|2026-01-21 17:00:20|73.1|72.1|73.05|72.05|73.1|72.1|73.05|72.05|0
1769014830000|2026-01-21 17:00:30|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1769014940000|2026-01-21 17:02:20|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1769014960000|2026-01-21 17:02:40|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1769014970000|2026-01-21 17:02:50|73.03|72.03|73.02|72.02|73.03|72.03|73.02|72.02|0
1769014990000|2026-01-21 17:03:10|73|72|72.99|71.99|73|72|72.99|71.99|0
1769015000000|2026-01-21 17:03:20|73|72|73|72|73|72|73|72|0
1769015010000|2026-01-21 17:03:30|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769015090000|2026-01-21 17:04:50|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1769015100000|2026-01-21 17:05:00|72.99|71.99|72.98|71.98|72.99|71.99|72.98|71.98|0
1769015130000|2026-01-21 17:05:30|72.86|71.86|72.84|71.84|72.86|71.86|72.84|71.84|0
1769015140000|2026-01-21 17:05:40|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769015150000|2026-01-21 17:05:50|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769015160000|2026-01-21 17:06:00|72.83|71.83|72.84|71.84|72.84|71.84|72.83|71.83|0
1769015170000|2026-01-21 17:06:10|72.86|71.86|72.85|71.85|72.86|71.86|72.85|71.85|0
1769015200000|2026-01-21 17:06:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769015210000|2026-01-21 17:06:50|72.86|71.86|72.87|71.87|72.87|71.87|72.86|71.86|0
1769015240000|2026-01-21 17:07:20|72.84|71.84|72.82|71.82|72.85|71.85|72.82|71.82|0
1769015250000|2026-01-21 17:07:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769015280000|2026-01-21 17:08:00|72.81|71.81|72.83|71.83|72.83|71.83|72.81|71.81|0
1769015300000|2026-01-21 17:08:20|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769015310000|2026-01-21 17:08:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769015320000|2026-01-21 17:08:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769015340000|2026-01-21 17:09:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769015370000|2026-01-21 17:09:30|72.85|71.85|72.8|71.8|72.85|71.85|72.8|71.8|0
1769015390000|2026-01-21 17:09:50|72.79|71.79|72.8|71.8|72.8|71.8|72.79|71.79|0
1769015410000|2026-01-21 17:10:10|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769015430000|2026-01-21 17:10:30|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769015440000|2026-01-21 17:10:40|72.84|71.84|72.84|71.84|72.84|71.84|72.83|71.83|0
1769015450000|2026-01-21 17:10:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769015460000|2026-01-21 17:11:00|72.84|71.84|72.83|71.83|72.84|71.84|72.83|71.83|0
1769015480000|2026-01-21 17:11:20|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769015500000|2026-01-21 17:11:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769015520000|2026-01-21 17:12:00|72.79|71.79|72.76|71.76|72.79|71.79|72.76|71.76|0
1769015530000|2026-01-21 17:12:10|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769015540000|2026-01-21 17:12:20|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1769015550000|2026-01-21 17:12:30|72.76|71.76|72.78|71.78|72.78|71.78|72.76|71.76|0
1769015570000|2026-01-21 17:12:50|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769015610000|2026-01-21 17:13:30|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769015620000|2026-01-21 17:13:40|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769015650000|2026-01-21 17:14:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769015660000|2026-01-21 17:14:20|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1769015670000|2026-01-21 17:14:30|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1769015680000|2026-01-21 17:14:40|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769015710000|2026-01-21 17:15:10|72.73|71.73|72.72|71.72|72.73|71.73|72.72|71.72|0
1769015770000|2026-01-21 17:16:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769015780000|2026-01-21 17:16:20|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1769015830000|2026-01-21 17:17:10|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769015840000|2026-01-21 17:17:20|72.81|71.81|72.81|71.81|72.82|71.82|72.81|71.81|0
1769015850000|2026-01-21 17:17:30|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769015860000|2026-01-21 17:17:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769015870000|2026-01-21 17:17:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769015900000|2026-01-21 17:18:20|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769015910000|2026-01-21 17:18:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769015920000|2026-01-21 17:18:40|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769016000000|2026-01-21 17:20:00|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769016010000|2026-01-21 17:20:10|72.79|71.79|72.8|71.8|72.8|71.8|72.79|71.79|0
1769016030000|2026-01-21 17:20:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769016040000|2026-01-21 17:20:40|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769016050000|2026-01-21 17:20:50|72.86|71.86|72.86|71.86|72.86|71.86|72.85|71.85|0
1769016070000|2026-01-21 17:21:10|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1769016080000|2026-01-21 17:21:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769016090000|2026-01-21 17:21:30|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769016150000|2026-01-21 17:22:30|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769016200000|2026-01-21 17:23:20|72.86|71.86|72.85|71.85|72.86|71.86|72.85|71.85|0
1769016210000|2026-01-21 17:23:30|72.86|71.86|72.85|71.85|72.86|71.86|72.84|71.84|0
1769016240000|2026-01-21 17:24:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769016260000|2026-01-21 17:24:20|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769016270000|2026-01-21 17:24:30|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769016280000|2026-01-21 17:24:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769016290000|2026-01-21 17:24:50|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769016300000|2026-01-21 17:25:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769016310000|2026-01-21 17:25:10|72.82|71.82|72.81|71.81|72.82|71.82|72.81|71.81|0
1769016330000|2026-01-21 17:25:30|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769016360000|2026-01-21 17:26:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769016380000|2026-01-21 17:26:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769016420000|2026-01-21 17:27:00|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1769016470000|2026-01-21 17:27:50|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769016570000|2026-01-21 17:29:30|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769016580000|2026-01-21 17:29:40|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769016610000|2026-01-21 17:30:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769016620000|2026-01-21 17:30:20|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769016630000|2026-01-21 17:30:30|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769016640000|2026-01-21 17:30:40|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769016650000|2026-01-21 17:30:50|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1769016670000|2026-01-21 17:31:10|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1769016710000|2026-01-21 17:31:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769016730000|2026-01-21 17:32:10|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1769016790000|2026-01-21 17:33:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769016810000|2026-01-21 17:33:30|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769016840000|2026-01-21 17:34:00|72.67|71.67|72.67|71.67|72.67|71.67|72.66|71.66|0
1769016850000|2026-01-21 17:34:10|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769016860000|2026-01-21 17:34:20|72.67|71.67|72.57|71.57|72.67|71.67|72.57|71.57|0
1769016870000|2026-01-21 17:34:30|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769016880000|2026-01-21 17:34:40|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769016950000|2026-01-21 17:35:50|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769016960000|2026-01-21 17:36:00|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769016970000|2026-01-21 17:36:10|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769016980000|2026-01-21 17:36:20|72.43|71.43|72.46|71.46|72.46|71.46|72.43|71.43|0
1769017020000|2026-01-21 17:37:00|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769017030000|2026-01-21 17:37:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769017040000|2026-01-21 17:37:20|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769017060000|2026-01-21 17:37:40|72.42|71.42|72.43|71.43|72.43|71.43|72.42|71.42|0
1769017070000|2026-01-21 17:37:50|72.42|71.42|72.41|71.41|72.43|71.43|72.41|71.41|0
1769017080000|2026-01-21 17:38:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769017090000|2026-01-21 17:38:10|72.34|71.34|72.31|71.31|72.34|71.34|72.31|71.31|0
1769017100000|2026-01-21 17:38:20|72.21|71.21|72.19|71.19|72.21|71.21|72.19|71.19|0
1769017110000|2026-01-21 17:38:30|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1769017120000|2026-01-21 17:38:40|72.29|71.29|72.36|71.36|72.36|71.36|72.29|71.29|0
1769017130000|2026-01-21 17:38:50|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769017150000|2026-01-21 17:39:10|72.41|71.41|72.36|71.36|72.41|71.41|72.36|71.36|0
1769017160000|2026-01-21 17:39:20|72.3|71.3|72.28|71.28|72.3|71.3|72.28|71.28|0
1769017190000|2026-01-21 17:39:50|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769017210000|2026-01-21 17:40:10|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769017220000|2026-01-21 17:40:20|72.34|71.34|72.35|71.35|72.35|71.35|72.34|71.34|0
1769017230000|2026-01-21 17:40:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769017240000|2026-01-21 17:40:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769017250000|2026-01-21 17:40:50|72.37|71.37|72.41|71.41|72.41|71.41|72.37|71.37|0
1769017260000|2026-01-21 17:41:00|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769017310000|2026-01-21 17:41:50|72.39|71.39|72.4|71.4|72.4|71.4|72.39|71.39|0
1769017320000|2026-01-21 17:42:00|72.39|71.39|72.4|71.4|72.4|71.4|72.39|71.39|0
1769017340000|2026-01-21 17:42:20|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769017400000|2026-01-21 17:43:20|72.34|71.34|72.36|71.36|72.36|71.36|72.34|71.34|0
1769017410000|2026-01-21 17:43:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769017420000|2026-01-21 17:43:40|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769017470000|2026-01-21 17:44:30|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1769017510000|2026-01-21 17:45:10|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1769017550000|2026-01-21 17:45:50|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1769017560000|2026-01-21 17:46:00|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1769017570000|2026-01-21 17:46:10|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1769017580000|2026-01-21 17:46:20|72.25|71.25|72.31|71.31|72.31|71.31|72.25|71.25|0
1769017610000|2026-01-21 17:46:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769017620000|2026-01-21 17:47:00|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769017640000|2026-01-21 17:47:20|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769017650000|2026-01-21 17:47:30|72.38|71.38|72.42|71.42|72.42|71.42|72.38|71.38|0
1769017660000|2026-01-21 17:47:40|72.43|71.43|72.42|71.42|72.45|71.45|72.42|71.42|0
1769017670000|2026-01-21 17:47:50|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1769017750000|2026-01-21 17:49:10|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769017790000|2026-01-21 17:49:50|72.43|71.43|72.42|71.42|72.43|71.43|72.42|71.42|0
1769017830000|2026-01-21 17:50:30|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769017840000|2026-01-21 17:50:40|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769017850000|2026-01-21 17:50:50|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769017880000|2026-01-21 17:51:20|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769017890000|2026-01-21 17:51:30|72.42|71.42|72.42|71.42|72.42|71.42|72.41|71.41|0
1769017940000|2026-01-21 17:52:20|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769017950000|2026-01-21 17:52:30|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769017960000|2026-01-21 17:52:40|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769018000000|2026-01-21 17:53:20|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1769018010000|2026-01-21 17:53:30|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1769018020000|2026-01-21 17:53:40|72.49|71.49|72.5|71.5|72.5|71.5|72.49|71.49|0
1769018040000|2026-01-21 17:54:00|72.49|71.49|72.5|71.5|72.5|71.5|72.49|71.49|0
1769018050000|2026-01-21 17:54:10|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769018090000|2026-01-21 17:54:50|72.46|71.46|72.47|71.47|72.47|71.47|72.46|71.46|0
1769018110000|2026-01-21 17:55:10|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769018120000|2026-01-21 17:55:20|72.41|71.41|72.52|71.52|72.52|71.52|72.41|71.41|0
1769018130000|2026-01-21 17:55:30|72.53|71.53|72.52|71.52|72.53|71.53|72.52|71.52|0
1769018140000|2026-01-21 17:55:40|72.54|71.54|72.54|71.54|72.54|71.54|72.52|71.52|0
1769018180000|2026-01-21 17:56:20|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769018200000|2026-01-21 17:56:40|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769018270000|2026-01-21 17:57:50|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1769018280000|2026-01-21 17:58:00|72.56|71.56|72.52|71.52|72.56|71.56|72.51|71.51|0
1769018300000|2026-01-21 17:58:20|72.58|71.58|72.59|71.59|72.59|71.59|72.58|71.58|0
1769018340000|2026-01-21 17:59:00|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769018350000|2026-01-21 17:59:10|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769018360000|2026-01-21 17:59:20|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769018410000|2026-01-21 18:00:10|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769018440000|2026-01-21 18:00:40|72.5|71.5|72.53|71.53|72.53|71.53|72.5|71.5|0
1769018450000|2026-01-21 18:00:50|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769018460000|2026-01-21 18:01:00|72.51|71.51|72.52|71.52|72.52|71.52|72.51|71.51|0
1769018470000|2026-01-21 18:01:10|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769018500000|2026-01-21 18:01:40|72.52|71.52|72.51|71.51|72.52|71.52|72.51|71.51|0
1769018550000|2026-01-21 18:02:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769018560000|2026-01-21 18:02:40|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769018570000|2026-01-21 18:02:50|72.5|71.5|72.49|71.49|72.51|71.51|72.49|71.49|0
1769018610000|2026-01-21 18:03:30|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769018620000|2026-01-21 18:03:40|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769018650000|2026-01-21 18:04:10|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769018670000|2026-01-21 18:04:30|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769018690000|2026-01-21 18:04:50|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769018700000|2026-01-21 18:05:00|72.41|71.41|72.41|71.41|72.43|71.43|72.41|71.41|0
1769018720000|2026-01-21 18:05:20|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1769018750000|2026-01-21 18:05:50|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769018760000|2026-01-21 18:06:00|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769018770000|2026-01-21 18:06:10|72.41|71.41|72.57|71.57|72.57|71.57|72.41|71.41|0
1769018780000|2026-01-21 18:06:20|72.51|71.51|72.51|71.51|72.51|71.51|72.48|71.48|0
1769018790000|2026-01-21 18:06:30|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769018870000|2026-01-21 18:07:50|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769018890000|2026-01-21 18:08:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769018930000|2026-01-21 18:08:50|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769019010000|2026-01-21 18:10:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769019090000|2026-01-21 18:11:30|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1769019140000|2026-01-21 18:12:20|72.46|71.46|72.43|71.43|72.46|71.46|72.43|71.43|0
1769019180000|2026-01-21 18:13:00|72.44|71.44|72.43|71.43|72.44|71.44|72.43|71.43|0
1769019410000|2026-01-21 18:16:50|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769019420000|2026-01-21 18:17:00|72.41|71.41|72.41|71.41|72.42|71.42|72.41|71.41|0
1769019480000|2026-01-21 18:18:00|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769019490000|2026-01-21 18:18:10|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769019500000|2026-01-21 18:18:20|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769019580000|2026-01-21 18:19:40|72.39|71.39|72.4|71.4|72.4|71.4|72.39|71.39|0
1769019600000|2026-01-21 18:20:00|72.39|71.39|72.39|71.39|72.4|71.4|72.39|71.39|0
1769019670000|2026-01-21 18:21:10|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769019680000|2026-01-21 18:21:20|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769019730000|2026-01-21 18:22:10|72.39|71.39|72.38|71.38|72.39|71.39|72.38|71.38|0
1769019750000|2026-01-21 18:22:30|72.39|71.39|72.42|71.42|72.42|71.42|72.39|71.39|0
1769019800000|2026-01-21 18:23:20|72.43|71.43|72.42|71.42|72.43|71.43|72.42|71.42|0
1769019810000|2026-01-21 18:23:30|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769019840000|2026-01-21 18:24:00|72.48|71.48|72.49|71.49|72.49|71.49|72.48|71.48|0
1769019880000|2026-01-21 18:24:40|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769019900000|2026-01-21 18:25:00|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769019910000|2026-01-21 18:25:10|72.46|71.46|72.51|71.51|72.51|71.51|72.46|71.46|0
1769019920000|2026-01-21 18:25:20|72.46|71.46|72.47|71.47|72.47|71.47|72.46|71.46|0
1769020050000|2026-01-21 18:27:30|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769020070000|2026-01-21 18:27:50|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769020080000|2026-01-21 18:28:00|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769020090000|2026-01-21 18:28:10|72.49|71.49|72.55|71.55|72.56|71.56|72.49|71.49|0
1769020150000|2026-01-21 18:29:10|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1769020160000|2026-01-21 18:29:20|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769020170000|2026-01-21 18:29:30|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769020270000|2026-01-21 18:31:10|72.56|71.56|72.55|71.55|72.56|71.56|72.55|71.55|0
1769020450000|2026-01-21 18:34:10|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769020460000|2026-01-21 18:34:20|72.52|71.52|72.52|71.52|72.56|71.56|72.52|71.52|0
1769020480000|2026-01-21 18:34:40|72.55|71.55|72.55|71.55|72.55|71.55|72.54|71.54|0
1769020510000|2026-01-21 18:35:10|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1769020560000|2026-01-21 18:36:00|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769020620000|2026-01-21 18:37:00|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769020850000|2026-01-21 18:40:50|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769020860000|2026-01-21 18:41:00|72.49|71.49|72.48|71.48|72.49|71.49|72.48|71.48|0
1769020870000|2026-01-21 18:41:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769020900000|2026-01-21 18:41:40|72.47|71.47|72.46|71.46|72.47|71.47|72.46|71.46|0
1769020960000|2026-01-21 18:42:40|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769020970000|2026-01-21 18:42:50|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769020980000|2026-01-21 18:43:00|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769021000000|2026-01-21 18:43:20|72.46|71.46|72.49|71.49|72.49|71.49|72.46|71.46|0
1769021010000|2026-01-21 18:43:30|72.57|71.57|72.57|71.57|72.57|71.57|72.49|71.49|0
1769021050000|2026-01-21 18:44:10|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769021060000|2026-01-21 18:44:20|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769021070000|2026-01-21 18:44:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769021080000|2026-01-21 18:44:40|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769021100000|2026-01-21 18:45:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769021110000|2026-01-21 18:45:10|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769021140000|2026-01-21 18:45:40|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769021150000|2026-01-21 18:45:50|72.37|71.37|72.36|71.36|72.37|71.37|72.36|71.36|0
1769021160000|2026-01-21 18:46:00|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769021190000|2026-01-21 18:46:30|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769021200000|2026-01-21 18:46:40|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769021210000|2026-01-21 18:46:50|72.33|71.33|72.33|71.33|72.33|71.33|72.32|71.32|0
1769021220000|2026-01-21 18:47:00|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769021260000|2026-01-21 18:47:40|72.37|71.37|72.35|71.35|72.37|71.37|72.35|71.35|0
1769021270000|2026-01-21 18:47:50|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769021330000|2026-01-21 18:48:50|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769021480000|2026-01-21 18:51:20|72.43|71.43|72.43|71.43|72.43|71.43|72.43|71.43|0
1769021540000|2026-01-21 18:52:20|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769021580000|2026-01-21 18:53:00|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769021630000|2026-01-21 18:53:50|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769021740000|2026-01-21 18:55:40|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769021750000|2026-01-21 18:55:50|72.4|71.4|72.4|71.4|72.4|71.4|72.38|71.38|0
1769021760000|2026-01-21 18:56:00|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769021790000|2026-01-21 18:56:30|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769021820000|2026-01-21 18:57:00|72.41|71.41|72.41|71.41|72.41|71.41|72.4|71.4|0
1769021840000|2026-01-21 18:57:20|72.4|71.4|72.4|71.4|72.41|71.41|72.4|71.4|0
1769021920000|2026-01-21 18:58:40|72.41|71.41|72.37|71.37|72.41|71.41|72.37|71.37|0
1769021960000|2026-01-21 18:59:20|72.38|71.38|72.37|71.37|72.38|71.38|72.37|71.37|0
1769021970000|2026-01-21 18:59:30|72.38|71.38|72.38|71.38|72.38|71.38|72.37|71.37|0
1769021980000|2026-01-21 18:59:40|72.36|71.36|72.36|71.36|72.38|71.38|72.36|71.36|0
1769022010000|2026-01-21 19:00:10|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769022020000|2026-01-21 19:00:20|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769022040000|2026-01-21 19:00:40|72.32|71.32|72.3|71.3|72.33|71.33|72.3|71.3|0
1769022050000|2026-01-21 19:00:50|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1769022070000|2026-01-21 19:01:10|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769022180000|2026-01-21 19:03:00|72.29|71.29|72.3|71.3|72.3|71.3|72.29|71.29|0
1769022190000|2026-01-21 19:03:10|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1769022200000|2026-01-21 19:03:20|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1769022230000|2026-01-21 19:03:50|72.26|71.26|72.26|71.26|72.26|71.26|72.26|71.26|0
1769022240000|2026-01-21 19:04:00|72.27|71.27|72.26|71.26|72.27|71.27|72.26|71.26|0
1769022270000|2026-01-21 19:04:30|72.27|71.27|72.26|71.26|72.27|71.27|72.26|71.26|0
1769022280000|2026-01-21 19:04:40|72.27|71.27|72.29|71.29|72.29|71.29|72.27|71.27|0
1769022290000|2026-01-21 19:04:50|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1769022320000|2026-01-21 19:05:20|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769022400000|2026-01-21 19:06:40|72.29|71.29|72.26|71.26|72.29|71.29|72.26|71.26|0
1769022410000|2026-01-21 19:06:50|72.27|71.27|72.27|71.27|72.27|71.27|72.27|71.27|0
1769022420000|2026-01-21 19:07:00|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769022440000|2026-01-21 19:07:20|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769022450000|2026-01-21 19:07:30|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769022470000|2026-01-21 19:07:50|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769022490000|2026-01-21 19:08:10|72.31|71.31|72.33|71.33|72.33|71.33|72.3|71.3|0
1769022570000|2026-01-21 19:09:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769022580000|2026-01-21 19:09:40|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769022590000|2026-01-21 19:09:50|72.36|71.36|72.33|71.33|72.36|71.36|72.33|71.33|0
1769022610000|2026-01-21 19:10:10|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769022690000|2026-01-21 19:11:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769022700000|2026-01-21 19:11:40|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769022750000|2026-01-21 19:12:30|72.4|71.4|72.4|71.4|72.4|71.4|72.4|71.4|0
1769022760000|2026-01-21 19:12:40|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769022850000|2026-01-21 19:14:10|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769022900000|2026-01-21 19:15:00|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769022980000|2026-01-21 19:16:20|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769023000000|2026-01-21 19:16:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769023010000|2026-01-21 19:16:50|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1769023160000|2026-01-21 19:19:20|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1769023260000|2026-01-21 19:21:00|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769023290000|2026-01-21 19:21:30|72.35|71.35|72.33|71.33|72.35|71.35|72.33|71.33|0
1769023300000|2026-01-21 19:21:40|72.38|71.38|72.37|71.37|72.38|71.38|72.37|71.37|0
1769023310000|2026-01-21 19:21:50|72.38|71.38|72.37|71.37|72.38|71.38|72.37|71.37|0
1769023320000|2026-01-21 19:22:00|72.38|71.38|72.38|71.38|72.38|71.38|72.38|71.38|0
1769023330000|2026-01-21 19:22:10|72.37|71.37|72.38|71.38|72.38|71.38|72.37|71.37|0
1769023410000|2026-01-21 19:23:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769023420000|2026-01-21 19:23:40|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769023450000|2026-01-21 19:24:10|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769023500000|2026-01-21 19:25:00|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769023550000|2026-01-21 19:25:50|72.41|71.41|72.41|71.41|72.41|71.41|72.41|71.41|0
1769023660000|2026-01-21 19:27:40|72.4|71.4|72.44|71.44|72.44|71.44|72.4|71.4|0
1769023670000|2026-01-21 19:27:50|72.43|71.43|72.46|71.46|72.46|71.46|72.43|71.43|0
1769023680000|2026-01-21 19:28:00|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769023690000|2026-01-21 19:28:10|72.46|71.46|72.59|71.59|72.59|71.59|72.46|71.46|0
1769023700000|2026-01-21 19:28:20|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769023720000|2026-01-21 19:28:40|72.59|71.59|72.57|71.57|72.59|71.59|72.57|71.57|0
1769023730000|2026-01-21 19:28:50|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769023750000|2026-01-21 19:29:10|72.6|71.6|72.71|71.71|72.72|71.72|72.6|71.6|0
1769023760000|2026-01-21 19:29:20|72.63|71.63|72.67|71.67|72.67|71.67|72.63|71.63|0
1769023770000|2026-01-21 19:29:30|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1769023780000|2026-01-21 19:29:40|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769023790000|2026-01-21 19:29:50|72.73|71.73|72.79|71.79|72.79|71.79|72.73|71.73|0
1769023800000|2026-01-21 19:30:00|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769023820000|2026-01-21 19:30:20|72.79|71.79|72.81|71.81|72.81|71.81|72.79|71.79|0
1769023830000|2026-01-21 19:30:30|72.8|71.8|72.89|71.89|72.89|71.89|72.8|71.8|0
1769023840000|2026-01-21 19:30:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769023850000|2026-01-21 19:30:50|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769023860000|2026-01-21 19:31:00|72.94|71.94|72.93|71.93|72.94|71.94|72.93|71.93|0
1769023870000|2026-01-21 19:31:10|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769023880000|2026-01-21 19:31:20|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1769023910000|2026-01-21 19:31:50|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769023920000|2026-01-21 19:32:00|72.9|71.9|72.92|71.92|72.92|71.92|72.9|71.9|0
1769023930000|2026-01-21 19:32:10|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769023940000|2026-01-21 19:32:20|72.95|71.95|72.95|71.95|72.95|71.95|72.94|71.94|0
1769023950000|2026-01-21 19:32:30|72.93|71.93|72.94|71.94|72.94|71.94|72.93|71.93|0
1769023960000|2026-01-21 19:32:40|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769023980000|2026-01-21 19:33:00|73|72|73|72|73|72|73|72|0
1769024020000|2026-01-21 19:33:40|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1769024030000|2026-01-21 19:33:50|73.03|72.03|73.03|72.03|73.03|72.03|73.03|72.03|0
1769024050000|2026-01-21 19:34:10|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1769024070000|2026-01-21 19:34:30|73.03|72.03|73.02|72.02|73.03|72.03|73.02|72.02|0
1769024090000|2026-01-21 19:34:50|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769024110000|2026-01-21 19:35:10|72.97|71.97|72.96|71.96|72.97|71.97|72.96|71.96|0
1769024120000|2026-01-21 19:35:20|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769024150000|2026-01-21 19:35:50|72.98|71.98|72.99|71.99|72.99|71.99|72.98|71.98|0
1769024160000|2026-01-21 19:36:00|72.98|71.98|72.98|71.98|72.99|71.99|72.98|71.98|0
1769024170000|2026-01-21 19:36:10|72.99|71.99|72.99|71.99|72.99|71.99|72.98|71.98|0
1769024190000|2026-01-21 19:36:30|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1769024210000|2026-01-21 19:36:50|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769024220000|2026-01-21 19:37:00|72.98|71.98|72.98|71.98|72.99|71.99|72.98|71.98|0
1769024230000|2026-01-21 19:37:10|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769024240000|2026-01-21 19:37:20|72.98|71.98|73.28|72.28|73.28|72.28|72.98|71.98|0
1769024250000|2026-01-21 19:37:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1769024270000|2026-01-21 19:37:50|73.3|72.3|73.34|72.34|73.34|72.34|73.3|72.3|0
1769024290000|2026-01-21 19:38:10|73.36|72.36|73.36|72.36|73.36|72.36|73.36|72.36|0
1769024300000|2026-01-21 19:38:20|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769024340000|2026-01-21 19:39:00|73.37|72.37|73.38|72.38|73.38|72.38|73.37|72.37|0
1769024350000|2026-01-21 19:39:10|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1769024360000|2026-01-21 19:39:20|73.38|72.38|73.37|72.37|73.38|72.38|73.37|72.37|0
1769024370000|2026-01-21 19:39:30|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769024400000|2026-01-21 19:40:00|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1769024410000|2026-01-21 19:40:10|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769024430000|2026-01-21 19:40:30|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1769024450000|2026-01-21 19:40:50|73.38|72.38|73.38|72.38|73.38|72.38|73.38|72.38|0
1769024480000|2026-01-21 19:41:20|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1769024490000|2026-01-21 19:41:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1769024500000|2026-01-21 19:41:40|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1769024510000|2026-01-21 19:41:50|73.34|72.34|73.36|72.36|73.36|72.36|73.34|72.34|0
1769024550000|2026-01-21 19:42:30|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1769024560000|2026-01-21 19:42:40|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1769024580000|2026-01-21 19:43:00|73.36|72.36|73.36|72.36|73.37|72.37|73.36|72.36|0
1769024600000|2026-01-21 19:43:20|73.37|72.37|73.37|72.37|73.37|72.37|73.37|72.37|0
1769024610000|2026-01-21 19:43:30|73.4|72.4|73.4|72.4|73.4|72.4|73.4|72.4|0
1769024620000|2026-01-21 19:43:40|73.42|72.42|73.42|72.42|73.42|72.42|73.42|72.42|0
1769024640000|2026-01-21 19:44:00|73.39|72.39|73.39|72.39|73.39|72.39|73.39|72.39|0
1769024720000|2026-01-21 19:45:20|73.41|72.41|73.41|72.41|73.41|72.41|73.41|72.41|0
1769024730000|2026-01-21 19:45:30|73.39|72.39|73.23|72.23|73.41|72.41|73.23|72.23|0
1769024740000|2026-01-21 19:45:40|73.21|72.21|73.19|72.19|73.21|72.21|73.19|72.19|0
1769024760000|2026-01-21 19:46:00|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769024770000|2026-01-21 19:46:10|73.19|72.19|73.2|72.2|73.2|72.2|73.19|72.19|0
1769024780000|2026-01-21 19:46:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1769024800000|2026-01-21 19:46:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769024820000|2026-01-21 19:47:00|73.26|72.26|73.25|72.25|73.26|72.26|73.25|72.25|0
1769024830000|2026-01-21 19:47:10|73.28|72.28|73.27|72.27|73.28|72.28|73.25|72.25|0
1769024840000|2026-01-21 19:47:20|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1769024940000|2026-01-21 19:49:00|73.29|72.29|73.29|72.29|73.29|72.29|73.28|72.28|0
1769024950000|2026-01-21 19:49:10|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1769024960000|2026-01-21 19:49:20|73.29|72.29|73.29|72.29|73.29|72.29|73.29|72.29|0
1769024970000|2026-01-21 19:49:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1769024980000|2026-01-21 19:49:40|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1769024990000|2026-01-21 19:49:50|73.25|72.25|73.25|72.25|73.25|72.25|73.24|72.24|0
1769025000000|2026-01-21 19:50:00|73.24|72.24|73.26|72.26|73.26|72.26|73.24|72.24|0
1769025070000|2026-01-21 19:51:10|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769025090000|2026-01-21 19:51:30|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1769025110000|2026-01-21 19:51:50|73.25|72.25|73.28|72.28|73.28|72.28|73.25|72.25|0
1769025120000|2026-01-21 19:52:00|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1769025130000|2026-01-21 19:52:10|73.28|72.28|73.21|72.21|73.28|72.28|73.21|72.21|0
1769025140000|2026-01-21 19:52:20|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1769025190000|2026-01-21 19:53:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769025300000|2026-01-21 19:55:00|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1769025350000|2026-01-21 19:55:50|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1769025360000|2026-01-21 19:56:00|73.21|72.21|73.19|72.19|73.21|72.21|73.19|72.19|0
1769025370000|2026-01-21 19:56:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769025400000|2026-01-21 19:56:40|73.19|72.19|73.22|72.22|73.22|72.22|73.19|72.19|0
1769025420000|2026-01-21 19:57:00|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1769025430000|2026-01-21 19:57:10|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769025440000|2026-01-21 19:57:20|73.19|72.19|73.2|72.2|73.2|72.2|73.19|72.19|0
1769025460000|2026-01-21 19:57:40|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1769025470000|2026-01-21 19:57:50|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769025490000|2026-01-21 19:58:10|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1769025510000|2026-01-21 19:58:30|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769025520000|2026-01-21 19:58:40|73.22|72.22|73.25|72.25|73.25|72.25|73.22|72.22|0
1769092390000|2026-01-22 14:33:10|73.47|72.47|73.47|72.47|73.47|72.47|73.47|72.47|0
1769092400000|2026-01-22 14:33:20|73.44|72.44|73.45|72.45|73.45|72.45|73.44|72.44|0
1769092410000|2026-01-22 14:33:30|73.44|72.44|73.44|72.44|73.44|72.44|73.44|72.44|0
1769092430000|2026-01-22 14:33:50|73.34|72.34|73.34|72.34|73.34|72.34|73.34|72.34|0
1769092440000|2026-01-22 14:34:00|73.33|72.33|73.36|72.36|73.36|72.36|73.33|72.33|0
1769092460000|2026-01-22 14:34:20|73.35|72.35|73.35|72.35|73.35|72.35|73.35|72.35|0
1769092470000|2026-01-22 14:34:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769092490000|2026-01-22 14:34:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1769092520000|2026-01-22 14:35:20|73.28|72.28|73.29|72.29|73.29|72.29|73.28|72.28|0
1769092530000|2026-01-22 14:35:30|73.28|72.28|73.28|72.28|73.28|72.28|73.28|72.28|0
1769092570000|2026-01-22 14:36:10|73.29|72.29|73.29|72.29|73.29|72.29|73.28|72.28|0
1769092580000|2026-01-22 14:36:20|73.28|72.28|73.29|72.29|73.29|72.29|73.28|72.28|0
1769092590000|2026-01-22 14:36:30|73.31|72.31|73.31|72.31|73.31|72.31|73.31|72.31|0
1769092610000|2026-01-22 14:36:50|73.3|72.3|73.3|72.3|73.3|72.3|73.3|72.3|0
1769092640000|2026-01-22 14:37:20|73.27|72.27|73.28|72.28|73.28|72.28|73.27|72.27|0
1769092650000|2026-01-22 14:37:30|73.27|72.27|73.27|72.27|73.27|72.27|73.27|72.27|0
1769092660000|2026-01-22 14:37:40|73.28|72.28|73.36|72.36|73.36|72.36|73.28|72.28|0
1769092670000|2026-01-22 14:37:50|73.42|72.42|73.57|72.57|73.57|72.57|73.42|72.42|0
1769092680000|2026-01-22 14:38:00|73.6|72.6|73.63|72.63|73.63|72.63|73.6|72.6|0
1769092690000|2026-01-22 14:38:10|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769092700000|2026-01-22 14:38:20|73.65|72.65|73.65|72.65|73.65|72.65|73.65|72.65|0
1769092710000|2026-01-22 14:38:30|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769092770000|2026-01-22 14:39:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769092810000|2026-01-22 14:40:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769092820000|2026-01-22 14:40:20|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769092840000|2026-01-22 14:40:40|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769092850000|2026-01-22 14:40:50|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769092880000|2026-01-22 14:41:20|73.6|72.6|73.57|72.57|73.61|72.61|73.57|72.57|0
1769092890000|2026-01-22 14:41:30|73.73|72.73|73.73|72.73|73.73|72.73|73.73|72.73|0
1769092900000|2026-01-22 14:41:40|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769092920000|2026-01-22 14:42:00|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769092930000|2026-01-22 14:42:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1769092940000|2026-01-22 14:42:20|73.87|72.87|73.89|72.89|73.89|72.89|73.87|72.87|0
1769092950000|2026-01-22 14:42:30|73.87|72.87|73.82|72.82|73.87|72.87|73.8|72.8|0
1769092960000|2026-01-22 14:42:40|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769092970000|2026-01-22 14:42:50|73.85|72.85|73.86|72.86|73.86|72.86|73.85|72.85|0
1769092980000|2026-01-22 14:43:00|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769092990000|2026-01-22 14:43:10|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769093000000|2026-01-22 14:43:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1769093010000|2026-01-22 14:43:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769093040000|2026-01-22 14:44:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769093050000|2026-01-22 14:44:10|73.92|72.92|73.93|72.93|73.93|72.93|73.92|72.92|0
1769093060000|2026-01-22 14:44:20|73.97|72.97|73.94|72.94|73.97|72.97|73.94|72.94|0
1769093070000|2026-01-22 14:44:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769093080000|2026-01-22 14:44:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769093090000|2026-01-22 14:44:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769093100000|2026-01-22 14:45:00|73.95|72.95|73.91|72.91|73.95|72.95|73.91|72.91|0
1769093110000|2026-01-22 14:45:10|73.95|72.95|73.91|72.91|73.95|72.95|73.91|72.91|0
1769093140000|2026-01-22 14:45:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1769093150000|2026-01-22 14:45:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769093170000|2026-01-22 14:46:10|73.9|72.9|73.95|72.95|73.95|72.95|73.9|72.9|0
1769093180000|2026-01-22 14:46:20|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1769093200000|2026-01-22 14:46:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769093210000|2026-01-22 14:46:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769093220000|2026-01-22 14:47:00|73.96|72.96|74.01|73.01|74.01|73.01|73.96|72.96|0
1769093230000|2026-01-22 14:47:10|74.02|73.02|74.08|73.08|74.08|73.08|74.02|73.02|0
1769093260000|2026-01-22 14:47:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769093270000|2026-01-22 14:47:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769093280000|2026-01-22 14:48:00|74.14|73.14|74.18|73.18|74.18|73.18|74.14|73.14|0
1769093290000|2026-01-22 14:48:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769093300000|2026-01-22 14:48:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769093310000|2026-01-22 14:48:30|74.15|73.15|74.13|73.13|74.15|73.15|74.12|73.12|0
1769093330000|2026-01-22 14:48:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769093370000|2026-01-22 14:49:30|74.11|73.11|74.09|73.09|74.11|73.11|74.09|73.09|0
1769093380000|2026-01-22 14:49:40|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1769093400000|2026-01-22 14:50:00|73.96|72.96|73.98|72.98|73.98|72.98|73.96|72.96|0
1769093460000|2026-01-22 14:51:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769093470000|2026-01-22 14:51:10|74|73|73.98|72.98|74|73|73.98|72.98|0
1769093500000|2026-01-22 14:51:40|74|73|74|73|74|73|74|73|0
1769093540000|2026-01-22 14:52:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769093550000|2026-01-22 14:52:30|74|73|74.1|73.1|74.1|73.1|74|73|0
1769093570000|2026-01-22 14:52:50|74.07|73.07|74.02|73.02|74.07|73.07|74.02|73.02|0
1769093580000|2026-01-22 14:53:00|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769093590000|2026-01-22 14:53:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769093610000|2026-01-22 14:53:30|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769093640000|2026-01-22 14:54:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769093660000|2026-01-22 14:54:20|74.09|73.09|74.08|73.08|74.09|73.09|74.08|73.08|0
1769093670000|2026-01-22 14:54:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769093690000|2026-01-22 14:54:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769093700000|2026-01-22 14:55:00|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769093720000|2026-01-22 14:55:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769093780000|2026-01-22 14:56:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769093790000|2026-01-22 14:56:30|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769093810000|2026-01-22 14:56:50|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769093820000|2026-01-22 14:57:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769093840000|2026-01-22 14:57:20|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769093860000|2026-01-22 14:57:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769093870000|2026-01-22 14:57:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769093880000|2026-01-22 14:58:00|74.05|73.05|74.09|73.09|74.09|73.09|74.05|73.05|0
1769093940000|2026-01-22 14:59:00|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769093950000|2026-01-22 14:59:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769093960000|2026-01-22 14:59:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769093980000|2026-01-22 14:59:40|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769093990000|2026-01-22 14:59:50|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1769094000000|2026-01-22 15:00:00|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769094020000|2026-01-22 15:00:20|74.12|73.12|74.06|73.06|74.12|73.12|74.06|73.06|0
1769094030000|2026-01-22 15:00:30|74.07|73.07|74.06|73.06|74.07|73.07|74.06|73.06|0
1769094040000|2026-01-22 15:00:40|74.04|73.04|74.03|73.03|74.04|73.04|74.03|73.03|0
1769094100000|2026-01-22 15:01:40|74.06|73.06|74.08|73.08|74.08|73.08|74.06|73.06|0
1769094110000|2026-01-22 15:01:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769094160000|2026-01-22 15:02:40|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769094170000|2026-01-22 15:02:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769094190000|2026-01-22 15:03:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769094200000|2026-01-22 15:03:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769094210000|2026-01-22 15:03:30|74.03|73.03|74.04|73.04|74.04|73.04|74.03|73.03|0
1769094230000|2026-01-22 15:03:50|74.03|73.03|74.04|73.04|74.04|73.04|74.03|73.03|0
1769094240000|2026-01-22 15:04:00|74.03|73.03|74.04|73.04|74.04|73.04|74.03|73.03|0
1769094250000|2026-01-22 15:04:10|74.03|73.03|74.06|73.06|74.06|73.06|74.03|73.03|0
1769094260000|2026-01-22 15:04:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769094300000|2026-01-22 15:05:00|74.12|73.12|74.11|73.11|74.12|73.12|74.11|73.11|0
1769094330000|2026-01-22 15:05:30|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769094340000|2026-01-22 15:05:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769094370000|2026-01-22 15:06:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769094390000|2026-01-22 15:06:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769094400000|2026-01-22 15:06:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769094410000|2026-01-22 15:06:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769094430000|2026-01-22 15:07:10|74|73|74|73|74|73|74|73|0
1769094450000|2026-01-22 15:07:30|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1769094470000|2026-01-22 15:07:50|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769094490000|2026-01-22 15:08:10|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769094510000|2026-01-22 15:08:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769094540000|2026-01-22 15:09:00|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769094570000|2026-01-22 15:09:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1769094580000|2026-01-22 15:09:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769094590000|2026-01-22 15:09:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769094600000|2026-01-22 15:10:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769094630000|2026-01-22 15:10:30|74.02|73.02|73.96|72.96|74.02|73.02|73.96|72.96|0
1769094640000|2026-01-22 15:10:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769094650000|2026-01-22 15:10:50|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1769094660000|2026-01-22 15:11:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769094690000|2026-01-22 15:11:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769094720000|2026-01-22 15:12:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769094750000|2026-01-22 15:12:30|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769094760000|2026-01-22 15:12:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769094770000|2026-01-22 15:12:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769094780000|2026-01-22 15:13:00|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1769094790000|2026-01-22 15:13:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1769094800000|2026-01-22 15:13:20|73.88|72.88|73.68|72.68|73.89|72.89|73.68|72.68|0
1769094820000|2026-01-22 15:13:40|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769094830000|2026-01-22 15:13:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769094850000|2026-01-22 15:14:10|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769094860000|2026-01-22 15:14:20|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769094900000|2026-01-22 15:15:00|73.9|72.9|73.91|72.91|73.91|72.91|73.9|72.9|0
1769094960000|2026-01-22 15:16:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769094970000|2026-01-22 15:16:10|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769094990000|2026-01-22 15:16:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769095010000|2026-01-22 15:16:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769095040000|2026-01-22 15:17:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769095050000|2026-01-22 15:17:30|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769095060000|2026-01-22 15:17:40|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769095090000|2026-01-22 15:18:10|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1769095100000|2026-01-22 15:18:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769095120000|2026-01-22 15:18:40|74|73|74|73|74|73|74|73|0
1769095130000|2026-01-22 15:18:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769095150000|2026-01-22 15:19:10|74.12|73.12|74|73|74.12|73.12|74|73|0
1769095180000|2026-01-22 15:19:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769095190000|2026-01-22 15:19:50|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1769095200000|2026-01-22 15:20:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769095210000|2026-01-22 15:20:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769095230000|2026-01-22 15:20:30|74.18|73.18|74.22|73.22|74.22|73.22|74.18|73.18|0
1769095250000|2026-01-22 15:20:50|74.1|73.1|73.97|72.97|74.1|73.1|73.97|72.97|0
1769095260000|2026-01-22 15:21:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769095270000|2026-01-22 15:21:10|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769095280000|2026-01-22 15:21:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769095290000|2026-01-22 15:21:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769095300000|2026-01-22 15:21:40|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1769095320000|2026-01-22 15:22:00|73.95|72.95|73.95|72.95|73.96|72.96|73.95|72.95|0
1769095330000|2026-01-22 15:22:10|73.91|72.91|73.92|72.92|73.92|72.92|73.91|72.91|0
1769095340000|2026-01-22 15:22:20|73.91|72.91|73.89|72.89|73.91|72.91|73.88|72.88|0
1769095350000|2026-01-22 15:22:30|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1769095360000|2026-01-22 15:22:40|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1769095370000|2026-01-22 15:22:50|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1769095390000|2026-01-22 15:23:10|73.89|72.89|73.88|72.88|73.89|72.89|73.88|72.88|0
1769095420000|2026-01-22 15:23:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769095430000|2026-01-22 15:23:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769095440000|2026-01-22 15:24:00|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769095460000|2026-01-22 15:24:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1769095470000|2026-01-22 15:24:30|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769095480000|2026-01-22 15:24:40|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769095510000|2026-01-22 15:25:10|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1769095540000|2026-01-22 15:25:40|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769095550000|2026-01-22 15:25:50|73.79|72.79|73.79|72.79|73.79|72.79|73.79|72.79|0
1769095570000|2026-01-22 15:26:10|73.77|72.77|73.77|72.77|73.79|72.79|73.77|72.77|0
1769095600000|2026-01-22 15:26:40|73.78|72.78|73.8|72.8|73.8|72.8|73.78|72.78|0
1769095630000|2026-01-22 15:27:10|73.81|72.81|73.81|72.81|73.81|72.81|73.8|72.8|0
1769095640000|2026-01-22 15:27:20|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1769095670000|2026-01-22 15:27:50|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1769095690000|2026-01-22 15:28:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1769095710000|2026-01-22 15:28:30|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1769095720000|2026-01-22 15:28:40|73.86|72.86|73.87|72.87|73.87|72.87|73.86|72.86|0
1769095750000|2026-01-22 15:29:10|73.88|72.88|73.88|72.88|73.88|72.88|73.88|72.88|0
1769095770000|2026-01-22 15:29:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769095790000|2026-01-22 15:29:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769095860000|2026-01-22 15:31:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769095900000|2026-01-22 15:31:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769095920000|2026-01-22 15:32:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769095930000|2026-01-22 15:32:10|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769096010000|2026-01-22 15:33:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769096080000|2026-01-22 15:34:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769096090000|2026-01-22 15:34:50|74.17|73.17|74.18|73.18|74.18|73.18|74.17|73.17|0
1769096100000|2026-01-22 15:35:00|74.17|73.17|74.11|73.11|74.17|73.17|74.11|73.11|0
1769096110000|2026-01-22 15:35:10|74.12|73.12|74.08|73.08|74.12|73.12|74.08|73.08|0
1769096120000|2026-01-22 15:35:20|74.09|73.09|74.08|73.08|74.09|73.09|74.08|73.08|0
1769096130000|2026-01-22 15:35:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096140000|2026-01-22 15:35:40|74.1|73.1|74.15|73.15|74.15|73.15|74.1|73.1|0
1769096160000|2026-01-22 15:36:00|74.17|73.17|74.18|73.18|74.18|73.18|74.17|73.17|0
1769096200000|2026-01-22 15:36:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769096210000|2026-01-22 15:36:50|74.16|73.16|74.12|73.12|74.16|73.16|74.12|73.12|0
1769096250000|2026-01-22 15:37:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769096270000|2026-01-22 15:37:50|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096280000|2026-01-22 15:38:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096290000|2026-01-22 15:38:10|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1769096300000|2026-01-22 15:38:20|74.15|73.15|74.14|73.14|74.15|73.15|74.14|73.14|0
1769096310000|2026-01-22 15:38:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769096320000|2026-01-22 15:38:40|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1769096340000|2026-01-22 15:39:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096380000|2026-01-22 15:39:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096390000|2026-01-22 15:39:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096410000|2026-01-22 15:40:10|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1769096430000|2026-01-22 15:40:30|74.1|73.1|74.1|73.1|74.11|73.11|74.1|73.1|0
1769096440000|2026-01-22 15:40:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096450000|2026-01-22 15:40:50|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769096490000|2026-01-22 15:41:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096560000|2026-01-22 15:42:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769096600000|2026-01-22 15:43:20|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096610000|2026-01-22 15:43:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096630000|2026-01-22 15:43:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769096670000|2026-01-22 15:44:30|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096740000|2026-01-22 15:45:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769096760000|2026-01-22 15:46:00|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769096830000|2026-01-22 15:47:10|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769096850000|2026-01-22 15:47:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769096860000|2026-01-22 15:47:40|74.17|73.17|74.16|73.16|74.17|73.17|74.16|73.16|0
1769096870000|2026-01-22 15:47:50|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769096920000|2026-01-22 15:48:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769096970000|2026-01-22 15:49:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769097010000|2026-01-22 15:50:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769097020000|2026-01-22 15:50:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769097030000|2026-01-22 15:50:30|74.24|73.24|74.23|73.23|74.25|73.25|74.23|73.23|0
1769097040000|2026-01-22 15:50:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769097110000|2026-01-22 15:51:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097120000|2026-01-22 15:52:00|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769097130000|2026-01-22 15:52:10|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1769097180000|2026-01-22 15:53:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097220000|2026-01-22 15:53:40|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1769097230000|2026-01-22 15:53:50|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769097240000|2026-01-22 15:54:00|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1769097270000|2026-01-22 15:54:30|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769097280000|2026-01-22 15:54:40|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769097320000|2026-01-22 15:55:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769097330000|2026-01-22 15:55:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097360000|2026-01-22 15:56:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769097380000|2026-01-22 15:56:20|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097390000|2026-01-22 15:56:30|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769097400000|2026-01-22 15:56:40|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097440000|2026-01-22 15:57:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769097450000|2026-01-22 15:57:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097460000|2026-01-22 15:57:40|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769097470000|2026-01-22 15:57:50|74.25|73.25|74.24|73.24|74.25|73.25|74.24|73.24|0
1769097490000|2026-01-22 15:58:10|74.27|73.27|74.26|73.26|74.27|73.27|74.26|73.26|0
1769097530000|2026-01-22 15:58:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769097550000|2026-01-22 15:59:10|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769097560000|2026-01-22 15:59:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769097570000|2026-01-22 15:59:30|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1769097620000|2026-01-22 16:00:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769097630000|2026-01-22 16:00:30|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769097740000|2026-01-22 16:02:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769097750000|2026-01-22 16:02:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769097770000|2026-01-22 16:02:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769097780000|2026-01-22 16:03:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769097820000|2026-01-22 16:03:40|74.2|73.2|74.21|73.21|74.21|73.21|74.2|73.2|0
1769097840000|2026-01-22 16:04:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769097910000|2026-01-22 16:05:10|74.21|73.21|74.21|73.21|74.22|73.22|74.21|73.21|0
1769097920000|2026-01-22 16:05:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769097930000|2026-01-22 16:05:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769097940000|2026-01-22 16:05:40|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1769097960000|2026-01-22 16:06:00|74.21|73.21|74.25|73.25|74.25|73.25|74.21|73.21|0
1769098040000|2026-01-22 16:07:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769098090000|2026-01-22 16:08:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769098110000|2026-01-22 16:08:30|74.24|73.24|74.25|73.25|74.25|73.25|74.24|73.24|0
1769098150000|2026-01-22 16:09:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769098160000|2026-01-22 16:09:20|74.23|73.23|74.25|73.25|74.25|73.25|74.23|73.23|0
1769098230000|2026-01-22 16:10:30|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769098250000|2026-01-22 16:10:50|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1769098300000|2026-01-22 16:11:40|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769098320000|2026-01-22 16:12:00|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1769098340000|2026-01-22 16:12:20|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769098370000|2026-01-22 16:12:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769098390000|2026-01-22 16:13:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769098470000|2026-01-22 16:14:30|74.27|73.27|74.28|73.28|74.28|73.28|74.27|73.27|0
1769098530000|2026-01-22 16:15:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769098560000|2026-01-22 16:16:00|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769098570000|2026-01-22 16:16:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769098610000|2026-01-22 16:16:50|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1769098620000|2026-01-22 16:17:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769098640000|2026-01-22 16:17:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769098670000|2026-01-22 16:17:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769098710000|2026-01-22 16:18:30|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769098730000|2026-01-22 16:18:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769098740000|2026-01-22 16:19:00|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769098750000|2026-01-22 16:19:10|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1769098760000|2026-01-22 16:19:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769098770000|2026-01-22 16:19:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769098780000|2026-01-22 16:19:40|74.45|73.45|74.51|73.51|74.51|73.51|74.45|73.45|0
1769098790000|2026-01-22 16:19:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769098800000|2026-01-22 16:20:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769098860000|2026-01-22 16:21:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769098880000|2026-01-22 16:21:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769098910000|2026-01-22 16:21:50|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1769098920000|2026-01-22 16:22:00|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1769098930000|2026-01-22 16:22:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769098950000|2026-01-22 16:22:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769098960000|2026-01-22 16:22:40|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1769099010000|2026-01-22 16:23:30|74.6|73.6|74.57|73.57|74.6|73.6|74.57|73.57|0
1769099040000|2026-01-22 16:24:00|74.58|73.58|74.61|73.61|74.61|73.61|74.58|73.58|0
1769099050000|2026-01-22 16:24:10|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769099060000|2026-01-22 16:24:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769099080000|2026-01-22 16:24:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769099120000|2026-01-22 16:25:20|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769099130000|2026-01-22 16:25:30|74.58|73.58|74.57|73.57|74.58|73.58|74.57|73.57|0
1769099140000|2026-01-22 16:25:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769099240000|2026-01-22 16:27:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769099260000|2026-01-22 16:27:40|74.62|73.62|74.62|73.62|74.62|73.62|74.59|73.59|0
1769099270000|2026-01-22 16:27:50|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769099310000|2026-01-22 16:28:30|74.61|73.61|74.61|73.61|74.61|73.61|74.59|73.59|0
1769099320000|2026-01-22 16:28:40|74.57|73.57|74.59|73.59|74.59|73.59|74.57|73.57|0
1769099350000|2026-01-22 16:29:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769099360000|2026-01-22 16:29:20|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769099370000|2026-01-22 16:29:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769099400000|2026-01-22 16:30:00|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769099430000|2026-01-22 16:30:30|74.6|73.6|74.54|73.54|74.6|73.6|74.54|73.54|0
1769099450000|2026-01-22 16:30:50|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769099460000|2026-01-22 16:31:00|74.55|73.55|74.56|73.56|74.56|73.56|74.55|73.55|0
1769099490000|2026-01-22 16:31:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769099510000|2026-01-22 16:31:50|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1769099520000|2026-01-22 16:32:00|74.51|73.51|74.5|73.5|74.51|73.51|74.5|73.5|0
1769099530000|2026-01-22 16:32:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769099540000|2026-01-22 16:32:20|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1769099590000|2026-01-22 16:33:10|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769099620000|2026-01-22 16:33:40|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1769099630000|2026-01-22 16:33:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1769099640000|2026-01-22 16:34:00|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769099660000|2026-01-22 16:34:20|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1769099670000|2026-01-22 16:34:30|74.51|73.51|74.49|73.49|74.51|73.51|74.49|73.49|0
1769099710000|2026-01-22 16:35:10|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1769099730000|2026-01-22 16:35:30|74.43|73.43|74.41|73.41|74.46|73.46|74.41|73.41|0
1769099770000|2026-01-22 16:36:10|74.37|73.37|74.36|73.36|74.41|73.41|74.36|73.36|0
1769099820000|2026-01-22 16:37:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769099830000|2026-01-22 16:37:10|74.31|73.31|74.33|73.33|74.33|73.33|74.31|73.31|0
1769099860000|2026-01-22 16:37:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769099900000|2026-01-22 16:38:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769099910000|2026-01-22 16:38:30|74.3|73.3|74.31|73.31|74.31|73.31|74.3|73.3|0
1769099930000|2026-01-22 16:38:50|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769099940000|2026-01-22 16:39:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769099990000|2026-01-22 16:39:50|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769100010000|2026-01-22 16:40:10|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1769100160000|2026-01-22 16:42:40|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769100170000|2026-01-22 16:42:50|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769100180000|2026-01-22 16:43:00|74.32|73.32|74.32|73.32|74.32|73.32|74.31|73.31|0
1769100190000|2026-01-22 16:43:10|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769100200000|2026-01-22 16:43:20|74.32|73.32|74.31|73.31|74.32|73.32|74.31|73.31|0
1769100250000|2026-01-22 16:44:10|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769100260000|2026-01-22 16:44:20|74.27|73.27|74.27|73.27|74.28|73.28|74.27|73.27|0
1769100270000|2026-01-22 16:44:30|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769100280000|2026-01-22 16:44:40|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1769100290000|2026-01-22 16:44:50|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1769100300000|2026-01-22 16:45:00|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1769100320000|2026-01-22 16:45:20|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769100380000|2026-01-22 16:46:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769100390000|2026-01-22 16:46:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769100480000|2026-01-22 16:48:00|74.33|73.33|74.27|73.27|74.33|73.33|74.26|73.26|0
1769100500000|2026-01-22 16:48:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769100530000|2026-01-22 16:48:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769100550000|2026-01-22 16:49:10|74.21|73.21|74.16|73.16|74.21|73.21|74.16|73.16|0
1769100560000|2026-01-22 16:49:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769100570000|2026-01-22 16:49:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769100590000|2026-01-22 16:49:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769100600000|2026-01-22 16:50:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769100610000|2026-01-22 16:50:10|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769100630000|2026-01-22 16:50:30|74.02|73.02|74.02|73.02|74.03|73.03|74.02|73.02|0
1769100660000|2026-01-22 16:51:00|73.99|72.99|73.99|72.99|74.02|73.02|73.99|72.99|0
1769100710000|2026-01-22 16:51:50|74.04|73.04|74|73|74.04|73.04|74|73|0
1769100720000|2026-01-22 16:52:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769100740000|2026-01-22 16:52:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769100750000|2026-01-22 16:52:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769100780000|2026-01-22 16:53:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769100790000|2026-01-22 16:53:10|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1769100800000|2026-01-22 16:53:20|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769100820000|2026-01-22 16:53:40|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769100830000|2026-01-22 16:53:50|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769100940000|2026-01-22 16:55:40|73.95|72.95|73.87|72.87|73.95|72.95|73.87|72.87|0
1769100960000|2026-01-22 16:56:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769100980000|2026-01-22 16:56:20|73.8|72.8|73.8|72.8|73.83|72.83|73.8|72.8|0
1769100990000|2026-01-22 16:56:30|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769101130000|2026-01-22 16:58:50|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769101140000|2026-01-22 16:59:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769101150000|2026-01-22 16:59:10|73.84|72.84|73.84|72.84|73.84|72.84|73.84|72.84|0
1769101230000|2026-01-22 17:00:30|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769101240000|2026-01-22 17:00:40|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769101300000|2026-01-22 17:01:40|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1769101310000|2026-01-22 17:01:50|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769101320000|2026-01-22 17:02:00|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769101330000|2026-01-22 17:02:10|73.68|72.68|73.68|72.68|73.68|72.68|73.68|72.68|0
1769101340000|2026-01-22 17:02:20|73.67|72.67|73.62|72.62|73.67|72.67|73.62|72.62|0
1769101350000|2026-01-22 17:02:30|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769101360000|2026-01-22 17:02:40|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1769101380000|2026-01-22 17:03:00|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769101430000|2026-01-22 17:03:50|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769101460000|2026-01-22 17:04:20|73.62|72.62|73.6|72.6|73.62|72.62|73.6|72.6|0
1769101470000|2026-01-22 17:04:30|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769101490000|2026-01-22 17:04:50|73.6|72.6|73.6|72.6|73.6|72.6|73.59|72.59|0
1769101530000|2026-01-22 17:05:30|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1769101540000|2026-01-22 17:05:40|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769101590000|2026-01-22 17:06:30|73.63|72.63|73.59|72.59|73.63|72.63|73.59|72.59|0
1769101600000|2026-01-22 17:06:40|73.61|72.61|73.61|72.61|73.61|72.61|73.61|72.61|0
1769101640000|2026-01-22 17:07:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1769101650000|2026-01-22 17:07:30|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769101670000|2026-01-22 17:07:50|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769101680000|2026-01-22 17:08:00|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1769101690000|2026-01-22 17:08:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769101710000|2026-01-22 17:08:30|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1769101720000|2026-01-22 17:08:40|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769101730000|2026-01-22 17:08:50|73.54|72.54|73.54|72.54|73.55|72.55|73.54|72.54|0
1769101740000|2026-01-22 17:09:00|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769101760000|2026-01-22 17:09:20|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1769101790000|2026-01-22 17:09:50|73.58|72.58|73.57|72.57|73.58|72.58|73.57|72.57|0
1769101800000|2026-01-22 17:10:00|73.58|72.58|73.58|72.58|73.58|72.58|73.57|72.57|0
1769101850000|2026-01-22 17:10:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769101920000|2026-01-22 17:12:00|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769101980000|2026-01-22 17:13:00|73.5|72.5|73.51|72.51|73.56|72.56|73.5|72.5|0
1769102000000|2026-01-22 17:13:20|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769102090000|2026-01-22 17:14:50|73.57|72.57|73.56|72.56|73.57|72.57|73.56|72.56|0
1769102100000|2026-01-22 17:15:00|73.57|72.57|73.57|72.57|73.57|72.57|73.57|72.57|0
1769102110000|2026-01-22 17:15:10|73.56|72.56|73.56|72.56|73.56|72.56|73.56|72.56|0
1769102160000|2026-01-22 17:16:00|73.55|72.55|73.56|72.56|73.56|72.56|73.55|72.55|0
1769102170000|2026-01-22 17:16:10|73.55|72.55|73.55|72.55|73.55|72.55|73.55|72.55|0
1769102200000|2026-01-22 17:16:40|73.56|72.56|73.56|72.56|73.56|72.56|73.55|72.55|0
1769102220000|2026-01-22 17:17:00|73.59|72.59|73.6|72.6|73.6|72.6|73.59|72.59|0
1769102240000|2026-01-22 17:17:20|73.57|72.57|73.57|72.57|73.58|72.58|73.57|72.57|0
1769102260000|2026-01-22 17:17:40|73.58|72.58|73.58|72.58|73.58|72.58|73.58|72.58|0
1769102270000|2026-01-22 17:17:50|73.59|72.59|73.59|72.59|73.59|72.59|73.59|72.59|0
1769102330000|2026-01-22 17:18:50|73.6|72.6|73.6|72.6|73.6|72.6|73.6|72.6|0
1769102340000|2026-01-22 17:19:00|73.63|72.63|73.62|72.62|73.63|72.63|73.62|72.62|0
1769102350000|2026-01-22 17:19:10|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769102360000|2026-01-22 17:19:20|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1769102380000|2026-01-22 17:19:40|73.62|72.62|73.63|72.63|73.63|72.63|73.62|72.62|0
1769102410000|2026-01-22 17:20:10|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1769102420000|2026-01-22 17:20:20|73.63|72.63|73.63|72.63|73.63|72.63|73.62|72.62|0
1769102550000|2026-01-22 17:22:30|73.62|72.62|73.62|72.62|73.62|72.62|73.62|72.62|0
1769102560000|2026-01-22 17:22:40|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769102650000|2026-01-22 17:24:10|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769102710000|2026-01-22 17:25:10|73.67|72.67|73.67|72.67|73.67|72.67|73.67|72.67|0
1769102760000|2026-01-22 17:26:00|73.63|72.63|73.63|72.63|73.63|72.63|73.63|72.63|0
1769102830000|2026-01-22 17:27:10|73.62|72.62|73.58|72.58|73.62|72.62|73.58|72.58|0
1769102840000|2026-01-22 17:27:20|73.61|72.61|73.61|72.61|73.61|72.61|73.58|72.58|0
1769102950000|2026-01-22 17:29:10|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769102990000|2026-01-22 17:29:50|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1769103000000|2026-01-22 17:30:00|73.65|72.65|73.62|72.62|73.65|72.65|73.62|72.62|0
1769103020000|2026-01-22 17:30:20|73.64|72.64|73.64|72.64|73.64|72.64|73.64|72.64|0
1769103070000|2026-01-22 17:31:10|73.67|72.67|73.67|72.67|73.67|72.67|73.64|72.64|0
1769103090000|2026-01-22 17:31:30|73.64|72.64|73.64|72.64|73.67|72.67|73.64|72.64|0
1769103210000|2026-01-22 17:33:30|73.66|72.66|73.66|72.66|73.66|72.66|73.66|72.66|0
1769103230000|2026-01-22 17:33:50|73.69|72.69|73.69|72.69|73.69|72.69|73.69|72.69|0
1769103310000|2026-01-22 17:35:10|73.72|72.72|73.72|72.72|73.72|72.72|73.72|72.72|0
1769103320000|2026-01-22 17:35:20|73.73|72.73|73.75|72.75|73.75|72.75|73.72|72.72|0
1769103350000|2026-01-22 17:35:50|73.74|72.74|73.74|72.74|73.74|72.74|73.74|72.74|0
1769103360000|2026-01-22 17:36:00|73.75|72.75|73.75|72.75|73.75|72.75|73.75|72.75|0
1769103370000|2026-01-22 17:36:10|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1769103390000|2026-01-22 17:36:30|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769103400000|2026-01-22 17:36:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1769103410000|2026-01-22 17:36:50|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769103500000|2026-01-22 17:38:20|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1769103580000|2026-01-22 17:39:40|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1769103610000|2026-01-22 17:40:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769103630000|2026-01-22 17:40:30|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769103650000|2026-01-22 17:40:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769103660000|2026-01-22 17:41:00|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769103840000|2026-01-22 17:44:00|74|73|74|73|74|73|74|73|0
1769103860000|2026-01-22 17:44:20|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769103980000|2026-01-22 17:46:20|74|73|74|73|74|73|74|73|0
1769103990000|2026-01-22 17:46:30|74.03|73.03|74.06|73.06|74.06|73.06|74|73|0
1769104000000|2026-01-22 17:46:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769104010000|2026-01-22 17:46:50|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769104020000|2026-01-22 17:47:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769104090000|2026-01-22 17:48:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104190000|2026-01-22 17:49:50|74|73|74|73|74|73|74|73|0
1769104200000|2026-01-22 17:50:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104230000|2026-01-22 17:50:30|74|73|74|73|74|73|74|73|0
1769104240000|2026-01-22 17:50:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769104250000|2026-01-22 17:50:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104290000|2026-01-22 17:51:30|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769104320000|2026-01-22 17:52:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104330000|2026-01-22 17:52:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769104400000|2026-01-22 17:53:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104410000|2026-01-22 17:53:30|73.98|72.98|74.01|73.01|74.01|73.01|73.98|72.98|0
1769104430000|2026-01-22 17:53:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769104480000|2026-01-22 17:54:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769104490000|2026-01-22 17:54:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769104500000|2026-01-22 17:55:00|74|73|74|73|74|73|74|73|0
1769104520000|2026-01-22 17:55:20|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104540000|2026-01-22 17:55:40|74|73|74|73|74|73|74|73|0
1769104560000|2026-01-22 17:56:00|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104630000|2026-01-22 17:57:10|74|73|73.99|72.99|74|73|73.99|72.99|0
1769104640000|2026-01-22 17:57:20|74|73|74|73|74|73|74|73|0
1769104650000|2026-01-22 17:57:30|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769104670000|2026-01-22 17:57:50|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769104700000|2026-01-22 17:58:20|74.01|73.01|74.01|73.01|74.04|73.04|74.01|73.01|0
1769104770000|2026-01-22 17:59:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769104780000|2026-01-22 17:59:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769104790000|2026-01-22 17:59:50|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769104800000|2026-01-22 18:00:00|74.01|73.01|74.01|73.01|74.02|73.02|74.01|73.01|0
1769104810000|2026-01-22 18:00:10|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1769104830000|2026-01-22 18:00:30|73.99|72.99|73.98|72.98|73.99|72.99|73.98|72.98|0
1769104880000|2026-01-22 18:01:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769104900000|2026-01-22 18:01:40|73.98|72.98|73.97|72.97|73.98|72.98|73.97|72.97|0
1769104920000|2026-01-22 18:02:00|74|73|74|73|74|73|74|73|0
1769104930000|2026-01-22 18:02:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104940000|2026-01-22 18:02:20|74|73|74|73|74|73|74|73|0
1769104960000|2026-01-22 18:02:40|73.99|72.99|74|73|74|73|73.99|72.99|0
1769104970000|2026-01-22 18:02:50|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769104980000|2026-01-22 18:03:00|74|73|74|73|74|73|74|73|0
1769105010000|2026-01-22 18:03:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769105020000|2026-01-22 18:03:40|74|73|74|73|74|73|73.99|72.99|0
1769105030000|2026-01-22 18:03:50|73.99|72.99|74|73|74|73|73.99|72.99|0
1769105090000|2026-01-22 18:04:50|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769105130000|2026-01-22 18:05:30|73.96|72.96|73.97|72.97|73.97|72.97|73.96|72.96|0
1769105140000|2026-01-22 18:05:40|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769105150000|2026-01-22 18:05:50|73.97|72.97|73.97|72.97|73.97|72.97|73.96|72.96|0
1769105170000|2026-01-22 18:06:10|73.99|72.99|73.96|72.96|73.99|72.99|73.96|72.96|0
1769105180000|2026-01-22 18:06:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769105190000|2026-01-22 18:06:30|73.96|72.96|73.93|72.93|73.96|72.96|73.93|72.93|0
1769105210000|2026-01-22 18:06:50|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769105220000|2026-01-22 18:07:00|73.98|72.98|73.94|72.94|73.98|72.98|73.94|72.94|0
1769105230000|2026-01-22 18:07:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769105300000|2026-01-22 18:08:20|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769105310000|2026-01-22 18:08:30|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769105440000|2026-01-22 18:10:40|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769105500000|2026-01-22 18:11:40|73.93|72.93|73.93|72.93|73.94|72.94|73.93|72.93|0
1769105630000|2026-01-22 18:13:50|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769105710000|2026-01-22 18:15:10|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769105730000|2026-01-22 18:15:30|73.94|72.94|73.94|72.94|73.94|72.94|73.93|72.93|0
1769105890000|2026-01-22 18:18:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769105940000|2026-01-22 18:19:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769105990000|2026-01-22 18:19:50|73.95|72.95|73.94|72.94|73.95|72.95|73.94|72.94|0
1769106000000|2026-01-22 18:20:00|73.96|72.96|73.96|72.96|73.96|72.96|73.96|72.96|0
1769106010000|2026-01-22 18:20:10|73.99|72.99|73.99|72.99|73.99|72.99|73.96|72.96|0
1769106100000|2026-01-22 18:21:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769106160000|2026-01-22 18:22:40|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769106180000|2026-01-22 18:23:00|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769106190000|2026-01-22 18:23:10|73.92|72.92|73.92|72.92|73.92|72.92|73.92|72.92|0
1769106250000|2026-01-22 18:24:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769106330000|2026-01-22 18:25:30|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769106340000|2026-01-22 18:25:40|73.93|72.93|73.93|72.93|73.93|72.93|73.93|72.93|0
1769106360000|2026-01-22 18:26:00|73.94|72.94|73.94|72.94|73.94|72.94|73.94|72.94|0
1769106370000|2026-01-22 18:26:10|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769106390000|2026-01-22 18:26:30|73.9|72.9|73.9|72.9|73.9|72.9|73.9|72.9|0
1769106400000|2026-01-22 18:26:40|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769106420000|2026-01-22 18:27:00|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1769106430000|2026-01-22 18:27:10|73.86|72.86|73.86|72.86|73.86|72.86|73.86|72.86|0
1769106470000|2026-01-22 18:27:50|73.87|72.87|73.87|72.87|73.87|72.87|73.87|72.87|0
1769106550000|2026-01-22 18:29:10|73.89|72.89|73.89|72.89|73.89|72.89|73.89|72.89|0
1769106560000|2026-01-22 18:29:20|73.91|72.91|73.91|72.91|73.91|72.91|73.91|72.91|0
1769106570000|2026-01-22 18:29:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769106610000|2026-01-22 18:30:10|73.85|72.85|73.85|72.85|73.85|72.85|73.85|72.85|0
1769106620000|2026-01-22 18:30:20|73.97|72.97|73.85|72.85|73.97|72.97|73.85|72.85|0
1769106640000|2026-01-22 18:30:40|73.77|72.77|73.77|72.77|73.85|72.85|73.77|72.77|0
1769106650000|2026-01-22 18:30:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1769106750000|2026-01-22 18:32:30|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769106770000|2026-01-22 18:32:50|73.76|72.76|73.76|72.76|73.76|72.76|73.76|72.76|0
1769106780000|2026-01-22 18:33:00|73.77|72.77|73.77|72.77|73.77|72.77|73.77|72.77|0
1769106790000|2026-01-22 18:33:10|73.76|72.76|73.77|72.77|73.77|72.77|73.76|72.76|0
1769106860000|2026-01-22 18:34:20|73.78|72.78|73.78|72.78|73.78|72.78|73.78|72.78|0
1769106880000|2026-01-22 18:34:40|73.79|72.79|73.79|72.79|73.81|72.81|73.79|72.79|0
1769106890000|2026-01-22 18:34:50|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1769106900000|2026-01-22 18:35:00|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1769106910000|2026-01-22 18:35:10|73.81|72.81|73.8|72.8|73.81|72.81|73.8|72.8|0
1769106920000|2026-01-22 18:35:20|73.81|72.81|73.81|72.81|73.81|72.81|73.81|72.81|0
1769106960000|2026-01-22 18:36:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769106970000|2026-01-22 18:36:10|73.81|72.81|73.79|72.79|73.81|72.81|73.79|72.79|0
1769107020000|2026-01-22 18:37:00|73.83|72.83|73.83|72.83|73.83|72.83|73.83|72.83|0
1769107040000|2026-01-22 18:37:20|73.8|72.8|73.81|72.81|73.81|72.81|73.8|72.8|0
1769107080000|2026-01-22 18:38:00|73.8|72.8|73.8|72.8|73.8|72.8|73.8|72.8|0
1769107110000|2026-01-22 18:38:30|73.82|72.82|73.82|72.82|73.82|72.82|73.82|72.82|0
1769107220000|2026-01-22 18:40:20|73.94|72.94|73.96|72.96|73.96|72.96|73.82|72.82|0
1769107240000|2026-01-22 18:40:40|73.99|72.99|74|73|74|73|73.99|72.99|0
1769107260000|2026-01-22 18:41:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769107290000|2026-01-22 18:41:30|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769107460000|2026-01-22 18:44:20|74|73|74|73|74|73|74|73|0
1769107540000|2026-01-22 18:45:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769107550000|2026-01-22 18:45:50|74|73|74|73|74|73|74|73|0
1769107590000|2026-01-22 18:46:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769107650000|2026-01-22 18:47:30|74|73|74|73|74|73|74|73|0
1769107710000|2026-01-22 18:48:30|74.01|73.01|74|73|74.01|73.01|74|73|0
1769107740000|2026-01-22 18:49:00|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769107780000|2026-01-22 18:49:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769107800000|2026-01-22 18:50:00|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769107810000|2026-01-22 18:50:10|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769107830000|2026-01-22 18:50:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769107850000|2026-01-22 18:50:50|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769107870000|2026-01-22 18:51:10|74.03|73.03|74.04|73.04|74.04|73.04|74.03|73.03|0
1769107880000|2026-01-22 18:51:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769107900000|2026-01-22 18:51:40|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769107930000|2026-01-22 18:52:10|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769108020000|2026-01-22 18:53:40|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769108050000|2026-01-22 18:54:10|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769108100000|2026-01-22 18:55:00|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769108190000|2026-01-22 18:56:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769108220000|2026-01-22 18:57:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769108290000|2026-01-22 18:58:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769108300000|2026-01-22 18:58:20|74.08|73.08|74.08|73.08|74.08|73.08|74.06|73.06|0
1769108310000|2026-01-22 18:58:30|74.09|73.09|74.08|73.08|74.09|73.09|74.08|73.08|0
1769108360000|2026-01-22 18:59:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769108380000|2026-01-22 18:59:40|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769108390000|2026-01-22 18:59:50|74.12|73.12|74.2|73.2|74.2|73.2|74.11|73.11|0
1769108410000|2026-01-22 19:00:10|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1769108430000|2026-01-22 19:00:30|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1769108440000|2026-01-22 19:00:40|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1769108460000|2026-01-22 19:01:00|74.23|73.23|74.25|73.25|74.25|73.25|74.23|73.23|0
1769108510000|2026-01-22 19:01:50|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769108530000|2026-01-22 19:02:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769108550000|2026-01-22 19:02:30|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1769108560000|2026-01-22 19:02:40|74.24|73.24|74.18|73.18|74.24|73.24|74.18|73.18|0
1769108580000|2026-01-22 19:03:00|74.16|73.16|74.15|73.15|74.16|73.16|74.15|73.15|0
1769108590000|2026-01-22 19:03:10|74.16|73.16|74.15|73.15|74.16|73.16|74.15|73.15|0
1769108600000|2026-01-22 19:03:20|74.13|73.13|74.13|73.13|74.15|73.15|74.13|73.13|0
1769108780000|2026-01-22 19:06:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769108790000|2026-01-22 19:06:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769108800000|2026-01-22 19:06:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769108810000|2026-01-22 19:06:50|74.08|73.08|74.08|73.08|74.08|73.08|74.07|73.07|0
1769108820000|2026-01-22 19:07:00|74.07|73.07|74.12|73.12|74.12|73.12|74.07|73.07|0
1769108840000|2026-01-22 19:07:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769108900000|2026-01-22 19:08:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769108910000|2026-01-22 19:08:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769108920000|2026-01-22 19:08:40|74.18|73.18|74.17|73.17|74.18|73.18|74.17|73.17|0
1769108930000|2026-01-22 19:08:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769108950000|2026-01-22 19:09:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769109000000|2026-01-22 19:10:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769109130000|2026-01-22 19:12:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769109170000|2026-01-22 19:12:50|74.24|73.24|74.26|73.26|74.26|73.26|74.24|73.24|0
1769109180000|2026-01-22 19:13:00|74.27|73.27|74.29|73.29|74.29|73.29|74.24|73.24|0
1769109220000|2026-01-22 19:13:40|74.25|73.25|74.27|73.27|74.27|73.27|74.25|73.25|0
1769109240000|2026-01-22 19:14:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769109250000|2026-01-22 19:14:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769109440000|2026-01-22 19:17:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769109490000|2026-01-22 19:18:10|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1769109500000|2026-01-22 19:18:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769109510000|2026-01-22 19:18:30|74.27|73.27|74.27|73.27|74.3|73.3|74.27|73.27|0
1769109690000|2026-01-22 19:21:30|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1769109710000|2026-01-22 19:21:50|74.28|73.28|74.27|73.27|74.28|73.28|74.27|73.27|0
1769109720000|2026-01-22 19:22:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769109760000|2026-01-22 19:22:40|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769109840000|2026-01-22 19:24:00|74.33|73.33|74.32|73.32|74.33|73.33|74.32|73.32|0
1769109870000|2026-01-22 19:24:30|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769109910000|2026-01-22 19:25:10|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769110000000|2026-01-22 19:26:40|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769110010000|2026-01-22 19:26:50|74.31|73.31|74.3|73.3|74.31|73.31|74.3|73.3|0
1769110070000|2026-01-22 19:27:50|74.28|73.28|74.25|73.25|74.28|73.28|74.25|73.25|0
1769110100000|2026-01-22 19:28:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769110230000|2026-01-22 19:30:30|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1769110260000|2026-01-22 19:31:00|74.29|73.29|74.29|73.29|74.29|73.29|74.27|73.27|0
1769110640000|2026-01-22 19:37:20|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769110690000|2026-01-22 19:38:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769110710000|2026-01-22 19:38:30|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1769110730000|2026-01-22 19:38:50|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769110780000|2026-01-22 19:39:40|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769110800000|2026-01-22 19:40:00|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1769110810000|2026-01-22 19:40:10|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1769110840000|2026-01-22 19:40:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769110920000|2026-01-22 19:42:00|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1769110960000|2026-01-22 19:42:40|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1769111010000|2026-01-22 19:43:30|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1769111030000|2026-01-22 19:43:50|74.51|73.51|74.51|73.51|74.52|73.52|74.51|73.51|0
1769111080000|2026-01-22 19:44:40|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1769111090000|2026-01-22 19:44:50|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1769111100000|2026-01-22 19:45:00|74.46|73.46|74.46|73.46|74.46|73.46|74.46|73.46|0
1769111140000|2026-01-22 19:45:40|74.47|73.47|74.55|73.55|74.55|73.55|74.46|73.46|0
1769111150000|2026-01-22 19:45:50|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769111170000|2026-01-22 19:46:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769111180000|2026-01-22 19:46:20|74.65|73.65|74.61|73.61|74.65|73.65|74.61|73.61|0
1769111190000|2026-01-22 19:46:30|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1769111200000|2026-01-22 19:46:40|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1769111210000|2026-01-22 19:46:50|74.62|73.62|74.62|73.62|74.62|73.62|74.61|73.61|0
1769111290000|2026-01-22 19:48:10|74.61|73.61|74.63|73.63|74.63|73.63|74.61|73.61|0
1769111300000|2026-01-22 19:48:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769111430000|2026-01-22 19:50:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769111450000|2026-01-22 19:50:50|74.62|73.62|74.6|73.6|74.62|73.62|74.6|73.6|0
1769111470000|2026-01-22 19:51:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769111480000|2026-01-22 19:51:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769111540000|2026-01-22 19:52:20|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769111550000|2026-01-22 19:52:30|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769111560000|2026-01-22 19:52:40|74.61|73.61|74.6|73.6|74.61|73.61|74.6|73.6|0
1769111580000|2026-01-22 19:53:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769111590000|2026-01-22 19:53:10|74.6|73.6|74.61|73.61|74.61|73.61|74.6|73.6|0
1769111630000|2026-01-22 19:53:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769111700000|2026-01-22 19:55:00|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769111760000|2026-01-22 19:56:00|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769111770000|2026-01-22 19:56:10|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769111780000|2026-01-22 19:56:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769111820000|2026-01-22 19:57:00|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769111880000|2026-01-22 19:58:00|74.57|73.57|74.56|73.56|74.57|73.57|74.56|73.56|0
1769111890000|2026-01-22 19:58:10|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769111930000|2026-01-22 19:58:50|74.58|73.58|74.63|73.63|74.63|73.63|74.58|73.58|0
1769111950000|2026-01-22 19:59:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769111960000|2026-01-22 19:59:20|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769111980000|2026-01-22 19:59:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1769178790000|2026-01-23 14:33:10|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769178830000|2026-01-23 14:33:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769178840000|2026-01-23 14:34:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769178860000|2026-01-23 14:34:20|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769178890000|2026-01-23 14:34:50|74.31|73.31|74.32|73.32|74.32|73.32|74.31|73.31|0
1769178910000|2026-01-23 14:35:10|74.35|73.35|74.36|73.36|74.36|73.36|74.35|73.35|0
1769178920000|2026-01-23 14:35:20|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769178960000|2026-01-23 14:36:00|74.36|73.36|74.36|73.36|74.36|73.36|74.36|73.36|0
1769179070000|2026-01-23 14:37:50|74.35|73.35|74.35|73.35|74.36|73.36|74.35|73.35|0
1769179080000|2026-01-23 14:38:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769179090000|2026-01-23 14:38:10|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769179100000|2026-01-23 14:38:20|74.33|73.33|74.33|73.33|74.33|73.33|74.33|73.33|0
1769179110000|2026-01-23 14:38:30|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769179160000|2026-01-23 14:39:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769179180000|2026-01-23 14:39:40|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769179200000|2026-01-23 14:40:00|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769179210000|2026-01-23 14:40:10|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769179240000|2026-01-23 14:40:40|74.37|73.37|74.37|73.37|74.37|73.37|74.37|73.37|0
1769179290000|2026-01-23 14:41:30|74.38|73.38|74.38|73.38|74.38|73.38|74.38|73.38|0
1769179330000|2026-01-23 14:42:10|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769179350000|2026-01-23 14:42:30|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769179370000|2026-01-23 14:42:50|74.49|73.49|74.49|73.49|74.49|73.49|74.49|73.49|0
1769179410000|2026-01-23 14:43:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769179430000|2026-01-23 14:43:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769179470000|2026-01-23 14:44:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769179480000|2026-01-23 14:44:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1769179510000|2026-01-23 14:45:10|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769179520000|2026-01-23 14:45:20|74.57|73.57|74.67|73.67|74.67|73.67|74.57|73.57|0
1769179540000|2026-01-23 14:45:40|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1769179580000|2026-01-23 14:46:20|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769179610000|2026-01-23 14:46:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1769179640000|2026-01-23 14:47:20|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769179670000|2026-01-23 14:47:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769179680000|2026-01-23 14:48:00|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769179730000|2026-01-23 14:48:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769179760000|2026-01-23 14:49:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769179790000|2026-01-23 14:49:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1769179850000|2026-01-23 14:50:50|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1769179860000|2026-01-23 14:51:00|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769179900000|2026-01-23 14:51:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1769179910000|2026-01-23 14:51:50|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769179960000|2026-01-23 14:52:40|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769179970000|2026-01-23 14:52:50|74.53|73.53|74.52|73.52|74.53|73.53|74.52|73.52|0
1769180010000|2026-01-23 14:53:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769180050000|2026-01-23 14:54:10|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769180070000|2026-01-23 14:54:30|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769180100000|2026-01-23 14:55:00|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769180130000|2026-01-23 14:55:30|74.42|73.42|74.42|73.42|74.42|73.42|74.42|73.42|0
1769180140000|2026-01-23 14:55:40|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1769180180000|2026-01-23 14:56:20|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1769180200000|2026-01-23 14:56:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769180230000|2026-01-23 14:57:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1769180240000|2026-01-23 14:57:20|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769180250000|2026-01-23 14:57:30|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1769180260000|2026-01-23 14:57:40|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1769180270000|2026-01-23 14:57:50|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1769180280000|2026-01-23 14:58:00|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769180340000|2026-01-23 14:59:00|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1769180380000|2026-01-23 14:59:40|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769180400000|2026-01-23 15:00:00|74.45|73.45|74.44|73.44|74.45|73.45|74.44|73.44|0
1769180410000|2026-01-23 15:00:10|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1769180420000|2026-01-23 15:00:20|74.44|73.44|74.45|73.45|74.45|73.45|74.44|73.44|0
1769180470000|2026-01-23 15:01:10|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769180480000|2026-01-23 15:01:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769180490000|2026-01-23 15:01:30|74.44|73.44|74.42|73.42|74.44|73.44|74.42|73.42|0
1769180510000|2026-01-23 15:01:50|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769180520000|2026-01-23 15:02:00|74.42|73.42|74.4|73.4|74.42|73.42|74.4|73.4|0
1769180530000|2026-01-23 15:02:10|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1769180570000|2026-01-23 15:02:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769180620000|2026-01-23 15:03:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769180650000|2026-01-23 15:04:10|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769180680000|2026-01-23 15:04:40|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769180690000|2026-01-23 15:04:50|74.4|73.4|74.4|73.4|74.4|73.4|74.4|73.4|0
1769180730000|2026-01-23 15:05:30|74.39|73.39|74.36|73.36|74.39|73.39|74.36|73.36|0
1769180740000|2026-01-23 15:05:40|74.33|73.33|74.34|73.34|74.34|73.34|74.33|73.33|0
1769180760000|2026-01-23 15:06:00|74.32|73.32|74.32|73.32|74.32|73.32|74.32|73.32|0
1769180770000|2026-01-23 15:06:10|74.24|73.24|74.19|73.19|74.24|73.24|74.18|73.18|0
1769180780000|2026-01-23 15:06:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769180820000|2026-01-23 15:07:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769180830000|2026-01-23 15:07:10|74.18|73.18|74.17|73.17|74.18|73.18|74.17|73.17|0
1769180860000|2026-01-23 15:07:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769180930000|2026-01-23 15:08:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769180990000|2026-01-23 15:09:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769181010000|2026-01-23 15:10:10|74.13|73.13|74.14|73.14|74.14|73.14|74.13|73.13|0
1769181030000|2026-01-23 15:10:30|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769181040000|2026-01-23 15:10:40|74.18|73.18|74.13|73.13|74.18|73.18|74.13|73.13|0
1769181050000|2026-01-23 15:10:50|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1769181060000|2026-01-23 15:11:00|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769181080000|2026-01-23 15:11:20|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1769181090000|2026-01-23 15:11:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769181100000|2026-01-23 15:11:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769181110000|2026-01-23 15:11:50|74.19|73.19|74.2|73.2|74.2|73.2|74.19|73.19|0
1769181130000|2026-01-23 15:12:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769181180000|2026-01-23 15:13:00|74.31|73.31|74.31|73.31|74.31|73.31|74.3|73.3|0
1769181210000|2026-01-23 15:13:30|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769181240000|2026-01-23 15:14:00|74.3|73.3|74.3|73.3|74.3|73.3|74.3|73.3|0
1769181260000|2026-01-23 15:14:20|74.31|73.31|74.31|73.31|74.31|73.31|74.31|73.31|0
1769181300000|2026-01-23 15:15:00|74.29|73.29|74.29|73.29|74.29|73.29|74.29|73.29|0
1769181350000|2026-01-23 15:15:50|74.28|73.28|74.29|73.29|74.29|73.29|74.28|73.28|0
1769181360000|2026-01-23 15:16:00|74.28|73.28|74.28|73.28|74.28|73.28|74.28|73.28|0
1769181370000|2026-01-23 15:16:10|74.26|73.26|74.26|73.26|74.26|73.26|74.25|73.25|0
1769181380000|2026-01-23 15:16:20|74.25|73.25|74.26|73.26|74.26|73.26|74.25|73.25|0
1769181390000|2026-01-23 15:16:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769181400000|2026-01-23 15:16:40|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769181420000|2026-01-23 15:17:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769181460000|2026-01-23 15:17:40|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769181480000|2026-01-23 15:18:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769181490000|2026-01-23 15:18:10|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769181510000|2026-01-23 15:18:30|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769181570000|2026-01-23 15:19:30|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769181580000|2026-01-23 15:19:40|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769181650000|2026-01-23 15:20:50|74.24|73.24|74.23|73.23|74.24|73.24|74.23|73.23|0
1769181660000|2026-01-23 15:21:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769181740000|2026-01-23 15:22:20|74.27|73.27|74.27|73.27|74.27|73.27|74.27|73.27|0
1769181800000|2026-01-23 15:23:20|74.24|73.24|74.24|73.24|74.24|73.24|74.24|73.24|0
1769181840000|2026-01-23 15:24:00|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1769181850000|2026-01-23 15:24:10|74.23|73.23|74.24|73.24|74.24|73.24|74.23|73.23|0
1769181860000|2026-01-23 15:24:20|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769181950000|2026-01-23 15:25:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769181980000|2026-01-23 15:26:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769182040000|2026-01-23 15:27:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769182050000|2026-01-23 15:27:30|74.15|73.15|74.21|73.21|74.21|73.21|74.15|73.15|0
1769182100000|2026-01-23 15:28:20|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769182150000|2026-01-23 15:29:10|74.22|73.22|74.23|73.23|74.23|73.23|74.22|73.22|0
1769182160000|2026-01-23 15:29:20|74.22|73.22|74.2|73.2|74.23|73.23|74.2|73.2|0
1769182180000|2026-01-23 15:29:40|74.21|73.21|74.2|73.2|74.21|73.21|74.2|73.2|0
1769182190000|2026-01-23 15:29:50|74.21|73.21|74.15|73.15|74.21|73.21|74.15|73.15|0
1769182210000|2026-01-23 15:30:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769182310000|2026-01-23 15:31:50|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769182380000|2026-01-23 15:33:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769182410000|2026-01-23 15:33:30|74.13|73.13|74.13|73.13|74.14|73.14|74.13|73.13|0
1769182480000|2026-01-23 15:34:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769182500000|2026-01-23 15:35:00|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769182560000|2026-01-23 15:36:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769182590000|2026-01-23 15:36:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769182630000|2026-01-23 15:37:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769182640000|2026-01-23 15:37:20|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1769182650000|2026-01-23 15:37:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769182680000|2026-01-23 15:38:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769182690000|2026-01-23 15:38:10|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1769182730000|2026-01-23 15:38:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769182750000|2026-01-23 15:39:10|74.21|73.21|74.24|73.24|74.24|73.24|74.21|73.21|0
1769182790000|2026-01-23 15:39:50|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769182800000|2026-01-23 15:40:00|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769182840000|2026-01-23 15:40:40|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769182860000|2026-01-23 15:41:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769182870000|2026-01-23 15:41:10|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769183110000|2026-01-23 15:45:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183130000|2026-01-23 15:45:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769183150000|2026-01-23 15:45:50|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183160000|2026-01-23 15:46:00|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1769183180000|2026-01-23 15:46:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769183240000|2026-01-23 15:47:20|74.19|73.19|74.18|73.18|74.19|73.19|74.18|73.18|0
1769183250000|2026-01-23 15:47:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183260000|2026-01-23 15:47:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769183280000|2026-01-23 15:48:00|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183400000|2026-01-23 15:50:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769183430000|2026-01-23 15:50:30|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1769183440000|2026-01-23 15:50:40|74.16|73.16|74.16|73.16|74.17|73.17|74.16|73.16|0
1769183460000|2026-01-23 15:51:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769183480000|2026-01-23 15:51:20|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769183490000|2026-01-23 15:51:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769183500000|2026-01-23 15:51:40|74.16|73.16|74.17|73.17|74.17|73.17|74.16|73.16|0
1769183520000|2026-01-23 15:52:00|74.18|73.18|74.16|73.16|74.18|73.18|74.16|73.16|0
1769183550000|2026-01-23 15:52:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769183620000|2026-01-23 15:53:40|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769183730000|2026-01-23 15:55:30|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769183740000|2026-01-23 15:55:40|74.18|73.18|74.17|73.17|74.18|73.18|74.17|73.17|0
1769183770000|2026-01-23 15:56:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769183790000|2026-01-23 15:56:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183850000|2026-01-23 15:57:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769183860000|2026-01-23 15:57:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183870000|2026-01-23 15:57:50|74.2|73.2|74.18|73.18|74.2|73.2|74.18|73.18|0
1769183890000|2026-01-23 15:58:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769183900000|2026-01-23 15:58:20|74.18|73.18|74.17|73.17|74.18|73.18|74.17|73.17|0
1769183910000|2026-01-23 15:58:30|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769183930000|2026-01-23 15:58:50|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769184020000|2026-01-23 16:00:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769184030000|2026-01-23 16:00:30|74.25|73.25|74.26|73.26|74.26|73.26|74.25|73.25|0
1769184050000|2026-01-23 16:00:50|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769184060000|2026-01-23 16:01:00|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769184070000|2026-01-23 16:01:10|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769184110000|2026-01-23 16:01:50|74.26|73.26|74.25|73.25|74.26|73.26|74.25|73.25|0
1769184140000|2026-01-23 16:02:20|74.26|73.26|74.26|73.26|74.26|73.26|74.26|73.26|0
1769184180000|2026-01-23 16:03:00|74.25|73.25|74.25|73.25|74.25|73.25|74.25|73.25|0
1769184190000|2026-01-23 16:03:10|74.22|73.22|74.21|73.21|74.22|73.22|74.21|73.21|0
1769184220000|2026-01-23 16:03:40|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184300000|2026-01-23 16:05:00|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184310000|2026-01-23 16:05:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184340000|2026-01-23 16:05:40|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769184370000|2026-01-23 16:06:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769184430000|2026-01-23 16:07:10|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184450000|2026-01-23 16:07:30|74.2|73.2|74.19|73.19|74.2|73.2|74.19|73.19|0
1769184460000|2026-01-23 16:07:40|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769184500000|2026-01-23 16:08:20|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184540000|2026-01-23 16:09:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184550000|2026-01-23 16:09:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184560000|2026-01-23 16:09:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184590000|2026-01-23 16:09:50|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769184610000|2026-01-23 16:10:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184640000|2026-01-23 16:10:40|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769184650000|2026-01-23 16:10:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184680000|2026-01-23 16:11:20|74.19|73.19|74.16|73.16|74.19|73.19|74.16|73.16|0
1769184750000|2026-01-23 16:12:30|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769184770000|2026-01-23 16:12:50|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769184780000|2026-01-23 16:13:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769184790000|2026-01-23 16:13:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769184800000|2026-01-23 16:13:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769184810000|2026-01-23 16:13:30|74.11|73.11|74.13|73.13|74.13|73.13|74.11|73.11|0
1769184910000|2026-01-23 16:15:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769184920000|2026-01-23 16:15:20|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769185000000|2026-01-23 16:16:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769185040000|2026-01-23 16:17:20|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769185060000|2026-01-23 16:17:40|74.07|73.07|74.08|73.08|74.08|73.08|74.07|73.07|0
1769185090000|2026-01-23 16:18:10|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769185100000|2026-01-23 16:18:20|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769185120000|2026-01-23 16:18:40|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769185130000|2026-01-23 16:18:50|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769185140000|2026-01-23 16:19:00|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769185150000|2026-01-23 16:19:10|74.08|73.08|74.08|73.08|74.08|73.08|74.07|73.07|0
1769185160000|2026-01-23 16:19:20|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769185180000|2026-01-23 16:19:40|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769185240000|2026-01-23 16:20:40|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769185270000|2026-01-23 16:21:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769185290000|2026-01-23 16:21:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769185300000|2026-01-23 16:21:40|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1769185350000|2026-01-23 16:22:30|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769185370000|2026-01-23 16:22:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769185390000|2026-01-23 16:23:10|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769185430000|2026-01-23 16:23:50|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769185450000|2026-01-23 16:24:10|74.11|73.11|74.12|73.12|74.12|73.12|74.11|73.11|0
1769185460000|2026-01-23 16:24:20|74.14|73.14|74.15|73.15|74.15|73.15|74.14|73.14|0
1769185490000|2026-01-23 16:24:50|74.13|73.13|74.14|73.14|74.14|73.14|74.13|73.13|0
1769185510000|2026-01-23 16:25:10|74.13|73.13|74.14|73.14|74.14|73.14|74.13|73.13|0
1769185530000|2026-01-23 16:25:30|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769185590000|2026-01-23 16:26:30|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769185640000|2026-01-23 16:27:20|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769185670000|2026-01-23 16:27:50|74.18|73.18|74.19|73.19|74.19|73.19|74.18|73.18|0
1769185690000|2026-01-23 16:28:10|74.18|73.18|74.18|73.18|74.18|73.18|74.18|73.18|0
1769185710000|2026-01-23 16:28:30|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769185790000|2026-01-23 16:29:50|74.22|73.22|74.22|73.22|74.22|73.22|74.22|73.22|0
1769185800000|2026-01-23 16:30:00|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769185810000|2026-01-23 16:30:10|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769185820000|2026-01-23 16:30:20|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769185870000|2026-01-23 16:31:10|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769185880000|2026-01-23 16:31:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769185960000|2026-01-23 16:32:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769185970000|2026-01-23 16:32:50|74.11|73.11|74.09|73.09|74.11|73.11|74.09|73.09|0
1769185980000|2026-01-23 16:33:00|74.11|73.11|74.08|73.08|74.11|73.11|74.08|73.08|0
1769186030000|2026-01-23 16:33:50|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769186050000|2026-01-23 16:34:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769186060000|2026-01-23 16:34:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769186150000|2026-01-23 16:35:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769186160000|2026-01-23 16:36:00|74.05|73.05|74.06|73.06|74.06|73.06|74.05|73.05|0
1769186190000|2026-01-23 16:36:30|74.05|73.05|74.06|73.06|74.06|73.06|74.05|73.05|0
1769186200000|2026-01-23 16:36:40|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769186250000|2026-01-23 16:37:30|74.06|73.06|73.98|72.98|74.06|73.06|73.98|72.98|0
1769186260000|2026-01-23 16:37:40|74|73|74|73|74|73|74|73|0
1769186320000|2026-01-23 16:38:40|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769186330000|2026-01-23 16:38:50|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769186350000|2026-01-23 16:39:10|74.05|73.05|74.04|73.04|74.06|73.06|74.04|73.04|0
1769186360000|2026-01-23 16:39:20|74.03|73.03|74.03|73.03|74.04|73.04|74.03|73.03|0
1769186370000|2026-01-23 16:39:30|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769186410000|2026-01-23 16:40:10|74.05|73.05|74.05|73.05|74.05|73.05|74.04|73.04|0
1769186440000|2026-01-23 16:40:40|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769186510000|2026-01-23 16:41:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769186520000|2026-01-23 16:42:00|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769186530000|2026-01-23 16:42:10|74.04|73.04|74.04|73.04|74.06|73.06|74.04|73.04|0
1769186550000|2026-01-23 16:42:30|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769186570000|2026-01-23 16:42:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769186600000|2026-01-23 16:43:20|74|73|74|73|74|73|74|73|0
1769186610000|2026-01-23 16:43:30|74.01|73.01|74|73|74.01|73.01|74|73|0
1769186620000|2026-01-23 16:43:40|74.01|73.01|74|73|74.01|73.01|74|73|0
1769186630000|2026-01-23 16:43:50|74.01|73.01|74.01|73.01|74.01|73.01|74|73|0
1769186640000|2026-01-23 16:44:00|74|73|74.01|73.01|74.01|73.01|74|73|0
1769186650000|2026-01-23 16:44:10|74|73|74.01|73.01|74.01|73.01|74|73|0
1769186660000|2026-01-23 16:44:20|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769186670000|2026-01-23 16:44:30|74.05|73.05|74.05|73.05|74.05|73.05|74.05|73.05|0
1769186690000|2026-01-23 16:44:50|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769186710000|2026-01-23 16:45:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769186760000|2026-01-23 16:46:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769186770000|2026-01-23 16:46:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769186780000|2026-01-23 16:46:20|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769186830000|2026-01-23 16:47:10|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769186850000|2026-01-23 16:47:30|74.11|73.11|74.11|73.11|74.11|73.11|74.11|73.11|0
1769186880000|2026-01-23 16:48:00|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769186920000|2026-01-23 16:48:40|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769186950000|2026-01-23 16:49:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769186990000|2026-01-23 16:49:50|74.08|73.08|74.04|73.04|74.08|73.08|74.04|73.04|0
1769187000000|2026-01-23 16:50:00|74.05|73.05|74.05|73.05|74.06|73.06|74.05|73.05|0
1769187010000|2026-01-23 16:50:10|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769187020000|2026-01-23 16:50:20|74.03|73.03|74.03|73.03|74.03|73.03|74.03|73.03|0
1769187130000|2026-01-23 16:52:10|74.02|73.02|74.03|73.03|74.03|73.03|74.02|73.02|0
1769187140000|2026-01-23 16:52:20|74.02|73.02|74.02|73.02|74.02|73.02|74.02|73.02|0
1769187150000|2026-01-23 16:52:30|74.03|73.03|74.05|73.05|74.05|73.05|74.03|73.03|0
1769187160000|2026-01-23 16:52:40|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769187190000|2026-01-23 16:53:10|74.12|73.12|74.12|73.12|74.12|73.12|74.12|73.12|0
1769187200000|2026-01-23 16:53:20|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1769187210000|2026-01-23 16:53:30|74.1|73.1|74.1|73.1|74.1|73.1|74.1|73.1|0
1769187230000|2026-01-23 16:53:50|74.11|73.11|74.1|73.1|74.11|73.11|74.1|73.1|0
1769187240000|2026-01-23 16:54:00|74.11|73.11|74.1|73.1|74.11|73.11|74.1|73.1|0
1769187300000|2026-01-23 16:55:00|74.12|73.12|74.09|73.09|74.12|73.12|74.09|73.09|0
1769187330000|2026-01-23 16:55:30|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769187350000|2026-01-23 16:55:50|74.05|73.05|74.01|73.01|74.05|73.05|74.01|73.01|0
1769187360000|2026-01-23 16:56:00|73.97|72.97|74|73|74|73|73.97|72.97|0
1769187370000|2026-01-23 16:56:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769187390000|2026-01-23 16:56:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769187410000|2026-01-23 16:56:50|74.01|73.01|74.01|73.01|74.01|73.01|74.01|73.01|0
1769187440000|2026-01-23 16:57:20|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769187460000|2026-01-23 16:57:40|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769187470000|2026-01-23 16:57:50|73.97|72.97|73.97|72.97|73.98|72.98|73.97|72.97|0
1769187480000|2026-01-23 16:58:00|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769187490000|2026-01-23 16:58:10|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769187510000|2026-01-23 16:58:30|73.95|72.95|73.95|72.95|73.95|72.95|73.95|72.95|0
1769187520000|2026-01-23 16:58:40|73.96|72.96|73.95|72.95|73.96|72.96|73.95|72.95|0
1769187590000|2026-01-23 16:59:50|73.98|72.98|73.98|72.98|73.98|72.98|73.98|72.98|0
1769187630000|2026-01-23 17:00:30|73.97|72.97|73.97|72.97|73.97|72.97|73.97|72.97|0
1769187640000|2026-01-23 17:00:40|73.99|72.99|73.99|72.99|73.99|72.99|73.99|72.99|0
1769187660000|2026-01-23 17:01:00|74.01|73.01|74.01|73.01|74.01|73.01|73.99|72.99|0
1769187690000|2026-01-23 17:01:30|74.04|73.04|74.05|73.05|74.05|73.05|74.04|73.04|0
1769187700000|2026-01-23 17:01:40|74.04|73.04|74.04|73.04|74.05|73.05|74.04|73.04|0
1769187710000|2026-01-23 17:01:50|74.05|73.05|74.04|73.04|74.05|73.05|74.04|73.04|0
1769187720000|2026-01-23 17:02:00|74.05|73.05|74.05|73.05|74.05|73.05|74.04|73.04|0
1769187830000|2026-01-23 17:03:50|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769187870000|2026-01-23 17:04:30|74.07|73.07|74.07|73.07|74.07|73.07|74.07|73.07|0
1769187890000|2026-01-23 17:04:50|74.08|73.08|74.07|73.07|74.08|73.08|74.07|73.07|0
1769187920000|2026-01-23 17:05:20|74.06|73.06|74.06|73.06|74.06|73.06|74.06|73.06|0
1769187960000|2026-01-23 17:06:00|74.04|73.04|74.04|73.04|74.04|73.04|74.04|73.04|0
1769187970000|2026-01-23 17:06:10|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769188000000|2026-01-23 17:06:40|74.07|73.07|74.06|73.06|74.07|73.07|74.06|73.06|0
1769188070000|2026-01-23 17:07:50|74.05|73.05|74.06|73.06|74.06|73.06|74.05|73.05|0
1769188080000|2026-01-23 17:08:00|74.05|73.05|74.05|73.05|74.08|73.08|74.05|73.05|0
1769188090000|2026-01-23 17:08:10|74.08|73.08|74.08|73.08|74.08|73.08|74.08|73.08|0
1769188100000|2026-01-23 17:08:20|74.09|73.09|74.09|73.09|74.09|73.09|74.09|73.09|0
1769188110000|2026-01-23 17:08:30|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1769188120000|2026-01-23 17:08:40|74.1|73.1|74.11|73.11|74.11|73.11|74.1|73.1|0
1769188160000|2026-01-23 17:09:20|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769188170000|2026-01-23 17:09:30|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769188180000|2026-01-23 17:09:40|74.13|73.13|74.13|73.13|74.13|73.13|74.13|73.13|0
1769188200000|2026-01-23 17:10:00|74.14|73.14|74.14|73.14|74.14|73.14|74.14|73.14|0
1769188220000|2026-01-23 17:10:20|74.15|73.15|74.15|73.15|74.15|73.15|74.15|73.15|0
1769188240000|2026-01-23 17:10:40|74.16|73.16|74.16|73.16|74.16|73.16|74.16|73.16|0
1769188260000|2026-01-23 17:11:00|74.17|73.17|74.17|73.17|74.17|73.17|74.17|73.17|0
1769188330000|2026-01-23 17:12:10|74.19|73.19|74.19|73.19|74.19|73.19|74.19|73.19|0
1769188340000|2026-01-23 17:12:20|74.2|73.2|74.2|73.2|74.2|73.2|74.2|73.2|0
1769188350000|2026-01-23 17:12:30|74.17|73.17|74.17|73.17|74.18|73.18|74.17|73.17|0
1769188360000|2026-01-23 17:12:40|74.18|73.18|74.21|73.21|74.21|73.21|74.18|73.18|0
1769188370000|2026-01-23 17:12:50|74.2|73.2|74.2|73.2|74.21|73.21|74.2|73.2|0
1769188380000|2026-01-23 17:13:00|74.21|73.21|74.21|73.21|74.21|73.21|74.21|73.21|0
1769188390000|2026-01-23 17:13:10|74.23|73.23|74.23|73.23|74.23|73.23|74.23|73.23|0
1769188440000|2026-01-23 17:14:00|74.26|73.26|74.25|73.25|74.26|73.26|74.25|73.25|0
1769188460000|2026-01-23 17:14:20|74.27|73.27|74.34|73.34|74.34|73.34|74.26|73.26|0
1769188470000|2026-01-23 17:14:30|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769188510000|2026-01-23 17:15:10|74.34|73.34|74.34|73.34|74.34|73.34|74.34|73.34|0
1769188550000|2026-01-23 17:15:50|74.35|73.35|74.34|73.34|74.35|73.35|74.34|73.34|0
1769188560000|2026-01-23 17:16:00|74.35|73.35|74.35|73.35|74.35|73.35|74.35|73.35|0
1769188570000|2026-01-23 17:16:10|74.38|73.38|74.4|73.4|74.4|73.4|74.37|73.37|0
1769188600000|2026-01-23 17:16:40|74.41|73.41|74.41|73.41|74.41|73.41|74.41|73.41|0
1769188650000|2026-01-23 17:17:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769188700000|2026-01-23 17:18:20|74.39|73.39|74.39|73.39|74.39|73.39|74.39|73.39|0
1769188710000|2026-01-23 17:18:30|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769188740000|2026-01-23 17:19:00|74.44|73.44|74.44|73.44|74.44|73.44|74.44|73.44|0
1769188760000|2026-01-23 17:19:20|74.43|73.43|74.43|73.43|74.43|73.43|74.43|73.43|0
1769188770000|2026-01-23 17:19:30|74.45|73.45|74.46|73.46|74.46|73.46|74.45|73.45|0
1769188780000|2026-01-23 17:19:40|74.48|73.48|74.47|73.47|74.48|73.48|74.47|73.47|0
1769188790000|2026-01-23 17:19:50|74.45|73.45|74.45|73.45|74.45|73.45|74.45|73.45|0
1769188800000|2026-01-23 17:20:00|74.47|73.47|74.47|73.47|74.47|73.47|74.47|73.47|0
1769188810000|2026-01-23 17:20:10|74.5|73.5|74.49|73.49|74.5|73.5|74.49|73.49|0
1769188820000|2026-01-23 17:20:20|74.5|73.5|74.5|73.5|74.5|73.5|74.49|73.49|0
1769188830000|2026-01-23 17:20:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769188840000|2026-01-23 17:20:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1769188860000|2026-01-23 17:21:00|74.51|73.51|74.54|73.54|74.54|73.54|74.51|73.51|0
1769188890000|2026-01-23 17:21:30|74.57|73.57|74.59|73.59|74.59|73.59|74.57|73.57|0
1769188900000|2026-01-23 17:21:40|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769188910000|2026-01-23 17:21:50|74.59|73.59|74.59|73.59|74.59|73.59|74.59|73.59|0
1769188940000|2026-01-23 17:22:20|74.6|73.6|74.59|73.59|74.6|73.6|74.59|73.59|0
1769188950000|2026-01-23 17:22:30|74.57|73.57|74.54|73.54|74.57|73.57|74.54|73.54|0
1769189010000|2026-01-23 17:23:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769189020000|2026-01-23 17:23:40|74.52|73.52|74.52|73.52|74.52|73.52|74.52|73.52|0
1769189030000|2026-01-23 17:23:50|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1769189060000|2026-01-23 17:24:20|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769189070000|2026-01-23 17:24:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769189100000|2026-01-23 17:25:00|74.52|73.52|74.52|73.52|74.52|73.52|74.51|73.51|0
1769189150000|2026-01-23 17:25:50|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769189160000|2026-01-23 17:26:00|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769189190000|2026-01-23 17:26:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769189250000|2026-01-23 17:27:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769189260000|2026-01-23 17:27:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769189300000|2026-01-23 17:28:20|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769189320000|2026-01-23 17:28:40|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769189330000|2026-01-23 17:28:50|74.55|73.55|74.55|73.55|74.55|73.55|74.54|73.54|0
1769189360000|2026-01-23 17:29:20|74.53|73.53|74.54|73.54|74.54|73.54|74.53|73.53|0
1769189370000|2026-01-23 17:29:30|74.53|73.53|74.53|73.53|74.53|73.53|74.53|73.53|0
1769189390000|2026-01-23 17:29:50|74.54|73.54|74.54|73.54|74.54|73.54|74.54|73.54|0
1769189430000|2026-01-23 17:30:30|74.55|73.55|74.55|73.55|74.55|73.55|74.55|73.55|0
1769189490000|2026-01-23 17:31:30|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769189530000|2026-01-23 17:32:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769189560000|2026-01-23 17:32:40|74.56|73.56|74.56|73.56|74.56|73.56|74.56|73.56|0
1769189580000|2026-01-23 17:33:00|74.54|73.54|74.53|73.53|74.56|73.56|74.53|73.53|0
1769189600000|2026-01-23 17:33:20|74.52|73.52|74.52|73.52|74.53|73.53|74.52|73.52|0
1769189610000|2026-01-23 17:33:30|74.53|73.53|74.53|73.53|74.53|73.53|74.52|73.52|0
1769189620000|2026-01-23 17:33:40|74.52|73.52|74.49|73.49|74.52|73.52|74.49|73.49|0
1769189630000|2026-01-23 17:33:50|74.48|73.48|74.48|73.48|74.48|73.48|74.48|73.48|0
1769189640000|2026-01-23 17:34:00|74.49|73.49|74.48|73.48|74.5|73.5|74.48|73.48|0
1769189650000|2026-01-23 17:34:10|74.52|73.52|74.52|73.52|74.52|73.52|74.48|73.48|0
1769189670000|2026-01-23 17:34:30|74.51|73.51|74.51|73.51|74.51|73.51|74.51|73.51|0
1769189680000|2026-01-23 17:34:40|74.52|73.52|74.51|73.51|74.52|73.52|74.51|73.51|0
1769189700000|2026-01-23 17:35:00|74.5|73.5|74.5|73.5|74.5|73.5|74.5|73.5|0
1769189710000|2026-01-23 17:35:10|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769189720000|2026-01-23 17:35:20|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769189740000|2026-01-23 17:35:40|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769189750000|2026-01-23 17:35:50|74.57|73.57|74.57|73.57|74.57|73.57|74.57|73.57|0
1769189760000|2026-01-23 17:36:00|74.58|73.58|74.58|73.58|74.58|73.58|74.58|73.58|0
1769189770000|2026-01-23 17:36:10|74.59|73.59|74.59|73.59|74.59|73.59|74.58|73.58|0
1769189790000|2026-01-23 17:36:30|74.58|73.58|74.62|73.62|74.62|73.62|74.58|73.58|0
1769189800000|2026-01-23 17:36:40|74.61|73.61|74.61|73.61|74.62|73.62|74.61|73.61|0
1769189810000|2026-01-23 17:36:50|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769189830000|2026-01-23 17:37:10|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769189840000|2026-01-23 17:37:20|74.68|73.68|74.75|73.75|74.76|73.76|74.68|73.68|0
1769189850000|2026-01-23 17:37:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769189860000|2026-01-23 17:37:40|75.03|74.03|74.94|73.94|75.05|74.05|74.94|73.94|0
1769189870000|2026-01-23 17:37:50|74.99|73.99|75.05|74.05|75.05|74.05|74.98|73.98|0
1769189880000|2026-01-23 17:38:00|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1769189890000|2026-01-23 17:38:10|75.44|74.44|75.37|74.37|75.44|74.44|75.37|74.37|0
1769189900000|2026-01-23 17:38:20|75.35|74.35|75.32|74.32|75.35|74.35|75.32|74.32|0
1769189920000|2026-01-23 17:38:40|75.37|74.37|75.38|74.38|75.38|74.38|75.37|74.37|0
1769189930000|2026-01-23 17:38:50|75.37|74.37|75.48|74.48|75.48|74.48|75.37|74.37|0
1769189940000|2026-01-23 17:39:00|75.42|74.42|75.46|74.46|75.47|74.47|75.42|74.42|0
1769189950000|2026-01-23 17:39:10|75.48|74.48|75.49|74.49|75.49|74.49|75.48|74.48|0
1769189960000|2026-01-23 17:39:20|75.47|74.47|75.44|74.44|75.47|74.47|75.44|74.44|0
1769189970000|2026-01-23 17:39:30|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1769189990000|2026-01-23 17:39:50|75.27|74.27|75.26|74.26|75.27|74.27|75.26|74.26|0
1769190010000|2026-01-23 17:40:10|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1769190020000|2026-01-23 17:40:20|75.21|74.21|75.21|74.21|75.21|74.21|75.2|74.2|0
1769190030000|2026-01-23 17:40:30|75.2|74.2|75.25|74.25|75.25|74.25|75.2|74.2|0
1769190040000|2026-01-23 17:40:40|75.24|74.24|75.24|74.24|75.24|74.24|75.24|74.24|0
1769190050000|2026-01-23 17:40:50|75.23|74.23|75.22|74.22|75.24|74.24|75.22|74.22|0
1769190060000|2026-01-23 17:41:00|75.15|74.15|75.12|74.12|75.16|74.16|75.12|74.12|0
1769190080000|2026-01-23 17:41:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769190140000|2026-01-23 17:42:20|75.16|74.16|75.15|74.15|75.16|74.16|75.15|74.15|0
1769190170000|2026-01-23 17:42:50|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769190180000|2026-01-23 17:43:00|75.12|74.12|75.13|74.13|75.13|74.13|75.12|74.12|0
1769190190000|2026-01-23 17:43:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1769190200000|2026-01-23 17:43:20|75.09|74.09|75.09|74.09|75.12|74.12|75.09|74.09|0
1769190210000|2026-01-23 17:43:30|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1769190230000|2026-01-23 17:43:50|75.09|74.09|75.09|74.09|75.09|74.09|75.09|74.09|0
1769190240000|2026-01-23 17:44:00|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1769190250000|2026-01-23 17:44:10|75.09|74.09|75.07|74.07|75.09|74.09|75.07|74.07|0
1769190270000|2026-01-23 17:44:30|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1769190290000|2026-01-23 17:44:50|75.04|74.04|75.02|74.02|75.04|74.04|75.02|74.02|0
1769190300000|2026-01-23 17:45:00|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1769190310000|2026-01-23 17:45:10|75.02|74.02|75.02|74.02|75.02|74.02|75.01|74.01|0
1769190320000|2026-01-23 17:45:20|75.01|74.01|75.01|74.01|75.01|74.01|75|74|0
1769190330000|2026-01-23 17:45:30|75|74|75.01|74.01|75.01|74.01|75|74|0
1769190350000|2026-01-23 17:45:50|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1769190360000|2026-01-23 17:46:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1769190370000|2026-01-23 17:46:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769190420000|2026-01-23 17:47:00|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769190430000|2026-01-23 17:47:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769190460000|2026-01-23 17:47:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769190490000|2026-01-23 17:48:10|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1769190510000|2026-01-23 17:48:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769190520000|2026-01-23 17:48:40|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769190550000|2026-01-23 17:49:10|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769190560000|2026-01-23 17:49:20|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1769190590000|2026-01-23 17:49:50|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769190600000|2026-01-23 17:50:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1769190620000|2026-01-23 17:50:20|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769190650000|2026-01-23 17:50:50|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1769190770000|2026-01-23 17:52:50|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1769190780000|2026-01-23 17:53:00|74.85|73.85|74.85|73.85|74.85|73.85|74.85|73.85|0
1769190820000|2026-01-23 17:53:40|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1769190840000|2026-01-23 17:54:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1769190870000|2026-01-23 17:54:30|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1769190920000|2026-01-23 17:55:20|74.82|73.82|74.83|73.83|74.83|73.83|74.82|73.82|0
1769190930000|2026-01-23 17:55:30|74.82|73.82|74.82|73.82|74.83|73.83|74.82|73.82|0
1769190960000|2026-01-23 17:56:00|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1769190970000|2026-01-23 17:56:10|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1769190990000|2026-01-23 17:56:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769191000000|2026-01-23 17:56:40|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1769191010000|2026-01-23 17:56:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769191020000|2026-01-23 17:57:00|74.82|73.82|74.81|73.81|74.82|73.82|74.81|73.81|0
1769191030000|2026-01-23 17:57:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769191040000|2026-01-23 17:57:20|74.73|73.73|74.74|73.74|74.74|73.74|74.73|73.73|0
1769191050000|2026-01-23 17:57:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1769191060000|2026-01-23 17:57:40|74.74|73.74|74.71|73.71|74.74|73.74|74.71|73.71|0
1769191140000|2026-01-23 17:59:00|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1769191150000|2026-01-23 17:59:10|74.71|73.71|74.67|73.67|74.71|73.71|74.67|73.67|0
1769191160000|2026-01-23 17:59:20|74.7|73.7|74.66|73.66|74.7|73.7|74.66|73.66|0
1769191170000|2026-01-23 17:59:30|74.67|73.67|74.67|73.67|74.67|73.67|74.66|73.66|0
1769191190000|2026-01-23 17:59:50|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1769191200000|2026-01-23 18:00:00|74.67|73.67|74.58|73.58|74.67|73.67|74.58|73.58|0
1769191210000|2026-01-23 18:00:10|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769191220000|2026-01-23 18:00:20|74.59|73.59|74.6|73.6|74.6|73.6|74.59|73.59|0
1769191230000|2026-01-23 18:00:30|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769191240000|2026-01-23 18:00:40|74.61|73.61|74.62|73.62|74.62|73.62|74.61|73.61|0
1769191250000|2026-01-23 18:00:50|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769191270000|2026-01-23 18:01:10|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769191310000|2026-01-23 18:01:50|74.6|73.6|74.6|73.6|74.6|73.6|74.6|73.6|0
1769191340000|2026-01-23 18:02:20|74.62|73.62|74.62|73.62|74.62|73.62|74.62|73.62|0
1769191350000|2026-01-23 18:02:30|74.61|73.61|74.61|73.61|74.61|73.61|74.61|73.61|0
1769191360000|2026-01-23 18:02:40|74.62|73.62|74.61|73.61|74.62|73.62|74.61|73.61|0
1769191370000|2026-01-23 18:02:50|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769191390000|2026-01-23 18:03:10|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1769191400000|2026-01-23 18:03:20|74.63|73.63|74.64|73.64|74.64|73.64|74.63|73.63|0
1769191410000|2026-01-23 18:03:30|74.63|73.63|74.63|73.63|74.63|73.63|74.63|73.63|0
1769191440000|2026-01-23 18:04:00|74.64|73.64|74.64|73.64|74.64|73.64|74.64|73.64|0
1769191450000|2026-01-23 18:04:10|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1769191500000|2026-01-23 18:05:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769191510000|2026-01-23 18:05:10|74.79|73.79|74.77|73.77|74.79|73.79|74.77|73.77|0
1769191520000|2026-01-23 18:05:20|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1769191530000|2026-01-23 18:05:30|74.77|73.77|74.75|73.75|74.78|73.78|74.75|73.75|0
1769191550000|2026-01-23 18:05:50|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1769191560000|2026-01-23 18:06:00|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1769191570000|2026-01-23 18:06:10|74.71|73.71|74.71|73.71|74.72|73.72|74.71|73.71|0
1769191590000|2026-01-23 18:06:30|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1769191610000|2026-01-23 18:06:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1769191620000|2026-01-23 18:07:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769191690000|2026-01-23 18:08:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769191750000|2026-01-23 18:09:10|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1769191760000|2026-01-23 18:09:20|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1769191770000|2026-01-23 18:09:30|74.81|73.81|74.83|73.83|74.83|73.83|74.81|73.81|0
1769191780000|2026-01-23 18:09:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1769191830000|2026-01-23 18:10:30|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1769191840000|2026-01-23 18:10:40|74.84|73.84|74.84|73.84|74.84|73.84|74.84|73.84|0
1769191880000|2026-01-23 18:11:20|74.85|73.85|74.82|73.82|74.85|73.85|74.82|73.82|0
1769191890000|2026-01-23 18:11:30|74.81|73.81|74.82|73.82|74.82|73.82|74.81|73.81|0
1769191920000|2026-01-23 18:12:00|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1769191940000|2026-01-23 18:12:20|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1769191970000|2026-01-23 18:12:50|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1769192070000|2026-01-23 18:14:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769192110000|2026-01-23 18:15:10|74.81|73.81|74.81|73.81|74.81|73.81|74.81|73.81|0
1769192140000|2026-01-23 18:15:40|74.82|73.82|74.81|73.81|74.82|73.82|74.81|73.81|0
1769192170000|2026-01-23 18:16:10|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1769192180000|2026-01-23 18:16:20|74.84|73.84|74.83|73.83|74.84|73.84|74.83|73.83|0
1769192190000|2026-01-23 18:16:30|74.84|73.84|74.81|73.81|74.84|73.84|74.81|73.81|0
1769192200000|2026-01-23 18:16:40|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1769192230000|2026-01-23 18:17:10|74.84|73.84|74.85|73.85|74.85|73.85|74.84|73.84|0
1769192290000|2026-01-23 18:18:10|74.86|73.86|74.85|73.85|74.86|73.86|74.85|73.85|0
1769192300000|2026-01-23 18:18:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1769192320000|2026-01-23 18:18:40|74.95|73.95|74.95|73.95|74.95|73.95|74.92|73.92|0
1769192340000|2026-01-23 18:19:00|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1769192380000|2026-01-23 18:19:40|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1769192390000|2026-01-23 18:19:50|74.94|73.94|75|74|75.01|74.01|74.94|73.94|0
1769192400000|2026-01-23 18:20:00|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1769192410000|2026-01-23 18:20:10|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1769192450000|2026-01-23 18:20:50|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1769192460000|2026-01-23 18:21:00|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1769192510000|2026-01-23 18:21:50|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1769192520000|2026-01-23 18:22:00|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1769192540000|2026-01-23 18:22:20|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1769192550000|2026-01-23 18:22:30|74.96|73.96|74.91|73.91|74.97|73.97|74.91|73.91|0
1769192610000|2026-01-23 18:23:30|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1769192620000|2026-01-23 18:23:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769192630000|2026-01-23 18:23:50|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1769192650000|2026-01-23 18:24:10|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769192660000|2026-01-23 18:24:20|74.88|73.88|74.88|73.88|74.88|73.88|74.88|73.88|0
1769192760000|2026-01-23 18:26:00|74.89|73.89|74.89|73.89|74.89|73.89|74.89|73.89|0
1769192830000|2026-01-23 18:27:10|74.86|73.86|74.87|73.87|74.87|73.87|74.86|73.86|0
1769192850000|2026-01-23 18:27:30|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769192940000|2026-01-23 18:29:00|74.91|73.91|74.92|73.92|74.92|73.92|74.91|73.91|0
1769192950000|2026-01-23 18:29:10|74.91|73.91|74.91|73.91|74.92|73.92|74.91|73.91|0
1769193000000|2026-01-23 18:30:00|74.9|73.9|74.9|73.9|74.9|73.9|74.9|73.9|0
1769193080000|2026-01-23 18:31:20|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769193120000|2026-01-23 18:32:00|74.9|73.9|74.9|73.9|74.91|73.91|74.9|73.9|0
1769193150000|2026-01-23 18:32:30|74.83|73.83|74.83|73.83|74.83|73.83|74.82|73.82|0
1769193190000|2026-01-23 18:33:10|74.81|73.81|74.8|73.8|74.81|73.81|74.8|73.8|0
1769193200000|2026-01-23 18:33:20|74.79|73.79|74.8|73.8|74.8|73.8|74.79|73.79|0
1769193210000|2026-01-23 18:33:30|74.79|73.79|74.8|73.8|74.8|73.8|74.79|73.79|0
1769193230000|2026-01-23 18:33:50|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769193240000|2026-01-23 18:34:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769193280000|2026-01-23 18:34:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193300000|2026-01-23 18:35:00|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769193310000|2026-01-23 18:35:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769193350000|2026-01-23 18:35:50|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769193380000|2026-01-23 18:36:20|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769193390000|2026-01-23 18:36:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769193430000|2026-01-23 18:37:10|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769193440000|2026-01-23 18:37:20|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1769193460000|2026-01-23 18:37:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769193470000|2026-01-23 18:37:50|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1769193480000|2026-01-23 18:38:00|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1769193560000|2026-01-23 18:39:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193570000|2026-01-23 18:39:30|74.78|73.78|74.77|73.77|74.78|73.78|74.77|73.77|0
1769193580000|2026-01-23 18:39:40|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769193600000|2026-01-23 18:40:00|74.78|73.78|74.78|73.78|74.78|73.78|74.78|73.78|0
1769193610000|2026-01-23 18:40:10|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193640000|2026-01-23 18:40:40|74.79|73.79|74.78|73.78|74.8|73.8|74.78|73.78|0
1769193680000|2026-01-23 18:41:20|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1769193690000|2026-01-23 18:41:30|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1769193700000|2026-01-23 18:41:40|74.77|73.77|74.78|73.78|74.78|73.78|74.77|73.77|0
1769193710000|2026-01-23 18:41:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193740000|2026-01-23 18:42:20|74.78|73.78|74.76|73.76|74.78|73.78|74.76|73.76|0
1769193770000|2026-01-23 18:42:50|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1769193800000|2026-01-23 18:43:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193830000|2026-01-23 18:43:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769193920000|2026-01-23 18:45:20|74.73|73.73|74.76|73.76|74.76|73.76|74.73|73.73|0
1769193930000|2026-01-23 18:45:30|74.73|73.73|74.76|73.76|74.77|73.77|74.73|73.73|0
1769193940000|2026-01-23 18:45:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769193950000|2026-01-23 18:45:50|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1769193960000|2026-01-23 18:46:00|74.74|73.74|74.75|73.75|74.77|73.77|74.74|73.74|0
1769193990000|2026-01-23 18:46:30|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194000000|2026-01-23 18:46:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194010000|2026-01-23 18:46:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194040000|2026-01-23 18:47:20|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769194070000|2026-01-23 18:47:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194130000|2026-01-23 18:48:50|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769194150000|2026-01-23 18:49:10|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1769194190000|2026-01-23 18:49:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194220000|2026-01-23 18:50:20|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1769194250000|2026-01-23 18:50:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194260000|2026-01-23 18:51:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194290000|2026-01-23 18:51:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194300000|2026-01-23 18:51:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194310000|2026-01-23 18:51:50|74.75|73.75|74.75|73.75|74.76|73.76|74.75|73.75|0
1769194320000|2026-01-23 18:52:00|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769194360000|2026-01-23 18:52:40|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194390000|2026-01-23 18:53:10|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1769194440000|2026-01-23 18:54:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769194510000|2026-01-23 18:55:10|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1769194620000|2026-01-23 18:57:00|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1769194630000|2026-01-23 18:57:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1769194710000|2026-01-23 18:58:30|74.65|73.65|74.65|73.65|74.65|73.65|74.65|73.65|0
1769194720000|2026-01-23 18:58:40|74.66|73.66|74.66|73.66|74.66|73.66|74.66|73.66|0
1769194730000|2026-01-23 18:58:50|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1769194760000|2026-01-23 18:59:20|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769194830000|2026-01-23 19:00:30|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1769194840000|2026-01-23 19:00:40|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769194860000|2026-01-23 19:01:00|74.67|73.67|74.67|73.67|74.67|73.67|74.67|73.67|0
1769194880000|2026-01-23 19:01:20|74.66|73.66|74.67|73.67|74.67|73.67|74.66|73.66|0
1769194990000|2026-01-23 19:03:10|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1769195010000|2026-01-23 19:03:30|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769195070000|2026-01-23 19:04:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1769195120000|2026-01-23 19:05:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1769195130000|2026-01-23 19:05:30|74.71|73.71|74.71|73.71|74.71|73.71|74.71|73.71|0
1769195140000|2026-01-23 19:05:40|74.72|73.72|74.71|73.71|74.72|73.72|74.71|73.71|0
1769195160000|2026-01-23 19:06:00|74.7|73.7|74.68|73.68|74.7|73.7|74.68|73.68|0
1769195210000|2026-01-23 19:06:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769195220000|2026-01-23 19:07:00|74.68|73.68|74.68|73.68|74.68|73.68|74.68|73.68|0
1769195260000|2026-01-23 19:07:40|74.65|73.65|74.67|73.67|74.67|73.67|74.65|73.65|0
1769195470000|2026-01-23 19:11:10|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1769195500000|2026-01-23 19:11:40|74.71|73.71|74.7|73.7|74.71|73.71|74.7|73.7|0
1769195630000|2026-01-23 19:13:50|74.69|73.69|74.69|73.69|74.69|73.69|74.69|73.69|0
1769195810000|2026-01-23 19:16:50|74.7|73.7|74.7|73.7|74.7|73.7|74.7|73.7|0
1769195850000|2026-01-23 19:17:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1769195860000|2026-01-23 19:17:40|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769195870000|2026-01-23 19:17:50|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769195900000|2026-01-23 19:18:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1769195930000|2026-01-23 19:18:50|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1769195960000|2026-01-23 19:19:20|74.72|73.72|74.72|73.72|74.72|73.72|74.72|73.72|0
1769195970000|2026-01-23 19:19:30|74.73|73.73|74.73|73.73|74.73|73.73|74.73|73.73|0
1769196140000|2026-01-23 19:22:20|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1769196150000|2026-01-23 19:22:30|74.77|73.77|74.76|73.76|74.77|73.77|74.76|73.76|0
1769196180000|2026-01-23 19:23:00|74.75|73.75|74.76|73.76|74.76|73.76|74.75|73.75|0
1769196190000|2026-01-23 19:23:10|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769196210000|2026-01-23 19:23:30|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769196270000|2026-01-23 19:24:30|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769196290000|2026-01-23 19:24:50|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1769196300000|2026-01-23 19:25:00|74.75|73.75|74.75|73.75|74.75|73.75|74.75|73.75|0
1769196330000|2026-01-23 19:25:30|74.74|73.74|74.75|73.75|74.75|73.75|74.74|73.74|0
1769196340000|2026-01-23 19:25:40|74.74|73.74|74.74|73.74|74.74|73.74|74.74|73.74|0
1769196360000|2026-01-23 19:26:00|74.76|73.76|74.77|73.77|74.77|73.77|74.76|73.76|0
1769196380000|2026-01-23 19:26:20|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769196400000|2026-01-23 19:26:40|74.77|73.77|74.77|73.77|74.77|73.77|74.77|73.77|0
1769196410000|2026-01-23 19:26:50|74.76|73.76|74.76|73.76|74.76|73.76|74.76|73.76|0
1769196450000|2026-01-23 19:27:30|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769196490000|2026-01-23 19:28:10|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769196500000|2026-01-23 19:28:20|74.79|73.79|74.79|73.79|74.8|73.8|74.79|73.79|0
1769196510000|2026-01-23 19:28:30|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1769196560000|2026-01-23 19:29:20|74.8|73.8|74.79|73.79|74.8|73.8|74.79|73.79|0
1769196570000|2026-01-23 19:29:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769196600000|2026-01-23 19:30:00|74.79|73.79|74.79|73.79|74.79|73.79|74.79|73.79|0
1769196630000|2026-01-23 19:30:30|74.8|73.8|74.8|73.8|74.8|73.8|74.8|73.8|0
1769196650000|2026-01-23 19:30:50|74.79|73.79|74.82|73.82|74.82|73.82|74.79|73.79|0
1769196660000|2026-01-23 19:31:00|74.83|73.83|74.82|73.82|74.83|73.83|74.82|73.82|0
1769196680000|2026-01-23 19:31:20|74.83|73.83|74.82|73.82|74.83|73.83|74.82|73.82|0
1769196700000|2026-01-23 19:31:40|74.83|73.83|74.82|73.82|74.83|73.83|74.82|73.82|0
1769196710000|2026-01-23 19:31:50|74.83|73.83|74.83|73.83|74.83|73.83|74.83|73.83|0
1769196720000|2026-01-23 19:32:00|74.82|73.82|74.82|73.82|74.82|73.82|74.82|73.82|0
1769196780000|2026-01-23 19:33:00|74.9|73.9|74.9|73.9|74.9|73.9|74.82|73.82|0
1769196800000|2026-01-23 19:33:20|74.92|73.92|74.92|73.92|74.92|73.92|74.92|73.92|0
1769196810000|2026-01-23 19:33:30|74.91|73.91|74.91|73.91|74.92|73.92|74.91|73.91|0
1769196840000|2026-01-23 19:34:00|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1769196850000|2026-01-23 19:34:10|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1769196860000|2026-01-23 19:34:20|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1769196870000|2026-01-23 19:34:30|74.91|73.91|74.92|73.92|74.92|73.92|74.91|73.91|0
1769196880000|2026-01-23 19:34:40|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769196890000|2026-01-23 19:34:50|74.92|73.92|74.91|73.91|74.92|73.92|74.91|73.91|0
1769196900000|2026-01-23 19:35:00|74.92|73.92|74.92|73.92|74.92|73.92|74.91|73.91|0
1769196980000|2026-01-23 19:36:20|75|74|75|74|75|74|75|74|0
1769196990000|2026-01-23 19:36:30|75.05|74.05|75.05|74.05|75.05|74.05|75|74|0
1769197000000|2026-01-23 19:36:40|75.06|74.06|75.07|74.07|75.07|74.07|75.06|74.06|0
1769197010000|2026-01-23 19:36:50|75.06|74.06|75.06|74.06|75.07|74.07|75.06|74.06|0
1769197020000|2026-01-23 19:37:00|75.07|74.07|75.07|74.07|75.07|74.07|75.07|74.07|0
1769197040000|2026-01-23 19:37:20|75.06|74.06|75.06|74.06|75.06|74.06|75.06|74.06|0
1769197060000|2026-01-23 19:37:40|75.05|74.05|75.05|74.05|75.06|74.06|75.05|74.05|0
1769197070000|2026-01-23 19:37:50|75.03|74.03|75.04|74.04|75.04|74.04|75.03|74.03|0
1769197090000|2026-01-23 19:38:10|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1769197100000|2026-01-23 19:38:20|75|74|75|74|75|74|75|74|0
1769197110000|2026-01-23 19:38:30|75.01|74.01|75.01|74.01|75.01|74.01|75.01|74.01|0
1769197130000|2026-01-23 19:38:50|75|74|75|74|75|74|75|74|0
1769197140000|2026-01-23 19:39:00|75.01|74.01|75.01|74.01|75.01|74.01|75|74|0
1769197150000|2026-01-23 19:39:10|75|74|74.99|73.99|75.01|74.01|74.99|73.99|0
1769197160000|2026-01-23 19:39:20|75|74|74.99|73.99|75|74|74.99|73.99|0
1769197170000|2026-01-23 19:39:30|74.94|73.94|74.93|73.93|74.94|73.94|74.93|73.93|0
1769197180000|2026-01-23 19:39:40|74.94|73.94|74.94|73.94|74.94|73.94|74.93|73.93|0
1769197210000|2026-01-23 19:40:10|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1769197240000|2026-01-23 19:40:40|74.96|73.96|74.93|73.93|74.96|73.96|74.93|73.93|0
1769197250000|2026-01-23 19:40:50|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1769197290000|2026-01-23 19:41:30|74.97|73.97|74.96|73.96|74.97|73.97|74.96|73.96|0
1769197300000|2026-01-23 19:41:40|74.97|73.97|74.97|73.97|74.97|73.97|74.97|73.97|0
1769197310000|2026-01-23 19:41:50|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1769197340000|2026-01-23 19:42:20|74.89|73.89|74.91|73.91|74.91|73.91|74.89|73.89|0
1769197370000|2026-01-23 19:42:50|74.9|73.9|74.92|73.92|74.92|73.92|74.9|73.9|0
1769197380000|2026-01-23 19:43:00|74.9|73.9|74.97|73.97|74.97|73.97|74.9|73.9|0
1769197390000|2026-01-23 19:43:10|74.92|73.92|74.97|73.97|74.97|73.97|74.92|73.92|0
1769197420000|2026-01-23 19:43:40|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1769197460000|2026-01-23 19:44:20|74.93|73.93|74.93|73.93|74.93|73.93|74.93|73.93|0
1769197470000|2026-01-23 19:44:30|74.91|73.91|74.91|73.91|74.91|73.91|74.91|73.91|0
1769197520000|2026-01-23 19:45:20|74.95|73.95|74.95|73.95|74.95|73.95|74.95|73.95|0
1769197530000|2026-01-23 19:45:30|74.96|73.96|74.96|73.96|74.96|73.96|74.96|73.96|0
1769197540000|2026-01-23 19:45:40|74.94|73.94|74.94|73.94|74.94|73.94|74.94|73.94|0
1769197560000|2026-01-23 19:46:00|74.96|73.96|74.96|73.96|74.96|73.96|74.94|73.94|0
1769197690000|2026-01-23 19:48:10|74.99|73.99|74.99|73.99|74.99|73.99|74.99|73.99|0
1769197710000|2026-01-23 19:48:30|74.98|73.98|74.98|73.98|74.98|73.98|74.98|73.98|0
1769197760000|2026-01-23 19:49:20|75.05|74.05|75.05|74.05|75.05|74.05|75.05|74.05|0
1769197780000|2026-01-23 19:49:40|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1769197790000|2026-01-23 19:49:50|75|74|75|74|75|74|75|74|0
1769197860000|2026-01-23 19:51:00|75.03|74.03|75.03|74.03|75.03|74.03|75.03|74.03|0
1769197870000|2026-01-23 19:51:10|75|74|75.03|74.03|75.03|74.03|75|74|0
1769197880000|2026-01-23 19:51:20|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1769197890000|2026-01-23 19:51:30|75.1|74.1|75.1|74.1|75.1|74.1|75.1|74.1|0
1769197900000|2026-01-23 19:51:40|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1769197940000|2026-01-23 19:52:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769197960000|2026-01-23 19:52:40|75.16|74.16|75.16|74.16|75.16|74.16|75.16|74.16|0
1769197990000|2026-01-23 19:53:10|75.17|74.17|75.19|74.19|75.19|74.19|75.17|74.17|0
1769198020000|2026-01-23 19:53:40|75.2|74.2|75.2|74.2|75.2|74.2|75.2|74.2|0
1769198040000|2026-01-23 19:54:00|75.19|74.19|75.19|74.19|75.2|74.2|75.19|74.19|0
1769198050000|2026-01-23 19:54:10|75.17|74.17|75.17|74.17|75.17|74.17|75.17|74.17|0
1769198080000|2026-01-23 19:54:40|75.19|74.19|75.13|74.13|75.19|74.19|75.13|74.13|0
1769198110000|2026-01-23 19:55:10|75.12|74.12|75.12|74.12|75.12|74.12|75.12|74.12|0
1769198120000|2026-01-23 19:55:20|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769198130000|2026-01-23 19:55:30|75.12|74.12|75.12|74.12|75.13|74.13|75.12|74.12|0
1769198140000|2026-01-23 19:55:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769198170000|2026-01-23 19:56:10|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1769198200000|2026-01-23 19:56:40|75.15|74.15|75.15|74.15|75.15|74.15|75.15|74.15|0
1769198220000|2026-01-23 19:57:00|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1769198260000|2026-01-23 19:57:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769198270000|2026-01-23 19:57:50|75.14|74.14|75.14|74.14|75.14|74.14|75.14|74.14|0
1769198280000|2026-01-23 19:58:00|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769198290000|2026-01-23 19:58:10|75.14|74.14|75.13|74.13|75.14|74.14|75.13|74.13|0
1769198300000|2026-01-23 19:58:20|75.14|74.14|75.14|74.14|75.14|74.14|75.13|74.13|0
1769198320000|2026-01-23 19:58:40|75.13|74.13|75.13|74.13|75.13|74.13|75.13|74.13|0
1769198340000|2026-01-23 19:59:00|75.26|74.26|75.13|74.13|75.26|74.26|75.13|74.13|0
1769198350000|2026-01-23 19:59:10|75.26|74.26|75.29|74.29|75.29|74.29|75.26|74.26|0
1769198370000|2026-01-23 19:59:30|75.23|74.23|75.23|74.23|75.23|74.23|75.23|74.23|0
1769524390000|2026-01-27 14:33:10|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1769524400000|2026-01-27 14:33:20|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1769524410000|2026-01-27 14:33:30|73.17|72.17|73.17|72.17|73.17|72.17|73.17|72.17|0
1769524420000|2026-01-27 14:33:40|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1769524460000|2026-01-27 14:34:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1769524480000|2026-01-27 14:34:40|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1769524500000|2026-01-27 14:35:00|73.19|72.19|73.18|72.18|73.19|72.19|73.18|72.18|0
1769524520000|2026-01-27 14:35:20|73.19|72.19|73.19|72.19|73.19|72.19|73.19|72.19|0
1769524530000|2026-01-27 14:35:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769524540000|2026-01-27 14:35:40|73.19|72.19|73.2|72.2|73.2|72.2|73.19|72.19|0
1769524580000|2026-01-27 14:36:20|73.19|72.19|73.19|72.19|73.2|72.2|73.19|72.19|0
1769524590000|2026-01-27 14:36:30|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769524600000|2026-01-27 14:36:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1769524610000|2026-01-27 14:36:50|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1769524620000|2026-01-27 14:37:00|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1769524630000|2026-01-27 14:37:10|73.25|72.25|73.24|72.24|73.25|72.25|73.24|72.24|0
1769524640000|2026-01-27 14:37:20|73.25|72.25|73.27|72.27|73.27|72.27|73.24|72.24|0
1769524650000|2026-01-27 14:37:30|73.21|72.21|73.2|72.2|73.21|72.21|73.2|72.2|0
1769524660000|2026-01-27 14:37:40|73.14|72.14|73.14|72.14|73.14|72.14|73.14|72.14|0
1769524670000|2026-01-27 14:37:50|73.13|72.13|73.14|72.14|73.14|72.14|73.13|72.13|0
1769524680000|2026-01-27 14:38:00|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1769524690000|2026-01-27 14:38:10|73.18|72.18|73.18|72.18|73.18|72.18|73.18|72.18|0
1769524720000|2026-01-27 14:38:40|73.21|72.21|73.21|72.21|73.21|72.21|73.21|72.21|0
1769524740000|2026-01-27 14:39:00|73.22|72.22|73.22|72.22|73.22|72.22|73.22|72.22|0
1769524760000|2026-01-27 14:39:20|73.24|72.24|73.24|72.24|73.24|72.24|73.24|72.24|0
1769524780000|2026-01-27 14:39:40|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769524790000|2026-01-27 14:39:50|73.24|72.24|73.25|72.25|73.25|72.25|73.24|72.24|0
1769524800000|2026-01-27 14:40:00|73.27|72.27|73.26|72.26|73.27|72.27|73.26|72.26|0
1769524820000|2026-01-27 14:40:20|73.25|72.25|73.25|72.25|73.25|72.25|73.25|72.25|0
1769524830000|2026-01-27 14:40:30|73.26|72.26|73.25|72.25|73.26|72.26|73.25|72.25|0
1769524840000|2026-01-27 14:40:40|73.26|72.26|73.26|72.26|73.26|72.26|73.26|72.26|0
1769524850000|2026-01-27 14:40:50|73.21|72.21|73.19|72.19|73.21|72.21|73.19|72.19|0
1769524880000|2026-01-27 14:41:20|73.2|72.2|73.2|72.2|73.2|72.2|73.2|72.2|0
1769524890000|2026-01-27 14:41:30|73.21|72.21|73.2|72.2|73.21|72.21|73.2|72.2|0
1769524900000|2026-01-27 14:41:40|73.23|72.23|73.19|72.19|73.23|72.23|73.19|72.19|0
1769524920000|2026-01-27 14:42:00|73.2|72.2|73.19|72.19|73.2|72.2|73.19|72.19|0
1769524960000|2026-01-27 14:42:40|73.18|72.18|73.17|72.17|73.18|72.18|73.17|72.17|0
1769524980000|2026-01-27 14:43:00|73.16|72.16|73.16|72.16|73.16|72.16|73.16|72.16|0
1769525010000|2026-01-27 14:43:30|73.15|72.15|73.16|72.16|73.16|72.16|73.15|72.15|0
1769525030000|2026-01-27 14:43:50|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1769525060000|2026-01-27 14:44:20|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1769525090000|2026-01-27 14:44:50|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1769525100000|2026-01-27 14:45:00|73.12|72.12|73.12|72.12|73.12|72.12|73.12|72.12|0
1769525180000|2026-01-27 14:46:20|73.13|72.13|73.16|72.16|73.16|72.16|73.13|72.13|0
1769525200000|2026-01-27 14:46:40|73.15|72.15|73.15|72.15|73.15|72.15|73.15|72.15|0
1769525210000|2026-01-27 14:46:50|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1769525220000|2026-01-27 14:47:00|73.05|72.05|73.04|72.04|73.05|72.05|73.04|72.04|0
1769525230000|2026-01-27 14:47:10|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1769525240000|2026-01-27 14:47:20|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769525250000|2026-01-27 14:47:30|72.87|71.87|72.81|71.81|72.87|71.87|72.81|71.81|0
1769525260000|2026-01-27 14:47:40|72.73|71.73|72.74|71.74|72.74|71.74|72.73|71.73|0
1769525270000|2026-01-27 14:47:50|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1769525290000|2026-01-27 14:48:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769525300000|2026-01-27 14:48:20|72.72|71.72|72.69|71.69|72.72|71.72|72.69|71.69|0
1769525310000|2026-01-27 14:48:30|72.67|71.67|72.67|71.67|72.67|71.67|72.66|71.66|0
1769525320000|2026-01-27 14:48:40|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769525340000|2026-01-27 14:49:00|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769525350000|2026-01-27 14:49:10|72.6|71.6|72.61|71.61|72.61|71.61|72.6|71.6|0
1769525360000|2026-01-27 14:49:20|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769525380000|2026-01-27 14:49:40|72.57|71.57|72.55|71.55|72.57|71.57|72.55|71.55|0
1769525440000|2026-01-27 14:50:40|72.56|71.56|72.57|71.57|72.57|71.57|72.53|71.53|0
1769525460000|2026-01-27 14:51:00|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769525470000|2026-01-27 14:51:10|72.48|71.48|72.49|71.49|72.49|71.49|72.48|71.48|0
1769525480000|2026-01-27 14:51:20|72.48|71.48|72.49|71.49|72.49|71.49|72.48|71.48|0
1769525500000|2026-01-27 14:51:40|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769525520000|2026-01-27 14:52:00|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769525570000|2026-01-27 14:52:50|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769525580000|2026-01-27 14:53:00|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769525600000|2026-01-27 14:53:20|72.53|71.53|72.53|71.53|72.54|71.54|72.53|71.53|0
1769525620000|2026-01-27 14:53:40|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769525630000|2026-01-27 14:53:50|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769525640000|2026-01-27 14:54:00|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769525650000|2026-01-27 14:54:10|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769525680000|2026-01-27 14:54:40|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769525700000|2026-01-27 14:55:00|72.51|71.51|72.52|71.52|72.52|71.52|72.51|71.51|0
1769525710000|2026-01-27 14:55:10|72.46|71.46|72.46|71.46|72.46|71.46|72.46|71.46|0
1769525720000|2026-01-27 14:55:20|72.45|71.45|72.47|71.47|72.47|71.47|72.45|71.45|0
1769525730000|2026-01-27 14:55:30|72.48|71.48|72.35|71.35|72.48|71.48|72.35|71.35|0
1769525760000|2026-01-27 14:56:00|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769525770000|2026-01-27 14:56:10|72.33|71.33|72.29|71.29|72.33|71.33|72.29|71.29|0
1769525790000|2026-01-27 14:56:30|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769525810000|2026-01-27 14:56:50|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769525820000|2026-01-27 14:57:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769525840000|2026-01-27 14:57:20|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769525850000|2026-01-27 14:57:30|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769525870000|2026-01-27 14:57:50|72.3|71.3|72.29|71.29|72.3|71.3|72.29|71.29|0
1769525890000|2026-01-27 14:58:10|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1769525920000|2026-01-27 14:58:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769525930000|2026-01-27 14:58:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769525940000|2026-01-27 14:59:00|72.33|71.33|72.3|71.3|72.33|71.33|72.3|71.3|0
1769525950000|2026-01-27 14:59:10|72.31|71.31|72.25|71.25|72.31|71.31|72.25|71.25|0
1769525960000|2026-01-27 14:59:20|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1769525980000|2026-01-27 14:59:40|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1769526000000|2026-01-27 15:00:00|72.24|71.24|72.24|71.24|72.24|71.24|72.24|71.24|0
1769526010000|2026-01-27 15:00:10|72.25|71.25|72.24|71.24|72.25|71.25|72.24|71.24|0
1769526030000|2026-01-27 15:00:30|72.2|71.2|72.2|71.2|72.2|71.2|72.2|71.2|0
1769526040000|2026-01-27 15:00:40|72.19|71.19|72.18|71.18|72.19|71.19|72.18|71.18|0
1769526050000|2026-01-27 15:00:50|72.19|71.19|72.2|71.2|72.2|71.2|72.19|71.19|0
1769526060000|2026-01-27 15:01:00|72.19|71.19|72.2|71.2|72.2|71.2|72.19|71.19|0
1769526070000|2026-01-27 15:01:10|72.19|71.19|72.19|71.19|72.2|71.2|72.19|71.19|0
1769526080000|2026-01-27 15:01:20|72.2|71.2|72.28|71.28|72.28|71.28|72.2|71.2|0
1769526110000|2026-01-27 15:01:50|72.29|71.29|72.29|71.29|72.29|71.29|72.28|71.28|0
1769526120000|2026-01-27 15:02:00|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769526130000|2026-01-27 15:02:10|72.34|71.34|72.33|71.33|72.34|71.34|72.33|71.33|0
1769526150000|2026-01-27 15:02:30|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1769526160000|2026-01-27 15:02:40|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769526180000|2026-01-27 15:03:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526200000|2026-01-27 15:03:20|72.32|71.32|72.29|71.29|72.32|71.32|72.29|71.29|0
1769526210000|2026-01-27 15:03:30|72.31|71.31|72.3|71.3|72.31|71.31|72.3|71.3|0
1769526220000|2026-01-27 15:03:40|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526230000|2026-01-27 15:03:50|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769526240000|2026-01-27 15:04:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526250000|2026-01-27 15:04:10|72.3|71.3|72.31|71.31|72.31|71.31|72.3|71.3|0
1769526270000|2026-01-27 15:04:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769526300000|2026-01-27 15:05:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526310000|2026-01-27 15:05:10|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769526360000|2026-01-27 15:06:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526370000|2026-01-27 15:06:10|72.32|71.32|72.33|71.33|72.33|71.33|72.32|71.32|0
1769526380000|2026-01-27 15:06:20|72.32|71.32|72.33|71.33|72.33|71.33|72.32|71.32|0
1769526390000|2026-01-27 15:06:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769526400000|2026-01-27 15:06:40|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769526410000|2026-01-27 15:06:50|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769526420000|2026-01-27 15:07:00|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769526460000|2026-01-27 15:07:40|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526470000|2026-01-27 15:07:50|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769526480000|2026-01-27 15:08:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526490000|2026-01-27 15:08:10|72.35|71.35|72.36|71.36|72.36|71.36|72.34|71.34|0
1769526500000|2026-01-27 15:08:20|72.35|71.35|72.36|71.36|72.36|71.36|72.35|71.35|0
1769526520000|2026-01-27 15:08:40|72.38|71.38|72.39|71.39|72.39|71.39|72.38|71.38|0
1769526540000|2026-01-27 15:09:00|72.4|71.4|72.4|71.4|72.4|71.4|72.39|71.39|0
1769526550000|2026-01-27 15:09:10|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769526570000|2026-01-27 15:09:30|72.4|71.4|72.4|71.4|72.43|71.43|72.4|71.4|0
1769526580000|2026-01-27 15:09:40|72.39|71.39|72.39|71.39|72.39|71.39|72.39|71.39|0
1769526590000|2026-01-27 15:09:50|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769526610000|2026-01-27 15:10:10|72.43|71.43|72.35|71.35|72.43|71.43|72.35|71.35|0
1769526620000|2026-01-27 15:10:20|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526630000|2026-01-27 15:10:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769526640000|2026-01-27 15:10:40|72.37|71.37|72.35|71.35|72.37|71.37|72.35|71.35|0
1769526650000|2026-01-27 15:10:50|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769526700000|2026-01-27 15:11:40|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769526720000|2026-01-27 15:12:00|72.32|71.32|72.31|71.31|72.32|71.32|72.31|71.31|0
1769526760000|2026-01-27 15:12:40|72.32|71.32|72.35|71.35|72.35|71.35|72.32|71.32|0
1769526780000|2026-01-27 15:13:00|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526790000|2026-01-27 15:13:10|72.33|71.33|72.34|71.34|72.34|71.34|72.33|71.33|0
1769526800000|2026-01-27 15:13:20|72.32|71.32|72.34|71.34|72.34|71.34|72.32|71.32|0
1769526810000|2026-01-27 15:13:30|72.35|71.35|72.35|71.35|72.35|71.35|72.35|71.35|0
1769526820000|2026-01-27 15:13:40|72.34|71.34|72.32|71.32|72.34|71.34|72.32|71.32|0
1769526840000|2026-01-27 15:14:00|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526850000|2026-01-27 15:14:10|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769526860000|2026-01-27 15:14:20|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769526870000|2026-01-27 15:14:30|72.32|71.32|72.31|71.31|72.32|71.32|72.31|71.31|0
1769526890000|2026-01-27 15:14:50|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526910000|2026-01-27 15:15:10|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769526920000|2026-01-27 15:15:20|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526930000|2026-01-27 15:15:30|72.33|71.33|72.33|71.33|72.33|71.33|72.33|71.33|0
1769526940000|2026-01-27 15:15:40|72.34|71.34|72.33|71.33|72.34|71.34|72.33|71.33|0
1769526950000|2026-01-27 15:15:50|72.34|71.34|72.34|71.34|72.34|71.34|72.34|71.34|0
1769526960000|2026-01-27 15:16:00|72.32|71.32|72.31|71.31|72.32|71.32|72.31|71.31|0
1769526970000|2026-01-27 15:16:10|72.32|71.32|72.34|71.34|72.34|71.34|72.32|71.32|0
1769526980000|2026-01-27 15:16:20|72.35|71.35|72.44|71.44|72.44|71.44|72.35|71.35|0
1769526990000|2026-01-27 15:16:30|72.43|71.43|72.43|71.43|72.44|71.44|72.43|71.43|0
1769527010000|2026-01-27 15:16:50|72.4|71.4|72.43|71.43|72.43|71.43|72.4|71.4|0
1769527020000|2026-01-27 15:17:00|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769527040000|2026-01-27 15:17:20|72.42|71.42|72.42|71.42|72.42|71.42|72.42|71.42|0
1769527050000|2026-01-27 15:17:30|72.43|71.43|72.44|71.44|72.44|71.44|72.42|71.42|0
1769527070000|2026-01-27 15:17:50|72.53|71.53|72.57|71.57|72.57|71.57|72.53|71.53|0
1769527080000|2026-01-27 15:18:00|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769527100000|2026-01-27 15:18:20|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769527110000|2026-01-27 15:18:30|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769527120000|2026-01-27 15:18:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769527130000|2026-01-27 15:18:50|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769527140000|2026-01-27 15:19:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769527150000|2026-01-27 15:19:10|72.77|71.77|72.79|71.79|72.79|71.79|72.77|71.77|0
1769527170000|2026-01-27 15:19:30|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769527210000|2026-01-27 15:20:10|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769527220000|2026-01-27 15:20:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769527240000|2026-01-27 15:20:40|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769527250000|2026-01-27 15:20:50|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769527260000|2026-01-27 15:21:00|72.82|71.82|72.83|71.83|72.83|71.83|72.82|71.82|0
1769527270000|2026-01-27 15:21:10|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769527280000|2026-01-27 15:21:20|72.81|71.81|72.78|71.78|72.81|71.81|72.78|71.78|0
1769527300000|2026-01-27 15:21:40|72.77|71.77|72.78|71.78|72.78|71.78|72.77|71.77|0
1769527320000|2026-01-27 15:22:00|72.8|71.8|72.78|71.78|72.8|71.8|72.78|71.78|0
1769527350000|2026-01-27 15:22:30|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769527360000|2026-01-27 15:22:40|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769527370000|2026-01-27 15:22:50|72.76|71.76|72.78|71.78|72.78|71.78|72.76|71.76|0
1769527390000|2026-01-27 15:23:10|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769527400000|2026-01-27 15:23:20|72.78|71.78|72.77|71.77|72.78|71.78|72.77|71.77|0
1769527410000|2026-01-27 15:23:30|72.78|71.78|72.8|71.8|72.8|71.8|72.78|71.78|0
1769527420000|2026-01-27 15:23:40|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769527430000|2026-01-27 15:23:50|72.78|71.78|72.78|71.78|72.82|71.82|72.78|71.78|0
1769527440000|2026-01-27 15:24:00|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769527450000|2026-01-27 15:24:10|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769527460000|2026-01-27 15:24:20|72.88|71.88|72.85|71.85|72.88|71.88|72.85|71.85|0
1769527480000|2026-01-27 15:24:40|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769527490000|2026-01-27 15:24:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769527500000|2026-01-27 15:25:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769527510000|2026-01-27 15:25:10|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769527520000|2026-01-27 15:25:20|72.84|71.84|72.75|71.75|72.84|71.84|72.75|71.75|0
1769527540000|2026-01-27 15:25:40|72.71|71.71|72.7|71.7|72.71|71.71|72.7|71.7|0
1769527580000|2026-01-27 15:26:20|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769527590000|2026-01-27 15:26:30|72.83|71.83|72.85|71.85|72.85|71.85|72.81|71.81|0
1769527620000|2026-01-27 15:27:00|72.86|71.86|72.84|71.84|72.86|71.86|72.84|71.84|0
1769527660000|2026-01-27 15:27:40|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769527680000|2026-01-27 15:28:00|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769527690000|2026-01-27 15:28:10|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769527710000|2026-01-27 15:28:30|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769527780000|2026-01-27 15:29:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769527790000|2026-01-27 15:29:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769527800000|2026-01-27 15:30:00|72.84|71.84|72.83|71.83|72.84|71.84|72.83|71.83|0
1769527820000|2026-01-27 15:30:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769527830000|2026-01-27 15:30:30|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769527840000|2026-01-27 15:30:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769527860000|2026-01-27 15:31:00|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769527900000|2026-01-27 15:31:40|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769527920000|2026-01-27 15:32:00|72.78|71.78|72.76|71.76|72.79|71.79|72.76|71.76|0
1769527930000|2026-01-27 15:32:10|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769527940000|2026-01-27 15:32:20|72.76|71.76|72.76|71.76|72.76|71.76|72.75|71.75|0
1769527970000|2026-01-27 15:32:50|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769528010000|2026-01-27 15:33:30|72.71|71.71|72.68|71.68|72.71|71.71|72.68|71.68|0
1769528020000|2026-01-27 15:33:40|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1769528050000|2026-01-27 15:34:10|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1769528070000|2026-01-27 15:34:30|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1769528090000|2026-01-27 15:34:50|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769528160000|2026-01-27 15:36:00|72.67|71.67|72.72|71.72|72.72|71.72|72.65|71.65|0
1769528170000|2026-01-27 15:36:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769528180000|2026-01-27 15:36:20|72.74|71.74|72.77|71.77|72.77|71.77|72.74|71.74|0
1769528190000|2026-01-27 15:36:30|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769528210000|2026-01-27 15:36:50|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1769528240000|2026-01-27 15:37:20|72.77|71.77|72.78|71.78|72.78|71.78|72.77|71.77|0
1769528260000|2026-01-27 15:37:40|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769528270000|2026-01-27 15:37:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769528290000|2026-01-27 15:38:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528310000|2026-01-27 15:38:30|72.75|71.75|72.77|71.77|72.77|71.77|72.75|71.75|0
1769528320000|2026-01-27 15:38:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769528330000|2026-01-27 15:38:50|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769528370000|2026-01-27 15:39:30|72.73|71.73|72.7|71.7|72.73|71.73|72.7|71.7|0
1769528380000|2026-01-27 15:39:40|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769528390000|2026-01-27 15:39:50|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769528400000|2026-01-27 15:40:00|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528430000|2026-01-27 15:40:30|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769528450000|2026-01-27 15:40:50|72.72|71.72|72.77|71.77|72.77|71.77|72.72|71.72|0
1769528490000|2026-01-27 15:41:30|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769528510000|2026-01-27 15:41:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769528520000|2026-01-27 15:42:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769528560000|2026-01-27 15:42:40|72.77|71.77|72.72|71.72|72.77|71.77|72.72|71.72|0
1769528570000|2026-01-27 15:42:50|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528630000|2026-01-27 15:43:50|72.74|71.74|72.73|71.73|72.74|71.74|72.73|71.73|0
1769528650000|2026-01-27 15:44:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769528660000|2026-01-27 15:44:20|72.72|71.72|72.71|71.71|72.72|71.72|72.71|71.71|0
1769528670000|2026-01-27 15:44:30|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769528680000|2026-01-27 15:44:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528710000|2026-01-27 15:45:10|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769528720000|2026-01-27 15:45:20|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528730000|2026-01-27 15:45:30|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769528780000|2026-01-27 15:46:20|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1769528790000|2026-01-27 15:46:30|72.75|71.75|72.74|71.74|72.75|71.75|72.74|71.74|0
1769528810000|2026-01-27 15:46:50|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769528850000|2026-01-27 15:47:30|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769528860000|2026-01-27 15:47:40|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769528870000|2026-01-27 15:47:50|72.77|71.77|72.8|71.8|72.8|71.8|72.77|71.77|0
1769528880000|2026-01-27 15:48:00|72.82|71.82|72.85|71.85|72.85|71.85|72.82|71.82|0
1769528930000|2026-01-27 15:48:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769528940000|2026-01-27 15:49:00|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769528950000|2026-01-27 15:49:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528970000|2026-01-27 15:49:30|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769528980000|2026-01-27 15:49:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769528990000|2026-01-27 15:49:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769529000000|2026-01-27 15:50:00|72.97|71.97|73.01|72.01|73.01|72.01|72.96|71.96|0
1769529010000|2026-01-27 15:50:10|73.06|72.06|73.07|72.07|73.07|72.07|73.06|72.06|0
1769529030000|2026-01-27 15:50:30|73.05|72.05|73.06|72.06|73.06|72.06|73.05|72.05|0
1769529040000|2026-01-27 15:50:40|73.1|72.1|73.1|72.1|73.1|72.1|73.1|72.1|0
1769529050000|2026-01-27 15:50:50|73.01|72.01|73.01|72.01|73.01|72.01|73.01|72.01|0
1769529060000|2026-01-27 15:51:00|73.02|72.02|73.02|72.02|73.02|72.02|73.02|72.02|0
1769529080000|2026-01-27 15:51:20|73|72|73|72|73|72|73|72|0
1769529100000|2026-01-27 15:51:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1769529110000|2026-01-27 15:51:50|72.97|71.97|72.98|71.98|72.98|71.98|72.97|71.97|0
1769529120000|2026-01-27 15:52:00|72.99|71.99|72.97|71.97|72.99|71.99|72.97|71.97|0
1769529140000|2026-01-27 15:52:20|72.96|71.96|72.96|71.96|72.97|71.97|72.96|71.96|0
1769529150000|2026-01-27 15:52:30|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1769529170000|2026-01-27 15:52:50|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769529190000|2026-01-27 15:53:10|72.94|71.94|72.95|71.95|72.95|71.95|72.94|71.94|0
1769529210000|2026-01-27 15:53:30|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769529230000|2026-01-27 15:53:50|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769529250000|2026-01-27 15:54:10|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769529260000|2026-01-27 15:54:20|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769529290000|2026-01-27 15:54:50|72.9|71.9|72.91|71.91|72.91|71.91|72.9|71.9|0
1769529360000|2026-01-27 15:56:00|72.9|71.9|72.93|71.93|72.93|71.93|72.9|71.9|0
1769529390000|2026-01-27 15:56:30|72.97|71.97|72.98|71.98|72.98|71.98|72.97|71.97|0
1769529400000|2026-01-27 15:56:40|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769529410000|2026-01-27 15:56:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1769529430000|2026-01-27 15:57:10|72.97|71.97|72.97|71.97|72.97|71.97|72.97|71.97|0
1769529450000|2026-01-27 15:57:30|72.93|71.93|72.92|71.92|72.93|71.93|72.92|71.92|0
1769529480000|2026-01-27 15:58:00|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769529500000|2026-01-27 15:58:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769529510000|2026-01-27 15:58:30|73|72|72.88|71.88|73.05|72.05|72.88|71.88|0
1769529530000|2026-01-27 15:58:50|72.91|71.91|72.87|71.87|72.91|71.91|72.87|71.87|0
1769529540000|2026-01-27 15:59:00|72.86|71.86|72.89|71.89|72.89|71.89|72.86|71.86|0
1769529550000|2026-01-27 15:59:10|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769529560000|2026-01-27 15:59:20|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1769529580000|2026-01-27 15:59:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769529610000|2026-01-27 16:00:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769529620000|2026-01-27 16:00:20|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769529630000|2026-01-27 16:00:30|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769529640000|2026-01-27 16:00:40|72.85|71.85|72.89|71.89|72.89|71.89|72.84|71.84|0
1769529650000|2026-01-27 16:00:50|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769529660000|2026-01-27 16:01:00|72.85|71.85|72.88|71.88|72.88|71.88|72.85|71.85|0
1769529690000|2026-01-27 16:01:30|72.87|71.87|72.85|71.85|72.87|71.87|72.85|71.85|0
1769529700000|2026-01-27 16:01:40|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769529760000|2026-01-27 16:02:40|72.82|71.82|72.83|71.83|72.83|71.83|72.82|71.82|0
1769529780000|2026-01-27 16:03:00|72.84|71.84|72.87|71.87|72.87|71.87|72.84|71.84|0
1769529790000|2026-01-27 16:03:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769529800000|2026-01-27 16:03:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769529810000|2026-01-27 16:03:30|72.84|71.84|72.86|71.86|72.86|71.86|72.84|71.84|0
1769529820000|2026-01-27 16:03:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769529830000|2026-01-27 16:03:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769529840000|2026-01-27 16:04:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769529860000|2026-01-27 16:04:20|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1769529880000|2026-01-27 16:04:40|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769529890000|2026-01-27 16:04:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769529900000|2026-01-27 16:05:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769529920000|2026-01-27 16:05:20|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769529940000|2026-01-27 16:05:40|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769529960000|2026-01-27 16:06:00|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769529970000|2026-01-27 16:06:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769530000000|2026-01-27 16:06:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769530040000|2026-01-27 16:07:20|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769530060000|2026-01-27 16:07:40|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769530070000|2026-01-27 16:07:50|72.86|71.86|72.85|71.85|72.86|71.86|72.85|71.85|0
1769530100000|2026-01-27 16:08:20|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769530110000|2026-01-27 16:08:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769530140000|2026-01-27 16:09:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769530160000|2026-01-27 16:09:20|72.87|71.87|72.83|71.83|72.87|71.87|72.83|71.83|0
1769530190000|2026-01-27 16:09:50|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769530200000|2026-01-27 16:10:00|72.85|71.85|72.84|71.84|72.85|71.85|72.84|71.84|0
1769530210000|2026-01-27 16:10:10|72.85|71.85|72.84|71.84|72.85|71.85|72.84|71.84|0
1769530220000|2026-01-27 16:10:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769530230000|2026-01-27 16:10:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769530270000|2026-01-27 16:11:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769530280000|2026-01-27 16:11:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769530290000|2026-01-27 16:11:30|72.89|71.89|72.89|71.89|72.9|71.9|72.89|71.89|0
1769530300000|2026-01-27 16:11:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769530310000|2026-01-27 16:11:50|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769530380000|2026-01-27 16:13:00|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769530400000|2026-01-27 16:13:20|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769530440000|2026-01-27 16:14:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769530450000|2026-01-27 16:14:10|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1769530470000|2026-01-27 16:14:30|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769530490000|2026-01-27 16:14:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769530500000|2026-01-27 16:15:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769530570000|2026-01-27 16:16:10|72.85|71.85|72.85|71.85|72.86|71.86|72.85|71.85|0
1769530580000|2026-01-27 16:16:20|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769530590000|2026-01-27 16:16:30|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769530610000|2026-01-27 16:16:50|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769530620000|2026-01-27 16:17:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769530660000|2026-01-27 16:17:40|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769530680000|2026-01-27 16:18:00|72.91|71.91|72.88|71.88|72.91|71.91|72.88|71.88|0
1769530690000|2026-01-27 16:18:10|72.87|71.87|72.88|71.88|72.88|71.88|72.87|71.87|0
1769530700000|2026-01-27 16:18:20|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769530710000|2026-01-27 16:18:30|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769530730000|2026-01-27 16:18:50|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769530740000|2026-01-27 16:19:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769530760000|2026-01-27 16:19:20|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769530780000|2026-01-27 16:19:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769530790000|2026-01-27 16:19:50|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769530800000|2026-01-27 16:20:00|72.92|71.92|72.92|71.92|72.92|71.92|72.91|71.91|0
1769530810000|2026-01-27 16:20:10|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769530830000|2026-01-27 16:20:30|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769530870000|2026-01-27 16:21:10|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769530880000|2026-01-27 16:21:20|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1769530890000|2026-01-27 16:21:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769530900000|2026-01-27 16:21:40|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769530940000|2026-01-27 16:22:20|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769530960000|2026-01-27 16:22:40|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769530990000|2026-01-27 16:23:10|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769531030000|2026-01-27 16:23:50|72.89|71.89|72.88|71.88|72.89|71.89|72.88|71.88|0
1769531040000|2026-01-27 16:24:00|72.87|71.87|72.88|71.88|72.88|71.88|72.87|71.87|0
1769531050000|2026-01-27 16:24:10|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769531070000|2026-01-27 16:24:30|72.85|71.85|72.82|71.82|72.85|71.85|72.82|71.82|0
1769531120000|2026-01-27 16:25:20|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769531130000|2026-01-27 16:25:30|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769531140000|2026-01-27 16:25:40|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769531170000|2026-01-27 16:26:10|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769531300000|2026-01-27 16:28:20|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769531310000|2026-01-27 16:28:30|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769531330000|2026-01-27 16:28:50|72.84|71.84|72.81|71.81|72.84|71.84|72.81|71.81|0
1769531370000|2026-01-27 16:29:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769531390000|2026-01-27 16:29:50|72.86|71.86|72.98|71.98|72.98|71.98|72.86|71.86|0
1769531410000|2026-01-27 16:30:10|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769531420000|2026-01-27 16:30:20|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769531450000|2026-01-27 16:30:50|72.95|71.95|72.96|71.96|72.96|71.96|72.95|71.95|0
1769531460000|2026-01-27 16:31:00|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769531480000|2026-01-27 16:31:20|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1769531500000|2026-01-27 16:31:40|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769531510000|2026-01-27 16:31:50|72.98|71.98|72.99|71.99|72.99|71.99|72.98|71.98|0
1769531540000|2026-01-27 16:32:20|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1769531550000|2026-01-27 16:32:30|72.99|71.99|72.98|71.98|72.99|71.99|72.98|71.98|0
1769531560000|2026-01-27 16:32:40|73|72|73.01|72.01|73.01|72.01|73|72|0
1769531640000|2026-01-27 16:34:00|73|72|72.95|71.95|73|72|72.95|71.95|0
1769531650000|2026-01-27 16:34:10|72.94|71.94|72.95|71.95|72.95|71.95|72.94|71.94|0
1769531700000|2026-01-27 16:35:00|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1769531720000|2026-01-27 16:35:20|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769531740000|2026-01-27 16:35:40|72.98|71.98|72.98|71.98|72.98|71.98|72.97|71.97|0
1769531750000|2026-01-27 16:35:50|72.97|71.97|72.98|71.98|72.98|71.98|72.97|71.97|0
1769531810000|2026-01-27 16:36:50|72.96|71.96|72.96|71.96|72.96|71.96|72.96|71.96|0
1769531850000|2026-01-27 16:37:30|72.98|71.98|72.96|71.96|72.98|71.98|72.96|71.96|0
1769531860000|2026-01-27 16:37:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769531890000|2026-01-27 16:38:10|72.94|71.94|72.96|71.96|72.96|71.96|72.94|71.94|0
1769532040000|2026-01-27 16:40:40|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1769532060000|2026-01-27 16:41:00|73|72|73.01|72.01|73.01|72.01|73|72|0
1769532070000|2026-01-27 16:41:10|73|72|73|72|73|72|73|72|0
1769532080000|2026-01-27 16:41:20|73.01|72.01|73|72|73.01|72.01|73|72|0
1769532090000|2026-01-27 16:41:30|72.96|71.96|72.99|71.99|72.99|71.99|72.96|71.96|0
1769532110000|2026-01-27 16:41:50|72.98|71.98|72.98|71.98|72.98|71.98|72.98|71.98|0
1769532120000|2026-01-27 16:42:00|72.99|71.99|73.03|72.03|73.03|72.03|72.99|71.99|0
1769532150000|2026-01-27 16:42:30|73|72|73|72|73|72|73|72|0
1769532160000|2026-01-27 16:42:40|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769532170000|2026-01-27 16:42:50|73|72|72.99|71.99|73|72|72.99|71.99|0
1769532200000|2026-01-27 16:43:20|73|72|73|72|73|72|73|72|0
1769532240000|2026-01-27 16:44:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769532250000|2026-01-27 16:44:10|73|72|72.99|71.99|73|72|72.99|71.99|0
1769532260000|2026-01-27 16:44:20|73|72|73|72|73|72|73|72|0
1769532270000|2026-01-27 16:44:30|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769532280000|2026-01-27 16:44:40|73|72|73|72|73|72|73|72|0
1769532290000|2026-01-27 16:44:50|72.99|71.99|73|72|73|72|72.99|71.99|0
1769532300000|2026-01-27 16:45:00|72.99|71.99|72.99|71.99|72.99|71.99|72.99|71.99|0
1769532330000|2026-01-27 16:45:30|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769532350000|2026-01-27 16:45:50|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769532360000|2026-01-27 16:46:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769532390000|2026-01-27 16:46:30|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769532430000|2026-01-27 16:47:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769532460000|2026-01-27 16:47:40|72.85|71.85|72.88|71.88|72.88|71.88|72.85|71.85|0
1769532480000|2026-01-27 16:48:00|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769532490000|2026-01-27 16:48:10|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769532520000|2026-01-27 16:48:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769532580000|2026-01-27 16:49:40|72.85|71.85|72.84|71.84|72.85|71.85|72.84|71.84|0
1769532590000|2026-01-27 16:49:50|72.86|71.86|72.87|71.87|72.87|71.87|72.86|71.86|0
1769532610000|2026-01-27 16:50:10|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769532640000|2026-01-27 16:50:40|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769532650000|2026-01-27 16:50:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769532690000|2026-01-27 16:51:30|72.84|71.84|72.84|71.84|72.85|71.85|72.84|71.84|0
1769532700000|2026-01-27 16:51:40|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769532720000|2026-01-27 16:52:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769532780000|2026-01-27 16:53:00|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769532830000|2026-01-27 16:53:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769532840000|2026-01-27 16:54:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769532890000|2026-01-27 16:54:50|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769532900000|2026-01-27 16:55:00|72.85|71.85|72.83|71.83|72.85|71.85|72.83|71.83|0
1769532920000|2026-01-27 16:55:20|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769532950000|2026-01-27 16:55:50|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769532980000|2026-01-27 16:56:20|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769533010000|2026-01-27 16:56:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769533020000|2026-01-27 16:57:00|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769533030000|2026-01-27 16:57:10|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1769533040000|2026-01-27 16:57:20|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1769533050000|2026-01-27 16:57:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769533080000|2026-01-27 16:58:00|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769533120000|2026-01-27 16:58:40|72.84|71.84|72.84|71.84|72.84|71.84|72.83|71.83|0
1769533130000|2026-01-27 16:58:50|72.83|71.83|72.84|71.84|72.84|71.84|72.83|71.83|0
1769533140000|2026-01-27 16:59:00|72.83|71.83|72.84|71.84|72.84|71.84|72.83|71.83|0
1769533150000|2026-01-27 16:59:10|72.83|71.83|72.81|71.81|72.83|71.83|72.81|71.81|0
1769533160000|2026-01-27 16:59:20|72.79|71.79|72.78|71.78|72.79|71.79|72.78|71.78|0
1769533170000|2026-01-27 16:59:30|72.79|71.79|72.78|71.78|72.79|71.79|72.78|71.78|0
1769533200000|2026-01-27 17:00:00|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769533210000|2026-01-27 17:00:10|72.77|71.77|72.74|71.74|72.77|71.77|72.74|71.74|0
1769533270000|2026-01-27 17:01:10|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769533340000|2026-01-27 17:02:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769533360000|2026-01-27 17:02:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769533380000|2026-01-27 17:03:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769533400000|2026-01-27 17:03:20|72.73|71.73|72.72|71.72|72.73|71.73|72.72|71.72|0
1769533410000|2026-01-27 17:03:30|72.73|71.73|72.73|71.73|72.73|71.73|72.72|71.72|0
1769533420000|2026-01-27 17:03:40|72.72|71.72|72.72|71.72|72.73|71.73|72.72|71.72|0
1769533430000|2026-01-27 17:03:50|72.73|71.73|72.72|71.72|72.73|71.73|72.72|71.72|0
1769533450000|2026-01-27 17:04:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769533490000|2026-01-27 17:04:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769533500000|2026-01-27 17:05:00|72.73|71.73|72.74|71.74|72.74|71.74|72.73|71.73|0
1769533510000|2026-01-27 17:05:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769533520000|2026-01-27 17:05:20|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769533540000|2026-01-27 17:05:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769533580000|2026-01-27 17:06:20|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1769533610000|2026-01-27 17:06:50|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769533630000|2026-01-27 17:07:10|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769533680000|2026-01-27 17:08:00|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769533690000|2026-01-27 17:08:10|72.74|71.74|72.77|71.77|72.77|71.77|72.74|71.74|0
1769533700000|2026-01-27 17:08:20|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769533740000|2026-01-27 17:09:00|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769533750000|2026-01-27 17:09:10|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1769533760000|2026-01-27 17:09:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769533770000|2026-01-27 17:09:30|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1769533780000|2026-01-27 17:09:40|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769533810000|2026-01-27 17:10:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769533830000|2026-01-27 17:10:30|72.78|71.78|72.79|71.79|72.79|71.79|72.78|71.78|0
1769533850000|2026-01-27 17:10:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769533870000|2026-01-27 17:11:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769533900000|2026-01-27 17:11:40|72.75|71.75|72.76|71.76|72.76|71.76|72.75|71.75|0
1769533910000|2026-01-27 17:11:50|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769533930000|2026-01-27 17:12:10|72.76|71.76|72.76|71.76|72.76|71.76|72.75|71.75|0
1769533940000|2026-01-27 17:12:20|72.75|71.75|72.75|71.75|72.76|71.76|72.75|71.75|0
1769533950000|2026-01-27 17:12:30|72.76|71.76|72.76|71.76|72.76|71.76|72.75|71.75|0
1769533960000|2026-01-27 17:12:40|72.75|71.75|72.77|71.77|72.77|71.77|72.75|71.75|0
1769533980000|2026-01-27 17:13:00|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1769533990000|2026-01-27 17:13:10|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769534000000|2026-01-27 17:13:20|72.75|71.75|72.78|71.78|72.78|71.78|72.75|71.75|0
1769534010000|2026-01-27 17:13:30|72.76|71.76|72.74|71.74|72.76|71.76|72.74|71.74|0
1769534020000|2026-01-27 17:13:40|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769534030000|2026-01-27 17:13:50|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769534040000|2026-01-27 17:14:00|72.76|71.76|72.74|71.74|72.76|71.76|72.74|71.74|0
1769534070000|2026-01-27 17:14:30|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769534080000|2026-01-27 17:14:40|72.68|71.68|72.67|71.67|72.68|71.68|72.67|71.67|0
1769534090000|2026-01-27 17:14:50|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1769534110000|2026-01-27 17:15:10|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769534120000|2026-01-27 17:15:20|72.68|71.68|72.69|71.69|72.69|71.69|72.68|71.68|0
1769534130000|2026-01-27 17:15:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769534140000|2026-01-27 17:15:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769534160000|2026-01-27 17:16:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769534200000|2026-01-27 17:16:40|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769534210000|2026-01-27 17:16:50|72.72|71.72|72.7|71.7|72.72|71.72|72.7|71.7|0
1769534220000|2026-01-27 17:17:00|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1769534230000|2026-01-27 17:17:10|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769534320000|2026-01-27 17:18:40|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769534360000|2026-01-27 17:19:20|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769534370000|2026-01-27 17:19:30|72.67|71.67|72.66|71.66|72.67|71.67|72.66|71.66|0
1769534390000|2026-01-27 17:19:50|72.69|71.69|72.68|71.68|72.69|71.69|72.68|71.68|0
1769534440000|2026-01-27 17:20:40|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769534460000|2026-01-27 17:21:00|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769534500000|2026-01-27 17:21:40|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769534540000|2026-01-27 17:22:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769534570000|2026-01-27 17:22:50|72.64|71.64|72.63|71.63|72.64|71.64|72.63|71.63|0
1769534580000|2026-01-27 17:23:00|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769534600000|2026-01-27 17:23:20|72.63|71.63|72.65|71.65|72.65|71.65|72.63|71.63|0
1769534620000|2026-01-27 17:23:40|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1769534630000|2026-01-27 17:23:50|72.65|71.65|72.64|71.64|72.65|71.65|72.64|71.64|0
1769534640000|2026-01-27 17:24:00|72.65|71.65|72.64|71.64|72.65|71.65|72.64|71.64|0
1769534650000|2026-01-27 17:24:10|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769534690000|2026-01-27 17:24:50|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769534700000|2026-01-27 17:25:00|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769534720000|2026-01-27 17:25:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769534730000|2026-01-27 17:25:30|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1769534740000|2026-01-27 17:25:40|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1769534750000|2026-01-27 17:25:50|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769534760000|2026-01-27 17:26:00|72.6|71.6|72.6|71.6|72.61|71.61|72.6|71.6|0
1769534770000|2026-01-27 17:26:10|72.61|71.61|72.62|71.62|72.62|71.62|72.61|71.61|0
1769534780000|2026-01-27 17:26:20|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1769534790000|2026-01-27 17:26:30|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769534800000|2026-01-27 17:26:40|72.64|71.64|72.62|71.62|72.64|71.64|72.62|71.62|0
1769534810000|2026-01-27 17:26:50|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769534820000|2026-01-27 17:27:00|72.6|71.6|72.61|71.61|72.61|71.61|72.6|71.6|0
1769534860000|2026-01-27 17:27:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769534900000|2026-01-27 17:28:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769534940000|2026-01-27 17:29:00|72.6|71.6|72.59|71.59|72.6|71.6|72.59|71.59|0
1769534950000|2026-01-27 17:29:10|72.6|71.6|72.59|71.59|72.6|71.6|72.59|71.59|0
1769535000000|2026-01-27 17:30:00|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769535120000|2026-01-27 17:32:00|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769535150000|2026-01-27 17:32:30|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769535210000|2026-01-27 17:33:30|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769535220000|2026-01-27 17:33:40|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769535230000|2026-01-27 17:33:50|72.59|71.59|72.58|71.58|72.59|71.59|72.58|71.58|0
1769535340000|2026-01-27 17:35:40|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769535360000|2026-01-27 17:36:00|72.6|71.6|72.6|71.6|72.61|71.61|72.6|71.6|0
1769535370000|2026-01-27 17:36:10|72.61|71.61|72.62|71.62|72.62|71.62|72.61|71.61|0
1769535380000|2026-01-27 17:36:20|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769535420000|2026-01-27 17:37:00|72.61|71.61|72.6|71.6|72.61|71.61|72.6|71.6|0
1769535440000|2026-01-27 17:37:20|72.61|71.61|72.61|71.61|72.61|71.61|72.6|71.6|0
1769535450000|2026-01-27 17:37:30|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769535490000|2026-01-27 17:38:10|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769535510000|2026-01-27 17:38:30|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769535590000|2026-01-27 17:39:50|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769535600000|2026-01-27 17:40:00|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769535690000|2026-01-27 17:41:30|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769535700000|2026-01-27 17:41:40|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769535710000|2026-01-27 17:41:50|72.62|71.62|72.63|71.63|72.63|71.63|72.62|71.62|0
1769535730000|2026-01-27 17:42:10|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769535770000|2026-01-27 17:42:50|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769535790000|2026-01-27 17:43:10|72.62|71.62|72.62|71.62|72.63|71.63|72.62|71.62|0
1769535800000|2026-01-27 17:43:20|72.63|71.63|72.62|71.62|72.63|71.63|72.62|71.62|0
1769535810000|2026-01-27 17:43:30|72.65|71.65|72.53|71.53|72.65|71.65|72.53|71.53|0
1769535830000|2026-01-27 17:43:50|72.54|71.54|72.53|71.53|72.54|71.54|72.53|71.53|0
1769535840000|2026-01-27 17:44:00|72.54|71.54|72.54|71.54|72.54|71.54|72.53|71.53|0
1769535850000|2026-01-27 17:44:10|72.52|71.52|72.52|71.52|72.53|71.53|72.52|71.52|0
1769535880000|2026-01-27 17:44:40|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769535890000|2026-01-27 17:44:50|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769535920000|2026-01-27 17:45:20|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769535940000|2026-01-27 17:45:40|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769535950000|2026-01-27 17:45:50|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769535960000|2026-01-27 17:46:00|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769536020000|2026-01-27 17:47:00|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1769536060000|2026-01-27 17:47:40|72.48|71.48|72.48|71.48|72.48|71.48|72.48|71.48|0
1769536070000|2026-01-27 17:47:50|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1769536090000|2026-01-27 17:48:10|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769536100000|2026-01-27 17:48:20|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769536110000|2026-01-27 17:48:30|72.51|71.51|72.46|71.46|72.51|71.51|72.46|71.46|0
1769536130000|2026-01-27 17:48:50|72.47|71.47|72.45|71.45|72.47|71.47|72.45|71.45|0
1769536140000|2026-01-27 17:49:00|72.44|71.44|72.44|71.44|72.44|71.44|72.44|71.44|0
1769536160000|2026-01-27 17:49:20|72.45|71.45|72.45|71.45|72.45|71.45|72.45|71.45|0
1769536170000|2026-01-27 17:49:30|72.47|71.47|72.47|71.47|72.47|71.47|72.47|71.47|0
1769536190000|2026-01-27 17:49:50|72.5|71.5|72.5|71.5|72.5|71.5|72.5|71.5|0
1769536200000|2026-01-27 17:50:00|72.49|71.49|72.49|71.49|72.49|71.49|72.49|71.49|0
1769536220000|2026-01-27 17:50:20|72.47|71.47|72.5|71.5|72.5|71.5|72.47|71.47|0
1769536230000|2026-01-27 17:50:30|72.53|71.53|72.52|71.52|72.53|71.53|72.52|71.52|0
1769536280000|2026-01-27 17:51:20|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769536310000|2026-01-27 17:51:50|72.54|71.54|72.54|71.54|72.54|71.54|72.53|71.53|0
1769536320000|2026-01-27 17:52:00|72.58|71.58|72.57|71.57|72.58|71.58|72.56|71.56|0
1769536330000|2026-01-27 17:52:10|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769536350000|2026-01-27 17:52:30|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769536410000|2026-01-27 17:53:30|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769536420000|2026-01-27 17:53:40|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769536440000|2026-01-27 17:54:00|72.57|71.57|72.57|71.57|72.58|71.58|72.57|71.57|0
1769536450000|2026-01-27 17:54:10|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769536460000|2026-01-27 17:54:20|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769536500000|2026-01-27 17:55:00|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769536520000|2026-01-27 17:55:20|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769536570000|2026-01-27 17:56:10|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769536590000|2026-01-27 17:56:30|72.51|71.51|72.51|71.51|72.51|71.51|72.51|71.51|0
1769536640000|2026-01-27 17:57:20|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769536680000|2026-01-27 17:58:00|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769536760000|2026-01-27 17:59:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769536810000|2026-01-27 18:00:10|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769536860000|2026-01-27 18:01:00|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769536870000|2026-01-27 18:01:10|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769536880000|2026-01-27 18:01:20|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769536890000|2026-01-27 18:01:30|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769536910000|2026-01-27 18:01:50|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769536920000|2026-01-27 18:02:00|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769536930000|2026-01-27 18:02:10|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769536940000|2026-01-27 18:02:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769536950000|2026-01-27 18:02:30|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769536960000|2026-01-27 18:02:40|72.62|71.62|72.61|71.61|72.62|71.62|72.61|71.61|0
1769536970000|2026-01-27 18:02:50|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769536990000|2026-01-27 18:03:10|72.6|71.6|72.6|71.6|72.6|71.6|72.59|71.59|0
1769537010000|2026-01-27 18:03:30|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769537030000|2026-01-27 18:03:50|72.6|71.6|72.59|71.59|72.6|71.6|72.59|71.59|0
1769537100000|2026-01-27 18:05:00|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769537130000|2026-01-27 18:05:30|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769537230000|2026-01-27 18:07:10|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769537260000|2026-01-27 18:07:40|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769537300000|2026-01-27 18:08:20|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769537310000|2026-01-27 18:08:30|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769537330000|2026-01-27 18:08:50|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769537360000|2026-01-27 18:09:20|72.55|71.55|72.54|71.54|72.55|71.55|72.54|71.54|0
1769537410000|2026-01-27 18:10:10|72.55|71.55|72.55|71.55|72.55|71.55|72.55|71.55|0
1769537430000|2026-01-27 18:10:30|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769537450000|2026-01-27 18:10:50|72.55|71.55|72.55|71.55|72.55|71.55|72.54|71.54|0
1769537460000|2026-01-27 18:11:00|72.54|71.54|72.54|71.54|72.54|71.54|72.54|71.54|0
1769537480000|2026-01-27 18:11:20|72.53|71.53|72.52|71.52|72.53|71.53|72.52|71.52|0
1769537570000|2026-01-27 18:12:50|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769537610000|2026-01-27 18:13:30|72.52|71.52|72.52|71.52|72.52|71.52|72.52|71.52|0
1769537640000|2026-01-27 18:14:00|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769537740000|2026-01-27 18:15:40|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769537790000|2026-01-27 18:16:30|72.53|71.53|72.53|71.53|72.53|71.53|72.53|71.53|0
1769537830000|2026-01-27 18:17:10|72.56|71.56|72.56|71.56|72.56|71.56|72.56|71.56|0
1769537840000|2026-01-27 18:17:20|72.6|71.6|72.58|71.58|72.6|71.6|72.58|71.58|0
1769537860000|2026-01-27 18:17:40|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769537880000|2026-01-27 18:18:00|72.58|71.58|72.6|71.6|72.6|71.6|72.58|71.58|0
1769537890000|2026-01-27 18:18:10|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769537900000|2026-01-27 18:18:20|72.66|71.66|72.63|71.63|72.66|71.66|72.63|71.63|0
1769537910000|2026-01-27 18:18:30|72.62|71.62|72.63|71.63|72.63|71.63|72.62|71.62|0
1769537930000|2026-01-27 18:18:50|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769537940000|2026-01-27 18:19:00|72.63|71.63|72.64|71.64|72.64|71.64|72.63|71.63|0
1769537950000|2026-01-27 18:19:10|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769537970000|2026-01-27 18:19:30|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769537980000|2026-01-27 18:19:40|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769537990000|2026-01-27 18:19:50|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769538070000|2026-01-27 18:21:10|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769538110000|2026-01-27 18:21:50|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769538120000|2026-01-27 18:22:00|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769538130000|2026-01-27 18:22:10|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769538190000|2026-01-27 18:23:10|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769538210000|2026-01-27 18:23:30|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769538220000|2026-01-27 18:23:40|72.67|71.67|72.66|71.66|72.67|71.67|72.66|71.66|0
1769538230000|2026-01-27 18:23:50|72.67|71.67|72.67|71.67|72.67|71.67|72.67|71.67|0
1769538240000|2026-01-27 18:24:00|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769538260000|2026-01-27 18:24:20|72.62|71.62|72.62|71.62|72.62|71.62|72.62|71.62|0
1769538310000|2026-01-27 18:25:10|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769538320000|2026-01-27 18:25:20|72.6|71.6|72.6|71.6|72.6|71.6|72.6|71.6|0
1769538340000|2026-01-27 18:25:40|72.57|71.57|72.57|71.57|72.57|71.57|72.57|71.57|0
1769538360000|2026-01-27 18:26:00|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769538380000|2026-01-27 18:26:20|72.57|71.57|72.57|71.57|72.58|71.58|72.57|71.57|0
1769538390000|2026-01-27 18:26:30|72.58|71.58|72.57|71.57|72.58|71.58|72.57|71.57|0
1769538400000|2026-01-27 18:26:40|72.58|71.58|72.58|71.58|72.58|71.58|72.58|71.58|0
1769538430000|2026-01-27 18:27:10|72.59|71.59|72.59|71.59|72.59|71.59|72.59|71.59|0
1769538460000|2026-01-27 18:27:40|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769538500000|2026-01-27 18:28:20|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769538520000|2026-01-27 18:28:40|72.66|71.66|72.66|71.66|72.66|71.66|72.66|71.66|0
1769538530000|2026-01-27 18:28:50|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769538550000|2026-01-27 18:29:10|72.61|71.61|72.61|71.61|72.61|71.61|72.61|71.61|0
1769538610000|2026-01-27 18:30:10|72.63|71.63|72.63|71.63|72.64|71.64|72.63|71.63|0
1769538620000|2026-01-27 18:30:20|72.64|71.64|72.64|71.64|72.64|71.64|72.63|71.63|0
1769538640000|2026-01-27 18:30:40|72.65|71.65|72.63|71.63|72.65|71.65|72.63|71.63|0
1769538650000|2026-01-27 18:30:50|72.64|71.64|72.64|71.64|72.64|71.64|72.64|71.64|0
1769538670000|2026-01-27 18:31:10|72.63|71.63|72.68|71.68|72.68|71.68|72.63|71.63|0
1769538690000|2026-01-27 18:31:30|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769538700000|2026-01-27 18:31:40|72.68|71.68|72.69|71.69|72.69|71.69|72.68|71.68|0
1769538720000|2026-01-27 18:32:00|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769538730000|2026-01-27 18:32:10|72.72|71.72|72.73|71.73|72.73|71.73|72.72|71.72|0
1769538740000|2026-01-27 18:32:20|72.68|71.68|72.71|71.71|72.71|71.71|72.68|71.68|0
1769538750000|2026-01-27 18:32:30|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769538790000|2026-01-27 18:33:10|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769538800000|2026-01-27 18:33:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769538810000|2026-01-27 18:33:30|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769538820000|2026-01-27 18:33:40|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769538840000|2026-01-27 18:34:00|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769538850000|2026-01-27 18:34:10|72.7|71.7|72.7|71.7|72.7|71.7|72.69|71.69|0
1769538870000|2026-01-27 18:34:30|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1769538880000|2026-01-27 18:34:40|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1769538900000|2026-01-27 18:35:00|72.69|71.69|72.7|71.7|72.7|71.7|72.69|71.69|0
1769538910000|2026-01-27 18:35:10|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769538920000|2026-01-27 18:35:20|72.7|71.7|72.69|71.69|72.7|71.7|72.69|71.69|0
1769538940000|2026-01-27 18:35:40|72.66|71.66|72.71|71.71|72.71|71.71|72.66|71.66|0
1769538980000|2026-01-27 18:36:20|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769539010000|2026-01-27 18:36:50|72.74|71.74|72.69|71.69|72.74|71.74|72.69|71.69|0
1769539040000|2026-01-27 18:37:20|72.73|71.73|72.74|71.74|72.74|71.74|72.73|71.73|0
1769539050000|2026-01-27 18:37:30|72.73|71.73|72.74|71.74|72.74|71.74|72.73|71.73|0
1769539070000|2026-01-27 18:37:50|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769539110000|2026-01-27 18:38:30|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1769539120000|2026-01-27 18:38:40|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769539180000|2026-01-27 18:39:40|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769539190000|2026-01-27 18:39:50|72.65|71.65|72.65|71.65|72.65|71.65|72.65|71.65|0
1769539200000|2026-01-27 18:40:00|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769539220000|2026-01-27 18:40:20|72.69|71.69|72.69|71.69|72.69|71.69|72.69|71.69|0
1769539230000|2026-01-27 18:40:30|72.68|71.68|72.68|71.68|72.68|71.68|72.68|71.68|0
1769539240000|2026-01-27 18:40:40|72.63|71.63|72.63|71.63|72.63|71.63|72.63|71.63|0
1769539260000|2026-01-27 18:41:00|72.67|71.67|72.67|71.67|72.68|71.68|72.67|71.67|0
1769539270000|2026-01-27 18:41:10|72.68|71.68|72.68|71.68|72.68|71.68|72.67|71.67|0
1769539280000|2026-01-27 18:41:20|72.63|71.63|72.81|71.81|72.81|71.81|72.63|71.63|0
1769539290000|2026-01-27 18:41:30|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769539350000|2026-01-27 18:42:30|72.85|71.85|72.86|71.86|72.86|71.86|72.85|71.85|0
1769539360000|2026-01-27 18:42:40|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769539370000|2026-01-27 18:42:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769539380000|2026-01-27 18:43:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769539440000|2026-01-27 18:44:00|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769539460000|2026-01-27 18:44:20|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769539530000|2026-01-27 18:45:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769539550000|2026-01-27 18:45:50|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1769539560000|2026-01-27 18:46:00|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769539620000|2026-01-27 18:47:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769539650000|2026-01-27 18:47:30|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769539680000|2026-01-27 18:48:00|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769539690000|2026-01-27 18:48:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769539700000|2026-01-27 18:48:20|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769539730000|2026-01-27 18:48:50|72.86|71.86|72.84|71.84|72.86|71.86|72.84|71.84|0
1769539800000|2026-01-27 18:50:00|72.85|71.85|72.85|71.85|72.85|71.85|72.84|71.84|0
1769539830000|2026-01-27 18:50:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769539880000|2026-01-27 18:51:20|73.09|72.09|73.09|72.09|73.12|72.12|73.09|72.09|0
1769539920000|2026-01-27 18:52:00|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1769539940000|2026-01-27 18:52:20|73.04|72.04|73.04|72.04|73.04|72.04|73.04|72.04|0
1769539960000|2026-01-27 18:52:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1769539970000|2026-01-27 18:52:50|73.11|72.11|73.12|72.12|73.12|72.12|73.11|72.11|0
1769540010000|2026-01-27 18:53:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1769540020000|2026-01-27 18:53:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1769540060000|2026-01-27 18:54:20|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1769540080000|2026-01-27 18:54:40|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1769540090000|2026-01-27 18:54:50|73.11|72.11|73.11|72.11|73.11|72.11|73.11|72.11|0
1769540100000|2026-01-27 18:55:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1769540150000|2026-01-27 18:55:50|73.14|72.14|73.14|72.14|73.15|72.15|73.14|72.14|0
1769540160000|2026-01-27 18:56:00|73.13|72.13|73.13|72.13|73.13|72.13|73.13|72.13|0
1769540170000|2026-01-27 18:56:10|73.14|72.14|73.15|72.15|73.15|72.15|73.14|72.14|0
1769540180000|2026-01-27 18:56:20|73.14|72.14|73.15|72.15|73.15|72.15|73.1|72.1|0
1769540210000|2026-01-27 18:56:50|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1769540260000|2026-01-27 18:57:40|73.05|72.05|73.05|72.05|73.05|72.05|73.05|72.05|0
1769540280000|2026-01-27 18:58:00|73.06|72.06|73.06|72.06|73.06|72.06|73.06|72.06|0
1769540310000|2026-01-27 18:58:30|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1769540340000|2026-01-27 18:59:00|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1769540350000|2026-01-27 18:59:10|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1769540370000|2026-01-27 18:59:30|73.08|72.08|73.08|72.08|73.08|72.08|73.08|72.08|0
1769540380000|2026-01-27 18:59:40|73.07|72.07|73.08|72.08|73.08|72.08|73.07|72.07|0
1769540390000|2026-01-27 18:59:50|73.07|72.07|73.09|72.09|73.09|72.09|73.07|72.07|0
1769540400000|2026-01-27 19:00:00|73.08|72.08|73.09|72.09|73.09|72.09|73.08|72.08|0
1769540410000|2026-01-27 19:00:10|73.08|72.08|73.07|72.07|73.08|72.08|73.07|72.07|0
1769540420000|2026-01-27 19:00:20|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1769540440000|2026-01-27 19:00:40|73.07|72.07|73.07|72.07|73.07|72.07|73.07|72.07|0
1769540460000|2026-01-27 19:01:00|73.09|72.09|73.09|72.09|73.09|72.09|73.09|72.09|0
1769540470000|2026-01-27 19:01:10|72.95|71.95|72.95|71.95|72.95|71.95|72.95|71.95|0
1769540490000|2026-01-27 19:01:30|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769540500000|2026-01-27 19:01:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769540510000|2026-01-27 19:01:50|72.94|71.94|72.94|71.94|72.94|71.94|72.93|71.93|0
1769540530000|2026-01-27 19:02:10|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769540560000|2026-01-27 19:02:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769540590000|2026-01-27 19:03:10|72.87|71.87|72.86|71.86|72.87|71.87|72.86|71.86|0
1769540600000|2026-01-27 19:03:20|72.87|71.87|72.86|71.86|72.87|71.87|72.86|71.86|0
1769540660000|2026-01-27 19:04:20|72.87|71.87|72.87|71.87|72.87|71.87|72.86|71.86|0
1769540730000|2026-01-27 19:05:30|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1769540740000|2026-01-27 19:05:40|72.89|71.89|72.87|71.87|72.89|71.89|72.87|71.87|0
1769540750000|2026-01-27 19:05:50|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1769540760000|2026-01-27 19:06:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769540770000|2026-01-27 19:06:10|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1769540780000|2026-01-27 19:06:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769540790000|2026-01-27 19:06:30|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769540810000|2026-01-27 19:06:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769540820000|2026-01-27 19:07:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769540830000|2026-01-27 19:07:10|72.88|71.88|72.89|71.89|72.89|71.89|72.88|71.88|0
1769540860000|2026-01-27 19:07:40|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769540870000|2026-01-27 19:07:50|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769540880000|2026-01-27 19:08:00|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769540890000|2026-01-27 19:08:10|72.9|71.9|72.92|71.92|72.92|71.92|72.9|71.9|0
1769540910000|2026-01-27 19:08:30|72.91|71.91|72.92|71.92|72.92|71.92|72.91|71.91|0
1769540930000|2026-01-27 19:08:50|72.91|71.91|72.89|71.89|72.91|71.91|72.89|71.89|0
1769540960000|2026-01-27 19:09:20|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769540970000|2026-01-27 19:09:30|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1769540990000|2026-01-27 19:09:50|72.88|71.88|72.87|71.87|72.88|71.88|72.87|71.87|0
1769541010000|2026-01-27 19:10:10|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541030000|2026-01-27 19:10:30|72.89|71.89|72.9|71.9|72.9|71.9|72.89|71.89|0
1769541050000|2026-01-27 19:10:50|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769541060000|2026-01-27 19:11:00|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769541140000|2026-01-27 19:12:20|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769541150000|2026-01-27 19:12:30|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1769541210000|2026-01-27 19:13:30|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541220000|2026-01-27 19:13:40|72.89|71.89|72.84|71.84|72.89|71.89|72.84|71.84|0
1769541230000|2026-01-27 19:13:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769541270000|2026-01-27 19:14:30|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769541280000|2026-01-27 19:14:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541290000|2026-01-27 19:14:50|72.9|71.9|72.9|71.9|72.91|71.91|72.9|71.9|0
1769541310000|2026-01-27 19:15:10|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769541320000|2026-01-27 19:15:20|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769541330000|2026-01-27 19:15:30|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769541340000|2026-01-27 19:15:40|72.88|71.88|72.88|71.88|72.89|71.89|72.88|71.88|0
1769541350000|2026-01-27 19:15:50|72.89|71.89|72.89|71.89|72.89|71.89|72.88|71.88|0
1769541360000|2026-01-27 19:16:00|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769541390000|2026-01-27 19:16:30|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541420000|2026-01-27 19:17:00|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541440000|2026-01-27 19:17:20|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769541500000|2026-01-27 19:18:20|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541520000|2026-01-27 19:18:40|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541530000|2026-01-27 19:18:50|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769541560000|2026-01-27 19:19:20|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769541570000|2026-01-27 19:19:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769541600000|2026-01-27 19:20:00|72.89|71.89|72.89|71.89|72.89|71.89|72.89|71.89|0
1769541620000|2026-01-27 19:20:20|72.92|71.92|72.92|71.92|72.92|71.92|72.92|71.92|0
1769541650000|2026-01-27 19:20:50|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541660000|2026-01-27 19:21:00|72.91|71.91|72.91|71.91|72.91|71.91|72.91|71.91|0
1769541750000|2026-01-27 19:22:30|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541760000|2026-01-27 19:22:40|72.9|71.9|72.9|71.9|72.9|71.9|72.9|71.9|0
1769541810000|2026-01-27 19:23:30|72.94|71.94|72.94|71.94|72.95|71.95|72.94|71.94|0
1769541820000|2026-01-27 19:23:40|72.95|71.95|72.95|71.95|72.95|71.95|72.94|71.94|0
1769541840000|2026-01-27 19:24:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541960000|2026-01-27 19:26:00|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769541980000|2026-01-27 19:26:20|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769541990000|2026-01-27 19:26:30|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769542020000|2026-01-27 19:27:00|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769542040000|2026-01-27 19:27:20|72.94|71.94|72.94|71.94|72.94|71.94|72.94|71.94|0
1769542050000|2026-01-27 19:27:30|72.93|71.93|72.93|71.93|72.93|71.93|72.93|71.93|0
1769542080000|2026-01-27 19:28:00|72.95|71.95|72.94|71.94|72.95|71.95|72.94|71.94|0
1769542130000|2026-01-27 19:28:50|72.95|71.95|72.88|71.88|72.95|71.95|72.87|71.87|0
1769542140000|2026-01-27 19:29:00|72.87|71.87|72.87|71.87|72.88|71.88|72.87|71.87|0
1769542210000|2026-01-27 19:30:10|72.88|71.88|72.88|71.88|72.88|71.88|72.87|71.87|0
1769542230000|2026-01-27 19:30:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769542240000|2026-01-27 19:30:40|72.86|71.86|72.86|71.86|72.87|71.87|72.86|71.86|0
1769542260000|2026-01-27 19:31:00|72.87|71.87|72.86|71.86|72.87|71.87|72.86|71.86|0
1769542290000|2026-01-27 19:31:30|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769542390000|2026-01-27 19:33:10|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769542410000|2026-01-27 19:33:30|72.88|71.88|72.88|71.88|72.88|71.88|72.88|71.88|0
1769542430000|2026-01-27 19:33:50|72.87|71.87|72.87|71.87|72.87|71.87|72.87|71.87|0
1769542450000|2026-01-27 19:34:10|72.85|71.85|72.87|71.87|72.87|71.87|72.85|71.85|0
1769542490000|2026-01-27 19:34:50|72.81|71.81|72.8|71.8|72.81|71.81|72.8|71.8|0
1769542510000|2026-01-27 19:35:10|72.82|71.82|72.81|71.81|72.83|71.83|72.81|71.81|0
1769542530000|2026-01-27 19:35:30|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769542550000|2026-01-27 19:35:50|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769542600000|2026-01-27 19:36:40|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769542630000|2026-01-27 19:37:10|72.82|71.82|72.82|71.82|72.82|71.82|72.82|71.82|0
1769542720000|2026-01-27 19:38:40|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769542750000|2026-01-27 19:39:10|72.81|71.81|72.82|71.82|72.82|71.82|72.81|71.81|0
1769542770000|2026-01-27 19:39:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769542780000|2026-01-27 19:39:40|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769542790000|2026-01-27 19:39:50|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769542850000|2026-01-27 19:40:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769542870000|2026-01-27 19:41:10|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769542940000|2026-01-27 19:42:20|72.73|71.73|72.71|71.71|72.73|71.73|72.71|71.71|0
1769542960000|2026-01-27 19:42:40|72.74|71.74|72.74|71.74|72.74|71.74|72.74|71.74|0
1769542970000|2026-01-27 19:42:50|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769543030000|2026-01-27 19:43:50|72.76|71.76|72.75|71.75|72.76|71.76|72.75|71.75|0
1769543060000|2026-01-27 19:44:20|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769543090000|2026-01-27 19:44:50|72.75|71.75|72.75|71.75|72.75|71.75|72.75|71.75|0
1769543100000|2026-01-27 19:45:00|72.77|71.77|72.72|71.72|72.77|71.77|72.72|71.72|0
1769543160000|2026-01-27 19:46:00|72.71|71.71|72.75|71.75|72.75|71.75|72.71|71.71|0
1769543190000|2026-01-27 19:46:30|72.74|71.74|72.74|71.74|72.75|71.75|72.74|71.74|0
1769543280000|2026-01-27 19:48:00|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769543290000|2026-01-27 19:48:10|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769543300000|2026-01-27 19:48:20|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769543310000|2026-01-27 19:48:30|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769543350000|2026-01-27 19:49:10|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769543390000|2026-01-27 19:49:50|72.72|71.72|72.74|71.74|72.74|71.74|72.72|71.72|0
1769543400000|2026-01-27 19:50:00|72.7|71.7|72.7|71.7|72.7|71.7|72.7|71.7|0
1769543410000|2026-01-27 19:50:10|72.69|71.69|72.69|71.69|72.7|71.7|72.69|71.69|0
1769543420000|2026-01-27 19:50:20|72.7|71.7|72.7|71.7|72.7|71.7|72.69|71.69|0
1769543470000|2026-01-27 19:51:10|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769543480000|2026-01-27 19:51:20|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769543490000|2026-01-27 19:51:30|72.81|71.81|72.81|71.81|72.81|71.81|72.81|71.81|0
1769543500000|2026-01-27 19:51:40|72.83|71.83|72.83|71.83|72.83|71.83|72.83|71.83|0
1769543510000|2026-01-27 19:51:50|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769543520000|2026-01-27 19:52:00|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769543530000|2026-01-27 19:52:10|72.78|71.78|72.78|71.78|72.78|71.78|72.78|71.78|0
1769543540000|2026-01-27 19:52:20|72.76|71.76|72.76|71.76|72.76|71.76|72.76|71.76|0
1769543570000|2026-01-27 19:52:50|72.79|71.79|72.79|71.79|72.8|71.8|72.79|71.79|0
1769543600000|2026-01-27 19:53:20|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769543670000|2026-01-27 19:54:30|72.79|71.79|72.79|71.79|72.79|71.79|72.79|71.79|0
1769543710000|2026-01-27 19:55:10|72.84|71.84|72.84|71.84|72.84|71.84|72.84|71.84|0
1769543750000|2026-01-27 19:55:50|72.85|71.85|72.85|71.85|72.85|71.85|72.85|71.85|0
1769543760000|2026-01-27 19:56:00|72.9|71.9|72.89|71.89|72.9|71.9|72.89|71.89|0
1769543800000|2026-01-27 19:56:40|72.86|71.86|72.86|71.86|72.86|71.86|72.86|71.86|0
1769543820000|2026-01-27 19:57:00|72.82|71.82|72.76|71.76|72.82|71.82|72.76|71.76|0
1769543880000|2026-01-27 19:58:00|72.8|71.8|72.81|71.81|72.81|71.81|72.8|71.8|0
1769543890000|2026-01-27 19:58:10|72.8|71.8|72.79|71.79|72.8|71.8|72.79|71.79|0
1769543910000|2026-01-27 19:58:30|72.8|71.8|72.8|71.8|72.8|71.8|72.8|71.8|0
1769543930000|2026-01-27 19:58:50|72.77|71.77|72.77|71.77|72.77|71.77|72.77|71.77|0
1769543940000|2026-01-27 19:59:00|72.78|71.78|72.73|71.73|72.78|71.78|72.73|71.73|0
1769543950000|2026-01-27 19:59:10|72.74|71.74|72.73|71.73|72.74|71.74|72.73|71.73|0
1769543960000|2026-01-27 19:59:20|72.71|71.71|72.71|71.71|72.71|71.71|72.71|71.71|0
1769543970000|2026-01-27 19:59:30|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769543980000|2026-01-27 19:59:40|72.73|71.73|72.73|71.73|72.73|71.73|72.73|71.73|0
1769543990000|2026-01-27 19:59:50|72.72|71.72|72.72|71.72|72.72|71.72|72.72|71.72|0
1769610790000|2026-01-28 14:33:10|72.19|71.19|72.19|71.19|72.19|71.19|72.18|71.18|0
1769610810000|2026-01-28 14:33:30|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1769610850000|2026-01-28 14:34:10|72.25|71.25|72.25|71.25|72.25|71.25|72.25|71.25|0
1769610860000|2026-01-28 14:34:20|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769610880000|2026-01-28 14:34:40|72.34|71.34|72.35|71.35|72.35|71.35|72.34|71.34|0
1769610900000|2026-01-28 14:35:00|72.36|71.36|72.35|71.35|72.36|71.36|72.35|71.35|0
1769610930000|2026-01-28 14:35:30|72.36|71.36|72.36|71.36|72.36|71.36|72.36|71.36|0
1769610960000|2026-01-28 14:36:00|72.37|71.37|72.37|71.37|72.37|71.37|72.37|71.37|0
1769610970000|2026-01-28 14:36:10|72.38|71.38|72.34|71.34|72.38|71.38|72.34|71.34|0
1769610980000|2026-01-28 14:36:20|72.28|71.28|72.28|71.28|72.28|71.28|72.28|71.28|0
1769610990000|2026-01-28 14:36:30|72.29|71.29|72.29|71.29|72.29|71.29|72.29|71.29|0
1769611010000|2026-01-28 14:36:50|72.3|71.3|72.3|71.3|72.3|71.3|72.3|71.3|0
1769611030000|2026-01-28 14:37:10|72.31|71.31|72.31|71.31|72.31|71.31|72.31|71.31|0
1769611050000|2026-01-28 14:37:30|72.32|71.32|72.32|71.32|72.32|71.32|72.32|71.32|0
1769611070000|2026-01-28 14:37:50|72.27|71.27|72.28|71.28|72.28|71.28|72.27|71.27|0
1769611080000|2026-01-28 14:38:00|72.23|71.23|72.23|71.23|72.23|71.23|72.23|71.23|0
1769611090000|2026-01-28 14:38:10|72.22|71.22|72.22|71.22|72.22|71.22|72.22|71.22|0
1769611100000|2026-01-28 14:38:20|72.21|71.21|72.21|71.21|72.21|71.21|72.21|71.21|0
1769611140000|2026-01-28 14:39:00|72.2|71.2|72.19|71.19|72.2|71.2|72.19|71.19|0
1769611150000|2026-01-28 14:39:10|72.27|71.27|72.25|71.25|72.27|71.27|72.25|71.25|0
1769611190000|2026-01-28 14:39:50|72.13|71.13|72.13|71.13|72.13|71.13|72.13|71.13|0
1769611200000|2026-01-28 14:40:00|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1769611210000|2026-01-28 14:40:10|72.04|71.04|71.95|70.95|72.04|71.04|71.95|70.95|0
1769611220000|2026-01-28 14:40:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1769611230000|2026-01-28 14:40:30|71.93|70.93|71.89|70.89|71.93|70.93|71.89|70.89|0
1769611240000|2026-01-28 14:40:40|71.86|70.86|71.88|70.88|71.88|70.88|71.86|70.86|0
1769611250000|2026-01-28 14:40:50|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1769611260000|2026-01-28 14:41:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1769611270000|2026-01-28 14:41:10|71.88|70.88|71.91|70.91|71.91|70.91|71.88|70.88|0
1769611280000|2026-01-28 14:41:20|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769611290000|2026-01-28 14:41:30|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1769611300000|2026-01-28 14:41:40|71.85|70.85|71.86|70.86|71.86|70.86|71.85|70.85|0
1769611340000|2026-01-28 14:42:20|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1769611350000|2026-01-28 14:42:30|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1769611370000|2026-01-28 14:42:50|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769611380000|2026-01-28 14:43:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1769611400000|2026-01-28 14:43:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769611410000|2026-01-28 14:43:30|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1769611420000|2026-01-28 14:43:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1769611450000|2026-01-28 14:44:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769611470000|2026-01-28 14:44:30|71.88|70.88|71.89|70.89|71.89|70.89|71.88|70.88|0
1769611480000|2026-01-28 14:44:40|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1769611490000|2026-01-28 14:44:50|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769611500000|2026-01-28 14:45:00|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1769611520000|2026-01-28 14:45:20|71.94|70.94|71.91|70.91|71.95|70.95|71.91|70.91|0
1769611530000|2026-01-28 14:45:30|71.88|70.88|71.97|70.97|71.97|70.97|71.88|70.88|0
1769611540000|2026-01-28 14:45:40|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769611550000|2026-01-28 14:45:50|71.94|70.94|71.95|70.95|71.95|70.95|71.94|70.94|0
1769611560000|2026-01-28 14:46:00|71.98|70.98|71.96|70.96|71.98|70.98|71.95|70.95|0
1769611590000|2026-01-28 14:46:30|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769611600000|2026-01-28 14:46:40|71.97|70.97|72.01|71.01|72.01|71.01|71.97|70.97|0
1769611610000|2026-01-28 14:46:50|71.98|70.98|71.99|70.99|71.99|70.99|71.98|70.98|0
1769611620000|2026-01-28 14:47:00|72.1|71.1|72.1|71.1|72.1|71.1|72.1|71.1|0
1769611640000|2026-01-28 14:47:20|72.06|71.06|72.09|71.09|72.09|71.09|72.06|71.06|0
1769611650000|2026-01-28 14:47:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1769611670000|2026-01-28 14:47:50|72.05|71.05|72.06|71.06|72.06|71.06|72.05|71.05|0
1769611680000|2026-01-28 14:48:00|72.05|71.05|72.05|71.05|72.05|71.05|72.05|71.05|0
1769611690000|2026-01-28 14:48:10|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1769611710000|2026-01-28 14:48:30|72.03|71.03|72.03|71.03|72.03|71.03|72.03|71.03|0
1769611720000|2026-01-28 14:48:40|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1769611740000|2026-01-28 14:49:00|72.02|71.02|72.01|71.01|72.02|71.02|72.01|71.01|0
1769611750000|2026-01-28 14:49:10|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769611810000|2026-01-28 14:50:10|72|71|72|71|72|71|72|71|0
1769611820000|2026-01-28 14:50:20|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769611860000|2026-01-28 14:51:00|71.98|70.98|71.99|70.99|71.99|70.99|71.98|70.98|0
1769611870000|2026-01-28 14:51:10|71.98|70.98|71.98|70.98|71.99|70.99|71.98|70.98|0
1769611880000|2026-01-28 14:51:20|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769611910000|2026-01-28 14:51:50|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1769611930000|2026-01-28 14:52:10|71.99|70.99|71.94|70.94|71.99|70.99|71.94|70.94|0
1769611940000|2026-01-28 14:52:20|71.97|70.97|71.99|70.99|71.99|70.99|71.97|70.97|0
1769611960000|2026-01-28 14:52:40|72.06|71.06|72.06|71.06|72.06|71.06|72.06|71.06|0
1769611980000|2026-01-28 14:53:00|72.05|71.05|72.08|71.08|72.09|71.09|72.05|71.05|0
1769612010000|2026-01-28 14:53:30|72.07|71.07|72.07|71.07|72.07|71.07|72.07|71.07|0
1769612020000|2026-01-28 14:53:40|72.08|71.08|72.07|71.07|72.08|71.08|72.07|71.07|0
1769612030000|2026-01-28 14:53:50|72.04|71.04|72.02|71.02|72.04|71.04|72.02|71.02|0
1769612040000|2026-01-28 14:54:00|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1769612060000|2026-01-28 14:54:20|72|71|72|71|72|71|72|71|0
1769612070000|2026-01-28 14:54:30|72.01|71.01|72|71|72.01|71.01|72|71|0
1769612080000|2026-01-28 14:54:40|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1769612090000|2026-01-28 14:54:50|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1769612100000|2026-01-28 14:55:00|72|71|71.99|70.99|72|71|71.99|70.99|0
1769612110000|2026-01-28 14:55:10|72|71|72|71|72|71|72|71|0
1769612120000|2026-01-28 14:55:20|72.01|71.01|72.01|71.01|72.01|71.01|72.01|71.01|0
1769612130000|2026-01-28 14:55:30|72|71|71.98|70.98|72.01|71.01|71.98|70.98|0
1769612140000|2026-01-28 14:55:40|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769612150000|2026-01-28 14:55:50|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1769612160000|2026-01-28 14:56:00|71.92|70.92|71.93|70.93|71.93|70.93|71.92|70.92|0
1769612190000|2026-01-28 14:56:30|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769612210000|2026-01-28 14:56:50|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1769612250000|2026-01-28 14:57:30|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1769612260000|2026-01-28 14:57:40|71.92|70.92|71.93|70.93|71.93|70.93|71.92|70.92|0
1769612270000|2026-01-28 14:57:50|71.92|70.92|71.93|70.93|71.93|70.93|71.92|70.92|0
1769612280000|2026-01-28 14:58:00|71.92|70.92|71.95|70.95|71.95|70.95|71.92|70.92|0
1769612290000|2026-01-28 14:58:10|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1769612310000|2026-01-28 14:58:30|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769612340000|2026-01-28 14:59:00|72.01|71.01|72.01|71.01|72.02|71.02|72.01|71.01|0
1769612350000|2026-01-28 14:59:10|72|71|71.97|70.97|72|71|71.97|70.97|0
1769612360000|2026-01-28 14:59:20|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1769612420000|2026-01-28 15:00:20|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1769612430000|2026-01-28 15:00:30|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1769612450000|2026-01-28 15:00:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769612470000|2026-01-28 15:01:10|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1769612490000|2026-01-28 15:01:30|71.88|70.88|71.88|70.88|71.89|70.89|71.88|70.88|0
1769612500000|2026-01-28 15:01:40|71.89|70.89|71.88|70.88|71.89|70.89|71.88|70.88|0
1769612510000|2026-01-28 15:01:50|71.89|70.89|71.92|70.92|71.92|70.92|71.89|70.89|0
1769612520000|2026-01-28 15:02:00|71.87|70.87|71.84|70.84|71.87|70.87|71.84|70.84|0
1769612540000|2026-01-28 15:02:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769612560000|2026-01-28 15:02:40|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1769612610000|2026-01-28 15:03:30|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1769612620000|2026-01-28 15:03:40|71.9|70.9|71.9|70.9|71.9|70.9|71.89|70.89|0
1769612630000|2026-01-28 15:03:50|71.89|70.89|71.9|70.9|71.9|70.9|71.89|70.89|0
1769612640000|2026-01-28 15:04:00|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1769612650000|2026-01-28 15:04:10|71.84|70.84|71.84|70.84|71.85|70.85|71.84|70.84|0
1769612660000|2026-01-28 15:04:20|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769612670000|2026-01-28 15:04:30|71.82|70.82|71.82|70.82|71.82|70.82|71.82|70.82|0
1769612690000|2026-01-28 15:04:50|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1769612720000|2026-01-28 15:05:20|71.76|70.76|71.75|70.75|71.76|70.76|71.75|70.75|0
1769612730000|2026-01-28 15:05:30|71.76|70.76|71.76|70.76|71.79|70.79|71.76|70.76|0
1769612740000|2026-01-28 15:05:40|71.73|70.73|71.76|70.76|71.76|70.76|71.73|70.73|0
1769612750000|2026-01-28 15:05:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769612770000|2026-01-28 15:06:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1769612800000|2026-01-28 15:06:40|71.74|70.74|71.75|70.75|71.75|70.75|71.74|70.74|0
1769612810000|2026-01-28 15:06:50|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769612830000|2026-01-28 15:07:10|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769612840000|2026-01-28 15:07:20|71.7|70.7|71.74|70.74|71.74|70.74|71.7|70.7|0
1769612850000|2026-01-28 15:07:30|71.73|70.73|71.7|70.7|71.73|70.73|71.7|70.7|0
1769612860000|2026-01-28 15:07:40|71.72|70.72|71.63|70.63|71.72|70.72|71.63|70.63|0
1769612870000|2026-01-28 15:07:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769612880000|2026-01-28 15:08:00|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769612890000|2026-01-28 15:08:10|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1769612900000|2026-01-28 15:08:20|71.58|70.58|71.57|70.57|71.58|70.58|71.57|70.57|0
1769612910000|2026-01-28 15:08:30|71.56|70.56|71.54|70.54|71.6|70.6|71.54|70.54|0
1769612920000|2026-01-28 15:08:40|71.55|70.55|71.54|70.54|71.55|70.55|71.54|70.54|0
1769612930000|2026-01-28 15:08:50|71.51|70.51|71.52|70.52|71.52|70.52|71.51|70.51|0
1769612940000|2026-01-28 15:09:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769612950000|2026-01-28 15:09:10|71.5|70.5|71.49|70.49|71.5|70.5|71.49|70.49|0
1769612960000|2026-01-28 15:09:20|71.5|70.5|71.53|70.53|71.53|70.53|71.5|70.5|0
1769612970000|2026-01-28 15:09:30|71.54|70.54|71.52|70.52|71.54|70.54|71.52|70.52|0
1769612980000|2026-01-28 15:09:40|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769612990000|2026-01-28 15:09:50|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1769613000000|2026-01-28 15:10:00|71.54|70.54|71.53|70.53|71.54|70.54|71.53|70.53|0
1769613010000|2026-01-28 15:10:10|71.52|70.52|71.53|70.53|71.53|70.53|71.52|70.52|0
1769613030000|2026-01-28 15:10:30|71.52|70.52|71.51|70.51|71.52|70.52|71.51|70.51|0
1769613040000|2026-01-28 15:10:40|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769613060000|2026-01-28 15:11:00|71.49|70.49|71.49|70.49|71.5|70.5|71.49|70.49|0
1769613070000|2026-01-28 15:11:10|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769613080000|2026-01-28 15:11:20|71.51|70.51|71.42|70.42|71.51|70.51|71.42|70.42|0
1769613100000|2026-01-28 15:11:40|71.45|70.45|71.45|70.45|71.45|70.45|71.44|70.44|0
1769613110000|2026-01-28 15:11:50|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769613120000|2026-01-28 15:12:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1769613130000|2026-01-28 15:12:10|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769613140000|2026-01-28 15:12:20|71.42|70.42|71.43|70.43|71.43|70.43|71.42|70.42|0
1769613150000|2026-01-28 15:12:30|71.44|70.44|71.47|70.47|71.47|70.47|71.44|70.44|0
1769613160000|2026-01-28 15:12:40|71.46|70.46|71.45|70.45|71.46|70.46|71.45|70.45|0
1769613170000|2026-01-28 15:12:50|71.42|70.42|71.4|70.4|71.42|70.42|71.4|70.4|0
1769613180000|2026-01-28 15:13:00|71.39|70.39|71.37|70.37|71.39|70.39|71.37|70.37|0
1769613190000|2026-01-28 15:13:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769613200000|2026-01-28 15:13:20|71.35|70.35|71.36|70.36|71.36|70.36|71.35|70.35|0
1769613220000|2026-01-28 15:13:40|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769613230000|2026-01-28 15:13:50|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769613270000|2026-01-28 15:14:30|71.35|70.35|71.35|70.35|71.35|70.35|71.34|70.34|0
1769613280000|2026-01-28 15:14:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769613290000|2026-01-28 15:14:50|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1769613300000|2026-01-28 15:15:00|71.34|70.34|71.33|70.33|71.34|70.34|71.33|70.33|0
1769613310000|2026-01-28 15:15:10|71.34|70.34|71.35|70.35|71.35|70.35|71.34|70.34|0
1769613330000|2026-01-28 15:15:30|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769613340000|2026-01-28 15:15:40|71.35|70.35|71.32|70.32|71.35|70.35|71.32|70.32|0
1769613360000|2026-01-28 15:16:00|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1769613380000|2026-01-28 15:16:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1769613400000|2026-01-28 15:16:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769613410000|2026-01-28 15:16:50|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1769613430000|2026-01-28 15:17:10|71.32|70.32|71.39|70.39|71.41|70.41|71.32|70.32|0
1769613440000|2026-01-28 15:17:20|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1769613450000|2026-01-28 15:17:30|71.37|70.37|71.37|70.37|71.38|70.38|71.37|70.37|0
1769613460000|2026-01-28 15:17:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769613470000|2026-01-28 15:17:50|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769613480000|2026-01-28 15:18:00|71.36|70.36|71.33|70.33|71.36|70.36|71.33|70.33|0
1769613500000|2026-01-28 15:18:20|71.34|70.34|71.35|70.35|71.35|70.35|71.34|70.34|0
1769613520000|2026-01-28 15:18:40|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769613530000|2026-01-28 15:18:50|71.37|70.37|71.36|70.36|71.37|70.37|71.36|70.36|0
1769613550000|2026-01-28 15:19:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769613560000|2026-01-28 15:19:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769613570000|2026-01-28 15:19:30|71.39|70.39|71.38|70.38|71.39|70.39|71.37|70.37|0
1769613580000|2026-01-28 15:19:40|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1769613600000|2026-01-28 15:20:00|71.37|70.37|71.38|70.38|71.38|70.38|71.37|70.37|0
1769613610000|2026-01-28 15:20:10|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769613620000|2026-01-28 15:20:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769613630000|2026-01-28 15:20:30|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769613640000|2026-01-28 15:20:40|71.41|70.41|71.42|70.42|71.42|70.42|71.41|70.41|0
1769613670000|2026-01-28 15:21:10|71.45|70.45|71.44|70.44|71.45|70.45|71.44|70.44|0
1769613680000|2026-01-28 15:21:20|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1769613720000|2026-01-28 15:22:00|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769613760000|2026-01-28 15:22:40|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769613780000|2026-01-28 15:23:00|71.45|70.45|71.45|70.45|71.46|70.46|71.45|70.45|0
1769613790000|2026-01-28 15:23:10|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769613860000|2026-01-28 15:24:20|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769613870000|2026-01-28 15:24:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769613880000|2026-01-28 15:24:40|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1769613900000|2026-01-28 15:25:00|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769613920000|2026-01-28 15:25:20|71.43|70.43|71.35|70.35|71.43|70.43|71.35|70.35|0
1769613930000|2026-01-28 15:25:30|71.37|70.37|71.4|70.4|71.4|70.4|71.37|70.37|0
1769613950000|2026-01-28 15:25:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769613970000|2026-01-28 15:26:10|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769614000000|2026-01-28 15:26:40|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1769614020000|2026-01-28 15:27:00|71.43|70.43|71.43|70.43|71.44|70.44|71.43|70.43|0
1769614040000|2026-01-28 15:27:20|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1769614050000|2026-01-28 15:27:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1769614090000|2026-01-28 15:28:10|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769614100000|2026-01-28 15:28:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769614130000|2026-01-28 15:28:50|71.38|70.38|71.35|70.35|71.38|70.38|71.35|70.35|0
1769614140000|2026-01-28 15:29:00|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769614160000|2026-01-28 15:29:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769614180000|2026-01-28 15:29:40|71.38|70.38|71.37|70.37|71.38|70.38|71.37|70.37|0
1769614200000|2026-01-28 15:30:00|71.38|70.38|71.37|70.37|71.38|70.38|71.37|70.37|0
1769614220000|2026-01-28 15:30:20|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769614230000|2026-01-28 15:30:30|71.37|70.37|71.35|70.35|71.38|70.38|71.35|70.35|0
1769614240000|2026-01-28 15:30:40|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1769614250000|2026-01-28 15:30:50|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769614260000|2026-01-28 15:31:00|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1769614310000|2026-01-28 15:31:50|71.43|70.43|71.42|70.42|71.43|70.43|71.42|70.42|0
1769614320000|2026-01-28 15:32:00|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769614330000|2026-01-28 15:32:10|71.4|70.4|71.4|70.4|71.4|70.4|71.4|70.4|0
1769614340000|2026-01-28 15:32:20|71.36|70.36|71.36|70.36|71.36|70.36|71.36|70.36|0
1769614350000|2026-01-28 15:32:30|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769614370000|2026-01-28 15:32:50|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769614380000|2026-01-28 15:33:00|71.37|70.37|71.4|70.4|71.4|70.4|71.37|70.37|0
1769614420000|2026-01-28 15:33:40|71.41|70.41|71.4|70.4|71.41|70.41|71.4|70.4|0
1769614430000|2026-01-28 15:33:50|71.34|70.34|71.31|70.31|71.34|70.34|71.31|70.31|0
1769614440000|2026-01-28 15:34:00|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1769614450000|2026-01-28 15:34:10|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1769614460000|2026-01-28 15:34:20|71.3|70.3|71.3|70.3|71.3|70.3|71.3|70.3|0
1769614490000|2026-01-28 15:34:50|71.29|70.29|71.29|70.29|71.3|70.3|71.29|70.29|0
1769614500000|2026-01-28 15:35:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769614510000|2026-01-28 15:35:10|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1769614520000|2026-01-28 15:35:20|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1769614540000|2026-01-28 15:35:40|71.27|70.27|71.24|70.24|71.27|70.27|71.24|70.24|0
1769614550000|2026-01-28 15:35:50|71.23|70.23|71.16|70.16|71.23|70.23|71.16|70.16|0
1769614570000|2026-01-28 15:36:10|71.13|70.13|71.11|70.11|71.13|70.13|71.11|70.11|0
1769614590000|2026-01-28 15:36:30|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1769614600000|2026-01-28 15:36:40|71.07|70.07|71.07|70.07|71.07|70.07|71.07|70.07|0
1769614610000|2026-01-28 15:36:50|71.08|70.08|71.07|70.07|71.08|70.08|71.07|70.07|0
1769614620000|2026-01-28 15:37:00|71.08|70.08|71.07|70.07|71.08|70.08|71.07|70.07|0
1769614630000|2026-01-28 15:37:10|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1769614640000|2026-01-28 15:37:20|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1769614650000|2026-01-28 15:37:30|71.06|70.06|71.06|70.06|71.06|70.06|71.06|70.06|0
1769614670000|2026-01-28 15:37:50|71.05|70.05|71.07|70.07|71.07|70.07|71.05|70.05|0
1769614690000|2026-01-28 15:38:10|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1769614730000|2026-01-28 15:38:50|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1769614770000|2026-01-28 15:39:30|71.11|70.11|71.14|70.14|71.16|70.16|71.11|70.11|0
1769614810000|2026-01-28 15:40:10|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1769614820000|2026-01-28 15:40:20|71.19|70.19|71.13|70.13|71.19|70.19|71.13|70.13|0
1769614830000|2026-01-28 15:40:30|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1769614840000|2026-01-28 15:40:40|71.12|70.12|71.1|70.1|71.12|70.12|71.1|70.1|0
1769614870000|2026-01-28 15:41:10|71.16|70.16|71.16|70.16|71.16|70.16|71.16|70.16|0
1769614890000|2026-01-28 15:41:30|71.11|70.11|71.11|70.11|71.11|70.11|71.1|70.1|0
1769614900000|2026-01-28 15:41:40|71.1|70.1|71.09|70.09|71.1|70.1|71.09|70.09|0
1769614960000|2026-01-28 15:42:40|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1769614970000|2026-01-28 15:42:50|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1769614980000|2026-01-28 15:43:00|71.1|70.1|71.1|70.1|71.1|70.1|71.09|70.09|0
1769614990000|2026-01-28 15:43:10|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1769615000000|2026-01-28 15:43:20|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1769615120000|2026-01-28 15:45:20|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1769615140000|2026-01-28 15:45:40|71.1|70.1|71.1|70.1|71.1|70.1|71.1|70.1|0
1769615150000|2026-01-28 15:45:50|71.11|70.11|71.1|70.1|71.11|70.11|71.1|70.1|0
1769615170000|2026-01-28 15:46:10|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1769615210000|2026-01-28 15:46:50|71.11|70.11|71.11|70.11|71.11|70.11|71.11|70.11|0
1769615220000|2026-01-28 15:47:00|71.09|70.09|71.09|70.09|71.09|70.09|71.09|70.09|0
1769615230000|2026-01-28 15:47:10|71.08|70.08|71.08|70.08|71.08|70.08|71.08|70.08|0
1769615240000|2026-01-28 15:47:20|71.09|70.09|71.08|70.08|71.09|70.09|71.08|70.08|0
1769615300000|2026-01-28 15:48:20|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1769615310000|2026-01-28 15:48:30|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1769615320000|2026-01-28 15:48:40|71.02|70.02|71.01|70.01|71.02|70.02|71.01|70.01|0
1769615330000|2026-01-28 15:48:50|70.98|69.98|70.98|69.98|70.98|69.98|70.98|69.98|0
1769615340000|2026-01-28 15:49:00|71|70|70.97|69.97|71|70|70.97|69.97|0
1769615350000|2026-01-28 15:49:10|70.95|69.95|70.9|69.9|70.95|69.95|70.9|69.9|0
1769615360000|2026-01-28 15:49:20|70.96|69.96|70.9|69.9|70.96|69.96|70.9|69.9|0
1769615370000|2026-01-28 15:49:30|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769615390000|2026-01-28 15:49:50|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769615400000|2026-01-28 15:50:00|70.92|69.92|70.88|69.88|70.93|69.93|70.88|69.88|0
1769615430000|2026-01-28 15:50:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769615440000|2026-01-28 15:50:40|70.87|69.87|70.78|69.78|70.87|69.87|70.78|69.78|0
1769615450000|2026-01-28 15:50:50|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1769615460000|2026-01-28 15:51:00|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1769615470000|2026-01-28 15:51:10|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769615490000|2026-01-28 15:51:30|70.75|69.75|70.76|69.76|70.76|69.76|70.75|69.75|0
1769615500000|2026-01-28 15:51:40|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1769615510000|2026-01-28 15:51:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769615520000|2026-01-28 15:52:00|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769615530000|2026-01-28 15:52:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1769615550000|2026-01-28 15:52:30|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769615560000|2026-01-28 15:52:40|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1769615580000|2026-01-28 15:53:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1769615590000|2026-01-28 15:53:10|70.73|69.73|70.86|69.86|70.86|69.86|70.73|69.73|0
1769615600000|2026-01-28 15:53:20|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1769615640000|2026-01-28 15:54:00|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1769615650000|2026-01-28 15:54:10|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1769615660000|2026-01-28 15:54:20|70.87|69.87|70.88|69.88|70.88|69.88|70.87|69.87|0
1769615670000|2026-01-28 15:54:30|70.87|69.87|70.85|69.85|70.87|69.87|70.85|69.85|0
1769615690000|2026-01-28 15:54:50|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1769615700000|2026-01-28 15:55:00|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769615710000|2026-01-28 15:55:10|70.9|69.9|70.91|69.91|70.91|69.91|70.9|69.9|0
1769615720000|2026-01-28 15:55:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769615730000|2026-01-28 15:55:30|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1769615740000|2026-01-28 15:55:40|70.97|69.97|70.97|69.97|70.97|69.97|70.97|69.97|0
1769615750000|2026-01-28 15:55:50|71|70|70.99|69.99|71|70|70.99|69.99|0
1769615760000|2026-01-28 15:56:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1769615770000|2026-01-28 15:56:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769615780000|2026-01-28 15:56:20|70.94|69.94|70.93|69.93|70.94|69.94|70.93|69.93|0
1769615820000|2026-01-28 15:57:00|70.92|69.92|70.96|69.96|70.96|69.96|70.92|69.92|0
1769615830000|2026-01-28 15:57:10|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1769615840000|2026-01-28 15:57:20|70.96|69.96|70.96|69.96|70.96|69.96|70.95|69.95|0
1769615860000|2026-01-28 15:57:40|70.97|69.97|70.96|69.96|70.97|69.97|70.96|69.96|0
1769615870000|2026-01-28 15:57:50|70.98|69.98|71.01|70.01|71.01|70.01|70.97|69.97|0
1769615900000|2026-01-28 15:58:20|71|70|70.91|69.91|71|70|70.91|69.91|0
1769615910000|2026-01-28 15:58:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769615920000|2026-01-28 15:58:40|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1769615960000|2026-01-28 15:59:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769615980000|2026-01-28 15:59:40|70.85|69.85|70.82|69.82|70.85|69.85|70.82|69.82|0
1769615990000|2026-01-28 15:59:50|70.84|69.84|70.83|69.83|70.84|69.84|70.83|69.83|0
1769616010000|2026-01-28 16:00:10|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1769616020000|2026-01-28 16:00:20|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1769616040000|2026-01-28 16:00:40|70.82|69.82|70.82|69.82|70.82|69.82|70.82|69.82|0
1769616070000|2026-01-28 16:01:10|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1769616080000|2026-01-28 16:01:20|70.82|69.82|70.83|69.83|70.83|69.83|70.82|69.82|0
1769616100000|2026-01-28 16:01:40|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1769616110000|2026-01-28 16:01:50|70.83|69.83|70.83|69.83|70.83|69.83|70.83|69.83|0
1769616140000|2026-01-28 16:02:20|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769616170000|2026-01-28 16:02:50|70.91|69.91|70.94|69.94|70.94|69.94|70.91|69.91|0
1769616180000|2026-01-28 16:03:00|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1769616190000|2026-01-28 16:03:10|70.96|69.96|70.96|69.96|70.96|69.96|70.96|69.96|0
1769616200000|2026-01-28 16:03:20|70.95|69.95|70.95|69.95|70.95|69.95|70.95|69.95|0
1769616210000|2026-01-28 16:03:30|70.94|69.94|70.94|69.94|70.94|69.94|70.94|69.94|0
1769616250000|2026-01-28 16:04:10|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769616260000|2026-01-28 16:04:20|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769616270000|2026-01-28 16:04:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769616290000|2026-01-28 16:04:50|70.91|69.91|70.89|69.89|70.91|69.91|70.89|69.89|0
1769616300000|2026-01-28 16:05:00|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1769616320000|2026-01-28 16:05:20|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1769616360000|2026-01-28 16:06:00|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1769616370000|2026-01-28 16:06:10|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769616380000|2026-01-28 16:06:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769616410000|2026-01-28 16:06:50|70.92|69.92|70.91|69.91|70.92|69.92|70.91|69.91|0
1769616430000|2026-01-28 16:07:10|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1769616440000|2026-01-28 16:07:20|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1769616450000|2026-01-28 16:07:30|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1769616520000|2026-01-28 16:08:40|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769616540000|2026-01-28 16:09:00|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1769616570000|2026-01-28 16:09:30|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769616590000|2026-01-28 16:09:50|70.91|69.91|70.91|69.91|70.92|69.92|70.91|69.91|0
1769616600000|2026-01-28 16:10:00|70.92|69.92|70.92|69.92|70.92|69.92|70.91|69.91|0
1769616610000|2026-01-28 16:10:10|70.89|69.89|70.89|69.89|70.9|69.9|70.89|69.89|0
1769616650000|2026-01-28 16:10:50|70.88|69.88|70.9|69.9|70.9|69.9|70.88|69.88|0
1769616690000|2026-01-28 16:11:30|70.91|69.91|70.9|69.9|70.91|69.91|70.9|69.9|0
1769616710000|2026-01-28 16:11:50|70.89|69.89|70.93|69.93|70.93|69.93|70.89|69.89|0
1769616720000|2026-01-28 16:12:00|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1769616730000|2026-01-28 16:12:10|70.91|69.91|70.92|69.92|70.92|69.92|70.91|69.91|0
1769616750000|2026-01-28 16:12:30|70.93|69.93|70.95|69.95|70.95|69.95|70.93|69.93|0
1769616760000|2026-01-28 16:12:40|70.93|69.93|70.93|69.93|70.93|69.93|70.93|69.93|0
1769616790000|2026-01-28 16:13:10|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769616800000|2026-01-28 16:13:20|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1769616810000|2026-01-28 16:13:30|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769616830000|2026-01-28 16:13:50|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1769616840000|2026-01-28 16:14:00|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769616850000|2026-01-28 16:14:10|70.88|69.88|70.9|69.9|70.9|69.9|70.88|69.88|0
1769616860000|2026-01-28 16:14:20|70.88|69.88|70.86|69.86|70.88|69.88|70.86|69.86|0
1769616880000|2026-01-28 16:14:40|70.9|69.9|70.9|69.9|70.9|69.9|70.9|69.9|0
1769616900000|2026-01-28 16:15:00|70.89|69.89|70.9|69.9|70.9|69.9|70.89|69.89|0
1769616930000|2026-01-28 16:15:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769616950000|2026-01-28 16:15:50|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769616980000|2026-01-28 16:16:20|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769617030000|2026-01-28 16:17:10|70.92|69.92|70.92|69.92|70.92|69.92|70.92|69.92|0
1769617040000|2026-01-28 16:17:20|70.93|69.93|70.94|69.94|70.94|69.94|70.93|69.93|0
1769617050000|2026-01-28 16:17:30|70.9|69.9|70.88|69.88|70.9|69.9|70.88|69.88|0
1769617080000|2026-01-28 16:18:00|70.89|69.89|70.9|69.9|70.9|69.9|70.88|69.88|0
1769617090000|2026-01-28 16:18:10|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769617110000|2026-01-28 16:18:30|70.9|69.9|70.88|69.88|70.9|69.9|70.88|69.88|0
1769617120000|2026-01-28 16:18:40|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769617170000|2026-01-28 16:19:30|70.88|69.88|70.89|69.89|70.89|69.89|70.88|69.88|0
1769617180000|2026-01-28 16:19:40|70.88|69.88|70.88|69.88|70.89|69.89|70.88|69.88|0
1769617190000|2026-01-28 16:19:50|70.89|69.89|70.89|69.89|70.89|69.89|70.89|69.89|0
1769617200000|2026-01-28 16:20:00|70.88|69.88|70.88|69.88|70.88|69.88|70.88|69.88|0
1769617230000|2026-01-28 16:20:30|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769617240000|2026-01-28 16:20:40|70.87|69.87|70.87|69.87|70.87|69.87|70.87|69.87|0
1769617260000|2026-01-28 16:21:00|70.86|69.86|70.86|69.86|70.86|69.86|70.86|69.86|0
1769617280000|2026-01-28 16:21:20|70.85|69.85|70.85|69.85|70.85|69.85|70.85|69.85|0
1769617300000|2026-01-28 16:21:40|70.84|69.84|70.85|69.85|70.85|69.85|70.82|69.82|0
1769617310000|2026-01-28 16:21:50|70.84|69.84|70.82|69.82|70.84|69.84|70.82|69.82|0
1769617320000|2026-01-28 16:22:00|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1769617340000|2026-01-28 16:22:20|70.82|69.82|70.81|69.81|70.82|69.82|70.81|69.81|0
1769617370000|2026-01-28 16:22:50|70.78|69.78|70.79|69.79|70.79|69.79|70.78|69.78|0
1769617390000|2026-01-28 16:23:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1769617410000|2026-01-28 16:23:30|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1769617420000|2026-01-28 16:23:40|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769617450000|2026-01-28 16:24:10|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1769617470000|2026-01-28 16:24:30|70.76|69.76|70.8|69.8|70.8|69.8|70.76|69.76|0
1769617480000|2026-01-28 16:24:40|70.81|69.81|70.81|69.81|70.81|69.81|70.81|69.81|0
1769617490000|2026-01-28 16:24:50|70.79|69.79|70.79|69.79|70.79|69.79|70.79|69.79|0
1769617510000|2026-01-28 16:25:10|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1769617520000|2026-01-28 16:25:20|70.79|69.79|70.8|69.8|70.8|69.8|70.79|69.79|0
1769617530000|2026-01-28 16:25:30|70.79|69.79|70.79|69.79|70.8|69.8|70.79|69.79|0
1769617550000|2026-01-28 16:25:50|70.77|69.77|70.77|69.77|70.78|69.78|70.77|69.77|0
1769617580000|2026-01-28 16:26:20|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769617590000|2026-01-28 16:26:30|70.74|69.74|70.73|69.73|70.74|69.74|70.73|69.73|0
1769617610000|2026-01-28 16:26:50|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1769617620000|2026-01-28 16:27:00|70.73|69.73|70.71|69.71|70.73|69.73|70.71|69.71|0
1769617630000|2026-01-28 16:27:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769617640000|2026-01-28 16:27:20|70.75|69.75|70.75|69.75|70.75|69.75|70.75|69.75|0
1769617650000|2026-01-28 16:27:30|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769617680000|2026-01-28 16:28:00|70.8|69.8|70.8|69.8|70.8|69.8|70.8|69.8|0
1769617690000|2026-01-28 16:28:10|70.75|69.75|70.76|69.76|70.76|69.76|70.75|69.75|0
1769617700000|2026-01-28 16:28:20|70.75|69.75|70.76|69.76|70.76|69.76|70.75|69.75|0
1769617800000|2026-01-28 16:30:00|70.77|69.77|70.77|69.77|70.77|69.77|70.77|69.77|0
1769617810000|2026-01-28 16:30:10|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769617840000|2026-01-28 16:30:40|70.73|69.73|70.73|69.73|70.73|69.73|70.73|69.73|0
1769617860000|2026-01-28 16:31:00|70.72|69.72|70.72|69.72|70.73|69.73|70.72|69.72|0
1769617880000|2026-01-28 16:31:20|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769617890000|2026-01-28 16:31:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769617910000|2026-01-28 16:31:50|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1769617930000|2026-01-28 16:32:10|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769617970000|2026-01-28 16:32:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769617990000|2026-01-28 16:33:10|70.7|69.7|70.69|69.69|70.7|69.7|70.69|69.69|0
1769618000000|2026-01-28 16:33:20|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1769618020000|2026-01-28 16:33:40|70.76|69.76|70.76|69.76|70.76|69.76|70.76|69.76|0
1769618030000|2026-01-28 16:33:50|70.77|69.77|70.76|69.76|70.77|69.77|70.76|69.76|0
1769618040000|2026-01-28 16:34:00|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1769618060000|2026-01-28 16:34:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769618070000|2026-01-28 16:34:30|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1769618090000|2026-01-28 16:34:50|70.67|69.67|70.68|69.68|70.68|69.68|70.67|69.67|0
1769618170000|2026-01-28 16:36:10|70.67|69.67|70.68|69.68|70.68|69.68|70.67|69.67|0
1769618190000|2026-01-28 16:36:30|70.67|69.67|70.7|69.7|70.7|69.7|70.67|69.67|0
1769618220000|2026-01-28 16:37:00|70.71|69.71|70.71|69.71|70.71|69.71|70.7|69.7|0
1769618240000|2026-01-28 16:37:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769618260000|2026-01-28 16:37:40|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769618300000|2026-01-28 16:38:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769618310000|2026-01-28 16:38:30|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769618320000|2026-01-28 16:38:40|70.7|69.7|70.7|69.7|70.71|69.71|70.7|69.7|0
1769618330000|2026-01-28 16:38:50|70.71|69.71|70.7|69.7|70.71|69.71|70.7|69.7|0
1769618340000|2026-01-28 16:39:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769618350000|2026-01-28 16:39:10|70.7|69.7|70.71|69.71|70.71|69.71|70.7|69.7|0
1769618370000|2026-01-28 16:39:30|70.72|69.72|70.72|69.72|70.72|69.72|70.72|69.72|0
1769618390000|2026-01-28 16:39:50|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769618420000|2026-01-28 16:40:20|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1769618430000|2026-01-28 16:40:30|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769618460000|2026-01-28 16:41:00|70.67|69.67|70.67|69.67|70.67|69.67|70.67|69.67|0
1769618480000|2026-01-28 16:41:20|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1769618510000|2026-01-28 16:41:50|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1769618550000|2026-01-28 16:42:30|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1769618560000|2026-01-28 16:42:40|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1769618570000|2026-01-28 16:42:50|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1769618590000|2026-01-28 16:43:10|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1769618610000|2026-01-28 16:43:30|70.63|69.63|70.63|69.63|70.63|69.63|70.63|69.63|0
1769618620000|2026-01-28 16:43:40|70.64|69.64|70.63|69.63|70.64|69.64|70.63|69.63|0
1769618640000|2026-01-28 16:44:00|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1769618660000|2026-01-28 16:44:20|70.66|69.66|70.65|69.65|70.66|69.66|70.65|69.65|0
1769618670000|2026-01-28 16:44:30|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1769618680000|2026-01-28 16:44:40|70.64|69.64|70.64|69.64|70.64|69.64|70.64|69.64|0
1769618700000|2026-01-28 16:45:00|70.65|69.65|70.65|69.65|70.65|69.65|70.65|69.65|0
1769618710000|2026-01-28 16:45:10|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1769618720000|2026-01-28 16:45:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769618730000|2026-01-28 16:45:30|70.68|69.68|70.69|69.69|70.69|69.69|70.68|69.68|0
1769618780000|2026-01-28 16:46:20|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1769618790000|2026-01-28 16:46:30|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769618820000|2026-01-28 16:47:00|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769618830000|2026-01-28 16:47:10|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769618940000|2026-01-28 16:49:00|70.68|69.68|70.72|69.72|70.72|69.72|70.68|69.68|0
1769618950000|2026-01-28 16:49:10|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769618970000|2026-01-28 16:49:30|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769618990000|2026-01-28 16:49:50|70.69|69.69|70.68|69.68|70.69|69.69|70.68|69.68|0
1769619010000|2026-01-28 16:50:10|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769619060000|2026-01-28 16:51:00|70.71|69.71|70.71|69.71|70.71|69.71|70.71|69.71|0
1769619080000|2026-01-28 16:51:20|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769619090000|2026-01-28 16:51:30|70.7|69.7|70.67|69.67|70.7|69.7|70.67|69.67|0
1769619100000|2026-01-28 16:51:40|70.68|69.68|70.67|69.67|70.68|69.68|70.67|69.67|0
1769619130000|2026-01-28 16:52:10|70.66|69.66|70.66|69.66|70.66|69.66|70.66|69.66|0
1769619150000|2026-01-28 16:52:30|70.68|69.68|70.68|69.68|70.68|69.68|70.68|69.68|0
1769619190000|2026-01-28 16:53:10|70.69|69.69|70.69|69.69|70.69|69.69|70.69|69.69|0
1769619200000|2026-01-28 16:53:20|70.7|69.7|70.7|69.7|70.7|69.7|70.7|69.7|0
1769619210000|2026-01-28 16:53:30|70.73|69.73|70.9|69.9|70.9|69.9|70.73|69.73|0
1769619220000|2026-01-28 16:53:40|70.91|69.91|70.91|69.91|70.91|69.91|70.91|69.91|0
1769619230000|2026-01-28 16:53:50|71.18|70.18|71.5|70.5|71.5|70.5|71.18|70.18|0
1769619240000|2026-01-28 16:54:00|71.51|70.51|71.52|70.52|71.52|70.52|71.47|70.47|0
1769619250000|2026-01-28 16:54:10|71.5|70.5|71.55|70.55|71.56|70.56|71.5|70.5|0
1769619260000|2026-01-28 16:54:20|71.59|70.59|71.8|70.8|71.8|70.8|71.59|70.59|0
1769619270000|2026-01-28 16:54:30|71.84|70.84|72.24|71.24|72.24|71.24|71.84|70.84|0
1769619280000|2026-01-28 16:54:40|72.15|71.15|72.17|71.17|72.17|71.17|71.99|70.99|0
1769619290000|2026-01-28 16:54:50|72.23|71.23|72.14|71.14|72.23|71.23|72.14|71.14|0
1769619300000|2026-01-28 16:55:00|72.15|71.15|72.08|71.08|72.15|71.15|72.08|71.08|0
1769619310000|2026-01-28 16:55:10|72.1|71.1|71.98|70.98|72.1|71.1|71.98|70.98|0
1769619320000|2026-01-28 16:55:20|71.92|70.92|71.93|70.93|71.93|70.93|71.92|70.92|0
1769619350000|2026-01-28 16:55:50|71.98|70.98|71.98|70.98|71.98|70.98|71.98|70.98|0
1769619360000|2026-01-28 16:56:00|71.97|70.97|71.9|70.9|71.97|70.97|71.9|70.9|0
1769619390000|2026-01-28 16:56:30|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1769619400000|2026-01-28 16:56:40|71.9|70.9|71.89|70.89|71.9|70.9|71.89|70.89|0
1769619410000|2026-01-28 16:56:50|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769619420000|2026-01-28 16:57:00|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1769619440000|2026-01-28 16:57:20|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1769619450000|2026-01-28 16:57:30|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769619490000|2026-01-28 16:58:10|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1769619520000|2026-01-28 16:58:40|71.87|70.87|71.87|70.87|71.88|70.88|71.87|70.87|0
1769619530000|2026-01-28 16:58:50|71.88|70.88|71.88|70.88|71.88|70.88|71.88|70.88|0
1769619550000|2026-01-28 16:59:10|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1769619560000|2026-01-28 16:59:20|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1769619600000|2026-01-28 17:00:00|71.87|70.87|71.87|70.87|71.87|70.87|71.87|70.87|0
1769619610000|2026-01-28 17:00:10|71.86|70.86|71.83|70.83|71.86|70.86|71.83|70.83|0
1769619620000|2026-01-28 17:00:20|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1769619630000|2026-01-28 17:00:30|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1769619640000|2026-01-28 17:00:40|71.8|70.8|71.43|70.43|71.81|70.81|71.43|70.43|0
1769619740000|2026-01-28 17:02:20|71.44|70.44|71.4|70.4|71.44|70.44|71.4|70.4|0
1769619780000|2026-01-28 17:03:00|71.46|70.46|71.49|70.49|71.49|70.49|71.46|70.46|0
1769619800000|2026-01-28 17:03:20|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769619810000|2026-01-28 17:03:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769619840000|2026-01-28 17:04:00|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769619850000|2026-01-28 17:04:10|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769619860000|2026-01-28 17:04:20|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769619870000|2026-01-28 17:04:30|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769619880000|2026-01-28 17:04:40|71.57|70.57|71.56|70.56|71.57|70.57|71.56|70.56|0
1769619890000|2026-01-28 17:04:50|71.57|70.57|71.56|70.56|71.57|70.57|71.56|70.56|0
1769619900000|2026-01-28 17:05:00|71.57|70.57|71.56|70.56|71.57|70.57|71.56|70.56|0
1769619920000|2026-01-28 17:05:20|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1769619950000|2026-01-28 17:05:50|71.57|70.57|71.58|70.58|71.58|70.58|71.57|70.57|0
1769619960000|2026-01-28 17:06:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769619970000|2026-01-28 17:06:10|71.6|70.6|71.61|70.61|71.61|70.61|71.6|70.6|0
1769619980000|2026-01-28 17:06:20|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769619990000|2026-01-28 17:06:30|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769620030000|2026-01-28 17:07:10|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769620040000|2026-01-28 17:07:20|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769620060000|2026-01-28 17:07:40|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769620080000|2026-01-28 17:08:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769620110000|2026-01-28 17:08:30|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769620160000|2026-01-28 17:09:20|71.51|70.51|71.59|70.59|71.59|70.59|71.51|70.51|0
1769620190000|2026-01-28 17:09:50|71.64|70.64|71.65|70.65|71.65|70.65|71.64|70.64|0
1769620200000|2026-01-28 17:10:00|71.64|70.64|71.7|70.7|71.7|70.7|71.64|70.64|0
1769620210000|2026-01-28 17:10:10|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769620220000|2026-01-28 17:10:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769620230000|2026-01-28 17:10:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769620240000|2026-01-28 17:10:40|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769620250000|2026-01-28 17:10:50|71.73|70.73|71.78|70.78|71.78|70.78|71.73|70.73|0
1769620260000|2026-01-28 17:11:00|71.75|70.75|71.73|70.73|71.75|70.75|71.73|70.73|0
1769620280000|2026-01-28 17:11:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769620310000|2026-01-28 17:11:50|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769620320000|2026-01-28 17:12:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769620340000|2026-01-28 17:12:20|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769620360000|2026-01-28 17:12:40|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769620370000|2026-01-28 17:12:50|71.7|70.7|71.7|70.7|71.71|70.71|71.7|70.7|0
1769620380000|2026-01-28 17:13:00|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1769620420000|2026-01-28 17:13:40|71.69|70.69|71.7|70.7|71.7|70.7|71.69|70.69|0
1769620430000|2026-01-28 17:13:50|71.72|70.72|71.58|70.58|71.72|70.72|71.58|70.58|0
1769620440000|2026-01-28 17:14:00|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769620460000|2026-01-28 17:14:20|71.55|70.55|71.58|70.58|71.58|70.58|71.55|70.55|0
1769620470000|2026-01-28 17:14:30|71.57|70.57|71.57|70.57|71.58|70.58|71.57|70.57|0
1769620480000|2026-01-28 17:14:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769620490000|2026-01-28 17:14:50|71.63|70.63|71.63|70.63|71.63|70.63|71.62|70.62|0
1769620540000|2026-01-28 17:15:40|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769620560000|2026-01-28 17:16:00|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769620610000|2026-01-28 17:16:50|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769620620000|2026-01-28 17:17:00|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769620640000|2026-01-28 17:17:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769620670000|2026-01-28 17:17:50|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1769620680000|2026-01-28 17:18:00|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1769620710000|2026-01-28 17:18:30|71.58|70.58|71.57|70.57|71.58|70.58|71.57|70.57|0
1769620730000|2026-01-28 17:18:50|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769620740000|2026-01-28 17:19:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769620750000|2026-01-28 17:19:10|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769620760000|2026-01-28 17:19:20|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769620770000|2026-01-28 17:19:30|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769620780000|2026-01-28 17:19:40|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1769620800000|2026-01-28 17:20:00|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769620810000|2026-01-28 17:20:10|71.56|70.56|71.6|70.6|71.6|70.6|71.56|70.56|0
1769620820000|2026-01-28 17:20:20|71.61|70.61|71.6|70.6|71.61|70.61|71.6|70.6|0
1769620830000|2026-01-28 17:20:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769620840000|2026-01-28 17:20:40|71.6|70.6|71.6|70.6|71.6|70.6|71.6|70.6|0
1769620850000|2026-01-28 17:20:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769620910000|2026-01-28 17:21:50|71.77|70.77|71.75|70.75|71.77|70.77|71.75|70.75|0
1769620920000|2026-01-28 17:22:00|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769620930000|2026-01-28 17:22:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769620960000|2026-01-28 17:22:40|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769620980000|2026-01-28 17:23:00|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1769620990000|2026-01-28 17:23:10|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1769621000000|2026-01-28 17:23:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769621010000|2026-01-28 17:23:30|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769621030000|2026-01-28 17:23:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769621050000|2026-01-28 17:24:10|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1769621100000|2026-01-28 17:25:00|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769621110000|2026-01-28 17:25:10|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769621140000|2026-01-28 17:25:40|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769621160000|2026-01-28 17:26:00|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769621170000|2026-01-28 17:26:10|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1769621200000|2026-01-28 17:26:40|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769621220000|2026-01-28 17:27:00|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769621230000|2026-01-28 17:27:10|71.45|70.45|71.44|70.44|71.45|70.45|71.44|70.44|0
1769621260000|2026-01-28 17:27:40|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1769621290000|2026-01-28 17:28:10|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769621300000|2026-01-28 17:28:20|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1769621330000|2026-01-28 17:28:50|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1769621360000|2026-01-28 17:29:20|71.41|70.41|71.42|70.42|71.42|70.42|71.41|70.41|0
1769621400000|2026-01-28 17:30:00|71.43|70.43|71.43|70.43|71.43|70.43|71.42|70.42|0
1769621410000|2026-01-28 17:30:10|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1769621420000|2026-01-28 17:30:20|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769621490000|2026-01-28 17:31:30|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769621510000|2026-01-28 17:31:50|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769621540000|2026-01-28 17:32:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769621550000|2026-01-28 17:32:30|71.14|70.14|71.14|70.14|71.15|70.15|71.14|70.14|0
1769621560000|2026-01-28 17:32:40|71.15|70.15|71.15|70.15|71.15|70.15|71.15|70.15|0
1769621570000|2026-01-28 17:32:50|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1769621590000|2026-01-28 17:33:10|71.17|70.17|71.17|70.17|71.17|70.17|71.17|70.17|0
1769621600000|2026-01-28 17:33:20|71.14|70.14|71.14|70.14|71.14|70.14|71.14|70.14|0
1769621640000|2026-01-28 17:34:00|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1769621690000|2026-01-28 17:34:50|71.12|70.12|71.11|70.11|71.12|70.12|71.11|70.11|0
1769621700000|2026-01-28 17:35:00|71.12|70.12|71.13|70.13|71.13|70.13|71.11|70.11|0
1769621730000|2026-01-28 17:35:30|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1769621740000|2026-01-28 17:35:40|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1769621750000|2026-01-28 17:35:50|71.1|70.1|71.13|70.13|71.13|70.13|71.1|70.1|0
1769621770000|2026-01-28 17:36:10|71.12|70.12|71.13|70.13|71.13|70.13|71.12|70.12|0
1769621780000|2026-01-28 17:36:20|71.12|70.12|71.12|70.12|71.12|70.12|71.12|70.12|0
1769621790000|2026-01-28 17:36:30|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1769621800000|2026-01-28 17:36:40|71.04|70.04|71.03|70.03|71.04|70.04|71.03|70.03|0
1769621810000|2026-01-28 17:36:50|71.04|70.04|71.03|70.03|71.04|70.04|71.03|70.03|0
1769621830000|2026-01-28 17:37:10|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1769621900000|2026-01-28 17:38:20|71.02|70.02|71.02|70.02|71.02|70.02|71.02|70.02|0
1769621910000|2026-01-28 17:38:30|71.01|70.01|71.02|70.02|71.02|70.02|71.01|70.01|0
1769621930000|2026-01-28 17:38:50|71.01|70.01|71.02|70.02|71.02|70.02|71.01|70.01|0
1769621940000|2026-01-28 17:39:00|71.01|70.01|71.01|70.01|71.01|70.01|71.01|70.01|0
1769621960000|2026-01-28 17:39:20|71.04|70.04|71.04|70.04|71.04|70.04|71.04|70.04|0
1769621970000|2026-01-28 17:39:30|71.03|70.03|71.02|70.02|71.03|70.03|71.02|70.02|0
1769621990000|2026-01-28 17:39:50|71.36|70.36|71.64|70.64|71.64|70.64|71.02|70.02|0
1769622000000|2026-01-28 17:40:00|71.67|70.67|71.72|70.72|71.72|70.72|71.67|70.67|0
1769622010000|2026-01-28 17:40:10|71.86|70.86|72.01|71.01|72.01|71.01|71.86|70.86|0
1769622030000|2026-01-28 17:40:30|71.95|70.95|71.95|70.95|71.95|70.95|71.95|70.95|0
1769622040000|2026-01-28 17:40:40|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769622070000|2026-01-28 17:41:10|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1769622080000|2026-01-28 17:41:20|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769622090000|2026-01-28 17:41:30|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1769622140000|2026-01-28 17:42:20|71.95|70.95|71.95|70.95|71.96|70.96|71.95|70.95|0
1769622160000|2026-01-28 17:42:40|71.96|70.96|71.95|70.95|71.96|70.96|71.95|70.95|0
1769622200000|2026-01-28 17:43:20|71.93|70.93|71.93|70.93|71.93|70.93|71.93|70.93|0
1769622220000|2026-01-28 17:43:40|71.9|70.9|71.8|70.8|71.91|70.91|71.78|70.78|0
1769622230000|2026-01-28 17:43:50|71.81|70.81|71.8|70.8|71.81|70.81|71.8|70.8|0
1769622240000|2026-01-28 17:44:00|71.89|70.89|71.89|70.89|71.89|70.89|71.89|70.89|0
1769622280000|2026-01-28 17:44:40|71.87|70.87|71.75|70.75|71.87|70.87|71.75|70.75|0
1769622290000|2026-01-28 17:44:50|71.77|70.77|71.77|70.77|71.77|70.77|71.77|70.77|0
1769622310000|2026-01-28 17:45:10|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769622320000|2026-01-28 17:45:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769622330000|2026-01-28 17:45:30|71.72|70.72|71.7|70.7|71.72|70.72|71.7|70.7|0
1769622360000|2026-01-28 17:46:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1769622370000|2026-01-28 17:46:10|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1769622400000|2026-01-28 17:46:40|71.75|70.75|71.74|70.74|71.75|70.75|71.74|70.74|0
1769622410000|2026-01-28 17:46:50|71.71|70.71|71.7|70.7|71.71|70.71|71.7|70.7|0
1769622420000|2026-01-28 17:47:00|71.71|70.71|71.71|70.71|71.71|70.71|71.7|70.7|0
1769622430000|2026-01-28 17:47:10|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769622490000|2026-01-28 17:48:10|71.66|70.66|71.66|70.66|71.67|70.67|71.66|70.66|0
1769622550000|2026-01-28 17:49:10|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769622580000|2026-01-28 17:49:40|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769622590000|2026-01-28 17:49:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769622610000|2026-01-28 17:50:10|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1769622640000|2026-01-28 17:50:40|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769622650000|2026-01-28 17:50:50|71.58|70.58|71.59|70.59|71.59|70.59|71.58|70.58|0
1769622690000|2026-01-28 17:51:30|71.56|70.56|71.56|70.56|71.57|70.57|71.56|70.56|0
1769622700000|2026-01-28 17:51:40|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1769622730000|2026-01-28 17:52:10|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769622750000|2026-01-28 17:52:30|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769622830000|2026-01-28 17:53:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769622850000|2026-01-28 17:54:10|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769622860000|2026-01-28 17:54:20|71.77|70.77|71.79|70.79|71.79|70.79|71.74|70.74|0
1769622870000|2026-01-28 17:54:30|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1769622880000|2026-01-28 17:54:40|71.81|70.81|71.81|70.81|71.81|70.81|71.81|70.81|0
1769622890000|2026-01-28 17:54:50|71.83|70.83|71.83|70.83|71.83|70.83|71.83|70.83|0
1769622910000|2026-01-28 17:55:10|71.86|70.86|71.9|70.9|71.9|70.9|71.86|70.86|0
1769622920000|2026-01-28 17:55:20|71.91|70.91|71.85|70.85|71.91|70.91|71.85|70.85|0
1769622940000|2026-01-28 17:55:40|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769622980000|2026-01-28 17:56:20|72.08|71.08|72.1|71.1|72.1|71.1|72.08|71.08|0
1769622990000|2026-01-28 17:56:30|72.08|71.08|72.08|71.08|72.08|71.08|72.08|71.08|0
1769623000000|2026-01-28 17:56:40|72.09|71.09|72.09|71.09|72.09|71.09|72.09|71.09|0
1769623010000|2026-01-28 17:56:50|72.18|71.18|72.23|71.23|72.23|71.23|72.18|71.18|0
1769623020000|2026-01-28 17:57:00|72.2|71.2|72.08|71.08|72.2|71.2|72.08|71.08|0
1769623030000|2026-01-28 17:57:10|71.94|70.94|71.91|70.91|71.94|70.94|71.91|70.91|0
1769623040000|2026-01-28 17:57:20|71.84|70.84|71.9|70.9|71.9|70.9|71.84|70.84|0
1769623060000|2026-01-28 17:57:40|71.91|70.91|71.91|70.91|71.91|70.91|71.91|70.91|0
1769623090000|2026-01-28 17:58:10|71.9|70.9|71.9|70.9|71.9|70.9|71.9|70.9|0
1769623100000|2026-01-28 17:58:20|71.91|70.91|71.91|70.91|71.91|70.91|71.9|70.9|0
1769623120000|2026-01-28 17:58:40|71.9|70.9|71.91|70.91|71.91|70.91|71.9|70.9|0
1769623130000|2026-01-28 17:58:50|71.9|70.9|71.98|70.98|71.98|70.98|71.9|70.9|0
1769623150000|2026-01-28 17:59:10|71.99|70.99|72|71|72|71|71.99|70.99|0
1769623160000|2026-01-28 17:59:20|71.99|70.99|71.95|70.95|71.99|70.99|71.95|70.95|0
1769623170000|2026-01-28 17:59:30|71.94|70.94|71.94|70.94|71.94|70.94|71.94|70.94|0
1769623190000|2026-01-28 17:59:50|72|71|72|71|72|71|72|71|0
1769623200000|2026-01-28 18:00:00|71.99|70.99|71.98|70.98|71.99|70.99|71.98|70.98|0
1769623210000|2026-01-28 18:00:10|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769623220000|2026-01-28 18:00:20|72|71|72|71|72|71|72|71|0
1769623230000|2026-01-28 18:00:30|71.99|70.99|71.99|70.99|71.99|70.99|71.99|70.99|0
1769623270000|2026-01-28 18:01:10|71.97|70.97|71.97|70.97|71.97|70.97|71.97|70.97|0
1769623280000|2026-01-28 18:01:20|71.96|70.96|71.96|70.96|71.96|70.96|71.96|70.96|0
1769623300000|2026-01-28 18:01:40|71.84|70.84|71.84|70.84|71.84|70.84|71.84|70.84|0
1769623310000|2026-01-28 18:01:50|71.78|70.78|71.77|70.77|71.78|70.78|71.77|70.77|0
1769623320000|2026-01-28 18:02:00|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1769623350000|2026-01-28 18:02:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769623400000|2026-01-28 18:03:20|71.71|70.71|71.68|70.68|71.71|70.71|71.68|70.68|0
1769623410000|2026-01-28 18:03:30|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769623430000|2026-01-28 18:03:50|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769623440000|2026-01-28 18:04:00|71.74|70.74|71.71|70.71|71.74|70.74|71.71|70.71|0
1769623450000|2026-01-28 18:04:10|71.75|70.75|71.75|70.75|71.75|70.75|71.75|70.75|0
1769623520000|2026-01-28 18:05:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769623550000|2026-01-28 18:05:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769623580000|2026-01-28 18:06:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769623590000|2026-01-28 18:06:30|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769623680000|2026-01-28 18:08:00|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769623710000|2026-01-28 18:08:30|71.64|70.64|71.65|70.65|71.65|70.65|71.64|70.64|0
1769623720000|2026-01-28 18:08:40|71.64|70.64|71.65|70.65|71.65|70.65|71.64|70.64|0
1769623770000|2026-01-28 18:09:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769623800000|2026-01-28 18:10:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769623840000|2026-01-28 18:10:40|71.6|70.6|71.63|70.63|71.63|70.63|71.6|70.6|0
1769623850000|2026-01-28 18:10:50|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769623870000|2026-01-28 18:11:10|71.63|70.63|71.63|70.63|71.63|70.63|71.63|70.63|0
1769623880000|2026-01-28 18:11:20|71.62|70.62|71.61|70.61|71.62|70.62|71.61|70.61|0
1769623890000|2026-01-28 18:11:30|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1769623920000|2026-01-28 18:12:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769623930000|2026-01-28 18:12:10|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1769623950000|2026-01-28 18:12:30|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1769623970000|2026-01-28 18:12:50|71.63|70.63|71.58|70.58|71.63|70.63|71.58|70.58|0
1769624030000|2026-01-28 18:13:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769624040000|2026-01-28 18:14:00|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769624070000|2026-01-28 18:14:30|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769624080000|2026-01-28 18:14:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769624110000|2026-01-28 18:15:10|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769624130000|2026-01-28 18:15:30|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769624150000|2026-01-28 18:15:50|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769624180000|2026-01-28 18:16:20|71.39|70.39|71.33|70.33|71.39|70.39|71.27|70.27|0
1769624190000|2026-01-28 18:16:30|71.32|70.32|71.32|70.32|71.33|70.33|71.32|70.32|0
1769624200000|2026-01-28 18:16:40|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1769624210000|2026-01-28 18:16:50|71.32|70.32|71.33|70.33|71.33|70.33|71.32|70.32|0
1769624240000|2026-01-28 18:17:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769624250000|2026-01-28 18:17:30|71.33|70.33|71.32|70.32|71.33|70.33|71.32|70.32|0
1769624260000|2026-01-28 18:17:40|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769624270000|2026-01-28 18:17:50|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1769624280000|2026-01-28 18:18:00|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769624290000|2026-01-28 18:18:10|71.29|70.29|71.29|70.29|71.29|70.29|71.28|70.28|0
1769624300000|2026-01-28 18:18:20|71.31|70.31|71.35|70.35|71.35|70.35|71.31|70.31|0
1769624330000|2026-01-28 18:18:50|71.34|70.34|71.32|70.32|71.34|70.34|71.32|70.32|0
1769624360000|2026-01-28 18:19:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769624370000|2026-01-28 18:19:30|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769624380000|2026-01-28 18:19:40|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769624390000|2026-01-28 18:19:50|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769624420000|2026-01-28 18:20:20|71.54|70.54|71.56|70.56|71.56|70.56|71.53|70.53|0
1769624440000|2026-01-28 18:20:40|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769624460000|2026-01-28 18:21:00|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1769624470000|2026-01-28 18:21:10|71.58|70.58|71.57|70.57|71.58|70.58|71.57|70.57|0
1769624480000|2026-01-28 18:21:20|71.58|70.58|71.57|70.57|71.58|70.58|71.57|70.57|0
1769624510000|2026-01-28 18:21:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769624540000|2026-01-28 18:22:20|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769624550000|2026-01-28 18:22:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769624570000|2026-01-28 18:22:50|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769624610000|2026-01-28 18:23:30|71.46|70.46|71.49|70.49|71.49|70.49|71.46|70.46|0
1769624630000|2026-01-28 18:23:50|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769624640000|2026-01-28 18:24:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769624650000|2026-01-28 18:24:10|71.56|70.56|71.52|70.52|71.56|70.56|71.52|70.52|0
1769624680000|2026-01-28 18:24:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769624700000|2026-01-28 18:25:00|71.56|70.56|71.73|70.73|71.73|70.73|71.56|70.56|0
1769624720000|2026-01-28 18:25:20|71.72|70.72|71.73|70.73|71.73|70.73|71.72|70.72|0
1769624730000|2026-01-28 18:25:30|71.7|70.7|71.7|70.7|71.7|70.7|71.69|70.69|0
1769624750000|2026-01-28 18:25:50|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769624780000|2026-01-28 18:26:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769624790000|2026-01-28 18:26:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769624800000|2026-01-28 18:26:40|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769624820000|2026-01-28 18:27:00|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769624830000|2026-01-28 18:27:10|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769624930000|2026-01-28 18:28:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769624950000|2026-01-28 18:29:10|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769624960000|2026-01-28 18:29:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769624990000|2026-01-28 18:29:50|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769625030000|2026-01-28 18:30:30|71.72|70.72|71.75|70.75|71.75|70.75|71.72|70.72|0
1769625050000|2026-01-28 18:30:50|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769625120000|2026-01-28 18:32:00|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1769625140000|2026-01-28 18:32:20|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769625160000|2026-01-28 18:32:40|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769625170000|2026-01-28 18:32:50|71.71|70.71|71.73|70.73|71.73|70.73|71.69|70.69|0
1769625190000|2026-01-28 18:33:10|71.75|70.75|71.73|70.73|71.75|70.75|71.73|70.73|0
1769625200000|2026-01-28 18:33:20|71.79|70.79|71.75|70.75|71.79|70.79|71.75|70.75|0
1769625240000|2026-01-28 18:34:00|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769625260000|2026-01-28 18:34:20|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769625270000|2026-01-28 18:34:30|71.76|70.76|71.76|70.76|71.76|70.76|71.76|70.76|0
1769625280000|2026-01-28 18:34:40|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769625310000|2026-01-28 18:35:10|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769625330000|2026-01-28 18:35:30|71.72|70.72|71.72|70.72|71.73|70.73|71.72|70.72|0
1769625380000|2026-01-28 18:36:20|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1769625390000|2026-01-28 18:36:30|71.7|70.7|71.71|70.71|71.71|70.71|71.7|70.7|0
1769625400000|2026-01-28 18:36:40|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1769625420000|2026-01-28 18:37:00|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769625480000|2026-01-28 18:38:00|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1769625510000|2026-01-28 18:38:30|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769625520000|2026-01-28 18:38:40|71.68|70.68|71.66|70.66|71.68|70.68|71.66|70.66|0
1769625540000|2026-01-28 18:39:00|71.65|70.65|71.66|70.66|71.66|70.66|71.65|70.65|0
1769625560000|2026-01-28 18:39:20|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769625570000|2026-01-28 18:39:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769625600000|2026-01-28 18:40:00|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769625610000|2026-01-28 18:40:10|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769625620000|2026-01-28 18:40:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769625630000|2026-01-28 18:40:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769625640000|2026-01-28 18:40:40|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769625650000|2026-01-28 18:40:50|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769625680000|2026-01-28 18:41:20|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769625700000|2026-01-28 18:41:40|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769625710000|2026-01-28 18:41:50|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769625730000|2026-01-28 18:42:10|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769625740000|2026-01-28 18:42:20|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769625750000|2026-01-28 18:42:30|71.47|70.47|71.45|70.45|71.48|70.48|71.45|70.45|0
1769625760000|2026-01-28 18:42:40|71.44|70.44|71.45|70.45|71.45|70.45|71.44|70.44|0
1769625770000|2026-01-28 18:42:50|71.43|70.43|71.61|70.61|71.61|70.61|71.43|70.43|0
1769625780000|2026-01-28 18:43:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769625790000|2026-01-28 18:43:10|71.65|70.65|71.63|70.63|71.65|70.65|71.63|70.63|0
1769625810000|2026-01-28 18:43:30|71.64|70.64|71.64|70.64|71.64|70.64|71.64|70.64|0
1769625830000|2026-01-28 18:43:50|71.67|70.67|71.69|70.69|71.69|70.69|71.67|70.67|0
1769625840000|2026-01-28 18:44:00|71.74|70.74|71.74|70.74|71.74|70.74|71.74|70.74|0
1769625860000|2026-01-28 18:44:20|71.73|70.73|71.72|70.72|71.73|70.73|71.72|70.72|0
1769625870000|2026-01-28 18:44:30|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769625880000|2026-01-28 18:44:40|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1769625920000|2026-01-28 18:45:20|71.73|70.73|71.74|70.74|71.74|70.74|71.73|70.73|0
1769625990000|2026-01-28 18:46:30|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769626020000|2026-01-28 18:47:00|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769626050000|2026-01-28 18:47:30|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769626070000|2026-01-28 18:47:50|71.66|70.66|71.67|70.67|71.67|70.67|71.66|70.66|0
1769626100000|2026-01-28 18:48:20|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769626110000|2026-01-28 18:48:30|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1769626120000|2026-01-28 18:48:40|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1769626170000|2026-01-28 18:49:30|71.62|70.62|71.62|70.62|71.62|70.62|71.62|70.62|0
1769626190000|2026-01-28 18:49:50|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769626200000|2026-01-28 18:50:00|71.52|70.52|71.49|70.49|71.52|70.52|71.49|70.49|0
1769626250000|2026-01-28 18:50:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769626260000|2026-01-28 18:51:00|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769626300000|2026-01-28 18:51:40|71.47|70.47|71.47|70.47|71.47|70.47|71.46|70.46|0
1769626310000|2026-01-28 18:51:50|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769626340000|2026-01-28 18:52:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769626380000|2026-01-28 18:53:00|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769626390000|2026-01-28 18:53:10|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769626450000|2026-01-28 18:54:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769626460000|2026-01-28 18:54:20|71.3|70.3|71.31|70.31|71.31|70.31|71.3|70.3|0
1769626480000|2026-01-28 18:54:40|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769626500000|2026-01-28 18:55:00|71.35|70.35|71.34|70.34|71.35|70.35|71.34|70.34|0
1769626510000|2026-01-28 18:55:10|71.35|70.35|71.32|70.32|71.35|70.35|71.32|70.32|0
1769626540000|2026-01-28 18:55:40|71.31|70.31|71.32|70.32|71.32|70.32|71.31|70.31|0
1769626550000|2026-01-28 18:55:50|71.31|70.31|71.28|70.28|71.31|70.31|71.28|70.28|0
1769626600000|2026-01-28 18:56:40|71.3|70.3|71.42|70.42|71.42|70.42|71.3|70.3|0
1769626610000|2026-01-28 18:56:50|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769626620000|2026-01-28 18:57:00|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769626630000|2026-01-28 18:57:10|71.46|70.46|71.46|70.46|71.47|70.47|71.46|70.46|0
1769626660000|2026-01-28 18:57:40|71.47|70.47|71.44|70.44|71.47|70.47|71.44|70.44|0
1769626670000|2026-01-28 18:57:50|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1769626680000|2026-01-28 18:58:00|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1769626730000|2026-01-28 18:58:50|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769626760000|2026-01-28 18:59:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769626780000|2026-01-28 18:59:40|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769626790000|2026-01-28 18:59:50|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1769626800000|2026-01-28 19:00:00|71.46|70.46|71.46|70.46|71.47|70.47|71.46|70.46|0
1769626810000|2026-01-28 19:00:10|71.47|70.47|71.48|70.48|71.48|70.48|71.47|70.47|0
1769626820000|2026-01-28 19:00:20|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769626830000|2026-01-28 19:00:30|71.45|70.45|71.44|70.44|71.45|70.45|71.44|70.44|0
1769626840000|2026-01-28 19:00:40|71.4|70.4|71.34|70.34|71.4|70.4|71.33|70.33|0
1769626870000|2026-01-28 19:01:10|71.33|70.33|71.33|70.33|71.33|70.33|71.33|70.33|0
1769626880000|2026-01-28 19:01:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769626890000|2026-01-28 19:01:30|71.3|70.3|71.28|70.28|71.3|70.3|71.28|70.28|0
1769626900000|2026-01-28 19:01:40|71.34|70.34|71.32|70.32|71.34|70.34|71.31|70.31|0
1769626910000|2026-01-28 19:01:50|71.31|70.31|71.34|70.34|71.34|70.34|71.31|70.31|0
1769626920000|2026-01-28 19:02:00|71.33|70.33|71.3|70.3|71.33|70.33|71.3|70.3|0
1769626930000|2026-01-28 19:02:10|71.29|70.29|71.3|70.3|71.3|70.3|71.29|70.29|0
1769626940000|2026-01-28 19:02:20|71.32|70.32|71.3|70.3|71.32|70.32|71.3|70.3|0
1769626950000|2026-01-28 19:02:30|71.29|70.29|71.3|70.3|71.3|70.3|71.29|70.29|0
1769626960000|2026-01-28 19:02:40|71.33|70.33|71.3|70.3|71.33|70.33|71.3|70.3|0
1769626970000|2026-01-28 19:02:50|71.32|70.32|71.32|70.32|71.32|70.32|71.3|70.3|0
1769626980000|2026-01-28 19:03:00|71.3|70.3|71.3|70.3|71.3|70.3|71.29|70.29|0
1769626990000|2026-01-28 19:03:10|71.27|70.27|71.32|70.32|71.32|70.32|71.27|70.27|0
1769627000000|2026-01-28 19:03:20|71.33|70.33|71.33|70.33|71.33|70.33|71.32|70.32|0
1769627010000|2026-01-28 19:03:30|71.31|70.31|71.3|70.3|71.31|70.31|71.3|70.3|0
1769627020000|2026-01-28 19:03:40|71.31|70.31|71.31|70.31|71.32|70.32|71.31|70.31|0
1769627030000|2026-01-28 19:03:50|71.32|70.32|71.3|70.3|71.34|70.34|71.3|70.3|0
1769627040000|2026-01-28 19:04:00|71.31|70.31|71.29|70.29|71.31|70.31|71.29|70.29|0
1769627050000|2026-01-28 19:04:10|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769627060000|2026-01-28 19:04:20|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769627080000|2026-01-28 19:04:40|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769627090000|2026-01-28 19:04:50|71.32|70.32|71.32|70.32|71.32|70.32|71.31|70.31|0
1769627100000|2026-01-28 19:05:00|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769627110000|2026-01-28 19:05:10|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769627140000|2026-01-28 19:05:40|71.33|70.33|71.33|70.33|71.33|70.33|71.32|70.32|0
1769627150000|2026-01-28 19:05:50|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769627160000|2026-01-28 19:06:00|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769627170000|2026-01-28 19:06:10|71.34|70.34|71.35|70.35|71.35|70.35|71.34|70.34|0
1769627180000|2026-01-28 19:06:20|71.38|70.38|71.4|70.4|71.4|70.4|71.38|70.38|0
1769627190000|2026-01-28 19:06:30|71.39|70.39|71.4|70.4|71.4|70.4|71.39|70.39|0
1769627200000|2026-01-28 19:06:40|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1769627210000|2026-01-28 19:06:50|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769627220000|2026-01-28 19:07:00|71.45|70.45|71.44|70.44|71.45|70.45|71.44|70.44|0
1769627230000|2026-01-28 19:07:10|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769627240000|2026-01-28 19:07:20|71.47|70.47|71.46|70.46|71.47|70.47|71.46|70.46|0
1769627260000|2026-01-28 19:07:40|71.45|70.45|71.46|70.46|71.46|70.46|71.45|70.45|0
1769627280000|2026-01-28 19:08:00|71.47|70.47|71.48|70.48|71.48|70.48|71.47|70.47|0
1769627290000|2026-01-28 19:08:10|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769627310000|2026-01-28 19:08:30|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1769627320000|2026-01-28 19:08:40|71.48|70.48|71.42|70.42|71.48|70.48|71.42|70.42|0
1769627340000|2026-01-28 19:09:00|71.37|70.37|71.36|70.36|71.37|70.37|71.36|70.36|0
1769627360000|2026-01-28 19:09:20|71.37|70.37|71.37|70.37|71.37|70.37|71.37|70.37|0
1769627390000|2026-01-28 19:09:50|71.31|70.31|71.29|70.29|71.31|70.31|71.28|70.28|0
1769627400000|2026-01-28 19:10:00|71.28|70.28|71.29|70.29|71.29|70.29|71.28|70.28|0
1769627410000|2026-01-28 19:10:10|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769627420000|2026-01-28 19:10:20|71.29|70.29|71.31|70.31|71.31|70.31|71.28|70.28|0
1769627430000|2026-01-28 19:10:30|71.3|70.3|71.29|70.29|71.3|70.3|71.29|70.29|0
1769627440000|2026-01-28 19:10:40|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769627450000|2026-01-28 19:10:50|71.27|70.27|71.24|70.24|71.28|70.28|71.23|70.23|0
1769627490000|2026-01-28 19:11:30|71.23|70.23|71.23|70.23|71.23|70.23|71.23|70.23|0
1769627500000|2026-01-28 19:11:40|71.24|70.24|71.24|70.24|71.24|70.24|71.24|70.24|0
1769627520000|2026-01-28 19:12:00|71.23|70.23|71.24|70.24|71.24|70.24|71.23|70.23|0
1769627550000|2026-01-28 19:12:30|71.25|70.25|71.25|70.25|71.25|70.25|71.24|70.24|0
1769627590000|2026-01-28 19:13:10|71.24|70.24|71.24|70.24|71.24|70.24|71.24|70.24|0
1769627600000|2026-01-28 19:13:20|71.46|70.46|71.47|70.47|71.47|70.47|71.46|70.46|0
1769627610000|2026-01-28 19:13:30|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769627630000|2026-01-28 19:13:50|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769627640000|2026-01-28 19:14:00|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769627650000|2026-01-28 19:14:10|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769627660000|2026-01-28 19:14:20|71.52|70.52|71.52|70.52|71.52|70.52|71.51|70.51|0
1769627700000|2026-01-28 19:15:00|71.56|70.56|71.53|70.53|71.56|70.56|71.53|70.53|0
1769627720000|2026-01-28 19:15:20|71.51|70.51|71.49|70.49|71.51|70.51|71.49|70.49|0
1769627740000|2026-01-28 19:15:40|71.5|70.5|71.49|70.49|71.5|70.5|71.49|70.49|0
1769627750000|2026-01-28 19:15:50|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769627760000|2026-01-28 19:16:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769627770000|2026-01-28 19:16:10|71.52|70.52|71.49|70.49|71.53|70.53|71.49|70.49|0
1769627800000|2026-01-28 19:16:40|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769627820000|2026-01-28 19:17:00|71.52|70.52|71.52|70.52|71.52|70.52|71.52|70.52|0
1769627830000|2026-01-28 19:17:10|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1769627840000|2026-01-28 19:17:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769627850000|2026-01-28 19:17:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769627860000|2026-01-28 19:17:40|71.48|70.48|71.48|70.48|71.48|70.48|71.47|70.47|0
1769627890000|2026-01-28 19:18:10|71.47|70.47|71.48|70.48|71.48|70.48|71.47|70.47|0
1769627920000|2026-01-28 19:18:40|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769627930000|2026-01-28 19:18:50|71.48|70.48|71.47|70.47|71.48|70.48|71.47|70.47|0
1769627950000|2026-01-28 19:19:10|71.48|70.48|71.48|70.48|71.48|70.48|71.48|70.48|0
1769628010000|2026-01-28 19:20:10|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769628030000|2026-01-28 19:20:30|71.51|70.51|71.51|70.51|71.51|70.51|71.51|70.51|0
1769628050000|2026-01-28 19:20:50|71.5|70.5|71.43|70.43|71.51|70.51|71.43|70.43|0
1769628060000|2026-01-28 19:21:00|71.44|70.44|71.45|70.45|71.45|70.45|71.44|70.44|0
1769628070000|2026-01-28 19:21:10|71.46|70.46|71.46|70.46|71.47|70.47|71.46|70.46|0
1769628080000|2026-01-28 19:21:20|71.47|70.47|71.46|70.46|71.47|70.47|71.46|70.46|0
1769628090000|2026-01-28 19:21:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769628100000|2026-01-28 19:21:40|71.46|70.46|71.47|70.47|71.47|70.47|71.46|70.46|0
1769628110000|2026-01-28 19:21:50|71.46|70.46|71.46|70.46|71.46|70.46|71.46|70.46|0
1769628130000|2026-01-28 19:22:10|71.44|70.44|71.44|70.44|71.44|70.44|71.44|70.44|0
1769628150000|2026-01-28 19:22:30|71.45|70.45|71.45|70.45|71.45|70.45|71.45|70.45|0
1769628200000|2026-01-28 19:23:20|71.43|70.43|71.5|70.5|71.5|70.5|71.43|70.43|0
1769628260000|2026-01-28 19:24:20|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769628270000|2026-01-28 19:24:30|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769628290000|2026-01-28 19:24:50|71.54|70.54|71.54|70.54|71.54|70.54|71.54|70.54|0
1769628300000|2026-01-28 19:25:00|71.53|70.53|71.53|70.53|71.53|70.53|71.53|70.53|0
1769628320000|2026-01-28 19:25:20|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769628330000|2026-01-28 19:25:30|71.56|70.56|71.55|70.55|71.56|70.56|71.55|70.55|0
1769628340000|2026-01-28 19:25:40|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769628350000|2026-01-28 19:25:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769628360000|2026-01-28 19:26:00|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769628370000|2026-01-28 19:26:10|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769628420000|2026-01-28 19:27:00|71.57|70.57|71.57|70.57|71.57|70.57|71.57|70.57|0
1769628460000|2026-01-28 19:27:40|71.58|70.58|71.58|70.58|71.58|70.58|71.58|70.58|0
1769628480000|2026-01-28 19:28:00|71.54|70.54|71.55|70.55|71.55|70.55|71.53|70.53|0
1769628520000|2026-01-28 19:28:40|71.67|70.67|71.68|70.68|71.68|70.68|71.67|70.67|0
1769628570000|2026-01-28 19:29:30|71.7|70.7|71.69|70.69|71.7|70.7|71.69|70.69|0
1769628580000|2026-01-28 19:29:40|71.65|70.65|71.64|70.64|71.65|70.65|71.64|70.64|0
1769628590000|2026-01-28 19:29:50|71.51|70.51|71.45|70.45|71.51|70.51|71.45|70.45|0
1769628600000|2026-01-28 19:30:00|71.5|70.5|71.44|70.44|71.5|70.5|71.44|70.44|0
1769628610000|2026-01-28 19:30:10|71.41|70.41|71.36|70.36|71.41|70.41|71.35|70.35|0
1769628620000|2026-01-28 19:30:20|71.35|70.35|71.34|70.34|71.35|70.35|71.33|70.33|0
1769628630000|2026-01-28 19:30:30|71.31|70.31|71.32|70.32|71.32|70.32|71.31|70.31|0
1769628640000|2026-01-28 19:30:40|71.31|70.31|71.32|70.32|71.32|70.32|71.31|70.31|0
1769628650000|2026-01-28 19:30:50|71.31|70.31|71.31|70.31|71.31|70.31|71.31|70.31|0
1769628660000|2026-01-28 19:31:00|71.32|70.32|71.32|70.32|71.32|70.32|71.32|70.32|0
1769628670000|2026-01-28 19:31:10|71.53|70.53|71.53|70.53|71.54|70.54|71.53|70.53|0
1769628680000|2026-01-28 19:31:20|71.57|70.57|71.6|70.6|71.6|70.6|71.57|70.57|0
1769628690000|2026-01-28 19:31:30|71.59|70.59|71.59|70.59|71.6|70.6|71.59|70.59|0
1769628700000|2026-01-28 19:31:40|71.56|70.56|71.57|70.57|71.57|70.57|71.56|70.56|0
1769628710000|2026-01-28 19:31:50|71.53|70.53|71.49|70.49|71.53|70.53|71.49|70.49|0
1769628720000|2026-01-28 19:32:00|71.48|70.48|71.49|70.49|71.49|70.49|71.48|70.48|0
1769628730000|2026-01-28 19:32:10|71.48|70.48|71.45|70.45|71.49|70.49|71.45|70.45|0
1769628740000|2026-01-28 19:32:20|71.36|70.36|71.37|70.37|71.37|70.37|71.36|70.36|0
1769628750000|2026-01-28 19:32:30|71.39|70.39|71.38|70.38|71.39|70.39|71.38|70.38|0
1769628770000|2026-01-28 19:32:50|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769628780000|2026-01-28 19:33:00|71.4|70.4|71.39|70.39|71.4|70.4|71.39|70.39|0
1769628790000|2026-01-28 19:33:10|71.43|70.43|71.44|70.44|71.44|70.44|71.43|70.43|0
1769628800000|2026-01-28 19:33:20|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769628810000|2026-01-28 19:33:30|71.41|70.41|71.41|70.41|71.41|70.41|71.41|70.41|0
1769628820000|2026-01-28 19:33:40|71.42|70.42|71.43|70.43|71.43|70.43|71.41|70.41|0
1769628840000|2026-01-28 19:34:00|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769628850000|2026-01-28 19:34:10|71.4|70.4|71.36|70.36|71.4|70.4|71.36|70.36|0
1769628860000|2026-01-28 19:34:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769628870000|2026-01-28 19:34:30|71.31|70.31|71.36|70.36|71.36|70.36|71.31|70.31|0
1769628880000|2026-01-28 19:34:40|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769628900000|2026-01-28 19:35:00|71.44|70.44|71.44|70.44|71.44|70.44|71.43|70.43|0
1769628910000|2026-01-28 19:35:10|71.43|70.43|71.43|70.43|71.43|70.43|71.43|70.43|0
1769628920000|2026-01-28 19:35:20|71.52|70.52|71.53|70.53|71.53|70.53|71.52|70.52|0
1769628950000|2026-01-28 19:35:50|71.55|70.55|71.55|70.55|71.55|70.55|71.55|70.55|0
1769628970000|2026-01-28 19:36:10|71.56|70.56|71.56|70.56|71.56|70.56|71.56|70.56|0
1769628980000|2026-01-28 19:36:20|71.58|70.58|71.64|70.64|71.64|70.64|71.58|70.58|0
1769628990000|2026-01-28 19:36:30|71.66|70.66|71.83|70.83|71.83|70.83|71.66|70.66|0
1769629010000|2026-01-28 19:36:50|71.85|70.85|71.85|70.85|71.85|70.85|71.85|70.85|0
1769629020000|2026-01-28 19:37:00|71.86|70.86|71.86|70.86|71.86|70.86|71.86|70.86|0
1769629030000|2026-01-28 19:37:10|71.8|70.8|71.8|70.8|71.8|70.8|71.8|70.8|0
1769629040000|2026-01-28 19:37:20|71.79|70.79|71.79|70.79|71.79|70.79|71.79|70.79|0
1769629050000|2026-01-28 19:37:30|71.77|70.77|71.75|70.75|71.77|70.77|71.71|70.71|0
1769629060000|2026-01-28 19:37:40|71.76|70.76|71.77|70.77|71.77|70.77|71.76|70.76|0
1769629080000|2026-01-28 19:38:00|71.76|70.76|71.76|70.76|71.77|70.77|71.76|70.76|0
1769629090000|2026-01-28 19:38:10|71.73|70.73|71.73|70.73|71.73|70.73|71.73|70.73|0
1769629110000|2026-01-28 19:38:30|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769629120000|2026-01-28 19:38:40|71.7|70.7|71.7|70.7|71.7|70.7|71.7|70.7|0
1769629130000|2026-01-28 19:38:50|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769629140000|2026-01-28 19:39:00|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769629150000|2026-01-28 19:39:10|71.71|70.71|71.71|70.71|71.71|70.71|71.71|70.71|0
1769629160000|2026-01-28 19:39:20|71.72|70.72|71.72|70.72|71.72|70.72|71.72|70.72|0
1769629170000|2026-01-28 19:39:30|71.71|70.71|71.72|70.72|71.72|70.72|71.71|70.71|0
1769629190000|2026-01-28 19:39:50|71.71|70.71|71.68|70.68|71.71|70.71|71.68|70.68|0
1769629220000|2026-01-28 19:40:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769629240000|2026-01-28 19:40:40|71.67|70.67|71.67|70.67|71.67|70.67|71.66|70.66|0
1769629250000|2026-01-28 19:40:50|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769629260000|2026-01-28 19:41:00|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769629270000|2026-01-28 19:41:10|71.66|70.66|71.67|70.67|71.67|70.67|71.66|70.66|0
1769629280000|2026-01-28 19:41:20|71.66|70.66|71.66|70.66|71.66|70.66|71.66|70.66|0
1769629290000|2026-01-28 19:41:30|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1769629300000|2026-01-28 19:41:40|71.65|70.65|71.64|70.64|71.67|70.67|71.64|70.64|0
1769629310000|2026-01-28 19:41:50|71.65|70.65|71.65|70.65|71.65|70.65|71.65|70.65|0
1769629320000|2026-01-28 19:42:00|71.66|70.66|71.7|70.7|71.7|70.7|71.66|70.66|0
1769629330000|2026-01-28 19:42:10|71.69|70.69|71.69|70.69|71.69|70.69|71.69|70.69|0
1769629340000|2026-01-28 19:42:20|71.7|70.7|71.67|70.67|71.7|70.7|71.67|70.67|0
1769629350000|2026-01-28 19:42:30|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1769629360000|2026-01-28 19:42:40|71.68|70.68|71.67|70.67|71.68|70.68|71.67|70.67|0
1769629380000|2026-01-28 19:43:00|71.66|70.66|71.68|70.68|71.68|70.68|71.66|70.66|0
1769629390000|2026-01-28 19:43:10|71.69|70.69|71.66|70.66|71.69|70.69|71.66|70.66|0
1769629400000|2026-01-28 19:43:20|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1769629410000|2026-01-28 19:43:30|71.67|70.67|71.66|70.66|71.67|70.67|71.66|70.66|0
1769629420000|2026-01-28 19:43:40|71.67|70.67|71.67|70.67|71.67|70.67|71.67|70.67|0
1769629440000|2026-01-28 19:44:00|71.68|70.68|71.66|70.66|71.68|70.68|71.66|70.66|0
1769629460000|2026-01-28 19:44:20|71.65|70.65|71.65|70.65|71.66|70.66|71.65|70.65|0
1769629470000|2026-01-28 19:44:30|71.66|70.66|71.65|70.65|71.66|70.66|71.65|70.65|0
1769629500000|2026-01-28 19:45:00|71.69|70.69|71.68|70.68|71.69|70.69|71.68|70.68|0
1769629520000|2026-01-28 19:45:20|71.67|70.67|71.67|70.67|71.68|70.68|71.67|70.67|0
1769629530000|2026-01-28 19:45:30|71.68|70.68|71.68|70.68|71.68|70.68|71.67|70.67|0
1769629540000|2026-01-28 19:45:40|71.67|70.67|71.69|70.69|71.69|70.69|71.67|70.67|0
1769629550000|2026-01-28 19:45:50|71.68|70.68|71.68|70.68|71.68|70.68|71.68|70.68|0
1769629560000|2026-01-28 19:46:00|71.55|70.55|71.56|70.56|71.56|70.56|71.55|70.55|0
1769629570000|2026-01-28 19:46:10|71.42|70.42|71.42|70.42|71.42|70.42|71.42|70.42|0
1769629580000|2026-01-28 19:46:20|71.39|70.39|71.39|70.39|71.39|70.39|71.39|70.39|0
1769629600000|2026-01-28 19:46:40|71.38|70.38|71.38|70.38|71.38|70.38|71.38|70.38|0
1769629610000|2026-01-28 19:46:50|71.39|70.39|71.39|70.39|71.39|70.39|71.38|70.38|0
1769629660000|2026-01-28 19:47:40|71.4|70.4|71.34|70.34|71.4|70.4|71.34|70.34|0
1769629670000|2026-01-28 19:47:50|71.35|70.35|71.35|70.35|71.35|70.35|71.34|70.34|0
1769629680000|2026-01-28 19:48:00|71.31|70.31|71.27|70.27|71.31|70.31|71.27|70.27|0
1769629700000|2026-01-28 19:48:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769629710000|2026-01-28 19:48:30|71.25|70.25|71.25|70.25|71.25|70.25|71.25|70.25|0
1769629720000|2026-01-28 19:48:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1769629740000|2026-01-28 19:49:00|71.27|70.27|71.27|70.27|71.27|70.27|71.27|70.27|0
1769629750000|2026-01-28 19:49:10|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1769629760000|2026-01-28 19:49:20|71.28|70.28|71.28|70.28|71.28|70.28|71.28|70.28|0
1769629790000|2026-01-28 19:49:50|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1769629800000|2026-01-28 19:50:00|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769629810000|2026-01-28 19:50:10|71.34|70.34|71.34|70.34|71.34|70.34|71.34|70.34|0
1769629820000|2026-01-28 19:50:20|71.35|70.35|71.35|70.35|71.35|70.35|71.35|70.35|0
1769629830000|2026-01-28 19:50:30|71.34|70.34|71.28|70.28|71.34|70.34|71.28|70.28|0
1769629840000|2026-01-28 19:50:40|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1769629860000|2026-01-28 19:51:00|71.27|70.27|71.26|70.26|71.27|70.27|71.26|70.26|0
1769629890000|2026-01-28 19:51:30|71.13|70.13|71.13|70.13|71.13|70.13|71.13|70.13|0
1769629900000|2026-01-28 19:51:40|71.19|70.19|71.18|70.18|71.19|70.19|71.18|70.18|0
1769629910000|2026-01-28 19:51:50|71.19|70.19|71.18|70.18|71.19|70.19|71.18|70.18|0
1769629930000|2026-01-28 19:52:10|71.21|70.21|71.22|70.22|71.22|70.22|71.21|70.21|0
1769629940000|2026-01-28 19:52:20|71.23|70.23|71.23|70.23|71.23|70.23|71.22|70.22|0
1769629950000|2026-01-28 19:52:30|71.22|70.22|71.23|70.23|71.23|70.23|71.22|70.22|0
1769629960000|2026-01-28 19:52:40|71.22|70.22|71.22|70.22|71.23|70.23|71.22|70.22|0
1769629970000|2026-01-28 19:52:50|71.23|70.23|71.22|70.22|71.23|70.23|71.22|70.22|0
1769630010000|2026-01-28 19:53:30|71.23|70.23|71.24|70.24|71.24|70.24|71.22|70.22|0
1769630030000|2026-01-28 19:53:50|71.26|70.26|71.26|70.26|71.26|70.26|71.26|70.26|0
1769630040000|2026-01-28 19:54:00|71.25|70.25|71.28|70.28|71.28|70.28|71.25|70.25|0
1769630070000|2026-01-28 19:54:30|71.29|70.29|71.29|70.29|71.29|70.29|71.29|70.29|0
1769630080000|2026-01-28 19:54:40|71.28|70.28|71.29|70.29|71.29|70.29|71.28|70.28|0
1769630090000|2026-01-28 19:54:50|71.27|70.27|71.3|70.3|71.3|70.3|71.27|70.27|0
1769630110000|2026-01-28 19:55:10|71.4|70.4|71.46|70.46|71.46|70.46|71.4|70.4|0
1769630120000|2026-01-28 19:55:20|71.47|70.47|71.46|70.46|71.47|70.47|71.46|70.46|0
1769630130000|2026-01-28 19:55:30|71.47|70.47|71.47|70.47|71.47|70.47|71.47|70.47|0
1769630160000|2026-01-28 19:56:00|71.48|70.48|71.58|70.58|71.58|70.58|71.48|70.48|0
1769630180000|2026-01-28 19:56:20|71.59|70.59|71.59|70.59|71.59|70.59|71.59|70.59|0
1769630190000|2026-01-28 19:56:30|71.61|70.61|71.61|70.61|71.61|70.61|71.61|70.61|0
1769630200000|2026-01-28 19:56:40|71.62|70.62|71.49|70.49|71.63|70.63|71.49|70.49|0
1769630240000|2026-01-28 19:57:20|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769630250000|2026-01-28 19:57:30|71.49|70.49|71.49|70.49|71.5|70.5|71.49|70.49|0
1769630260000|2026-01-28 19:57:40|71.5|70.5|71.5|70.5|71.5|70.5|71.49|70.49|0
1769630280000|2026-01-28 19:58:00|71.49|70.49|71.5|70.5|71.5|70.5|71.49|70.49|0
1769630300000|2026-01-28 19:58:20|71.49|70.49|71.49|70.49|71.49|70.49|71.49|70.49|0
1769630310000|2026-01-28 19:58:30|71.5|70.5|71.5|70.5|71.5|70.5|71.5|70.5|0
1769630360000|2026-01-28 19:59:20|71.55|70.55|71.54|70.54|71.55|70.55|71.54|70.54|0
1769630380000|2026-01-28 19:59:40|71.52|70.52|71.53|70.53|71.54|70.54|71.52|70.52|0
1769697190000|2026-01-29 14:33:10|69.65|68.65|69.69|68.69|69.69|68.69|69.65|68.65|0
1769697200000|2026-01-29 14:33:20|69.68|68.68|69.68|68.68|69.68|68.68|69.68|68.68|0
1769697210000|2026-01-29 14:33:30|69.67|68.67|69.67|68.67|69.67|68.67|69.67|68.67|0
1769697220000|2026-01-29 14:33:40|69.66|68.66|69.66|68.66|69.66|68.66|69.66|68.66|0
1769697230000|2026-01-29 14:33:50|69.65|68.65|69.65|68.65|69.65|68.65|69.65|68.65|0
1769697250000|2026-01-29 14:34:10|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1769697260000|2026-01-29 14:34:20|69.63|68.63|69.63|68.63|69.63|68.63|69.63|68.63|0
1769697270000|2026-01-29 14:34:30|69.62|68.62|69.62|68.62|69.63|68.63|69.62|68.62|0
1769697280000|2026-01-29 14:34:40|69.52|68.52|69.49|68.49|69.52|68.52|69.48|68.48|0
1769697290000|2026-01-29 14:34:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1769697300000|2026-01-29 14:35:00|69.53|68.53|69.52|68.52|69.53|68.53|69.52|68.52|0
1769697310000|2026-01-29 14:35:10|69.53|68.53|69.5|68.5|69.53|68.53|69.5|68.5|0
1769697320000|2026-01-29 14:35:20|69.54|68.54|69.55|68.55|69.55|68.55|69.54|68.54|0
1769697330000|2026-01-29 14:35:30|69.57|68.57|69.57|68.57|69.57|68.57|69.57|68.57|0
1769697340000|2026-01-29 14:35:40|69.59|68.59|69.55|68.55|69.59|68.59|69.55|68.55|0
1769697350000|2026-01-29 14:35:50|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1769697360000|2026-01-29 14:36:00|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1769697380000|2026-01-29 14:36:20|69.49|68.49|69.49|68.49|69.49|68.49|69.49|68.49|0
1769697410000|2026-01-29 14:36:50|69.48|68.48|69.48|68.48|69.48|68.48|69.48|68.48|0
1769697420000|2026-01-29 14:37:00|69.49|68.49|69.5|68.5|69.51|68.51|69.48|68.48|0
1769697430000|2026-01-29 14:37:10|69.51|68.51|69.51|68.51|69.51|68.51|69.51|68.51|0
1769697440000|2026-01-29 14:37:20|69.44|68.44|69.44|68.44|69.44|68.44|69.44|68.44|0
1769697450000|2026-01-29 14:37:30|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1769697460000|2026-01-29 14:37:40|69.43|68.43|69.43|68.43|69.43|68.43|69.43|68.43|0
1769697470000|2026-01-29 14:37:50|69.42|68.42|69.42|68.42|69.42|68.42|69.42|68.42|0
1769697480000|2026-01-29 14:38:00|69.44|68.44|69.39|68.39|69.44|68.44|69.39|68.39|0
1769697500000|2026-01-29 14:38:20|69.4|68.4|69.4|68.4|69.4|68.4|69.4|68.4|0
1769697510000|2026-01-29 14:38:30|69.41|68.41|69.41|68.41|69.41|68.41|69.41|68.41|0
1769697520000|2026-01-29 14:38:40|69.42|68.42|69.45|68.45|69.45|68.45|69.42|68.42|0
1769697540000|2026-01-29 14:39:00|69.53|68.53|69.53|68.53|69.53|68.53|69.53|68.53|0
1769697550000|2026-01-29 14:39:10|69.56|68.56|69.54|68.54|69.56|68.56|69.54|68.54|0
1769697570000|2026-01-29 14:39:30|69.57|68.57|69.57|68.57|69.57|68.57|69.56|68.56|0
1769697580000|2026-01-29 14:39:40|69.56|68.56|69.62|68.62|69.62|68.62|69.56|68.56|0
1769697590000|2026-01-29 14:39:50|69.64|68.64|69.64|68.64|69.64|68.64|69.64|68.64|0
1769697600000|2026-01-29 14:40:00|69.63|68.63|69.64|68.64|69.64|68.64|69.63|68.63|0
1769697610000|2026-01-29 14:40:10|69.62|68.62|69.6|68.6|69.62|68.62|69.6|68.6|0
1769697620000|2026-01-29 14:40:20|69.61|68.61|69.61|68.61|69.61|68.61|69.61|68.61|0
1769697630000|2026-01-29 14:40:30|69.62|68.62|69.62|68.62|69.62|68.62|69.62|68.62|0
1769697640000|2026-01-29 14:40:40|69.54|68.54|69.51|68.51|69.54|68.54|69.51|68.51|0
1769697650000|2026-01-29 14:40:50|69.5|68.5|69.5|68.5|69.5|68.5|69.5|68.5|0
1769697660000|2026-01-29 14:41:00|69.51|68.51|69.4|68.4|69.51|68.51|69.4|68.4|0
1769697670000|2026-01-29 14:41:10|69.41|68.41|69.4|68.4|69.41|68.41|69.4|68.4|0
1769697680000|2026-01-29 14:41:20|69.39|68.39|69.23|68.23|69.39|68.39|69.23|68.23|0
1769697690000|2026-01-29 14:41:30|69.24|68.24|69.23|68.23|69.24|68.24|69.23|68.23|0
1769697700000|2026-01-29 14:41:40|69.19|68.19|69.19|68.19|69.19|68.19|69.19|68.19|0
1769697710000|2026-01-29 14:41:50|69.2|68.2|69.18|68.18|69.2|68.2|69.18|68.18|0
1769697720000|2026-01-29 14:42:00|69.22|68.22|69.23|68.23|69.23|68.23|69.22|68.22|0
1769697730000|2026-01-29 14:42:10|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1769697740000|2026-01-29 14:42:20|69.28|68.28|69.28|68.28|69.28|68.28|69.28|68.28|0
1769697750000|2026-01-29 14:42:30|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1769697760000|2026-01-29 14:42:40|69.23|68.23|69.22|68.22|69.23|68.23|69.22|68.22|0
1769697770000|2026-01-29 14:42:50|69.24|68.24|69.24|68.24|69.24|68.24|69.24|68.24|0
1769697780000|2026-01-29 14:43:00|69.25|68.25|69.4|68.4|69.4|68.4|69.25|68.25|0
1769697790000|2026-01-29 14:43:10|69.41|68.41|69.43|68.43|69.43|68.43|69.41|68.41|0
1769697810000|2026-01-29 14:43:30|69.42|68.42|69.4|68.4|69.42|68.42|69.4|68.4|0
1769697820000|2026-01-29 14:43:40|69.45|68.45|69.42|68.42|69.45|68.45|69.42|68.42|0
1769697860000|2026-01-29 14:44:20|69.47|68.47|69.47|68.47|69.47|68.47|69.47|68.47|0
1769697880000|2026-01-29 14:44:40|69.43|68.43|69.42|68.42|69.43|68.43|69.42|68.42|0
1769697910000|2026-01-29 14:45:10|69.34|68.34|69.34|68.34|69.34|68.34|69.34|68.34|0
1769697920000|2026-01-29 14:45:20|69.32|68.32|69.33|68.33|69.33|68.33|69.32|68.32|0
1769697940000|2026-01-29 14:45:40|69.32|68.32|69.31|68.31|69.32|68.32|69.31|68.31|0
1769697950000|2026-01-29 14:45:50|69.24|68.24|69.27|68.27|69.27|68.27|69.24|68.24|0
1769697960000|2026-01-29 14:46:00|68.78|67.78|68.81|67.81|68.81|67.81|68.78|67.78|0
1769697970000|2026-01-29 14:46:10|68.85|67.85|68.85|67.85|68.85|67.85|68.85|67.85|0
1769697990000|2026-01-29 14:46:30|68.8|67.8|68.8|67.8|68.8|67.8|68.8|67.8|0
1769698020000|2026-01-29 14:47:00|68.79|67.79|68.8|67.8|68.8|67.8|68.79|67.79|0
1769698030000|2026-01-29 14:47:10|68.83|67.83|68.82|67.82|68.83|67.83|68.82|67.82|0
1769698050000|2026-01-29 14:47:30|68.77|67.77|68.6|67.6|68.77|67.77|68.6|67.6|0
1769698060000|2026-01-29 14:47:40|68.64|67.64|68.51|67.51|68.67|67.67|68.51|67.51|0
1769698070000|2026-01-29 14:47:50|68.5|67.5|68.48|67.48|68.5|67.5|68.47|67.47|0
1769698090000|2026-01-29 14:48:10|68.45|67.45|68.44|67.44|68.45|67.45|68.44|67.44|0
1769698100000|2026-01-29 14:48:20|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1769698110000|2026-01-29 14:48:30|68.51|67.51|68.46|67.46|68.51|67.51|68.46|67.46|0
1769698120000|2026-01-29 14:48:40|68.44|67.44|68.44|67.44|68.44|67.44|68.44|67.44|0
1769698130000|2026-01-29 14:48:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1769698140000|2026-01-29 14:49:00|68.47|67.47|68.54|67.54|68.54|67.54|68.47|67.47|0
1769698150000|2026-01-29 14:49:10|68.51|67.51|68.57|67.57|68.57|67.57|68.51|67.51|0
1769698160000|2026-01-29 14:49:20|68.52|67.52|68.52|67.52|68.52|67.52|68.52|67.52|0
1769698170000|2026-01-29 14:49:30|68.62|67.62|68.51|67.51|68.62|67.62|68.51|67.51|0
1769698180000|2026-01-29 14:49:40|68.53|67.53|68.53|67.53|68.53|67.53|68.53|67.53|0
1769698190000|2026-01-29 14:49:50|68.56|67.56|68.54|67.54|68.56|67.56|68.54|67.54|0
1769698210000|2026-01-29 14:50:10|68.62|67.62|68.62|67.62|68.62|67.62|68.62|67.62|0
1769698230000|2026-01-29 14:50:30|68.57|67.57|68.58|67.58|68.58|67.58|68.57|67.57|0
1769698240000|2026-01-29 14:50:40|68.57|67.57|68.53|67.53|68.57|67.57|68.53|67.53|0
1769698250000|2026-01-29 14:50:50|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1769698260000|2026-01-29 14:51:00|68.52|67.52|68.45|67.45|68.52|67.52|68.45|67.45|0
1769698270000|2026-01-29 14:51:10|68.47|67.47|68.46|67.46|68.47|67.47|68.46|67.46|0
1769698280000|2026-01-29 14:51:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1769698290000|2026-01-29 14:51:30|68.48|67.48|68.48|67.48|68.48|67.48|68.48|67.48|0
1769698300000|2026-01-29 14:51:40|68.46|67.46|68.46|67.46|68.46|67.46|68.46|67.46|0
1769698310000|2026-01-29 14:51:50|68.49|67.49|68.49|67.49|68.49|67.49|68.49|67.49|0
1769698320000|2026-01-29 14:52:00|68.48|67.48|68.49|67.49|68.49|67.49|68.48|67.48|0
1769698330000|2026-01-29 14:52:10|68.48|67.48|68.44|67.44|68.48|67.48|68.44|67.44|0
1769698340000|2026-01-29 14:52:20|68.45|67.45|68.45|67.45|68.45|67.45|68.45|67.45|0
1769698350000|2026-01-29 14:52:30|68.44|67.44|68.42|67.42|68.44|67.44|68.42|67.42|0
1769698370000|2026-01-29 14:52:50|68.43|67.43|68.43|67.43|68.43|67.43|68.43|67.43|0
1769698380000|2026-01-29 14:53:00|68.42|67.42|68.34|67.34|68.42|67.42|68.34|67.34|0
1769698390000|2026-01-29 14:53:10|68.36|67.36|68.37|67.37|68.37|67.37|68.36|67.36|0
1769698400000|2026-01-29 14:53:20|68.31|67.31|68.17|67.17|68.32|67.32|68.17|67.17|0
1769698410000|2026-01-29 14:53:30|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1769698420000|2026-01-29 14:53:40|68.17|67.17|68.35|67.35|68.35|67.35|68.17|67.17|0
1769698430000|2026-01-29 14:53:50|68.29|67.29|68.32|67.32|68.32|67.32|68.29|67.29|0
1769698440000|2026-01-29 14:54:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1769698450000|2026-01-29 14:54:10|68.32|67.32|68.27|67.27|68.32|67.32|68.27|67.27|0
1769698460000|2026-01-29 14:54:20|68.28|67.28|68.28|67.28|68.28|67.28|68.28|67.28|0
1769698470000|2026-01-29 14:54:30|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1769698480000|2026-01-29 14:54:40|68.26|67.26|68.06|67.06|68.26|67.26|67.97|66.97|0
1769698490000|2026-01-29 14:54:50|68|67|68|67|68|67|68|67|0
1769698500000|2026-01-29 14:55:00|68.01|67.01|67.97|66.97|68.02|67.02|67.97|66.97|0
1769698510000|2026-01-29 14:55:10|67.99|66.99|67.86|66.86|67.99|66.99|67.86|66.86|0
1769698520000|2026-01-29 14:55:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769698530000|2026-01-29 14:55:30|67.74|66.74|67.89|66.89|67.89|66.89|67.74|66.74|0
1769698540000|2026-01-29 14:55:40|67.96|66.96|67.95|66.95|67.96|66.96|67.95|66.95|0
1769698550000|2026-01-29 14:55:50|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1769698560000|2026-01-29 14:56:00|67.97|66.97|67.96|66.96|67.97|66.97|67.91|66.91|0
1769698570000|2026-01-29 14:56:10|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1769698580000|2026-01-29 14:56:20|67.94|66.94|67.87|66.87|67.94|66.94|67.87|66.87|0
1769698590000|2026-01-29 14:56:30|67.9|66.9|67.91|66.91|67.91|66.91|67.87|66.87|0
1769698600000|2026-01-29 14:56:40|67.94|66.94|68.07|67.07|68.07|67.07|67.94|66.94|0
1769698610000|2026-01-29 14:56:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1769698620000|2026-01-29 14:57:00|67.96|66.96|67.9|66.9|67.96|66.96|67.9|66.9|0
1769698630000|2026-01-29 14:57:10|67.89|66.89|67.88|66.88|67.9|66.9|67.87|66.87|0
1769698640000|2026-01-29 14:57:20|68.03|67.03|68.04|67.04|68.04|67.04|68.03|67.03|0
1769698650000|2026-01-29 14:57:30|68.06|67.06|68.05|67.05|68.06|67.06|68.05|67.05|0
1769698660000|2026-01-29 14:57:40|68|67|68|67|68|67|68|67|0
1769698670000|2026-01-29 14:57:50|67.99|66.99|67.97|66.97|67.99|66.99|67.97|66.97|0
1769698680000|2026-01-29 14:58:00|67.81|66.81|67.75|66.75|67.81|66.81|67.75|66.75|0
1769698700000|2026-01-29 14:58:20|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1769698710000|2026-01-29 14:58:30|67.76|66.76|67.79|66.79|67.79|66.79|67.76|66.76|0
1769698720000|2026-01-29 14:58:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1769698730000|2026-01-29 14:58:50|67.69|66.69|67.72|66.72|67.72|66.72|67.69|66.69|0
1769698740000|2026-01-29 14:59:00|67.71|66.71|67.66|66.66|67.71|66.71|67.66|66.66|0
1769698750000|2026-01-29 14:59:10|67.76|66.76|67.78|66.78|67.78|66.78|67.75|66.75|0
1769698780000|2026-01-29 14:59:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769698790000|2026-01-29 14:59:50|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1769698800000|2026-01-29 15:00:00|67.8|66.8|67.75|66.75|67.8|66.8|67.75|66.75|0
1769698820000|2026-01-29 15:00:20|67.71|66.71|67.52|66.52|67.71|66.71|67.5|66.5|0
1769698830000|2026-01-29 15:00:30|67.54|66.54|67.48|66.48|67.54|66.54|67.47|66.47|0
1769698840000|2026-01-29 15:00:40|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1769698850000|2026-01-29 15:00:50|67.57|66.57|67.54|66.54|67.57|66.57|67.54|66.54|0
1769698860000|2026-01-29 15:01:00|67.51|66.51|67.42|66.42|67.51|66.51|67.42|66.42|0
1769698870000|2026-01-29 15:01:10|67.47|66.47|67.44|66.44|67.47|66.47|67.44|66.44|0
1769698880000|2026-01-29 15:01:20|67.5|66.5|67.42|66.42|67.5|66.5|67.42|66.42|0
1769698890000|2026-01-29 15:01:30|67.43|66.43|67.39|66.39|67.43|66.43|67.39|66.39|0
1769698900000|2026-01-29 15:01:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769698910000|2026-01-29 15:01:50|67.31|66.31|67.34|66.34|67.34|66.34|67.31|66.31|0
1769698920000|2026-01-29 15:02:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769698930000|2026-01-29 15:02:10|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1769698940000|2026-01-29 15:02:20|67.43|66.43|67.44|66.44|67.44|66.44|67.42|66.42|0
1769698950000|2026-01-29 15:02:30|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1769698960000|2026-01-29 15:02:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769698970000|2026-01-29 15:02:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769698990000|2026-01-29 15:03:10|67.46|66.46|67.45|66.45|67.46|66.46|67.45|66.45|0
1769699000000|2026-01-29 15:03:20|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1769699020000|2026-01-29 15:03:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769699030000|2026-01-29 15:03:50|67.47|66.47|67.47|66.47|67.49|66.49|67.47|66.47|0
1769699040000|2026-01-29 15:04:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769699050000|2026-01-29 15:04:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769699060000|2026-01-29 15:04:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769699080000|2026-01-29 15:04:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769699090000|2026-01-29 15:04:50|67.37|66.37|67.34|66.34|67.37|66.37|67.32|66.32|0
1769699100000|2026-01-29 15:05:00|67.35|66.35|67.45|66.45|67.45|66.45|67.35|66.35|0
1769699110000|2026-01-29 15:05:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769699120000|2026-01-29 15:05:20|67.47|66.47|67.37|66.37|67.47|66.47|67.37|66.37|0
1769699130000|2026-01-29 15:05:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769699140000|2026-01-29 15:05:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769699150000|2026-01-29 15:05:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769699160000|2026-01-29 15:06:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769699170000|2026-01-29 15:06:10|67.45|66.45|67.4|66.4|67.45|66.45|67.4|66.4|0
1769699180000|2026-01-29 15:06:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769699190000|2026-01-29 15:06:30|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1769699200000|2026-01-29 15:06:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769699210000|2026-01-29 15:06:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769699220000|2026-01-29 15:07:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769699240000|2026-01-29 15:07:20|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769699250000|2026-01-29 15:07:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769699260000|2026-01-29 15:07:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769699290000|2026-01-29 15:08:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769699300000|2026-01-29 15:08:20|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769699310000|2026-01-29 15:08:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769699320000|2026-01-29 15:08:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769699330000|2026-01-29 15:08:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769699340000|2026-01-29 15:09:00|67.46|66.46|67.43|66.43|67.46|66.46|67.43|66.43|0
1769699350000|2026-01-29 15:09:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769699360000|2026-01-29 15:09:20|67.27|66.27|67.21|66.21|67.27|66.27|67.21|66.21|0
1769699370000|2026-01-29 15:09:30|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1769699380000|2026-01-29 15:09:40|67.27|66.27|67.25|66.25|67.27|66.27|67.24|66.24|0
1769699390000|2026-01-29 15:09:50|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1769699400000|2026-01-29 15:10:00|67.21|66.21|67.18|66.18|67.21|66.21|67.18|66.18|0
1769699410000|2026-01-29 15:10:10|67.21|66.21|67.12|66.12|67.21|66.21|67.12|66.12|0
1769699430000|2026-01-29 15:10:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1769699440000|2026-01-29 15:10:40|67.1|66.1|67.08|66.08|67.1|66.1|67.08|66.08|0
1769699450000|2026-01-29 15:10:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769699470000|2026-01-29 15:11:10|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1769699480000|2026-01-29 15:11:20|67.11|66.11|67.08|66.08|67.11|66.11|67.08|66.08|0
1769699490000|2026-01-29 15:11:30|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1769699500000|2026-01-29 15:11:40|67.08|66.08|67.04|66.04|67.08|66.08|67.04|66.04|0
1769699510000|2026-01-29 15:11:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769699520000|2026-01-29 15:12:00|67.07|66.07|67.1|66.1|67.1|66.1|67.07|66.07|0
1769699530000|2026-01-29 15:12:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769699540000|2026-01-29 15:12:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769699550000|2026-01-29 15:12:30|67.05|66.05|67.11|66.11|67.14|66.14|67.05|66.05|0
1769699560000|2026-01-29 15:12:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769699570000|2026-01-29 15:12:50|67.13|66.13|67.09|66.09|67.13|66.13|67.09|66.09|0
1769699580000|2026-01-29 15:13:00|67.1|66.1|67.12|66.12|67.13|66.13|67.1|66.1|0
1769699590000|2026-01-29 15:13:10|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1769699600000|2026-01-29 15:13:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769699610000|2026-01-29 15:13:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769699630000|2026-01-29 15:13:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769699650000|2026-01-29 15:14:10|67.25|66.25|67.21|66.21|67.25|66.25|67.21|66.21|0
1769699670000|2026-01-29 15:14:30|67.23|66.23|67.32|66.32|67.32|66.32|67.23|66.23|0
1769699680000|2026-01-29 15:14:40|67.26|66.26|67.23|66.23|67.29|66.29|67.23|66.23|0
1769699690000|2026-01-29 15:14:50|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769699730000|2026-01-29 15:15:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769699740000|2026-01-29 15:15:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769699750000|2026-01-29 15:15:50|67.35|66.35|67.32|66.32|67.35|66.35|67.32|66.32|0
1769699760000|2026-01-29 15:16:00|67.31|66.31|67.31|66.31|67.32|66.32|67.31|66.31|0
1769699770000|2026-01-29 15:16:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769699780000|2026-01-29 15:16:20|67.39|66.39|67.41|66.41|67.41|66.41|67.39|66.39|0
1769699790000|2026-01-29 15:16:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769699800000|2026-01-29 15:16:40|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1769699810000|2026-01-29 15:16:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769699820000|2026-01-29 15:17:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769699840000|2026-01-29 15:17:20|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1769699850000|2026-01-29 15:17:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769699860000|2026-01-29 15:17:40|67.61|66.61|67.75|66.75|67.75|66.75|67.61|66.61|0
1769699870000|2026-01-29 15:17:50|67.74|66.74|67.73|66.73|67.74|66.74|67.73|66.73|0
1769699880000|2026-01-29 15:18:00|67.59|66.59|68.04|67.04|68.04|67.04|67.59|66.59|0
1769699890000|2026-01-29 15:18:10|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1769699900000|2026-01-29 15:18:20|68.04|67.04|68.15|67.15|68.16|67.16|68.04|67.04|0
1769699910000|2026-01-29 15:18:30|68.16|67.16|68.18|67.18|68.18|67.18|68.16|67.16|0
1769699920000|2026-01-29 15:18:40|68.19|67.19|68.18|67.18|68.19|67.19|68.18|67.18|0
1769699930000|2026-01-29 15:18:50|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1769699940000|2026-01-29 15:19:00|68.14|67.14|67.8|66.8|68.14|67.14|67.8|66.8|0
1769699950000|2026-01-29 15:19:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1769699960000|2026-01-29 15:19:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769699980000|2026-01-29 15:19:40|67.76|66.76|67.76|66.76|67.77|66.77|67.76|66.76|0
1769699990000|2026-01-29 15:19:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769700000000|2026-01-29 15:20:00|67.72|66.72|67.82|66.82|67.82|66.82|67.72|66.72|0
1769700010000|2026-01-29 15:20:10|67.81|66.81|67.84|66.84|67.84|66.84|67.81|66.81|0
1769700020000|2026-01-29 15:20:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769700030000|2026-01-29 15:20:30|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1769700040000|2026-01-29 15:20:40|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769700050000|2026-01-29 15:20:50|67.74|66.74|67.76|66.76|67.76|66.76|67.74|66.74|0
1769700060000|2026-01-29 15:21:00|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1769700070000|2026-01-29 15:21:10|67.53|66.53|67.57|66.57|67.57|66.57|67.53|66.53|0
1769700080000|2026-01-29 15:21:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769700090000|2026-01-29 15:21:30|67.13|66.13|67.21|66.21|67.21|66.21|67.12|66.12|0
1769700100000|2026-01-29 15:21:40|67.2|66.2|67.12|66.12|67.2|66.2|67.12|66.12|0
1769700120000|2026-01-29 15:22:00|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1769700130000|2026-01-29 15:22:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769700140000|2026-01-29 15:22:20|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1769700150000|2026-01-29 15:22:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769700170000|2026-01-29 15:22:50|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769700180000|2026-01-29 15:23:00|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1769700200000|2026-01-29 15:23:20|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769700210000|2026-01-29 15:23:30|67.35|66.35|67.32|66.32|67.35|66.35|67.32|66.32|0
1769700220000|2026-01-29 15:23:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769700230000|2026-01-29 15:23:50|67.32|66.32|67.35|66.35|67.35|66.35|67.32|66.32|0
1769700240000|2026-01-29 15:24:00|67.37|66.37|67.43|66.43|67.43|66.43|67.37|66.37|0
1769700270000|2026-01-29 15:24:30|67.42|66.42|67.42|66.42|67.43|66.43|67.42|66.42|0
1769700280000|2026-01-29 15:24:40|67.3|66.3|67.54|66.54|67.54|66.54|67.3|66.3|0
1769700290000|2026-01-29 15:24:50|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769700300000|2026-01-29 15:25:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769700310000|2026-01-29 15:25:10|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769700320000|2026-01-29 15:25:20|67.53|66.53|67.55|66.55|67.55|66.55|67.53|66.53|0
1769700330000|2026-01-29 15:25:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769700340000|2026-01-29 15:25:40|67.37|66.37|67.46|66.46|67.46|66.46|67.36|66.36|0
1769700360000|2026-01-29 15:26:00|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1769700380000|2026-01-29 15:26:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769700390000|2026-01-29 15:26:30|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1769700400000|2026-01-29 15:26:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769700410000|2026-01-29 15:26:50|67.45|66.45|67.45|66.45|67.45|66.45|67.44|66.44|0
1769700420000|2026-01-29 15:27:00|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1769700440000|2026-01-29 15:27:20|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1769700450000|2026-01-29 15:27:30|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1769700460000|2026-01-29 15:27:40|67.5|66.5|67.5|66.5|67.5|66.5|67.49|66.49|0
1769700470000|2026-01-29 15:27:50|67.49|66.49|67.44|66.44|67.49|66.49|67.44|66.44|0
1769700480000|2026-01-29 15:28:00|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1769700490000|2026-01-29 15:28:10|67.4|66.4|67.36|66.36|67.4|66.4|67.36|66.36|0
1769700500000|2026-01-29 15:28:20|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769700510000|2026-01-29 15:28:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769700520000|2026-01-29 15:28:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769700530000|2026-01-29 15:28:50|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769700540000|2026-01-29 15:29:00|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1769700550000|2026-01-29 15:29:10|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1769700560000|2026-01-29 15:29:20|67.34|66.34|67.37|66.37|67.37|66.37|67.34|66.34|0
1769700570000|2026-01-29 15:29:30|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769700580000|2026-01-29 15:29:40|67.41|66.41|67.39|66.39|67.41|66.41|67.38|66.38|0
1769700590000|2026-01-29 15:29:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769700600000|2026-01-29 15:30:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769700610000|2026-01-29 15:30:10|67.31|66.31|67.31|66.31|67.32|66.32|67.31|66.31|0
1769700620000|2026-01-29 15:30:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769700630000|2026-01-29 15:30:30|67.33|66.33|67.35|66.35|67.35|66.35|67.33|66.33|0
1769700640000|2026-01-29 15:30:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769700650000|2026-01-29 15:30:50|67.27|66.27|67.3|66.3|67.3|66.3|67.27|66.27|0
1769700660000|2026-01-29 15:31:00|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769700670000|2026-01-29 15:31:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769700680000|2026-01-29 15:31:20|67.4|66.4|67.4|66.4|67.41|66.41|67.4|66.4|0
1769700690000|2026-01-29 15:31:30|67.36|66.36|67.24|66.24|67.36|66.36|67.24|66.24|0
1769700700000|2026-01-29 15:31:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769700720000|2026-01-29 15:32:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769700730000|2026-01-29 15:32:10|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1769700750000|2026-01-29 15:32:30|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1769700760000|2026-01-29 15:32:40|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769700770000|2026-01-29 15:32:50|67.32|66.32|67.29|66.29|67.32|66.32|67.29|66.29|0
1769700780000|2026-01-29 15:33:00|67.22|66.22|67.21|66.21|67.22|66.22|67.21|66.21|0
1769700790000|2026-01-29 15:33:10|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1769700800000|2026-01-29 15:33:20|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1769700820000|2026-01-29 15:33:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769700830000|2026-01-29 15:33:50|67.23|66.23|67.23|66.23|67.23|66.23|67.21|66.21|0
1769700840000|2026-01-29 15:34:00|67.24|66.24|67.17|66.17|67.24|66.24|67.17|66.17|0
1769700850000|2026-01-29 15:34:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769700860000|2026-01-29 15:34:20|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769700880000|2026-01-29 15:34:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769700890000|2026-01-29 15:34:50|67.18|66.18|67.13|66.13|67.18|66.18|67.13|66.13|0
1769700900000|2026-01-29 15:35:00|67.07|66.07|67|66|67.07|66.07|66.99|65.99|0
1769700910000|2026-01-29 15:35:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769700920000|2026-01-29 15:35:20|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1769700930000|2026-01-29 15:35:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769700940000|2026-01-29 15:35:40|66.99|65.99|66.93|65.93|66.99|65.99|66.92|65.92|0
1769700950000|2026-01-29 15:35:50|66.94|65.94|66.93|65.93|66.94|65.94|66.92|65.92|0
1769700960000|2026-01-29 15:36:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769700970000|2026-01-29 15:36:10|66.98|65.98|66.91|65.91|66.98|65.98|66.91|65.91|0
1769700980000|2026-01-29 15:36:20|66.92|65.92|66.94|65.94|66.95|65.95|66.92|65.92|0
1769700990000|2026-01-29 15:36:30|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1769701000000|2026-01-29 15:36:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1769701010000|2026-01-29 15:36:50|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1769701020000|2026-01-29 15:37:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1769701030000|2026-01-29 15:37:10|66.91|65.91|66.95|65.95|66.95|65.95|66.91|65.91|0
1769701040000|2026-01-29 15:37:20|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1769701050000|2026-01-29 15:37:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769701060000|2026-01-29 15:37:40|66.9|65.9|67.04|66.04|67.04|66.04|66.9|65.9|0
1769701070000|2026-01-29 15:37:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769701100000|2026-01-29 15:38:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769701110000|2026-01-29 15:38:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769701120000|2026-01-29 15:38:40|67.16|66.16|67.28|66.28|67.28|66.28|67.15|66.15|0
1769701130000|2026-01-29 15:38:50|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769701150000|2026-01-29 15:39:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769701170000|2026-01-29 15:39:30|67.4|66.4|67.45|66.45|67.45|66.45|67.4|66.4|0
1769701190000|2026-01-29 15:39:50|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769701210000|2026-01-29 15:40:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769701220000|2026-01-29 15:40:20|67.5|66.5|67.52|66.52|67.52|66.52|67.5|66.5|0
1769701230000|2026-01-29 15:40:30|67.51|66.51|67.54|66.54|67.54|66.54|67.51|66.51|0
1769701240000|2026-01-29 15:40:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769701250000|2026-01-29 15:40:50|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1769701260000|2026-01-29 15:41:00|67.48|66.48|67.44|66.44|67.48|66.48|67.44|66.44|0
1769701270000|2026-01-29 15:41:10|67.39|66.39|67.3|66.3|67.39|66.39|67.3|66.3|0
1769701280000|2026-01-29 15:41:20|67.44|66.44|67.5|66.5|67.5|66.5|67.44|66.44|0
1769701290000|2026-01-29 15:41:30|67.49|66.49|67.53|66.53|67.53|66.53|67.49|66.49|0
1769701300000|2026-01-29 15:41:40|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1769701310000|2026-01-29 15:41:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769701330000|2026-01-29 15:42:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1769701350000|2026-01-29 15:42:30|67.54|66.54|67.5|66.5|67.54|66.54|67.5|66.5|0
1769701360000|2026-01-29 15:42:40|67.51|66.51|67.3|66.3|67.51|66.51|67.3|66.3|0
1769701380000|2026-01-29 15:43:00|67.48|66.48|67.43|66.43|67.48|66.48|67.43|66.43|0
1769701390000|2026-01-29 15:43:10|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1769701400000|2026-01-29 15:43:20|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1769701420000|2026-01-29 15:43:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769701430000|2026-01-29 15:43:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769701440000|2026-01-29 15:44:00|67.16|66.16|67.13|66.13|67.16|66.16|67.13|66.13|0
1769701450000|2026-01-29 15:44:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769701460000|2026-01-29 15:44:20|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1769701480000|2026-01-29 15:44:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769701490000|2026-01-29 15:44:50|67.16|66.16|67.11|66.11|67.16|66.16|67.11|66.11|0
1769701500000|2026-01-29 15:45:00|67.1|66.1|67.16|66.16|67.16|66.16|67.1|66.1|0
1769701510000|2026-01-29 15:45:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769701520000|2026-01-29 15:45:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769701540000|2026-01-29 15:45:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769701550000|2026-01-29 15:45:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769701560000|2026-01-29 15:46:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769701570000|2026-01-29 15:46:10|67.22|66.22|67.29|66.29|67.29|66.29|67.21|66.21|0
1769701580000|2026-01-29 15:46:20|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1769701590000|2026-01-29 15:46:30|67.48|66.48|67.61|66.61|67.61|66.61|67.46|66.46|0
1769701600000|2026-01-29 15:46:40|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1769701620000|2026-01-29 15:47:00|67.7|66.7|67.81|66.81|67.81|66.81|67.7|66.7|0
1769701650000|2026-01-29 15:47:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769701670000|2026-01-29 15:47:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769701680000|2026-01-29 15:48:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1769701690000|2026-01-29 15:48:10|67.64|66.64|67.6|66.6|67.64|66.64|67.6|66.6|0
1769701700000|2026-01-29 15:48:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1769701710000|2026-01-29 15:48:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769701720000|2026-01-29 15:48:40|67.49|66.49|67.5|66.5|67.5|66.5|67.49|66.49|0
1769701730000|2026-01-29 15:48:50|67.56|66.56|67.63|66.63|67.63|66.63|67.56|66.56|0
1769701750000|2026-01-29 15:49:10|67.65|66.65|67.66|66.66|67.67|66.67|67.65|66.65|0
1769701770000|2026-01-29 15:49:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769701780000|2026-01-29 15:49:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1769701790000|2026-01-29 15:49:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1769701800000|2026-01-29 15:50:00|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1769701810000|2026-01-29 15:50:10|67.61|66.61|67.56|66.56|67.61|66.61|67.56|66.56|0
1769701830000|2026-01-29 15:50:30|67.5|66.5|67.54|66.54|67.54|66.54|67.5|66.5|0
1769701840000|2026-01-29 15:50:40|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1769701850000|2026-01-29 15:50:50|67.51|66.51|67.52|66.52|67.52|66.52|67.51|66.51|0
1769701860000|2026-01-29 15:51:00|67.59|66.59|67.58|66.58|67.59|66.59|67.58|66.58|0
1769701890000|2026-01-29 15:51:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1769701900000|2026-01-29 15:51:40|67.49|66.49|67.48|66.48|67.49|66.49|67.47|66.47|0
1769701910000|2026-01-29 15:51:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769701930000|2026-01-29 15:52:10|67.47|66.47|67.41|66.41|67.47|66.47|67.41|66.41|0
1769701950000|2026-01-29 15:52:30|67.4|66.4|67.4|66.4|67.41|66.41|67.4|66.4|0
1769701960000|2026-01-29 15:52:40|67.41|66.41|67.43|66.43|67.43|66.43|67.41|66.41|0
1769701970000|2026-01-29 15:52:50|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769701980000|2026-01-29 15:53:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769701990000|2026-01-29 15:53:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769702000000|2026-01-29 15:53:20|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1769702030000|2026-01-29 15:53:50|67.48|66.48|67.49|66.49|67.49|66.49|67.48|66.48|0
1769702040000|2026-01-29 15:54:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769702050000|2026-01-29 15:54:10|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1769702060000|2026-01-29 15:54:20|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1769702070000|2026-01-29 15:54:30|67.47|66.47|67.47|66.47|67.48|66.48|67.47|66.47|0
1769702080000|2026-01-29 15:54:40|67.48|66.48|67.45|66.45|67.48|66.48|67.45|66.45|0
1769702090000|2026-01-29 15:54:50|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1769702110000|2026-01-29 15:55:10|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1769702120000|2026-01-29 15:55:20|67.46|66.46|67.41|66.41|67.46|66.46|67.41|66.41|0
1769702130000|2026-01-29 15:55:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769702140000|2026-01-29 15:55:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769702150000|2026-01-29 15:55:50|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769702170000|2026-01-29 15:56:10|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769702190000|2026-01-29 15:56:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769702200000|2026-01-29 15:56:40|67.39|66.39|67.38|66.38|67.39|66.39|67.37|66.37|0
1769702210000|2026-01-29 15:56:50|67.39|66.39|67.49|66.49|67.49|66.49|67.38|66.38|0
1769702220000|2026-01-29 15:57:00|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1769702230000|2026-01-29 15:57:10|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1769702240000|2026-01-29 15:57:20|67.24|66.24|67.29|66.29|67.29|66.29|67.24|66.24|0
1769702250000|2026-01-29 15:57:30|67.26|66.26|67.26|66.26|67.27|66.27|67.26|66.26|0
1769702260000|2026-01-29 15:57:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769702270000|2026-01-29 15:57:50|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1769702290000|2026-01-29 15:58:10|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1769702310000|2026-01-29 15:58:30|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1769702320000|2026-01-29 15:58:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769702340000|2026-01-29 15:59:00|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769702370000|2026-01-29 15:59:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769702390000|2026-01-29 15:59:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769702400000|2026-01-29 16:00:00|67.4|66.4|67.37|66.37|67.4|66.4|67.37|66.37|0
1769702410000|2026-01-29 16:00:10|67.36|66.36|67.33|66.33|67.36|66.36|67.19|66.19|0
1769702420000|2026-01-29 16:00:20|67.35|66.35|67.18|66.18|67.35|66.35|67.18|66.18|0
1769702430000|2026-01-29 16:00:30|67.15|66.15|67.12|66.12|67.15|66.15|67.12|66.12|0
1769702440000|2026-01-29 16:00:40|66.95|65.95|66.84|65.84|67.05|66.05|66.84|65.84|0
1769702450000|2026-01-29 16:00:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769702480000|2026-01-29 16:01:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769702490000|2026-01-29 16:01:30|66.81|65.81|66.78|65.78|66.82|65.82|66.78|65.78|0
1769702500000|2026-01-29 16:01:40|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1769702510000|2026-01-29 16:01:50|66.85|65.85|66.93|65.93|66.93|65.93|66.85|65.85|0
1769702520000|2026-01-29 16:02:00|67.1|66.1|67.13|66.13|67.13|66.13|67.1|66.1|0
1769702530000|2026-01-29 16:02:10|67.15|66.15|67.16|66.16|67.17|66.17|67.14|66.14|0
1769702560000|2026-01-29 16:02:40|67|66|67|66|67|66|67|66|0
1769702570000|2026-01-29 16:02:50|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1769702580000|2026-01-29 16:03:00|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769702590000|2026-01-29 16:03:10|67.01|66.01|66.8|65.8|67.01|66.01|66.8|65.8|0
1769702610000|2026-01-29 16:03:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769702620000|2026-01-29 16:03:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769702670000|2026-01-29 16:04:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1769702700000|2026-01-29 16:05:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1769702730000|2026-01-29 16:05:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769702740000|2026-01-29 16:05:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769702760000|2026-01-29 16:06:00|66.77|65.77|66.75|65.75|66.77|65.77|66.75|65.75|0
1769702770000|2026-01-29 16:06:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769702810000|2026-01-29 16:06:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769702820000|2026-01-29 16:07:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769702830000|2026-01-29 16:07:10|66.78|65.78|66.77|65.77|66.78|65.78|66.75|65.75|0
1769702840000|2026-01-29 16:07:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769702850000|2026-01-29 16:07:30|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1769702860000|2026-01-29 16:07:40|66.93|65.93|66.78|65.78|66.93|65.93|66.78|65.78|0
1769702870000|2026-01-29 16:07:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1769702880000|2026-01-29 16:08:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769702890000|2026-01-29 16:08:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1769702900000|2026-01-29 16:08:20|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1769702920000|2026-01-29 16:08:40|66.78|65.78|66.87|65.87|66.87|65.87|66.78|65.78|0
1769702940000|2026-01-29 16:09:00|66.88|65.88|66.79|65.79|66.88|65.88|66.79|65.79|0
1769702960000|2026-01-29 16:09:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769702970000|2026-01-29 16:09:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769702980000|2026-01-29 16:09:40|66.81|65.81|66.84|65.84|66.84|65.84|66.81|65.81|0
1769702990000|2026-01-29 16:09:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769703000000|2026-01-29 16:10:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769703010000|2026-01-29 16:10:10|66.74|65.74|66.71|65.71|66.74|65.74|66.71|65.71|0
1769703030000|2026-01-29 16:10:30|66.74|65.74|66.75|65.75|66.75|65.75|66.7|65.7|0
1769703040000|2026-01-29 16:10:40|66.73|65.73|66.75|65.75|66.75|65.75|66.72|65.72|0
1769703060000|2026-01-29 16:11:00|66.74|65.74|66.74|65.74|66.75|65.75|66.73|65.73|0
1769703070000|2026-01-29 16:11:10|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1769703080000|2026-01-29 16:11:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1769703100000|2026-01-29 16:11:40|66.76|65.76|66.82|65.82|66.82|65.82|66.76|65.76|0
1769703120000|2026-01-29 16:12:00|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1769703130000|2026-01-29 16:12:10|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1769703140000|2026-01-29 16:12:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769703150000|2026-01-29 16:12:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1769703160000|2026-01-29 16:12:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769703170000|2026-01-29 16:12:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769703180000|2026-01-29 16:13:00|66.81|65.81|66.76|65.76|66.81|65.81|66.75|65.75|0
1769703190000|2026-01-29 16:13:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769703200000|2026-01-29 16:13:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769703220000|2026-01-29 16:13:40|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1769703240000|2026-01-29 16:14:00|66.79|65.79|66.73|65.73|66.79|65.79|66.73|65.73|0
1769703250000|2026-01-29 16:14:10|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1769703260000|2026-01-29 16:14:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1769703270000|2026-01-29 16:14:30|66.74|65.74|66.79|65.79|66.79|65.79|66.74|65.74|0
1769703280000|2026-01-29 16:14:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769703300000|2026-01-29 16:15:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769703310000|2026-01-29 16:15:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769703320000|2026-01-29 16:15:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769703330000|2026-01-29 16:15:30|66.88|65.88|66.92|65.92|66.92|65.92|66.88|65.88|0
1769703340000|2026-01-29 16:15:40|66.9|65.9|66.93|65.93|66.93|65.93|66.9|65.9|0
1769703350000|2026-01-29 16:15:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769703360000|2026-01-29 16:16:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769703370000|2026-01-29 16:16:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769703380000|2026-01-29 16:16:20|66.94|65.94|67.06|66.06|67.06|66.06|66.91|65.91|0
1769703400000|2026-01-29 16:16:40|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1769703410000|2026-01-29 16:16:50|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1769703420000|2026-01-29 16:17:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769703430000|2026-01-29 16:17:10|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769703440000|2026-01-29 16:17:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769703450000|2026-01-29 16:17:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769703460000|2026-01-29 16:17:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769703470000|2026-01-29 16:17:50|66.84|65.84|66.87|65.87|66.87|65.87|66.84|65.84|0
1769703480000|2026-01-29 16:18:00|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1769703510000|2026-01-29 16:18:30|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1769703520000|2026-01-29 16:18:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769703530000|2026-01-29 16:18:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769703540000|2026-01-29 16:19:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769703550000|2026-01-29 16:19:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769703560000|2026-01-29 16:19:20|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1769703570000|2026-01-29 16:19:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769703580000|2026-01-29 16:19:40|66.86|65.86|66.79|65.79|66.86|65.86|66.79|65.79|0
1769703610000|2026-01-29 16:20:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769703620000|2026-01-29 16:20:20|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1769703630000|2026-01-29 16:20:30|66.85|65.85|66.85|65.85|66.85|65.85|66.84|65.84|0
1769703640000|2026-01-29 16:20:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769703660000|2026-01-29 16:21:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769703670000|2026-01-29 16:21:10|66.85|65.85|66.93|65.93|66.93|65.93|66.85|65.85|0
1769703690000|2026-01-29 16:21:30|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1769703700000|2026-01-29 16:21:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769703720000|2026-01-29 16:22:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769703740000|2026-01-29 16:22:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769703750000|2026-01-29 16:22:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769703760000|2026-01-29 16:22:40|67|66|67|66|67|66|67|66|0
1769703770000|2026-01-29 16:22:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769703780000|2026-01-29 16:23:00|67|66|66.99|65.99|67|66|66.98|65.98|0
1769703810000|2026-01-29 16:23:30|66.98|65.98|66.93|65.93|66.98|65.98|66.93|65.93|0
1769703850000|2026-01-29 16:24:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769703860000|2026-01-29 16:24:20|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1769703870000|2026-01-29 16:24:30|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1769703880000|2026-01-29 16:24:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769703890000|2026-01-29 16:24:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769703920000|2026-01-29 16:25:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769703930000|2026-01-29 16:25:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769703940000|2026-01-29 16:25:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769703960000|2026-01-29 16:26:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769703970000|2026-01-29 16:26:10|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769703990000|2026-01-29 16:26:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769704020000|2026-01-29 16:27:00|67.03|66.03|67.03|66.03|67.03|66.03|67.02|66.02|0
1769704030000|2026-01-29 16:27:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769704040000|2026-01-29 16:27:20|67.03|66.03|67.11|66.11|67.11|66.11|67.02|66.02|0
1769704050000|2026-01-29 16:27:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769704060000|2026-01-29 16:27:40|67.09|66.09|67.12|66.12|67.13|66.13|67.09|66.09|0
1769704070000|2026-01-29 16:27:50|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1769704100000|2026-01-29 16:28:20|67.11|66.11|67.1|66.1|67.11|66.11|67.1|66.1|0
1769704110000|2026-01-29 16:28:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769704130000|2026-01-29 16:28:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769704140000|2026-01-29 16:29:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769704170000|2026-01-29 16:29:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769704180000|2026-01-29 16:29:40|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769704210000|2026-01-29 16:30:10|67.22|66.22|67.22|66.22|67.22|66.22|67.21|66.21|0
1769704220000|2026-01-29 16:30:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769704230000|2026-01-29 16:30:30|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1769704240000|2026-01-29 16:30:40|67.14|66.14|67.17|66.17|67.17|66.17|67.14|66.14|0
1769704250000|2026-01-29 16:30:50|67.14|66.14|67.1|66.1|67.14|66.14|67.1|66.1|0
1769704260000|2026-01-29 16:31:00|66.98|65.98|66.96|65.96|67.1|66.1|66.96|65.96|0
1769704290000|2026-01-29 16:31:30|66.97|65.97|66.96|65.96|66.97|65.97|66.96|65.96|0
1769704300000|2026-01-29 16:31:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769704310000|2026-01-29 16:31:50|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1769704320000|2026-01-29 16:32:00|66.97|65.97|66.94|65.94|66.97|65.97|66.94|65.94|0
1769704330000|2026-01-29 16:32:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769704350000|2026-01-29 16:32:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769704360000|2026-01-29 16:32:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769704370000|2026-01-29 16:32:50|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1769704380000|2026-01-29 16:33:00|66.89|65.89|66.76|65.76|66.91|65.91|66.76|65.76|0
1769704400000|2026-01-29 16:33:20|66.77|65.77|66.78|65.78|66.78|65.78|66.76|65.76|0
1769704410000|2026-01-29 16:33:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769704420000|2026-01-29 16:33:40|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1769704430000|2026-01-29 16:33:50|66.8|65.8|66.91|65.91|66.91|65.91|66.8|65.8|0
1769704440000|2026-01-29 16:34:00|66.9|65.9|66.93|65.93|66.93|65.93|66.9|65.9|0
1769704450000|2026-01-29 16:34:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769704460000|2026-01-29 16:34:20|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1769704470000|2026-01-29 16:34:30|66.93|65.93|66.91|65.91|66.93|65.93|66.91|65.91|0
1769704490000|2026-01-29 16:34:50|66.92|65.92|66.96|65.96|66.96|65.96|66.92|65.92|0
1769704500000|2026-01-29 16:35:00|67|66|66.97|65.97|67|66|66.97|65.97|0
1769704520000|2026-01-29 16:35:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1769704530000|2026-01-29 16:35:30|66.98|65.98|66.93|65.93|66.98|65.98|66.93|65.93|0
1769704550000|2026-01-29 16:35:50|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1769704560000|2026-01-29 16:36:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1769704570000|2026-01-29 16:36:10|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1769704580000|2026-01-29 16:36:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769704590000|2026-01-29 16:36:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769704600000|2026-01-29 16:36:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1769704620000|2026-01-29 16:37:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769704650000|2026-01-29 16:37:30|66.92|65.92|66.9|65.9|66.92|65.92|66.9|65.9|0
1769704660000|2026-01-29 16:37:40|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1769704690000|2026-01-29 16:38:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769704700000|2026-01-29 16:38:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769704710000|2026-01-29 16:38:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769704730000|2026-01-29 16:38:50|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769704750000|2026-01-29 16:39:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769704770000|2026-01-29 16:39:30|66.86|65.86|66.94|65.94|66.94|65.94|66.86|65.86|0
1769704790000|2026-01-29 16:39:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769704800000|2026-01-29 16:40:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1769704810000|2026-01-29 16:40:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769704830000|2026-01-29 16:40:30|66.88|65.88|66.91|65.91|66.91|65.91|66.88|65.88|0
1769704870000|2026-01-29 16:41:10|66.92|65.92|66.91|65.91|66.92|65.92|66.91|65.91|0
1769704880000|2026-01-29 16:41:20|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1769704890000|2026-01-29 16:41:30|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1769704930000|2026-01-29 16:42:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769704940000|2026-01-29 16:42:20|67.04|66.04|67.08|66.08|67.08|66.08|67.04|66.04|0
1769704970000|2026-01-29 16:42:50|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1769704980000|2026-01-29 16:43:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1769705040000|2026-01-29 16:44:00|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1769705050000|2026-01-29 16:44:10|66.89|65.89|66.77|65.77|66.89|65.89|66.77|65.77|0
1769705100000|2026-01-29 16:45:00|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1769705120000|2026-01-29 16:45:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769705140000|2026-01-29 16:45:40|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1769705150000|2026-01-29 16:45:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1769705160000|2026-01-29 16:46:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1769705170000|2026-01-29 16:46:10|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1769705180000|2026-01-29 16:46:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769705190000|2026-01-29 16:46:30|66.78|65.78|66.8|65.8|66.81|65.81|66.78|65.78|0
1769705230000|2026-01-29 16:47:10|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1769705270000|2026-01-29 16:47:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769705290000|2026-01-29 16:48:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769705300000|2026-01-29 16:48:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769705320000|2026-01-29 16:48:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769705330000|2026-01-29 16:48:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1769705360000|2026-01-29 16:49:20|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1769705370000|2026-01-29 16:49:30|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1769705400000|2026-01-29 16:50:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769705420000|2026-01-29 16:50:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769705430000|2026-01-29 16:50:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769705460000|2026-01-29 16:51:00|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769705470000|2026-01-29 16:51:10|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1769705480000|2026-01-29 16:51:20|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1769705490000|2026-01-29 16:51:30|67.06|66.06|67.04|66.04|67.06|66.06|67.04|66.04|0
1769705510000|2026-01-29 16:51:50|67.05|66.05|67.05|66.05|67.05|66.05|67.04|66.04|0
1769705520000|2026-01-29 16:52:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769705530000|2026-01-29 16:52:10|67|66|67|66|67|66|67|66|0
1769705550000|2026-01-29 16:52:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769705560000|2026-01-29 16:52:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769705580000|2026-01-29 16:53:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1769705600000|2026-01-29 16:53:20|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769705610000|2026-01-29 16:53:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769705620000|2026-01-29 16:53:40|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1769705630000|2026-01-29 16:53:50|66.99|65.99|66.99|65.99|66.99|65.99|66.98|65.98|0
1769705640000|2026-01-29 16:54:00|66.98|65.98|67.03|66.03|67.03|66.03|66.98|65.98|0
1769705650000|2026-01-29 16:54:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769705710000|2026-01-29 16:55:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769705720000|2026-01-29 16:55:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769705730000|2026-01-29 16:55:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769705750000|2026-01-29 16:55:50|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1769705760000|2026-01-29 16:56:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1769705770000|2026-01-29 16:56:10|67|66|67.01|66.01|67.01|66.01|67|66|0
1769705780000|2026-01-29 16:56:20|67|66|67.01|66.01|67.01|66.01|67|66|0
1769705800000|2026-01-29 16:56:40|67.02|66.02|67.01|66.01|67.02|66.02|67.01|66.01|0
1769705820000|2026-01-29 16:57:00|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1769705830000|2026-01-29 16:57:10|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1769705850000|2026-01-29 16:57:30|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1769705860000|2026-01-29 16:57:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769705870000|2026-01-29 16:57:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769705900000|2026-01-29 16:58:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769705910000|2026-01-29 16:58:30|67|66|67.01|66.01|67.01|66.01|67|66|0
1769705930000|2026-01-29 16:58:50|67|66|67|66|67|66|67|66|0
1769705940000|2026-01-29 16:59:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1769705970000|2026-01-29 16:59:30|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1769705980000|2026-01-29 16:59:40|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1769705990000|2026-01-29 16:59:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769706020000|2026-01-29 17:00:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769706050000|2026-01-29 17:00:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769706070000|2026-01-29 17:01:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769706080000|2026-01-29 17:01:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1769706090000|2026-01-29 17:01:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769706110000|2026-01-29 17:01:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1769706160000|2026-01-29 17:02:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1769706170000|2026-01-29 17:02:50|67.06|66.06|67.11|66.11|67.11|66.11|67.06|66.06|0
1769706180000|2026-01-29 17:03:00|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1769706210000|2026-01-29 17:03:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769706220000|2026-01-29 17:03:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769706230000|2026-01-29 17:03:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769706240000|2026-01-29 17:04:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769706250000|2026-01-29 17:04:10|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1769706260000|2026-01-29 17:04:20|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769706270000|2026-01-29 17:04:30|67.17|66.17|67.28|66.28|67.28|66.28|67.17|66.17|0
1769706280000|2026-01-29 17:04:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769706290000|2026-01-29 17:04:50|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1769706300000|2026-01-29 17:05:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1769706310000|2026-01-29 17:05:10|67.28|66.28|67.26|66.26|67.28|66.28|67.26|66.26|0
1769706320000|2026-01-29 17:05:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769706330000|2026-01-29 17:05:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769706340000|2026-01-29 17:05:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769706350000|2026-01-29 17:05:50|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1769706360000|2026-01-29 17:06:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769706370000|2026-01-29 17:06:10|67.28|66.28|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706380000|2026-01-29 17:06:20|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706390000|2026-01-29 17:06:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769706450000|2026-01-29 17:07:30|67.28|66.28|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706480000|2026-01-29 17:08:00|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706490000|2026-01-29 17:08:10|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706500000|2026-01-29 17:08:20|67.27|66.27|67.28|66.28|67.28|66.28|67.27|66.27|0
1769706530000|2026-01-29 17:08:50|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769706540000|2026-01-29 17:09:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1769706570000|2026-01-29 17:09:30|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769706600000|2026-01-29 17:10:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769706610000|2026-01-29 17:10:10|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1769706620000|2026-01-29 17:10:20|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1769706640000|2026-01-29 17:10:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769706670000|2026-01-29 17:11:10|67.23|66.23|67.21|66.21|67.23|66.23|67.21|66.21|0
1769706680000|2026-01-29 17:11:20|67.22|66.22|67.17|66.17|67.22|66.22|67.17|66.17|0
1769706690000|2026-01-29 17:11:30|67.18|66.18|67.15|66.15|67.18|66.18|67.15|66.15|0
1769706730000|2026-01-29 17:12:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769706740000|2026-01-29 17:12:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769706750000|2026-01-29 17:12:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769706760000|2026-01-29 17:12:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769706800000|2026-01-29 17:13:20|67.18|66.18|67.45|66.45|67.45|66.45|67.18|66.18|0
1769706810000|2026-01-29 17:13:30|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1769706820000|2026-01-29 17:13:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769706830000|2026-01-29 17:13:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769706860000|2026-01-29 17:14:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769706870000|2026-01-29 17:14:30|67.46|66.46|67.47|66.47|67.47|66.47|67.45|66.45|0
1769706890000|2026-01-29 17:14:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769706900000|2026-01-29 17:15:00|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1769706910000|2026-01-29 17:15:10|67.36|66.36|67.39|66.39|67.39|66.39|67.36|66.36|0
1769706920000|2026-01-29 17:15:20|67.4|66.4|67.4|66.4|67.4|66.4|67.39|66.39|0
1769706930000|2026-01-29 17:15:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769706940000|2026-01-29 17:15:40|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1769706950000|2026-01-29 17:15:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769706960000|2026-01-29 17:16:00|67.39|66.39|67.37|66.37|67.39|66.39|67.37|66.37|0
1769706980000|2026-01-29 17:16:20|67.59|66.59|67.37|66.37|67.59|66.59|67.37|66.37|0
1769707050000|2026-01-29 17:17:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769707060000|2026-01-29 17:17:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769707070000|2026-01-29 17:17:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769707090000|2026-01-29 17:18:10|67.37|66.37|67.37|66.37|67.39|66.39|67.37|66.37|0
1769707100000|2026-01-29 17:18:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769707110000|2026-01-29 17:18:30|67.4|66.4|67.4|66.4|67.42|66.42|67.4|66.4|0
1769707120000|2026-01-29 17:18:40|67.43|66.43|67.57|66.57|67.87|66.87|67.43|66.43|0
1769707140000|2026-01-29 17:19:00|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1769707150000|2026-01-29 17:19:10|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1769707160000|2026-01-29 17:19:20|67.58|66.58|67.57|66.57|67.6|66.6|67.57|66.57|0
1769707170000|2026-01-29 17:19:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769707200000|2026-01-29 17:20:00|67.61|66.61|67.57|66.57|67.61|66.61|67.57|66.57|0
1769707210000|2026-01-29 17:20:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769707220000|2026-01-29 17:20:20|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1769707230000|2026-01-29 17:20:30|67.55|66.55|67.57|66.57|67.57|66.57|67.55|66.55|0
1769707250000|2026-01-29 17:20:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769707270000|2026-01-29 17:21:10|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1769707280000|2026-01-29 17:21:20|67.57|66.57|67.57|66.57|67.61|66.61|67.56|66.56|0
1769707300000|2026-01-29 17:21:40|67.59|66.59|67.57|66.57|67.59|66.59|67.57|66.57|0
1769707320000|2026-01-29 17:22:00|67.58|66.58|67.52|66.52|67.58|66.58|67.52|66.52|0
1769707340000|2026-01-29 17:22:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769707360000|2026-01-29 17:22:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769707370000|2026-01-29 17:22:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769707440000|2026-01-29 17:24:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769707450000|2026-01-29 17:24:10|67.45|66.45|67.42|66.42|67.45|66.45|67.42|66.42|0
1769707460000|2026-01-29 17:24:20|67.43|66.43|67.44|66.44|67.44|66.44|67.42|66.42|0
1769707480000|2026-01-29 17:24:40|67.45|66.45|67.43|66.43|67.45|66.45|67.43|66.43|0
1769707490000|2026-01-29 17:24:50|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1769707500000|2026-01-29 17:25:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769707510000|2026-01-29 17:25:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769707540000|2026-01-29 17:25:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769707560000|2026-01-29 17:26:00|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1769707570000|2026-01-29 17:26:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769707590000|2026-01-29 17:26:30|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769707600000|2026-01-29 17:26:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769707610000|2026-01-29 17:26:50|67.37|66.37|67.37|66.37|67.37|66.37|67.36|66.36|0
1769707640000|2026-01-29 17:27:20|67.36|66.36|67.39|66.39|67.42|66.42|67.36|66.36|0
1769707660000|2026-01-29 17:27:40|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769707680000|2026-01-29 17:28:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769707730000|2026-01-29 17:28:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769707740000|2026-01-29 17:29:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769707750000|2026-01-29 17:29:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769707770000|2026-01-29 17:29:30|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769707780000|2026-01-29 17:29:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769707790000|2026-01-29 17:29:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769707800000|2026-01-29 17:30:00|67.39|66.39|67.39|66.39|67.39|66.39|67.38|66.38|0
1769707810000|2026-01-29 17:30:10|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1769707820000|2026-01-29 17:30:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769707840000|2026-01-29 17:30:40|67.4|66.4|67.4|66.4|67.4|66.4|67.39|66.39|0
1769707850000|2026-01-29 17:30:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769707870000|2026-01-29 17:31:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769707880000|2026-01-29 17:31:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769707890000|2026-01-29 17:31:30|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769708010000|2026-01-29 17:33:30|67.4|66.4|67.49|66.49|67.49|66.49|67.4|66.4|0
1769708020000|2026-01-29 17:33:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769708030000|2026-01-29 17:33:50|67.46|66.46|67.43|66.43|67.46|66.46|67.43|66.43|0
1769708060000|2026-01-29 17:34:20|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1769708090000|2026-01-29 17:34:50|67.39|66.39|67.42|66.42|67.42|66.42|67.39|66.39|0
1769708100000|2026-01-29 17:35:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769708110000|2026-01-29 17:35:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769708120000|2026-01-29 17:35:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769708130000|2026-01-29 17:35:30|67.54|66.54|67.56|66.56|67.61|66.61|67.54|66.54|0
1769708140000|2026-01-29 17:35:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769708150000|2026-01-29 17:35:50|67.59|66.59|67.59|66.59|67.6|66.6|67.59|66.59|0
1769708160000|2026-01-29 17:36:00|67.6|66.6|67.57|66.57|67.6|66.6|67.53|66.53|0
1769708200000|2026-01-29 17:36:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769708230000|2026-01-29 17:37:10|67.53|66.53|67.49|66.49|67.53|66.53|67.49|66.49|0
1769708240000|2026-01-29 17:37:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769708250000|2026-01-29 17:37:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769708270000|2026-01-29 17:37:50|67.52|66.52|67.51|66.51|67.52|66.52|67.51|66.51|0
1769708280000|2026-01-29 17:38:00|67.5|66.5|67.5|66.5|67.51|66.51|67.5|66.5|0
1769708300000|2026-01-29 17:38:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769708310000|2026-01-29 17:38:30|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1769708320000|2026-01-29 17:38:40|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769708330000|2026-01-29 17:38:50|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769708340000|2026-01-29 17:39:00|67.46|66.46|67.52|66.52|67.52|66.52|67.46|66.46|0
1769708350000|2026-01-29 17:39:10|67.49|66.49|67.55|66.55|67.55|66.55|67.49|66.49|0
1769708360000|2026-01-29 17:39:20|67.52|66.52|67.54|66.54|67.54|66.54|67.52|66.52|0
1769708370000|2026-01-29 17:39:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769708380000|2026-01-29 17:39:40|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769708390000|2026-01-29 17:39:50|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1769708400000|2026-01-29 17:40:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1769708410000|2026-01-29 17:40:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769708420000|2026-01-29 17:40:20|67.48|66.48|67.5|66.5|67.5|66.5|67.48|66.48|0
1769708490000|2026-01-29 17:41:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769708500000|2026-01-29 17:41:40|67.5|66.5|67.56|66.56|67.56|66.56|67.5|66.5|0
1769708510000|2026-01-29 17:41:50|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1769708520000|2026-01-29 17:42:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1769708530000|2026-01-29 17:42:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769708550000|2026-01-29 17:42:30|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1769708560000|2026-01-29 17:42:40|67.53|66.53|67.54|66.54|67.54|66.54|67.53|66.53|0
1769708630000|2026-01-29 17:43:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769708640000|2026-01-29 17:44:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769708650000|2026-01-29 17:44:10|67.48|66.48|67.48|66.48|67.54|66.54|67.48|66.48|0
1769708660000|2026-01-29 17:44:20|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769708670000|2026-01-29 17:44:30|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1769708680000|2026-01-29 17:44:40|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1769708690000|2026-01-29 17:44:50|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1769708710000|2026-01-29 17:45:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769708720000|2026-01-29 17:45:20|67.42|66.42|67.42|66.42|67.43|66.43|67.42|66.42|0
1769708740000|2026-01-29 17:45:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769708750000|2026-01-29 17:45:50|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769708760000|2026-01-29 17:46:00|67.37|66.37|67.41|66.41|67.41|66.41|67.37|66.37|0
1769708770000|2026-01-29 17:46:10|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769708830000|2026-01-29 17:47:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769708850000|2026-01-29 17:47:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769708860000|2026-01-29 17:47:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769708870000|2026-01-29 17:47:50|67.36|66.36|67.34|66.34|67.39|66.39|67.34|66.34|0
1769708880000|2026-01-29 17:48:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769708890000|2026-01-29 17:48:10|67.34|66.34|67.34|66.34|67.35|66.35|67.34|66.34|0
1769708920000|2026-01-29 17:48:40|67.32|66.32|67.36|66.36|67.36|66.36|67.27|66.27|0
1769708940000|2026-01-29 17:49:00|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1769708960000|2026-01-29 17:49:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769708970000|2026-01-29 17:49:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769708980000|2026-01-29 17:49:40|67.36|66.36|67.31|66.31|67.36|66.36|67.31|66.31|0
1769708990000|2026-01-29 17:49:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1769709000000|2026-01-29 17:50:00|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1769709010000|2026-01-29 17:50:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769709020000|2026-01-29 17:50:20|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1769709040000|2026-01-29 17:50:40|67.3|66.3|67.32|66.32|67.32|66.32|67.3|66.3|0
1769709050000|2026-01-29 17:50:50|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1769709110000|2026-01-29 17:51:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769709140000|2026-01-29 17:52:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1769709150000|2026-01-29 17:52:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769709180000|2026-01-29 17:53:00|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1769709220000|2026-01-29 17:53:40|67.31|66.31|67.39|66.39|67.39|66.39|67.31|66.31|0
1769709240000|2026-01-29 17:54:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769709250000|2026-01-29 17:54:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769709280000|2026-01-29 17:54:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769709290000|2026-01-29 17:54:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769709300000|2026-01-29 17:55:00|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1769709330000|2026-01-29 17:55:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769709340000|2026-01-29 17:55:40|67.42|66.42|67.42|66.42|67.43|66.43|67.42|66.42|0
1769709390000|2026-01-29 17:56:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769709410000|2026-01-29 17:56:50|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1769709450000|2026-01-29 17:57:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769709460000|2026-01-29 17:57:40|67.43|66.43|67.38|66.38|67.43|66.43|67.38|66.38|0
1769709470000|2026-01-29 17:57:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769709500000|2026-01-29 17:58:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769709510000|2026-01-29 17:58:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769709530000|2026-01-29 17:58:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769709610000|2026-01-29 18:00:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769709620000|2026-01-29 18:00:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769709630000|2026-01-29 18:00:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769709660000|2026-01-29 18:01:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769709670000|2026-01-29 18:01:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769709680000|2026-01-29 18:01:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769709740000|2026-01-29 18:02:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769709780000|2026-01-29 18:03:00|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769709810000|2026-01-29 18:03:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769709820000|2026-01-29 18:03:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769709830000|2026-01-29 18:03:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769709840000|2026-01-29 18:04:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769709850000|2026-01-29 18:04:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769709860000|2026-01-29 18:04:20|67.37|66.37|67.39|66.39|67.39|66.39|67.37|66.37|0
1769709870000|2026-01-29 18:04:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769709880000|2026-01-29 18:04:40|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769709890000|2026-01-29 18:04:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769709910000|2026-01-29 18:05:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769709920000|2026-01-29 18:05:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1769709930000|2026-01-29 18:05:30|67.31|66.31|67.31|66.31|67.32|66.32|67.31|66.31|0
1769709940000|2026-01-29 18:05:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769709980000|2026-01-29 18:06:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769710000000|2026-01-29 18:06:40|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1769710010000|2026-01-29 18:06:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769710020000|2026-01-29 18:07:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769710050000|2026-01-29 18:07:30|67.34|66.34|67.3|66.3|67.34|66.34|67.3|66.3|0
1769710100000|2026-01-29 18:08:20|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1769710120000|2026-01-29 18:08:40|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1769710140000|2026-01-29 18:09:00|67.24|66.24|67.25|66.25|67.25|66.25|67.24|66.24|0
1769710160000|2026-01-29 18:09:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769710170000|2026-01-29 18:09:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769710180000|2026-01-29 18:09:40|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1769710200000|2026-01-29 18:10:00|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1769710240000|2026-01-29 18:10:40|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1769710290000|2026-01-29 18:11:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769710330000|2026-01-29 18:12:10|67.25|66.25|67.32|66.32|67.32|66.32|67.25|66.25|0
1769710340000|2026-01-29 18:12:20|67.31|66.31|67.32|66.32|67.32|66.32|67.31|66.31|0
1769710390000|2026-01-29 18:13:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769710400000|2026-01-29 18:13:20|67.34|66.34|67.34|66.34|67.35|66.35|67.34|66.34|0
1769710410000|2026-01-29 18:13:30|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1769710430000|2026-01-29 18:13:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769710440000|2026-01-29 18:14:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769710450000|2026-01-29 18:14:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769710490000|2026-01-29 18:14:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769710500000|2026-01-29 18:15:00|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769710540000|2026-01-29 18:15:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769710560000|2026-01-29 18:16:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769710570000|2026-01-29 18:16:10|67.39|66.39|67.36|66.36|67.39|66.39|67.36|66.36|0
1769710630000|2026-01-29 18:17:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769710660000|2026-01-29 18:17:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769710670000|2026-01-29 18:17:50|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769710680000|2026-01-29 18:18:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769710700000|2026-01-29 18:18:20|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769710720000|2026-01-29 18:18:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769710740000|2026-01-29 18:19:00|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1769710760000|2026-01-29 18:19:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769710780000|2026-01-29 18:19:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769710810000|2026-01-29 18:20:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769710830000|2026-01-29 18:20:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769710890000|2026-01-29 18:21:30|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1769710900000|2026-01-29 18:21:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769710920000|2026-01-29 18:22:00|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1769710930000|2026-01-29 18:22:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769711030000|2026-01-29 18:23:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769711040000|2026-01-29 18:24:00|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769711050000|2026-01-29 18:24:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769711060000|2026-01-29 18:24:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769711110000|2026-01-29 18:25:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769711120000|2026-01-29 18:25:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769711130000|2026-01-29 18:25:30|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1769711160000|2026-01-29 18:26:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769711180000|2026-01-29 18:26:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769711200000|2026-01-29 18:26:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769711210000|2026-01-29 18:26:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769711250000|2026-01-29 18:27:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769711310000|2026-01-29 18:28:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769711340000|2026-01-29 18:29:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769711360000|2026-01-29 18:29:20|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769711400000|2026-01-29 18:30:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769711410000|2026-01-29 18:30:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769711420000|2026-01-29 18:30:20|67.42|66.42|67.44|66.44|67.44|66.44|67.41|66.41|0
1769711430000|2026-01-29 18:30:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769711460000|2026-01-29 18:31:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769711490000|2026-01-29 18:31:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769711510000|2026-01-29 18:31:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769711530000|2026-01-29 18:32:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769711550000|2026-01-29 18:32:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769711560000|2026-01-29 18:32:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769711570000|2026-01-29 18:32:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769711620000|2026-01-29 18:33:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769711650000|2026-01-29 18:34:10|67.37|66.37|67.37|66.37|67.4|66.4|67.37|66.37|0
1769711680000|2026-01-29 18:34:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769711690000|2026-01-29 18:34:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769711700000|2026-01-29 18:35:00|67.41|66.41|67.39|66.39|67.41|66.41|67.39|66.39|0
1769711740000|2026-01-29 18:35:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769711790000|2026-01-29 18:36:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769711820000|2026-01-29 18:37:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769711840000|2026-01-29 18:37:20|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1769711850000|2026-01-29 18:37:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769711860000|2026-01-29 18:37:40|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1769711870000|2026-01-29 18:37:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769711880000|2026-01-29 18:38:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769711890000|2026-01-29 18:38:10|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1769711900000|2026-01-29 18:38:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769711910000|2026-01-29 18:38:30|67.44|66.44|67.43|66.43|67.44|66.44|67.43|66.43|0
1769711950000|2026-01-29 18:39:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769711960000|2026-01-29 18:39:20|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1769711970000|2026-01-29 18:39:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769711990000|2026-01-29 18:39:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769712000000|2026-01-29 18:40:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769712010000|2026-01-29 18:40:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769712050000|2026-01-29 18:40:50|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1769712110000|2026-01-29 18:41:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769712140000|2026-01-29 18:42:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769712150000|2026-01-29 18:42:30|67.43|66.43|67.41|66.41|67.43|66.43|67.41|66.41|0
1769712160000|2026-01-29 18:42:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769712170000|2026-01-29 18:42:50|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769712180000|2026-01-29 18:43:00|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769712190000|2026-01-29 18:43:10|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769712210000|2026-01-29 18:43:30|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769712220000|2026-01-29 18:43:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769712270000|2026-01-29 18:44:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769712280000|2026-01-29 18:44:40|67.45|66.45|67.41|66.41|67.45|66.45|67.41|66.41|0
1769712340000|2026-01-29 18:45:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769712350000|2026-01-29 18:45:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769712370000|2026-01-29 18:46:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769712380000|2026-01-29 18:46:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769712390000|2026-01-29 18:46:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769712410000|2026-01-29 18:46:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769712420000|2026-01-29 18:47:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769712440000|2026-01-29 18:47:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769712450000|2026-01-29 18:47:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769712470000|2026-01-29 18:47:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769712480000|2026-01-29 18:48:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769712490000|2026-01-29 18:48:10|67.39|66.39|67.39|66.39|67.39|66.39|67.38|66.38|0
1769712500000|2026-01-29 18:48:20|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769712540000|2026-01-29 18:49:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769712550000|2026-01-29 18:49:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769712560000|2026-01-29 18:49:20|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769712670000|2026-01-29 18:51:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769712700000|2026-01-29 18:51:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769712710000|2026-01-29 18:51:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769712720000|2026-01-29 18:52:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769712740000|2026-01-29 18:52:20|67.37|66.37|67.39|66.39|67.39|66.39|67.37|66.37|0
1769712780000|2026-01-29 18:53:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769712790000|2026-01-29 18:53:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769712810000|2026-01-29 18:53:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769712820000|2026-01-29 18:53:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769712840000|2026-01-29 18:54:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769712940000|2026-01-29 18:55:40|67.37|66.37|67.39|66.39|67.39|66.39|67.37|66.37|0
1769712960000|2026-01-29 18:56:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769713020000|2026-01-29 18:57:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769713040000|2026-01-29 18:57:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769713050000|2026-01-29 18:57:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769713080000|2026-01-29 18:58:00|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769713090000|2026-01-29 18:58:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769713110000|2026-01-29 18:58:30|67.35|66.35|67.38|66.38|67.38|66.38|67.35|66.35|0
1769713150000|2026-01-29 18:59:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769713160000|2026-01-29 18:59:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1769713170000|2026-01-29 18:59:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769713180000|2026-01-29 18:59:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769713190000|2026-01-29 18:59:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1769713200000|2026-01-29 19:00:00|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1769713240000|2026-01-29 19:00:40|67.27|66.27|67.25|66.25|67.27|66.27|67.25|66.25|0
1769713250000|2026-01-29 19:00:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769713260000|2026-01-29 19:01:00|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1769713270000|2026-01-29 19:01:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1769713290000|2026-01-29 19:01:30|67.24|66.24|67.24|66.24|67.25|66.25|67.24|66.24|0
1769713300000|2026-01-29 19:01:40|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769713310000|2026-01-29 19:01:50|67.29|66.29|67.29|66.29|67.31|66.31|67.29|66.29|0
1769713330000|2026-01-29 19:02:10|67.3|66.3|67.28|66.28|67.3|66.3|67.28|66.28|0
1769713340000|2026-01-29 19:02:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1769713360000|2026-01-29 19:02:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769713380000|2026-01-29 19:03:00|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1769713450000|2026-01-29 19:04:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769713460000|2026-01-29 19:04:20|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1769713470000|2026-01-29 19:04:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769713480000|2026-01-29 19:04:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769713490000|2026-01-29 19:04:50|67.31|66.31|67.31|66.31|67.31|66.31|67.3|66.3|0
1769713500000|2026-01-29 19:05:00|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1769713550000|2026-01-29 19:05:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769713590000|2026-01-29 19:06:30|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769713610000|2026-01-29 19:06:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769713620000|2026-01-29 19:07:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769713630000|2026-01-29 19:07:10|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769713710000|2026-01-29 19:08:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769713730000|2026-01-29 19:08:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769713800000|2026-01-29 19:10:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769713820000|2026-01-29 19:10:20|67.4|66.4|67.37|66.37|67.4|66.4|67.36|66.36|0
1769713840000|2026-01-29 19:10:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769713850000|2026-01-29 19:10:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769713890000|2026-01-29 19:11:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769713970000|2026-01-29 19:12:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769713980000|2026-01-29 19:13:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769714000000|2026-01-29 19:13:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769714010000|2026-01-29 19:13:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769714020000|2026-01-29 19:13:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769714030000|2026-01-29 19:13:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769714070000|2026-01-29 19:14:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714080000|2026-01-29 19:14:40|67.37|66.37|67.39|66.39|67.39|66.39|67.37|66.37|0
1769714110000|2026-01-29 19:15:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769714150000|2026-01-29 19:15:50|67.46|66.46|67.37|66.37|67.46|66.46|67.37|66.37|0
1769714160000|2026-01-29 19:16:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714180000|2026-01-29 19:16:20|67.52|66.52|67.46|66.46|67.52|66.52|67.46|66.46|0
1769714250000|2026-01-29 19:17:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769714260000|2026-01-29 19:17:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769714270000|2026-01-29 19:17:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769714290000|2026-01-29 19:18:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1769714300000|2026-01-29 19:18:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769714350000|2026-01-29 19:19:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714430000|2026-01-29 19:20:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769714450000|2026-01-29 19:20:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769714460000|2026-01-29 19:21:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769714480000|2026-01-29 19:21:20|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1769714490000|2026-01-29 19:21:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769714510000|2026-01-29 19:21:50|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769714530000|2026-01-29 19:22:10|67.45|66.45|67.45|66.45|67.45|66.45|67.44|66.44|0
1769714550000|2026-01-29 19:22:30|67.49|66.49|67.44|66.44|67.49|66.49|67.44|66.44|0
1769714560000|2026-01-29 19:22:40|67.43|66.43|67.46|66.46|67.46|66.46|67.43|66.43|0
1769714570000|2026-01-29 19:22:50|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1769714600000|2026-01-29 19:23:20|67.44|66.44|67.42|66.42|67.44|66.44|67.42|66.42|0
1769714610000|2026-01-29 19:23:30|67.43|66.43|67.43|66.43|67.43|66.43|67.42|66.42|0
1769714620000|2026-01-29 19:23:40|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769714630000|2026-01-29 19:23:50|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769714640000|2026-01-29 19:24:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769714650000|2026-01-29 19:24:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769714660000|2026-01-29 19:24:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769714670000|2026-01-29 19:24:30|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1769714680000|2026-01-29 19:24:40|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1769714690000|2026-01-29 19:24:50|67.45|66.45|67.42|66.42|67.45|66.45|67.42|66.42|0
1769714720000|2026-01-29 19:25:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769714730000|2026-01-29 19:25:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769714750000|2026-01-29 19:25:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714770000|2026-01-29 19:26:10|67.42|66.42|67.42|66.42|67.43|66.43|67.42|66.42|0
1769714780000|2026-01-29 19:26:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714820000|2026-01-29 19:27:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769714840000|2026-01-29 19:27:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714890000|2026-01-29 19:28:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769714950000|2026-01-29 19:29:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769714960000|2026-01-29 19:29:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769714970000|2026-01-29 19:29:30|67.46|66.46|67.46|66.46|67.47|66.47|67.46|66.46|0
1769714990000|2026-01-29 19:29:50|67.47|66.47|67.47|66.47|67.47|66.47|67.46|66.46|0
1769715000000|2026-01-29 19:30:00|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1769715010000|2026-01-29 19:30:10|67.47|66.47|67.45|66.45|67.49|66.49|67.45|66.45|0
1769715020000|2026-01-29 19:30:20|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1769715030000|2026-01-29 19:30:30|67.4|66.4|67.4|66.4|67.4|66.4|67.39|66.39|0
1769715040000|2026-01-29 19:30:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769715060000|2026-01-29 19:31:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769715110000|2026-01-29 19:31:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769715120000|2026-01-29 19:32:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769715130000|2026-01-29 19:32:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769715150000|2026-01-29 19:32:30|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769715160000|2026-01-29 19:32:40|67.38|66.38|67.4|66.4|67.4|66.4|67.38|66.38|0
1769715170000|2026-01-29 19:32:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769715180000|2026-01-29 19:33:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769715190000|2026-01-29 19:33:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769715200000|2026-01-29 19:33:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769715210000|2026-01-29 19:33:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769715230000|2026-01-29 19:33:50|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769715240000|2026-01-29 19:34:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769715260000|2026-01-29 19:34:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769715280000|2026-01-29 19:34:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769715300000|2026-01-29 19:35:00|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769715310000|2026-01-29 19:35:10|67.42|66.42|67.46|66.46|67.46|66.46|67.42|66.42|0
1769715320000|2026-01-29 19:35:20|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769715340000|2026-01-29 19:35:40|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769715350000|2026-01-29 19:35:50|67.42|66.42|67.42|66.42|67.43|66.43|67.42|66.42|0
1769715370000|2026-01-29 19:36:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769715380000|2026-01-29 19:36:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769715400000|2026-01-29 19:36:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769715420000|2026-01-29 19:37:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769715540000|2026-01-29 19:39:00|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769715580000|2026-01-29 19:39:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769715590000|2026-01-29 19:39:50|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769715610000|2026-01-29 19:40:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769715650000|2026-01-29 19:40:50|67.42|66.42|67.44|66.44|67.45|66.45|67.42|66.42|0
1769715660000|2026-01-29 19:41:00|67.45|66.45|67.41|66.41|67.45|66.45|67.36|66.36|0
1769715670000|2026-01-29 19:41:10|67.42|66.42|67.42|66.42|67.42|66.42|67.41|66.41|0
1769715680000|2026-01-29 19:41:20|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769715690000|2026-01-29 19:41:30|67.41|66.41|67.41|66.41|67.42|66.42|67.41|66.41|0
1769715700000|2026-01-29 19:41:40|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769715750000|2026-01-29 19:42:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769715760000|2026-01-29 19:42:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769715770000|2026-01-29 19:42:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769715780000|2026-01-29 19:43:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769715800000|2026-01-29 19:43:20|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769715810000|2026-01-29 19:43:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769715820000|2026-01-29 19:43:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769715830000|2026-01-29 19:43:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769715860000|2026-01-29 19:44:20|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769715900000|2026-01-29 19:45:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769715930000|2026-01-29 19:45:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769715960000|2026-01-29 19:46:00|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1769715970000|2026-01-29 19:46:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769716000000|2026-01-29 19:46:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769716010000|2026-01-29 19:46:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716040000|2026-01-29 19:47:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716050000|2026-01-29 19:47:30|67.41|66.41|67.41|66.41|67.41|66.41|67.4|66.4|0
1769716060000|2026-01-29 19:47:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716090000|2026-01-29 19:48:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716160000|2026-01-29 19:49:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716170000|2026-01-29 19:49:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716200000|2026-01-29 19:50:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769716270000|2026-01-29 19:51:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769716280000|2026-01-29 19:51:20|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769716300000|2026-01-29 19:51:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716320000|2026-01-29 19:52:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716330000|2026-01-29 19:52:10|67.42|66.42|67.39|66.39|67.42|66.42|67.39|66.39|0
1769716380000|2026-01-29 19:53:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716390000|2026-01-29 19:53:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716420000|2026-01-29 19:53:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716430000|2026-01-29 19:53:50|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769716440000|2026-01-29 19:54:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769716450000|2026-01-29 19:54:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769716490000|2026-01-29 19:54:50|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769716500000|2026-01-29 19:55:00|67.41|66.41|67.47|66.47|67.47|66.47|67.41|66.41|0
1769716510000|2026-01-29 19:55:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769716520000|2026-01-29 19:55:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769716550000|2026-01-29 19:55:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769716570000|2026-01-29 19:56:10|67.49|66.49|67.44|66.44|67.49|66.49|67.44|66.44|0
1769716600000|2026-01-29 19:56:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769716620000|2026-01-29 19:57:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769716650000|2026-01-29 19:57:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769716660000|2026-01-29 19:57:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769716670000|2026-01-29 19:57:50|67.48|66.48|67.45|66.45|67.49|66.49|67.45|66.45|0
1769716680000|2026-01-29 19:58:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769716690000|2026-01-29 19:58:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769716710000|2026-01-29 19:58:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769716720000|2026-01-29 19:58:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769716730000|2026-01-29 19:58:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769716740000|2026-01-29 19:59:00|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1769716750000|2026-01-29 19:59:10|67.43|66.43|67.4|66.4|67.43|66.43|67.4|66.4|0
1769716770000|2026-01-29 19:59:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769716780000|2026-01-29 19:59:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769716790000|2026-01-29 19:59:50|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1769783590000|2026-01-30 14:33:10|67.34|66.34|67.61|66.61|67.61|66.61|67.32|66.32|0
1769783600000|2026-01-30 14:33:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1769783610000|2026-01-30 14:33:30|67.84|66.84|67.85|66.85|67.85|66.85|67.84|66.84|0
1769783630000|2026-01-30 14:33:50|67.87|66.87|67.88|66.88|67.88|66.88|67.87|66.87|0
1769783640000|2026-01-30 14:34:00|67.89|66.89|67.89|66.89|67.89|66.89|67.89|66.89|0
1769783650000|2026-01-30 14:34:10|67.88|66.88|67.88|66.88|67.89|66.89|67.88|66.88|0
1769783670000|2026-01-30 14:34:30|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1769783680000|2026-01-30 14:34:40|67.89|66.89|67.85|66.85|67.89|66.89|67.85|66.85|0
1769783700000|2026-01-30 14:35:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1769783710000|2026-01-30 14:35:10|67.85|66.85|67.82|66.82|67.85|66.85|67.82|66.82|0
1769783720000|2026-01-30 14:35:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1769783740000|2026-01-30 14:35:40|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1769783750000|2026-01-30 14:35:50|67.83|66.83|67.91|66.91|67.91|66.91|67.83|66.83|0
1769783760000|2026-01-30 14:36:00|68.07|67.07|67.88|66.88|68.07|67.07|67.88|66.88|0
1769783770000|2026-01-30 14:36:10|67.91|66.91|67.9|66.9|67.91|66.91|67.89|66.89|0
1769783780000|2026-01-30 14:36:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769783790000|2026-01-30 14:36:30|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769783800000|2026-01-30 14:36:40|67.77|66.77|67.69|66.69|67.77|66.77|67.69|66.69|0
1769783810000|2026-01-30 14:36:50|67.78|66.78|67.85|66.85|67.85|66.85|67.78|66.78|0
1769783820000|2026-01-30 14:37:00|67.92|66.92|67.93|66.93|67.93|66.93|67.92|66.92|0
1769783830000|2026-01-30 14:37:10|67.95|66.95|67.94|66.94|67.95|66.95|67.94|66.94|0
1769783850000|2026-01-30 14:37:30|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1769783860000|2026-01-30 14:37:40|67.93|66.93|67.88|66.88|67.93|66.93|67.88|66.88|0
1769783870000|2026-01-30 14:37:50|67.97|66.97|68.04|67.04|68.04|67.04|67.97|66.97|0
1769783880000|2026-01-30 14:38:00|68.05|67.05|68|67|68.05|67.05|68|67|0
1769783890000|2026-01-30 14:38:10|68.1|67.1|68.11|67.11|68.11|67.11|68.1|67.1|0
1769783900000|2026-01-30 14:38:20|68.1|67.1|68.11|67.11|68.11|67.11|68.09|67.09|0
1769783910000|2026-01-30 14:38:30|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1769783920000|2026-01-30 14:38:40|68.11|67.11|68.07|67.07|68.12|67.12|68.07|67.07|0
1769783940000|2026-01-30 14:39:00|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1769783950000|2026-01-30 14:39:10|68.04|67.04|68.04|67.04|68.04|67.04|68.04|67.04|0
1769783960000|2026-01-30 14:39:20|68.03|67.03|68.03|67.03|68.03|67.03|68.03|67.03|0
1769783970000|2026-01-30 14:39:30|68.13|67.13|68.09|67.09|68.13|67.13|68.09|67.09|0
1769783980000|2026-01-30 14:39:40|68.05|67.05|68.05|67.05|68.05|67.05|68.05|67.05|0
1769784000000|2026-01-30 14:40:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1769784010000|2026-01-30 14:40:10|68.2|67.2|68.32|67.32|68.32|67.32|68.2|67.2|0
1769784020000|2026-01-30 14:40:20|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1769784040000|2026-01-30 14:40:40|68.27|67.27|68.38|67.38|68.38|67.38|68.25|67.25|0
1769784060000|2026-01-30 14:41:00|68.44|67.44|68.43|67.43|68.44|67.44|68.43|67.43|0
1769784070000|2026-01-30 14:41:10|68.44|67.44|68.4|67.4|68.44|67.44|68.4|67.4|0
1769784080000|2026-01-30 14:41:20|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1769784090000|2026-01-30 14:41:30|68.23|67.23|68.23|67.23|68.23|67.23|68.22|67.22|0
1769784100000|2026-01-30 14:41:40|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1769784110000|2026-01-30 14:41:50|68.23|67.23|68.31|67.31|68.31|67.31|68.23|67.23|0
1769784120000|2026-01-30 14:42:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1769784130000|2026-01-30 14:42:10|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1769784160000|2026-01-30 14:42:40|68.28|67.28|68.41|67.41|68.41|67.41|68.28|67.28|0
1769784170000|2026-01-30 14:42:50|68.42|67.42|68.42|67.42|68.42|67.42|68.41|67.41|0
1769784180000|2026-01-30 14:43:00|68.36|67.36|68.36|67.36|68.36|67.36|68.36|67.36|0
1769784190000|2026-01-30 14:43:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1769784200000|2026-01-30 14:43:20|68.35|67.35|68.38|67.38|68.38|67.38|68.35|67.35|0
1769784210000|2026-01-30 14:43:30|68.35|67.35|68.28|67.28|68.35|67.35|68.28|67.28|0
1769784220000|2026-01-30 14:43:40|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1769784230000|2026-01-30 14:43:50|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1769784240000|2026-01-30 14:44:00|68.23|67.23|68.23|67.23|68.24|67.24|68.23|67.23|0
1769784250000|2026-01-30 14:44:10|68.26|67.26|68.26|67.26|68.26|67.26|68.26|67.26|0
1769784260000|2026-01-30 14:44:20|68.33|67.33|68.32|67.32|68.33|67.33|68.32|67.32|0
1769784270000|2026-01-30 14:44:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1769784280000|2026-01-30 14:44:40|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1769784290000|2026-01-30 14:44:50|68.25|67.25|68.25|67.25|68.25|67.25|68.25|67.25|0
1769784300000|2026-01-30 14:45:00|68.24|67.24|68.27|67.27|68.27|67.27|68.24|67.24|0
1769784310000|2026-01-30 14:45:10|68.32|67.32|68.38|67.38|68.38|67.38|68.32|67.32|0
1769784320000|2026-01-30 14:45:20|68.39|67.39|68.33|67.33|68.39|67.39|68.33|67.33|0
1769784330000|2026-01-30 14:45:30|68.22|67.22|68.22|67.22|68.22|67.22|68.22|67.22|0
1769784340000|2026-01-30 14:45:40|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1769784350000|2026-01-30 14:45:50|68.16|67.16|68.16|67.16|68.16|67.16|68.11|67.11|0
1769784360000|2026-01-30 14:46:00|68.19|67.19|68.23|67.23|68.26|67.26|68.19|67.19|0
1769784370000|2026-01-30 14:46:10|68.22|67.22|68.22|67.22|68.23|67.23|68.22|67.22|0
1769784380000|2026-01-30 14:46:20|68.24|67.24|68.3|67.3|68.3|67.3|68.24|67.24|0
1769784390000|2026-01-30 14:46:30|68.27|67.27|68.27|67.27|68.28|67.28|68.27|67.27|0
1769784400000|2026-01-30 14:46:40|68.28|67.28|68.3|67.3|68.3|67.3|68.28|67.28|0
1769784410000|2026-01-30 14:46:50|68.31|67.31|68.31|67.31|68.31|67.31|68.31|67.31|0
1769784420000|2026-01-30 14:47:00|68.3|67.3|68.3|67.3|68.3|67.3|68.3|67.3|0
1769784430000|2026-01-30 14:47:10|68.29|67.29|68.32|67.32|68.32|67.32|68.29|67.29|0
1769784450000|2026-01-30 14:47:30|68.33|67.33|68.33|67.33|68.33|67.33|68.33|67.33|0
1769784470000|2026-01-30 14:47:50|68.34|67.34|68.34|67.34|68.34|67.34|68.34|67.34|0
1769784480000|2026-01-30 14:48:00|68.23|67.23|68.21|67.21|68.23|67.23|68.21|67.21|0
1769784490000|2026-01-30 14:48:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1769784500000|2026-01-30 14:48:20|68.27|67.27|68.27|67.27|68.27|67.27|68.27|67.27|0
1769784510000|2026-01-30 14:48:30|68.15|67.15|68.16|67.16|68.16|67.16|68.15|67.15|0
1769784520000|2026-01-30 14:48:40|68.15|67.15|68.15|67.15|68.15|67.15|68.15|67.15|0
1769784550000|2026-01-30 14:49:10|68.21|67.21|68.22|67.22|68.22|67.22|68.21|67.21|0
1769784570000|2026-01-30 14:49:30|68.17|67.17|68.18|67.18|68.18|67.18|68.17|67.17|0
1769784580000|2026-01-30 14:49:40|68.17|67.17|68.17|67.17|68.17|67.17|68.17|67.17|0
1769784590000|2026-01-30 14:49:50|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1769784600000|2026-01-30 14:50:00|68.17|67.17|68.16|67.16|68.17|67.17|68.16|67.16|0
1769784610000|2026-01-30 14:50:10|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1769784620000|2026-01-30 14:50:20|68.07|67.07|68.07|67.07|68.07|67.07|68.07|67.07|0
1769784630000|2026-01-30 14:50:30|68.11|67.11|67.98|66.98|68.11|67.11|67.98|66.98|0
1769784640000|2026-01-30 14:50:40|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1769784650000|2026-01-30 14:50:50|67.95|66.95|67.95|66.95|67.95|66.95|67.95|66.95|0
1769784660000|2026-01-30 14:51:00|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1769784680000|2026-01-30 14:51:20|67.94|66.94|67.9|66.9|67.94|66.94|67.9|66.9|0
1769784690000|2026-01-30 14:51:30|67.91|66.91|67.9|66.9|67.91|66.91|67.9|66.9|0
1769784710000|2026-01-30 14:51:50|68|67|67.91|66.91|68|67|67.91|66.91|0
1769784720000|2026-01-30 14:52:00|67.85|66.85|67.83|66.83|67.85|66.85|67.83|66.83|0
1769784730000|2026-01-30 14:52:10|67.82|66.82|67.8|66.8|67.82|66.82|67.79|66.79|0
1769784740000|2026-01-30 14:52:20|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769784750000|2026-01-30 14:52:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769784760000|2026-01-30 14:52:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769784770000|2026-01-30 14:52:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769784790000|2026-01-30 14:53:10|67.54|66.54|67.49|66.49|67.54|66.54|67.49|66.49|0
1769784800000|2026-01-30 14:53:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769784840000|2026-01-30 14:54:00|67.5|66.5|67.48|66.48|67.5|66.5|67.48|66.48|0
1769784850000|2026-01-30 14:54:10|67.47|66.47|67.51|66.51|67.51|66.51|67.47|66.47|0
1769784870000|2026-01-30 14:54:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769784880000|2026-01-30 14:54:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769784890000|2026-01-30 14:54:50|67.62|66.62|67.53|66.53|67.62|66.62|67.53|66.53|0
1769784900000|2026-01-30 14:55:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769784910000|2026-01-30 14:55:10|67.5|66.5|67.46|66.46|67.5|66.5|67.46|66.46|0
1769784920000|2026-01-30 14:55:20|67.49|66.49|67.54|66.54|67.56|66.56|67.49|66.49|0
1769784930000|2026-01-30 14:55:30|67.58|66.58|67.56|66.56|67.58|66.58|67.55|66.55|0
1769784960000|2026-01-30 14:56:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1769784980000|2026-01-30 14:56:20|67.49|66.49|67.51|66.51|67.51|66.51|67.48|66.48|0
1769785010000|2026-01-30 14:56:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769785020000|2026-01-30 14:57:00|67.48|66.48|67.39|66.39|67.48|66.48|67.39|66.39|0
1769785030000|2026-01-30 14:57:10|67.36|66.36|67.36|66.36|67.37|66.37|67.36|66.36|0
1769785050000|2026-01-30 14:57:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769785060000|2026-01-30 14:57:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769785090000|2026-01-30 14:58:10|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1769785100000|2026-01-30 14:58:20|67.32|66.32|67.35|66.35|67.35|66.35|67.32|66.32|0
1769785130000|2026-01-30 14:58:50|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769785140000|2026-01-30 14:59:00|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1769785150000|2026-01-30 14:59:10|67.07|66.07|67.01|66.01|67.07|66.07|67.01|66.01|0
1769785180000|2026-01-30 14:59:40|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1769785190000|2026-01-30 14:59:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1769785210000|2026-01-30 15:00:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769785220000|2026-01-30 15:00:20|67.01|66.01|67.07|66.07|67.07|66.07|67.01|66.01|0
1769785230000|2026-01-30 15:00:30|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1769785240000|2026-01-30 15:00:40|67.05|66.05|67.06|66.06|67.06|66.06|67.05|66.05|0
1769785250000|2026-01-30 15:00:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769785270000|2026-01-30 15:01:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769785280000|2026-01-30 15:01:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769785290000|2026-01-30 15:01:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769785310000|2026-01-30 15:01:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769785320000|2026-01-30 15:02:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769785330000|2026-01-30 15:02:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769785360000|2026-01-30 15:02:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769785370000|2026-01-30 15:02:50|67.09|66.09|67.07|66.07|67.09|66.09|67.07|66.07|0
1769785390000|2026-01-30 15:03:10|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1769785410000|2026-01-30 15:03:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1769785430000|2026-01-30 15:03:50|67.09|66.09|67.14|66.14|67.14|66.14|67.09|66.09|0
1769785440000|2026-01-30 15:04:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769785460000|2026-01-30 15:04:20|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1769785500000|2026-01-30 15:05:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769785510000|2026-01-30 15:05:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769785520000|2026-01-30 15:05:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769785540000|2026-01-30 15:05:40|67.15|66.15|67.15|66.15|67.15|66.15|67.14|66.14|0
1769785550000|2026-01-30 15:05:50|67.29|66.29|67.31|66.31|67.31|66.31|67.29|66.29|0
1769785570000|2026-01-30 15:06:10|67.32|66.32|67.36|66.36|67.36|66.36|67.32|66.32|0
1769785600000|2026-01-30 15:06:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769785610000|2026-01-30 15:06:50|67.33|66.33|67.41|66.41|67.41|66.41|67.33|66.33|0
1769785620000|2026-01-30 15:07:00|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1769785630000|2026-01-30 15:07:10|67.42|66.42|67.42|66.42|67.42|66.42|67.41|66.41|0
1769785640000|2026-01-30 15:07:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769785660000|2026-01-30 15:07:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769785670000|2026-01-30 15:07:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769785680000|2026-01-30 15:08:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1769785690000|2026-01-30 15:08:10|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1769785700000|2026-01-30 15:08:20|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1769785710000|2026-01-30 15:08:30|67.57|66.57|67.58|66.58|67.58|66.58|67.57|66.57|0
1769785720000|2026-01-30 15:08:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1769785740000|2026-01-30 15:09:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769785750000|2026-01-30 15:09:10|67.59|66.59|67.61|66.61|67.61|66.61|67.59|66.59|0
1769785760000|2026-01-30 15:09:20|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1769785780000|2026-01-30 15:09:40|67.53|66.53|67.58|66.58|67.58|66.58|67.53|66.53|0
1769785790000|2026-01-30 15:09:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1769785800000|2026-01-30 15:10:00|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1769785820000|2026-01-30 15:10:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769785840000|2026-01-30 15:10:40|67.6|66.6|67.55|66.55|67.61|66.61|67.55|66.55|0
1769785850000|2026-01-30 15:10:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769785860000|2026-01-30 15:11:00|67.55|66.55|67.47|66.47|67.55|66.55|67.47|66.47|0
1769785880000|2026-01-30 15:11:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769785890000|2026-01-30 15:11:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769785900000|2026-01-30 15:11:40|67.48|66.48|67.44|66.44|67.48|66.48|67.44|66.44|0
1769785920000|2026-01-30 15:12:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769785990000|2026-01-30 15:13:10|67.46|66.46|67.56|66.56|67.56|66.56|67.46|66.46|0
1769786010000|2026-01-30 15:13:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769786030000|2026-01-30 15:13:50|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769786050000|2026-01-30 15:14:10|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1769786060000|2026-01-30 15:14:20|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1769786070000|2026-01-30 15:14:30|67.61|66.61|67.48|66.48|67.61|66.61|67.48|66.48|0
1769786080000|2026-01-30 15:14:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769786090000|2026-01-30 15:14:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769786100000|2026-01-30 15:15:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769786110000|2026-01-30 15:15:10|67.36|66.36|67.36|66.36|67.37|66.37|67.36|66.36|0
1769786120000|2026-01-30 15:15:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769786140000|2026-01-30 15:15:40|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769786190000|2026-01-30 15:16:30|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769786220000|2026-01-30 15:17:00|67.38|66.38|67.35|66.35|67.38|66.38|67.35|66.35|0
1769786230000|2026-01-30 15:17:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769786290000|2026-01-30 15:18:10|67.43|66.43|67.36|66.36|67.43|66.43|67.35|66.35|0
1769786300000|2026-01-30 15:18:20|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1769786310000|2026-01-30 15:18:30|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1769786340000|2026-01-30 15:19:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769786370000|2026-01-30 15:19:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769786380000|2026-01-30 15:19:40|67.38|66.38|67.41|66.41|67.42|66.42|67.38|66.38|0
1769786390000|2026-01-30 15:19:50|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769786410000|2026-01-30 15:20:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769786420000|2026-01-30 15:20:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769786430000|2026-01-30 15:20:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769786440000|2026-01-30 15:20:40|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769786450000|2026-01-30 15:20:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769786460000|2026-01-30 15:21:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769786470000|2026-01-30 15:21:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769786490000|2026-01-30 15:21:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769786540000|2026-01-30 15:22:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769786560000|2026-01-30 15:22:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769786570000|2026-01-30 15:22:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769786590000|2026-01-30 15:23:10|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1769786600000|2026-01-30 15:23:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769786610000|2026-01-30 15:23:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769786620000|2026-01-30 15:23:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769786630000|2026-01-30 15:23:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769786640000|2026-01-30 15:24:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769786650000|2026-01-30 15:24:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769786670000|2026-01-30 15:24:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769786700000|2026-01-30 15:25:00|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769786710000|2026-01-30 15:25:10|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769786760000|2026-01-30 15:26:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769786780000|2026-01-30 15:26:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769786800000|2026-01-30 15:26:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769786820000|2026-01-30 15:27:00|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1769786830000|2026-01-30 15:27:10|67.47|66.47|67.38|66.38|67.47|66.47|67.38|66.38|0
1769786860000|2026-01-30 15:27:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769786880000|2026-01-30 15:28:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769786890000|2026-01-30 15:28:10|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1769786900000|2026-01-30 15:28:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769786910000|2026-01-30 15:28:30|67.31|66.31|67.29|66.29|67.31|66.31|67.29|66.29|0
1769786930000|2026-01-30 15:28:50|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769786940000|2026-01-30 15:29:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769786950000|2026-01-30 15:29:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769786960000|2026-01-30 15:29:20|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769786970000|2026-01-30 15:29:30|67.25|66.25|67.29|66.29|67.29|66.29|67.25|66.25|0
1769786990000|2026-01-30 15:29:50|67.3|66.3|67.25|66.25|67.3|66.3|67.25|66.25|0
1769787000000|2026-01-30 15:30:00|67.26|66.26|67.25|66.25|67.3|66.3|67.25|66.25|0
1769787010000|2026-01-30 15:30:10|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1769787030000|2026-01-30 15:30:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769787040000|2026-01-30 15:30:40|67.38|66.38|67.4|66.4|67.4|66.4|67.36|66.36|0
1769787050000|2026-01-30 15:30:50|67.39|66.39|67.39|66.39|67.4|66.4|67.39|66.39|0
1769787060000|2026-01-30 15:31:00|67.4|66.4|67.39|66.39|67.4|66.4|67.39|66.39|0
1769787070000|2026-01-30 15:31:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769787080000|2026-01-30 15:31:20|67.36|66.36|67.48|66.48|67.48|66.48|67.36|66.36|0
1769787090000|2026-01-30 15:31:30|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769787100000|2026-01-30 15:31:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769787120000|2026-01-30 15:32:00|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769787130000|2026-01-30 15:32:10|67.5|66.5|67.47|66.47|67.5|66.5|67.47|66.47|0
1769787150000|2026-01-30 15:32:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769787160000|2026-01-30 15:32:40|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1769787170000|2026-01-30 15:32:50|67.47|66.47|67.46|66.46|67.47|66.47|67.46|66.46|0
1769787180000|2026-01-30 15:33:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769787190000|2026-01-30 15:33:10|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769787200000|2026-01-30 15:33:20|67.46|66.46|67.46|66.46|67.47|66.47|67.46|66.46|0
1769787210000|2026-01-30 15:33:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769787220000|2026-01-30 15:33:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769787230000|2026-01-30 15:33:50|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1769787240000|2026-01-30 15:34:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1769787260000|2026-01-30 15:34:20|67.49|66.49|67.49|66.49|67.49|66.49|67.48|66.48|0
1769787280000|2026-01-30 15:34:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769787300000|2026-01-30 15:35:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1769787310000|2026-01-30 15:35:10|67.56|66.56|67.54|66.54|67.56|66.56|67.54|66.54|0
1769787320000|2026-01-30 15:35:20|67.46|66.46|67.46|66.46|67.46|66.46|67.45|66.45|0
1769787330000|2026-01-30 15:35:30|67.48|66.48|67.52|66.52|67.52|66.52|67.47|66.47|0
1769787340000|2026-01-30 15:35:40|67.54|66.54|67.56|66.56|67.56|66.56|67.54|66.54|0
1769787350000|2026-01-30 15:35:50|67.55|66.55|67.68|66.68|67.68|66.68|67.55|66.55|0
1769787360000|2026-01-30 15:36:00|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1769787390000|2026-01-30 15:36:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769787400000|2026-01-30 15:36:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769787410000|2026-01-30 15:36:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769787420000|2026-01-30 15:37:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1769787430000|2026-01-30 15:37:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769787440000|2026-01-30 15:37:20|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1769787450000|2026-01-30 15:37:30|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1769787480000|2026-01-30 15:38:00|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1769787490000|2026-01-30 15:38:10|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1769787500000|2026-01-30 15:38:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769787510000|2026-01-30 15:38:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769787520000|2026-01-30 15:38:40|67.68|66.68|67.62|66.62|67.68|66.68|67.62|66.62|0
1769787530000|2026-01-30 15:38:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769787540000|2026-01-30 15:39:00|67.64|66.64|67.67|66.67|67.67|66.67|67.64|66.64|0
1769787550000|2026-01-30 15:39:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1769787600000|2026-01-30 15:40:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1769787620000|2026-01-30 15:40:20|67.7|66.7|67.7|66.7|67.71|66.71|67.69|66.69|0
1769787630000|2026-01-30 15:40:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769787640000|2026-01-30 15:40:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1769787650000|2026-01-30 15:40:50|67.8|66.8|67.77|66.77|67.8|66.8|67.77|66.77|0
1769787660000|2026-01-30 15:41:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1769787670000|2026-01-30 15:41:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769787690000|2026-01-30 15:41:30|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1769787710000|2026-01-30 15:41:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769787720000|2026-01-30 15:42:00|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769787740000|2026-01-30 15:42:20|67.78|66.78|67.77|66.77|67.78|66.78|67.77|66.77|0
1769787750000|2026-01-30 15:42:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769787760000|2026-01-30 15:42:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1769787780000|2026-01-30 15:43:00|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1769787790000|2026-01-30 15:43:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769787800000|2026-01-30 15:43:20|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769787860000|2026-01-30 15:44:20|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1769787870000|2026-01-30 15:44:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1769787890000|2026-01-30 15:44:50|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769787900000|2026-01-30 15:45:00|67.76|66.76|67.8|66.8|67.8|66.8|67.76|66.76|0
1769787910000|2026-01-30 15:45:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1769787940000|2026-01-30 15:45:40|67.76|66.76|67.77|66.77|67.77|66.77|67.76|66.76|0
1769787950000|2026-01-30 15:45:50|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1769787970000|2026-01-30 15:46:10|67.77|66.77|67.73|66.73|67.77|66.77|67.73|66.73|0
1769787990000|2026-01-30 15:46:30|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1769788000000|2026-01-30 15:46:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1769788010000|2026-01-30 15:46:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1769788020000|2026-01-30 15:47:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769788030000|2026-01-30 15:47:10|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1769788040000|2026-01-30 15:47:20|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1769788060000|2026-01-30 15:47:40|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1769788080000|2026-01-30 15:48:00|67.73|66.73|67.71|66.71|67.73|66.73|67.71|66.71|0
1769788120000|2026-01-30 15:48:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1769788140000|2026-01-30 15:49:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1769788150000|2026-01-30 15:49:10|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1769788160000|2026-01-30 15:49:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1769788170000|2026-01-30 15:49:30|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1769788180000|2026-01-30 15:49:40|67.7|66.7|67.74|66.74|67.74|66.74|67.7|66.7|0
1769788190000|2026-01-30 15:49:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769788200000|2026-01-30 15:50:00|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1769788210000|2026-01-30 15:50:10|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1769788230000|2026-01-30 15:50:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1769788240000|2026-01-30 15:50:40|67.72|66.72|67.72|66.72|67.73|66.73|67.72|66.72|0
1769788260000|2026-01-30 15:51:00|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769788280000|2026-01-30 15:51:20|67.66|66.66|67.68|66.68|67.68|66.68|67.66|66.66|0
1769788290000|2026-01-30 15:51:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769788300000|2026-01-30 15:51:40|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769788310000|2026-01-30 15:51:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769788320000|2026-01-30 15:52:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769788330000|2026-01-30 15:52:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769788340000|2026-01-30 15:52:20|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1769788350000|2026-01-30 15:52:30|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1769788370000|2026-01-30 15:52:50|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1769788380000|2026-01-30 15:53:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1769788390000|2026-01-30 15:53:10|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1769788400000|2026-01-30 15:53:20|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769788410000|2026-01-30 15:53:30|67.52|66.52|67.5|66.5|67.52|66.52|67.5|66.5|0
1769788420000|2026-01-30 15:53:40|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1769788430000|2026-01-30 15:53:50|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769788440000|2026-01-30 15:54:00|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769788450000|2026-01-30 15:54:10|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1769788460000|2026-01-30 15:54:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769788470000|2026-01-30 15:54:30|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1769788490000|2026-01-30 15:54:50|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769788500000|2026-01-30 15:55:00|67.5|66.5|67.47|66.47|67.5|66.5|67.47|66.47|0
1769788510000|2026-01-30 15:55:10|67.48|66.48|67.47|66.47|67.48|66.48|67.47|66.47|0
1769788520000|2026-01-30 15:55:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769788540000|2026-01-30 15:55:40|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1769788550000|2026-01-30 15:55:50|67.44|66.44|67.35|66.35|67.45|66.45|67.35|66.35|0
1769788560000|2026-01-30 15:56:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769788570000|2026-01-30 15:56:10|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769788580000|2026-01-30 15:56:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769788620000|2026-01-30 15:57:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769788630000|2026-01-30 15:57:10|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769788670000|2026-01-30 15:57:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769788680000|2026-01-30 15:58:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769788710000|2026-01-30 15:58:30|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1769788720000|2026-01-30 15:58:40|67.37|66.37|67.38|66.38|67.38|66.38|67.37|66.37|0
1769788730000|2026-01-30 15:58:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769788740000|2026-01-30 15:59:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769788780000|2026-01-30 15:59:40|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769788800000|2026-01-30 16:00:00|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769788810000|2026-01-30 16:00:10|67.38|66.38|67.38|66.38|67.39|66.39|67.38|66.38|0
1769788830000|2026-01-30 16:00:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769788840000|2026-01-30 16:00:40|67.38|66.38|67.39|66.39|67.4|66.4|67.38|66.38|0
1769788930000|2026-01-30 16:02:10|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1769788950000|2026-01-30 16:02:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769788970000|2026-01-30 16:02:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769788980000|2026-01-30 16:03:00|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1769789000000|2026-01-30 16:03:20|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1769789010000|2026-01-30 16:03:30|67.36|66.36|67.36|66.36|67.36|66.36|67.35|66.35|0
1769789020000|2026-01-30 16:03:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769789040000|2026-01-30 16:04:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769789050000|2026-01-30 16:04:10|67.39|66.39|67.36|66.36|67.39|66.39|67.36|66.36|0
1769789060000|2026-01-30 16:04:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769789070000|2026-01-30 16:04:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769789080000|2026-01-30 16:04:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769789090000|2026-01-30 16:04:50|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769789100000|2026-01-30 16:05:00|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1769789110000|2026-01-30 16:05:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769789130000|2026-01-30 16:05:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1769789140000|2026-01-30 16:05:40|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769789150000|2026-01-30 16:05:50|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1769789200000|2026-01-30 16:06:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769789210000|2026-01-30 16:06:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769789220000|2026-01-30 16:07:00|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769789270000|2026-01-30 16:07:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769789280000|2026-01-30 16:08:00|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1769789300000|2026-01-30 16:08:20|67.26|66.26|67.33|66.33|67.33|66.33|67.26|66.26|0
1769789330000|2026-01-30 16:08:50|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1769789340000|2026-01-30 16:09:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769789350000|2026-01-30 16:09:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769789360000|2026-01-30 16:09:20|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1769789370000|2026-01-30 16:09:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769789390000|2026-01-30 16:09:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769789400000|2026-01-30 16:10:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769789420000|2026-01-30 16:10:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769789430000|2026-01-30 16:10:30|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1769789450000|2026-01-30 16:10:50|67.25|66.25|67.2|66.2|67.25|66.25|67.2|66.2|0
1769789480000|2026-01-30 16:11:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769789530000|2026-01-30 16:12:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769789560000|2026-01-30 16:12:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769789570000|2026-01-30 16:12:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769789590000|2026-01-30 16:13:10|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1769789630000|2026-01-30 16:13:50|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1769789650000|2026-01-30 16:14:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769789680000|2026-01-30 16:14:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769789720000|2026-01-30 16:15:20|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1769789730000|2026-01-30 16:15:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769789800000|2026-01-30 16:16:40|67.16|66.16|67.2|66.2|67.2|66.2|67.16|66.16|0
1769789810000|2026-01-30 16:16:50|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1769789850000|2026-01-30 16:17:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769789880000|2026-01-30 16:18:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769789900000|2026-01-30 16:18:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769789920000|2026-01-30 16:18:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769789930000|2026-01-30 16:18:50|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1769789970000|2026-01-30 16:19:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769789980000|2026-01-30 16:19:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769790000000|2026-01-30 16:20:00|67.21|66.21|67.16|66.16|67.21|66.21|67.16|66.16|0
1769790010000|2026-01-30 16:20:10|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769790020000|2026-01-30 16:20:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769790030000|2026-01-30 16:20:30|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1769790040000|2026-01-30 16:20:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769790070000|2026-01-30 16:21:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769790100000|2026-01-30 16:21:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769790130000|2026-01-30 16:22:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769790140000|2026-01-30 16:22:20|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1769790150000|2026-01-30 16:22:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769790160000|2026-01-30 16:22:40|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1769790170000|2026-01-30 16:22:50|67.1|66.1|67.08|66.08|67.1|66.1|67.08|66.08|0
1769790180000|2026-01-30 16:23:00|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1769790190000|2026-01-30 16:23:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769790200000|2026-01-30 16:23:20|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1769790210000|2026-01-30 16:23:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769790220000|2026-01-30 16:23:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769790240000|2026-01-30 16:24:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769790250000|2026-01-30 16:24:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1769790290000|2026-01-30 16:24:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769790300000|2026-01-30 16:25:00|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1769790310000|2026-01-30 16:25:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1769790320000|2026-01-30 16:25:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769790330000|2026-01-30 16:25:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769790360000|2026-01-30 16:26:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1769790370000|2026-01-30 16:26:10|67.08|66.08|67.1|66.1|67.1|66.1|67.08|66.08|0
1769790380000|2026-01-30 16:26:20|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1769790400000|2026-01-30 16:26:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769790410000|2026-01-30 16:26:50|67.03|66.03|67|66|67.03|66.03|67|66|0
1769790420000|2026-01-30 16:27:00|66.99|65.99|66.88|65.88|66.99|65.99|66.88|65.88|0
1769790430000|2026-01-30 16:27:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769790440000|2026-01-30 16:27:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769790460000|2026-01-30 16:27:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769790470000|2026-01-30 16:27:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769790490000|2026-01-30 16:28:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769790500000|2026-01-30 16:28:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769790510000|2026-01-30 16:28:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769790520000|2026-01-30 16:28:40|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1769790560000|2026-01-30 16:29:20|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1769790590000|2026-01-30 16:29:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769790600000|2026-01-30 16:30:00|66.92|65.92|66.94|65.94|66.94|65.94|66.91|65.91|0
1769790620000|2026-01-30 16:30:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769790640000|2026-01-30 16:30:40|67|66|66.99|65.99|67|66|66.99|65.99|0
1769790650000|2026-01-30 16:30:50|67|66|66.99|65.99|67|66|66.99|65.99|0
1769790660000|2026-01-30 16:31:00|67|66|67|66|67|66|67|66|0
1769790690000|2026-01-30 16:31:30|67.02|66.02|67|66|67.02|66.02|67|66|0
1769790700000|2026-01-30 16:31:40|66.99|65.99|67|66|67|66|66.99|65.99|0
1769790730000|2026-01-30 16:32:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1769790740000|2026-01-30 16:32:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1769790760000|2026-01-30 16:32:40|66.99|65.99|67|66|67|66|66.99|65.99|0
1769790770000|2026-01-30 16:32:50|66.93|65.93|66.68|65.68|66.93|65.93|66.68|65.68|0
1769790780000|2026-01-30 16:33:00|66.67|65.67|66.65|65.65|66.67|65.67|66.65|65.65|0
1769790790000|2026-01-30 16:33:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1769790800000|2026-01-30 16:33:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1769790830000|2026-01-30 16:33:50|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1769790840000|2026-01-30 16:34:00|66.69|65.69|66.69|65.69|66.69|65.69|66.68|65.68|0
1769790850000|2026-01-30 16:34:10|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1769790870000|2026-01-30 16:34:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769790880000|2026-01-30 16:34:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1769790900000|2026-01-30 16:35:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1769790910000|2026-01-30 16:35:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1769790930000|2026-01-30 16:35:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769790940000|2026-01-30 16:35:40|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769790950000|2026-01-30 16:35:50|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769790980000|2026-01-30 16:36:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769791010000|2026-01-30 16:36:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769791020000|2026-01-30 16:37:00|66.8|65.8|66.82|65.82|66.82|65.82|66.8|65.8|0
1769791030000|2026-01-30 16:37:10|66.81|65.81|66.71|65.71|66.82|65.82|66.71|65.71|0
1769791050000|2026-01-30 16:37:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1769791080000|2026-01-30 16:38:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1769791090000|2026-01-30 16:38:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1769791100000|2026-01-30 16:38:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769791120000|2026-01-30 16:38:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769791140000|2026-01-30 16:39:00|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1769791150000|2026-01-30 16:39:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1769791170000|2026-01-30 16:39:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1769791200000|2026-01-30 16:40:00|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1769791210000|2026-01-30 16:40:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1769791270000|2026-01-30 16:41:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1769791290000|2026-01-30 16:41:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1769791300000|2026-01-30 16:41:40|66.73|65.73|66.73|65.73|66.73|65.73|66.72|65.72|0
1769791350000|2026-01-30 16:42:30|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1769791360000|2026-01-30 16:42:40|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1769791370000|2026-01-30 16:42:50|66.77|65.77|66.89|65.89|66.89|65.89|66.77|65.77|0
1769791380000|2026-01-30 16:43:00|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1769791390000|2026-01-30 16:43:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1769791420000|2026-01-30 16:43:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769791430000|2026-01-30 16:43:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769791450000|2026-01-30 16:44:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769791470000|2026-01-30 16:44:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769791500000|2026-01-30 16:45:00|66.94|65.94|66.94|65.94|66.94|65.94|66.93|65.93|0
1769791510000|2026-01-30 16:45:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769791530000|2026-01-30 16:45:30|66.92|65.92|66.92|65.92|66.93|65.93|66.92|65.92|0
1769791540000|2026-01-30 16:45:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769791550000|2026-01-30 16:45:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769791560000|2026-01-30 16:46:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769791570000|2026-01-30 16:46:10|66.88|65.88|66.84|65.84|66.88|65.88|66.84|65.84|0
1769791580000|2026-01-30 16:46:20|66.83|65.83|66.85|65.85|66.85|65.85|66.83|65.83|0
1769791590000|2026-01-30 16:46:30|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1769791600000|2026-01-30 16:46:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769791630000|2026-01-30 16:47:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769791650000|2026-01-30 16:47:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769791680000|2026-01-30 16:48:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769791690000|2026-01-30 16:48:10|66.81|65.81|66.81|65.81|66.81|65.81|66.8|65.8|0
1769791700000|2026-01-30 16:48:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769791710000|2026-01-30 16:48:30|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1769791720000|2026-01-30 16:48:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769791770000|2026-01-30 16:49:30|66.74|65.74|66.74|65.74|66.75|65.75|66.74|65.74|0
1769791790000|2026-01-30 16:49:50|66.73|65.73|66.73|65.73|66.74|65.74|66.73|65.73|0
1769791840000|2026-01-30 16:50:40|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1769791870000|2026-01-30 16:51:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769791890000|2026-01-30 16:51:30|66.86|65.86|66.86|65.86|66.86|65.86|66.85|65.85|0
1769791900000|2026-01-30 16:51:40|66.85|65.85|66.82|65.82|66.85|65.85|66.82|65.82|0
1769791910000|2026-01-30 16:51:50|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1769791920000|2026-01-30 16:52:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769791930000|2026-01-30 16:52:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1769791940000|2026-01-30 16:52:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769791960000|2026-01-30 16:52:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769791970000|2026-01-30 16:52:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769791980000|2026-01-30 16:53:00|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1769791990000|2026-01-30 16:53:10|66.84|65.84|66.79|65.79|66.84|65.84|66.79|65.79|0
1769792010000|2026-01-30 16:53:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769792050000|2026-01-30 16:54:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769792060000|2026-01-30 16:54:20|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1769792070000|2026-01-30 16:54:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769792090000|2026-01-30 16:54:50|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1769792100000|2026-01-30 16:55:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769792110000|2026-01-30 16:55:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1769792120000|2026-01-30 16:55:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769792140000|2026-01-30 16:55:40|66.9|65.9|66.9|65.9|66.9|65.9|66.89|65.89|0
1769792230000|2026-01-30 16:57:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769792240000|2026-01-30 16:57:20|66.94|65.94|66.94|65.94|66.94|65.94|66.93|65.93|0
1769792250000|2026-01-30 16:57:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769792260000|2026-01-30 16:57:40|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769792310000|2026-01-30 16:58:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1769792320000|2026-01-30 16:58:40|67.07|66.07|67.07|66.07|67.07|66.07|67.06|66.06|0
1769792340000|2026-01-30 16:59:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1769792360000|2026-01-30 16:59:20|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1769792380000|2026-01-30 16:59:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769792390000|2026-01-30 16:59:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769792400000|2026-01-30 17:00:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769792420000|2026-01-30 17:00:20|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1769792430000|2026-01-30 17:00:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769792470000|2026-01-30 17:01:10|67.14|66.14|67.14|66.14|67.15|66.15|67.14|66.14|0
1769792480000|2026-01-30 17:01:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769792490000|2026-01-30 17:01:30|67.2|66.2|67.17|66.17|67.2|66.2|67.17|66.17|0
1769792510000|2026-01-30 17:01:50|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1769792530000|2026-01-30 17:02:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769792560000|2026-01-30 17:02:40|67.39|66.39|67.37|66.37|67.39|66.39|67.37|66.37|0
1769792570000|2026-01-30 17:02:50|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1769792590000|2026-01-30 17:03:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769792600000|2026-01-30 17:03:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1769792620000|2026-01-30 17:03:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769792640000|2026-01-30 17:04:00|67.38|66.38|67.41|66.41|67.41|66.41|67.38|66.38|0
1769792670000|2026-01-30 17:04:30|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1769792690000|2026-01-30 17:04:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769792700000|2026-01-30 17:05:00|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1769792730000|2026-01-30 17:05:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1769792760000|2026-01-30 17:06:00|67.4|66.4|67.38|66.38|67.4|66.4|67.38|66.38|0
1769792780000|2026-01-30 17:06:20|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769792790000|2026-01-30 17:06:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769792800000|2026-01-30 17:06:40|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1769792810000|2026-01-30 17:06:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769792820000|2026-01-30 17:07:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769792830000|2026-01-30 17:07:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1769792840000|2026-01-30 17:07:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1769792850000|2026-01-30 17:07:30|67.38|66.38|67.36|66.36|67.38|66.38|67.36|66.36|0
1769792870000|2026-01-30 17:07:50|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769792880000|2026-01-30 17:08:00|67.35|66.35|67.35|66.35|67.36|66.36|67.35|66.35|0
1769792890000|2026-01-30 17:08:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769792900000|2026-01-30 17:08:20|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769792910000|2026-01-30 17:08:30|67.37|66.37|67.34|66.34|67.37|66.37|67.34|66.34|0
1769792930000|2026-01-30 17:08:50|67.33|66.33|67.33|66.33|67.34|66.34|67.33|66.33|0
1769792940000|2026-01-30 17:09:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769792950000|2026-01-30 17:09:10|67.37|66.37|67.35|66.35|67.37|66.37|67.35|66.35|0
1769792960000|2026-01-30 17:09:20|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1769792980000|2026-01-30 17:09:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769792990000|2026-01-30 17:09:50|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1769793000000|2026-01-30 17:10:00|67.37|66.37|67.52|66.52|67.52|66.52|67.37|66.37|0
1769793030000|2026-01-30 17:10:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769793040000|2026-01-30 17:10:40|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1769793050000|2026-01-30 17:10:50|67.52|66.52|67.53|66.53|67.53|66.53|67.52|66.52|0
1769793060000|2026-01-30 17:11:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769793090000|2026-01-30 17:11:30|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769793100000|2026-01-30 17:11:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769793110000|2026-01-30 17:11:50|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769793120000|2026-01-30 17:12:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1769793130000|2026-01-30 17:12:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769793140000|2026-01-30 17:12:20|67.48|66.48|67.4|66.4|67.49|66.49|67.4|66.4|0
1769793150000|2026-01-30 17:12:30|67.39|66.39|67.42|66.42|67.42|66.42|67.39|66.39|0
1769793160000|2026-01-30 17:12:40|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1769793210000|2026-01-30 17:13:30|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769793220000|2026-01-30 17:13:40|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1769793230000|2026-01-30 17:13:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769793260000|2026-01-30 17:14:20|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1769793270000|2026-01-30 17:14:30|67.34|66.34|67.38|66.38|67.38|66.38|67.34|66.34|0
1769793280000|2026-01-30 17:14:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769793320000|2026-01-30 17:15:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769793330000|2026-01-30 17:15:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769793390000|2026-01-30 17:16:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769793420000|2026-01-30 17:17:00|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1769793430000|2026-01-30 17:17:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769793460000|2026-01-30 17:17:40|67.29|66.29|67.29|66.29|67.3|66.3|67.29|66.29|0
1769793470000|2026-01-30 17:17:50|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769793480000|2026-01-30 17:18:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769793490000|2026-01-30 17:18:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769793500000|2026-01-30 17:18:20|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1769793540000|2026-01-30 17:19:00|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769793560000|2026-01-30 17:19:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769793580000|2026-01-30 17:19:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1769793590000|2026-01-30 17:19:50|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769793620000|2026-01-30 17:20:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769793640000|2026-01-30 17:20:40|67.33|66.33|67.32|66.32|67.33|66.33|67.31|66.31|0
1769793650000|2026-01-30 17:20:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769793710000|2026-01-30 17:21:50|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1769793730000|2026-01-30 17:22:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769793740000|2026-01-30 17:22:20|67.31|66.31|67.25|66.25|67.31|66.31|67.25|66.25|0
1769793750000|2026-01-30 17:22:30|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769793780000|2026-01-30 17:23:00|67.38|66.38|67.38|66.38|67.38|66.38|67.37|66.37|0
1769793790000|2026-01-30 17:23:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769793800000|2026-01-30 17:23:20|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1769793810000|2026-01-30 17:23:30|67.38|66.38|67.58|66.58|67.58|66.58|67.38|66.38|0
1769793820000|2026-01-30 17:23:40|67.6|66.6|67.59|66.59|67.6|66.6|67.59|66.59|0
1769793840000|2026-01-30 17:24:00|67.6|66.6|67.62|66.62|67.62|66.62|67.6|66.6|0
1769793850000|2026-01-30 17:24:10|67.6|66.6|67.57|66.57|67.6|66.6|67.57|66.57|0
1769793860000|2026-01-30 17:24:20|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1769793870000|2026-01-30 17:24:30|67.57|66.57|67.63|66.63|67.63|66.63|67.57|66.57|0
1769793880000|2026-01-30 17:24:40|67.64|66.64|67.61|66.61|67.64|66.64|67.61|66.61|0
1769793900000|2026-01-30 17:25:00|67.6|66.6|67.63|66.63|67.63|66.63|67.6|66.6|0
1769793930000|2026-01-30 17:25:30|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1769793950000|2026-01-30 17:25:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769794010000|2026-01-30 17:26:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769794020000|2026-01-30 17:27:00|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1769794030000|2026-01-30 17:27:10|67.65|66.65|67.66|66.66|67.66|66.66|67.64|66.64|0
1769794100000|2026-01-30 17:28:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769794110000|2026-01-30 17:28:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1769794120000|2026-01-30 17:28:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769794140000|2026-01-30 17:29:00|67.71|66.71|67.74|66.74|67.74|66.74|67.71|66.71|0
1769794170000|2026-01-30 17:29:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1769794180000|2026-01-30 17:29:40|67.74|66.74|67.75|66.75|67.75|66.75|67.74|66.74|0
1769794190000|2026-01-30 17:29:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1769794200000|2026-01-30 17:30:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1769794210000|2026-01-30 17:30:10|67.77|66.77|67.8|66.8|67.8|66.8|67.77|66.77|0
1769794230000|2026-01-30 17:30:30|67.79|66.79|67.8|66.8|67.8|66.8|67.79|66.79|0
1769794250000|2026-01-30 17:30:50|67.81|66.81|67.8|66.8|67.81|66.81|67.8|66.8|0
1769794260000|2026-01-30 17:31:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1769794270000|2026-01-30 17:31:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1769794320000|2026-01-30 17:32:00|67.71|66.71|67.72|66.72|67.72|66.72|67.71|66.71|0
1769794340000|2026-01-30 17:32:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769794370000|2026-01-30 17:32:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1769794400000|2026-01-30 17:33:20|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1769794430000|2026-01-30 17:33:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769794440000|2026-01-30 17:34:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1769794450000|2026-01-30 17:34:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769794480000|2026-01-30 17:34:40|67.66|66.66|67.63|66.63|67.66|66.66|67.63|66.63|0
1769794510000|2026-01-30 17:35:10|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1769794520000|2026-01-30 17:35:20|67.65|66.65|67.62|66.62|67.66|66.66|67.62|66.62|0
1769794530000|2026-01-30 17:35:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769794550000|2026-01-30 17:35:50|67.51|66.51|67.48|66.48|67.51|66.51|67.48|66.48|0
1769794580000|2026-01-30 17:36:20|67.45|66.45|67.46|66.46|67.46|66.46|67.45|66.45|0
1769794600000|2026-01-30 17:36:40|67.38|66.38|67.33|66.33|67.38|66.38|67.33|66.33|0
1769794630000|2026-01-30 17:37:10|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769794640000|2026-01-30 17:37:20|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1769794660000|2026-01-30 17:37:40|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1769794670000|2026-01-30 17:37:50|67.29|66.29|67.29|66.29|67.29|66.29|67.28|66.28|0
1769794680000|2026-01-30 17:38:00|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1769794700000|2026-01-30 17:38:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1769794730000|2026-01-30 17:38:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769794750000|2026-01-30 17:39:10|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1769794760000|2026-01-30 17:39:20|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1769794780000|2026-01-30 17:39:40|67.31|66.31|67.28|66.28|67.31|66.31|67.28|66.28|0
1769794840000|2026-01-30 17:40:40|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1769794860000|2026-01-30 17:41:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769794870000|2026-01-30 17:41:10|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769794890000|2026-01-30 17:41:30|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769794900000|2026-01-30 17:41:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769794910000|2026-01-30 17:41:50|67.22|66.22|67.25|66.25|67.25|66.25|67.22|66.22|0
1769794930000|2026-01-30 17:42:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769794990000|2026-01-30 17:43:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769795020000|2026-01-30 17:43:40|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1769795030000|2026-01-30 17:43:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769795040000|2026-01-30 17:44:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769795130000|2026-01-30 17:45:30|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1769795150000|2026-01-30 17:45:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769795160000|2026-01-30 17:46:00|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1769795190000|2026-01-30 17:46:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769795210000|2026-01-30 17:46:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769795230000|2026-01-30 17:47:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769795240000|2026-01-30 17:47:20|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1769795300000|2026-01-30 17:48:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769795360000|2026-01-30 17:49:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769795380000|2026-01-30 17:49:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769795420000|2026-01-30 17:50:20|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769795440000|2026-01-30 17:50:40|67.14|66.14|67.14|66.14|67.15|66.15|67.14|66.14|0
1769795450000|2026-01-30 17:50:50|67.15|66.15|67.15|66.15|67.15|66.15|67.14|66.14|0
1769795490000|2026-01-30 17:51:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769795500000|2026-01-30 17:51:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769795510000|2026-01-30 17:51:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769795520000|2026-01-30 17:52:00|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769795540000|2026-01-30 17:52:20|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769795550000|2026-01-30 17:52:30|67.18|66.18|67.17|66.17|67.18|66.18|67.17|66.17|0
1769795560000|2026-01-30 17:52:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769795570000|2026-01-30 17:52:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769795590000|2026-01-30 17:53:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769795600000|2026-01-30 17:53:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1769795610000|2026-01-30 17:53:30|67.12|66.12|67.14|66.14|67.14|66.14|67.12|66.12|0
1769795620000|2026-01-30 17:53:40|67.09|66.09|67.05|66.05|67.09|66.09|67.05|66.05|0
1769795630000|2026-01-30 17:53:50|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1769795640000|2026-01-30 17:54:00|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1769795650000|2026-01-30 17:54:10|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1769795660000|2026-01-30 17:54:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1769795680000|2026-01-30 17:54:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1769795710000|2026-01-30 17:55:10|67.06|66.06|67.1|66.1|67.1|66.1|67.06|66.06|0
1769795730000|2026-01-30 17:55:30|67.11|66.11|67.13|66.13|67.13|66.13|67.11|66.11|0
1769795820000|2026-01-30 17:57:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769795830000|2026-01-30 17:57:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769795860000|2026-01-30 17:57:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769795870000|2026-01-30 17:57:50|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1769795920000|2026-01-30 17:58:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769795950000|2026-01-30 17:59:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769795980000|2026-01-30 17:59:40|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1769796000000|2026-01-30 18:00:00|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1769796010000|2026-01-30 18:00:10|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1769796020000|2026-01-30 18:00:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769796030000|2026-01-30 18:00:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769796050000|2026-01-30 18:00:50|67.15|66.15|67.15|66.15|67.15|66.15|67.14|66.14|0
1769796060000|2026-01-30 18:01:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769796070000|2026-01-30 18:01:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769796080000|2026-01-30 18:01:20|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1769796100000|2026-01-30 18:01:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769796110000|2026-01-30 18:01:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769796120000|2026-01-30 18:02:00|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1769796130000|2026-01-30 18:02:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769796150000|2026-01-30 18:02:30|67.3|66.3|67.34|66.34|67.34|66.34|67.3|66.3|0
1769796160000|2026-01-30 18:02:40|67.36|66.36|67.34|66.34|67.36|66.36|67.34|66.34|0
1769796170000|2026-01-30 18:02:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769796180000|2026-01-30 18:03:00|67.37|66.37|67.41|66.41|67.41|66.41|67.36|66.36|0
1769796190000|2026-01-30 18:03:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769796220000|2026-01-30 18:03:40|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1769796230000|2026-01-30 18:03:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769796250000|2026-01-30 18:04:10|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769796270000|2026-01-30 18:04:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769796280000|2026-01-30 18:04:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1769796340000|2026-01-30 18:05:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769796360000|2026-01-30 18:06:00|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1769796370000|2026-01-30 18:06:10|67.23|66.23|67.25|66.25|67.25|66.25|67.23|66.23|0
1769796390000|2026-01-30 18:06:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769796420000|2026-01-30 18:07:00|67.25|66.25|67.23|66.23|67.25|66.25|67.23|66.23|0
1769796440000|2026-01-30 18:07:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769796470000|2026-01-30 18:07:50|67.2|66.2|67.17|66.17|67.2|66.2|67.17|66.17|0
1769796520000|2026-01-30 18:08:40|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1769796530000|2026-01-30 18:08:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769796540000|2026-01-30 18:09:00|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769796550000|2026-01-30 18:09:10|67.13|66.13|67.13|66.13|67.14|66.14|67.13|66.13|0
1769796560000|2026-01-30 18:09:20|67.14|66.14|67.12|66.12|67.14|66.14|67.12|66.12|0
1769796580000|2026-01-30 18:09:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1769796600000|2026-01-30 18:10:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769796620000|2026-01-30 18:10:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1769796630000|2026-01-30 18:10:30|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769796640000|2026-01-30 18:10:40|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1769796660000|2026-01-30 18:11:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769796670000|2026-01-30 18:11:10|67.14|66.14|67.19|66.19|67.19|66.19|67.14|66.14|0
1769796680000|2026-01-30 18:11:20|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769796700000|2026-01-30 18:11:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769796710000|2026-01-30 18:11:50|67.18|66.18|67.18|66.18|67.19|66.19|67.18|66.18|0
1769796720000|2026-01-30 18:12:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769796730000|2026-01-30 18:12:10|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769796750000|2026-01-30 18:12:30|67.15|66.15|67.16|66.16|67.16|66.16|67.15|66.15|0
1769796770000|2026-01-30 18:12:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769796810000|2026-01-30 18:13:30|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769796850000|2026-01-30 18:14:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769796880000|2026-01-30 18:14:40|67.16|66.16|67.15|66.15|67.16|66.16|67.15|66.15|0
1769796890000|2026-01-30 18:14:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769796940000|2026-01-30 18:15:40|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1769796950000|2026-01-30 18:15:50|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769796960000|2026-01-30 18:16:00|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1769796970000|2026-01-30 18:16:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769796980000|2026-01-30 18:16:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769797050000|2026-01-30 18:17:30|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1769797060000|2026-01-30 18:17:40|67.1|66.1|67.11|66.11|67.11|66.11|67.1|66.1|0
1769797090000|2026-01-30 18:18:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769797100000|2026-01-30 18:18:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769797110000|2026-01-30 18:18:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1769797120000|2026-01-30 18:18:40|67|66|66.97|65.97|67|66|66.96|65.96|0
1769797130000|2026-01-30 18:18:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1769797140000|2026-01-30 18:19:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769797150000|2026-01-30 18:19:10|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1769797160000|2026-01-30 18:19:20|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1769797200000|2026-01-30 18:20:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769797210000|2026-01-30 18:20:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769797220000|2026-01-30 18:20:20|66.86|65.86|66.84|65.84|66.87|65.87|66.84|65.84|0
1769797230000|2026-01-30 18:20:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769797240000|2026-01-30 18:20:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797250000|2026-01-30 18:20:50|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1769797260000|2026-01-30 18:21:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1769797270000|2026-01-30 18:21:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769797280000|2026-01-30 18:21:20|66.92|65.92|66.83|65.83|66.92|65.92|66.83|65.83|0
1769797290000|2026-01-30 18:21:30|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1769797310000|2026-01-30 18:21:50|66.82|65.82|66.83|65.83|66.83|65.83|66.81|65.81|0
1769797330000|2026-01-30 18:22:10|66.86|65.86|66.84|65.84|66.86|65.86|66.84|65.84|0
1769797340000|2026-01-30 18:22:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769797350000|2026-01-30 18:22:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769797390000|2026-01-30 18:23:10|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1769797400000|2026-01-30 18:23:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769797410000|2026-01-30 18:23:30|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1769797430000|2026-01-30 18:23:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1769797440000|2026-01-30 18:24:00|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1769797450000|2026-01-30 18:24:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769797470000|2026-01-30 18:24:30|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1769797480000|2026-01-30 18:24:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769797500000|2026-01-30 18:25:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769797510000|2026-01-30 18:25:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769797530000|2026-01-30 18:25:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1769797540000|2026-01-30 18:25:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769797550000|2026-01-30 18:25:50|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769797560000|2026-01-30 18:26:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797570000|2026-01-30 18:26:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769797580000|2026-01-30 18:26:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797610000|2026-01-30 18:26:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769797640000|2026-01-30 18:27:20|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1769797650000|2026-01-30 18:27:30|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1769797660000|2026-01-30 18:27:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769797670000|2026-01-30 18:27:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769797680000|2026-01-30 18:28:00|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769797690000|2026-01-30 18:28:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769797710000|2026-01-30 18:28:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769797720000|2026-01-30 18:28:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797730000|2026-01-30 18:28:50|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1769797770000|2026-01-30 18:29:30|66.89|65.89|66.87|65.87|66.89|65.89|66.87|65.87|0
1769797780000|2026-01-30 18:29:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797810000|2026-01-30 18:30:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769797820000|2026-01-30 18:30:20|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1769797860000|2026-01-30 18:31:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769797870000|2026-01-30 18:31:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769797880000|2026-01-30 18:31:20|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769797890000|2026-01-30 18:31:30|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769797900000|2026-01-30 18:31:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769797920000|2026-01-30 18:32:00|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1769797930000|2026-01-30 18:32:10|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1769797960000|2026-01-30 18:32:40|66.92|65.92|66.92|65.92|66.92|65.92|66.91|65.91|0
1769797970000|2026-01-30 18:32:50|66.96|65.96|66.96|65.96|66.97|65.97|66.96|65.96|0
1769797990000|2026-01-30 18:33:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769798000000|2026-01-30 18:33:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1769798020000|2026-01-30 18:33:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769798040000|2026-01-30 18:34:00|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1769798050000|2026-01-30 18:34:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1769798060000|2026-01-30 18:34:20|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1769798070000|2026-01-30 18:34:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769798080000|2026-01-30 18:34:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769798090000|2026-01-30 18:34:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1769798100000|2026-01-30 18:35:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1769798120000|2026-01-30 18:35:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769798140000|2026-01-30 18:35:40|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1769798160000|2026-01-30 18:36:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769798170000|2026-01-30 18:36:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769798200000|2026-01-30 18:36:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769798210000|2026-01-30 18:36:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769798260000|2026-01-30 18:37:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1769798270000|2026-01-30 18:37:50|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1769798300000|2026-01-30 18:38:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1769798310000|2026-01-30 18:38:30|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769798320000|2026-01-30 18:38:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1769798410000|2026-01-30 18:40:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1769798420000|2026-01-30 18:40:20|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1769798430000|2026-01-30 18:40:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1769798450000|2026-01-30 18:40:50|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1769798510000|2026-01-30 18:41:50|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1769798520000|2026-01-30 18:42:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1769798550000|2026-01-30 18:42:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1769798560000|2026-01-30 18:42:40|66.87|65.87|66.84|65.84|66.87|65.87|66.84|65.84|0
1769798590000|2026-01-30 18:43:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1769798620000|2026-01-30 18:43:40|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1769798630000|2026-01-30 18:43:50|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1769798640000|2026-01-30 18:44:00|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1769798730000|2026-01-30 18:45:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1769798750000|2026-01-30 18:45:50|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1769798760000|2026-01-30 18:46:00|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769798790000|2026-01-30 18:46:30|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1769798800000|2026-01-30 18:46:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1769798810000|2026-01-30 18:46:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1769798850000|2026-01-30 18:47:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1769798860000|2026-01-30 18:47:40|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1769798870000|2026-01-30 18:47:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769798900000|2026-01-30 18:48:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1769798910000|2026-01-30 18:48:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1769798930000|2026-01-30 18:48:50|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1769798940000|2026-01-30 18:49:00|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1769798950000|2026-01-30 18:49:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1769798960000|2026-01-30 18:49:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769798970000|2026-01-30 18:49:30|67.07|66.07|67.07|66.07|67.08|66.08|67.07|66.07|0
1769799010000|2026-01-30 18:50:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1769799040000|2026-01-30 18:50:40|67.09|66.09|67.1|66.1|67.1|66.1|67.09|66.09|0
1769799060000|2026-01-30 18:51:00|67.13|66.13|67.15|66.15|67.15|66.15|67.13|66.13|0
1769799080000|2026-01-30 18:51:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769799090000|2026-01-30 18:51:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769799100000|2026-01-30 18:51:40|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1769799110000|2026-01-30 18:51:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1769799120000|2026-01-30 18:52:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769799140000|2026-01-30 18:52:20|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1769799150000|2026-01-30 18:52:30|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1769799160000|2026-01-30 18:52:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769799170000|2026-01-30 18:52:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769799180000|2026-01-30 18:53:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1769799190000|2026-01-30 18:53:10|67.12|66.12|67.12|66.12|67.12|66.12|67.11|66.11|0
1769799200000|2026-01-30 18:53:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1769799210000|2026-01-30 18:53:30|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1769799220000|2026-01-30 18:53:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1769799230000|2026-01-30 18:53:50|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1769799240000|2026-01-30 18:54:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1769799260000|2026-01-30 18:54:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769799280000|2026-01-30 18:54:40|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1769799320000|2026-01-30 18:55:20|67.13|66.13|67.13|66.13|67.14|66.14|67.13|66.13|0
1769799380000|2026-01-30 18:56:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1769799390000|2026-01-30 18:56:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769799430000|2026-01-30 18:57:10|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1769799450000|2026-01-30 18:57:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1769799460000|2026-01-30 18:57:40|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1769799480000|2026-01-30 18:58:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1769799510000|2026-01-30 18:58:30|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1769799530000|2026-01-30 18:58:50|67.17|66.17|67.14|66.14|67.17|66.17|67.14|66.14|0
1769799550000|2026-01-30 18:59:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769799560000|2026-01-30 18:59:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1769799590000|2026-01-30 18:59:50|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1769799620000|2026-01-30 19:00:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769799630000|2026-01-30 19:00:30|67.2|66.2|67.19|66.19|67.2|66.2|67.19|66.19|0
1769799640000|2026-01-30 19:00:40|67.2|66.2|67.2|66.2|67.2|66.2|67.19|66.19|0
1769799660000|2026-01-30 19:01:00|67.21|66.21|67.22|66.22|67.22|66.22|67.21|66.21|0
1769799690000|2026-01-30 19:01:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769799710000|2026-01-30 19:01:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1769799730000|2026-01-30 19:02:10|67.21|66.21|67.24|66.24|67.24|66.24|67.21|66.21|0
1769799740000|2026-01-30 19:02:20|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1769799750000|2026-01-30 19:02:30|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1769799760000|2026-01-30 19:02:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1769799790000|2026-01-30 19:03:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769799870000|2026-01-30 19:04:30|67.25|66.25|67.27|66.27|67.27|66.27|67.25|66.25|0
1769799890000|2026-01-30 19:04:50|67.26|66.26|67.29|66.29|67.29|66.29|67.26|66.26|0
1769799900000|2026-01-30 19:05:00|67.3|66.3|67.29|66.29|67.3|66.3|67.29|66.29|0
1769799950000|2026-01-30 19:05:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1769799960000|2026-01-30 19:06:00|67.32|66.32|67.32|66.32|67.32|66.32|67.31|66.31|0
1769799970000|2026-01-30 19:06:10|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769799980000|2026-01-30 19:06:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1769799990000|2026-01-30 19:06:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1769800000000|2026-01-30 19:06:40|67.37|66.37|67.5|66.5|67.5|66.5|67.37|66.37|0
1769800010000|2026-01-30 19:06:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1769800020000|2026-01-30 19:07:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769800030000|2026-01-30 19:07:10|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769800040000|2026-01-30 19:07:20|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1769800100000|2026-01-30 19:08:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769800110000|2026-01-30 19:08:30|67.42|66.42|67.48|66.48|67.48|66.48|67.42|66.42|0
1769800130000|2026-01-30 19:08:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769800140000|2026-01-30 19:09:00|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1769800150000|2026-01-30 19:09:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769800170000|2026-01-30 19:09:30|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1769800190000|2026-01-30 19:09:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769800210000|2026-01-30 19:10:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800220000|2026-01-30 19:10:20|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1769800230000|2026-01-30 19:10:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1769800260000|2026-01-30 19:11:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800300000|2026-01-30 19:11:40|67.64|66.64|67.68|66.68|67.68|66.68|67.64|66.64|0
1769800310000|2026-01-30 19:11:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1769800350000|2026-01-30 19:12:30|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1769800380000|2026-01-30 19:13:00|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1769800400000|2026-01-30 19:13:20|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1769800410000|2026-01-30 19:13:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1769800430000|2026-01-30 19:13:50|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1769800450000|2026-01-30 19:14:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1769800460000|2026-01-30 19:14:20|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1769800480000|2026-01-30 19:14:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800490000|2026-01-30 19:14:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769800550000|2026-01-30 19:15:50|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1769800560000|2026-01-30 19:16:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769800570000|2026-01-30 19:16:10|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769800620000|2026-01-30 19:17:00|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800630000|2026-01-30 19:17:10|67.64|66.64|67.65|66.65|67.65|66.65|67.64|66.64|0
1769800640000|2026-01-30 19:17:20|67.64|66.64|67.64|66.64|67.65|66.65|67.64|66.64|0
1769800650000|2026-01-30 19:17:30|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1769800690000|2026-01-30 19:18:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800700000|2026-01-30 19:18:20|67.62|66.62|67.62|66.62|67.63|66.63|67.62|66.62|0
1769800750000|2026-01-30 19:19:10|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1769800760000|2026-01-30 19:19:20|67.61|66.61|67.62|66.62|67.62|66.62|67.61|66.61|0
1769800770000|2026-01-30 19:19:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769800780000|2026-01-30 19:19:40|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1769800790000|2026-01-30 19:19:50|67.64|66.64|67.55|66.55|67.64|66.64|67.55|66.55|0
1769800810000|2026-01-30 19:20:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769800820000|2026-01-30 19:20:20|67.57|66.57|67.57|66.57|67.57|66.57|67.56|66.56|0
1769800830000|2026-01-30 19:20:30|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1769800840000|2026-01-30 19:20:40|67.56|66.56|67.56|66.56|67.57|66.57|67.56|66.56|0
1769800850000|2026-01-30 19:20:50|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1769800860000|2026-01-30 19:21:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1769800880000|2026-01-30 19:21:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769800890000|2026-01-30 19:21:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769800900000|2026-01-30 19:21:40|67.62|66.62|67.65|66.65|67.65|66.65|67.62|66.62|0
1769800920000|2026-01-30 19:22:00|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1769800930000|2026-01-30 19:22:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1769800960000|2026-01-30 19:22:40|67.64|66.64|67.62|66.62|67.65|66.65|67.62|66.62|0
1769800990000|2026-01-30 19:23:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1769801030000|2026-01-30 19:23:50|67.62|66.62|67.59|66.59|67.62|66.62|67.59|66.59|0
1769801050000|2026-01-30 19:24:10|67.6|66.6|67.58|66.58|67.6|66.6|67.58|66.58|0
1769801060000|2026-01-30 19:24:20|67.57|66.57|67.6|66.6|67.6|66.6|67.57|66.57|0
1769801080000|2026-01-30 19:24:40|67.57|66.57|67.57|66.57|67.57|66.57|67.56|66.56|0
1769801090000|2026-01-30 19:24:50|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1769801110000|2026-01-30 19:25:10|67.58|66.58|67.56|66.56|67.58|66.58|67.56|66.56|0
1769801120000|2026-01-30 19:25:20|67.55|66.55|67.55|66.55|67.56|66.56|67.55|66.55|0
1769801130000|2026-01-30 19:25:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769801150000|2026-01-30 19:25:50|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1769801160000|2026-01-30 19:26:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769801210000|2026-01-30 19:26:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1769801220000|2026-01-30 19:27:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1769801260000|2026-01-30 19:27:40|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1769801270000|2026-01-30 19:27:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769801280000|2026-01-30 19:28:00|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769801290000|2026-01-30 19:28:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1769801300000|2026-01-30 19:28:20|67.52|66.52|67.54|66.54|67.54|66.54|67.52|66.52|0
1769801390000|2026-01-30 19:29:50|67.55|66.55|67.52|66.52|67.55|66.55|67.52|66.52|0
1769801400000|2026-01-30 19:30:00|67.51|66.51|67.5|66.5|67.51|66.51|67.5|66.5|0
1769801410000|2026-01-30 19:30:10|67.53|66.53|67.53|66.53|67.53|66.53|67.52|66.52|0
1769801420000|2026-01-30 19:30:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1769801430000|2026-01-30 19:30:30|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1769801440000|2026-01-30 19:30:40|67.51|66.51|67.51|66.51|67.52|66.52|67.51|66.51|0
1769801450000|2026-01-30 19:30:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769801470000|2026-01-30 19:31:10|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769801490000|2026-01-30 19:31:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769801500000|2026-01-30 19:31:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769801510000|2026-01-30 19:31:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769801530000|2026-01-30 19:32:10|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1769801550000|2026-01-30 19:32:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1769801560000|2026-01-30 19:32:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769801570000|2026-01-30 19:32:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769801590000|2026-01-30 19:33:10|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1769801600000|2026-01-30 19:33:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769801620000|2026-01-30 19:33:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769801630000|2026-01-30 19:33:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769801650000|2026-01-30 19:34:10|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769801690000|2026-01-30 19:34:50|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1769801700000|2026-01-30 19:35:00|67.48|66.48|67.48|66.48|67.49|66.49|67.48|66.48|0
1769801750000|2026-01-30 19:35:50|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1769801810000|2026-01-30 19:36:50|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1769801840000|2026-01-30 19:37:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769801860000|2026-01-30 19:37:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769801880000|2026-01-30 19:38:00|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1769801890000|2026-01-30 19:38:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769801900000|2026-01-30 19:38:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769801910000|2026-01-30 19:38:30|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769801920000|2026-01-30 19:38:40|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769801930000|2026-01-30 19:38:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769801940000|2026-01-30 19:39:00|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1769801960000|2026-01-30 19:39:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769801970000|2026-01-30 19:39:30|67.45|66.45|67.45|66.45|67.45|66.45|67.44|66.44|0
1769801980000|2026-01-30 19:39:40|67.44|66.44|67.45|66.45|67.45|66.45|67.44|66.44|0
1769801990000|2026-01-30 19:39:50|67.44|66.44|67.44|66.44|67.45|66.45|67.44|66.44|0
1769802010000|2026-01-30 19:40:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769802030000|2026-01-30 19:40:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769802050000|2026-01-30 19:40:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1769802060000|2026-01-30 19:41:00|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1769802110000|2026-01-30 19:41:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769802120000|2026-01-30 19:42:00|67.42|66.42|67.43|66.43|67.43|66.43|67.42|66.42|0
1769802140000|2026-01-30 19:42:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769802180000|2026-01-30 19:43:00|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1769802220000|2026-01-30 19:43:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769802240000|2026-01-30 19:44:00|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1769802250000|2026-01-30 19:44:10|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1769802330000|2026-01-30 19:45:30|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1769802360000|2026-01-30 19:46:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1769802390000|2026-01-30 19:46:30|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1769802400000|2026-01-30 19:46:40|67.29|66.29|67.26|66.26|67.29|66.29|67.26|66.26|0
1769802440000|2026-01-30 19:47:20|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1769802470000|2026-01-30 19:47:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769802490000|2026-01-30 19:48:10|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1769802520000|2026-01-30 19:48:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769802530000|2026-01-30 19:48:50|67.23|66.23|67.21|66.21|67.23|66.23|67.21|66.21|0
1769802580000|2026-01-30 19:49:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769802600000|2026-01-30 19:50:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1769802610000|2026-01-30 19:50:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1769802630000|2026-01-30 19:50:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1769802680000|2026-01-30 19:51:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1769802710000|2026-01-30 19:51:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1769802720000|2026-01-30 19:52:00|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1769802780000|2026-01-30 19:53:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1769802790000|2026-01-30 19:53:10|67.32|66.32|67.33|66.33|67.34|66.34|67.32|66.32|0
1769802840000|2026-01-30 19:54:00|67.36|66.36|67.39|66.39|67.39|66.39|67.36|66.36|0
1769802850000|2026-01-30 19:54:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1769802880000|2026-01-30 19:54:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1769802890000|2026-01-30 19:54:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1769802930000|2026-01-30 19:55:30|67.74|66.74|67.7|66.7|67.74|66.74|67.7|66.7|0
1769802940000|2026-01-30 19:55:40|67.73|66.73|67.7|66.7|67.73|66.73|67.7|66.7|0
1769802960000|2026-01-30 19:56:00|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1769802980000|2026-01-30 19:56:20|67.69|66.69|67.7|66.7|67.7|66.7|67.69|66.69|0
1769802990000|2026-01-30 19:56:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1769803000000|2026-01-30 19:56:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769803010000|2026-01-30 19:56:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769803030000|2026-01-30 19:57:10|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1769803040000|2026-01-30 19:57:20|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1769803050000|2026-01-30 19:57:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769803080000|2026-01-30 19:58:00|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769803100000|2026-01-30 19:58:20|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1769803120000|2026-01-30 19:58:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1769803140000|2026-01-30 19:59:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1769803180000|2026-01-30 19:59:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1769803190000|2026-01-30 19:59:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770042790000|2026-02-02 14:33:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770042800000|2026-02-02 14:33:20|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1770042830000|2026-02-02 14:33:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770042840000|2026-02-02 14:34:00|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770042880000|2026-02-02 14:34:40|65.57|64.57|65.57|64.57|65.57|64.57|65.56|64.56|0
1770042900000|2026-02-02 14:35:00|65.55|64.55|65.62|64.62|65.62|64.62|65.55|64.55|0
1770042910000|2026-02-02 14:35:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770042920000|2026-02-02 14:35:20|65.6|64.6|65.72|64.72|65.72|64.72|65.6|64.6|0
1770042930000|2026-02-02 14:35:30|65.73|64.73|65.75|64.75|65.75|64.75|65.73|64.73|0
1770042940000|2026-02-02 14:35:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770042950000|2026-02-02 14:35:50|65.75|64.75|65.78|64.78|65.78|64.78|65.75|64.75|0
1770042960000|2026-02-02 14:36:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770042970000|2026-02-02 14:36:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770042990000|2026-02-02 14:36:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770043010000|2026-02-02 14:36:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770043020000|2026-02-02 14:37:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770043040000|2026-02-02 14:37:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770043050000|2026-02-02 14:37:30|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1770043060000|2026-02-02 14:37:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770043070000|2026-02-02 14:37:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770043080000|2026-02-02 14:38:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770043100000|2026-02-02 14:38:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770043110000|2026-02-02 14:38:30|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1770043160000|2026-02-02 14:39:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770043170000|2026-02-02 14:39:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770043180000|2026-02-02 14:39:40|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770043190000|2026-02-02 14:39:50|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770043200000|2026-02-02 14:40:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770043210000|2026-02-02 14:40:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770043230000|2026-02-02 14:40:30|66.06|65.06|66.13|65.13|66.13|65.13|66.06|65.06|0
1770043240000|2026-02-02 14:40:40|66.12|65.12|66.06|65.06|66.12|65.12|66.06|65.06|0
1770043260000|2026-02-02 14:41:00|66.03|65.03|66.07|65.07|66.07|65.07|66.03|65.03|0
1770043270000|2026-02-02 14:41:10|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1770043280000|2026-02-02 14:41:20|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1770043310000|2026-02-02 14:41:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770043330000|2026-02-02 14:42:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770043350000|2026-02-02 14:42:30|65.98|64.98|66|65|66|65|65.96|64.96|0
1770043360000|2026-02-02 14:42:40|66.06|65.06|66.11|65.11|66.11|65.11|66.06|65.06|0
1770043420000|2026-02-02 14:43:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770043430000|2026-02-02 14:43:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770043440000|2026-02-02 14:44:00|65.96|64.96|65.94|64.94|65.96|64.96|65.94|64.94|0
1770043460000|2026-02-02 14:44:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770043470000|2026-02-02 14:44:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770043480000|2026-02-02 14:44:40|66.01|65.01|66.02|65.02|66.02|65.02|66.01|65.01|0
1770043490000|2026-02-02 14:44:50|66.01|65.01|65.97|64.97|66.01|65.01|65.97|64.97|0
1770043500000|2026-02-02 14:45:00|65.95|64.95|65.95|64.95|65.96|64.96|65.95|64.95|0
1770043510000|2026-02-02 14:45:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770043520000|2026-02-02 14:45:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770043530000|2026-02-02 14:45:30|65.85|64.85|65.83|64.83|65.86|64.86|65.83|64.83|0
1770043550000|2026-02-02 14:45:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770043560000|2026-02-02 14:46:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770043570000|2026-02-02 14:46:10|65.83|64.83|65.8|64.8|65.83|64.83|65.8|64.8|0
1770043590000|2026-02-02 14:46:30|65.89|64.89|65.77|64.77|65.89|64.89|65.77|64.77|0
1770043600000|2026-02-02 14:46:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770043610000|2026-02-02 14:46:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770043620000|2026-02-02 14:47:00|65.71|64.71|65.72|64.72|65.72|64.72|65.71|64.71|0
1770043630000|2026-02-02 14:47:10|65.71|64.71|65.74|64.74|65.74|64.74|65.71|64.71|0
1770043680000|2026-02-02 14:48:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770043700000|2026-02-02 14:48:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770043720000|2026-02-02 14:48:40|65.78|64.78|65.77|64.77|65.79|64.79|65.77|64.77|0
1770043750000|2026-02-02 14:49:10|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1770043760000|2026-02-02 14:49:20|65.69|64.69|65.74|64.74|65.74|64.74|65.69|64.69|0
1770043770000|2026-02-02 14:49:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770043790000|2026-02-02 14:49:50|65.63|64.63|65.64|64.64|65.64|64.64|65.63|64.63|0
1770043800000|2026-02-02 14:50:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770043830000|2026-02-02 14:50:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770043840000|2026-02-02 14:50:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770043850000|2026-02-02 14:50:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770043860000|2026-02-02 14:51:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770043870000|2026-02-02 14:51:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770043900000|2026-02-02 14:51:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770043910000|2026-02-02 14:51:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770043930000|2026-02-02 14:52:10|65.6|64.6|65.66|64.66|65.66|64.66|65.6|64.6|0
1770043950000|2026-02-02 14:52:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770043970000|2026-02-02 14:52:50|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770043980000|2026-02-02 14:53:00|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1770043990000|2026-02-02 14:53:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770044000000|2026-02-02 14:53:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770044010000|2026-02-02 14:53:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770044030000|2026-02-02 14:53:50|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1770044070000|2026-02-02 14:54:30|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770044080000|2026-02-02 14:54:40|65.65|64.65|65.67|64.67|65.67|64.67|65.65|64.65|0
1770044100000|2026-02-02 14:55:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770044110000|2026-02-02 14:55:10|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1770044130000|2026-02-02 14:55:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770044140000|2026-02-02 14:55:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770044160000|2026-02-02 14:56:00|65.59|64.59|65.65|64.65|65.65|64.65|65.59|64.59|0
1770044170000|2026-02-02 14:56:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770044190000|2026-02-02 14:56:30|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1770044200000|2026-02-02 14:56:40|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770044210000|2026-02-02 14:56:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770044230000|2026-02-02 14:57:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770044250000|2026-02-02 14:57:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770044280000|2026-02-02 14:58:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770044300000|2026-02-02 14:58:20|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1770044320000|2026-02-02 14:58:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770044340000|2026-02-02 14:59:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770044350000|2026-02-02 14:59:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770044360000|2026-02-02 14:59:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770044370000|2026-02-02 14:59:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1770044380000|2026-02-02 14:59:40|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770044400000|2026-02-02 15:00:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770044410000|2026-02-02 15:00:10|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1770044420000|2026-02-02 15:00:20|65.42|64.42|65.41|64.41|65.44|64.44|65.41|64.41|0
1770044430000|2026-02-02 15:00:30|65.4|64.4|65.38|64.38|65.4|64.4|65.38|64.38|0
1770044450000|2026-02-02 15:00:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770044460000|2026-02-02 15:01:00|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1770044470000|2026-02-02 15:01:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770044480000|2026-02-02 15:01:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770044490000|2026-02-02 15:01:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770044500000|2026-02-02 15:01:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770044510000|2026-02-02 15:01:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770044520000|2026-02-02 15:02:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770044550000|2026-02-02 15:02:30|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770044560000|2026-02-02 15:02:40|65.27|64.27|65.29|64.29|65.29|64.29|65.27|64.27|0
1770044570000|2026-02-02 15:02:50|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770044580000|2026-02-02 15:03:00|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1770044590000|2026-02-02 15:03:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770044610000|2026-02-02 15:03:30|65.3|64.3|65.33|64.33|65.33|64.33|65.3|64.3|0
1770044630000|2026-02-02 15:03:50|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770044640000|2026-02-02 15:04:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770044650000|2026-02-02 15:04:10|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1770044680000|2026-02-02 15:04:40|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770044690000|2026-02-02 15:04:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770044700000|2026-02-02 15:05:00|65.45|64.45|65.43|64.43|65.45|64.45|65.42|64.42|0
1770044720000|2026-02-02 15:05:20|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770044740000|2026-02-02 15:05:40|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770044770000|2026-02-02 15:06:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770044790000|2026-02-02 15:06:30|65.46|64.46|65.46|64.46|65.46|64.46|65.45|64.45|0
1770044820000|2026-02-02 15:07:00|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1770044830000|2026-02-02 15:07:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770044850000|2026-02-02 15:07:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770044870000|2026-02-02 15:07:50|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1770044880000|2026-02-02 15:08:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770044890000|2026-02-02 15:08:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770044900000|2026-02-02 15:08:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770044910000|2026-02-02 15:08:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770044920000|2026-02-02 15:08:40|65.4|64.4|65.4|64.4|65.41|64.41|65.4|64.4|0
1770044950000|2026-02-02 15:09:10|65.39|64.39|65.42|64.42|65.42|64.42|65.39|64.39|0
1770044960000|2026-02-02 15:09:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770044970000|2026-02-02 15:09:30|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770044980000|2026-02-02 15:09:40|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1770044990000|2026-02-02 15:09:50|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770045010000|2026-02-02 15:10:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770045040000|2026-02-02 15:10:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1770045050000|2026-02-02 15:10:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770045070000|2026-02-02 15:11:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770045080000|2026-02-02 15:11:20|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1770045090000|2026-02-02 15:11:30|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1770045100000|2026-02-02 15:11:40|65.57|64.57|65.56|64.56|65.58|64.58|65.56|64.56|0
1770045110000|2026-02-02 15:11:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770045140000|2026-02-02 15:12:20|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770045150000|2026-02-02 15:12:30|65.6|64.6|65.6|64.6|65.61|64.61|65.6|64.6|0
1770045160000|2026-02-02 15:12:40|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1770045170000|2026-02-02 15:12:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770045180000|2026-02-02 15:13:00|65.57|64.57|65.58|64.58|65.58|64.58|65.57|64.57|0
1770045190000|2026-02-02 15:13:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770045210000|2026-02-02 15:13:30|65.55|64.55|65.57|64.57|65.57|64.57|65.55|64.55|0
1770045220000|2026-02-02 15:13:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770045250000|2026-02-02 15:14:10|65.59|64.59|65.6|64.6|65.6|64.6|65.58|64.58|0
1770045270000|2026-02-02 15:14:30|65.62|64.62|65.62|64.62|65.62|64.62|65.61|64.61|0
1770045280000|2026-02-02 15:14:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770045290000|2026-02-02 15:14:50|65.59|64.59|65.6|64.6|65.6|64.6|65.59|64.59|0
1770045300000|2026-02-02 15:15:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770045320000|2026-02-02 15:15:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770045330000|2026-02-02 15:15:30|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1770045340000|2026-02-02 15:15:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770045350000|2026-02-02 15:15:50|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1770045390000|2026-02-02 15:16:30|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770045400000|2026-02-02 15:16:40|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1770045410000|2026-02-02 15:16:50|65.61|64.61|65.61|64.61|65.62|64.62|65.61|64.61|0
1770045430000|2026-02-02 15:17:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770045450000|2026-02-02 15:17:30|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770045460000|2026-02-02 15:17:40|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1770045470000|2026-02-02 15:17:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770045480000|2026-02-02 15:18:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770045510000|2026-02-02 15:18:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770045560000|2026-02-02 15:19:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770045580000|2026-02-02 15:19:40|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770045600000|2026-02-02 15:20:00|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770045620000|2026-02-02 15:20:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770045630000|2026-02-02 15:20:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1770045640000|2026-02-02 15:20:40|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770045650000|2026-02-02 15:20:50|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770045660000|2026-02-02 15:21:00|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770045670000|2026-02-02 15:21:10|65.68|64.68|65.71|64.71|65.71|64.71|65.68|64.68|0
1770045690000|2026-02-02 15:21:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770045700000|2026-02-02 15:21:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770045710000|2026-02-02 15:21:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770045730000|2026-02-02 15:22:10|65.69|64.69|65.69|64.69|65.7|64.7|65.69|64.69|0
1770045740000|2026-02-02 15:22:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770045750000|2026-02-02 15:22:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770045760000|2026-02-02 15:22:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770045770000|2026-02-02 15:22:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770045780000|2026-02-02 15:23:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770045800000|2026-02-02 15:23:20|65.69|64.69|65.68|64.68|65.69|64.69|65.68|64.68|0
1770045860000|2026-02-02 15:24:20|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1770045870000|2026-02-02 15:24:30|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1770045890000|2026-02-02 15:24:50|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770045900000|2026-02-02 15:25:00|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1770045930000|2026-02-02 15:25:30|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770045970000|2026-02-02 15:26:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770045980000|2026-02-02 15:26:20|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770046000000|2026-02-02 15:26:40|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1770046010000|2026-02-02 15:26:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770046040000|2026-02-02 15:27:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770046070000|2026-02-02 15:27:50|65.63|64.63|65.63|64.63|65.63|64.63|65.62|64.62|0
1770046080000|2026-02-02 15:28:00|65.62|64.62|65.63|64.63|65.63|64.63|65.62|64.62|0
1770046110000|2026-02-02 15:28:30|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1770046120000|2026-02-02 15:28:40|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1770046130000|2026-02-02 15:28:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770046160000|2026-02-02 15:29:20|65.59|64.59|65.59|64.59|65.59|64.59|65.58|64.58|0
1770046170000|2026-02-02 15:29:30|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1770046180000|2026-02-02 15:29:40|65.52|64.52|65.52|64.52|65.52|64.52|65.51|64.51|0
1770046200000|2026-02-02 15:30:00|65.49|64.49|65.48|64.48|65.49|64.49|65.48|64.48|0
1770046210000|2026-02-02 15:30:10|65.47|64.47|65.47|64.47|65.48|64.48|65.47|64.47|0
1770046220000|2026-02-02 15:30:20|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1770046230000|2026-02-02 15:30:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1770046240000|2026-02-02 15:30:40|65.46|64.46|65.39|64.39|65.46|64.46|65.39|64.39|0
1770046250000|2026-02-02 15:30:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770046260000|2026-02-02 15:31:00|65.39|64.39|65.36|64.36|65.4|64.4|65.36|64.36|0
1770046280000|2026-02-02 15:31:20|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1770046290000|2026-02-02 15:31:30|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1770046300000|2026-02-02 15:31:40|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770046310000|2026-02-02 15:31:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770046320000|2026-02-02 15:32:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770046330000|2026-02-02 15:32:10|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770046340000|2026-02-02 15:32:20|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1770046350000|2026-02-02 15:32:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770046360000|2026-02-02 15:32:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770046390000|2026-02-02 15:33:10|65.47|64.47|65.52|64.52|65.52|64.52|65.47|64.47|0
1770046400000|2026-02-02 15:33:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770046410000|2026-02-02 15:33:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770046480000|2026-02-02 15:34:40|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770046490000|2026-02-02 15:34:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770046500000|2026-02-02 15:35:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770046520000|2026-02-02 15:35:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770046550000|2026-02-02 15:35:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770046560000|2026-02-02 15:36:00|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770046570000|2026-02-02 15:36:10|65.58|64.58|65.58|64.58|65.58|64.58|65.57|64.57|0
1770046580000|2026-02-02 15:36:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770046590000|2026-02-02 15:36:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770046600000|2026-02-02 15:36:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770046610000|2026-02-02 15:36:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770046630000|2026-02-02 15:37:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770046640000|2026-02-02 15:37:20|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770046670000|2026-02-02 15:37:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770046680000|2026-02-02 15:38:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770046690000|2026-02-02 15:38:10|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770046710000|2026-02-02 15:38:30|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770046730000|2026-02-02 15:38:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770046740000|2026-02-02 15:39:00|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770046750000|2026-02-02 15:39:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770046760000|2026-02-02 15:39:20|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770046770000|2026-02-02 15:39:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770046780000|2026-02-02 15:39:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770046790000|2026-02-02 15:39:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770046800000|2026-02-02 15:40:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770046810000|2026-02-02 15:40:10|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770046820000|2026-02-02 15:40:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770046840000|2026-02-02 15:40:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770046850000|2026-02-02 15:40:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770046860000|2026-02-02 15:41:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770046870000|2026-02-02 15:41:10|65.86|64.86|65.86|64.86|65.86|64.86|65.85|64.85|0
1770046880000|2026-02-02 15:41:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770046920000|2026-02-02 15:42:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770046960000|2026-02-02 15:42:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770046970000|2026-02-02 15:42:50|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1770047000000|2026-02-02 15:43:20|65.81|64.81|65.81|64.81|65.81|64.81|65.8|64.8|0
1770047020000|2026-02-02 15:43:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770047030000|2026-02-02 15:43:50|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770047040000|2026-02-02 15:44:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770047060000|2026-02-02 15:44:20|65.85|64.85|65.81|64.81|65.85|64.85|65.81|64.81|0
1770047080000|2026-02-02 15:44:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770047100000|2026-02-02 15:45:00|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770047110000|2026-02-02 15:45:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770047130000|2026-02-02 15:45:30|65.82|64.82|65.82|64.82|65.83|64.83|65.82|64.82|0
1770047140000|2026-02-02 15:45:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770047150000|2026-02-02 15:45:50|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1770047160000|2026-02-02 15:46:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770047190000|2026-02-02 15:46:30|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770047200000|2026-02-02 15:46:40|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770047230000|2026-02-02 15:47:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770047240000|2026-02-02 15:47:20|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770047260000|2026-02-02 15:47:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770047270000|2026-02-02 15:47:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770047300000|2026-02-02 15:48:20|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770047310000|2026-02-02 15:48:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770047340000|2026-02-02 15:49:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770047360000|2026-02-02 15:49:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770047380000|2026-02-02 15:49:40|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1770047390000|2026-02-02 15:49:50|65.79|64.79|65.76|64.76|65.79|64.79|65.76|64.76|0
1770047400000|2026-02-02 15:50:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770047420000|2026-02-02 15:50:20|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047480000|2026-02-02 15:51:20|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047490000|2026-02-02 15:51:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770047500000|2026-02-02 15:51:40|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1770047510000|2026-02-02 15:51:50|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047520000|2026-02-02 15:52:00|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047530000|2026-02-02 15:52:10|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047540000|2026-02-02 15:52:20|65.73|64.73|65.74|64.74|65.74|64.74|65.73|64.73|0
1770047550000|2026-02-02 15:52:30|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770047580000|2026-02-02 15:53:00|65.75|64.75|65.77|64.77|65.77|64.77|65.75|64.75|0
1770047590000|2026-02-02 15:53:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770047600000|2026-02-02 15:53:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770047620000|2026-02-02 15:53:40|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1770047630000|2026-02-02 15:53:50|65.76|64.76|65.78|64.78|65.78|64.78|65.76|64.76|0
1770047660000|2026-02-02 15:54:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770047670000|2026-02-02 15:54:30|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770047680000|2026-02-02 15:54:40|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770047730000|2026-02-02 15:55:30|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770047740000|2026-02-02 15:55:40|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770047750000|2026-02-02 15:55:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770047830000|2026-02-02 15:57:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770047840000|2026-02-02 15:57:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770047870000|2026-02-02 15:57:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770047890000|2026-02-02 15:58:10|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1770047910000|2026-02-02 15:58:30|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1770047920000|2026-02-02 15:58:40|65.75|64.75|65.77|64.77|65.77|64.77|65.75|64.75|0
1770047930000|2026-02-02 15:58:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770047990000|2026-02-02 15:59:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770048000000|2026-02-02 16:00:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770048030000|2026-02-02 16:00:30|65.79|64.79|65.77|64.77|65.79|64.79|65.77|64.77|0
1770048040000|2026-02-02 16:00:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770048060000|2026-02-02 16:01:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770048090000|2026-02-02 16:01:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770048140000|2026-02-02 16:02:20|65.75|64.75|65.63|64.63|65.75|64.75|65.63|64.63|0
1770048180000|2026-02-02 16:03:00|65.62|64.62|65.62|64.62|65.63|64.63|65.61|64.61|0
1770048190000|2026-02-02 16:03:10|65.61|64.61|65.62|64.62|65.62|64.62|65.61|64.61|0
1770048200000|2026-02-02 16:03:20|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770048220000|2026-02-02 16:03:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048240000|2026-02-02 16:04:00|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770048360000|2026-02-02 16:06:00|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770048370000|2026-02-02 16:06:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048390000|2026-02-02 16:06:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770048400000|2026-02-02 16:06:40|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048410000|2026-02-02 16:06:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770048420000|2026-02-02 16:07:00|65.68|64.68|65.69|64.69|65.69|64.69|65.68|64.68|0
1770048470000|2026-02-02 16:07:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048490000|2026-02-02 16:08:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770048500000|2026-02-02 16:08:20|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770048510000|2026-02-02 16:08:30|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1770048520000|2026-02-02 16:08:40|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770048540000|2026-02-02 16:09:00|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770048550000|2026-02-02 16:09:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048580000|2026-02-02 16:09:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770048600000|2026-02-02 16:10:00|65.68|64.68|65.65|64.65|65.68|64.68|65.65|64.65|0
1770048610000|2026-02-02 16:10:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770048620000|2026-02-02 16:10:20|65.65|64.65|65.64|64.64|65.65|64.65|65.62|64.62|0
1770048640000|2026-02-02 16:10:40|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770048690000|2026-02-02 16:11:30|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770048700000|2026-02-02 16:11:40|65.59|64.59|65.6|64.6|65.6|64.6|65.59|64.59|0
1770048710000|2026-02-02 16:11:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770048720000|2026-02-02 16:12:00|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1770048730000|2026-02-02 16:12:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770048740000|2026-02-02 16:12:20|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770048750000|2026-02-02 16:12:30|65.64|64.64|65.64|64.64|65.65|64.65|65.64|64.64|0
1770048770000|2026-02-02 16:12:50|65.65|64.65|65.66|64.66|65.66|64.66|65.64|64.64|0
1770048780000|2026-02-02 16:13:00|65.62|64.62|65.65|64.65|65.65|64.65|65.62|64.62|0
1770048790000|2026-02-02 16:13:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770048810000|2026-02-02 16:13:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770048820000|2026-02-02 16:13:40|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770048860000|2026-02-02 16:14:20|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770048870000|2026-02-02 16:14:30|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770048910000|2026-02-02 16:15:10|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770048990000|2026-02-02 16:16:30|65.67|64.67|65.66|64.66|65.67|64.67|65.66|64.66|0
1770049010000|2026-02-02 16:16:50|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770049030000|2026-02-02 16:17:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770049040000|2026-02-02 16:17:20|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770049050000|2026-02-02 16:17:30|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770049060000|2026-02-02 16:17:40|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1770049080000|2026-02-02 16:18:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770049130000|2026-02-02 16:18:50|65.65|64.65|65.69|64.69|65.69|64.69|65.65|64.65|0
1770049140000|2026-02-02 16:19:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770049190000|2026-02-02 16:19:50|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770049250000|2026-02-02 16:20:50|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770049260000|2026-02-02 16:21:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770049280000|2026-02-02 16:21:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770049290000|2026-02-02 16:21:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770049300000|2026-02-02 16:21:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770049370000|2026-02-02 16:22:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770049380000|2026-02-02 16:23:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770049430000|2026-02-02 16:23:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770049440000|2026-02-02 16:24:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770049460000|2026-02-02 16:24:20|65.82|64.82|65.79|64.79|65.82|64.82|65.79|64.79|0
1770049470000|2026-02-02 16:24:30|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770049480000|2026-02-02 16:24:40|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770049490000|2026-02-02 16:24:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770049500000|2026-02-02 16:25:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770049510000|2026-02-02 16:25:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770049530000|2026-02-02 16:25:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770049540000|2026-02-02 16:25:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770049570000|2026-02-02 16:26:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770049580000|2026-02-02 16:26:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770049590000|2026-02-02 16:26:30|65.86|64.86|65.85|64.85|65.86|64.86|65.85|64.85|0
1770049630000|2026-02-02 16:27:10|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770049640000|2026-02-02 16:27:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770049660000|2026-02-02 16:27:40|65.85|64.85|65.85|64.85|65.85|64.85|65.84|64.84|0
1770049670000|2026-02-02 16:27:50|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770049700000|2026-02-02 16:28:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770049780000|2026-02-02 16:29:40|65.73|64.73|65.72|64.72|65.73|64.73|65.72|64.72|0
1770049810000|2026-02-02 16:30:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770049820000|2026-02-02 16:30:20|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770049830000|2026-02-02 16:30:30|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770049840000|2026-02-02 16:30:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770049850000|2026-02-02 16:30:50|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770049860000|2026-02-02 16:31:00|65.68|64.68|65.67|64.67|65.68|64.68|65.67|64.67|0
1770049870000|2026-02-02 16:31:10|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770049880000|2026-02-02 16:31:20|65.67|64.67|65.63|64.63|65.68|64.68|65.63|64.63|0
1770049890000|2026-02-02 16:31:30|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770049900000|2026-02-02 16:31:40|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770049910000|2026-02-02 16:31:50|65.62|64.62|65.62|64.62|65.63|64.63|65.62|64.62|0
1770049950000|2026-02-02 16:32:30|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1770049960000|2026-02-02 16:32:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770049970000|2026-02-02 16:32:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770049980000|2026-02-02 16:33:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770050000000|2026-02-02 16:33:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050010000|2026-02-02 16:33:30|65.6|64.6|65.55|64.55|65.6|64.6|65.55|64.55|0
1770050020000|2026-02-02 16:33:40|65.56|64.56|65.55|64.55|65.56|64.56|65.55|64.55|0
1770050030000|2026-02-02 16:33:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770050040000|2026-02-02 16:34:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770050060000|2026-02-02 16:34:20|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770050080000|2026-02-02 16:34:40|65.58|64.58|65.59|64.59|65.59|64.59|65.58|64.58|0
1770050090000|2026-02-02 16:34:50|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770050150000|2026-02-02 16:35:50|65.61|64.61|65.6|64.6|65.61|64.61|65.6|64.6|0
1770050170000|2026-02-02 16:36:10|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050180000|2026-02-02 16:36:20|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770050210000|2026-02-02 16:36:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050280000|2026-02-02 16:38:00|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1770050340000|2026-02-02 16:39:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770050370000|2026-02-02 16:39:30|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1770050380000|2026-02-02 16:39:40|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1770050390000|2026-02-02 16:39:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050410000|2026-02-02 16:40:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770050420000|2026-02-02 16:40:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050450000|2026-02-02 16:40:50|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770050460000|2026-02-02 16:41:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050500000|2026-02-02 16:41:40|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770050510000|2026-02-02 16:41:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050580000|2026-02-02 16:43:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770050600000|2026-02-02 16:43:20|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050610000|2026-02-02 16:43:30|65.58|64.58|65.58|64.58|65.59|64.59|65.58|64.58|0
1770050620000|2026-02-02 16:43:40|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1770050630000|2026-02-02 16:43:50|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770050640000|2026-02-02 16:44:00|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1770050710000|2026-02-02 16:45:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770050720000|2026-02-02 16:45:20|65.59|64.59|65.58|64.58|65.59|64.59|65.58|64.58|0
1770050760000|2026-02-02 16:46:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770050770000|2026-02-02 16:46:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770050790000|2026-02-02 16:46:30|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770050830000|2026-02-02 16:47:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770050840000|2026-02-02 16:47:20|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770050850000|2026-02-02 16:47:30|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770050900000|2026-02-02 16:48:20|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1770050930000|2026-02-02 16:48:50|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770050950000|2026-02-02 16:49:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770050960000|2026-02-02 16:49:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770050970000|2026-02-02 16:49:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770051000000|2026-02-02 16:50:00|65.53|64.53|65.53|64.53|65.53|64.53|65.52|64.52|0
1770051020000|2026-02-02 16:50:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770051040000|2026-02-02 16:50:40|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770051170000|2026-02-02 16:52:50|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1770051200000|2026-02-02 16:53:20|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770051210000|2026-02-02 16:53:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1770051220000|2026-02-02 16:53:40|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770051250000|2026-02-02 16:54:10|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1770051260000|2026-02-02 16:54:20|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770051280000|2026-02-02 16:54:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770051300000|2026-02-02 16:55:00|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770051310000|2026-02-02 16:55:10|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770051330000|2026-02-02 16:55:30|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770051340000|2026-02-02 16:55:40|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770051360000|2026-02-02 16:56:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770051390000|2026-02-02 16:56:30|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1770051440000|2026-02-02 16:57:20|65.52|64.52|65.51|64.51|65.52|64.52|65.51|64.51|0
1770051450000|2026-02-02 16:57:30|65.52|64.52|65.52|64.52|65.52|64.52|65.51|64.51|0
1770051470000|2026-02-02 16:57:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770051490000|2026-02-02 16:58:10|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1770051500000|2026-02-02 16:58:20|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1770051510000|2026-02-02 16:58:30|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770051530000|2026-02-02 16:58:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770051540000|2026-02-02 16:59:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770051560000|2026-02-02 16:59:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770051590000|2026-02-02 16:59:50|65.54|64.54|65.53|64.53|65.54|64.54|65.53|64.53|0
1770051610000|2026-02-02 17:00:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770051690000|2026-02-02 17:01:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770051710000|2026-02-02 17:01:50|65.57|64.57|65.56|64.56|65.57|64.57|65.56|64.56|0
1770051730000|2026-02-02 17:02:10|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770051740000|2026-02-02 17:02:20|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1770051750000|2026-02-02 17:02:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770051780000|2026-02-02 17:03:00|65.57|64.57|65.57|64.57|65.58|64.58|65.57|64.57|0
1770051790000|2026-02-02 17:03:10|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770051840000|2026-02-02 17:04:00|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770051850000|2026-02-02 17:04:10|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770051920000|2026-02-02 17:05:20|65.65|64.65|65.69|64.69|65.69|64.69|65.65|64.65|0
1770051930000|2026-02-02 17:05:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770051970000|2026-02-02 17:06:10|65.69|64.69|65.68|64.68|65.69|64.69|65.68|64.68|0
1770051980000|2026-02-02 17:06:20|65.69|64.69|65.69|64.69|65.69|64.69|65.68|64.68|0
1770051990000|2026-02-02 17:06:30|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770052000000|2026-02-02 17:06:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770052110000|2026-02-02 17:08:30|65.7|64.7|65.73|64.73|65.73|64.73|65.7|64.7|0
1770052140000|2026-02-02 17:09:00|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1770052150000|2026-02-02 17:09:10|65.72|64.72|65.73|64.73|65.73|64.73|65.72|64.72|0
1770052200000|2026-02-02 17:10:00|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1770052210000|2026-02-02 17:10:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770052220000|2026-02-02 17:10:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770052260000|2026-02-02 17:11:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770052280000|2026-02-02 17:11:20|65.9|64.9|65.91|64.91|66.02|65.02|65.9|64.9|0
1770052290000|2026-02-02 17:11:30|66.02|65.02|66.05|65.05|66.05|65.05|66.02|65.02|0
1770052370000|2026-02-02 17:12:50|66.06|65.06|66.09|65.09|66.09|65.09|66.06|65.06|0
1770052400000|2026-02-02 17:13:20|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1770052430000|2026-02-02 17:13:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770052440000|2026-02-02 17:14:00|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1770052450000|2026-02-02 17:14:10|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1770052460000|2026-02-02 17:14:20|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1770052470000|2026-02-02 17:14:30|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1770052480000|2026-02-02 17:14:40|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1770052490000|2026-02-02 17:14:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770052530000|2026-02-02 17:15:30|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770052570000|2026-02-02 17:16:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1770052580000|2026-02-02 17:16:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770052600000|2026-02-02 17:16:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770052620000|2026-02-02 17:17:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770052640000|2026-02-02 17:17:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770052680000|2026-02-02 17:18:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770052710000|2026-02-02 17:18:30|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1770052820000|2026-02-02 17:20:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770052840000|2026-02-02 17:20:40|66.14|65.14|66.17|65.17|66.17|65.17|66.14|65.14|0
1770052860000|2026-02-02 17:21:00|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1770052870000|2026-02-02 17:21:10|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1770052880000|2026-02-02 17:21:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770052890000|2026-02-02 17:21:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770052920000|2026-02-02 17:22:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770052930000|2026-02-02 17:22:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770052970000|2026-02-02 17:22:50|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770053100000|2026-02-02 17:25:00|66.27|65.27|66.3|65.3|66.3|65.3|66.27|65.27|0
1770053120000|2026-02-02 17:25:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770053130000|2026-02-02 17:25:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770053140000|2026-02-02 17:25:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770053150000|2026-02-02 17:25:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770053160000|2026-02-02 17:26:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770053170000|2026-02-02 17:26:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770053180000|2026-02-02 17:26:20|66.31|65.31|66.31|65.31|66.31|65.31|66.3|65.3|0
1770053270000|2026-02-02 17:27:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770053310000|2026-02-02 17:28:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770053320000|2026-02-02 17:28:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770053330000|2026-02-02 17:28:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770053340000|2026-02-02 17:29:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770053350000|2026-02-02 17:29:10|66.35|65.35|66.36|65.36|66.36|65.36|66.34|65.34|0
1770053410000|2026-02-02 17:30:10|66.35|65.35|66.35|65.35|66.36|65.36|66.35|65.35|0
1770053420000|2026-02-02 17:30:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770053430000|2026-02-02 17:30:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770053450000|2026-02-02 17:30:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770053460000|2026-02-02 17:31:00|66.38|65.38|66.35|65.35|66.38|65.38|66.35|65.35|0
1770053490000|2026-02-02 17:31:30|66.36|65.36|66.39|65.39|66.39|65.39|66.36|65.36|0
1770053500000|2026-02-02 17:31:40|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770053520000|2026-02-02 17:32:00|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770053540000|2026-02-02 17:32:20|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770053580000|2026-02-02 17:33:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770053590000|2026-02-02 17:33:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770053600000|2026-02-02 17:33:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770053610000|2026-02-02 17:33:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770053630000|2026-02-02 17:33:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770053650000|2026-02-02 17:34:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770053690000|2026-02-02 17:34:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770053700000|2026-02-02 17:35:00|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1770053740000|2026-02-02 17:35:40|66.44|65.44|66.44|65.44|66.44|65.44|66.43|65.43|0
1770053750000|2026-02-02 17:35:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770053770000|2026-02-02 17:36:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770053800000|2026-02-02 17:36:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770053830000|2026-02-02 17:37:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770053980000|2026-02-02 17:39:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770053990000|2026-02-02 17:39:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770054000000|2026-02-02 17:40:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770054010000|2026-02-02 17:40:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770054030000|2026-02-02 17:40:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770054040000|2026-02-02 17:40:40|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770054050000|2026-02-02 17:40:50|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770054140000|2026-02-02 17:42:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770054170000|2026-02-02 17:42:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770054190000|2026-02-02 17:43:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770054260000|2026-02-02 17:44:20|66.31|65.31|66.35|65.35|66.35|65.35|66.3|65.3|0
1770054280000|2026-02-02 17:44:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770054340000|2026-02-02 17:45:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770054370000|2026-02-02 17:46:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770054380000|2026-02-02 17:46:20|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770054420000|2026-02-02 17:47:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770054440000|2026-02-02 17:47:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770054460000|2026-02-02 17:47:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770054490000|2026-02-02 17:48:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770054530000|2026-02-02 17:48:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770054560000|2026-02-02 17:49:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770054600000|2026-02-02 17:50:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770054610000|2026-02-02 17:50:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770054650000|2026-02-02 17:50:50|66.28|65.28|66.28|65.28|66.29|65.29|66.28|65.28|0
1770054670000|2026-02-02 17:51:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770054680000|2026-02-02 17:51:20|66.3|65.3|66.3|65.3|66.31|65.31|66.3|65.3|0
1770054700000|2026-02-02 17:51:40|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770054710000|2026-02-02 17:51:50|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1770054720000|2026-02-02 17:52:00|66.34|65.34|66.36|65.36|66.36|65.36|66.34|65.34|0
1770054730000|2026-02-02 17:52:10|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1770054790000|2026-02-02 17:53:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770054800000|2026-02-02 17:53:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770054830000|2026-02-02 17:53:50|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770054850000|2026-02-02 17:54:10|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770054950000|2026-02-02 17:55:50|66.33|65.33|66.33|65.33|66.33|65.33|66.32|65.32|0
1770054960000|2026-02-02 17:56:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770055060000|2026-02-02 17:57:40|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770055070000|2026-02-02 17:57:50|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770055100000|2026-02-02 17:58:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770055110000|2026-02-02 17:58:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770055120000|2026-02-02 17:58:40|66.33|65.33|66.33|65.33|66.33|65.33|66.32|65.32|0
1770055140000|2026-02-02 17:59:00|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770055190000|2026-02-02 17:59:50|66.32|65.32|66.27|65.27|66.32|65.32|66.27|65.27|0
1770055200000|2026-02-02 18:00:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770055210000|2026-02-02 18:00:10|66.27|65.27|66.25|65.25|66.27|65.27|66.25|65.25|0
1770055220000|2026-02-02 18:00:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770055290000|2026-02-02 18:01:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770055300000|2026-02-02 18:01:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770055340000|2026-02-02 18:02:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770055470000|2026-02-02 18:04:30|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1770055490000|2026-02-02 18:04:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770055520000|2026-02-02 18:05:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770055530000|2026-02-02 18:05:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770055550000|2026-02-02 18:05:50|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1770055620000|2026-02-02 18:07:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770055660000|2026-02-02 18:07:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770055690000|2026-02-02 18:08:10|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1770055750000|2026-02-02 18:09:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770055770000|2026-02-02 18:09:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770055800000|2026-02-02 18:10:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770055840000|2026-02-02 18:10:40|66.28|65.28|66.26|65.26|66.28|65.28|66.26|65.26|0
1770055850000|2026-02-02 18:10:50|66.27|65.27|66.22|65.22|66.27|65.27|66.22|65.22|0
1770055920000|2026-02-02 18:12:00|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770055970000|2026-02-02 18:12:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770055980000|2026-02-02 18:13:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770056000000|2026-02-02 18:13:20|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1770056010000|2026-02-02 18:13:30|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1770056020000|2026-02-02 18:13:40|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1770056030000|2026-02-02 18:13:50|66.07|65.07|66.08|65.08|66.08|65.08|66.07|65.07|0
1770056040000|2026-02-02 18:14:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770056060000|2026-02-02 18:14:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770056100000|2026-02-02 18:15:00|66.03|65.03|66.03|65.03|66.04|65.04|66.03|65.03|0
1770056110000|2026-02-02 18:15:10|66.04|65.04|66.04|65.04|66.04|65.04|66.03|65.03|0
1770056190000|2026-02-02 18:16:30|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1770056200000|2026-02-02 18:16:40|66.03|65.03|66.06|65.06|66.06|65.06|66.03|65.03|0
1770056310000|2026-02-02 18:18:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770056370000|2026-02-02 18:19:30|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1770056380000|2026-02-02 18:19:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770056410000|2026-02-02 18:20:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770056420000|2026-02-02 18:20:20|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1770056430000|2026-02-02 18:20:30|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1770056450000|2026-02-02 18:20:50|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1770056460000|2026-02-02 18:21:00|66.09|65.09|66.08|65.08|66.09|65.09|66.08|65.08|0
1770056470000|2026-02-02 18:21:10|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1770056480000|2026-02-02 18:21:20|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1770056490000|2026-02-02 18:21:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770056500000|2026-02-02 18:21:40|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1770056510000|2026-02-02 18:21:50|66.04|65.04|66.05|65.05|66.05|65.05|66.04|65.04|0
1770056520000|2026-02-02 18:22:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770056530000|2026-02-02 18:22:10|66.05|65.05|66|65|66.05|65.05|66|65|0
1770056550000|2026-02-02 18:22:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770056630000|2026-02-02 18:23:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770056670000|2026-02-02 18:24:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770056690000|2026-02-02 18:24:50|65.96|64.96|65.96|64.96|65.97|64.97|65.96|64.96|0
1770056710000|2026-02-02 18:25:10|66.05|65.05|66.08|65.08|66.08|65.08|66.05|65.05|0
1770056720000|2026-02-02 18:25:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770056760000|2026-02-02 18:26:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770056780000|2026-02-02 18:26:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770056840000|2026-02-02 18:27:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770056880000|2026-02-02 18:28:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770056890000|2026-02-02 18:28:10|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1770056900000|2026-02-02 18:28:20|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1770056910000|2026-02-02 18:28:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770056970000|2026-02-02 18:29:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770056980000|2026-02-02 18:29:40|66.11|65.11|66.11|65.11|66.11|65.11|66.1|65.1|0
1770056990000|2026-02-02 18:29:50|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1770057000000|2026-02-02 18:30:00|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1770057010000|2026-02-02 18:30:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057030000|2026-02-02 18:30:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770057040000|2026-02-02 18:30:40|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057050000|2026-02-02 18:30:50|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770057100000|2026-02-02 18:31:40|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770057150000|2026-02-02 18:32:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770057170000|2026-02-02 18:32:50|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1770057180000|2026-02-02 18:33:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770057210000|2026-02-02 18:33:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057250000|2026-02-02 18:34:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770057300000|2026-02-02 18:35:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770057350000|2026-02-02 18:35:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770057360000|2026-02-02 18:36:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770057370000|2026-02-02 18:36:10|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1770057380000|2026-02-02 18:36:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770057390000|2026-02-02 18:36:30|66.13|65.13|66.13|65.13|66.14|65.14|66.13|65.13|0
1770057420000|2026-02-02 18:37:00|66.14|65.14|66.14|65.14|66.14|65.14|66.13|65.13|0
1770057430000|2026-02-02 18:37:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770057450000|2026-02-02 18:37:30|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1770057460000|2026-02-02 18:37:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770057480000|2026-02-02 18:38:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770057540000|2026-02-02 18:39:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770057550000|2026-02-02 18:39:10|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1770057570000|2026-02-02 18:39:30|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1770057640000|2026-02-02 18:40:40|66.11|65.11|66.13|65.13|66.13|65.13|66.11|65.11|0
1770057650000|2026-02-02 18:40:50|66.08|65.08|66.1|65.1|66.1|65.1|66.07|65.07|0
1770057670000|2026-02-02 18:41:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770057680000|2026-02-02 18:41:20|66.12|65.12|66.12|65.12|66.13|65.13|66.12|65.12|0
1770057720000|2026-02-02 18:42:00|66.13|65.13|66.13|65.13|66.13|65.13|66.12|65.12|0
1770057750000|2026-02-02 18:42:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770057770000|2026-02-02 18:42:50|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770057860000|2026-02-02 18:44:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057920000|2026-02-02 18:45:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770057930000|2026-02-02 18:45:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057970000|2026-02-02 18:46:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770057980000|2026-02-02 18:46:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770057990000|2026-02-02 18:46:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770058010000|2026-02-02 18:46:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770058030000|2026-02-02 18:47:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770058040000|2026-02-02 18:47:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770058080000|2026-02-02 18:48:00|66.11|65.11|66.15|65.15|66.15|65.15|66.11|65.11|0
1770058090000|2026-02-02 18:48:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770058140000|2026-02-02 18:49:00|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1770058150000|2026-02-02 18:49:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770058160000|2026-02-02 18:49:20|66.19|65.19|66.19|65.19|66.19|65.19|66.18|65.18|0
1770058170000|2026-02-02 18:49:30|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1770058210000|2026-02-02 18:50:10|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1770058220000|2026-02-02 18:50:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770058230000|2026-02-02 18:50:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770058250000|2026-02-02 18:50:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770058320000|2026-02-02 18:52:00|66.13|65.13|66.13|65.13|66.14|65.14|66.13|65.13|0
1770058330000|2026-02-02 18:52:10|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1770058400000|2026-02-02 18:53:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770058420000|2026-02-02 18:53:40|66.14|65.14|66.14|65.14|66.15|65.15|66.14|65.14|0
1770058450000|2026-02-02 18:54:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770058490000|2026-02-02 18:54:50|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770058510000|2026-02-02 18:55:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770058550000|2026-02-02 18:55:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770058560000|2026-02-02 18:56:00|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1770058570000|2026-02-02 18:56:10|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1770058580000|2026-02-02 18:56:20|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1770058590000|2026-02-02 18:56:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770058600000|2026-02-02 18:56:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770058630000|2026-02-02 18:57:10|66.09|65.09|66.05|65.05|66.09|65.09|66.05|65.05|0
1770058640000|2026-02-02 18:57:20|66.06|65.06|66.05|65.05|66.06|65.06|66.05|65.05|0
1770058650000|2026-02-02 18:57:30|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770058660000|2026-02-02 18:57:40|66.05|65.05|66.06|65.06|66.06|65.06|66.05|65.05|0
1770058680000|2026-02-02 18:58:00|66|65|66|65|66|65|66|65|0
1770058710000|2026-02-02 18:58:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770058790000|2026-02-02 18:59:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770058820000|2026-02-02 19:00:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770058830000|2026-02-02 19:00:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770058840000|2026-02-02 19:00:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770058850000|2026-02-02 19:00:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770058870000|2026-02-02 19:01:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770058900000|2026-02-02 19:01:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770058980000|2026-02-02 19:03:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770058990000|2026-02-02 19:03:10|65.87|64.87|65.9|64.9|65.9|64.9|65.87|64.87|0
1770059020000|2026-02-02 19:03:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770059120000|2026-02-02 19:05:20|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1770059150000|2026-02-02 19:05:50|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1770059160000|2026-02-02 19:06:00|65.85|64.85|65.86|64.86|65.86|64.86|65.85|64.85|0
1770059190000|2026-02-02 19:06:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770059230000|2026-02-02 19:07:10|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1770059240000|2026-02-02 19:07:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770059250000|2026-02-02 19:07:30|65.87|64.87|65.86|64.86|65.87|64.87|65.86|64.86|0
1770059260000|2026-02-02 19:07:40|65.87|64.87|65.85|64.85|65.87|64.87|65.85|64.85|0
1770059270000|2026-02-02 19:07:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770059290000|2026-02-02 19:08:10|65.85|64.85|65.85|64.85|65.85|64.85|65.84|64.84|0
1770059300000|2026-02-02 19:08:20|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770059320000|2026-02-02 19:08:40|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770059330000|2026-02-02 19:08:50|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770059360000|2026-02-02 19:09:20|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770059370000|2026-02-02 19:09:30|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059390000|2026-02-02 19:09:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770059400000|2026-02-02 19:10:00|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1770059410000|2026-02-02 19:10:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059420000|2026-02-02 19:10:20|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1770059460000|2026-02-02 19:11:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770059470000|2026-02-02 19:11:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059490000|2026-02-02 19:11:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770059500000|2026-02-02 19:11:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059510000|2026-02-02 19:11:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770059550000|2026-02-02 19:12:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770059580000|2026-02-02 19:13:00|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770059600000|2026-02-02 19:13:20|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770059610000|2026-02-02 19:13:30|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770059620000|2026-02-02 19:13:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059630000|2026-02-02 19:13:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770059720000|2026-02-02 19:15:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770059760000|2026-02-02 19:16:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770059770000|2026-02-02 19:16:10|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1770059790000|2026-02-02 19:16:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770059810000|2026-02-02 19:16:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770059820000|2026-02-02 19:17:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770059840000|2026-02-02 19:17:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770059850000|2026-02-02 19:17:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770059880000|2026-02-02 19:18:00|65.81|64.81|65.8|64.8|65.81|64.81|65.8|64.8|0
1770059920000|2026-02-02 19:18:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770059970000|2026-02-02 19:19:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770060050000|2026-02-02 19:20:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770060080000|2026-02-02 19:21:20|65.77|64.77|65.77|64.77|65.78|64.78|65.77|64.77|0
1770060090000|2026-02-02 19:21:30|65.78|64.78|65.78|64.78|65.78|64.78|65.77|64.77|0
1770060100000|2026-02-02 19:21:40|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1770060110000|2026-02-02 19:21:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770060120000|2026-02-02 19:22:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770060130000|2026-02-02 19:22:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770060180000|2026-02-02 19:23:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770060200000|2026-02-02 19:23:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770060210000|2026-02-02 19:23:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770060320000|2026-02-02 19:25:20|65.77|64.77|65.68|64.68|65.77|64.77|65.68|64.68|0
1770060330000|2026-02-02 19:25:30|65.71|64.71|65.68|64.68|65.71|64.71|65.68|64.68|0
1770060350000|2026-02-02 19:25:50|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770060420000|2026-02-02 19:27:00|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770060490000|2026-02-02 19:28:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770060500000|2026-02-02 19:28:20|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770060540000|2026-02-02 19:29:00|65.66|64.66|65.66|64.66|65.66|64.66|65.66|64.66|0
1770060550000|2026-02-02 19:29:10|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770060610000|2026-02-02 19:30:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770060630000|2026-02-02 19:30:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770060640000|2026-02-02 19:30:40|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770060650000|2026-02-02 19:30:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770060660000|2026-02-02 19:31:00|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770060670000|2026-02-02 19:31:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770060680000|2026-02-02 19:31:20|65.6|64.6|65.59|64.59|65.6|64.6|65.59|64.59|0
1770060750000|2026-02-02 19:32:30|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770060790000|2026-02-02 19:33:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770060800000|2026-02-02 19:33:20|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770060810000|2026-02-02 19:33:30|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770060820000|2026-02-02 19:33:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770060910000|2026-02-02 19:35:10|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770060940000|2026-02-02 19:35:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770060950000|2026-02-02 19:35:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770060980000|2026-02-02 19:36:20|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770061010000|2026-02-02 19:36:50|65.52|64.52|65.52|64.52|65.52|64.52|65.52|64.52|0
1770061050000|2026-02-02 19:37:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770061070000|2026-02-02 19:37:50|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770061080000|2026-02-02 19:38:00|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1770061090000|2026-02-02 19:38:10|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1770061100000|2026-02-02 19:38:20|65.53|64.53|65.54|64.54|65.54|64.54|65.53|64.53|0
1770061110000|2026-02-02 19:38:30|65.53|64.53|65.53|64.53|65.54|64.54|65.53|64.53|0
1770061120000|2026-02-02 19:38:40|65.54|64.54|65.54|64.54|65.54|64.54|65.53|64.53|0
1770061140000|2026-02-02 19:39:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770061160000|2026-02-02 19:39:20|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1770061200000|2026-02-02 19:40:00|65.5|64.5|65.49|64.49|65.5|64.5|65.49|64.49|0
1770061210000|2026-02-02 19:40:10|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770061260000|2026-02-02 19:41:00|65.55|64.55|65.54|64.54|65.55|64.55|65.54|64.54|0
1770061270000|2026-02-02 19:41:10|65.55|64.55|65.55|64.55|65.55|64.55|65.54|64.54|0
1770061280000|2026-02-02 19:41:20|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1770061300000|2026-02-02 19:41:40|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1770061320000|2026-02-02 19:42:00|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1770061330000|2026-02-02 19:42:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770061340000|2026-02-02 19:42:20|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1770061490000|2026-02-02 19:44:50|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770061510000|2026-02-02 19:45:10|65.64|64.64|65.63|64.63|65.64|64.64|65.63|64.63|0
1770061530000|2026-02-02 19:45:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770061570000|2026-02-02 19:46:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770061600000|2026-02-02 19:46:40|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770061640000|2026-02-02 19:47:20|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1770061650000|2026-02-02 19:47:30|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1770061680000|2026-02-02 19:48:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770061690000|2026-02-02 19:48:10|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770061710000|2026-02-02 19:48:30|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1770061730000|2026-02-02 19:48:50|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770061820000|2026-02-02 19:50:20|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770062060000|2026-02-02 19:54:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770062070000|2026-02-02 19:54:30|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770062080000|2026-02-02 19:54:40|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770062100000|2026-02-02 19:55:00|65.69|64.69|65.75|64.75|65.75|64.75|65.69|64.69|0
1770062110000|2026-02-02 19:55:10|65.76|64.76|65.75|64.75|65.76|64.76|65.75|64.75|0
1770062120000|2026-02-02 19:55:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770062140000|2026-02-02 19:55:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770062150000|2026-02-02 19:55:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770062170000|2026-02-02 19:56:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770062250000|2026-02-02 19:57:30|65.82|64.82|65.79|64.79|65.82|64.82|65.79|64.79|0
1770062270000|2026-02-02 19:57:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770062280000|2026-02-02 19:58:00|65.87|64.87|65.89|64.89|65.89|64.89|65.87|64.87|0
1770062300000|2026-02-02 19:58:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770062360000|2026-02-02 19:59:20|66|65|66|65|66|65|66|65|0
1770062370000|2026-02-02 19:59:30|65.98|64.98|65.97|64.97|65.98|64.98|65.97|64.97|0
1770062380000|2026-02-02 19:59:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770129190000|2026-02-03 14:33:10|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1770129210000|2026-02-03 14:33:30|66.5|65.5|66.36|65.36|66.5|65.5|66.36|65.36|0
1770129270000|2026-02-03 14:34:30|66.35|65.35|66.32|65.32|66.35|65.35|66.32|65.32|0
1770129280000|2026-02-03 14:34:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770129290000|2026-02-03 14:34:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770129300000|2026-02-03 14:35:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770129310000|2026-02-03 14:35:10|66.19|65.19|66.21|65.21|66.21|65.21|66.19|65.19|0
1770129330000|2026-02-03 14:35:30|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1770129340000|2026-02-03 14:35:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770129350000|2026-02-03 14:35:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770129370000|2026-02-03 14:36:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770129380000|2026-02-03 14:36:20|66.21|65.21|66.18|65.18|66.21|65.21|66.18|65.18|0
1770129390000|2026-02-03 14:36:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770129420000|2026-02-03 14:37:00|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1770129430000|2026-02-03 14:37:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770129440000|2026-02-03 14:37:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770129450000|2026-02-03 14:37:30|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1770129460000|2026-02-03 14:37:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770129480000|2026-02-03 14:38:00|66.27|65.27|66.2|65.2|66.27|65.27|66.2|65.2|0
1770129490000|2026-02-03 14:38:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770129500000|2026-02-03 14:38:20|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1770129520000|2026-02-03 14:38:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770129550000|2026-02-03 14:39:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770129560000|2026-02-03 14:39:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770129590000|2026-02-03 14:39:50|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770129600000|2026-02-03 14:40:00|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1770129610000|2026-02-03 14:40:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770129620000|2026-02-03 14:40:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770129640000|2026-02-03 14:40:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770129650000|2026-02-03 14:40:50|66.26|65.26|66.21|65.21|66.26|65.26|66.21|65.21|0
1770129730000|2026-02-03 14:42:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770129750000|2026-02-03 14:42:30|66.24|65.24|66.26|65.26|66.26|65.26|66.24|65.24|0
1770129790000|2026-02-03 14:43:10|66.25|65.25|66.3|65.3|66.3|65.3|66.25|65.25|0
1770129810000|2026-02-03 14:43:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770129820000|2026-02-03 14:43:40|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1770129830000|2026-02-03 14:43:50|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1770129850000|2026-02-03 14:44:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770129870000|2026-02-03 14:44:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770129880000|2026-02-03 14:44:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770129910000|2026-02-03 14:45:10|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1770129920000|2026-02-03 14:45:20|66.28|65.28|66.28|65.28|66.29|65.29|66.28|65.28|0
1770129930000|2026-02-03 14:45:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770129950000|2026-02-03 14:45:50|66.28|65.28|66.29|65.29|66.29|65.29|66.28|65.28|0
1770129960000|2026-02-03 14:46:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770129970000|2026-02-03 14:46:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770129990000|2026-02-03 14:46:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770130000000|2026-02-03 14:46:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770130020000|2026-02-03 14:47:00|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770130030000|2026-02-03 14:47:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770130040000|2026-02-03 14:47:20|66.38|65.38|66.41|65.41|66.41|65.41|66.38|65.38|0
1770130050000|2026-02-03 14:47:30|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1770130060000|2026-02-03 14:47:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770130070000|2026-02-03 14:47:50|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1770130080000|2026-02-03 14:48:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770130110000|2026-02-03 14:48:30|66.49|65.49|66.56|65.56|66.56|65.56|66.49|65.49|0
1770130130000|2026-02-03 14:48:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770130140000|2026-02-03 14:49:00|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1770130160000|2026-02-03 14:49:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770130180000|2026-02-03 14:49:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770130190000|2026-02-03 14:49:50|66.57|65.57|66.65|65.65|66.65|65.65|66.57|65.57|0
1770130210000|2026-02-03 14:50:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770130260000|2026-02-03 14:51:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770130270000|2026-02-03 14:51:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770130280000|2026-02-03 14:51:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770130290000|2026-02-03 14:51:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1770130310000|2026-02-03 14:51:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770130320000|2026-02-03 14:52:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770130360000|2026-02-03 14:52:40|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770130380000|2026-02-03 14:53:00|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1770130400000|2026-02-03 14:53:20|66.61|65.61|66.63|65.63|66.63|65.63|66.61|65.61|0
1770130410000|2026-02-03 14:53:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770130430000|2026-02-03 14:53:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770130440000|2026-02-03 14:54:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770130450000|2026-02-03 14:54:10|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1770130490000|2026-02-03 14:54:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770130500000|2026-02-03 14:55:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770130530000|2026-02-03 14:55:30|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770130550000|2026-02-03 14:55:50|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1770130560000|2026-02-03 14:56:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770130570000|2026-02-03 14:56:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770130610000|2026-02-03 14:56:50|66.54|65.54|66.53|65.53|66.55|65.55|66.53|65.53|0
1770130620000|2026-02-03 14:57:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770130650000|2026-02-03 14:57:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770130670000|2026-02-03 14:57:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770130680000|2026-02-03 14:58:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770130690000|2026-02-03 14:58:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770130770000|2026-02-03 14:59:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770130780000|2026-02-03 14:59:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770130820000|2026-02-03 15:00:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770130860000|2026-02-03 15:01:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770130870000|2026-02-03 15:01:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770130880000|2026-02-03 15:01:20|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770130890000|2026-02-03 15:01:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770130900000|2026-02-03 15:01:40|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1770130910000|2026-02-03 15:01:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770130920000|2026-02-03 15:02:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770130940000|2026-02-03 15:02:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770130950000|2026-02-03 15:02:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770130960000|2026-02-03 15:02:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770130970000|2026-02-03 15:02:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770130980000|2026-02-03 15:03:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770130990000|2026-02-03 15:03:10|66.63|65.63|66.65|65.65|66.65|65.65|66.62|65.62|0
1770131000000|2026-02-03 15:03:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770131010000|2026-02-03 15:03:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770131020000|2026-02-03 15:03:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770131030000|2026-02-03 15:03:50|66.55|65.55|66.48|65.48|66.55|65.55|66.48|65.48|0
1770131040000|2026-02-03 15:04:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770131060000|2026-02-03 15:04:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770131080000|2026-02-03 15:04:40|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1770131090000|2026-02-03 15:04:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770131110000|2026-02-03 15:05:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770131120000|2026-02-03 15:05:20|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770131190000|2026-02-03 15:06:30|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770131210000|2026-02-03 15:06:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770131220000|2026-02-03 15:07:00|66.61|65.61|66.63|65.63|66.63|65.63|66.61|65.61|0
1770131240000|2026-02-03 15:07:20|66.62|65.62|66.49|65.49|66.63|65.63|66.49|65.49|0
1770131250000|2026-02-03 15:07:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770131260000|2026-02-03 15:07:40|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1770131270000|2026-02-03 15:07:50|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1770131290000|2026-02-03 15:08:10|66.5|65.5|66.48|65.48|66.5|65.5|66.48|65.48|0
1770131300000|2026-02-03 15:08:20|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1770131310000|2026-02-03 15:08:30|66.49|65.49|66.49|65.49|66.49|65.49|66.48|65.48|0
1770131320000|2026-02-03 15:08:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770131350000|2026-02-03 15:09:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770131360000|2026-02-03 15:09:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770131380000|2026-02-03 15:09:40|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1770131420000|2026-02-03 15:10:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770131460000|2026-02-03 15:11:00|66.62|65.62|66.61|65.61|66.63|65.63|66.61|65.61|0
1770131480000|2026-02-03 15:11:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770131500000|2026-02-03 15:11:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770131510000|2026-02-03 15:11:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770131560000|2026-02-03 15:12:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770131580000|2026-02-03 15:13:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770131590000|2026-02-03 15:13:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770131600000|2026-02-03 15:13:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770131610000|2026-02-03 15:13:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770131650000|2026-02-03 15:14:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770131670000|2026-02-03 15:14:30|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770131700000|2026-02-03 15:15:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770131710000|2026-02-03 15:15:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770131720000|2026-02-03 15:15:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770131730000|2026-02-03 15:15:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770131780000|2026-02-03 15:16:20|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1770131790000|2026-02-03 15:16:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770131800000|2026-02-03 15:16:40|66.62|65.62|66.66|65.66|66.66|65.66|66.62|65.62|0
1770131810000|2026-02-03 15:16:50|66.8|65.8|66.85|65.85|66.85|65.85|66.8|65.8|0
1770131820000|2026-02-03 15:17:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770131830000|2026-02-03 15:17:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770131840000|2026-02-03 15:17:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770131860000|2026-02-03 15:17:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770131880000|2026-02-03 15:18:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770131900000|2026-02-03 15:18:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770131920000|2026-02-03 15:18:40|66.9|65.9|66.9|65.9|66.9|65.9|66.89|65.89|0
1770131940000|2026-02-03 15:19:00|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1770131950000|2026-02-03 15:19:10|66.9|65.9|66.93|65.93|66.93|65.93|66.9|65.9|0
1770131960000|2026-02-03 15:19:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770131970000|2026-02-03 15:19:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770131990000|2026-02-03 15:19:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770132000000|2026-02-03 15:20:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770132010000|2026-02-03 15:20:10|66.81|65.81|66.83|65.83|66.83|65.83|66.81|65.81|0
1770132060000|2026-02-03 15:21:00|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1770132080000|2026-02-03 15:21:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770132090000|2026-02-03 15:21:30|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1770132100000|2026-02-03 15:21:40|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1770132110000|2026-02-03 15:21:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770132120000|2026-02-03 15:22:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770132130000|2026-02-03 15:22:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770132150000|2026-02-03 15:22:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770132180000|2026-02-03 15:23:00|66.88|65.88|66.91|65.91|66.91|65.91|66.88|65.88|0
1770132190000|2026-02-03 15:23:10|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1770132200000|2026-02-03 15:23:20|66.92|65.92|66.89|65.89|66.92|65.92|66.89|65.89|0
1770132230000|2026-02-03 15:23:50|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1770132240000|2026-02-03 15:24:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770132280000|2026-02-03 15:24:40|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1770132350000|2026-02-03 15:25:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770132370000|2026-02-03 15:26:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770132380000|2026-02-03 15:26:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770132390000|2026-02-03 15:26:30|67.05|66.05|67|66|67.05|66.05|67|66|0
1770132400000|2026-02-03 15:26:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770132410000|2026-02-03 15:26:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770132420000|2026-02-03 15:27:00|67.02|66.02|67.02|66.02|67.03|66.03|67.02|66.02|0
1770132430000|2026-02-03 15:27:10|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1770132450000|2026-02-03 15:27:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770132470000|2026-02-03 15:27:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770132480000|2026-02-03 15:28:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770132490000|2026-02-03 15:28:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770132510000|2026-02-03 15:28:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1770132550000|2026-02-03 15:29:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770132580000|2026-02-03 15:29:40|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1770132620000|2026-02-03 15:30:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770132630000|2026-02-03 15:30:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1770132660000|2026-02-03 15:31:00|67.17|66.17|67.13|66.13|67.17|66.17|67.13|66.13|0
1770132670000|2026-02-03 15:31:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770132720000|2026-02-03 15:32:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770132730000|2026-02-03 15:32:10|67.05|66.05|67.08|66.08|67.08|66.08|67.05|66.05|0
1770132740000|2026-02-03 15:32:20|67.09|66.09|67.06|66.06|67.09|66.09|67.06|66.06|0
1770132760000|2026-02-03 15:32:40|67.07|66.07|67.04|66.04|67.07|66.07|67|66|0
1770132770000|2026-02-03 15:32:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770132790000|2026-02-03 15:33:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770132820000|2026-02-03 15:33:40|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1770132830000|2026-02-03 15:33:50|67.12|66.12|67.12|66.12|67.13|66.13|67.12|66.12|0
1770132880000|2026-02-03 15:34:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770132900000|2026-02-03 15:35:00|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1770132940000|2026-02-03 15:35:40|67.05|66.05|67.05|66.05|67.06|66.06|67.05|66.05|0
1770132960000|2026-02-03 15:36:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770132980000|2026-02-03 15:36:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770132990000|2026-02-03 15:36:30|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1770133010000|2026-02-03 15:36:50|66.98|65.98|66.95|65.95|66.98|65.98|66.95|65.95|0
1770133040000|2026-02-03 15:37:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770133060000|2026-02-03 15:37:40|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1770133070000|2026-02-03 15:37:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770133080000|2026-02-03 15:38:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770133090000|2026-02-03 15:38:10|66.9|65.9|66.9|65.9|66.9|65.9|66.89|65.89|0
1770133100000|2026-02-03 15:38:20|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1770133120000|2026-02-03 15:38:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770133130000|2026-02-03 15:38:50|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770133140000|2026-02-03 15:39:00|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1770133150000|2026-02-03 15:39:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770133170000|2026-02-03 15:39:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770133190000|2026-02-03 15:39:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770133200000|2026-02-03 15:40:00|66.92|65.92|66.97|65.97|66.97|65.97|66.92|65.92|0
1770133230000|2026-02-03 15:40:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770133240000|2026-02-03 15:40:40|67|66|67.01|66.01|67.01|66.01|67|66|0
1770133270000|2026-02-03 15:41:10|67|66|67|66|67.01|66.01|67|66|0
1770133290000|2026-02-03 15:41:30|67.01|66.01|67|66|67.01|66.01|67|66|0
1770133300000|2026-02-03 15:41:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770133310000|2026-02-03 15:41:50|67|66|67|66|67|66|67|66|0
1770133330000|2026-02-03 15:42:10|67.03|66.03|67.05|66.05|67.05|66.05|67.02|66.02|0
1770133380000|2026-02-03 15:43:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770133400000|2026-02-03 15:43:20|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1770133410000|2026-02-03 15:43:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770133430000|2026-02-03 15:43:50|67.05|66.05|67.04|66.04|67.05|66.05|67.04|66.04|0
1770133440000|2026-02-03 15:44:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770133450000|2026-02-03 15:44:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770133460000|2026-02-03 15:44:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770133470000|2026-02-03 15:44:30|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1770133480000|2026-02-03 15:44:40|67.06|66.06|67.04|66.04|67.06|66.06|67.04|66.04|0
1770133510000|2026-02-03 15:45:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770133520000|2026-02-03 15:45:20|67.12|66.12|67.1|66.1|67.12|66.12|67.1|66.1|0
1770133530000|2026-02-03 15:45:30|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770133540000|2026-02-03 15:45:40|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1770133570000|2026-02-03 15:46:10|67.15|66.15|67.22|66.22|67.22|66.22|67.15|66.15|0
1770133600000|2026-02-03 15:46:40|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770133610000|2026-02-03 15:46:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770133620000|2026-02-03 15:47:00|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1770133630000|2026-02-03 15:47:10|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1770133640000|2026-02-03 15:47:20|67.23|66.23|67.23|66.23|67.24|66.24|67.23|66.23|0
1770133650000|2026-02-03 15:47:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770133660000|2026-02-03 15:47:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770133670000|2026-02-03 15:47:50|67.24|66.24|67.27|66.27|67.27|66.27|67.24|66.24|0
1770133680000|2026-02-03 15:48:00|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1770133710000|2026-02-03 15:48:30|67.3|66.3|67.27|66.27|67.3|66.3|67.27|66.27|0
1770133720000|2026-02-03 15:48:40|67.33|66.33|67.33|66.33|67.33|66.33|67.32|66.32|0
1770133730000|2026-02-03 15:48:50|67.31|66.31|67.3|66.3|67.31|66.31|67.3|66.3|0
1770133740000|2026-02-03 15:49:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770133750000|2026-02-03 15:49:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770133770000|2026-02-03 15:49:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770133790000|2026-02-03 15:49:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770133800000|2026-02-03 15:50:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770133820000|2026-02-03 15:50:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770133830000|2026-02-03 15:50:30|67.37|66.37|67.33|66.33|67.37|66.37|67.33|66.33|0
1770133840000|2026-02-03 15:50:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770133860000|2026-02-03 15:51:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770133870000|2026-02-03 15:51:10|67.36|66.36|67.36|66.36|67.37|66.37|67.36|66.36|0
1770133890000|2026-02-03 15:51:30|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770133930000|2026-02-03 15:52:10|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770133940000|2026-02-03 15:52:20|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770133950000|2026-02-03 15:52:30|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1770133960000|2026-02-03 15:52:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770133980000|2026-02-03 15:53:00|67.26|66.26|67.26|66.26|67.26|66.26|67.25|66.25|0
1770133990000|2026-02-03 15:53:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770134000000|2026-02-03 15:53:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770134010000|2026-02-03 15:53:30|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770134030000|2026-02-03 15:53:50|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1770134050000|2026-02-03 15:54:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770134060000|2026-02-03 15:54:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770134080000|2026-02-03 15:54:40|67.29|66.29|67.3|66.3|67.3|66.3|67.29|66.29|0
1770134090000|2026-02-03 15:54:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770134100000|2026-02-03 15:55:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770134110000|2026-02-03 15:55:10|67.45|66.45|67.41|66.41|67.45|66.45|67.41|66.41|0
1770134150000|2026-02-03 15:55:50|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770134160000|2026-02-03 15:56:00|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770134200000|2026-02-03 15:56:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770134220000|2026-02-03 15:57:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770134230000|2026-02-03 15:57:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770134260000|2026-02-03 15:57:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770134290000|2026-02-03 15:58:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770134320000|2026-02-03 15:58:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770134330000|2026-02-03 15:58:50|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1770134340000|2026-02-03 15:59:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770134350000|2026-02-03 15:59:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770134380000|2026-02-03 15:59:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770134390000|2026-02-03 15:59:50|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770134400000|2026-02-03 16:00:00|67.4|66.4|67.4|66.4|67.41|66.41|67.4|66.4|0
1770134410000|2026-02-03 16:00:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770134440000|2026-02-03 16:00:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770134450000|2026-02-03 16:00:50|67.41|66.41|67.39|66.39|67.41|66.41|67.39|66.39|0
1770134480000|2026-02-03 16:01:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770134510000|2026-02-03 16:01:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770134550000|2026-02-03 16:02:30|67.44|66.44|67.43|66.43|67.44|66.44|67.42|66.42|0
1770134560000|2026-02-03 16:02:40|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770134570000|2026-02-03 16:02:50|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770134580000|2026-02-03 16:03:00|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770134590000|2026-02-03 16:03:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770134610000|2026-02-03 16:03:30|67.31|66.31|67.22|66.22|67.31|66.31|67.22|66.22|0
1770134650000|2026-02-03 16:04:10|67.23|66.23|67.22|66.22|67.23|66.23|67.22|66.22|0
1770134690000|2026-02-03 16:04:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770134740000|2026-02-03 16:05:40|67.22|66.22|67.2|66.2|67.22|66.22|67.2|66.2|0
1770134750000|2026-02-03 16:05:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770134770000|2026-02-03 16:06:10|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770134790000|2026-02-03 16:06:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770134810000|2026-02-03 16:06:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770134830000|2026-02-03 16:07:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770134860000|2026-02-03 16:07:40|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770134890000|2026-02-03 16:08:10|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1770134900000|2026-02-03 16:08:20|67.16|66.16|67.09|66.09|67.16|66.16|67.09|66.09|0
1770134920000|2026-02-03 16:08:40|67.08|66.08|67.09|66.09|67.09|66.09|67.08|66.08|0
1770134940000|2026-02-03 16:09:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770135030000|2026-02-03 16:10:30|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770135050000|2026-02-03 16:10:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770135060000|2026-02-03 16:11:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770135070000|2026-02-03 16:11:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770135080000|2026-02-03 16:11:20|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770135090000|2026-02-03 16:11:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770135100000|2026-02-03 16:11:40|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770135110000|2026-02-03 16:11:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770135130000|2026-02-03 16:12:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770135150000|2026-02-03 16:12:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770135160000|2026-02-03 16:12:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770135190000|2026-02-03 16:13:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770135300000|2026-02-03 16:15:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770135320000|2026-02-03 16:15:20|67.07|66.07|67.01|66.01|67.07|66.07|67|66|0
1770135330000|2026-02-03 16:15:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770135340000|2026-02-03 16:15:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770135370000|2026-02-03 16:16:10|66.98|65.98|66.98|65.98|66.98|65.98|66.97|65.97|0
1770135380000|2026-02-03 16:16:20|66.97|65.97|66.98|65.98|66.98|65.98|66.97|65.97|0
1770135420000|2026-02-03 16:17:00|66.95|65.95|66.9|65.9|66.95|65.95|66.9|65.9|0
1770135430000|2026-02-03 16:17:10|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1770135440000|2026-02-03 16:17:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770135450000|2026-02-03 16:17:30|66.91|65.91|66.88|65.88|66.91|65.91|66.88|65.88|0
1770135470000|2026-02-03 16:17:50|66.91|65.91|66.86|65.86|66.91|65.91|66.86|65.86|0
1770135480000|2026-02-03 16:18:00|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1770135510000|2026-02-03 16:18:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770135570000|2026-02-03 16:19:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770135590000|2026-02-03 16:19:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770135620000|2026-02-03 16:20:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770135670000|2026-02-03 16:21:10|66.78|65.78|66.81|65.81|66.81|65.81|66.78|65.78|0
1770135700000|2026-02-03 16:21:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770135710000|2026-02-03 16:21:50|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1770135740000|2026-02-03 16:22:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770135750000|2026-02-03 16:22:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770135770000|2026-02-03 16:22:50|66.66|65.66|66.61|65.61|66.66|65.66|66.61|65.61|0
1770135780000|2026-02-03 16:23:00|66.6|65.6|66.63|65.63|66.63|65.63|66.6|65.6|0
1770135810000|2026-02-03 16:23:30|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1770135820000|2026-02-03 16:23:40|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1770135840000|2026-02-03 16:24:00|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1770135850000|2026-02-03 16:24:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770135860000|2026-02-03 16:24:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770135900000|2026-02-03 16:25:00|66.59|65.59|66.59|65.59|66.6|65.6|66.59|65.59|0
1770135910000|2026-02-03 16:25:10|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770135940000|2026-02-03 16:25:40|66.6|65.6|66.57|65.57|66.6|65.6|66.57|65.57|0
1770135950000|2026-02-03 16:25:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770135970000|2026-02-03 16:26:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770135980000|2026-02-03 16:26:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770135990000|2026-02-03 16:26:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770136030000|2026-02-03 16:27:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770136040000|2026-02-03 16:27:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770136050000|2026-02-03 16:27:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770136060000|2026-02-03 16:27:40|66.63|65.63|66.63|65.63|66.63|65.63|66.62|65.62|0
1770136070000|2026-02-03 16:27:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770136080000|2026-02-03 16:28:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770136090000|2026-02-03 16:28:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770136120000|2026-02-03 16:28:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770136130000|2026-02-03 16:28:50|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1770136160000|2026-02-03 16:29:20|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1770136170000|2026-02-03 16:29:30|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770136180000|2026-02-03 16:29:40|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770136190000|2026-02-03 16:29:50|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1770136200000|2026-02-03 16:30:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770136210000|2026-02-03 16:30:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770136230000|2026-02-03 16:30:30|66.54|65.54|66.54|65.54|66.54|65.54|66.51|65.51|0
1770136240000|2026-02-03 16:30:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770136290000|2026-02-03 16:31:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770136310000|2026-02-03 16:31:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770136330000|2026-02-03 16:32:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770136340000|2026-02-03 16:32:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770136360000|2026-02-03 16:32:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770136380000|2026-02-03 16:33:00|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1770136400000|2026-02-03 16:33:20|66.63|65.63|66.63|65.63|66.63|65.63|66.62|65.62|0
1770136420000|2026-02-03 16:33:40|66.64|65.64|66.65|65.65|66.65|65.65|66.63|65.63|0
1770136430000|2026-02-03 16:33:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770136440000|2026-02-03 16:34:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770136460000|2026-02-03 16:34:20|66.65|65.65|66.67|65.67|66.67|65.67|66.65|65.65|0
1770136480000|2026-02-03 16:34:40|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1770136490000|2026-02-03 16:34:50|66.68|65.68|66.68|65.68|66.68|65.68|66.67|65.67|0
1770136500000|2026-02-03 16:35:00|66.69|65.69|66.73|65.73|66.73|65.73|66.69|65.69|0
1770136520000|2026-02-03 16:35:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770136550000|2026-02-03 16:35:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770136560000|2026-02-03 16:36:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770136580000|2026-02-03 16:36:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770136610000|2026-02-03 16:36:50|66.76|65.76|66.76|65.76|66.76|65.76|66.75|65.75|0
1770136620000|2026-02-03 16:37:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770136640000|2026-02-03 16:37:20|66.76|65.76|66.76|65.76|66.76|65.76|66.75|65.75|0
1770136650000|2026-02-03 16:37:30|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1770136660000|2026-02-03 16:37:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770136680000|2026-02-03 16:38:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770136700000|2026-02-03 16:38:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770136710000|2026-02-03 16:38:30|66.84|65.84|66.86|65.86|66.86|65.86|66.84|65.84|0
1770136810000|2026-02-03 16:40:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770136850000|2026-02-03 16:40:50|66.87|65.87|66.92|65.92|66.92|65.92|66.87|65.87|0
1770136860000|2026-02-03 16:41:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770136880000|2026-02-03 16:41:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770136900000|2026-02-03 16:41:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770136910000|2026-02-03 16:41:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770136920000|2026-02-03 16:42:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770136940000|2026-02-03 16:42:20|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770136970000|2026-02-03 16:42:50|66.91|65.91|66.93|65.93|66.93|65.93|66.91|65.91|0
1770136980000|2026-02-03 16:43:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770137020000|2026-02-03 16:43:40|66.96|65.96|67.02|66.02|67.02|66.02|66.96|65.96|0
1770137040000|2026-02-03 16:44:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770137050000|2026-02-03 16:44:10|67.05|66.05|67.03|66.03|67.05|66.05|67.02|66.02|0
1770137060000|2026-02-03 16:44:20|67|66|67|66|67|66|67|66|0
1770137080000|2026-02-03 16:44:40|67.01|66.01|67.01|66.01|67.01|66.01|67|66|0
1770137090000|2026-02-03 16:44:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770137100000|2026-02-03 16:45:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770137110000|2026-02-03 16:45:10|67|66|66.99|65.99|67|66|66.99|65.99|0
1770137130000|2026-02-03 16:45:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770137170000|2026-02-03 16:46:10|67.01|66.01|66.98|65.98|67.01|66.01|66.98|65.98|0
1770137190000|2026-02-03 16:46:30|67|66|67|66|67|66|67|66|0
1770137230000|2026-02-03 16:47:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770137250000|2026-02-03 16:47:30|66.93|65.93|66.91|65.91|66.93|65.93|66.91|65.91|0
1770137260000|2026-02-03 16:47:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770137270000|2026-02-03 16:47:50|66.92|65.92|66.96|65.96|66.96|65.96|66.92|65.92|0
1770137280000|2026-02-03 16:48:00|66.95|65.95|66.96|65.96|66.96|65.96|66.95|65.95|0
1770137290000|2026-02-03 16:48:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770137310000|2026-02-03 16:48:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770137350000|2026-02-03 16:49:10|66.88|65.88|66.87|65.87|66.88|65.88|66.87|65.87|0
1770137400000|2026-02-03 16:50:00|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1770137420000|2026-02-03 16:50:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770137430000|2026-02-03 16:50:30|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1770137450000|2026-02-03 16:50:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770137460000|2026-02-03 16:51:00|66.78|65.78|66.76|65.76|66.78|65.78|66.76|65.76|0
1770137470000|2026-02-03 16:51:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770137480000|2026-02-03 16:51:20|66.76|65.76|66.78|65.78|66.79|65.79|66.76|65.76|0
1770137490000|2026-02-03 16:51:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770137500000|2026-02-03 16:51:40|66.76|65.76|66.71|65.71|66.77|65.77|66.71|65.71|0
1770137520000|2026-02-03 16:52:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770137570000|2026-02-03 16:52:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770137580000|2026-02-03 16:53:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770137610000|2026-02-03 16:53:30|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770137620000|2026-02-03 16:53:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770137630000|2026-02-03 16:53:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770137640000|2026-02-03 16:54:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770137650000|2026-02-03 16:54:10|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770137660000|2026-02-03 16:54:20|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1770137680000|2026-02-03 16:54:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770137690000|2026-02-03 16:54:50|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770137700000|2026-02-03 16:55:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770137710000|2026-02-03 16:55:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770137720000|2026-02-03 16:55:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770137730000|2026-02-03 16:55:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770137760000|2026-02-03 16:56:00|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770137780000|2026-02-03 16:56:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770137790000|2026-02-03 16:56:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770137800000|2026-02-03 16:56:40|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770137810000|2026-02-03 16:56:50|66.8|65.8|66.8|65.8|66.81|65.81|66.8|65.8|0
1770137850000|2026-02-03 16:57:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770137890000|2026-02-03 16:58:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770137910000|2026-02-03 16:58:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770137970000|2026-02-03 16:59:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770137990000|2026-02-03 16:59:50|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770138000000|2026-02-03 17:00:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770138010000|2026-02-03 17:00:10|66.78|65.78|66.79|65.79|66.8|65.8|66.78|65.78|0
1770138040000|2026-02-03 17:00:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770138060000|2026-02-03 17:01:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770138080000|2026-02-03 17:01:20|66.74|65.74|66.83|65.83|66.83|65.83|66.74|65.74|0
1770138100000|2026-02-03 17:01:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770138120000|2026-02-03 17:02:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770138130000|2026-02-03 17:02:10|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1770138160000|2026-02-03 17:02:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770138170000|2026-02-03 17:02:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770138220000|2026-02-03 17:03:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770138230000|2026-02-03 17:03:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770138280000|2026-02-03 17:04:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770138290000|2026-02-03 17:04:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770138340000|2026-02-03 17:05:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770138360000|2026-02-03 17:06:00|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1770138370000|2026-02-03 17:06:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770138380000|2026-02-03 17:06:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770138390000|2026-02-03 17:06:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770138400000|2026-02-03 17:06:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770138460000|2026-02-03 17:07:40|66.66|65.66|66.63|65.63|66.66|65.66|66.63|65.63|0
1770138540000|2026-02-03 17:09:00|66.64|65.64|66.64|65.64|66.65|65.65|66.64|65.64|0
1770138560000|2026-02-03 17:09:20|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1770138590000|2026-02-03 17:09:50|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1770138650000|2026-02-03 17:10:50|66.61|65.61|66.61|65.61|66.62|65.62|66.61|65.61|0
1770138670000|2026-02-03 17:11:10|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770138680000|2026-02-03 17:11:20|66.6|65.6|66.58|65.58|66.6|65.6|66.58|65.58|0
1770138700000|2026-02-03 17:11:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770138720000|2026-02-03 17:12:00|66.57|65.57|66.54|65.54|66.57|65.57|66.54|65.54|0
1770138730000|2026-02-03 17:12:10|66.51|65.51|66.51|65.51|66.51|65.51|66.5|65.5|0
1770138740000|2026-02-03 17:12:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770138750000|2026-02-03 17:12:30|66.49|65.49|66.47|65.47|66.49|65.49|66.46|65.46|0
1770138760000|2026-02-03 17:12:40|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1770138770000|2026-02-03 17:12:50|66.4|65.4|66.4|65.4|66.4|65.4|66.39|65.39|0
1770138780000|2026-02-03 17:13:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770138790000|2026-02-03 17:13:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770138810000|2026-02-03 17:13:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770138830000|2026-02-03 17:13:50|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1770138840000|2026-02-03 17:14:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770138850000|2026-02-03 17:14:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770138860000|2026-02-03 17:14:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770138870000|2026-02-03 17:14:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770138900000|2026-02-03 17:15:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770138920000|2026-02-03 17:15:20|66.29|65.29|66.29|65.29|66.29|65.29|66.28|65.28|0
1770138930000|2026-02-03 17:15:30|66.28|65.28|66.28|65.28|66.29|65.29|66.28|65.28|0
1770138950000|2026-02-03 17:15:50|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1770138970000|2026-02-03 17:16:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770138980000|2026-02-03 17:16:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770138990000|2026-02-03 17:16:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770139050000|2026-02-03 17:17:30|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770139070000|2026-02-03 17:17:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770139080000|2026-02-03 17:18:00|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1770139100000|2026-02-03 17:18:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770139110000|2026-02-03 17:18:30|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1770139120000|2026-02-03 17:18:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770139130000|2026-02-03 17:18:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770139140000|2026-02-03 17:19:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770139200000|2026-02-03 17:20:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770139220000|2026-02-03 17:20:20|66.29|65.29|66.29|65.29|66.3|65.3|66.29|65.29|0
1770139230000|2026-02-03 17:20:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770139280000|2026-02-03 17:21:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770139290000|2026-02-03 17:21:30|66.26|65.26|66.18|65.18|66.26|65.26|66.18|65.18|0
1770139330000|2026-02-03 17:22:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770139340000|2026-02-03 17:22:20|66.18|65.18|66.18|65.18|66.18|65.18|66.17|65.17|0
1770139360000|2026-02-03 17:22:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770139370000|2026-02-03 17:22:50|66.18|65.18|66.24|65.24|66.24|65.24|66.18|65.18|0
1770139390000|2026-02-03 17:23:10|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770139400000|2026-02-03 17:23:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770139410000|2026-02-03 17:23:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770139420000|2026-02-03 17:23:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770139440000|2026-02-03 17:24:00|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770139450000|2026-02-03 17:24:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770139460000|2026-02-03 17:24:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770139470000|2026-02-03 17:24:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770139480000|2026-02-03 17:24:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770139490000|2026-02-03 17:24:50|66.19|65.19|66.17|65.17|66.19|65.19|66.16|65.16|0
1770139500000|2026-02-03 17:25:00|66.16|65.16|66.18|65.18|66.18|65.18|66.16|65.16|0
1770139520000|2026-02-03 17:25:20|66.16|65.16|66.13|65.13|66.16|65.16|66.13|65.13|0
1770139560000|2026-02-03 17:26:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770139580000|2026-02-03 17:26:20|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770139670000|2026-02-03 17:27:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770139680000|2026-02-03 17:28:00|66.16|65.16|66.12|65.12|66.16|65.16|66.12|65.12|0
1770139700000|2026-02-03 17:28:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770139750000|2026-02-03 17:29:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770139770000|2026-02-03 17:29:30|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1770139780000|2026-02-03 17:29:40|66.11|65.11|66.11|65.11|66.11|65.11|66.1|65.1|0
1770139790000|2026-02-03 17:29:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770139800000|2026-02-03 17:30:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770139810000|2026-02-03 17:30:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770139840000|2026-02-03 17:30:40|66.08|65.08|66.13|65.13|66.13|65.13|66.08|65.08|0
1770139850000|2026-02-03 17:30:50|66.14|65.14|66.14|65.14|66.14|65.14|66.13|65.13|0
1770139870000|2026-02-03 17:31:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770139890000|2026-02-03 17:31:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770139910000|2026-02-03 17:31:50|66.12|65.12|66.13|65.13|66.13|65.13|66.12|65.12|0
1770139920000|2026-02-03 17:32:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770139930000|2026-02-03 17:32:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770139970000|2026-02-03 17:32:50|66.16|65.16|66.16|65.16|66.16|65.16|66.15|65.15|0
1770139990000|2026-02-03 17:33:10|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1770140010000|2026-02-03 17:33:30|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1770140020000|2026-02-03 17:33:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770140080000|2026-02-03 17:34:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770140090000|2026-02-03 17:34:50|66.2|65.2|66.16|65.16|66.2|65.2|66.16|65.16|0
1770140100000|2026-02-03 17:35:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770140130000|2026-02-03 17:35:30|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770140150000|2026-02-03 17:35:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770140160000|2026-02-03 17:36:00|66.15|65.15|66.14|65.14|66.15|65.15|66.14|65.14|0
1770140170000|2026-02-03 17:36:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770140210000|2026-02-03 17:36:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770140240000|2026-02-03 17:37:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770140270000|2026-02-03 17:37:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770140280000|2026-02-03 17:38:00|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1770140290000|2026-02-03 17:38:10|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1770140300000|2026-02-03 17:38:20|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770140310000|2026-02-03 17:38:30|66.08|65.08|66.05|65.05|66.08|65.08|66.05|65.05|0
1770140340000|2026-02-03 17:39:00|66.1|65.1|66.1|65.1|66.11|65.11|66.1|65.1|0
1770140410000|2026-02-03 17:40:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770140440000|2026-02-03 17:40:40|66.07|65.07|66.05|65.05|66.07|65.07|66.05|65.05|0
1770140470000|2026-02-03 17:41:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770140520000|2026-02-03 17:42:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770140530000|2026-02-03 17:42:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770140540000|2026-02-03 17:42:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770140560000|2026-02-03 17:42:40|65.92|64.92|65.92|64.92|65.93|64.93|65.92|64.92|0
1770140570000|2026-02-03 17:42:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770140580000|2026-02-03 17:43:00|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770140640000|2026-02-03 17:44:00|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1770140650000|2026-02-03 17:44:10|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770140670000|2026-02-03 17:44:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770140690000|2026-02-03 17:44:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770140700000|2026-02-03 17:45:00|65.84|64.84|65.88|64.88|65.88|64.88|65.84|64.84|0
1770140710000|2026-02-03 17:45:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770140750000|2026-02-03 17:45:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770140760000|2026-02-03 17:46:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770140770000|2026-02-03 17:46:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770140780000|2026-02-03 17:46:20|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770140790000|2026-02-03 17:46:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770140800000|2026-02-03 17:46:40|65.82|64.82|65.82|64.82|65.83|64.83|65.82|64.82|0
1770140820000|2026-02-03 17:47:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770140840000|2026-02-03 17:47:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770140900000|2026-02-03 17:48:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770140960000|2026-02-03 17:49:20|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770140970000|2026-02-03 17:49:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770140980000|2026-02-03 17:49:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770141040000|2026-02-03 17:50:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770141050000|2026-02-03 17:50:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770141070000|2026-02-03 17:51:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770141080000|2026-02-03 17:51:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770141100000|2026-02-03 17:51:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770141120000|2026-02-03 17:52:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770141150000|2026-02-03 17:52:30|65.8|64.8|65.81|64.81|65.81|64.81|65.8|64.8|0
1770141160000|2026-02-03 17:52:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770141170000|2026-02-03 17:52:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770141210000|2026-02-03 17:53:30|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770141230000|2026-02-03 17:53:50|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1770141240000|2026-02-03 17:54:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770141250000|2026-02-03 17:54:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770141270000|2026-02-03 17:54:30|65.79|64.79|65.79|64.79|65.8|64.8|65.79|64.79|0
1770141280000|2026-02-03 17:54:40|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770141290000|2026-02-03 17:54:50|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770141300000|2026-02-03 17:55:00|65.8|64.8|65.79|64.79|65.8|64.8|65.79|64.79|0
1770141320000|2026-02-03 17:55:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770141330000|2026-02-03 17:55:30|65.82|64.82|65.79|64.79|65.82|64.82|65.79|64.79|0
1770141370000|2026-02-03 17:56:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770141380000|2026-02-03 17:56:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770141430000|2026-02-03 17:57:10|65.85|64.85|65.83|64.83|65.85|64.85|65.83|64.83|0
1770141440000|2026-02-03 17:57:20|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1770141460000|2026-02-03 17:57:40|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1770141480000|2026-02-03 17:58:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770141490000|2026-02-03 17:58:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770141510000|2026-02-03 17:58:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770141550000|2026-02-03 17:59:10|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1770141560000|2026-02-03 17:59:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770141580000|2026-02-03 17:59:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770141600000|2026-02-03 18:00:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770141650000|2026-02-03 18:00:50|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770141670000|2026-02-03 18:01:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770141730000|2026-02-03 18:02:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770141750000|2026-02-03 18:02:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770141790000|2026-02-03 18:03:10|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770141800000|2026-02-03 18:03:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770141930000|2026-02-03 18:05:30|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770141950000|2026-02-03 18:05:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770141970000|2026-02-03 18:06:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770141990000|2026-02-03 18:06:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770142000000|2026-02-03 18:06:40|65.99|64.99|66.01|65.01|66.01|65.01|65.99|64.99|0
1770142030000|2026-02-03 18:07:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770142050000|2026-02-03 18:07:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770142080000|2026-02-03 18:08:00|66|65|66|65|66|65|66|65|0
1770142100000|2026-02-03 18:08:20|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770142130000|2026-02-03 18:08:50|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1770142140000|2026-02-03 18:09:00|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770142160000|2026-02-03 18:09:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1770142180000|2026-02-03 18:09:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770142190000|2026-02-03 18:09:50|66.17|65.17|66.2|65.2|66.2|65.2|66.17|65.17|0
1770142230000|2026-02-03 18:10:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770142240000|2026-02-03 18:10:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770142270000|2026-02-03 18:11:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770142300000|2026-02-03 18:11:40|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1770142310000|2026-02-03 18:11:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770142320000|2026-02-03 18:12:00|66.22|65.22|66.24|65.24|66.24|65.24|66.22|65.22|0
1770142380000|2026-02-03 18:13:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770142390000|2026-02-03 18:13:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770142420000|2026-02-03 18:13:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770142430000|2026-02-03 18:13:50|66.15|65.15|66.14|65.14|66.15|65.15|66.13|65.13|0
1770142440000|2026-02-03 18:14:00|66.13|65.13|66.1|65.1|66.13|65.13|66.1|65.1|0
1770142450000|2026-02-03 18:14:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770142470000|2026-02-03 18:14:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770142480000|2026-02-03 18:14:40|66.09|65.09|66.09|65.09|66.1|65.1|66.09|65.09|0
1770142490000|2026-02-03 18:14:50|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1770142500000|2026-02-03 18:15:00|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770142510000|2026-02-03 18:15:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770142520000|2026-02-03 18:15:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1770142540000|2026-02-03 18:15:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770142550000|2026-02-03 18:15:50|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1770142620000|2026-02-03 18:17:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770142630000|2026-02-03 18:17:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770142660000|2026-02-03 18:17:40|66.01|65.01|66.05|65.05|66.05|65.05|66.01|65.01|0
1770142670000|2026-02-03 18:17:50|66|65|66|65|66.01|65.01|66|65|0
1770142680000|2026-02-03 18:18:00|66.01|65.01|66.08|65.08|66.08|65.08|66|65|0
1770142710000|2026-02-03 18:18:30|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770142760000|2026-02-03 18:19:20|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770142870000|2026-02-03 18:21:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770142890000|2026-02-03 18:21:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770142940000|2026-02-03 18:22:20|66|65|66|65|66|65|66|65|0
1770142960000|2026-02-03 18:22:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770142990000|2026-02-03 18:23:10|66|65|66|65|66|65|65.99|64.99|0
1770143000000|2026-02-03 18:23:20|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770143040000|2026-02-03 18:24:00|66|65|65.99|64.99|66|65|65.99|64.99|0
1770143050000|2026-02-03 18:24:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770143060000|2026-02-03 18:24:20|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770143100000|2026-02-03 18:25:00|65.97|64.97|65.95|64.95|65.97|64.97|65.95|64.95|0
1770143140000|2026-02-03 18:25:40|65.94|64.94|65.94|64.94|65.95|64.95|65.94|64.94|0
1770143150000|2026-02-03 18:25:50|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1770143170000|2026-02-03 18:26:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770143180000|2026-02-03 18:26:20|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770143190000|2026-02-03 18:26:30|65.93|64.93|65.95|64.95|65.95|64.95|65.93|64.93|0
1770143200000|2026-02-03 18:26:40|65.94|64.94|65.95|64.95|65.95|64.95|65.94|64.94|0
1770143250000|2026-02-03 18:27:30|65.94|64.94|65.94|64.94|65.95|64.95|65.94|64.94|0
1770143280000|2026-02-03 18:28:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770143290000|2026-02-03 18:28:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770143340000|2026-02-03 18:29:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770143360000|2026-02-03 18:29:20|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1770143370000|2026-02-03 18:29:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770143380000|2026-02-03 18:29:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770143390000|2026-02-03 18:29:50|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770143470000|2026-02-03 18:31:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770143520000|2026-02-03 18:32:00|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770143550000|2026-02-03 18:32:30|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770143600000|2026-02-03 18:33:20|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1770143610000|2026-02-03 18:33:30|65.93|64.93|65.93|64.93|65.94|64.94|65.93|64.93|0
1770143710000|2026-02-03 18:35:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770143720000|2026-02-03 18:35:20|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770143750000|2026-02-03 18:35:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770143780000|2026-02-03 18:36:20|65.92|64.92|65.9|64.9|65.92|64.92|65.9|64.9|0
1770143800000|2026-02-03 18:36:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770143810000|2026-02-03 18:36:50|65.88|64.88|65.84|64.84|65.88|64.88|65.84|64.84|0
1770143830000|2026-02-03 18:37:10|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770143840000|2026-02-03 18:37:20|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770143860000|2026-02-03 18:37:40|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770143880000|2026-02-03 18:38:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770143930000|2026-02-03 18:38:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770143940000|2026-02-03 18:39:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770143950000|2026-02-03 18:39:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770144000000|2026-02-03 18:40:00|65.77|64.77|65.77|64.77|65.78|64.78|65.77|64.77|0
1770144010000|2026-02-03 18:40:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770144040000|2026-02-03 18:40:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770144100000|2026-02-03 18:41:40|65.79|64.79|65.79|64.79|65.79|64.79|65.78|64.78|0
1770144150000|2026-02-03 18:42:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770144170000|2026-02-03 18:42:50|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770144180000|2026-02-03 18:43:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770144230000|2026-02-03 18:43:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770144240000|2026-02-03 18:44:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770144330000|2026-02-03 18:45:30|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770144370000|2026-02-03 18:46:10|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770144380000|2026-02-03 18:46:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770144400000|2026-02-03 18:46:40|65.74|64.74|65.75|64.75|65.75|64.75|65.74|64.74|0
1770144410000|2026-02-03 18:46:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770144420000|2026-02-03 18:47:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770144430000|2026-02-03 18:47:10|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770144490000|2026-02-03 18:48:10|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770144520000|2026-02-03 18:48:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770144530000|2026-02-03 18:48:50|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770144540000|2026-02-03 18:49:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770144560000|2026-02-03 18:49:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770144570000|2026-02-03 18:49:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770144580000|2026-02-03 18:49:40|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1770144620000|2026-02-03 18:50:20|65.77|64.77|65.74|64.74|65.77|64.77|65.74|64.74|0
1770144630000|2026-02-03 18:50:30|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770144680000|2026-02-03 18:51:20|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770144720000|2026-02-03 18:52:00|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770144780000|2026-02-03 18:53:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770144850000|2026-02-03 18:54:10|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1770144880000|2026-02-03 18:54:40|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770144900000|2026-02-03 18:55:00|65.77|64.77|65.77|64.77|65.77|64.77|65.76|64.76|0
1770144960000|2026-02-03 18:56:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770144990000|2026-02-03 18:56:30|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1770145000000|2026-02-03 18:56:40|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1770145020000|2026-02-03 18:57:00|65.77|64.77|65.81|64.81|65.81|64.81|65.77|64.77|0
1770145040000|2026-02-03 18:57:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770145050000|2026-02-03 18:57:30|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770145060000|2026-02-03 18:57:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770145070000|2026-02-03 18:57:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770145090000|2026-02-03 18:58:10|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770145100000|2026-02-03 18:58:20|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770145140000|2026-02-03 18:59:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770145150000|2026-02-03 18:59:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770145160000|2026-02-03 18:59:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770145180000|2026-02-03 18:59:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770145190000|2026-02-03 18:59:50|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770145200000|2026-02-03 19:00:00|65.69|64.69|65.58|64.58|65.69|64.69|65.58|64.58|0
1770145210000|2026-02-03 19:00:10|65.57|64.57|65.6|64.6|65.6|64.6|65.57|64.57|0
1770145230000|2026-02-03 19:00:30|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770145260000|2026-02-03 19:01:00|65.58|64.58|65.58|64.58|65.58|64.58|65.58|64.58|0
1770145270000|2026-02-03 19:01:10|65.56|64.56|65.56|64.56|65.56|64.56|65.55|64.55|0
1770145280000|2026-02-03 19:01:20|65.55|64.55|65.52|64.52|65.55|64.55|65.52|64.52|0
1770145290000|2026-02-03 19:01:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770145300000|2026-02-03 19:01:40|65.52|64.52|65.52|64.52|65.53|64.53|65.52|64.52|0
1770145340000|2026-02-03 19:02:20|65.53|64.53|65.52|64.52|65.53|64.53|65.52|64.52|0
1770145380000|2026-02-03 19:03:00|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770145390000|2026-02-03 19:03:10|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770145430000|2026-02-03 19:03:50|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770145460000|2026-02-03 19:04:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770145480000|2026-02-03 19:04:40|65.47|64.47|65.5|64.5|65.5|64.5|65.47|64.47|0
1770145490000|2026-02-03 19:04:50|65.49|64.49|65.5|64.5|65.5|64.5|65.49|64.49|0
1770145570000|2026-02-03 19:06:10|65.51|64.51|65.53|64.53|65.53|64.53|65.5|64.5|0
1770145590000|2026-02-03 19:06:30|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770145600000|2026-02-03 19:06:40|65.51|64.51|65.51|64.51|65.51|64.51|65.51|64.51|0
1770145620000|2026-02-03 19:07:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770145630000|2026-02-03 19:07:10|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1770145640000|2026-02-03 19:07:20|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1770145650000|2026-02-03 19:07:30|65.51|64.51|65.5|64.5|65.51|64.51|65.5|64.5|0
1770145660000|2026-02-03 19:07:40|65.51|64.51|65.48|64.48|65.51|64.51|65.48|64.48|0
1770145710000|2026-02-03 19:08:30|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770145730000|2026-02-03 19:08:50|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770145740000|2026-02-03 19:09:00|65.43|64.43|65.46|64.46|65.46|64.46|65.43|64.43|0
1770145820000|2026-02-03 19:10:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770145860000|2026-02-03 19:11:00|65.5|64.5|65.5|64.5|65.5|64.5|65.5|64.5|0
1770145880000|2026-02-03 19:11:20|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770145890000|2026-02-03 19:11:30|65.55|64.55|65.55|64.55|65.56|64.56|65.55|64.55|0
1770145900000|2026-02-03 19:11:40|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770145910000|2026-02-03 19:11:50|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770145970000|2026-02-03 19:12:50|65.65|64.65|65.65|64.65|65.65|64.65|65.65|64.65|0
1770145980000|2026-02-03 19:13:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770146000000|2026-02-03 19:13:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770146010000|2026-02-03 19:13:30|65.75|64.75|65.76|64.76|65.76|64.76|65.75|64.75|0
1770146040000|2026-02-03 19:14:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770146050000|2026-02-03 19:14:10|65.78|64.78|65.77|64.77|65.78|64.78|65.77|64.77|0
1770146060000|2026-02-03 19:14:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770146070000|2026-02-03 19:14:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770146110000|2026-02-03 19:15:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770146120000|2026-02-03 19:15:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770146150000|2026-02-03 19:15:50|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770146160000|2026-02-03 19:16:00|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770146180000|2026-02-03 19:16:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770146190000|2026-02-03 19:16:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770146200000|2026-02-03 19:16:40|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770146230000|2026-02-03 19:17:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770146240000|2026-02-03 19:17:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770146250000|2026-02-03 19:17:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770146260000|2026-02-03 19:17:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770146320000|2026-02-03 19:18:40|65.83|64.83|65.88|64.88|65.88|64.88|65.83|64.83|0
1770146330000|2026-02-03 19:18:50|65.87|64.87|65.87|64.87|65.88|64.88|65.87|64.87|0
1770146340000|2026-02-03 19:19:00|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1770146350000|2026-02-03 19:19:10|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770146370000|2026-02-03 19:19:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770146400000|2026-02-03 19:20:00|65.89|64.89|65.89|64.89|65.9|64.9|65.89|64.89|0
1770146410000|2026-02-03 19:20:10|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770146440000|2026-02-03 19:20:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770146450000|2026-02-03 19:20:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770146460000|2026-02-03 19:21:00|65.89|64.89|65.88|64.88|65.89|64.89|65.88|64.88|0
1770146470000|2026-02-03 19:21:10|65.89|64.89|65.95|64.95|65.96|64.96|65.88|64.88|0
1770146480000|2026-02-03 19:21:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770146500000|2026-02-03 19:21:40|65.98|64.98|66.09|65.09|66.09|65.09|65.98|64.98|0
1770146510000|2026-02-03 19:21:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770146520000|2026-02-03 19:22:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770146530000|2026-02-03 19:22:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770146540000|2026-02-03 19:22:20|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1770146550000|2026-02-03 19:22:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770146570000|2026-02-03 19:22:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770146590000|2026-02-03 19:23:10|66.14|65.14|66.11|65.11|66.14|65.14|66.11|65.11|0
1770146680000|2026-02-03 19:24:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770146690000|2026-02-03 19:24:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770146750000|2026-02-03 19:25:50|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770146760000|2026-02-03 19:26:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770146770000|2026-02-03 19:26:10|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770146780000|2026-02-03 19:26:20|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770146790000|2026-02-03 19:26:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770146830000|2026-02-03 19:27:10|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770146850000|2026-02-03 19:27:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770146870000|2026-02-03 19:27:50|66.06|65.06|66.08|65.08|66.08|65.08|66.06|65.06|0
1770146920000|2026-02-03 19:28:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770146930000|2026-02-03 19:28:50|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770146950000|2026-02-03 19:29:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770146980000|2026-02-03 19:29:40|66.1|65.1|66.08|65.08|66.1|65.1|66.08|65.08|0
1770146990000|2026-02-03 19:29:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770147000000|2026-02-03 19:30:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770147010000|2026-02-03 19:30:10|66|65|66.02|65.02|66.03|65.03|66|65|0
1770147020000|2026-02-03 19:30:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770147030000|2026-02-03 19:30:30|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1770147040000|2026-02-03 19:30:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770147070000|2026-02-03 19:31:10|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1770147080000|2026-02-03 19:31:20|65.96|64.96|65.99|64.99|65.99|64.99|65.96|64.96|0
1770147090000|2026-02-03 19:31:30|65.98|64.98|65.99|64.99|65.99|64.99|65.98|64.98|0
1770147100000|2026-02-03 19:31:40|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770147120000|2026-02-03 19:32:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770147140000|2026-02-03 19:32:20|66|65|66|65|66|65|66|65|0
1770147150000|2026-02-03 19:32:30|66.05|65.05|66.03|65.03|66.05|65.05|66|65|0
1770147160000|2026-02-03 19:32:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770147180000|2026-02-03 19:33:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770147250000|2026-02-03 19:34:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770147290000|2026-02-03 19:34:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770147300000|2026-02-03 19:35:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770147320000|2026-02-03 19:35:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770147340000|2026-02-03 19:35:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770147350000|2026-02-03 19:35:50|66.14|65.14|66.15|65.15|66.15|65.15|66.14|65.14|0
1770147370000|2026-02-03 19:36:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770147390000|2026-02-03 19:36:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770147480000|2026-02-03 19:38:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770147560000|2026-02-03 19:39:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770147570000|2026-02-03 19:39:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770147580000|2026-02-03 19:39:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770147600000|2026-02-03 19:40:00|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1770147610000|2026-02-03 19:40:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770147660000|2026-02-03 19:41:00|66.24|65.24|66.24|65.24|66.24|65.24|66.23|65.23|0
1770147670000|2026-02-03 19:41:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770147680000|2026-02-03 19:41:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770147690000|2026-02-03 19:41:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770147710000|2026-02-03 19:41:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770147720000|2026-02-03 19:42:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770147730000|2026-02-03 19:42:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770147740000|2026-02-03 19:42:20|66.34|65.34|66.32|65.32|66.34|65.34|66.32|65.32|0
1770147760000|2026-02-03 19:42:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770147770000|2026-02-03 19:42:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770147780000|2026-02-03 19:43:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770147790000|2026-02-03 19:43:10|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770147810000|2026-02-03 19:43:30|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770147820000|2026-02-03 19:43:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770147850000|2026-02-03 19:44:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770147860000|2026-02-03 19:44:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770147870000|2026-02-03 19:44:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770147910000|2026-02-03 19:45:10|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1770147930000|2026-02-03 19:45:30|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770147940000|2026-02-03 19:45:40|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770147950000|2026-02-03 19:45:50|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770147960000|2026-02-03 19:46:00|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770148110000|2026-02-03 19:48:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770148140000|2026-02-03 19:49:00|66.31|65.31|66.31|65.31|66.32|65.32|66.31|65.31|0
1770148240000|2026-02-03 19:50:40|66.32|65.32|66.38|65.38|66.38|65.38|66.32|65.32|0
1770148270000|2026-02-03 19:51:10|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1770148280000|2026-02-03 19:51:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770148290000|2026-02-03 19:51:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770148310000|2026-02-03 19:51:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770148350000|2026-02-03 19:52:30|66.41|65.41|66.38|65.38|66.41|65.41|66.38|65.38|0
1770148360000|2026-02-03 19:52:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770148370000|2026-02-03 19:52:50|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1770148380000|2026-02-03 19:53:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770148390000|2026-02-03 19:53:10|66.32|65.32|66.35|65.35|66.35|65.35|66.31|65.31|0
1770148400000|2026-02-03 19:53:20|66.36|65.36|66.38|65.38|66.39|65.39|66.35|65.35|0
1770148410000|2026-02-03 19:53:30|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1770148430000|2026-02-03 19:53:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770148440000|2026-02-03 19:54:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770148480000|2026-02-03 19:54:40|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1770148490000|2026-02-03 19:54:50|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1770148520000|2026-02-03 19:55:20|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1770148530000|2026-02-03 19:55:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770148540000|2026-02-03 19:55:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770148570000|2026-02-03 19:56:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770148590000|2026-02-03 19:56:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770148620000|2026-02-03 19:57:00|66.44|65.44|66.46|65.46|66.46|65.46|66.44|65.44|0
1770148660000|2026-02-03 19:57:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770148680000|2026-02-03 19:58:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770148690000|2026-02-03 19:58:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770148750000|2026-02-03 19:59:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770215590000|2026-02-04 14:33:10|67.14|66.14|67.15|66.15|67.15|66.15|67.14|66.14|0
1770215600000|2026-02-04 14:33:20|67.16|66.16|67.19|66.19|67.19|66.19|67.16|66.16|0
1770215610000|2026-02-04 14:33:30|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1770215630000|2026-02-04 14:33:50|67.22|66.22|67.27|66.27|67.27|66.27|67.22|66.22|0
1770215640000|2026-02-04 14:34:00|67.29|66.29|67.28|66.28|67.29|66.29|67.28|66.28|0
1770215650000|2026-02-04 14:34:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770215660000|2026-02-04 14:34:20|67.26|66.26|67.22|66.22|67.26|66.26|67.22|66.22|0
1770215670000|2026-02-04 14:34:30|67.12|66.12|67.05|66.05|67.12|66.12|67.05|66.05|0
1770215690000|2026-02-04 14:34:50|67.01|66.01|67.03|66.03|67.03|66.03|67.01|66.01|0
1770215700000|2026-02-04 14:35:00|66.98|65.98|66.85|65.85|66.98|65.98|66.85|65.85|0
1770215710000|2026-02-04 14:35:10|66.86|65.86|66.83|65.83|66.86|65.86|66.83|65.83|0
1770215720000|2026-02-04 14:35:20|66.95|65.95|67.02|66.02|67.02|66.02|66.95|65.95|0
1770215730000|2026-02-04 14:35:30|66.97|65.97|67|66|67|66|66.97|65.97|0
1770215740000|2026-02-04 14:35:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770215750000|2026-02-04 14:35:50|67.02|66.02|67.08|66.08|67.08|66.08|67.02|66.02|0
1770215760000|2026-02-04 14:36:00|67.09|66.09|67.09|66.09|67.09|66.09|67.08|66.08|0
1770215770000|2026-02-04 14:36:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770215780000|2026-02-04 14:36:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770215790000|2026-02-04 14:36:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770215800000|2026-02-04 14:36:40|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770215810000|2026-02-04 14:36:50|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1770215830000|2026-02-04 14:37:10|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1770215840000|2026-02-04 14:37:20|67.16|66.16|67.21|66.21|67.21|66.21|67.16|66.16|0
1770215850000|2026-02-04 14:37:30|67.2|66.2|67.22|66.22|67.22|66.22|67.2|66.2|0
1770215860000|2026-02-04 14:37:40|67.21|66.21|67.41|66.41|67.41|66.41|67.21|66.21|0
1770215870000|2026-02-04 14:37:50|67.43|66.43|67.43|66.43|67.43|66.43|67.41|66.41|0
1770215880000|2026-02-04 14:38:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770215890000|2026-02-04 14:38:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770215900000|2026-02-04 14:38:20|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770215910000|2026-02-04 14:38:30|67.43|66.43|67.45|66.45|67.45|66.45|67.43|66.43|0
1770215920000|2026-02-04 14:38:40|67.41|66.41|67.49|66.49|67.49|66.49|67.41|66.41|0
1770215930000|2026-02-04 14:38:50|67.5|66.5|67.51|66.51|67.51|66.51|67.5|66.5|0
1770215940000|2026-02-04 14:39:00|67.53|66.53|67.65|66.65|67.65|66.65|67.53|66.53|0
1770215950000|2026-02-04 14:39:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1770215960000|2026-02-04 14:39:20|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1770215970000|2026-02-04 14:39:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770215980000|2026-02-04 14:39:40|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1770215990000|2026-02-04 14:39:50|67.53|66.53|67.53|66.53|67.58|66.58|67.51|66.51|0
1770216000000|2026-02-04 14:40:00|67.51|66.51|67.49|66.49|67.52|66.52|67.48|66.48|0
1770216010000|2026-02-04 14:40:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770216020000|2026-02-04 14:40:20|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1770216030000|2026-02-04 14:40:30|67.55|66.55|67.52|66.52|67.55|66.55|67.52|66.52|0
1770216040000|2026-02-04 14:40:40|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1770216050000|2026-02-04 14:40:50|67.52|66.52|67.55|66.55|67.62|66.62|67.52|66.52|0
1770216060000|2026-02-04 14:41:00|67.56|66.56|67.59|66.59|67.59|66.59|67.56|66.56|0
1770216070000|2026-02-04 14:41:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1770216080000|2026-02-04 14:41:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770216090000|2026-02-04 14:41:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770216120000|2026-02-04 14:42:00|67.53|66.53|67.52|66.52|67.53|66.53|67.52|66.52|0
1770216130000|2026-02-04 14:42:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770216150000|2026-02-04 14:42:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770216170000|2026-02-04 14:42:50|67.55|66.55|67.52|66.52|67.55|66.55|67.52|66.52|0
1770216180000|2026-02-04 14:43:00|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1770216190000|2026-02-04 14:43:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1770216220000|2026-02-04 14:43:40|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770216240000|2026-02-04 14:44:00|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770216250000|2026-02-04 14:44:10|67.54|66.54|67.55|66.55|67.55|66.55|67.54|66.54|0
1770216260000|2026-02-04 14:44:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770216270000|2026-02-04 14:44:30|67.55|66.55|67.51|66.51|67.55|66.55|67.51|66.51|0
1770216280000|2026-02-04 14:44:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770216290000|2026-02-04 14:44:50|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770216310000|2026-02-04 14:45:10|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770216320000|2026-02-04 14:45:20|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1770216330000|2026-02-04 14:45:30|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1770216350000|2026-02-04 14:45:50|67.39|66.39|67.37|66.37|67.39|66.39|67.37|66.37|0
1770216390000|2026-02-04 14:46:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770216400000|2026-02-04 14:46:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770216410000|2026-02-04 14:46:50|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770216420000|2026-02-04 14:47:00|67.36|66.36|67.33|66.33|67.36|66.36|67.33|66.33|0
1770216430000|2026-02-04 14:47:10|67.34|66.34|67.33|66.33|67.34|66.34|67.33|66.33|0
1770216450000|2026-02-04 14:47:30|67.34|66.34|67.35|66.35|67.35|66.35|67.34|66.34|0
1770216460000|2026-02-04 14:47:40|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1770216470000|2026-02-04 14:47:50|67.27|66.27|67.26|66.26|67.27|66.27|67.26|66.26|0
1770216480000|2026-02-04 14:48:00|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770216490000|2026-02-04 14:48:10|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770216500000|2026-02-04 14:48:20|67.32|66.32|67.34|66.34|67.34|66.34|67.32|66.32|0
1770216530000|2026-02-04 14:48:50|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770216540000|2026-02-04 14:49:00|67.38|66.38|67.4|66.4|67.4|66.4|67.38|66.38|0
1770216550000|2026-02-04 14:49:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770216560000|2026-02-04 14:49:20|67.46|66.46|67.47|66.47|67.47|66.47|67.46|66.46|0
1770216570000|2026-02-04 14:49:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770216580000|2026-02-04 14:49:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1770216590000|2026-02-04 14:49:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770216610000|2026-02-04 14:50:10|67.46|66.46|67.48|66.48|67.48|66.48|67.46|66.46|0
1770216620000|2026-02-04 14:50:20|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770216630000|2026-02-04 14:50:30|67.47|66.47|67.41|66.41|67.47|66.47|67.41|66.41|0
1770216640000|2026-02-04 14:50:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770216650000|2026-02-04 14:50:50|67.44|66.44|67.42|66.42|67.44|66.44|67.42|66.42|0
1770216660000|2026-02-04 14:51:00|67.41|66.41|67.42|66.42|67.42|66.42|67.41|66.41|0
1770216670000|2026-02-04 14:51:10|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770216680000|2026-02-04 14:51:20|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770216690000|2026-02-04 14:51:30|67.41|66.41|67.39|66.39|67.42|66.42|67.39|66.39|0
1770216700000|2026-02-04 14:51:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770216720000|2026-02-04 14:52:00|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1770216730000|2026-02-04 14:52:10|67.45|66.45|67.4|66.4|67.45|66.45|67.4|66.4|0
1770216740000|2026-02-04 14:52:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770216750000|2026-02-04 14:52:30|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770216760000|2026-02-04 14:52:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770216770000|2026-02-04 14:52:50|67.34|66.34|67.29|66.29|67.34|66.34|67.27|66.27|0
1770216790000|2026-02-04 14:53:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770216800000|2026-02-04 14:53:20|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1770216810000|2026-02-04 14:53:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770216820000|2026-02-04 14:53:40|67.19|66.19|67.2|66.2|67.2|66.2|67.19|66.19|0
1770216830000|2026-02-04 14:53:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770216840000|2026-02-04 14:54:00|67.16|66.16|67.17|66.17|67.17|66.17|67.16|66.16|0
1770216850000|2026-02-04 14:54:10|67.09|66.09|67.11|66.11|67.11|66.11|67.09|66.09|0
1770216870000|2026-02-04 14:54:30|67.12|66.12|67.11|66.11|67.12|66.12|67.11|66.11|0
1770216880000|2026-02-04 14:54:40|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770216890000|2026-02-04 14:54:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770216910000|2026-02-04 14:55:10|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1770216920000|2026-02-04 14:55:20|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1770216930000|2026-02-04 14:55:30|67.17|66.17|67.17|66.17|67.18|66.18|67.17|66.17|0
1770216950000|2026-02-04 14:55:50|67.16|66.16|67.16|66.16|67.17|66.17|67.16|66.16|0
1770216960000|2026-02-04 14:56:00|67.15|66.15|67.11|66.11|67.15|66.15|67.11|66.11|0
1770216990000|2026-02-04 14:56:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217000000|2026-02-04 14:56:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217010000|2026-02-04 14:56:50|67.1|66.1|67.15|66.15|67.15|66.15|67.1|66.1|0
1770217020000|2026-02-04 14:57:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770217050000|2026-02-04 14:57:30|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1770217060000|2026-02-04 14:57:40|67.17|66.17|67.16|66.16|67.17|66.17|67.16|66.16|0
1770217070000|2026-02-04 14:57:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770217080000|2026-02-04 14:58:00|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770217090000|2026-02-04 14:58:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770217100000|2026-02-04 14:58:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217110000|2026-02-04 14:58:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217120000|2026-02-04 14:58:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770217130000|2026-02-04 14:58:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217170000|2026-02-04 14:59:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217180000|2026-02-04 14:59:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217190000|2026-02-04 14:59:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770217200000|2026-02-04 15:00:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770217210000|2026-02-04 15:00:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770217240000|2026-02-04 15:00:40|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770217250000|2026-02-04 15:00:50|67.07|66.07|67.1|66.1|67.1|66.1|67.06|66.06|0
1770217260000|2026-02-04 15:01:00|67.12|66.12|67.14|66.14|67.14|66.14|67.12|66.12|0
1770217270000|2026-02-04 15:01:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1770217280000|2026-02-04 15:01:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770217300000|2026-02-04 15:01:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770217310000|2026-02-04 15:01:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770217320000|2026-02-04 15:02:00|67.13|66.13|67.13|66.13|67.13|66.13|67.12|66.12|0
1770217330000|2026-02-04 15:02:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770217340000|2026-02-04 15:02:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770217350000|2026-02-04 15:02:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770217360000|2026-02-04 15:02:40|67.11|66.11|67.04|66.04|67.11|66.11|67.04|66.04|0
1770217390000|2026-02-04 15:03:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217400000|2026-02-04 15:03:20|67.06|66.06|67.14|66.14|67.14|66.14|67.06|66.06|0
1770217410000|2026-02-04 15:03:30|67.13|66.13|67.14|66.14|67.14|66.14|67.13|66.13|0
1770217430000|2026-02-04 15:03:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770217440000|2026-02-04 15:04:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217460000|2026-02-04 15:04:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770217470000|2026-02-04 15:04:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217480000|2026-02-04 15:04:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770217490000|2026-02-04 15:04:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770217500000|2026-02-04 15:05:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770217510000|2026-02-04 15:05:10|67.05|66.05|67.05|66.05|67.05|66.05|67.04|66.04|0
1770217520000|2026-02-04 15:05:20|67.04|66.04|67.01|66.01|67.04|66.04|67.01|66.01|0
1770217620000|2026-02-04 15:07:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770217630000|2026-02-04 15:07:10|67.04|66.04|67.04|66.04|67.04|66.04|67.03|66.03|0
1770217650000|2026-02-04 15:07:30|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770217660000|2026-02-04 15:07:40|67.02|66.02|67.19|66.19|67.19|66.19|67.02|66.02|0
1770217670000|2026-02-04 15:07:50|67.2|66.2|67.2|66.2|67.2|66.2|67.19|66.19|0
1770217680000|2026-02-04 15:08:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770217690000|2026-02-04 15:08:10|67.25|66.25|67.29|66.29|67.29|66.29|67.25|66.25|0
1770217700000|2026-02-04 15:08:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770217720000|2026-02-04 15:08:40|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1770217730000|2026-02-04 15:08:50|67.3|66.3|67.3|66.3|67.31|66.31|67.3|66.3|0
1770217740000|2026-02-04 15:09:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770217750000|2026-02-04 15:09:10|67.32|66.32|67.31|66.31|67.32|66.32|67.31|66.31|0
1770217760000|2026-02-04 15:09:20|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770217770000|2026-02-04 15:09:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770217810000|2026-02-04 15:10:10|67.36|66.36|67.35|66.35|67.36|66.36|67.35|66.35|0
1770217820000|2026-02-04 15:10:20|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1770217830000|2026-02-04 15:10:30|67.36|66.36|67.38|66.38|67.38|66.38|67.36|66.36|0
1770217850000|2026-02-04 15:10:50|67.37|66.37|67.33|66.33|67.37|66.37|67.33|66.33|0
1770217870000|2026-02-04 15:11:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1770217880000|2026-02-04 15:11:20|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770217890000|2026-02-04 15:11:30|67.34|66.34|67.34|66.34|67.35|66.35|67.34|66.34|0
1770217900000|2026-02-04 15:11:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770217920000|2026-02-04 15:12:00|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770217930000|2026-02-04 15:12:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770217960000|2026-02-04 15:12:40|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770217970000|2026-02-04 15:12:50|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1770217990000|2026-02-04 15:13:10|67.24|66.24|67.22|66.22|67.24|66.24|67.22|66.22|0
1770218000000|2026-02-04 15:13:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770218010000|2026-02-04 15:13:30|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770218030000|2026-02-04 15:13:50|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1770218040000|2026-02-04 15:14:00|67.21|66.21|67.2|66.2|67.21|66.21|67.2|66.2|0
1770218060000|2026-02-04 15:14:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770218090000|2026-02-04 15:14:50|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770218110000|2026-02-04 15:15:10|67.23|66.23|67.24|66.24|67.24|66.24|67.23|66.23|0
1770218120000|2026-02-04 15:15:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770218140000|2026-02-04 15:15:40|67.22|66.22|67.26|66.26|67.26|66.26|67.22|66.22|0
1770218150000|2026-02-04 15:15:50|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1770218170000|2026-02-04 15:16:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770218190000|2026-02-04 15:16:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770218200000|2026-02-04 15:16:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770218220000|2026-02-04 15:17:00|67.25|66.25|67.24|66.24|67.25|66.25|67.24|66.24|0
1770218250000|2026-02-04 15:17:30|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770218260000|2026-02-04 15:17:40|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770218270000|2026-02-04 15:17:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770218280000|2026-02-04 15:18:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770218300000|2026-02-04 15:18:20|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770218310000|2026-02-04 15:18:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770218330000|2026-02-04 15:18:50|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770218340000|2026-02-04 15:19:00|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770218350000|2026-02-04 15:19:10|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770218360000|2026-02-04 15:19:20|67.16|66.16|67.18|66.18|67.18|66.18|67.16|66.16|0
1770218380000|2026-02-04 15:19:40|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1770218420000|2026-02-04 15:20:20|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770218430000|2026-02-04 15:20:30|67.23|66.23|67.37|66.37|67.37|66.37|67.23|66.23|0
1770218460000|2026-02-04 15:21:00|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1770218470000|2026-02-04 15:21:10|67.36|66.36|67.36|66.36|67.37|66.37|67.36|66.36|0
1770218510000|2026-02-04 15:21:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770218520000|2026-02-04 15:22:00|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770218540000|2026-02-04 15:22:20|67.35|66.35|67.39|66.39|67.39|66.39|67.35|66.35|0
1770218550000|2026-02-04 15:22:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770218560000|2026-02-04 15:22:40|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1770218570000|2026-02-04 15:22:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770218580000|2026-02-04 15:23:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770218590000|2026-02-04 15:23:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770218600000|2026-02-04 15:23:20|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770218630000|2026-02-04 15:23:50|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770218660000|2026-02-04 15:24:20|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770218670000|2026-02-04 15:24:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770218700000|2026-02-04 15:25:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770218730000|2026-02-04 15:25:30|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770218740000|2026-02-04 15:25:40|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770218760000|2026-02-04 15:26:00|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770218770000|2026-02-04 15:26:10|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770218780000|2026-02-04 15:26:20|67.41|66.41|67.4|66.4|67.41|66.41|67.4|66.4|0
1770218800000|2026-02-04 15:26:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770218820000|2026-02-04 15:27:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770218850000|2026-02-04 15:27:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770218870000|2026-02-04 15:27:50|67.49|66.49|67.54|66.54|67.54|66.54|67.49|66.49|0
1770218890000|2026-02-04 15:28:10|67.58|66.58|67.58|66.58|67.58|66.58|67.58|66.58|0
1770218900000|2026-02-04 15:28:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770218930000|2026-02-04 15:28:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770218940000|2026-02-04 15:29:00|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1770218950000|2026-02-04 15:29:10|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1770218980000|2026-02-04 15:29:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770218990000|2026-02-04 15:29:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770219000000|2026-02-04 15:30:00|67.65|66.65|67.66|66.66|67.66|66.66|67.65|66.65|0
1770219020000|2026-02-04 15:30:20|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770219030000|2026-02-04 15:30:30|67.66|66.66|67.66|66.66|67.66|66.66|67.65|66.65|0
1770219040000|2026-02-04 15:30:40|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770219060000|2026-02-04 15:31:00|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770219070000|2026-02-04 15:31:10|67.61|66.61|67.61|66.61|67.62|66.62|67.61|66.61|0
1770219090000|2026-02-04 15:31:30|67.6|66.6|67.6|66.6|67.62|66.62|67.6|66.6|0
1770219100000|2026-02-04 15:31:40|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770219150000|2026-02-04 15:32:30|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1770219160000|2026-02-04 15:32:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770219170000|2026-02-04 15:32:50|67.58|66.58|67.48|66.48|67.58|66.58|67.48|66.48|0
1770219180000|2026-02-04 15:33:00|67.49|66.49|67.48|66.48|67.49|66.49|67.48|66.48|0
1770219240000|2026-02-04 15:34:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770219260000|2026-02-04 15:34:20|67.48|66.48|67.48|66.48|67.48|66.48|67.47|66.47|0
1770219270000|2026-02-04 15:34:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770219290000|2026-02-04 15:34:50|67.45|66.45|67.44|66.44|67.45|66.45|67.44|66.44|0
1770219300000|2026-02-04 15:35:00|67.45|66.45|67.39|66.39|67.45|66.45|67.39|66.39|0
1770219310000|2026-02-04 15:35:10|67.38|66.38|67.39|66.39|67.39|66.39|67.38|66.38|0
1770219340000|2026-02-04 15:35:40|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770219360000|2026-02-04 15:36:00|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770219380000|2026-02-04 15:36:20|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1770219390000|2026-02-04 15:36:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770219400000|2026-02-04 15:36:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770219430000|2026-02-04 15:37:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770219440000|2026-02-04 15:37:20|67.24|66.24|67.19|66.19|67.24|66.24|67.19|66.19|0
1770219460000|2026-02-04 15:37:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770219480000|2026-02-04 15:38:00|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770219490000|2026-02-04 15:38:10|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770219500000|2026-02-04 15:38:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770219510000|2026-02-04 15:38:30|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770219520000|2026-02-04 15:38:40|67.18|66.18|67.16|66.16|67.18|66.18|67.15|66.15|0
1770219540000|2026-02-04 15:39:00|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1770219550000|2026-02-04 15:39:10|67.22|66.22|67.22|66.22|67.23|66.23|67.22|66.22|0
1770219570000|2026-02-04 15:39:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770219580000|2026-02-04 15:39:40|67.28|66.28|67.27|66.27|67.28|66.28|67.27|66.27|0
1770219610000|2026-02-04 15:40:10|67.26|66.26|67.27|66.27|67.27|66.27|67.26|66.26|0
1770219620000|2026-02-04 15:40:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770219630000|2026-02-04 15:40:30|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770219660000|2026-02-04 15:41:00|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770219670000|2026-02-04 15:41:10|67.29|66.29|67.29|66.29|67.29|66.29|67.29|66.29|0
1770219680000|2026-02-04 15:41:20|67.28|66.28|67.39|66.39|67.39|66.39|67.28|66.28|0
1770219690000|2026-02-04 15:41:30|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770219700000|2026-02-04 15:41:40|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770219720000|2026-02-04 15:42:00|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1770219730000|2026-02-04 15:42:10|67.36|66.36|67.37|66.37|67.37|66.37|67.36|66.36|0
1770219740000|2026-02-04 15:42:20|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1770219750000|2026-02-04 15:42:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1770219760000|2026-02-04 15:42:40|67.35|66.35|67.35|66.35|67.35|66.35|67.34|66.34|0
1770219770000|2026-02-04 15:42:50|67.38|66.38|67.39|66.39|67.39|66.39|67.34|66.34|0
1770219790000|2026-02-04 15:43:10|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770219800000|2026-02-04 15:43:20|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1770219810000|2026-02-04 15:43:30|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1770219830000|2026-02-04 15:43:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770219860000|2026-02-04 15:44:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770219880000|2026-02-04 15:44:40|67.4|66.4|67.41|66.41|67.41|66.41|67.4|66.4|0
1770219910000|2026-02-04 15:45:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770219920000|2026-02-04 15:45:20|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1770219940000|2026-02-04 15:45:40|67.32|66.32|67.33|66.33|67.33|66.33|67.32|66.32|0
1770219960000|2026-02-04 15:46:00|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770219970000|2026-02-04 15:46:10|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770220020000|2026-02-04 15:47:00|67.28|66.28|67.28|66.28|67.28|66.28|67.27|66.27|0
1770220040000|2026-02-04 15:47:20|67.3|66.3|67.3|66.3|67.3|66.3|67.3|66.3|0
1770220050000|2026-02-04 15:47:30|67.28|66.28|67.25|66.25|67.28|66.28|67.25|66.25|0
1770220060000|2026-02-04 15:47:40|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770220070000|2026-02-04 15:47:50|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1770220080000|2026-02-04 15:48:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770220090000|2026-02-04 15:48:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770220100000|2026-02-04 15:48:20|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770220120000|2026-02-04 15:48:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220130000|2026-02-04 15:48:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770220140000|2026-02-04 15:49:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220160000|2026-02-04 15:49:20|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770220170000|2026-02-04 15:49:30|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220190000|2026-02-04 15:49:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770220200000|2026-02-04 15:50:00|67.13|66.13|67.12|66.12|67.13|66.13|67.12|66.12|0
1770220210000|2026-02-04 15:50:10|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220220000|2026-02-04 15:50:20|67.14|66.14|67.13|66.13|67.14|66.14|67.13|66.13|0
1770220230000|2026-02-04 15:50:30|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770220280000|2026-02-04 15:51:20|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220300000|2026-02-04 15:51:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770220350000|2026-02-04 15:52:30|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1770220360000|2026-02-04 15:52:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770220370000|2026-02-04 15:52:50|67.15|66.15|67.17|66.17|67.17|66.17|67.15|66.15|0
1770220380000|2026-02-04 15:53:00|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1770220390000|2026-02-04 15:53:10|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770220400000|2026-02-04 15:53:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770220420000|2026-02-04 15:53:40|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1770220480000|2026-02-04 15:54:40|67.22|66.22|67.23|66.23|67.23|66.23|67.22|66.22|0
1770220490000|2026-02-04 15:54:50|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770220500000|2026-02-04 15:55:00|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1770220510000|2026-02-04 15:55:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770220520000|2026-02-04 15:55:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770220540000|2026-02-04 15:55:40|67.24|66.24|67.23|66.23|67.24|66.24|67.23|66.23|0
1770220550000|2026-02-04 15:55:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770220560000|2026-02-04 15:56:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770220580000|2026-02-04 15:56:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770220590000|2026-02-04 15:56:30|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1770220620000|2026-02-04 15:57:00|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1770220670000|2026-02-04 15:57:50|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770220730000|2026-02-04 15:58:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220760000|2026-02-04 15:59:20|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770220770000|2026-02-04 15:59:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770220810000|2026-02-04 16:00:10|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1770220820000|2026-02-04 16:00:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770220830000|2026-02-04 16:00:30|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770220850000|2026-02-04 16:00:50|67.18|66.18|67.15|66.15|67.18|66.18|67.15|66.15|0
1770220880000|2026-02-04 16:01:20|67.16|66.16|67.16|66.16|67.16|66.16|67.16|66.16|0
1770220900000|2026-02-04 16:01:40|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770220910000|2026-02-04 16:01:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770220930000|2026-02-04 16:02:10|67.12|66.12|67.1|66.1|67.13|66.13|67.1|66.1|0
1770220940000|2026-02-04 16:02:20|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1770220950000|2026-02-04 16:02:30|67.1|66.1|67.11|66.11|67.12|66.12|67.1|66.1|0
1770220980000|2026-02-04 16:03:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770221010000|2026-02-04 16:03:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770221040000|2026-02-04 16:04:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770221060000|2026-02-04 16:04:20|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770221080000|2026-02-04 16:04:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770221100000|2026-02-04 16:05:00|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1770221150000|2026-02-04 16:05:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770221160000|2026-02-04 16:06:00|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1770221170000|2026-02-04 16:06:10|67.08|66.08|67.07|66.07|67.08|66.08|67.07|66.07|0
1770221180000|2026-02-04 16:06:20|67.08|66.08|67.08|66.08|67.08|66.08|67.07|66.07|0
1770221240000|2026-02-04 16:07:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770221260000|2026-02-04 16:07:40|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770221270000|2026-02-04 16:07:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770221350000|2026-02-04 16:09:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770221380000|2026-02-04 16:09:40|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770221400000|2026-02-04 16:10:00|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770221420000|2026-02-04 16:10:20|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770221450000|2026-02-04 16:10:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770221500000|2026-02-04 16:11:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770221510000|2026-02-04 16:11:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1770221530000|2026-02-04 16:12:10|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770221540000|2026-02-04 16:12:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770221580000|2026-02-04 16:13:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770221630000|2026-02-04 16:13:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770221640000|2026-02-04 16:14:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770221670000|2026-02-04 16:14:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770221740000|2026-02-04 16:15:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770221770000|2026-02-04 16:16:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770221810000|2026-02-04 16:16:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770221830000|2026-02-04 16:17:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770221840000|2026-02-04 16:17:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770221880000|2026-02-04 16:18:00|67.05|66.05|67.03|66.03|67.05|66.05|67.03|66.03|0
1770221920000|2026-02-04 16:18:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770221930000|2026-02-04 16:18:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770221940000|2026-02-04 16:19:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770222020000|2026-02-04 16:20:20|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770222070000|2026-02-04 16:21:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770222100000|2026-02-04 16:21:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770222140000|2026-02-04 16:22:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770222150000|2026-02-04 16:22:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770222170000|2026-02-04 16:22:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770222230000|2026-02-04 16:23:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770222240000|2026-02-04 16:24:00|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1770222250000|2026-02-04 16:24:10|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1770222260000|2026-02-04 16:24:20|66.82|65.82|66.86|65.86|66.86|65.86|66.82|65.82|0
1770222330000|2026-02-04 16:25:30|66.87|65.87|66.86|65.86|66.87|65.87|66.84|65.84|0
1770222360000|2026-02-04 16:26:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1770222380000|2026-02-04 16:26:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770222400000|2026-02-04 16:26:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770222420000|2026-02-04 16:27:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770222430000|2026-02-04 16:27:10|66.76|65.76|66.76|65.76|66.76|65.76|66.75|65.75|0
1770222440000|2026-02-04 16:27:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770222450000|2026-02-04 16:27:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770222460000|2026-02-04 16:27:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770222480000|2026-02-04 16:28:00|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1770222540000|2026-02-04 16:29:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770222550000|2026-02-04 16:29:10|66.58|65.58|66.58|65.58|66.59|65.59|66.58|65.58|0
1770222570000|2026-02-04 16:29:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770222600000|2026-02-04 16:30:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770222620000|2026-02-04 16:30:20|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770222640000|2026-02-04 16:30:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770222660000|2026-02-04 16:31:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770222670000|2026-02-04 16:31:10|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770222680000|2026-02-04 16:31:20|66.61|65.61|66.5|65.5|66.61|65.61|66.5|65.5|0
1770222730000|2026-02-04 16:32:10|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1770222740000|2026-02-04 16:32:20|66.51|65.51|66.53|65.53|66.53|65.53|66.51|65.51|0
1770222760000|2026-02-04 16:32:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770222770000|2026-02-04 16:32:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770222830000|2026-02-04 16:33:50|66.52|65.52|66.52|65.52|66.53|65.53|66.52|65.52|0
1770222840000|2026-02-04 16:34:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770222850000|2026-02-04 16:34:10|66.52|65.52|66.53|65.53|66.53|65.53|66.52|65.52|0
1770222870000|2026-02-04 16:34:30|66.52|65.52|66.52|65.52|66.53|65.53|66.52|65.52|0
1770222920000|2026-02-04 16:35:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770222950000|2026-02-04 16:35:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770222960000|2026-02-04 16:36:00|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1770222970000|2026-02-04 16:36:10|66.54|65.54|66.41|65.41|66.55|65.55|66.41|65.41|0
1770222990000|2026-02-04 16:36:30|66.39|65.39|66.33|65.33|66.39|65.39|66.33|65.33|0
1770223010000|2026-02-04 16:36:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770223020000|2026-02-04 16:37:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770223090000|2026-02-04 16:38:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770223130000|2026-02-04 16:38:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770223170000|2026-02-04 16:39:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770223190000|2026-02-04 16:39:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770223200000|2026-02-04 16:40:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770223220000|2026-02-04 16:40:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770223260000|2026-02-04 16:41:00|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1770223270000|2026-02-04 16:41:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770223280000|2026-02-04 16:41:20|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1770223290000|2026-02-04 16:41:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770223310000|2026-02-04 16:41:50|66.2|65.2|66.23|65.23|66.23|65.23|66.2|65.2|0
1770223320000|2026-02-04 16:42:00|66.19|65.19|66.19|65.19|66.23|65.23|66.19|65.19|0
1770223330000|2026-02-04 16:42:10|66.16|65.16|66.11|65.11|66.16|65.16|66.11|65.11|0
1770223340000|2026-02-04 16:42:20|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1770223360000|2026-02-04 16:42:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770223410000|2026-02-04 16:43:30|66.09|65.09|66.06|65.06|66.09|65.09|66.06|65.06|0
1770223440000|2026-02-04 16:44:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770223510000|2026-02-04 16:45:10|66.11|65.11|66.12|65.12|66.12|65.12|66.09|65.09|0
1770223520000|2026-02-04 16:45:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770223530000|2026-02-04 16:45:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770223560000|2026-02-04 16:46:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770223600000|2026-02-04 16:46:40|66.05|65.05|66|65|66.05|65.05|66|65|0
1770223610000|2026-02-04 16:46:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770223620000|2026-02-04 16:47:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770223630000|2026-02-04 16:47:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770223680000|2026-02-04 16:48:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770223710000|2026-02-04 16:48:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770223720000|2026-02-04 16:48:40|66.06|65.06|66.06|65.06|66.07|65.07|66.06|65.06|0
1770223730000|2026-02-04 16:48:50|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1770223740000|2026-02-04 16:49:00|66.07|65.07|66.06|65.06|66.07|65.07|66.06|65.06|0
1770223750000|2026-02-04 16:49:10|66.01|65.01|66.05|65.05|66.05|65.05|66.01|65.01|0
1770223760000|2026-02-04 16:49:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770223770000|2026-02-04 16:49:30|66.05|65.05|66.05|65.05|66.05|65.05|66.04|65.04|0
1770223780000|2026-02-04 16:49:40|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1770223790000|2026-02-04 16:49:50|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770223800000|2026-02-04 16:50:00|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770223810000|2026-02-04 16:50:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770223820000|2026-02-04 16:50:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770223830000|2026-02-04 16:50:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770223840000|2026-02-04 16:50:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770223850000|2026-02-04 16:50:50|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770223860000|2026-02-04 16:51:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770223890000|2026-02-04 16:51:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770223910000|2026-02-04 16:51:50|65.97|64.97|66.01|65.01|66.01|65.01|65.97|64.97|0
1770223920000|2026-02-04 16:52:00|65.95|64.95|65.93|64.93|65.95|64.95|65.93|64.93|0
1770223930000|2026-02-04 16:52:10|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770223960000|2026-02-04 16:52:40|65.9|64.9|65.97|64.97|65.97|64.97|65.9|64.9|0
1770223970000|2026-02-04 16:52:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770223990000|2026-02-04 16:53:10|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770224040000|2026-02-04 16:54:00|66.03|65.03|66.11|65.11|66.11|65.11|66.03|65.03|0
1770224050000|2026-02-04 16:54:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770224080000|2026-02-04 16:54:40|66.13|65.13|66.15|65.15|66.15|65.15|66.12|65.12|0
1770224110000|2026-02-04 16:55:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770224120000|2026-02-04 16:55:20|66.15|65.15|66.16|65.16|66.16|65.16|66.15|65.15|0
1770224130000|2026-02-04 16:55:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770224140000|2026-02-04 16:55:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770224180000|2026-02-04 16:56:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770224200000|2026-02-04 16:56:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770224220000|2026-02-04 16:57:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770224230000|2026-02-04 16:57:10|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770224240000|2026-02-04 16:57:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770224250000|2026-02-04 16:57:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770224280000|2026-02-04 16:58:00|66.18|65.18|66.26|65.26|66.26|65.26|66.18|65.18|0
1770224310000|2026-02-04 16:58:30|66.27|65.27|66.29|65.29|66.29|65.29|66.27|65.27|0
1770224360000|2026-02-04 16:59:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770224370000|2026-02-04 16:59:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770224400000|2026-02-04 17:00:00|66.34|65.34|66.32|65.32|66.34|65.34|66.32|65.32|0
1770224410000|2026-02-04 17:00:10|66.33|65.33|66.37|65.37|66.37|65.37|66.33|65.33|0
1770224430000|2026-02-04 17:00:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770224450000|2026-02-04 17:00:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770224480000|2026-02-04 17:01:20|66.34|65.34|66.31|65.31|66.34|65.34|66.31|65.31|0
1770224490000|2026-02-04 17:01:30|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770224510000|2026-02-04 17:01:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770224520000|2026-02-04 17:02:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770224580000|2026-02-04 17:03:00|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770224600000|2026-02-04 17:03:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770224620000|2026-02-04 17:03:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770224670000|2026-02-04 17:04:30|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770224680000|2026-02-04 17:04:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770224720000|2026-02-04 17:05:20|66.37|65.37|66.4|65.4|66.4|65.4|66.37|65.37|0
1770224730000|2026-02-04 17:05:30|66.39|65.39|66.39|65.39|66.4|65.4|66.39|65.39|0
1770224750000|2026-02-04 17:05:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770224760000|2026-02-04 17:06:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770224770000|2026-02-04 17:06:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770224780000|2026-02-04 17:06:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770224800000|2026-02-04 17:06:40|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1770224810000|2026-02-04 17:06:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770224820000|2026-02-04 17:07:00|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770224830000|2026-02-04 17:07:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770224860000|2026-02-04 17:07:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770224880000|2026-02-04 17:08:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770224910000|2026-02-04 17:08:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770224960000|2026-02-04 17:09:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770224970000|2026-02-04 17:09:30|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770224980000|2026-02-04 17:09:40|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770224990000|2026-02-04 17:09:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770225020000|2026-02-04 17:10:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770225030000|2026-02-04 17:10:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770225070000|2026-02-04 17:11:10|66.38|65.38|66.38|65.38|66.39|65.39|66.38|65.38|0
1770225080000|2026-02-04 17:11:20|66.39|65.39|66.39|65.39|66.39|65.39|66.38|65.38|0
1770225090000|2026-02-04 17:11:30|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770225130000|2026-02-04 17:12:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1770225140000|2026-02-04 17:12:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770225180000|2026-02-04 17:13:00|66.39|65.39|66.41|65.41|66.41|65.41|66.39|65.39|0
1770225210000|2026-02-04 17:13:30|66.4|65.4|66.4|65.4|66.41|65.41|66.4|65.4|0
1770225240000|2026-02-04 17:14:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770225250000|2026-02-04 17:14:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770225300000|2026-02-04 17:15:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770225320000|2026-02-04 17:15:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770225340000|2026-02-04 17:15:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770225370000|2026-02-04 17:16:10|66.41|65.41|66.38|65.38|66.41|65.41|66.38|65.38|0
1770225380000|2026-02-04 17:16:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770225390000|2026-02-04 17:16:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770225450000|2026-02-04 17:17:30|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770225470000|2026-02-04 17:17:50|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770225500000|2026-02-04 17:18:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770225510000|2026-02-04 17:18:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770225540000|2026-02-04 17:19:00|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1770225600000|2026-02-04 17:20:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770225620000|2026-02-04 17:20:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770225630000|2026-02-04 17:20:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770225650000|2026-02-04 17:20:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770225680000|2026-02-04 17:21:20|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1770225690000|2026-02-04 17:21:30|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1770225710000|2026-02-04 17:21:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770225730000|2026-02-04 17:22:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770225740000|2026-02-04 17:22:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770225760000|2026-02-04 17:22:40|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770225770000|2026-02-04 17:22:50|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770225780000|2026-02-04 17:23:00|66.35|65.35|66.3|65.3|66.35|65.35|66.3|65.3|0
1770225850000|2026-02-04 17:24:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770225900000|2026-02-04 17:25:00|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770225910000|2026-02-04 17:25:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770225920000|2026-02-04 17:25:20|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1770225970000|2026-02-04 17:26:10|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1770225980000|2026-02-04 17:26:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770225990000|2026-02-04 17:26:30|66.22|65.22|66.19|65.19|66.23|65.23|66.19|65.19|0
1770226020000|2026-02-04 17:27:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770226030000|2026-02-04 17:27:10|66.09|65.09|66.06|65.06|66.1|65.1|66.06|65.06|0
1770226050000|2026-02-04 17:27:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770226060000|2026-02-04 17:27:40|66.06|65.06|66.07|65.07|66.07|65.07|66.06|65.06|0
1770226080000|2026-02-04 17:28:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770226090000|2026-02-04 17:28:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770226110000|2026-02-04 17:28:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770226120000|2026-02-04 17:28:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770226130000|2026-02-04 17:28:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770226150000|2026-02-04 17:29:10|66|65|66|65|66|65|66|65|0
1770226180000|2026-02-04 17:29:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770226200000|2026-02-04 17:30:00|66.04|65.04|66.04|65.04|66.05|65.05|66.04|65.04|0
1770226210000|2026-02-04 17:30:10|66.07|65.07|66.07|65.07|66.07|65.07|66.04|65.04|0
1770226240000|2026-02-04 17:30:40|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770226270000|2026-02-04 17:31:10|66.07|65.07|66.09|65.09|66.09|65.09|66.07|65.07|0
1770226280000|2026-02-04 17:31:20|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1770226330000|2026-02-04 17:32:10|66.11|65.11|66.08|65.08|66.11|65.11|66.08|65.08|0
1770226340000|2026-02-04 17:32:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770226360000|2026-02-04 17:32:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770226370000|2026-02-04 17:32:50|66.09|65.09|66.1|65.1|66.1|65.1|66.09|65.09|0
1770226380000|2026-02-04 17:33:00|66.09|65.09|66.09|65.09|66.09|65.09|66.08|65.08|0
1770226390000|2026-02-04 17:33:10|66.1|65.1|66.09|65.09|66.1|65.1|66.09|65.09|0
1770226410000|2026-02-04 17:33:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770226430000|2026-02-04 17:33:50|66.13|65.13|66.12|65.12|66.13|65.13|66.12|65.12|0
1770226460000|2026-02-04 17:34:20|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1770226470000|2026-02-04 17:34:30|66.11|65.11|66.11|65.11|66.12|65.12|66.11|65.11|0
1770226480000|2026-02-04 17:34:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770226530000|2026-02-04 17:35:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770226570000|2026-02-04 17:36:10|66.08|65.08|66.08|65.08|66.09|65.09|66.08|65.08|0
1770226580000|2026-02-04 17:36:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770226590000|2026-02-04 17:36:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770226690000|2026-02-04 17:38:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770226730000|2026-02-04 17:38:50|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770226760000|2026-02-04 17:39:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770226770000|2026-02-04 17:39:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770226780000|2026-02-04 17:39:40|65.95|64.95|65.99|64.99|65.99|64.99|65.95|64.95|0
1770226810000|2026-02-04 17:40:10|65.98|64.98|65.94|64.94|65.98|64.98|65.94|64.94|0
1770226830000|2026-02-04 17:40:30|65.9|64.9|65.9|64.9|65.94|64.94|65.9|64.9|0
1770226840000|2026-02-04 17:40:40|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1770226850000|2026-02-04 17:40:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770226860000|2026-02-04 17:41:00|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1770226870000|2026-02-04 17:41:10|65.82|64.82|65.85|64.85|65.85|64.85|65.82|64.82|0
1770226890000|2026-02-04 17:41:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770226900000|2026-02-04 17:41:40|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1770226910000|2026-02-04 17:41:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770226930000|2026-02-04 17:42:10|65.92|64.92|65.89|64.89|65.92|64.92|65.89|64.89|0
1770226970000|2026-02-04 17:42:50|65.88|64.88|65.82|64.82|65.88|64.88|65.82|64.82|0
1770227040000|2026-02-04 17:44:00|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1770227080000|2026-02-04 17:44:40|65.83|64.83|65.75|64.75|65.83|64.83|65.75|64.75|0
1770227090000|2026-02-04 17:44:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770227110000|2026-02-04 17:45:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770227120000|2026-02-04 17:45:20|65.74|64.74|65.74|64.74|65.75|64.75|65.74|64.74|0
1770227130000|2026-02-04 17:45:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770227150000|2026-02-04 17:45:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770227160000|2026-02-04 17:46:00|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770227170000|2026-02-04 17:46:10|65.75|64.75|65.74|64.74|65.75|64.75|65.74|64.74|0
1770227180000|2026-02-04 17:46:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770227200000|2026-02-04 17:46:40|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227220000|2026-02-04 17:47:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770227230000|2026-02-04 17:47:10|65.78|64.78|65.78|64.78|65.78|64.78|65.77|64.77|0
1770227240000|2026-02-04 17:47:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770227250000|2026-02-04 17:47:30|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227280000|2026-02-04 17:48:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770227290000|2026-02-04 17:48:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227310000|2026-02-04 17:48:30|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770227400000|2026-02-04 17:50:00|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770227420000|2026-02-04 17:50:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770227440000|2026-02-04 17:50:40|65.76|64.76|65.76|64.76|65.76|64.76|65.75|64.75|0
1770227500000|2026-02-04 17:51:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770227510000|2026-02-04 17:51:50|65.76|64.76|65.77|64.77|65.77|64.77|65.76|64.76|0
1770227550000|2026-02-04 17:52:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227570000|2026-02-04 17:52:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227580000|2026-02-04 17:53:00|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227620000|2026-02-04 17:53:40|65.78|64.78|65.78|64.78|65.79|64.79|65.78|64.78|0
1770227640000|2026-02-04 17:54:00|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1770227650000|2026-02-04 17:54:10|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1770227670000|2026-02-04 17:54:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227700000|2026-02-04 17:55:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770227710000|2026-02-04 17:55:10|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227730000|2026-02-04 17:55:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227740000|2026-02-04 17:55:40|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770227760000|2026-02-04 17:56:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770227810000|2026-02-04 17:56:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227830000|2026-02-04 17:57:10|65.78|64.78|65.78|64.78|65.79|64.79|65.78|64.78|0
1770227850000|2026-02-04 17:57:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227940000|2026-02-04 17:59:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770227970000|2026-02-04 17:59:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770227980000|2026-02-04 17:59:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770228010000|2026-02-04 18:00:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770228020000|2026-02-04 18:00:20|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770228080000|2026-02-04 18:01:20|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1770228090000|2026-02-04 18:01:30|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770228100000|2026-02-04 18:01:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770228130000|2026-02-04 18:02:10|65.74|64.74|65.74|64.74|65.74|64.74|65.73|64.73|0
1770228180000|2026-02-04 18:03:00|65.73|64.73|65.7|64.7|65.73|64.73|65.7|64.7|0
1770228190000|2026-02-04 18:03:10|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770228200000|2026-02-04 18:03:20|65.7|64.7|65.71|64.71|65.71|64.71|65.7|64.7|0
1770228230000|2026-02-04 18:03:50|65.7|64.7|65.72|64.72|65.72|64.72|65.7|64.7|0
1770228260000|2026-02-04 18:04:20|65.66|64.66|65.67|64.67|65.67|64.67|65.66|64.66|0
1770228300000|2026-02-04 18:05:00|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770228310000|2026-02-04 18:05:10|65.67|64.67|65.67|64.67|65.67|64.67|65.67|64.67|0
1770228350000|2026-02-04 18:05:50|65.68|64.68|65.68|64.68|65.68|64.68|65.68|64.68|0
1770228430000|2026-02-04 18:07:10|65.71|64.71|65.7|64.7|65.71|64.71|65.7|64.7|0
1770228480000|2026-02-04 18:08:00|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770228490000|2026-02-04 18:08:10|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770228500000|2026-02-04 18:08:20|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770228510000|2026-02-04 18:08:30|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770228520000|2026-02-04 18:08:40|65.72|64.72|65.77|64.77|65.77|64.77|65.71|64.71|0
1770228550000|2026-02-04 18:09:10|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770228560000|2026-02-04 18:09:20|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770228590000|2026-02-04 18:09:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770228630000|2026-02-04 18:10:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770228640000|2026-02-04 18:10:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770228650000|2026-02-04 18:10:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770228660000|2026-02-04 18:11:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770228670000|2026-02-04 18:11:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770228690000|2026-02-04 18:11:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770228710000|2026-02-04 18:11:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770228720000|2026-02-04 18:12:00|65.83|64.83|65.79|64.79|65.84|64.84|65.79|64.79|0
1770228730000|2026-02-04 18:12:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770228740000|2026-02-04 18:12:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770228750000|2026-02-04 18:12:30|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770228780000|2026-02-04 18:13:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770228790000|2026-02-04 18:13:10|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770228930000|2026-02-04 18:15:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770228960000|2026-02-04 18:16:00|66.01|65.01|66.04|65.04|66.04|65.04|66.01|65.01|0
1770228970000|2026-02-04 18:16:10|66.15|65.15|66.23|65.23|66.23|65.23|66.15|65.15|0
1770229020000|2026-02-04 18:17:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770229030000|2026-02-04 18:17:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770229060000|2026-02-04 18:17:40|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770229090000|2026-02-04 18:18:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770229140000|2026-02-04 18:19:00|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770229150000|2026-02-04 18:19:10|66.26|65.26|66.23|65.23|66.26|65.26|66.23|65.23|0
1770229180000|2026-02-04 18:19:40|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770229280000|2026-02-04 18:21:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770229360000|2026-02-04 18:22:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770229370000|2026-02-04 18:22:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770229380000|2026-02-04 18:23:00|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1770229390000|2026-02-04 18:23:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770229400000|2026-02-04 18:23:20|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1770229420000|2026-02-04 18:23:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770229450000|2026-02-04 18:24:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770229510000|2026-02-04 18:25:10|66.2|65.2|66.24|65.24|66.24|65.24|66.2|65.2|0
1770229560000|2026-02-04 18:26:00|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770229600000|2026-02-04 18:26:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770229610000|2026-02-04 18:26:50|66.25|65.25|66.32|65.32|66.32|65.32|66.25|65.25|0
1770229640000|2026-02-04 18:27:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770229660000|2026-02-04 18:27:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770229670000|2026-02-04 18:27:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770229680000|2026-02-04 18:28:00|66.29|65.29|66.34|65.34|66.34|65.34|66.29|65.29|0
1770229690000|2026-02-04 18:28:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770229790000|2026-02-04 18:29:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770229820000|2026-02-04 18:30:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770229840000|2026-02-04 18:30:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770229860000|2026-02-04 18:31:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770229870000|2026-02-04 18:31:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770229880000|2026-02-04 18:31:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770229890000|2026-02-04 18:31:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770229910000|2026-02-04 18:31:50|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770229920000|2026-02-04 18:32:00|66.14|65.14|66.19|65.19|66.19|65.19|66.14|65.14|0
1770229930000|2026-02-04 18:32:10|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1770229960000|2026-02-04 18:32:40|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770230070000|2026-02-04 18:34:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770230080000|2026-02-04 18:34:40|66.18|65.18|66.16|65.16|66.18|65.18|66.16|65.16|0
1770230090000|2026-02-04 18:34:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770230110000|2026-02-04 18:35:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770230130000|2026-02-04 18:35:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770230140000|2026-02-04 18:35:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770230160000|2026-02-04 18:36:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770230190000|2026-02-04 18:36:30|66.13|65.13|66.15|65.15|66.15|65.15|66.13|65.13|0
1770230200000|2026-02-04 18:36:40|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770230230000|2026-02-04 18:37:10|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770230240000|2026-02-04 18:37:20|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770230250000|2026-02-04 18:37:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770230260000|2026-02-04 18:37:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770230270000|2026-02-04 18:37:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770230370000|2026-02-04 18:39:30|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770230430000|2026-02-04 18:40:30|66.18|65.18|66.18|65.18|66.18|65.18|66.17|65.17|0
1770230440000|2026-02-04 18:40:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770230450000|2026-02-04 18:40:50|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1770230550000|2026-02-04 18:42:30|66.18|65.18|66.18|65.18|66.18|65.18|66.17|65.17|0
1770230560000|2026-02-04 18:42:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770230580000|2026-02-04 18:43:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770230660000|2026-02-04 18:44:20|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770230690000|2026-02-04 18:44:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770230710000|2026-02-04 18:45:10|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1770230720000|2026-02-04 18:45:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770230730000|2026-02-04 18:45:30|66.15|65.15|66.12|65.12|66.15|65.15|66.12|65.12|0
1770230740000|2026-02-04 18:45:40|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770230750000|2026-02-04 18:45:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770230820000|2026-02-04 18:47:00|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770230850000|2026-02-04 18:47:30|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770230860000|2026-02-04 18:47:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770230870000|2026-02-04 18:47:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770230880000|2026-02-04 18:48:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770230890000|2026-02-04 18:48:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770231000000|2026-02-04 18:50:00|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770231010000|2026-02-04 18:50:10|66.24|65.24|66.24|65.24|66.24|65.24|66.23|65.23|0
1770231020000|2026-02-04 18:50:20|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1770231050000|2026-02-04 18:50:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770231090000|2026-02-04 18:51:30|66.2|65.2|66.17|65.17|66.2|65.2|66.17|65.17|0
1770231150000|2026-02-04 18:52:30|66.19|65.19|66.17|65.17|66.19|65.19|66.17|65.17|0
1770231210000|2026-02-04 18:53:30|66.18|65.18|66.18|65.18|66.18|65.18|66.17|65.17|0
1770231220000|2026-02-04 18:53:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770231230000|2026-02-04 18:53:50|66.26|65.26|66.26|65.26|66.26|65.26|66.25|65.25|0
1770231240000|2026-02-04 18:54:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1770231260000|2026-02-04 18:54:20|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1770231280000|2026-02-04 18:54:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770231290000|2026-02-04 18:54:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770231300000|2026-02-04 18:55:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770231310000|2026-02-04 18:55:10|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1770231320000|2026-02-04 18:55:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770231340000|2026-02-04 18:55:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770231360000|2026-02-04 18:56:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770231400000|2026-02-04 18:56:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770231410000|2026-02-04 18:56:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770231440000|2026-02-04 18:57:20|66.46|65.46|66.53|65.53|66.53|65.53|66.46|65.46|0
1770231450000|2026-02-04 18:57:30|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770231480000|2026-02-04 18:58:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770231490000|2026-02-04 18:58:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770231500000|2026-02-04 18:58:20|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770231520000|2026-02-04 18:58:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770231530000|2026-02-04 18:58:50|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1770231550000|2026-02-04 18:59:10|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1770231600000|2026-02-04 19:00:00|66.49|65.49|66.47|65.47|66.49|65.49|66.47|65.47|0
1770231610000|2026-02-04 19:00:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770231680000|2026-02-04 19:01:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770231700000|2026-02-04 19:01:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770231730000|2026-02-04 19:02:10|66.5|65.5|66.53|65.53|66.53|65.53|66.5|65.5|0
1770231740000|2026-02-04 19:02:20|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770231770000|2026-02-04 19:02:50|66.54|65.54|66.54|65.54|66.54|65.54|66.53|65.53|0
1770231780000|2026-02-04 19:03:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770231790000|2026-02-04 19:03:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770231820000|2026-02-04 19:03:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770231870000|2026-02-04 19:04:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770231880000|2026-02-04 19:04:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770231900000|2026-02-04 19:05:00|66.48|65.48|66.46|65.46|66.48|65.48|66.46|65.46|0
1770231910000|2026-02-04 19:05:10|66.43|65.43|66.37|65.37|66.43|65.43|66.37|65.37|0
1770231930000|2026-02-04 19:05:30|66.38|65.38|66.38|65.38|66.38|65.38|66.37|65.37|0
1770231940000|2026-02-04 19:05:40|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1770231950000|2026-02-04 19:05:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770231970000|2026-02-04 19:06:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770231990000|2026-02-04 19:06:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770232000000|2026-02-04 19:06:40|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770232020000|2026-02-04 19:07:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232030000|2026-02-04 19:07:10|66.43|65.43|66.43|65.43|66.43|65.43|66.42|65.42|0
1770232040000|2026-02-04 19:07:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232090000|2026-02-04 19:08:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770232100000|2026-02-04 19:08:20|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770232120000|2026-02-04 19:08:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770232150000|2026-02-04 19:09:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770232160000|2026-02-04 19:09:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770232250000|2026-02-04 19:10:50|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770232260000|2026-02-04 19:11:00|66.42|65.42|66.4|65.4|66.42|65.42|66.4|65.4|0
1770232270000|2026-02-04 19:11:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770232280000|2026-02-04 19:11:20|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1770232300000|2026-02-04 19:11:40|66.38|65.38|66.37|65.37|66.38|65.38|66.2|65.2|0
1770232310000|2026-02-04 19:11:50|66.54|65.54|66.4|65.4|66.54|65.54|66.4|65.4|0
1770232320000|2026-02-04 19:12:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232350000|2026-02-04 19:12:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770232410000|2026-02-04 19:13:30|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770232420000|2026-02-04 19:13:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232430000|2026-02-04 19:13:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770232440000|2026-02-04 19:14:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232450000|2026-02-04 19:14:10|66.39|65.39|66.4|65.4|66.4|65.4|66.39|65.39|0
1770232490000|2026-02-04 19:14:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770232500000|2026-02-04 19:15:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232560000|2026-02-04 19:16:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770232590000|2026-02-04 19:16:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232600000|2026-02-04 19:16:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770232610000|2026-02-04 19:16:50|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1770232620000|2026-02-04 19:17:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232650000|2026-02-04 19:17:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232670000|2026-02-04 19:17:50|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770232680000|2026-02-04 19:18:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232740000|2026-02-04 19:19:00|66.41|65.41|66.44|65.44|66.44|65.44|66.41|65.41|0
1770232760000|2026-02-04 19:19:20|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1770232800000|2026-02-04 19:20:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770232810000|2026-02-04 19:20:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232830000|2026-02-04 19:20:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232840000|2026-02-04 19:20:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770232920000|2026-02-04 19:22:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770232940000|2026-02-04 19:22:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770232950000|2026-02-04 19:22:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770232970000|2026-02-04 19:22:50|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770233000000|2026-02-04 19:23:20|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1770233010000|2026-02-04 19:23:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770233040000|2026-02-04 19:24:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770233050000|2026-02-04 19:24:10|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770233070000|2026-02-04 19:24:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770233160000|2026-02-04 19:26:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770233180000|2026-02-04 19:26:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770233200000|2026-02-04 19:26:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770233220000|2026-02-04 19:27:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770233270000|2026-02-04 19:27:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770233280000|2026-02-04 19:28:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770233290000|2026-02-04 19:28:10|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1770233350000|2026-02-04 19:29:10|66.52|65.52|66.55|65.55|66.55|65.55|66.52|65.52|0
1770233360000|2026-02-04 19:29:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770233380000|2026-02-04 19:29:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770233410000|2026-02-04 19:30:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770233430000|2026-02-04 19:30:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770233460000|2026-02-04 19:31:00|66.67|65.67|66.67|65.67|66.67|65.67|66.66|65.66|0
1770233470000|2026-02-04 19:31:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770233480000|2026-02-04 19:31:20|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1770233520000|2026-02-04 19:32:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770233530000|2026-02-04 19:32:10|66.76|65.76|66.74|65.74|66.76|65.76|66.74|65.74|0
1770233550000|2026-02-04 19:32:30|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770233560000|2026-02-04 19:32:40|66.73|65.73|66.76|65.76|66.76|65.76|66.73|65.73|0
1770233580000|2026-02-04 19:33:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770233590000|2026-02-04 19:33:10|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770233680000|2026-02-04 19:34:40|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770233700000|2026-02-04 19:35:00|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770233710000|2026-02-04 19:35:10|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770233770000|2026-02-04 19:36:10|66.75|65.75|66.72|65.72|66.75|65.75|66.72|65.72|0
1770233880000|2026-02-04 19:38:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770233920000|2026-02-04 19:38:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770233940000|2026-02-04 19:39:00|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770233980000|2026-02-04 19:39:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770233990000|2026-02-04 19:39:50|66.68|65.68|66.69|65.69|66.69|65.69|66.66|65.66|0
1770234020000|2026-02-04 19:40:20|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1770234030000|2026-02-04 19:40:30|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1770234040000|2026-02-04 19:40:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770234060000|2026-02-04 19:41:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770234090000|2026-02-04 19:41:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770234100000|2026-02-04 19:41:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770234110000|2026-02-04 19:41:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770234120000|2026-02-04 19:42:00|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770234140000|2026-02-04 19:42:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770234220000|2026-02-04 19:43:40|66.7|65.7|66.73|65.73|66.73|65.73|66.7|65.7|0
1770234230000|2026-02-04 19:43:50|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1770234240000|2026-02-04 19:44:00|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1770234320000|2026-02-04 19:45:20|66.72|65.72|66.79|65.79|66.79|65.79|66.72|65.72|0
1770234340000|2026-02-04 19:45:40|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1770234370000|2026-02-04 19:46:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770234400000|2026-02-04 19:46:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770234410000|2026-02-04 19:46:50|66.8|65.8|66.85|65.85|66.85|65.85|66.8|65.8|0
1770234430000|2026-02-04 19:47:10|66.88|65.88|66.88|65.88|66.88|65.88|66.87|65.87|0
1770234440000|2026-02-04 19:47:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770234490000|2026-02-04 19:48:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770234500000|2026-02-04 19:48:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770234510000|2026-02-04 19:48:30|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1770234520000|2026-02-04 19:48:40|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1770234530000|2026-02-04 19:48:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770234540000|2026-02-04 19:49:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1770234550000|2026-02-04 19:49:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770234610000|2026-02-04 19:50:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770234640000|2026-02-04 19:50:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770234650000|2026-02-04 19:50:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770234720000|2026-02-04 19:52:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770234740000|2026-02-04 19:52:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770234760000|2026-02-04 19:52:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770234770000|2026-02-04 19:52:50|66.84|65.84|66.84|65.84|66.85|65.85|66.84|65.84|0
1770234790000|2026-02-04 19:53:10|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1770234820000|2026-02-04 19:53:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770234840000|2026-02-04 19:54:00|66.88|65.88|66.9|65.9|66.9|65.9|66.88|65.88|0
1770234850000|2026-02-04 19:54:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770234860000|2026-02-04 19:54:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770234900000|2026-02-04 19:55:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770234920000|2026-02-04 19:55:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770234950000|2026-02-04 19:55:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770234960000|2026-02-04 19:56:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770234990000|2026-02-04 19:56:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770235010000|2026-02-04 19:56:50|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770235070000|2026-02-04 19:57:50|67|66|67|66|67|66|67|66|0
1770235080000|2026-02-04 19:58:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770235090000|2026-02-04 19:58:10|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770235120000|2026-02-04 19:58:40|67.06|66.06|67.05|66.05|67.06|66.06|67.05|66.05|0
1770235140000|2026-02-04 19:59:00|67.06|66.06|67.03|66.03|67.06|66.06|67.03|66.03|0
1770235150000|2026-02-04 19:59:10|67.02|66.02|67.02|66.02|67.03|66.03|67.02|66.02|0
1770235160000|2026-02-04 19:59:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770235180000|2026-02-04 19:59:40|66.98|65.98|67.02|66.02|67.02|66.02|66.98|65.98|0
1770301990000|2026-02-05 14:33:10|67.48|66.48|67.49|66.49|67.5|66.5|67.48|66.48|0
1770302000000|2026-02-05 14:33:20|67.44|66.44|67.31|66.31|67.45|66.45|67.31|66.31|0
1770302010000|2026-02-05 14:33:30|67.3|66.3|67.31|66.31|67.31|66.31|67.3|66.3|0
1770302020000|2026-02-05 14:33:40|67.45|66.45|67.41|66.41|67.45|66.45|67.41|66.41|0
1770302030000|2026-02-05 14:33:50|67.43|66.43|67.41|66.41|67.43|66.43|67.41|66.41|0
1770302050000|2026-02-05 14:34:10|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770302060000|2026-02-05 14:34:20|67.3|66.3|67.17|66.17|67.3|66.3|67.17|66.17|0
1770302070000|2026-02-05 14:34:30|67.18|66.18|67.18|66.18|67.18|66.18|67.18|66.18|0
1770302080000|2026-02-05 14:34:40|67.15|66.15|67.14|66.14|67.15|66.15|67.14|66.14|0
1770302090000|2026-02-05 14:34:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770302100000|2026-02-05 14:35:00|67.1|66.1|67.14|66.14|67.14|66.14|67.1|66.1|0
1770302110000|2026-02-05 14:35:10|67.18|66.18|67.19|66.19|67.19|66.19|67.18|66.18|0
1770302120000|2026-02-05 14:35:20|67.18|66.18|67.26|66.26|67.26|66.26|67.18|66.18|0
1770302140000|2026-02-05 14:35:40|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770302150000|2026-02-05 14:35:50|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770302160000|2026-02-05 14:36:00|67.28|66.28|67.29|66.29|67.3|66.3|67.27|66.27|0
1770302180000|2026-02-05 14:36:20|67.28|66.28|67.29|66.29|67.29|66.29|67.28|66.28|0
1770302190000|2026-02-05 14:36:30|67.28|66.28|67.28|66.28|67.29|66.29|67.28|66.28|0
1770302200000|2026-02-05 14:36:40|67.27|66.27|67.25|66.25|67.27|66.27|67.25|66.25|0
1770302220000|2026-02-05 14:37:00|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770302230000|2026-02-05 14:37:10|67.25|66.25|67.25|66.25|67.25|66.25|67.25|66.25|0
1770302250000|2026-02-05 14:37:30|67.29|66.29|67.26|66.26|67.29|66.29|67.26|66.26|0
1770302260000|2026-02-05 14:37:40|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770302270000|2026-02-05 14:37:50|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770302290000|2026-02-05 14:38:10|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1770302300000|2026-02-05 14:38:20|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770302310000|2026-02-05 14:38:30|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770302320000|2026-02-05 14:38:40|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1770302350000|2026-02-05 14:39:10|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770302380000|2026-02-05 14:39:40|67.49|66.49|67.47|66.47|67.49|66.49|67.47|66.47|0
1770302390000|2026-02-05 14:39:50|67.45|66.45|67.5|66.5|67.51|66.51|67.45|66.45|0
1770302400000|2026-02-05 14:40:00|67.49|66.49|67.51|66.51|67.51|66.51|67.49|66.49|0
1770302410000|2026-02-05 14:40:10|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1770302420000|2026-02-05 14:40:20|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770302440000|2026-02-05 14:40:40|67.46|66.46|67.44|66.44|67.46|66.46|67.44|66.44|0
1770302450000|2026-02-05 14:40:50|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1770302460000|2026-02-05 14:41:00|67.43|66.43|67.42|66.42|67.43|66.43|67.42|66.42|0
1770302470000|2026-02-05 14:41:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770302480000|2026-02-05 14:41:20|67.37|66.37|67.36|66.36|67.37|66.37|67.36|66.36|0
1770302510000|2026-02-05 14:41:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770302540000|2026-02-05 14:42:20|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770302550000|2026-02-05 14:42:30|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1770302570000|2026-02-05 14:42:50|67.33|66.33|67.32|66.32|67.33|66.33|67.32|66.32|0
1770302580000|2026-02-05 14:43:00|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1770302600000|2026-02-05 14:43:20|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1770302610000|2026-02-05 14:43:30|67.33|66.33|67.33|66.33|67.33|66.33|67.33|66.33|0
1770302630000|2026-02-05 14:43:50|67.39|66.39|67.38|66.38|67.4|66.4|67.38|66.38|0
1770302640000|2026-02-05 14:44:00|67.37|66.37|67.37|66.37|67.37|66.37|67.37|66.37|0
1770302650000|2026-02-05 14:44:10|67.38|66.38|67.37|66.37|67.38|66.38|67.37|66.37|0
1770302660000|2026-02-05 14:44:20|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770302670000|2026-02-05 14:44:30|67.4|66.4|67.42|66.42|67.42|66.42|67.4|66.4|0
1770302690000|2026-02-05 14:44:50|67.31|66.31|67.31|66.31|67.31|66.31|67.31|66.31|0
1770302700000|2026-02-05 14:45:00|67.3|66.3|67.32|66.32|67.32|66.32|67.3|66.3|0
1770302710000|2026-02-05 14:45:10|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770302720000|2026-02-05 14:45:20|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1770302740000|2026-02-05 14:45:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1770302750000|2026-02-05 14:45:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770302770000|2026-02-05 14:46:10|67.44|66.44|67.44|66.44|67.48|66.48|67.44|66.44|0
1770302790000|2026-02-05 14:46:30|67.43|66.43|67.44|66.44|67.44|66.44|67.43|66.43|0
1770302810000|2026-02-05 14:46:50|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1770302850000|2026-02-05 14:47:30|67.44|66.44|67.42|66.42|67.44|66.44|67.42|66.42|0
1770302860000|2026-02-05 14:47:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770302870000|2026-02-05 14:47:50|67.48|66.48|67.51|66.51|67.51|66.51|67.48|66.48|0
1770302890000|2026-02-05 14:48:10|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770302940000|2026-02-05 14:49:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1770302960000|2026-02-05 14:49:20|67.5|66.5|67.48|66.48|67.51|66.51|67.48|66.48|0
1770302970000|2026-02-05 14:49:30|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1770302990000|2026-02-05 14:49:50|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770303000000|2026-02-05 14:50:00|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1770303010000|2026-02-05 14:50:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770303020000|2026-02-05 14:50:20|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770303040000|2026-02-05 14:50:40|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770303060000|2026-02-05 14:51:00|67.47|66.47|67.48|66.48|67.48|66.48|67.47|66.47|0
1770303070000|2026-02-05 14:51:10|67.5|66.5|67.49|66.49|67.5|66.5|67.49|66.49|0
1770303080000|2026-02-05 14:51:20|67.5|66.5|67.5|66.5|67.5|66.5|67.49|66.49|0
1770303090000|2026-02-05 14:51:30|67.49|66.49|67.49|66.49|67.5|66.5|67.49|66.49|0
1770303100000|2026-02-05 14:51:40|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770303130000|2026-02-05 14:52:10|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770303150000|2026-02-05 14:52:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1770303170000|2026-02-05 14:52:50|67.5|66.5|67.5|66.5|67.5|66.5|67.5|66.5|0
1770303220000|2026-02-05 14:53:40|67.49|66.49|67.49|66.49|67.49|66.49|67.49|66.49|0
1770303230000|2026-02-05 14:53:50|67.48|66.48|67.39|66.39|67.48|66.48|67.39|66.39|0
1770303240000|2026-02-05 14:54:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770303270000|2026-02-05 14:54:30|67.28|66.28|67.28|66.28|67.28|66.28|67.28|66.28|0
1770303280000|2026-02-05 14:54:40|67.27|66.27|67.27|66.27|67.27|66.27|67.27|66.27|0
1770303300000|2026-02-05 14:55:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770303320000|2026-02-05 14:55:20|67.25|66.25|67.26|66.26|67.26|66.26|67.25|66.25|0
1770303330000|2026-02-05 14:55:30|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770303350000|2026-02-05 14:55:50|67.17|66.17|67.18|66.18|67.18|66.18|67.17|66.17|0
1770303360000|2026-02-05 14:56:00|67.17|66.17|67.17|66.17|67.17|66.17|67.17|66.17|0
1770303410000|2026-02-05 14:56:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770303430000|2026-02-05 14:57:10|67.12|66.12|67.13|66.13|67.13|66.13|67.12|66.12|0
1770303460000|2026-02-05 14:57:40|67.07|66.07|67.08|66.08|67.08|66.08|67.07|66.07|0
1770303470000|2026-02-05 14:57:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770303490000|2026-02-05 14:58:10|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770303520000|2026-02-05 14:58:40|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770303530000|2026-02-05 14:58:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770303540000|2026-02-05 14:59:00|67.2|66.2|67.2|66.2|67.2|66.2|67.2|66.2|0
1770303570000|2026-02-05 14:59:30|67.21|66.21|67.18|66.18|67.21|66.21|67.18|66.18|0
1770303580000|2026-02-05 14:59:40|67.15|66.15|67.12|66.12|67.15|66.15|67.12|66.12|0
1770303590000|2026-02-05 14:59:50|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770303600000|2026-02-05 15:00:00|67.11|66.11|67.12|66.12|67.12|66.12|67.11|66.11|0
1770303630000|2026-02-05 15:00:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770303640000|2026-02-05 15:00:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770303650000|2026-02-05 15:00:50|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770303660000|2026-02-05 15:01:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770303670000|2026-02-05 15:01:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770303690000|2026-02-05 15:01:30|66.84|65.84|66.8|65.8|66.84|65.84|66.8|65.8|0
1770303700000|2026-02-05 15:01:40|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770303710000|2026-02-05 15:01:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770303720000|2026-02-05 15:02:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770303740000|2026-02-05 15:02:20|66.78|65.78|66.78|65.78|66.79|65.79|66.78|65.78|0
1770303750000|2026-02-05 15:02:30|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1770303760000|2026-02-05 15:02:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770303770000|2026-02-05 15:02:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770303780000|2026-02-05 15:03:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770303790000|2026-02-05 15:03:10|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770303800000|2026-02-05 15:03:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770303820000|2026-02-05 15:03:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770303830000|2026-02-05 15:03:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770303840000|2026-02-05 15:04:00|66.73|65.73|66.73|65.73|66.73|65.73|66.72|65.72|0
1770303850000|2026-02-05 15:04:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770303860000|2026-02-05 15:04:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770303880000|2026-02-05 15:04:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770303890000|2026-02-05 15:04:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770303920000|2026-02-05 15:05:20|66.75|65.75|66.75|65.75|66.76|65.76|66.75|65.75|0
1770303930000|2026-02-05 15:05:30|66.74|65.74|66.68|65.68|66.74|65.74|66.68|65.68|0
1770303940000|2026-02-05 15:05:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770303950000|2026-02-05 15:05:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770303980000|2026-02-05 15:06:20|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1770304000000|2026-02-05 15:06:40|66.74|65.74|66.71|65.71|66.74|65.74|66.71|65.71|0
1770304010000|2026-02-05 15:06:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770304040000|2026-02-05 15:07:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770304060000|2026-02-05 15:07:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770304090000|2026-02-05 15:08:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770304100000|2026-02-05 15:08:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770304110000|2026-02-05 15:08:30|66.65|65.65|66.65|65.65|66.66|65.66|66.65|65.65|0
1770304120000|2026-02-05 15:08:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770304130000|2026-02-05 15:08:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770304140000|2026-02-05 15:09:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770304150000|2026-02-05 15:09:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770304160000|2026-02-05 15:09:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770304170000|2026-02-05 15:09:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770304180000|2026-02-05 15:09:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770304200000|2026-02-05 15:10:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770304210000|2026-02-05 15:10:10|66.52|65.52|66.52|65.52|66.52|65.52|66.51|65.51|0
1770304220000|2026-02-05 15:10:20|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1770304240000|2026-02-05 15:10:40|66.51|65.51|66.48|65.48|66.51|65.51|66.48|65.48|0
1770304250000|2026-02-05 15:10:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770304300000|2026-02-05 15:11:40|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1770304310000|2026-02-05 15:11:50|66.41|65.41|66.4|65.4|66.41|65.41|66.37|65.37|0
1770304320000|2026-02-05 15:12:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770304340000|2026-02-05 15:12:20|66.42|65.42|66.39|65.39|66.42|65.42|66.39|65.39|0
1770304350000|2026-02-05 15:12:30|66.38|65.38|66.39|65.39|66.39|65.39|66.38|65.38|0
1770304360000|2026-02-05 15:12:40|66.38|65.38|66.41|65.41|66.41|65.41|66.38|65.38|0
1770304370000|2026-02-05 15:12:50|66.37|65.37|66.37|65.37|66.37|65.37|66.36|65.36|0
1770304380000|2026-02-05 15:13:00|66.39|65.39|66.35|65.35|66.39|65.39|66.35|65.35|0
1770304390000|2026-02-05 15:13:10|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770304400000|2026-02-05 15:13:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770304410000|2026-02-05 15:13:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770304420000|2026-02-05 15:13:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770304430000|2026-02-05 15:13:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770304480000|2026-02-05 15:14:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770304490000|2026-02-05 15:14:50|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1770304500000|2026-02-05 15:15:00|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1770304510000|2026-02-05 15:15:10|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770304550000|2026-02-05 15:15:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770304560000|2026-02-05 15:16:00|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1770304630000|2026-02-05 15:17:10|66.32|65.32|66.34|65.34|66.34|65.34|66.32|65.32|0
1770304640000|2026-02-05 15:17:20|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1770304650000|2026-02-05 15:17:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770304660000|2026-02-05 15:17:40|66.37|65.37|66.38|65.38|66.38|65.38|66.37|65.37|0
1770304670000|2026-02-05 15:17:50|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770304680000|2026-02-05 15:18:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770304700000|2026-02-05 15:18:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770304710000|2026-02-05 15:18:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770304720000|2026-02-05 15:18:40|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770304740000|2026-02-05 15:19:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770304750000|2026-02-05 15:19:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770304770000|2026-02-05 15:19:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770304790000|2026-02-05 15:19:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770304800000|2026-02-05 15:20:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770304820000|2026-02-05 15:20:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770304840000|2026-02-05 15:20:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770304850000|2026-02-05 15:20:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770304860000|2026-02-05 15:21:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770304870000|2026-02-05 15:21:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770304880000|2026-02-05 15:21:20|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770304920000|2026-02-05 15:22:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770304950000|2026-02-05 15:22:30|66.43|65.43|66.51|65.51|66.51|65.51|66.43|65.43|0
1770304960000|2026-02-05 15:22:40|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770304980000|2026-02-05 15:23:00|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1770304990000|2026-02-05 15:23:10|66.51|65.51|66.48|65.48|66.51|65.51|66.46|65.46|0
1770305010000|2026-02-05 15:23:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770305030000|2026-02-05 15:23:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770305050000|2026-02-05 15:24:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770305060000|2026-02-05 15:24:20|66.55|65.55|66.48|65.48|66.55|65.55|66.48|65.48|0
1770305070000|2026-02-05 15:24:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770305100000|2026-02-05 15:25:00|66.48|65.48|66.5|65.5|66.5|65.5|66.48|65.48|0
1770305140000|2026-02-05 15:25:40|66.49|65.49|66.5|65.5|66.5|65.5|66.49|65.49|0
1770305170000|2026-02-05 15:26:10|66.43|65.43|66.42|65.42|66.43|65.43|66.42|65.42|0
1770305180000|2026-02-05 15:26:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770305200000|2026-02-05 15:26:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770305210000|2026-02-05 15:26:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770305220000|2026-02-05 15:27:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770305230000|2026-02-05 15:27:10|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770305240000|2026-02-05 15:27:20|66.33|65.33|66.32|65.32|66.33|65.33|66.32|65.32|0
1770305290000|2026-02-05 15:28:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770305300000|2026-02-05 15:28:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770305320000|2026-02-05 15:28:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770305360000|2026-02-05 15:29:20|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1770305370000|2026-02-05 15:29:30|66.35|65.35|66.33|65.33|66.35|65.35|66.33|65.33|0
1770305380000|2026-02-05 15:29:40|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1770305390000|2026-02-05 15:29:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770305410000|2026-02-05 15:30:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770305420000|2026-02-05 15:30:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770305450000|2026-02-05 15:30:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770305460000|2026-02-05 15:31:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770305470000|2026-02-05 15:31:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770305490000|2026-02-05 15:31:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770305500000|2026-02-05 15:31:40|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770305510000|2026-02-05 15:31:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770305520000|2026-02-05 15:32:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770305580000|2026-02-05 15:33:00|66.26|65.26|66.24|65.24|66.26|65.26|66.24|65.24|0
1770305600000|2026-02-05 15:33:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770305620000|2026-02-05 15:33:40|66.23|65.23|66.22|65.22|66.23|65.23|66.22|65.22|0
1770305640000|2026-02-05 15:34:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770305660000|2026-02-05 15:34:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770305670000|2026-02-05 15:34:30|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770305680000|2026-02-05 15:34:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770305690000|2026-02-05 15:34:50|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1770305700000|2026-02-05 15:35:00|66.21|65.21|66.2|65.2|66.21|65.21|66.2|65.2|0
1770305710000|2026-02-05 15:35:10|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770305720000|2026-02-05 15:35:20|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1770305740000|2026-02-05 15:35:40|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1770305750000|2026-02-05 15:35:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770305780000|2026-02-05 15:36:20|66.2|65.2|66.19|65.19|66.2|65.2|66.19|65.19|0
1770305790000|2026-02-05 15:36:30|66.2|65.2|66.2|65.2|66.21|65.21|66.2|65.2|0
1770305800000|2026-02-05 15:36:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770305820000|2026-02-05 15:37:00|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770305830000|2026-02-05 15:37:10|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1770305840000|2026-02-05 15:37:20|66.11|65.11|66.12|65.12|66.12|65.12|66.11|65.11|0
1770305870000|2026-02-05 15:37:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770305880000|2026-02-05 15:38:00|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770305890000|2026-02-05 15:38:10|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770305900000|2026-02-05 15:38:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770305910000|2026-02-05 15:38:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770305950000|2026-02-05 15:39:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770305960000|2026-02-05 15:39:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770306000000|2026-02-05 15:40:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770306010000|2026-02-05 15:40:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770306020000|2026-02-05 15:40:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770306030000|2026-02-05 15:40:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770306040000|2026-02-05 15:40:40|66.17|65.17|66.19|65.19|66.19|65.19|66.16|65.16|0
1770306050000|2026-02-05 15:40:50|66.18|65.18|66.19|65.19|66.19|65.19|66.18|65.18|0
1770306060000|2026-02-05 15:41:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770306100000|2026-02-05 15:41:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770306120000|2026-02-05 15:42:00|66.16|65.16|66.16|65.16|66.17|65.17|66.16|65.16|0
1770306130000|2026-02-05 15:42:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770306140000|2026-02-05 15:42:20|66.16|65.16|66.19|65.19|66.19|65.19|66.16|65.16|0
1770306150000|2026-02-05 15:42:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770306160000|2026-02-05 15:42:40|66.25|65.25|66.23|65.23|66.25|65.25|66.23|65.23|0
1770306170000|2026-02-05 15:42:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770306180000|2026-02-05 15:43:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770306210000|2026-02-05 15:43:30|66.21|65.21|66.21|65.21|66.22|65.22|66.21|65.21|0
1770306220000|2026-02-05 15:43:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770306240000|2026-02-05 15:44:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770306250000|2026-02-05 15:44:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770306260000|2026-02-05 15:44:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770306270000|2026-02-05 15:44:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770306280000|2026-02-05 15:44:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770306300000|2026-02-05 15:45:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770306330000|2026-02-05 15:45:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770306340000|2026-02-05 15:45:40|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770306350000|2026-02-05 15:45:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770306370000|2026-02-05 15:46:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770306380000|2026-02-05 15:46:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770306400000|2026-02-05 15:46:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770306410000|2026-02-05 15:46:50|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770306420000|2026-02-05 15:47:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770306450000|2026-02-05 15:47:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770306470000|2026-02-05 15:47:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770306480000|2026-02-05 15:48:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770306500000|2026-02-05 15:48:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770306510000|2026-02-05 15:48:30|66.32|65.32|66.27|65.27|66.32|65.32|66.27|65.27|0
1770306520000|2026-02-05 15:48:40|66.26|65.26|66.24|65.24|66.26|65.26|66.24|65.24|0
1770306530000|2026-02-05 15:48:50|66.23|65.23|66.19|65.19|66.23|65.23|66.19|65.19|0
1770306540000|2026-02-05 15:49:00|66.2|65.2|66.16|65.16|66.2|65.2|66.15|65.15|0
1770306550000|2026-02-05 15:49:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770306570000|2026-02-05 15:49:30|66.16|65.16|66.15|65.15|66.16|65.16|66.15|65.15|0
1770306580000|2026-02-05 15:49:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770306590000|2026-02-05 15:49:50|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1770306600000|2026-02-05 15:50:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770306610000|2026-02-05 15:50:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770306650000|2026-02-05 15:50:50|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1770306670000|2026-02-05 15:51:10|66.24|65.24|66.31|65.31|66.31|65.31|66.24|65.24|0
1770306700000|2026-02-05 15:51:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770306750000|2026-02-05 15:52:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770306760000|2026-02-05 15:52:40|66.4|65.4|66.38|65.38|66.4|65.4|66.38|65.38|0
1770306770000|2026-02-05 15:52:50|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770306780000|2026-02-05 15:53:00|66.24|65.24|66.23|65.23|66.24|65.24|66.23|65.23|0
1770306790000|2026-02-05 15:53:10|66.24|65.24|66.22|65.22|66.24|65.24|66.21|65.21|0
1770306800000|2026-02-05 15:53:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770306810000|2026-02-05 15:53:30|66.22|65.22|66.21|65.21|66.22|65.22|66.21|65.21|0
1770306840000|2026-02-05 15:54:00|66.22|65.22|66.22|65.22|66.22|65.22|66.21|65.21|0
1770306850000|2026-02-05 15:54:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770306860000|2026-02-05 15:54:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770306870000|2026-02-05 15:54:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770306900000|2026-02-05 15:55:00|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1770306910000|2026-02-05 15:55:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770306920000|2026-02-05 15:55:20|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770306940000|2026-02-05 15:55:40|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1770306970000|2026-02-05 15:56:10|66.16|65.16|66.17|65.17|66.17|65.17|66.16|65.16|0
1770306980000|2026-02-05 15:56:20|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770306990000|2026-02-05 15:56:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770307020000|2026-02-05 15:57:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770307030000|2026-02-05 15:57:10|66.17|65.17|66.15|65.15|66.17|65.17|66.15|65.15|0
1770307040000|2026-02-05 15:57:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770307060000|2026-02-05 15:57:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770307090000|2026-02-05 15:58:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770307110000|2026-02-05 15:58:30|66.16|65.16|66.19|65.19|66.19|65.19|66.16|65.16|0
1770307120000|2026-02-05 15:58:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770307130000|2026-02-05 15:58:50|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1770307140000|2026-02-05 15:59:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770307180000|2026-02-05 15:59:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770307190000|2026-02-05 15:59:50|66.29|65.29|66.26|65.26|66.29|65.29|66.26|65.26|0
1770307210000|2026-02-05 16:00:10|66.27|65.27|66.26|65.26|66.27|65.27|66.26|65.26|0
1770307220000|2026-02-05 16:00:20|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770307260000|2026-02-05 16:01:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770307300000|2026-02-05 16:01:40|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770307320000|2026-02-05 16:02:00|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1770307340000|2026-02-05 16:02:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770307350000|2026-02-05 16:02:30|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770307360000|2026-02-05 16:02:40|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770307370000|2026-02-05 16:02:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770307380000|2026-02-05 16:03:00|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770307390000|2026-02-05 16:03:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770307400000|2026-02-05 16:03:20|66.25|65.25|66.24|65.24|66.25|65.25|66.24|65.24|0
1770307410000|2026-02-05 16:03:30|66.23|65.23|66.25|65.25|66.25|65.25|66.22|65.22|0
1770307420000|2026-02-05 16:03:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770307430000|2026-02-05 16:03:50|66.25|65.25|66.22|65.22|66.25|65.25|66.22|65.22|0
1770307440000|2026-02-05 16:04:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770307450000|2026-02-05 16:04:10|66.17|65.17|66.16|65.16|66.17|65.17|66.16|65.16|0
1770307460000|2026-02-05 16:04:20|66.17|65.17|66.14|65.14|66.17|65.17|66.14|65.14|0
1770307480000|2026-02-05 16:04:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770307530000|2026-02-05 16:05:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770307540000|2026-02-05 16:05:40|66.14|65.14|66.13|65.13|66.14|65.14|66.13|65.13|0
1770307620000|2026-02-05 16:07:00|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770307640000|2026-02-05 16:07:20|66.12|65.12|66.11|65.11|66.12|65.12|66.11|65.11|0
1770307670000|2026-02-05 16:07:50|66.1|65.1|66.12|65.12|66.12|65.12|66.1|65.1|0
1770307680000|2026-02-05 16:08:00|66.13|65.13|66.11|65.11|66.13|65.13|66.11|65.11|0
1770307690000|2026-02-05 16:08:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770307710000|2026-02-05 16:08:30|66.08|65.08|66.09|65.09|66.09|65.09|66.08|65.08|0
1770307720000|2026-02-05 16:08:40|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770307730000|2026-02-05 16:08:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770307740000|2026-02-05 16:09:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770307760000|2026-02-05 16:09:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770307770000|2026-02-05 16:09:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770307790000|2026-02-05 16:09:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770307800000|2026-02-05 16:10:00|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1770307820000|2026-02-05 16:10:20|66.21|65.21|66.23|65.23|66.23|65.23|66.21|65.21|0
1770307870000|2026-02-05 16:11:10|66.25|65.25|66.25|65.25|66.26|65.26|66.25|65.25|0
1770307880000|2026-02-05 16:11:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770307890000|2026-02-05 16:11:30|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770307900000|2026-02-05 16:11:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770307920000|2026-02-05 16:12:00|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770307930000|2026-02-05 16:12:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1770307950000|2026-02-05 16:12:30|66.36|65.36|66.39|65.39|66.39|65.39|66.36|65.36|0
1770307980000|2026-02-05 16:13:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770308010000|2026-02-05 16:13:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770308030000|2026-02-05 16:13:50|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770308070000|2026-02-05 16:14:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770308100000|2026-02-05 16:15:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770308120000|2026-02-05 16:15:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770308130000|2026-02-05 16:15:30|66.33|65.33|66.34|65.34|66.34|65.34|66.32|65.32|0
1770308150000|2026-02-05 16:15:50|66.35|65.35|66.38|65.38|66.38|65.38|66.35|65.35|0
1770308170000|2026-02-05 16:16:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770308180000|2026-02-05 16:16:20|66.37|65.37|66.43|65.43|66.43|65.43|66.37|65.37|0
1770308200000|2026-02-05 16:16:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770308210000|2026-02-05 16:16:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770308230000|2026-02-05 16:17:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770308240000|2026-02-05 16:17:20|66.53|65.53|66.54|65.54|66.54|65.54|66.53|65.53|0
1770308290000|2026-02-05 16:18:10|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1770308300000|2026-02-05 16:18:20|66.55|65.55|66.56|65.56|66.56|65.56|66.54|65.54|0
1770308350000|2026-02-05 16:19:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770308370000|2026-02-05 16:19:30|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770308400000|2026-02-05 16:20:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770308410000|2026-02-05 16:20:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770308420000|2026-02-05 16:20:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770308430000|2026-02-05 16:20:30|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1770308440000|2026-02-05 16:20:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770308450000|2026-02-05 16:20:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770308470000|2026-02-05 16:21:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770308480000|2026-02-05 16:21:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770308490000|2026-02-05 16:21:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770308500000|2026-02-05 16:21:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770308510000|2026-02-05 16:21:50|66.71|65.71|66.72|65.72|66.72|65.72|66.71|65.71|0
1770308550000|2026-02-05 16:22:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770308560000|2026-02-05 16:22:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770308570000|2026-02-05 16:22:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770308580000|2026-02-05 16:23:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770308590000|2026-02-05 16:23:10|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1770308630000|2026-02-05 16:23:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770308640000|2026-02-05 16:24:00|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1770308670000|2026-02-05 16:24:30|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770308690000|2026-02-05 16:24:50|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1770308700000|2026-02-05 16:25:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770308710000|2026-02-05 16:25:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770308720000|2026-02-05 16:25:20|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1770308730000|2026-02-05 16:25:30|66.87|65.87|66.9|65.9|66.9|65.9|66.87|65.87|0
1770308740000|2026-02-05 16:25:40|66.89|65.89|66.9|65.9|66.9|65.9|66.89|65.89|0
1770308750000|2026-02-05 16:25:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770308760000|2026-02-05 16:26:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770308780000|2026-02-05 16:26:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770308790000|2026-02-05 16:26:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770308820000|2026-02-05 16:27:00|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770308830000|2026-02-05 16:27:10|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770308840000|2026-02-05 16:27:20|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1770308850000|2026-02-05 16:27:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770308880000|2026-02-05 16:28:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770308920000|2026-02-05 16:28:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770308930000|2026-02-05 16:28:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770308940000|2026-02-05 16:29:00|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1770309000000|2026-02-05 16:30:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770309020000|2026-02-05 16:30:20|66.99|65.99|66.97|65.97|66.99|65.99|66.97|65.97|0
1770309030000|2026-02-05 16:30:30|66.98|65.98|67|66|67|66|66.98|65.98|0
1770309040000|2026-02-05 16:30:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770309060000|2026-02-05 16:31:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770309080000|2026-02-05 16:31:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770309090000|2026-02-05 16:31:30|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1770309100000|2026-02-05 16:31:40|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770309110000|2026-02-05 16:31:50|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770309120000|2026-02-05 16:32:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770309130000|2026-02-05 16:32:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770309140000|2026-02-05 16:32:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770309150000|2026-02-05 16:32:30|66.88|65.88|66.88|65.88|66.89|65.89|66.88|65.88|0
1770309160000|2026-02-05 16:32:40|66.89|65.89|66.89|65.89|66.89|65.89|66.88|65.88|0
1770309170000|2026-02-05 16:32:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770309180000|2026-02-05 16:33:00|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1770309200000|2026-02-05 16:33:20|66.86|65.86|66.81|65.81|66.86|65.86|66.81|65.81|0
1770309210000|2026-02-05 16:33:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770309220000|2026-02-05 16:33:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770309230000|2026-02-05 16:33:50|66.83|65.83|66.85|65.85|66.85|65.85|66.83|65.83|0
1770309250000|2026-02-05 16:34:10|66.86|65.86|66.88|65.88|66.88|65.88|66.86|65.86|0
1770309270000|2026-02-05 16:34:30|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1770309280000|2026-02-05 16:34:40|66.87|65.87|66.88|65.88|66.88|65.88|66.87|65.87|0
1770309290000|2026-02-05 16:34:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770309300000|2026-02-05 16:35:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770309320000|2026-02-05 16:35:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770309360000|2026-02-05 16:36:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770309380000|2026-02-05 16:36:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770309400000|2026-02-05 16:36:40|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1770309410000|2026-02-05 16:36:50|66.88|65.88|66.76|65.76|66.88|65.88|66.76|65.76|0
1770309420000|2026-02-05 16:37:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770309460000|2026-02-05 16:37:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770309470000|2026-02-05 16:37:50|66.77|65.77|66.78|65.78|66.78|65.78|66.75|65.75|0
1770309490000|2026-02-05 16:38:10|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770309500000|2026-02-05 16:38:20|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770309510000|2026-02-05 16:38:30|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1770309550000|2026-02-05 16:39:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770309570000|2026-02-05 16:39:30|66.85|65.85|66.87|65.87|66.87|65.87|66.85|65.85|0
1770309610000|2026-02-05 16:40:10|66.88|65.88|66.89|65.89|66.89|65.89|66.87|65.87|0
1770309630000|2026-02-05 16:40:30|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1770309640000|2026-02-05 16:40:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770309650000|2026-02-05 16:40:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770309690000|2026-02-05 16:41:30|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1770309710000|2026-02-05 16:41:50|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770309740000|2026-02-05 16:42:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770309750000|2026-02-05 16:42:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770309760000|2026-02-05 16:42:40|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1770309820000|2026-02-05 16:43:40|66.81|65.81|66.81|65.81|66.83|65.83|66.8|65.8|0
1770309830000|2026-02-05 16:43:50|66.8|65.8|66.8|65.8|66.81|65.81|66.8|65.8|0
1770309840000|2026-02-05 16:44:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770309880000|2026-02-05 16:44:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770309900000|2026-02-05 16:45:00|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1770309910000|2026-02-05 16:45:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770309920000|2026-02-05 16:45:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770309930000|2026-02-05 16:45:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770309940000|2026-02-05 16:45:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770309950000|2026-02-05 16:45:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770309960000|2026-02-05 16:46:00|66.77|65.77|66.72|65.72|66.77|65.77|66.72|65.72|0
1770309980000|2026-02-05 16:46:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770309990000|2026-02-05 16:46:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770310000000|2026-02-05 16:46:40|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1770310020000|2026-02-05 16:47:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770310030000|2026-02-05 16:47:10|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1770310050000|2026-02-05 16:47:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770310060000|2026-02-05 16:47:40|66.73|65.73|66.75|65.75|66.75|65.75|66.72|65.72|0
1770310070000|2026-02-05 16:47:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770310080000|2026-02-05 16:48:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770310090000|2026-02-05 16:48:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770310140000|2026-02-05 16:49:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770310150000|2026-02-05 16:49:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770310190000|2026-02-05 16:49:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770310210000|2026-02-05 16:50:10|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770310240000|2026-02-05 16:50:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770310250000|2026-02-05 16:50:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770310260000|2026-02-05 16:51:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770310290000|2026-02-05 16:51:30|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1770310300000|2026-02-05 16:51:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770310310000|2026-02-05 16:51:50|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770310330000|2026-02-05 16:52:10|66.8|65.8|66.8|65.8|66.81|65.81|66.8|65.8|0
1770310340000|2026-02-05 16:52:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770310350000|2026-02-05 16:52:30|66.82|65.82|66.85|65.85|66.85|65.85|66.82|65.82|0
1770310360000|2026-02-05 16:52:40|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770310400000|2026-02-05 16:53:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770310410000|2026-02-05 16:53:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770310460000|2026-02-05 16:54:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770310470000|2026-02-05 16:54:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770310490000|2026-02-05 16:54:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770310590000|2026-02-05 16:56:30|66.83|65.83|66.82|65.82|66.83|65.83|66.82|65.82|0
1770310640000|2026-02-05 16:57:20|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770310650000|2026-02-05 16:57:30|66.8|65.8|66.83|65.83|66.83|65.83|66.8|65.8|0
1770310670000|2026-02-05 16:57:50|66.82|65.82|66.81|65.81|66.82|65.82|66.81|65.81|0
1770310680000|2026-02-05 16:58:00|66.77|65.77|66.79|65.79|66.79|65.79|66.77|65.77|0
1770310690000|2026-02-05 16:58:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770310700000|2026-02-05 16:58:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770310740000|2026-02-05 16:59:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770310750000|2026-02-05 16:59:10|66.75|65.75|66.77|65.77|66.77|65.77|66.75|65.75|0
1770310770000|2026-02-05 16:59:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770310780000|2026-02-05 16:59:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770310790000|2026-02-05 16:59:50|66.74|65.74|66.79|65.79|66.79|65.79|66.74|65.74|0
1770310800000|2026-02-05 17:00:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770310810000|2026-02-05 17:00:10|66.79|65.79|66.78|65.78|66.79|65.79|66.78|65.78|0
1770310820000|2026-02-05 17:00:20|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770310830000|2026-02-05 17:00:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770310840000|2026-02-05 17:00:40|66.78|65.78|66.78|65.78|66.78|65.78|66.77|65.77|0
1770310850000|2026-02-05 17:00:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770310860000|2026-02-05 17:01:00|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1770310870000|2026-02-05 17:01:10|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1770310880000|2026-02-05 17:01:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770310890000|2026-02-05 17:01:30|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1770310900000|2026-02-05 17:01:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770310910000|2026-02-05 17:01:50|66.74|65.74|66.78|65.78|66.78|65.78|66.74|65.74|0
1770310920000|2026-02-05 17:02:00|66.79|65.79|66.77|65.77|66.79|65.79|66.77|65.77|0
1770310940000|2026-02-05 17:02:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770310950000|2026-02-05 17:02:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770310970000|2026-02-05 17:02:50|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1770310980000|2026-02-05 17:03:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770311050000|2026-02-05 17:04:10|66.77|65.77|66.69|65.69|66.77|65.77|66.69|65.69|0
1770311070000|2026-02-05 17:04:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1770311090000|2026-02-05 17:04:50|66.7|65.7|66.72|65.72|66.72|65.72|66.7|65.7|0
1770311110000|2026-02-05 17:05:10|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770311120000|2026-02-05 17:05:20|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1770311130000|2026-02-05 17:05:30|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770311180000|2026-02-05 17:06:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770311190000|2026-02-05 17:06:30|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770311200000|2026-02-05 17:06:40|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770311210000|2026-02-05 17:06:50|66.7|65.7|66.69|65.69|66.7|65.7|66.69|65.69|0
1770311290000|2026-02-05 17:08:10|66.68|65.68|66.68|65.68|66.69|65.69|66.68|65.68|0
1770311310000|2026-02-05 17:08:30|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1770311320000|2026-02-05 17:08:40|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770311350000|2026-02-05 17:09:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770311360000|2026-02-05 17:09:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770311370000|2026-02-05 17:09:30|66.6|65.6|66.58|65.58|66.6|65.6|66.58|65.58|0
1770311390000|2026-02-05 17:09:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770311400000|2026-02-05 17:10:00|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770311410000|2026-02-05 17:10:10|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770311450000|2026-02-05 17:10:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770311480000|2026-02-05 17:11:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770311520000|2026-02-05 17:12:00|66.58|65.58|66.58|65.58|66.59|65.59|66.58|65.58|0
1770311540000|2026-02-05 17:12:20|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1770311550000|2026-02-05 17:12:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770311600000|2026-02-05 17:13:20|66.59|65.59|66.57|65.57|66.59|65.59|66.56|65.56|0
1770311620000|2026-02-05 17:13:40|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770311640000|2026-02-05 17:14:00|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1770311650000|2026-02-05 17:14:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770311660000|2026-02-05 17:14:20|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770311670000|2026-02-05 17:14:30|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1770311750000|2026-02-05 17:15:50|66.6|65.6|66.53|65.53|66.6|65.6|66.53|65.53|0
1770311840000|2026-02-05 17:17:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770311850000|2026-02-05 17:17:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770311860000|2026-02-05 17:17:40|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770311870000|2026-02-05 17:17:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770311890000|2026-02-05 17:18:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770311960000|2026-02-05 17:19:20|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770311990000|2026-02-05 17:19:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770312030000|2026-02-05 17:20:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770312040000|2026-02-05 17:20:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770312050000|2026-02-05 17:20:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770312060000|2026-02-05 17:21:00|66.57|65.57|66.55|65.55|66.57|65.57|66.55|65.55|0
1770312070000|2026-02-05 17:21:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770312090000|2026-02-05 17:21:30|66.55|65.55|66.57|65.57|66.57|65.57|66.55|65.55|0
1770312120000|2026-02-05 17:22:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770312130000|2026-02-05 17:22:10|66.59|65.59|66.69|65.69|66.69|65.69|66.58|65.58|0
1770312140000|2026-02-05 17:22:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770312150000|2026-02-05 17:22:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770312210000|2026-02-05 17:23:30|66.72|65.72|66.72|65.72|66.72|65.72|66.71|65.71|0
1770312240000|2026-02-05 17:24:00|66.73|65.73|66.71|65.71|66.73|65.73|66.71|65.71|0
1770312260000|2026-02-05 17:24:20|66.7|65.7|66.68|65.68|66.7|65.7|66.68|65.68|0
1770312280000|2026-02-05 17:24:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770312300000|2026-02-05 17:25:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770312320000|2026-02-05 17:25:20|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1770312330000|2026-02-05 17:25:30|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1770312340000|2026-02-05 17:25:40|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770312350000|2026-02-05 17:25:50|66.71|65.71|66.71|65.71|66.71|65.71|66.7|65.7|0
1770312360000|2026-02-05 17:26:00|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1770312370000|2026-02-05 17:26:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770312390000|2026-02-05 17:26:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770312410000|2026-02-05 17:26:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770312420000|2026-02-05 17:27:00|66.71|65.71|66.7|65.7|66.71|65.71|66.7|65.7|0
1770312430000|2026-02-05 17:27:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770312460000|2026-02-05 17:27:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770312480000|2026-02-05 17:28:00|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1770312490000|2026-02-05 17:28:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770312500000|2026-02-05 17:28:20|66.83|65.83|66.83|65.83|66.83|65.83|66.82|65.82|0
1770312510000|2026-02-05 17:28:30|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1770312560000|2026-02-05 17:29:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770312570000|2026-02-05 17:29:30|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770312600000|2026-02-05 17:30:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770312620000|2026-02-05 17:30:20|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1770312630000|2026-02-05 17:30:30|66.84|65.84|66.83|65.83|66.84|65.84|66.83|65.83|0
1770312640000|2026-02-05 17:30:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770312650000|2026-02-05 17:30:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770312710000|2026-02-05 17:31:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770312720000|2026-02-05 17:32:00|66.81|65.81|66.78|65.78|66.81|65.81|66.78|65.78|0
1770312740000|2026-02-05 17:32:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770312760000|2026-02-05 17:32:40|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770312780000|2026-02-05 17:33:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770312800000|2026-02-05 17:33:20|66.77|65.77|66.76|65.76|66.78|65.78|66.76|65.76|0
1770312810000|2026-02-05 17:33:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770312820000|2026-02-05 17:33:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770312830000|2026-02-05 17:33:50|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770312840000|2026-02-05 17:34:00|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770312850000|2026-02-05 17:34:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770312860000|2026-02-05 17:34:20|66.78|65.78|66.76|65.76|66.78|65.78|66.75|65.75|0
1770312870000|2026-02-05 17:34:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770312910000|2026-02-05 17:35:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770312920000|2026-02-05 17:35:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770312990000|2026-02-05 17:36:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770313020000|2026-02-05 17:37:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770313040000|2026-02-05 17:37:20|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1770313070000|2026-02-05 17:37:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770313110000|2026-02-05 17:38:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770313140000|2026-02-05 17:39:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770313150000|2026-02-05 17:39:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770313170000|2026-02-05 17:39:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770313180000|2026-02-05 17:39:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770313240000|2026-02-05 17:40:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770313250000|2026-02-05 17:40:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770313260000|2026-02-05 17:41:00|66.79|65.79|66.81|65.81|66.81|65.81|66.79|65.79|0
1770313270000|2026-02-05 17:41:10|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1770313290000|2026-02-05 17:41:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770313310000|2026-02-05 17:41:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770313320000|2026-02-05 17:42:00|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1770313330000|2026-02-05 17:42:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770313360000|2026-02-05 17:42:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770313370000|2026-02-05 17:42:50|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1770313380000|2026-02-05 17:43:00|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770313390000|2026-02-05 17:43:10|66.81|65.81|66.78|65.78|66.81|65.81|66.78|65.78|0
1770313400000|2026-02-05 17:43:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770313410000|2026-02-05 17:43:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770313420000|2026-02-05 17:43:40|66.76|65.76|66.76|65.76|66.79|65.79|66.76|65.76|0
1770313430000|2026-02-05 17:43:50|66.89|65.89|67.18|66.18|67.18|66.18|66.89|65.89|0
1770313440000|2026-02-05 17:44:00|67.3|66.3|67.49|66.49|67.49|66.49|67.3|66.3|0
1770313450000|2026-02-05 17:44:10|67.47|66.47|67.35|66.35|67.47|66.47|67.35|66.35|0
1770313460000|2026-02-05 17:44:20|67.23|66.23|67.25|66.25|67.25|66.25|67.2|66.2|0
1770313480000|2026-02-05 17:44:40|67.26|66.26|67.25|66.25|67.26|66.26|67.25|66.25|0
1770313500000|2026-02-05 17:45:00|67.23|66.23|67.26|66.26|67.26|66.26|67.23|66.23|0
1770313560000|2026-02-05 17:46:00|67.27|66.27|67.27|66.27|67.27|66.27|67.26|66.26|0
1770313570000|2026-02-05 17:46:10|67.26|66.26|67.32|66.32|67.32|66.32|67.26|66.26|0
1770313580000|2026-02-05 17:46:20|67.24|66.24|67.24|66.24|67.24|66.24|67.24|66.24|0
1770313610000|2026-02-05 17:46:50|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770313630000|2026-02-05 17:47:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770313640000|2026-02-05 17:47:20|67.21|66.21|67.21|66.21|67.21|66.21|67.21|66.21|0
1770313650000|2026-02-05 17:47:30|67.2|66.2|67.11|66.11|67.2|66.2|67.11|66.11|0
1770313690000|2026-02-05 17:48:10|67.08|66.08|66.95|65.95|67.08|66.08|66.95|65.95|0
1770313710000|2026-02-05 17:48:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770313730000|2026-02-05 17:48:50|66.86|65.86|66.94|65.94|66.94|65.94|66.84|65.84|0
1770313740000|2026-02-05 17:49:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770313780000|2026-02-05 17:49:40|66.86|65.86|66.88|65.88|66.88|65.88|66.85|65.85|0
1770313790000|2026-02-05 17:49:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770313800000|2026-02-05 17:50:00|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1770313810000|2026-02-05 17:50:10|66.78|65.78|66.8|65.8|66.8|65.8|66.78|65.78|0
1770313820000|2026-02-05 17:50:20|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1770313830000|2026-02-05 17:50:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770313840000|2026-02-05 17:50:40|66.78|65.78|66.79|65.79|66.79|65.79|66.78|65.78|0
1770313870000|2026-02-05 17:51:10|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1770313880000|2026-02-05 17:51:20|66.8|65.8|66.82|65.82|66.82|65.82|66.79|65.79|0
1770313900000|2026-02-05 17:51:40|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770313930000|2026-02-05 17:52:10|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770313950000|2026-02-05 17:52:30|66.84|65.84|66.87|65.87|66.87|65.87|66.84|65.84|0
1770313960000|2026-02-05 17:52:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770313990000|2026-02-05 17:53:10|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770314000000|2026-02-05 17:53:20|66.86|65.86|66.87|65.87|66.87|65.87|66.86|65.86|0
1770314040000|2026-02-05 17:54:00|66.86|65.86|66.84|65.84|66.86|65.86|66.84|65.84|0
1770314080000|2026-02-05 17:54:40|66.82|65.82|66.84|65.84|66.84|65.84|66.82|65.82|0
1770314110000|2026-02-05 17:55:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770314160000|2026-02-05 17:56:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770314170000|2026-02-05 17:56:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770314180000|2026-02-05 17:56:20|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770314190000|2026-02-05 17:56:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770314200000|2026-02-05 17:56:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770314210000|2026-02-05 17:56:50|66.79|65.79|66.74|65.74|66.79|65.79|66.74|65.74|0
1770314280000|2026-02-05 17:58:00|66.78|65.78|66.81|65.81|66.81|65.81|66.78|65.78|0
1770314290000|2026-02-05 17:58:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770314360000|2026-02-05 17:59:20|66.81|65.81|66.8|65.8|66.81|65.81|66.8|65.8|0
1770314430000|2026-02-05 18:00:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770314520000|2026-02-05 18:02:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770314610000|2026-02-05 18:03:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770314630000|2026-02-05 18:03:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770314710000|2026-02-05 18:05:10|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1770314750000|2026-02-05 18:05:50|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1770314760000|2026-02-05 18:06:00|66.67|65.67|66.65|65.65|66.67|65.67|66.65|65.65|0
1770314800000|2026-02-05 18:06:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770314810000|2026-02-05 18:06:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770314820000|2026-02-05 18:07:00|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770314830000|2026-02-05 18:07:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770314840000|2026-02-05 18:07:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770314890000|2026-02-05 18:08:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770314970000|2026-02-05 18:09:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770314980000|2026-02-05 18:09:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770314990000|2026-02-05 18:09:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770315000000|2026-02-05 18:10:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770315010000|2026-02-05 18:10:10|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1770315020000|2026-02-05 18:10:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770315040000|2026-02-05 18:10:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770315050000|2026-02-05 18:10:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770315080000|2026-02-05 18:11:20|66.6|65.6|66.6|65.6|66.6|65.6|66.59|65.59|0
1770315100000|2026-02-05 18:11:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770315110000|2026-02-05 18:11:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770315130000|2026-02-05 18:12:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770315150000|2026-02-05 18:12:30|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770315190000|2026-02-05 18:13:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770315270000|2026-02-05 18:14:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770315290000|2026-02-05 18:14:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770315300000|2026-02-05 18:15:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1770315370000|2026-02-05 18:16:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770315400000|2026-02-05 18:16:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770315410000|2026-02-05 18:16:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770315420000|2026-02-05 18:17:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770315430000|2026-02-05 18:17:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770315440000|2026-02-05 18:17:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770315450000|2026-02-05 18:17:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770315470000|2026-02-05 18:17:50|66.52|65.52|66.54|65.54|66.54|65.54|66.51|65.51|0
1770315480000|2026-02-05 18:18:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770315510000|2026-02-05 18:18:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770315520000|2026-02-05 18:18:40|66.51|65.51|66.48|65.48|66.51|65.51|66.48|65.48|0
1770315540000|2026-02-05 18:19:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770315550000|2026-02-05 18:19:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770315570000|2026-02-05 18:19:30|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770315620000|2026-02-05 18:20:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770315630000|2026-02-05 18:20:30|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770315640000|2026-02-05 18:20:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770315650000|2026-02-05 18:20:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770315660000|2026-02-05 18:21:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770315670000|2026-02-05 18:21:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770315720000|2026-02-05 18:22:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770315730000|2026-02-05 18:22:10|66.51|65.51|66.48|65.48|66.51|65.51|66.48|65.48|0
1770315740000|2026-02-05 18:22:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770315750000|2026-02-05 18:22:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770315770000|2026-02-05 18:22:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770315780000|2026-02-05 18:23:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770315800000|2026-02-05 18:23:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770315830000|2026-02-05 18:23:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770315920000|2026-02-05 18:25:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770315930000|2026-02-05 18:25:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770315940000|2026-02-05 18:25:40|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770315970000|2026-02-05 18:26:10|66.23|65.23|66.23|65.23|66.24|65.24|66.23|65.23|0
1770315980000|2026-02-05 18:26:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770316010000|2026-02-05 18:26:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770316030000|2026-02-05 18:27:10|66.19|65.19|66.18|65.18|66.19|65.19|66.18|65.18|0
1770316040000|2026-02-05 18:27:20|66.19|65.19|66.16|65.16|66.19|65.19|66.16|65.16|0
1770316070000|2026-02-05 18:27:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770316080000|2026-02-05 18:28:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770316090000|2026-02-05 18:28:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770316100000|2026-02-05 18:28:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770316110000|2026-02-05 18:28:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770316140000|2026-02-05 18:29:00|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770316170000|2026-02-05 18:29:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770316190000|2026-02-05 18:29:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770316210000|2026-02-05 18:30:10|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770316220000|2026-02-05 18:30:20|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1770316240000|2026-02-05 18:30:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770316250000|2026-02-05 18:30:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770316260000|2026-02-05 18:31:00|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770316270000|2026-02-05 18:31:10|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770316300000|2026-02-05 18:31:40|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770316310000|2026-02-05 18:31:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770316330000|2026-02-05 18:32:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770316340000|2026-02-05 18:32:20|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770316370000|2026-02-05 18:32:50|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770316430000|2026-02-05 18:33:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770316440000|2026-02-05 18:34:00|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770316460000|2026-02-05 18:34:20|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770316480000|2026-02-05 18:34:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770316490000|2026-02-05 18:34:50|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770316570000|2026-02-05 18:36:10|66.21|65.21|66.21|65.21|66.21|65.21|66.21|65.21|0
1770316580000|2026-02-05 18:36:20|66.25|65.25|66.28|65.28|66.28|65.28|66.25|65.25|0
1770316620000|2026-02-05 18:37:00|66.31|65.31|66.31|65.31|66.32|65.32|66.31|65.31|0
1770316630000|2026-02-05 18:37:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770316640000|2026-02-05 18:37:20|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1770316660000|2026-02-05 18:37:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770316860000|2026-02-05 18:41:00|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1770316880000|2026-02-05 18:41:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770316890000|2026-02-05 18:41:30|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1770316900000|2026-02-05 18:41:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770316920000|2026-02-05 18:42:00|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770316970000|2026-02-05 18:42:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770316980000|2026-02-05 18:43:00|66.36|65.36|66.38|65.38|66.38|65.38|66.36|65.36|0
1770317120000|2026-02-05 18:45:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770317160000|2026-02-05 18:46:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770317180000|2026-02-05 18:46:20|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770317200000|2026-02-05 18:46:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770317240000|2026-02-05 18:47:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770317280000|2026-02-05 18:48:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770317290000|2026-02-05 18:48:10|66.33|65.33|66.33|65.33|66.34|65.34|66.33|65.33|0
1770317300000|2026-02-05 18:48:20|66.34|65.34|66.34|65.34|66.34|65.34|66.33|65.33|0
1770317310000|2026-02-05 18:48:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770317320000|2026-02-05 18:48:40|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1770317360000|2026-02-05 18:49:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770317460000|2026-02-05 18:51:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770317580000|2026-02-05 18:53:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770317700000|2026-02-05 18:55:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770317710000|2026-02-05 18:55:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770317760000|2026-02-05 18:56:00|66.35|65.35|66.33|65.33|66.35|65.35|66.33|65.33|0
1770317770000|2026-02-05 18:56:10|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770317780000|2026-02-05 18:56:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770317790000|2026-02-05 18:56:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770317810000|2026-02-05 18:56:50|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770317830000|2026-02-05 18:57:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770317850000|2026-02-05 18:57:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770317860000|2026-02-05 18:57:40|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770317870000|2026-02-05 18:57:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770317880000|2026-02-05 18:58:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770317900000|2026-02-05 18:58:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770317910000|2026-02-05 18:58:30|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1770317920000|2026-02-05 18:58:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770317930000|2026-02-05 18:58:50|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1770317940000|2026-02-05 18:59:00|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1770317990000|2026-02-05 18:59:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770318000000|2026-02-05 19:00:00|66.42|65.42|66.43|65.43|66.47|65.47|66.42|65.42|0
1770318030000|2026-02-05 19:00:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770318070000|2026-02-05 19:01:10|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1770318080000|2026-02-05 19:01:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770318090000|2026-02-05 19:01:30|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1770318110000|2026-02-05 19:01:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770318150000|2026-02-05 19:02:30|66.52|65.52|66.51|65.51|66.52|65.52|66.51|65.51|0
1770318180000|2026-02-05 19:03:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770318190000|2026-02-05 19:03:10|66.51|65.51|66.52|65.52|66.52|65.52|66.51|65.51|0
1770318200000|2026-02-05 19:03:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770318210000|2026-02-05 19:03:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770318270000|2026-02-05 19:04:30|66.56|65.56|66.56|65.56|66.56|65.56|66.55|65.55|0
1770318310000|2026-02-05 19:05:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770318330000|2026-02-05 19:05:30|66.62|65.62|66.74|65.74|66.76|65.76|66.62|65.62|0
1770318340000|2026-02-05 19:05:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770318350000|2026-02-05 19:05:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770318370000|2026-02-05 19:06:10|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1770318380000|2026-02-05 19:06:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770318480000|2026-02-05 19:08:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770318490000|2026-02-05 19:08:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770318500000|2026-02-05 19:08:20|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770318510000|2026-02-05 19:08:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770318580000|2026-02-05 19:09:40|66.85|65.85|66.85|65.85|66.85|65.85|66.82|65.82|0
1770318600000|2026-02-05 19:10:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770318720000|2026-02-05 19:12:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770318740000|2026-02-05 19:12:20|66.88|65.88|66.88|65.88|66.9|65.9|66.88|65.88|0
1770318770000|2026-02-05 19:12:50|66.89|65.89|66.93|65.93|66.93|65.93|66.88|65.88|0
1770318800000|2026-02-05 19:13:20|66.92|65.92|66.88|65.88|66.92|65.92|66.88|65.88|0
1770318840000|2026-02-05 19:14:00|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770318850000|2026-02-05 19:14:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770318860000|2026-02-05 19:14:20|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1770318870000|2026-02-05 19:14:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770318890000|2026-02-05 19:14:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770318930000|2026-02-05 19:15:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770318940000|2026-02-05 19:15:40|66.86|65.86|66.89|65.89|66.89|65.89|66.86|65.86|0
1770318950000|2026-02-05 19:15:50|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1770318960000|2026-02-05 19:16:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770318970000|2026-02-05 19:16:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770319000000|2026-02-05 19:16:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770319010000|2026-02-05 19:16:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770319030000|2026-02-05 19:17:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770319050000|2026-02-05 19:17:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770319070000|2026-02-05 19:17:50|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770319150000|2026-02-05 19:19:10|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770319180000|2026-02-05 19:19:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770319300000|2026-02-05 19:21:40|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1770319310000|2026-02-05 19:21:50|67.04|66.04|67.09|66.09|67.1|66.1|67.04|66.04|0
1770319320000|2026-02-05 19:22:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770319330000|2026-02-05 19:22:10|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770319340000|2026-02-05 19:22:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770319350000|2026-02-05 19:22:30|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1770319360000|2026-02-05 19:22:40|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1770319370000|2026-02-05 19:22:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770319380000|2026-02-05 19:23:00|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770319390000|2026-02-05 19:23:10|67.09|66.09|67.06|66.06|67.09|66.09|67.06|66.06|0
1770319430000|2026-02-05 19:23:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770319470000|2026-02-05 19:24:30|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770319490000|2026-02-05 19:24:50|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770319530000|2026-02-05 19:25:30|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770319650000|2026-02-05 19:27:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770319660000|2026-02-05 19:27:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770319680000|2026-02-05 19:28:00|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1770319760000|2026-02-05 19:29:20|67.01|66.01|67.02|66.02|67.02|66.02|67.01|66.01|0
1770319790000|2026-02-05 19:29:50|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770319810000|2026-02-05 19:30:10|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1770319820000|2026-02-05 19:30:20|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770319830000|2026-02-05 19:30:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770319880000|2026-02-05 19:31:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770319900000|2026-02-05 19:31:40|66.98|65.98|66.97|65.97|66.98|65.98|66.97|65.97|0
1770319910000|2026-02-05 19:31:50|66.89|65.89|66.92|65.92|66.92|65.92|66.89|65.89|0
1770319940000|2026-02-05 19:32:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770319960000|2026-02-05 19:32:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770320020000|2026-02-05 19:33:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770320050000|2026-02-05 19:34:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770320130000|2026-02-05 19:35:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770320140000|2026-02-05 19:35:40|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1770320200000|2026-02-05 19:36:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770320240000|2026-02-05 19:37:20|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1770320250000|2026-02-05 19:37:30|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1770320270000|2026-02-05 19:37:50|66.71|65.71|66.81|65.81|66.81|65.81|66.71|65.71|0
1770320280000|2026-02-05 19:38:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770320350000|2026-02-05 19:39:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770320370000|2026-02-05 19:39:30|66.81|65.81|66.86|65.86|66.86|65.86|66.81|65.81|0
1770320380000|2026-02-05 19:39:40|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1770320390000|2026-02-05 19:39:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770320400000|2026-02-05 19:40:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770320420000|2026-02-05 19:40:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770320440000|2026-02-05 19:40:40|66.84|65.84|66.81|65.81|66.84|65.84|66.81|65.81|0
1770320450000|2026-02-05 19:40:50|66.8|65.8|66.74|65.74|66.8|65.8|66.74|65.74|0
1770320540000|2026-02-05 19:42:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770320660000|2026-02-05 19:44:20|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770320730000|2026-02-05 19:45:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770320780000|2026-02-05 19:46:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770320790000|2026-02-05 19:46:30|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1770320800000|2026-02-05 19:46:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770320810000|2026-02-05 19:46:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770320820000|2026-02-05 19:47:00|66.59|65.59|66.57|65.57|66.59|65.59|66.57|65.57|0
1770320850000|2026-02-05 19:47:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770320860000|2026-02-05 19:47:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770320880000|2026-02-05 19:48:00|66.58|65.58|66.5|65.5|66.58|65.58|66.5|65.5|0
1770320890000|2026-02-05 19:48:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770320900000|2026-02-05 19:48:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770320950000|2026-02-05 19:49:10|66.41|65.41|66.43|65.43|66.43|65.43|66.41|65.41|0
1770320960000|2026-02-05 19:49:20|66.42|65.42|66.44|65.44|66.44|65.44|66.42|65.42|0
1770321020000|2026-02-05 19:50:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770321150000|2026-02-05 19:52:30|66.4|65.4|66.37|65.37|66.4|65.4|66.37|65.37|0
1770321180000|2026-02-05 19:53:00|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1770321190000|2026-02-05 19:53:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770321210000|2026-02-05 19:53:30|66.22|65.22|66.22|65.22|66.22|65.22|66.22|65.22|0
1770321220000|2026-02-05 19:53:40|66.23|65.23|66.23|65.23|66.23|65.23|66.22|65.22|0
1770321230000|2026-02-05 19:53:50|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1770321270000|2026-02-05 19:54:30|66|65|66|65|66|65|66|65|0
1770321280000|2026-02-05 19:54:40|65.97|64.97|65.91|64.91|65.97|64.97|65.91|64.91|0
1770321290000|2026-02-05 19:54:50|65.88|64.88|65.82|64.82|65.88|64.88|65.82|64.82|0
1770321300000|2026-02-05 19:55:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770321310000|2026-02-05 19:55:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770321320000|2026-02-05 19:55:20|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1770321350000|2026-02-05 19:55:50|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770321360000|2026-02-05 19:56:00|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770321370000|2026-02-05 19:56:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770321400000|2026-02-05 19:56:40|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770321410000|2026-02-05 19:56:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770321430000|2026-02-05 19:57:10|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770321480000|2026-02-05 19:58:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770321490000|2026-02-05 19:58:10|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1770321520000|2026-02-05 19:58:40|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770321530000|2026-02-05 19:58:50|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770321550000|2026-02-05 19:59:10|65.98|64.98|65.98|64.98|65.98|64.98|65.93|64.93|0
1770321560000|2026-02-05 19:59:20|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770321570000|2026-02-05 19:59:30|65.96|64.96|65.96|64.96|65.96|64.96|65.94|64.94|0
1770321580000|2026-02-05 19:59:40|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1770321590000|2026-02-05 19:59:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770388390000|2026-02-06 14:33:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770388410000|2026-02-06 14:33:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770388420000|2026-02-06 14:33:40|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770388430000|2026-02-06 14:33:50|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770388440000|2026-02-06 14:34:00|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770388470000|2026-02-06 14:34:30|65.93|64.93|65.92|64.92|65.93|64.93|65.92|64.92|0
1770388490000|2026-02-06 14:34:50|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770388510000|2026-02-06 14:35:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770388520000|2026-02-06 14:35:20|66.1|65.1|66.11|65.11|66.11|65.11|66.1|65.1|0
1770388530000|2026-02-06 14:35:30|66.05|65.05|66|65|66.05|65.05|66|65|0
1770388540000|2026-02-06 14:35:40|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770388550000|2026-02-06 14:35:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770388570000|2026-02-06 14:36:10|65.95|64.95|65.94|64.94|65.95|64.95|65.94|64.94|0
1770388580000|2026-02-06 14:36:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770388610000|2026-02-06 14:36:50|65.98|64.98|65.86|64.86|65.98|64.98|65.86|64.86|0
1770388620000|2026-02-06 14:37:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770388630000|2026-02-06 14:37:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770388640000|2026-02-06 14:37:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770388650000|2026-02-06 14:37:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770388670000|2026-02-06 14:37:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770388680000|2026-02-06 14:38:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770388700000|2026-02-06 14:38:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770388750000|2026-02-06 14:39:10|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1770388770000|2026-02-06 14:39:30|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770388780000|2026-02-06 14:39:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770388800000|2026-02-06 14:40:00|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770388840000|2026-02-06 14:40:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770388850000|2026-02-06 14:40:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770388860000|2026-02-06 14:41:00|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770388880000|2026-02-06 14:41:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770388890000|2026-02-06 14:41:30|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770388900000|2026-02-06 14:41:40|65.98|64.98|65.9|64.9|65.98|64.98|65.9|64.9|0
1770388920000|2026-02-06 14:42:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770388930000|2026-02-06 14:42:10|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770388950000|2026-02-06 14:42:30|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1770388960000|2026-02-06 14:42:40|65.77|64.77|65.78|64.78|65.78|64.78|65.77|64.77|0
1770388970000|2026-02-06 14:42:50|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770388980000|2026-02-06 14:43:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770389000000|2026-02-06 14:43:20|65.84|64.84|65.83|64.83|65.84|64.84|65.83|64.83|0
1770389020000|2026-02-06 14:43:40|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770389030000|2026-02-06 14:43:50|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770389040000|2026-02-06 14:44:00|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770389050000|2026-02-06 14:44:10|65.85|64.85|65.85|64.85|65.85|64.85|65.84|64.84|0
1770389070000|2026-02-06 14:44:30|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770389100000|2026-02-06 14:45:00|65.91|64.91|65.9|64.9|65.91|64.91|65.9|64.9|0
1770389120000|2026-02-06 14:45:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770389130000|2026-02-06 14:45:30|65.88|64.88|65.84|64.84|65.88|64.88|65.84|64.84|0
1770389140000|2026-02-06 14:45:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770389180000|2026-02-06 14:46:20|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770389290000|2026-02-06 14:48:10|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770389300000|2026-02-06 14:48:20|65.85|64.85|65.81|64.81|65.85|64.85|65.81|64.81|0
1770389320000|2026-02-06 14:48:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770389350000|2026-02-06 14:49:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770389360000|2026-02-06 14:49:20|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770389370000|2026-02-06 14:49:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770389420000|2026-02-06 14:50:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770389430000|2026-02-06 14:50:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770389460000|2026-02-06 14:51:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770389470000|2026-02-06 14:51:10|65.86|64.86|65.81|64.81|65.86|64.86|65.81|64.81|0
1770389480000|2026-02-06 14:51:20|65.8|64.8|65.86|64.86|65.86|64.86|65.8|64.8|0
1770389490000|2026-02-06 14:51:30|65.8|64.8|65.81|64.81|65.81|64.81|65.79|64.79|0
1770389500000|2026-02-06 14:51:40|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1770389510000|2026-02-06 14:51:50|65.91|64.91|65.94|64.94|65.94|64.94|65.91|64.91|0
1770389530000|2026-02-06 14:52:10|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770389540000|2026-02-06 14:52:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770389550000|2026-02-06 14:52:30|65.91|64.91|65.92|64.92|65.93|64.93|65.91|64.91|0
1770389560000|2026-02-06 14:52:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770389570000|2026-02-06 14:52:50|65.92|64.92|65.93|64.93|65.95|64.95|65.92|64.92|0
1770389580000|2026-02-06 14:53:00|65.97|64.97|65.91|64.91|65.97|64.97|65.88|64.88|0
1770389590000|2026-02-06 14:53:10|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770389600000|2026-02-06 14:53:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770389630000|2026-02-06 14:53:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770389660000|2026-02-06 14:54:20|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770389670000|2026-02-06 14:54:30|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770389690000|2026-02-06 14:54:50|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770389700000|2026-02-06 14:55:00|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770389720000|2026-02-06 14:55:20|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770389730000|2026-02-06 14:55:30|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1770389760000|2026-02-06 14:56:00|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770389770000|2026-02-06 14:56:10|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770389790000|2026-02-06 14:56:30|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770389830000|2026-02-06 14:57:10|65.8|64.8|65.8|64.8|65.8|64.8|65.79|64.79|0
1770389840000|2026-02-06 14:57:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770389850000|2026-02-06 14:57:30|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770389860000|2026-02-06 14:57:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770389870000|2026-02-06 14:57:50|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770389920000|2026-02-06 14:58:40|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770389930000|2026-02-06 14:58:50|65.8|64.8|65.8|64.8|65.81|64.81|65.8|64.8|0
1770389950000|2026-02-06 14:59:10|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770389970000|2026-02-06 14:59:30|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770390010000|2026-02-06 15:00:10|65.76|64.76|65.72|64.72|65.76|64.76|65.72|64.72|0
1770390020000|2026-02-06 15:00:20|65.71|64.71|65.71|64.71|65.71|64.71|65.71|64.71|0
1770390030000|2026-02-06 15:00:30|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1770390040000|2026-02-06 15:00:40|65.72|64.72|65.71|64.71|65.72|64.72|65.71|64.71|0
1770390050000|2026-02-06 15:00:50|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770390080000|2026-02-06 15:01:20|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770390110000|2026-02-06 15:01:50|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770390120000|2026-02-06 15:02:00|65.8|64.8|65.8|64.8|65.8|64.8|65.8|64.8|0
1770390130000|2026-02-06 15:02:10|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770390160000|2026-02-06 15:02:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770390180000|2026-02-06 15:03:00|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770390190000|2026-02-06 15:03:10|65.84|64.84|65.81|64.81|65.84|64.84|65.81|64.81|0
1770390200000|2026-02-06 15:03:20|65.82|64.82|65.81|64.81|65.82|64.82|65.81|64.81|0
1770390240000|2026-02-06 15:04:00|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770390260000|2026-02-06 15:04:20|65.81|64.81|65.82|64.82|65.82|64.82|65.81|64.81|0
1770390270000|2026-02-06 15:04:30|65.81|64.81|65.81|64.81|65.81|64.81|65.81|64.81|0
1770390310000|2026-02-06 15:05:10|65.82|64.82|65.84|64.84|65.84|64.84|65.82|64.82|0
1770390320000|2026-02-06 15:05:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770390330000|2026-02-06 15:05:30|65.83|64.83|65.82|64.82|65.83|64.83|65.82|64.82|0
1770390350000|2026-02-06 15:05:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770390370000|2026-02-06 15:06:10|65.85|64.85|65.87|64.87|65.87|64.87|65.84|64.84|0
1770390380000|2026-02-06 15:06:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770390390000|2026-02-06 15:06:30|65.87|64.87|65.88|64.88|65.88|64.88|65.87|64.87|0
1770390400000|2026-02-06 15:06:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770390420000|2026-02-06 15:07:00|65.86|64.86|65.82|64.82|65.86|64.86|65.82|64.82|0
1770390470000|2026-02-06 15:07:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770390500000|2026-02-06 15:08:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770390510000|2026-02-06 15:08:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770390520000|2026-02-06 15:08:40|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770390550000|2026-02-06 15:09:10|65.84|64.84|65.87|64.87|65.87|64.87|65.84|64.84|0
1770390570000|2026-02-06 15:09:30|65.86|64.86|65.86|64.86|65.87|64.87|65.86|64.86|0
1770390580000|2026-02-06 15:09:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770390600000|2026-02-06 15:10:00|65.86|64.86|65.87|64.87|65.87|64.87|65.86|64.86|0
1770390620000|2026-02-06 15:10:20|65.84|64.84|65.85|64.85|65.85|64.85|65.84|64.84|0
1770390630000|2026-02-06 15:10:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770390640000|2026-02-06 15:10:40|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770390650000|2026-02-06 15:10:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770390660000|2026-02-06 15:11:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770390680000|2026-02-06 15:11:20|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770390690000|2026-02-06 15:11:30|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770390710000|2026-02-06 15:11:50|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770390720000|2026-02-06 15:12:00|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1770390730000|2026-02-06 15:12:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770390750000|2026-02-06 15:12:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770390760000|2026-02-06 15:12:40|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770390770000|2026-02-06 15:12:50|65.91|64.91|65.91|64.91|65.92|64.92|65.91|64.91|0
1770390780000|2026-02-06 15:13:00|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770390810000|2026-02-06 15:13:30|65.9|64.9|65.9|64.9|65.9|64.9|65.9|64.9|0
1770390820000|2026-02-06 15:13:40|65.89|64.89|65.89|64.89|65.89|64.89|65.89|64.89|0
1770390870000|2026-02-06 15:14:30|65.88|64.88|65.88|64.88|65.89|64.89|65.88|64.88|0
1770390880000|2026-02-06 15:14:40|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770390890000|2026-02-06 15:14:50|65.86|64.86|65.86|64.86|65.86|64.86|65.86|64.86|0
1770390900000|2026-02-06 15:15:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770390920000|2026-02-06 15:15:20|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770390960000|2026-02-06 15:16:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770390980000|2026-02-06 15:16:20|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770390990000|2026-02-06 15:16:30|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770391000000|2026-02-06 15:16:40|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1770391010000|2026-02-06 15:16:50|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770391020000|2026-02-06 15:17:00|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1770391060000|2026-02-06 15:17:40|65.88|64.88|65.89|64.89|65.89|64.89|65.88|64.88|0
1770391110000|2026-02-06 15:18:30|65.9|64.9|65.93|64.93|65.93|64.93|65.9|64.9|0
1770391120000|2026-02-06 15:18:40|65.92|64.92|65.93|64.93|65.93|64.93|65.92|64.92|0
1770391130000|2026-02-06 15:18:50|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1770391140000|2026-02-06 15:19:00|65.96|64.96|66.06|65.06|66.06|65.06|65.96|64.96|0
1770391150000|2026-02-06 15:19:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770391160000|2026-02-06 15:19:20|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770391170000|2026-02-06 15:19:30|66.08|65.08|66.08|65.08|66.08|65.08|66.08|65.08|0
1770391200000|2026-02-06 15:20:00|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770391220000|2026-02-06 15:20:20|66.03|65.03|66.15|65.15|66.15|65.15|66.03|65.03|0
1770391230000|2026-02-06 15:20:30|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770391240000|2026-02-06 15:20:40|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770391270000|2026-02-06 15:21:10|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770391280000|2026-02-06 15:21:20|66.14|65.14|66.31|65.31|66.31|65.31|66.11|65.11|0
1770391290000|2026-02-06 15:21:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770391320000|2026-02-06 15:22:00|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1770391330000|2026-02-06 15:22:10|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770391340000|2026-02-06 15:22:20|66.33|65.33|66.33|65.33|66.34|65.34|66.33|65.33|0
1770391350000|2026-02-06 15:22:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770391360000|2026-02-06 15:22:40|66.33|65.33|66.29|65.29|66.33|65.33|66.29|65.29|0
1770391380000|2026-02-06 15:23:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770391390000|2026-02-06 15:23:10|66.29|65.29|66.28|65.28|66.29|65.29|66.28|65.28|0
1770391400000|2026-02-06 15:23:20|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1770391430000|2026-02-06 15:23:50|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770391480000|2026-02-06 15:24:40|66.36|65.36|66.35|65.35|66.36|65.36|66.35|65.35|0
1770391510000|2026-02-06 15:25:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770391530000|2026-02-06 15:25:30|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1770391540000|2026-02-06 15:25:40|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1770391570000|2026-02-06 15:26:10|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1770391580000|2026-02-06 15:26:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770391590000|2026-02-06 15:26:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770391610000|2026-02-06 15:26:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770391620000|2026-02-06 15:27:00|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770391630000|2026-02-06 15:27:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770391640000|2026-02-06 15:27:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770391660000|2026-02-06 15:27:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770391670000|2026-02-06 15:27:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770391700000|2026-02-06 15:28:20|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770391760000|2026-02-06 15:29:20|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770391790000|2026-02-06 15:29:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770391800000|2026-02-06 15:30:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770391810000|2026-02-06 15:30:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770391820000|2026-02-06 15:30:20|66.36|65.36|66.37|65.37|66.37|65.37|66.36|65.36|0
1770391830000|2026-02-06 15:30:30|66.36|65.36|66.33|65.33|66.36|65.36|66.33|65.33|0
1770391850000|2026-02-06 15:30:50|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770391860000|2026-02-06 15:31:00|66.35|65.35|66.33|65.33|66.35|65.35|66.33|65.33|0
1770391910000|2026-02-06 15:31:50|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770391920000|2026-02-06 15:32:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770391930000|2026-02-06 15:32:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770391950000|2026-02-06 15:32:30|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1770391960000|2026-02-06 15:32:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770392010000|2026-02-06 15:33:30|66.32|65.32|66.32|65.32|66.32|65.32|66.31|65.31|0
1770392030000|2026-02-06 15:33:50|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770392100000|2026-02-06 15:35:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770392120000|2026-02-06 15:35:20|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770392130000|2026-02-06 15:35:30|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770392150000|2026-02-06 15:35:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770392180000|2026-02-06 15:36:20|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1770392220000|2026-02-06 15:37:00|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770392230000|2026-02-06 15:37:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770392250000|2026-02-06 15:37:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770392270000|2026-02-06 15:37:50|66.31|65.31|66.34|65.34|66.35|65.35|66.31|65.31|0
1770392280000|2026-02-06 15:38:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770392360000|2026-02-06 15:39:20|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770392380000|2026-02-06 15:39:40|66.35|65.35|66.39|65.39|66.39|65.39|66.35|65.35|0
1770392390000|2026-02-06 15:39:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770392430000|2026-02-06 15:40:30|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770392440000|2026-02-06 15:40:40|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770392460000|2026-02-06 15:41:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770392470000|2026-02-06 15:41:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770392490000|2026-02-06 15:41:30|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770392540000|2026-02-06 15:42:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770392560000|2026-02-06 15:42:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770392570000|2026-02-06 15:42:50|66.39|65.39|66.36|65.36|66.39|65.39|66.36|65.36|0
1770392580000|2026-02-06 15:43:00|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770392610000|2026-02-06 15:43:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770392620000|2026-02-06 15:43:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770392640000|2026-02-06 15:44:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770392660000|2026-02-06 15:44:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770392700000|2026-02-06 15:45:00|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770392720000|2026-02-06 15:45:20|66.44|65.44|66.45|65.45|66.45|65.45|66.44|65.44|0
1770392750000|2026-02-06 15:45:50|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770392770000|2026-02-06 15:46:10|66.49|65.49|66.48|65.48|66.49|65.49|66.48|65.48|0
1770392780000|2026-02-06 15:46:20|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770392820000|2026-02-06 15:47:00|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1770392830000|2026-02-06 15:47:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770392850000|2026-02-06 15:47:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770392870000|2026-02-06 15:47:50|66.51|65.51|66.47|65.47|66.51|65.51|66.47|65.47|0
1770392900000|2026-02-06 15:48:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770392910000|2026-02-06 15:48:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770392920000|2026-02-06 15:48:40|66.42|65.42|66.41|65.41|66.42|65.42|66.41|65.41|0
1770392960000|2026-02-06 15:49:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770392990000|2026-02-06 15:49:50|66.44|65.44|66.4|65.4|66.44|65.44|66.4|65.4|0
1770393010000|2026-02-06 15:50:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770393050000|2026-02-06 15:50:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770393060000|2026-02-06 15:51:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770393090000|2026-02-06 15:51:30|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770393160000|2026-02-06 15:52:40|66.34|65.34|66.33|65.33|66.34|65.34|66.33|65.33|0
1770393180000|2026-02-06 15:53:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770393260000|2026-02-06 15:54:20|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770393270000|2026-02-06 15:54:30|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770393280000|2026-02-06 15:54:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770393290000|2026-02-06 15:54:50|66.26|65.26|66.32|65.32|66.32|65.32|66.26|65.26|0
1770393300000|2026-02-06 15:55:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770393320000|2026-02-06 15:55:20|66.32|65.32|66.41|65.41|66.41|65.41|66.32|65.32|0
1770393330000|2026-02-06 15:55:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770393340000|2026-02-06 15:55:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770393370000|2026-02-06 15:56:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770393380000|2026-02-06 15:56:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770393390000|2026-02-06 15:56:30|66.44|65.44|66.43|65.43|66.44|65.44|66.43|65.43|0
1770393440000|2026-02-06 15:57:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770393470000|2026-02-06 15:57:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770393480000|2026-02-06 15:58:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770393550000|2026-02-06 15:59:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770393570000|2026-02-06 15:59:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770393580000|2026-02-06 15:59:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770393660000|2026-02-06 16:01:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770393700000|2026-02-06 16:01:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770393740000|2026-02-06 16:02:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770393750000|2026-02-06 16:02:30|66.41|65.41|66.42|65.42|66.42|65.42|66.41|65.41|0
1770393790000|2026-02-06 16:03:10|66.41|65.41|66.41|65.41|66.42|65.42|66.41|65.41|0
1770393860000|2026-02-06 16:04:20|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770393870000|2026-02-06 16:04:30|66.41|65.41|66.41|65.41|66.41|65.41|66.4|65.4|0
1770393910000|2026-02-06 16:05:10|66.44|65.44|66.4|65.4|66.44|65.44|66.4|65.4|0
1770393920000|2026-02-06 16:05:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770393980000|2026-02-06 16:06:20|66.43|65.43|66.44|65.44|66.44|65.44|66.43|65.43|0
1770394000000|2026-02-06 16:06:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770394010000|2026-02-06 16:06:50|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770394020000|2026-02-06 16:07:00|66.48|65.48|66.48|65.48|66.48|65.48|66.47|65.47|0
1770394030000|2026-02-06 16:07:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770394050000|2026-02-06 16:07:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770394080000|2026-02-06 16:08:00|66.46|65.46|66.45|65.45|66.46|65.46|66.45|65.45|0
1770394090000|2026-02-06 16:08:10|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770394120000|2026-02-06 16:08:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770394130000|2026-02-06 16:08:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770394170000|2026-02-06 16:09:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770394200000|2026-02-06 16:10:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770394230000|2026-02-06 16:10:30|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770394240000|2026-02-06 16:10:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770394250000|2026-02-06 16:10:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770394270000|2026-02-06 16:11:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770394300000|2026-02-06 16:11:40|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770394340000|2026-02-06 16:12:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770394440000|2026-02-06 16:14:00|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770394470000|2026-02-06 16:14:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770394570000|2026-02-06 16:16:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770394590000|2026-02-06 16:16:30|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770394610000|2026-02-06 16:16:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770394640000|2026-02-06 16:17:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770394660000|2026-02-06 16:17:40|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770394680000|2026-02-06 16:18:00|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770394690000|2026-02-06 16:18:10|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770394720000|2026-02-06 16:18:40|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770394750000|2026-02-06 16:19:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770394760000|2026-02-06 16:19:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770394770000|2026-02-06 16:19:30|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1770394780000|2026-02-06 16:19:40|66.54|65.54|66.54|65.54|66.54|65.54|66.53|65.53|0
1770394800000|2026-02-06 16:20:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770394870000|2026-02-06 16:21:10|66.56|65.56|66.57|65.57|66.57|65.57|66.56|65.56|0
1770394880000|2026-02-06 16:21:20|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1770394910000|2026-02-06 16:21:50|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770394930000|2026-02-06 16:22:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770394970000|2026-02-06 16:22:50|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770395070000|2026-02-06 16:24:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770395080000|2026-02-06 16:24:40|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770395100000|2026-02-06 16:25:00|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1770395120000|2026-02-06 16:25:20|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1770395140000|2026-02-06 16:25:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770395150000|2026-02-06 16:25:50|66.51|65.51|66.51|65.51|66.52|65.52|66.51|65.51|0
1770395160000|2026-02-06 16:26:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770395170000|2026-02-06 16:26:10|66.49|65.49|66.49|65.49|66.5|65.5|66.49|65.49|0
1770395180000|2026-02-06 16:26:20|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770395190000|2026-02-06 16:26:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770395210000|2026-02-06 16:26:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770395220000|2026-02-06 16:27:00|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1770395230000|2026-02-06 16:27:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770395240000|2026-02-06 16:27:20|66.51|65.51|66.5|65.5|66.51|65.51|66.5|65.5|0
1770395250000|2026-02-06 16:27:30|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770395290000|2026-02-06 16:28:10|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770395310000|2026-02-06 16:28:30|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1770395350000|2026-02-06 16:29:10|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770395380000|2026-02-06 16:29:40|66.41|65.41|66.43|65.43|66.43|65.43|66.41|65.41|0
1770395400000|2026-02-06 16:30:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770395410000|2026-02-06 16:30:10|66.47|65.47|66.47|65.47|66.47|65.47|66.46|65.46|0
1770395420000|2026-02-06 16:30:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770395440000|2026-02-06 16:30:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770395460000|2026-02-06 16:31:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770395470000|2026-02-06 16:31:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770395480000|2026-02-06 16:31:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770395520000|2026-02-06 16:32:00|66.5|65.5|66.5|65.5|66.5|65.5|66.48|65.48|0
1770395530000|2026-02-06 16:32:10|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770395560000|2026-02-06 16:32:40|66.52|65.52|66.65|65.65|66.65|65.65|66.51|65.51|0
1770395630000|2026-02-06 16:33:50|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1770395640000|2026-02-06 16:34:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770395660000|2026-02-06 16:34:20|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770395720000|2026-02-06 16:35:20|66.74|65.74|66.74|65.74|66.74|65.74|66.67|65.67|0
1770395740000|2026-02-06 16:35:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770395750000|2026-02-06 16:35:50|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1770395790000|2026-02-06 16:36:30|66.74|65.74|66.74|65.74|66.74|65.74|66.73|65.73|0
1770395810000|2026-02-06 16:36:50|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770395840000|2026-02-06 16:37:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770395850000|2026-02-06 16:37:30|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770396040000|2026-02-06 16:40:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770396060000|2026-02-06 16:41:00|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1770396080000|2026-02-06 16:41:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770396110000|2026-02-06 16:41:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770396120000|2026-02-06 16:42:00|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770396130000|2026-02-06 16:42:10|66.77|65.77|66.78|65.78|66.78|65.78|66.77|65.77|0
1770396150000|2026-02-06 16:42:30|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1770396170000|2026-02-06 16:42:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770396190000|2026-02-06 16:43:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770396200000|2026-02-06 16:43:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770396210000|2026-02-06 16:43:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770396250000|2026-02-06 16:44:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770396270000|2026-02-06 16:44:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770396330000|2026-02-06 16:45:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770396350000|2026-02-06 16:45:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770396360000|2026-02-06 16:46:00|66.82|65.82|66.83|65.83|66.83|65.83|66.82|65.82|0
1770396370000|2026-02-06 16:46:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770396380000|2026-02-06 16:46:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770396390000|2026-02-06 16:46:30|66.76|65.76|66.79|65.79|66.79|65.79|66.75|65.75|0
1770396400000|2026-02-06 16:46:40|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1770396420000|2026-02-06 16:47:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770396430000|2026-02-06 16:47:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770396530000|2026-02-06 16:48:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770396540000|2026-02-06 16:49:00|66.79|65.79|66.79|65.79|66.79|65.79|66.78|65.78|0
1770396590000|2026-02-06 16:49:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770396640000|2026-02-06 16:50:40|66.79|65.79|66.81|65.81|66.81|65.81|66.79|65.79|0
1770396650000|2026-02-06 16:50:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770396660000|2026-02-06 16:51:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770396670000|2026-02-06 16:51:10|66.83|65.83|66.86|65.86|66.86|65.86|66.83|65.83|0
1770396710000|2026-02-06 16:51:50|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1770396720000|2026-02-06 16:52:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770396750000|2026-02-06 16:52:30|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1770396800000|2026-02-06 16:53:20|66.84|65.84|66.84|65.84|66.85|65.85|66.84|65.84|0
1770396830000|2026-02-06 16:53:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770396840000|2026-02-06 16:54:00|66.84|65.84|66.87|65.87|66.87|65.87|66.82|65.82|0
1770396860000|2026-02-06 16:54:20|66.86|65.86|66.88|65.88|66.88|65.88|66.86|65.86|0
1770396910000|2026-02-06 16:55:10|66.89|65.89|66.89|65.89|66.89|65.89|66.88|65.88|0
1770396930000|2026-02-06 16:55:30|66.88|65.88|66.9|65.9|66.9|65.9|66.88|65.88|0
1770396950000|2026-02-06 16:55:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770396960000|2026-02-06 16:56:00|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1770396970000|2026-02-06 16:56:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770396990000|2026-02-06 16:56:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770397040000|2026-02-06 16:57:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770397060000|2026-02-06 16:57:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770397100000|2026-02-06 16:58:20|66.93|65.93|66.94|65.94|66.94|65.94|66.93|65.93|0
1770397160000|2026-02-06 16:59:20|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770397170000|2026-02-06 16:59:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770397200000|2026-02-06 17:00:00|66.91|65.91|66.9|65.9|66.92|65.92|66.9|65.9|0
1770397210000|2026-02-06 17:00:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770397220000|2026-02-06 17:00:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770397230000|2026-02-06 17:00:30|66.88|65.88|66.89|65.89|66.89|65.89|66.88|65.88|0
1770397290000|2026-02-06 17:01:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770397320000|2026-02-06 17:02:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770397330000|2026-02-06 17:02:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770397350000|2026-02-06 17:02:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770397380000|2026-02-06 17:03:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770397390000|2026-02-06 17:03:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770397440000|2026-02-06 17:04:00|66.93|65.93|66.9|65.9|66.93|65.93|66.9|65.9|0
1770397450000|2026-02-06 17:04:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770397550000|2026-02-06 17:05:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770397560000|2026-02-06 17:06:00|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770397570000|2026-02-06 17:06:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770397590000|2026-02-06 17:06:30|66.95|65.95|66.95|65.95|66.96|65.96|66.95|65.95|0
1770397600000|2026-02-06 17:06:40|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770397630000|2026-02-06 17:07:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770397640000|2026-02-06 17:07:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770397660000|2026-02-06 17:07:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770397670000|2026-02-06 17:07:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770397680000|2026-02-06 17:08:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770397700000|2026-02-06 17:08:20|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770397740000|2026-02-06 17:09:00|66.84|65.84|66.85|65.85|66.85|65.85|66.84|65.84|0
1770397750000|2026-02-06 17:09:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770397760000|2026-02-06 17:09:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770397770000|2026-02-06 17:09:30|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770397790000|2026-02-06 17:09:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770397800000|2026-02-06 17:10:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770397810000|2026-02-06 17:10:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770397820000|2026-02-06 17:10:20|66.84|65.84|66.84|65.84|66.85|65.85|66.84|65.84|0
1770397830000|2026-02-06 17:10:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770397850000|2026-02-06 17:10:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770397860000|2026-02-06 17:11:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770397880000|2026-02-06 17:11:20|66.85|65.85|66.87|65.87|66.87|65.87|66.85|65.85|0
1770397900000|2026-02-06 17:11:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770397910000|2026-02-06 17:11:50|66.87|65.87|66.85|65.85|66.87|65.87|66.85|65.85|0
1770397970000|2026-02-06 17:12:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770397980000|2026-02-06 17:13:00|66.85|65.85|66.86|65.86|66.86|65.86|66.85|65.85|0
1770397990000|2026-02-06 17:13:10|66.85|65.85|66.85|65.85|66.86|65.86|66.85|65.85|0
1770398000000|2026-02-06 17:13:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770398070000|2026-02-06 17:14:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770398250000|2026-02-06 17:17:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770398260000|2026-02-06 17:17:40|66.83|65.83|66.84|65.84|66.84|65.84|66.83|65.83|0
1770398270000|2026-02-06 17:17:50|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770398300000|2026-02-06 17:18:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770398370000|2026-02-06 17:19:30|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770398400000|2026-02-06 17:20:00|66.89|65.89|66.88|65.88|66.89|65.89|66.88|65.88|0
1770398440000|2026-02-06 17:20:40|66.87|65.87|66.87|65.87|66.87|65.87|66.86|65.86|0
1770398450000|2026-02-06 17:20:50|66.86|65.86|66.86|65.86|66.87|65.87|66.86|65.86|0
1770398460000|2026-02-06 17:21:00|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770398470000|2026-02-06 17:21:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770398480000|2026-02-06 17:21:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770398560000|2026-02-06 17:22:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770398620000|2026-02-06 17:23:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770398630000|2026-02-06 17:23:50|66.78|65.78|66.74|65.74|66.78|65.78|66.73|65.73|0
1770398640000|2026-02-06 17:24:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770398650000|2026-02-06 17:24:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770398700000|2026-02-06 17:25:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770398710000|2026-02-06 17:25:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770398750000|2026-02-06 17:25:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770398760000|2026-02-06 17:26:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770398830000|2026-02-06 17:27:10|66.65|65.65|66.66|65.66|66.66|65.66|66.65|65.65|0
1770398870000|2026-02-06 17:27:50|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770398920000|2026-02-06 17:28:40|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770399000000|2026-02-06 17:30:00|66.67|65.67|66.67|65.67|66.67|65.67|66.66|65.66|0
1770399020000|2026-02-06 17:30:20|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770399040000|2026-02-06 17:30:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770399080000|2026-02-06 17:31:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770399110000|2026-02-06 17:31:50|66.62|65.62|66.64|65.64|66.64|65.64|66.62|65.62|0
1770399210000|2026-02-06 17:33:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770399290000|2026-02-06 17:34:50|66.64|65.64|66.64|65.64|66.64|65.64|66.62|65.62|0
1770399300000|2026-02-06 17:35:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770399310000|2026-02-06 17:35:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770399340000|2026-02-06 17:35:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770399350000|2026-02-06 17:35:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770399360000|2026-02-06 17:36:00|66.68|65.68|66.67|65.67|66.68|65.68|66.67|65.67|0
1770399450000|2026-02-06 17:37:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770399460000|2026-02-06 17:37:40|66.67|65.67|66.68|65.68|66.68|65.68|66.67|65.67|0
1770399470000|2026-02-06 17:37:50|66.7|65.7|66.64|65.64|66.7|65.7|66.64|65.64|0
1770399480000|2026-02-06 17:38:00|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770399530000|2026-02-06 17:38:50|66.65|65.65|66.64|65.64|66.66|65.66|66.64|65.64|0
1770399560000|2026-02-06 17:39:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770399580000|2026-02-06 17:39:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770399590000|2026-02-06 17:39:50|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1770399600000|2026-02-06 17:40:00|66.66|65.66|66.65|65.65|66.66|65.66|66.65|65.65|0
1770399610000|2026-02-06 17:40:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770399710000|2026-02-06 17:41:50|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1770399750000|2026-02-06 17:42:30|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770399780000|2026-02-06 17:43:00|66.67|65.67|66.66|65.66|66.67|65.67|66.66|65.66|0
1770399820000|2026-02-06 17:43:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770399960000|2026-02-06 17:46:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770399970000|2026-02-06 17:46:10|66.68|65.68|66.73|65.73|66.73|65.73|66.68|65.68|0
1770399980000|2026-02-06 17:46:20|66.74|65.74|66.71|65.71|66.74|65.74|66.71|65.71|0
1770400020000|2026-02-06 17:47:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770400030000|2026-02-06 17:47:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770400060000|2026-02-06 17:47:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770400190000|2026-02-06 17:49:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770400210000|2026-02-06 17:50:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770400230000|2026-02-06 17:50:30|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770400240000|2026-02-06 17:50:40|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770400260000|2026-02-06 17:51:00|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770400270000|2026-02-06 17:51:10|66.61|65.61|66.62|65.62|66.62|65.62|66.61|65.61|0
1770400280000|2026-02-06 17:51:20|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770400310000|2026-02-06 17:51:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770400330000|2026-02-06 17:52:10|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770400370000|2026-02-06 17:52:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770400390000|2026-02-06 17:53:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770400500000|2026-02-06 17:55:00|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1770400560000|2026-02-06 17:56:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770400570000|2026-02-06 17:56:10|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770400630000|2026-02-06 17:57:10|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770400690000|2026-02-06 17:58:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770400700000|2026-02-06 17:58:20|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770400730000|2026-02-06 17:58:50|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770400780000|2026-02-06 17:59:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770400790000|2026-02-06 17:59:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770400800000|2026-02-06 18:00:00|66.6|65.6|66.61|65.61|66.61|65.61|66.6|65.6|0
1770401120000|2026-02-06 18:05:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770401190000|2026-02-06 18:06:30|66.61|65.61|66.55|65.55|66.61|65.61|66.55|65.55|0
1770401230000|2026-02-06 18:07:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770401250000|2026-02-06 18:07:30|66.59|65.59|66.58|65.58|66.59|65.59|66.58|65.58|0
1770401300000|2026-02-06 18:08:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770401310000|2026-02-06 18:08:30|66.58|65.58|66.57|65.57|66.58|65.58|66.57|65.57|0
1770401320000|2026-02-06 18:08:40|66.58|65.58|66.58|65.58|66.58|65.58|66.57|65.57|0
1770401340000|2026-02-06 18:09:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770401350000|2026-02-06 18:09:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770401400000|2026-02-06 18:10:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770401410000|2026-02-06 18:10:10|66.53|65.53|66.55|65.55|66.55|65.55|66.53|65.53|0
1770401430000|2026-02-06 18:10:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770401440000|2026-02-06 18:10:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770401450000|2026-02-06 18:10:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770401510000|2026-02-06 18:11:50|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770401570000|2026-02-06 18:12:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770401590000|2026-02-06 18:13:10|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770401600000|2026-02-06 18:13:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770401670000|2026-02-06 18:14:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770401770000|2026-02-06 18:16:10|66.62|65.62|66.61|65.61|66.62|65.62|66.61|65.61|0
1770401780000|2026-02-06 18:16:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770401800000|2026-02-06 18:16:40|66.57|65.57|66.58|65.58|66.58|65.58|66.57|65.57|0
1770401820000|2026-02-06 18:17:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770401830000|2026-02-06 18:17:10|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770401870000|2026-02-06 18:17:50|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770401890000|2026-02-06 18:18:10|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1770401900000|2026-02-06 18:18:20|66.56|65.56|66.55|65.55|66.56|65.56|66.55|65.55|0
1770401940000|2026-02-06 18:19:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770401950000|2026-02-06 18:19:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770402000000|2026-02-06 18:20:00|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770402020000|2026-02-06 18:20:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770402040000|2026-02-06 18:20:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770402050000|2026-02-06 18:20:50|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770402120000|2026-02-06 18:22:00|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770402130000|2026-02-06 18:22:10|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770402150000|2026-02-06 18:22:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770402180000|2026-02-06 18:23:00|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770402260000|2026-02-06 18:24:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770402280000|2026-02-06 18:24:40|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770402290000|2026-02-06 18:24:50|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1770402310000|2026-02-06 18:25:10|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770402340000|2026-02-06 18:25:40|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770402390000|2026-02-06 18:26:30|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770402410000|2026-02-06 18:26:50|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770402430000|2026-02-06 18:27:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770402440000|2026-02-06 18:27:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770402450000|2026-02-06 18:27:30|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770402540000|2026-02-06 18:29:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770402550000|2026-02-06 18:29:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770402560000|2026-02-06 18:29:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770402570000|2026-02-06 18:29:30|66.46|65.46|66.46|65.46|66.46|65.46|66.45|65.45|0
1770402610000|2026-02-06 18:30:10|66.45|65.45|66.46|65.46|66.46|65.46|66.45|65.45|0
1770402620000|2026-02-06 18:30:20|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770402630000|2026-02-06 18:30:30|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770402640000|2026-02-06 18:30:40|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770402700000|2026-02-06 18:31:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770402740000|2026-02-06 18:32:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770402760000|2026-02-06 18:32:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770402790000|2026-02-06 18:33:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770402810000|2026-02-06 18:33:30|66.46|65.46|66.47|65.47|66.47|65.47|66.46|65.46|0
1770402860000|2026-02-06 18:34:20|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770402880000|2026-02-06 18:34:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770402910000|2026-02-06 18:35:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770402920000|2026-02-06 18:35:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770402930000|2026-02-06 18:35:30|66.5|65.5|66.49|65.49|66.5|65.5|66.49|65.49|0
1770402940000|2026-02-06 18:35:40|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770402970000|2026-02-06 18:36:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770402980000|2026-02-06 18:36:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770403110000|2026-02-06 18:38:30|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770403130000|2026-02-06 18:38:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770403140000|2026-02-06 18:39:00|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1770403150000|2026-02-06 18:39:10|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770403160000|2026-02-06 18:39:20|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770403170000|2026-02-06 18:39:30|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770403210000|2026-02-06 18:40:10|66.55|65.55|66.55|65.55|66.56|65.56|66.55|65.55|0
1770403310000|2026-02-06 18:41:50|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770403320000|2026-02-06 18:42:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770403340000|2026-02-06 18:42:20|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770403370000|2026-02-06 18:42:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770403380000|2026-02-06 18:43:00|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770403390000|2026-02-06 18:43:10|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1770403400000|2026-02-06 18:43:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770403420000|2026-02-06 18:43:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770403430000|2026-02-06 18:43:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770403460000|2026-02-06 18:44:20|66.65|65.65|66.64|65.64|66.65|65.65|66.64|65.64|0
1770403480000|2026-02-06 18:44:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770403510000|2026-02-06 18:45:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770403560000|2026-02-06 18:46:00|66.64|65.64|66.62|65.62|66.64|65.64|66.61|65.61|0
1770403620000|2026-02-06 18:47:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770403650000|2026-02-06 18:47:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770403660000|2026-02-06 18:47:40|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770403680000|2026-02-06 18:48:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770403690000|2026-02-06 18:48:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770403720000|2026-02-06 18:48:40|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770403730000|2026-02-06 18:48:50|66.75|65.75|66.74|65.74|66.75|65.75|66.74|65.74|0
1770403740000|2026-02-06 18:49:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770403750000|2026-02-06 18:49:10|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770403760000|2026-02-06 18:49:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770403770000|2026-02-06 18:49:30|66.73|65.73|66.73|65.73|66.73|65.73|66.72|65.72|0
1770403830000|2026-02-06 18:50:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770403860000|2026-02-06 18:51:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770403870000|2026-02-06 18:51:10|66.7|65.7|66.71|65.71|66.71|65.71|66.7|65.7|0
1770403880000|2026-02-06 18:51:20|66.7|65.7|66.7|65.7|66.71|65.71|66.7|65.7|0
1770403920000|2026-02-06 18:52:00|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770404040000|2026-02-06 18:54:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770404060000|2026-02-06 18:54:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770404100000|2026-02-06 18:55:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770404220000|2026-02-06 18:57:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770404240000|2026-02-06 18:57:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770404310000|2026-02-06 18:58:30|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770404320000|2026-02-06 18:58:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770404370000|2026-02-06 18:59:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770404410000|2026-02-06 19:00:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770404440000|2026-02-06 19:00:40|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770404460000|2026-02-06 19:01:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770404500000|2026-02-06 19:01:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770404510000|2026-02-06 19:01:50|66.6|65.6|66.59|65.59|66.6|65.6|66.59|65.59|0
1770404520000|2026-02-06 19:02:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770404530000|2026-02-06 19:02:10|66.61|65.61|66.53|65.53|66.61|65.61|66.53|65.53|0
1770404550000|2026-02-06 19:02:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770404590000|2026-02-06 19:03:10|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770404640000|2026-02-06 19:04:00|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770404670000|2026-02-06 19:04:30|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1770404680000|2026-02-06 19:04:40|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1770404730000|2026-02-06 19:05:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770404740000|2026-02-06 19:05:40|66.48|65.48|66.48|65.48|66.48|65.48|66.47|65.47|0
1770404750000|2026-02-06 19:05:50|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770404760000|2026-02-06 19:06:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770404780000|2026-02-06 19:06:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770404810000|2026-02-06 19:06:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770404820000|2026-02-06 19:07:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770404860000|2026-02-06 19:07:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770404880000|2026-02-06 19:08:00|66.45|65.45|66.44|65.44|66.45|65.45|66.44|65.44|0
1770404890000|2026-02-06 19:08:10|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770404920000|2026-02-06 19:08:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770404930000|2026-02-06 19:08:50|66.45|65.45|66.45|65.45|66.45|65.45|66.45|65.45|0
1770404940000|2026-02-06 19:09:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770404990000|2026-02-06 19:09:50|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770405010000|2026-02-06 19:10:10|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770405020000|2026-02-06 19:10:20|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770405080000|2026-02-06 19:11:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770405100000|2026-02-06 19:11:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770405110000|2026-02-06 19:11:50|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770405150000|2026-02-06 19:12:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770405200000|2026-02-06 19:13:20|66.53|65.53|66.52|65.52|66.53|65.53|66.52|65.52|0
1770405260000|2026-02-06 19:14:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770405290000|2026-02-06 19:14:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770405350000|2026-02-06 19:15:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770405360000|2026-02-06 19:16:00|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770405370000|2026-02-06 19:16:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770405410000|2026-02-06 19:16:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770405420000|2026-02-06 19:17:00|66.5|65.5|66.5|65.5|66.5|65.5|66.5|65.5|0
1770405430000|2026-02-06 19:17:10|66.52|65.52|66.43|65.43|66.52|65.52|66.43|65.43|0
1770405440000|2026-02-06 19:17:20|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770405460000|2026-02-06 19:17:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770405470000|2026-02-06 19:17:50|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770405500000|2026-02-06 19:18:20|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770405510000|2026-02-06 19:18:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770405520000|2026-02-06 19:18:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770405540000|2026-02-06 19:19:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770405570000|2026-02-06 19:19:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770405610000|2026-02-06 19:20:10|66.36|65.36|66.38|65.38|66.38|65.38|66.36|65.36|0
1770405640000|2026-02-06 19:20:40|66.39|65.39|66.38|65.38|66.39|65.39|66.38|65.38|0
1770405670000|2026-02-06 19:21:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770405680000|2026-02-06 19:21:20|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770405700000|2026-02-06 19:21:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770405720000|2026-02-06 19:22:00|66.29|65.29|66.3|65.3|66.3|65.3|66.29|65.29|0
1770405730000|2026-02-06 19:22:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770405820000|2026-02-06 19:23:40|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770406090000|2026-02-06 19:28:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770406120000|2026-02-06 19:28:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770406130000|2026-02-06 19:28:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770406170000|2026-02-06 19:29:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770406180000|2026-02-06 19:29:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770406200000|2026-02-06 19:30:00|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770406220000|2026-02-06 19:30:20|66.32|65.32|66.34|65.34|66.34|65.34|66.32|65.32|0
1770406230000|2026-02-06 19:30:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770406240000|2026-02-06 19:30:40|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1770406260000|2026-02-06 19:31:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770406270000|2026-02-06 19:31:10|66.38|65.38|66.37|65.37|66.38|65.38|66.37|65.37|0
1770406290000|2026-02-06 19:31:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770406380000|2026-02-06 19:33:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770406390000|2026-02-06 19:33:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770406420000|2026-02-06 19:33:40|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770406570000|2026-02-06 19:36:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770406620000|2026-02-06 19:37:00|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770406630000|2026-02-06 19:37:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770406660000|2026-02-06 19:37:40|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770406720000|2026-02-06 19:38:40|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770406730000|2026-02-06 19:38:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770406740000|2026-02-06 19:39:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770406760000|2026-02-06 19:39:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770406810000|2026-02-06 19:40:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770406890000|2026-02-06 19:41:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770406910000|2026-02-06 19:41:50|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770407010000|2026-02-06 19:43:30|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770407020000|2026-02-06 19:43:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770407100000|2026-02-06 19:45:00|66.42|65.42|66.43|65.43|66.43|65.43|66.42|65.42|0
1770407130000|2026-02-06 19:45:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770407160000|2026-02-06 19:46:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770407180000|2026-02-06 19:46:20|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770407190000|2026-02-06 19:46:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770407210000|2026-02-06 19:46:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770407220000|2026-02-06 19:47:00|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770407240000|2026-02-06 19:47:20|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770407260000|2026-02-06 19:47:40|66.38|65.38|66.4|65.4|66.4|65.4|66.38|65.38|0
1770407340000|2026-02-06 19:49:00|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1770407350000|2026-02-06 19:49:10|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770407430000|2026-02-06 19:50:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770407450000|2026-02-06 19:50:50|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770407470000|2026-02-06 19:51:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770407490000|2026-02-06 19:51:30|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770407610000|2026-02-06 19:53:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770407620000|2026-02-06 19:53:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770407640000|2026-02-06 19:54:00|66.8|65.8|66.78|65.78|66.8|65.8|66.78|65.78|0
1770407730000|2026-02-06 19:55:30|66.77|65.77|66.73|65.73|66.77|65.77|66.73|65.73|0
1770407750000|2026-02-06 19:55:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770407820000|2026-02-06 19:57:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770407830000|2026-02-06 19:57:10|66.69|65.69|66.7|65.7|66.7|65.7|66.69|65.69|0
1770407890000|2026-02-06 19:58:10|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770407920000|2026-02-06 19:58:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770407930000|2026-02-06 19:58:50|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770407990000|2026-02-06 19:59:50|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770647590000|2026-02-09 14:33:10|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770647610000|2026-02-09 14:33:30|66.66|65.66|66.68|65.68|66.68|65.68|66.66|65.66|0
1770647620000|2026-02-09 14:33:40|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770647650000|2026-02-09 14:34:10|66.74|65.74|66.73|65.73|66.74|65.74|66.73|65.73|0
1770647680000|2026-02-09 14:34:40|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1770647700000|2026-02-09 14:35:00|66.62|65.62|66.65|65.65|66.65|65.65|66.62|65.62|0
1770647720000|2026-02-09 14:35:20|66.61|65.61|66.6|65.6|66.61|65.61|66.6|65.6|0
1770647750000|2026-02-09 14:35:50|66.59|65.59|66.63|65.63|66.63|65.63|66.59|65.59|0
1770647760000|2026-02-09 14:36:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770647770000|2026-02-09 14:36:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770647780000|2026-02-09 14:36:20|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770647790000|2026-02-09 14:36:30|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770647800000|2026-02-09 14:36:40|66.76|65.76|66.73|65.73|66.76|65.76|66.73|65.73|0
1770647810000|2026-02-09 14:36:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770647830000|2026-02-09 14:37:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770647890000|2026-02-09 14:38:10|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770647900000|2026-02-09 14:38:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770647980000|2026-02-09 14:39:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770647990000|2026-02-09 14:39:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770648000000|2026-02-09 14:40:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770648030000|2026-02-09 14:40:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770648040000|2026-02-09 14:40:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770648050000|2026-02-09 14:40:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770648080000|2026-02-09 14:41:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770648090000|2026-02-09 14:41:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770648100000|2026-02-09 14:41:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770648120000|2026-02-09 14:42:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770648150000|2026-02-09 14:42:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770648160000|2026-02-09 14:42:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770648180000|2026-02-09 14:43:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770648190000|2026-02-09 14:43:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770648200000|2026-02-09 14:43:20|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770648210000|2026-02-09 14:43:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770648250000|2026-02-09 14:44:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770648280000|2026-02-09 14:44:40|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770648300000|2026-02-09 14:45:00|66.68|65.68|66.64|65.64|66.68|65.68|66.64|65.64|0
1770648340000|2026-02-09 14:45:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770648350000|2026-02-09 14:45:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770648360000|2026-02-09 14:46:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770648370000|2026-02-09 14:46:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770648380000|2026-02-09 14:46:20|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770648390000|2026-02-09 14:46:30|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770648420000|2026-02-09 14:47:00|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770648430000|2026-02-09 14:47:10|66.57|65.57|66.59|65.59|66.59|65.59|66.57|65.57|0
1770648440000|2026-02-09 14:47:20|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770648460000|2026-02-09 14:47:40|66.57|65.57|66.56|65.56|66.57|65.57|66.56|65.56|0
1770648480000|2026-02-09 14:48:00|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770648500000|2026-02-09 14:48:20|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770648510000|2026-02-09 14:48:30|66.54|65.54|66.53|65.53|66.54|65.54|66.53|65.53|0
1770648520000|2026-02-09 14:48:40|66.55|65.55|66.55|65.55|66.55|65.55|66.53|65.53|0
1770648530000|2026-02-09 14:48:50|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770648540000|2026-02-09 14:49:00|66.53|65.53|66.53|65.53|66.53|65.53|66.53|65.53|0
1770648560000|2026-02-09 14:49:20|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770648570000|2026-02-09 14:49:30|66.55|65.55|66.55|65.55|66.55|65.55|66.55|65.55|0
1770648590000|2026-02-09 14:49:50|66.52|65.52|66.52|65.52|66.52|65.52|66.52|65.52|0
1770648610000|2026-02-09 14:50:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770648630000|2026-02-09 14:50:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770648640000|2026-02-09 14:50:40|66.26|65.26|66.24|65.24|66.26|65.26|66.24|65.24|0
1770648650000|2026-02-09 14:50:50|66.22|65.22|66.29|65.29|66.29|65.29|66.21|65.21|0
1770648710000|2026-02-09 14:51:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770648720000|2026-02-09 14:52:00|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770648760000|2026-02-09 14:52:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770648770000|2026-02-09 14:52:50|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770648780000|2026-02-09 14:53:00|66.25|65.25|66.25|65.25|66.25|65.25|66.24|65.24|0
1770648790000|2026-02-09 14:53:10|66.24|65.24|66.25|65.25|66.25|65.25|66.24|65.24|0
1770648800000|2026-02-09 14:53:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770648810000|2026-02-09 14:53:30|66.17|65.17|66.18|65.18|66.18|65.18|66.17|65.17|0
1770648830000|2026-02-09 14:53:50|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770648850000|2026-02-09 14:54:10|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770648880000|2026-02-09 14:54:40|66.03|65.03|66.03|65.03|66.03|65.03|66.02|65.02|0
1770648890000|2026-02-09 14:54:50|66|65|66.01|65.01|66.01|65.01|66|65|0
1770648900000|2026-02-09 14:55:00|66|65|66|65|66.01|65.01|66|65|0
1770648910000|2026-02-09 14:55:10|66.01|65.01|65.92|64.92|66.01|65.01|65.92|64.92|0
1770648920000|2026-02-09 14:55:20|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770648940000|2026-02-09 14:55:40|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770648960000|2026-02-09 14:56:00|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770648980000|2026-02-09 14:56:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770648990000|2026-02-09 14:56:30|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770649010000|2026-02-09 14:56:50|65.87|64.87|65.84|64.84|65.87|64.87|65.84|64.84|0
1770649070000|2026-02-09 14:57:50|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770649080000|2026-02-09 14:58:00|65.87|64.87|65.87|64.87|65.87|64.87|65.87|64.87|0
1770649090000|2026-02-09 14:58:10|65.88|64.88|65.87|64.87|65.88|64.88|65.87|64.87|0
1770649120000|2026-02-09 14:58:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770649130000|2026-02-09 14:58:50|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770649190000|2026-02-09 14:59:50|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1770649200000|2026-02-09 15:00:00|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770649210000|2026-02-09 15:00:10|65.75|64.75|65.75|64.75|65.75|64.75|65.75|64.75|0
1770649220000|2026-02-09 15:00:20|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770649240000|2026-02-09 15:00:40|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770649250000|2026-02-09 15:00:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770649260000|2026-02-09 15:01:00|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770649310000|2026-02-09 15:01:50|65.76|64.76|65.76|64.76|65.76|64.76|65.76|64.76|0
1770649320000|2026-02-09 15:02:00|65.77|64.77|65.76|64.76|65.77|64.77|65.76|64.76|0
1770649360000|2026-02-09 15:02:40|65.74|64.74|65.74|64.74|65.74|64.74|65.74|64.74|0
1770649380000|2026-02-09 15:03:00|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770649400000|2026-02-09 15:03:20|65.82|64.82|65.83|64.83|65.83|64.83|65.82|64.82|0
1770649420000|2026-02-09 15:03:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770649470000|2026-02-09 15:04:30|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770649480000|2026-02-09 15:04:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770649490000|2026-02-09 15:04:50|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770649500000|2026-02-09 15:05:00|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770649510000|2026-02-09 15:05:10|66|65|66|65|66|65|66|65|0
1770649520000|2026-02-09 15:05:20|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770649530000|2026-02-09 15:05:30|66|65|66|65|66|65|66|65|0
1770649590000|2026-02-09 15:06:30|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770649620000|2026-02-09 15:07:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770649630000|2026-02-09 15:07:10|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1770649640000|2026-02-09 15:07:20|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770649670000|2026-02-09 15:07:50|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770649710000|2026-02-09 15:08:30|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770649720000|2026-02-09 15:08:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770649730000|2026-02-09 15:08:50|66.03|65.03|66.02|65.02|66.07|65.07|66.02|65.02|0
1770649750000|2026-02-09 15:09:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770649760000|2026-02-09 15:09:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770649770000|2026-02-09 15:09:30|66|65|66|65|66|65|66|65|0
1770649780000|2026-02-09 15:09:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770649790000|2026-02-09 15:09:50|66.01|65.01|66|65|66.02|65.02|66|65|0
1770649800000|2026-02-09 15:10:00|66.01|65.01|65.98|64.98|66.01|65.01|65.98|64.98|0
1770649810000|2026-02-09 15:10:10|65.99|64.99|65.97|64.97|65.99|64.99|65.97|64.97|0
1770649820000|2026-02-09 15:10:20|65.98|64.98|65.98|64.98|65.98|64.98|65.98|64.98|0
1770649840000|2026-02-09 15:10:40|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770649850000|2026-02-09 15:10:50|65.97|64.97|65.98|64.98|65.98|64.98|65.97|64.97|0
1770649870000|2026-02-09 15:11:10|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1770649910000|2026-02-09 15:11:50|65.94|64.94|65.94|64.94|65.94|64.94|65.94|64.94|0
1770649930000|2026-02-09 15:12:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770649970000|2026-02-09 15:12:50|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770649980000|2026-02-09 15:13:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770649990000|2026-02-09 15:13:10|65.94|64.94|65.93|64.93|65.94|64.94|65.93|64.93|0
1770650020000|2026-02-09 15:13:40|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770650040000|2026-02-09 15:14:00|65.96|64.96|65.95|64.95|65.96|64.96|65.95|64.95|0
1770650060000|2026-02-09 15:14:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770650070000|2026-02-09 15:14:30|65.97|64.97|65.96|64.96|65.97|64.97|65.96|64.96|0
1770650120000|2026-02-09 15:15:20|65.97|64.97|66|65|66|65|65.96|64.96|0
1770650130000|2026-02-09 15:15:30|65.99|64.99|65.99|64.99|65.99|64.99|65.99|64.99|0
1770650140000|2026-02-09 15:15:40|66|65|65.99|64.99|66|65|65.99|64.99|0
1770650160000|2026-02-09 15:16:00|66|65|66|65|66|65|66|65|0
1770650170000|2026-02-09 15:16:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770650180000|2026-02-09 15:16:20|66|65|66|65|66|65|66|65|0
1770650200000|2026-02-09 15:16:40|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1770650210000|2026-02-09 15:16:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770650230000|2026-02-09 15:17:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770650330000|2026-02-09 15:18:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770650340000|2026-02-09 15:19:00|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770650350000|2026-02-09 15:19:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770650380000|2026-02-09 15:19:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770650400000|2026-02-09 15:20:00|66.15|65.15|66.18|65.18|66.18|65.18|66.15|65.15|0
1770650430000|2026-02-09 15:20:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770650510000|2026-02-09 15:21:50|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770650520000|2026-02-09 15:22:00|66.19|65.19|66.15|65.15|66.19|65.19|66.15|65.15|0
1770650530000|2026-02-09 15:22:10|66.11|65.11|66.1|65.1|66.11|65.11|66.1|65.1|0
1770650570000|2026-02-09 15:22:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770650610000|2026-02-09 15:23:30|66.1|65.1|66.1|65.1|66.1|65.1|66.1|65.1|0
1770650620000|2026-02-09 15:23:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770650700000|2026-02-09 15:25:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770650770000|2026-02-09 15:26:10|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770650790000|2026-02-09 15:26:30|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770650810000|2026-02-09 15:26:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770650830000|2026-02-09 15:27:10|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770650840000|2026-02-09 15:27:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770650850000|2026-02-09 15:27:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770650890000|2026-02-09 15:28:10|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770650920000|2026-02-09 15:28:40|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770651000000|2026-02-09 15:30:00|66.2|65.2|66.15|65.15|66.2|65.2|66.15|65.15|0
1770651030000|2026-02-09 15:30:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770651060000|2026-02-09 15:31:00|66.14|65.14|66.11|65.11|66.14|65.14|66.11|65.11|0
1770651080000|2026-02-09 15:31:20|66.12|65.12|66.12|65.12|66.12|65.12|66.11|65.11|0
1770651130000|2026-02-09 15:32:10|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770651140000|2026-02-09 15:32:20|66.1|65.1|66.1|65.1|66.1|65.1|66.09|65.09|0
1770651160000|2026-02-09 15:32:40|66.09|65.09|66.11|65.11|66.11|65.11|66.09|65.09|0
1770651180000|2026-02-09 15:33:00|66.02|65.02|66.01|65.01|66.02|65.02|66.01|65.01|0
1770651220000|2026-02-09 15:33:40|66|65|66|65|66|65|66|65|0
1770651230000|2026-02-09 15:33:50|65.99|64.99|65.96|64.96|65.99|64.99|65.96|64.96|0
1770651270000|2026-02-09 15:34:30|65.92|64.92|65.92|64.92|65.92|64.92|65.92|64.92|0
1770651290000|2026-02-09 15:34:50|65.95|64.95|65.96|64.96|65.96|64.96|65.95|64.95|0
1770651300000|2026-02-09 15:35:00|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770651310000|2026-02-09 15:35:10|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770651330000|2026-02-09 15:35:30|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770651350000|2026-02-09 15:35:50|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770651440000|2026-02-09 15:37:20|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770651450000|2026-02-09 15:37:30|66.01|65.01|66.01|65.01|66.02|65.02|66.01|65.01|0
1770651460000|2026-02-09 15:37:40|66.02|65.02|66.02|65.02|66.02|65.02|66.02|65.02|0
1770651500000|2026-02-09 15:38:20|66.01|65.01|66.04|65.04|66.04|65.04|66.01|65.01|0
1770651550000|2026-02-09 15:39:10|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770651560000|2026-02-09 15:39:20|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770651570000|2026-02-09 15:39:30|66.05|65.05|66.05|65.05|66.05|65.05|66.05|65.05|0
1770651580000|2026-02-09 15:39:40|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770651590000|2026-02-09 15:39:50|66.05|65.05|66.09|65.09|66.09|65.09|66.05|65.05|0
1770651610000|2026-02-09 15:40:10|66.15|65.15|66.15|65.15|66.16|65.16|66.15|65.15|0
1770651630000|2026-02-09 15:40:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770651650000|2026-02-09 15:40:50|66.17|65.17|66.17|65.17|66.18|65.18|66.17|65.17|0
1770651700000|2026-02-09 15:41:40|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770651710000|2026-02-09 15:41:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770651720000|2026-02-09 15:42:00|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770651740000|2026-02-09 15:42:20|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770651750000|2026-02-09 15:42:30|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770651780000|2026-02-09 15:43:00|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770651790000|2026-02-09 15:43:10|66.17|65.17|66.2|65.2|66.2|65.2|66.17|65.17|0
1770651800000|2026-02-09 15:43:20|66.21|65.21|66.3|65.3|66.3|65.3|66.21|65.21|0
1770651810000|2026-02-09 15:43:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770651820000|2026-02-09 15:43:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770651840000|2026-02-09 15:44:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770651930000|2026-02-09 15:45:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770651990000|2026-02-09 15:46:30|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770652000000|2026-02-09 15:46:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770652030000|2026-02-09 15:47:10|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770652040000|2026-02-09 15:47:20|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770652050000|2026-02-09 15:47:30|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770652100000|2026-02-09 15:48:20|66.39|65.39|66.34|65.34|66.39|65.39|66.34|65.34|0
1770652130000|2026-02-09 15:48:50|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770652140000|2026-02-09 15:49:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770652150000|2026-02-09 15:49:10|66.35|65.35|66.3|65.3|66.35|65.35|66.3|65.3|0
1770652160000|2026-02-09 15:49:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770652210000|2026-02-09 15:50:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770652290000|2026-02-09 15:51:30|66.28|65.28|66.3|65.3|66.3|65.3|66.28|65.28|0
1770652300000|2026-02-09 15:51:40|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770652310000|2026-02-09 15:51:50|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1770652320000|2026-02-09 15:52:00|66.3|65.3|66.31|65.31|66.31|65.31|66.3|65.3|0
1770652340000|2026-02-09 15:52:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770652370000|2026-02-09 15:52:50|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770652400000|2026-02-09 15:53:20|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770652410000|2026-02-09 15:53:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770652420000|2026-02-09 15:53:40|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770652440000|2026-02-09 15:54:00|66.27|65.27|66.28|65.28|66.28|65.28|66.27|65.27|0
1770652450000|2026-02-09 15:54:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770652470000|2026-02-09 15:54:30|66.27|65.27|66.27|65.27|66.27|65.27|66.23|65.23|0
1770652490000|2026-02-09 15:54:50|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770652540000|2026-02-09 15:55:40|66.31|65.31|66.33|65.33|66.33|65.33|66.3|65.3|0
1770652600000|2026-02-09 15:56:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770652610000|2026-02-09 15:56:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770652650000|2026-02-09 15:57:30|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770652660000|2026-02-09 15:57:40|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770652690000|2026-02-09 15:58:10|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770652700000|2026-02-09 15:58:20|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770652740000|2026-02-09 15:59:00|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770652770000|2026-02-09 15:59:30|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770652800000|2026-02-09 16:00:00|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770652890000|2026-02-09 16:01:30|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770652940000|2026-02-09 16:02:20|66.37|65.37|66.36|65.36|66.37|65.37|66.36|65.36|0
1770652950000|2026-02-09 16:02:30|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770652990000|2026-02-09 16:03:10|66.39|65.39|66.39|65.39|66.39|65.39|66.39|65.39|0
1770653140000|2026-02-09 16:05:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770653170000|2026-02-09 16:06:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770653180000|2026-02-09 16:06:20|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770653190000|2026-02-09 16:06:30|66.35|65.35|66.34|65.34|66.35|65.35|66.34|65.34|0
1770653200000|2026-02-09 16:06:40|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770653230000|2026-02-09 16:07:10|66.36|65.36|66.36|65.36|66.37|65.37|66.36|65.36|0
1770653240000|2026-02-09 16:07:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770653350000|2026-02-09 16:09:10|66.36|65.36|66.36|65.36|66.36|65.36|66.36|65.36|0
1770653410000|2026-02-09 16:10:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770653420000|2026-02-09 16:10:20|66.22|65.22|66.22|65.22|66.23|65.23|66.22|65.22|0
1770653430000|2026-02-09 16:10:30|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770653460000|2026-02-09 16:11:00|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770653610000|2026-02-09 16:13:30|66.3|65.3|66.29|65.29|66.3|65.3|66.29|65.29|0
1770653620000|2026-02-09 16:13:40|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770653630000|2026-02-09 16:13:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770653640000|2026-02-09 16:14:00|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770653710000|2026-02-09 16:15:10|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770653720000|2026-02-09 16:15:20|66.32|65.32|66.31|65.31|66.32|65.32|66.31|65.31|0
1770653770000|2026-02-09 16:16:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770653820000|2026-02-09 16:17:00|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770653870000|2026-02-09 16:17:50|66.26|65.26|66.27|65.27|66.27|65.27|66.26|65.26|0
1770653880000|2026-02-09 16:18:00|66.28|65.28|66.3|65.3|66.3|65.3|66.28|65.28|0
1770653970000|2026-02-09 16:19:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770653990000|2026-02-09 16:19:50|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770654020000|2026-02-09 16:20:20|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770654030000|2026-02-09 16:20:30|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770654050000|2026-02-09 16:20:50|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1770654060000|2026-02-09 16:21:00|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1770654070000|2026-02-09 16:21:10|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1770654100000|2026-02-09 16:21:40|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770654130000|2026-02-09 16:22:10|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770654140000|2026-02-09 16:22:20|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770654150000|2026-02-09 16:22:30|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770654160000|2026-02-09 16:22:40|66.23|65.23|66.24|65.24|66.24|65.24|66.23|65.23|0
1770654170000|2026-02-09 16:22:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770654190000|2026-02-09 16:23:10|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770654200000|2026-02-09 16:23:20|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770654210000|2026-02-09 16:23:30|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770654250000|2026-02-09 16:24:10|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770654290000|2026-02-09 16:24:50|66.22|65.22|66.23|65.23|66.23|65.23|66.22|65.22|0
1770654300000|2026-02-09 16:25:00|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1770654330000|2026-02-09 16:25:30|66.25|65.25|66.26|65.26|66.26|65.26|66.25|65.25|0
1770654360000|2026-02-09 16:26:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770654390000|2026-02-09 16:26:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770654460000|2026-02-09 16:27:40|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770654490000|2026-02-09 16:28:10|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770654500000|2026-02-09 16:28:20|66.37|65.37|66.37|65.37|66.37|65.37|66.37|65.37|0
1770654510000|2026-02-09 16:28:30|66.38|65.38|66.38|65.38|66.38|65.38|66.38|65.38|0
1770654540000|2026-02-09 16:29:00|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770654560000|2026-02-09 16:29:20|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770654570000|2026-02-09 16:29:30|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770654590000|2026-02-09 16:29:50|66.48|65.48|66.48|65.48|66.48|65.48|66.47|65.47|0
1770654600000|2026-02-09 16:30:00|66.5|65.5|66.5|65.5|66.51|65.51|66.5|65.5|0
1770654650000|2026-02-09 16:30:50|66.51|65.51|66.51|65.51|66.51|65.51|66.51|65.51|0
1770654750000|2026-02-09 16:32:30|66.5|65.5|66.51|65.51|66.51|65.51|66.5|65.5|0
1770654760000|2026-02-09 16:32:40|66.5|65.5|66.5|65.5|66.51|65.51|66.5|65.5|0
1770654790000|2026-02-09 16:33:10|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770654800000|2026-02-09 16:33:20|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770654830000|2026-02-09 16:33:50|66.48|65.48|66.48|65.48|66.48|65.48|66.48|65.48|0
1770654840000|2026-02-09 16:34:00|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1770654930000|2026-02-09 16:35:30|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1770654940000|2026-02-09 16:35:40|66.47|65.47|66.48|65.48|66.48|65.48|66.47|65.47|0
1770655020000|2026-02-09 16:37:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770655090000|2026-02-09 16:38:10|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770655140000|2026-02-09 16:39:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770655200000|2026-02-09 16:40:00|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770655210000|2026-02-09 16:40:10|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770655220000|2026-02-09 16:40:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1770655230000|2026-02-09 16:40:30|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1770655250000|2026-02-09 16:40:50|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770655280000|2026-02-09 16:41:20|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770655320000|2026-02-09 16:42:00|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770655350000|2026-02-09 16:42:30|66.42|65.42|66.42|65.42|66.43|65.43|66.42|65.42|0
1770655360000|2026-02-09 16:42:40|66.43|65.43|66.43|65.43|66.43|65.43|66.43|65.43|0
1770655380000|2026-02-09 16:43:00|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770655450000|2026-02-09 16:44:10|66.45|65.45|66.41|65.41|66.45|65.45|66.41|65.41|0
1770655550000|2026-02-09 16:45:50|66.42|65.42|66.42|65.42|66.42|65.42|66.42|65.42|0
1770655590000|2026-02-09 16:46:30|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770655670000|2026-02-09 16:47:50|66.45|65.45|66.43|65.43|66.45|65.45|66.43|65.43|0
1770655690000|2026-02-09 16:48:10|66.4|65.4|66.39|65.39|66.4|65.4|66.39|65.39|0
1770655700000|2026-02-09 16:48:20|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770655720000|2026-02-09 16:48:40|66.32|65.32|66.32|65.32|66.32|65.32|66.32|65.32|0
1770655830000|2026-02-09 16:50:30|66.31|65.31|66.32|65.32|66.32|65.32|66.31|65.31|0
1770655930000|2026-02-09 16:52:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770655940000|2026-02-09 16:52:20|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770655950000|2026-02-09 16:52:30|66.32|65.32|66.33|65.33|66.33|65.33|66.32|65.32|0
1770655960000|2026-02-09 16:52:40|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770655970000|2026-02-09 16:52:50|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770655980000|2026-02-09 16:53:00|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770655990000|2026-02-09 16:53:10|66.33|65.33|66.33|65.33|66.33|65.33|66.33|65.33|0
1770656000000|2026-02-09 16:53:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770656030000|2026-02-09 16:53:50|66.27|65.27|66.19|65.19|66.27|65.27|66.19|65.19|0
1770656060000|2026-02-09 16:54:20|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770656090000|2026-02-09 16:54:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770656170000|2026-02-09 16:56:10|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770656190000|2026-02-09 16:56:30|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770656200000|2026-02-09 16:56:40|66.3|65.3|66.3|65.3|66.3|65.3|66.29|65.29|0
1770656210000|2026-02-09 16:56:50|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770656220000|2026-02-09 16:57:00|66.3|65.3|66.23|65.23|66.3|65.3|66.23|65.23|0
1770656230000|2026-02-09 16:57:10|66.21|65.21|66.19|65.19|66.21|65.21|66.19|65.19|0
1770656240000|2026-02-09 16:57:20|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770656250000|2026-02-09 16:57:30|66.13|65.13|65.94|64.94|66.13|65.13|65.94|64.94|0
1770656260000|2026-02-09 16:57:40|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770656280000|2026-02-09 16:58:00|65.93|64.93|65.94|64.94|65.94|64.94|65.93|64.93|0
1770656290000|2026-02-09 16:58:10|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770656340000|2026-02-09 16:59:00|66.04|65.04|66.04|65.04|66.04|65.04|66.04|65.04|0
1770656370000|2026-02-09 16:59:30|66.03|65.03|66.04|65.04|66.04|65.04|66.03|65.03|0
1770656390000|2026-02-09 16:59:50|66.03|65.03|66.03|65.03|66.03|65.03|66.03|65.03|0
1770656460000|2026-02-09 17:01:00|66.04|65.04|66.03|65.03|66.04|65.04|66.03|65.03|0
1770656470000|2026-02-09 17:01:10|66.06|65.06|66.06|65.06|66.06|65.06|66.06|65.06|0
1770656480000|2026-02-09 17:01:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770656530000|2026-02-09 17:02:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770656570000|2026-02-09 17:02:50|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770656620000|2026-02-09 17:03:40|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770656680000|2026-02-09 17:04:40|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770656690000|2026-02-09 17:04:50|66.14|65.14|66.14|65.14|66.14|65.14|66.14|65.14|0
1770656740000|2026-02-09 17:05:40|66.12|65.12|66.1|65.1|66.12|65.12|66.1|65.1|0
1770656750000|2026-02-09 17:05:50|66.09|65.09|66.09|65.09|66.09|65.09|66.09|65.09|0
1770656830000|2026-02-09 17:07:10|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770656890000|2026-02-09 17:08:10|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770656900000|2026-02-09 17:08:20|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770656910000|2026-02-09 17:08:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770656920000|2026-02-09 17:08:40|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770656930000|2026-02-09 17:08:50|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770656950000|2026-02-09 17:09:10|66.07|65.07|66.07|65.07|66.07|65.07|66.07|65.07|0
1770656970000|2026-02-09 17:09:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770657010000|2026-02-09 17:10:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770657040000|2026-02-09 17:10:40|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770657100000|2026-02-09 17:11:40|66.18|65.18|66.17|65.17|66.18|65.18|66.17|65.17|0
1770657150000|2026-02-09 17:12:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770657180000|2026-02-09 17:13:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770657200000|2026-02-09 17:13:20|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770657270000|2026-02-09 17:14:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770657470000|2026-02-09 17:17:50|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770657530000|2026-02-09 17:18:50|66.15|65.15|66.15|65.15|66.15|65.15|66.15|65.15|0
1770657550000|2026-02-09 17:19:10|66.16|65.16|66.16|65.16|66.16|65.16|66.16|65.16|0
1770657640000|2026-02-09 17:20:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770657800000|2026-02-09 17:23:20|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770657850000|2026-02-09 17:24:10|66.28|65.28|66.27|65.27|66.28|65.28|66.27|65.27|0
1770657950000|2026-02-09 17:25:50|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770658030000|2026-02-09 17:27:10|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770658050000|2026-02-09 17:27:30|66.26|65.26|66.26|65.26|66.27|65.27|66.26|65.26|0
1770658080000|2026-02-09 17:28:00|66.27|65.27|66.27|65.27|66.27|65.27|66.27|65.27|0
1770658090000|2026-02-09 17:28:10|66.31|65.31|66.27|65.27|66.31|65.31|66.27|65.27|0
1770658100000|2026-02-09 17:28:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770658180000|2026-02-09 17:29:40|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770658240000|2026-02-09 17:30:40|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770658270000|2026-02-09 17:31:10|66.35|65.35|66.36|65.36|66.36|65.36|66.35|65.35|0
1770658280000|2026-02-09 17:31:20|66.35|65.35|66.35|65.35|66.35|65.35|66.35|65.35|0
1770658330000|2026-02-09 17:32:10|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770658370000|2026-02-09 17:32:50|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770658380000|2026-02-09 17:33:00|66.41|65.41|66.4|65.4|66.41|65.41|66.4|65.4|0
1770658460000|2026-02-09 17:34:20|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770658470000|2026-02-09 17:34:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770658560000|2026-02-09 17:36:00|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770658580000|2026-02-09 17:36:20|66.4|65.4|66.41|65.41|66.41|65.41|66.4|65.4|0
1770658590000|2026-02-09 17:36:30|66.4|65.4|66.4|65.4|66.4|65.4|66.4|65.4|0
1770658660000|2026-02-09 17:37:40|66.41|65.41|66.41|65.41|66.41|65.41|66.41|65.41|0
1770658900000|2026-02-09 17:41:40|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770658940000|2026-02-09 17:42:20|66.46|65.46|66.46|65.46|66.46|65.46|66.46|65.46|0
1770658980000|2026-02-09 17:43:00|66.45|65.45|66.5|65.5|66.5|65.5|66.45|65.45|0
1770659020000|2026-02-09 17:43:40|66.49|65.49|66.49|65.49|66.49|65.49|66.49|65.49|0
1770659110000|2026-02-09 17:45:10|66.5|65.5|66.52|65.52|66.52|65.52|66.5|65.5|0
1770659160000|2026-02-09 17:46:00|66.54|65.54|66.54|65.54|66.54|65.54|66.54|65.54|0
1770659260000|2026-02-09 17:47:40|66.55|65.55|66.54|65.54|66.55|65.55|66.54|65.54|0
1770659320000|2026-02-09 17:48:40|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770659380000|2026-02-09 17:49:40|66.59|65.59|66.59|65.59|66.59|65.59|66.58|65.58|0
1770659390000|2026-02-09 17:49:50|66.58|65.58|66.59|65.59|66.59|65.59|66.58|65.58|0
1770659480000|2026-02-09 17:51:20|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770659490000|2026-02-09 17:51:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659520000|2026-02-09 17:52:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770659560000|2026-02-09 17:52:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659570000|2026-02-09 17:52:50|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770659590000|2026-02-09 17:53:10|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659640000|2026-02-09 17:54:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770659650000|2026-02-09 17:54:10|66.62|65.62|66.62|65.62|66.62|65.62|66.61|65.61|0
1770659710000|2026-02-09 17:55:10|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770659720000|2026-02-09 17:55:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659770000|2026-02-09 17:56:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770659780000|2026-02-09 17:56:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770659810000|2026-02-09 17:56:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659820000|2026-02-09 17:57:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770659840000|2026-02-09 17:57:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770659850000|2026-02-09 17:57:30|66.63|65.63|66.65|65.65|66.65|65.65|66.62|65.62|0
1770659880000|2026-02-09 17:58:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770659940000|2026-02-09 17:59:00|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770659990000|2026-02-09 17:59:50|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770660000000|2026-02-09 18:00:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770660030000|2026-02-09 18:00:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770660040000|2026-02-09 18:00:40|66.76|65.76|66.76|65.76|66.77|65.77|66.76|65.76|0
1770660050000|2026-02-09 18:00:50|66.77|65.77|66.76|65.76|66.77|65.77|66.76|65.76|0
1770660090000|2026-02-09 18:01:30|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770660170000|2026-02-09 18:02:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770660210000|2026-02-09 18:03:30|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770660240000|2026-02-09 18:04:00|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770660280000|2026-02-09 18:04:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770660360000|2026-02-09 18:06:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770660410000|2026-02-09 18:06:50|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770660440000|2026-02-09 18:07:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770660510000|2026-02-09 18:08:30|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770660530000|2026-02-09 18:08:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770660560000|2026-02-09 18:09:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770660720000|2026-02-09 18:12:00|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770660730000|2026-02-09 18:12:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770660740000|2026-02-09 18:12:20|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770660750000|2026-02-09 18:12:30|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770660780000|2026-02-09 18:13:00|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770660790000|2026-02-09 18:13:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770660800000|2026-02-09 18:13:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770660940000|2026-02-09 18:15:40|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770660990000|2026-02-09 18:16:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770661020000|2026-02-09 18:17:00|66.69|65.69|66.68|65.68|66.69|65.69|66.68|65.68|0
1770661050000|2026-02-09 18:17:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770661080000|2026-02-09 18:18:00|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770661140000|2026-02-09 18:19:00|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1770661150000|2026-02-09 18:19:10|66.72|65.72|66.73|65.73|66.73|65.73|66.72|65.72|0
1770661160000|2026-02-09 18:19:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770661170000|2026-02-09 18:19:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770661210000|2026-02-09 18:20:10|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1770661220000|2026-02-09 18:20:20|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1770661240000|2026-02-09 18:20:40|66.72|65.72|66.71|65.71|66.72|65.72|66.71|65.71|0
1770661270000|2026-02-09 18:21:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770661290000|2026-02-09 18:21:30|66.68|65.68|66.69|65.69|66.69|65.69|66.68|65.68|0
1770661300000|2026-02-09 18:21:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770661310000|2026-02-09 18:21:50|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770661320000|2026-02-09 18:22:00|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770661330000|2026-02-09 18:22:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770661340000|2026-02-09 18:22:20|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770661350000|2026-02-09 18:22:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770661360000|2026-02-09 18:22:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770661370000|2026-02-09 18:22:50|66.63|65.63|66.63|65.63|66.64|65.64|66.63|65.63|0
1770661380000|2026-02-09 18:23:00|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770661400000|2026-02-09 18:23:20|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770661470000|2026-02-09 18:24:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770661500000|2026-02-09 18:25:00|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770661530000|2026-02-09 18:25:30|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770661540000|2026-02-09 18:25:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770661550000|2026-02-09 18:25:50|66.56|65.56|66.56|65.56|66.56|65.56|66.56|65.56|0
1770661560000|2026-02-09 18:26:00|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770661600000|2026-02-09 18:26:40|66.57|65.57|66.57|65.57|66.57|65.57|66.57|65.57|0
1770661610000|2026-02-09 18:26:50|66.58|65.58|66.61|65.61|66.61|65.61|66.55|65.55|0
1770661620000|2026-02-09 18:27:00|66.6|65.6|66.55|65.55|66.6|65.6|66.55|65.55|0
1770661630000|2026-02-09 18:27:10|66.56|65.56|66.6|65.6|66.61|65.61|66.56|65.56|0
1770661650000|2026-02-09 18:27:30|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770661660000|2026-02-09 18:27:40|66.6|65.6|66.6|65.6|66.6|65.6|66.6|65.6|0
1770661670000|2026-02-09 18:27:50|66.61|65.61|66.58|65.58|66.61|65.61|66.58|65.58|0
1770661680000|2026-02-09 18:28:00|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770661710000|2026-02-09 18:28:30|66.58|65.58|66.58|65.58|66.58|65.58|66.58|65.58|0
1770661740000|2026-02-09 18:29:00|66.61|65.61|66.61|65.61|66.61|65.61|66.61|65.61|0
1770661780000|2026-02-09 18:29:40|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770661800000|2026-02-09 18:30:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770661820000|2026-02-09 18:30:20|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770661840000|2026-02-09 18:30:40|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1770661870000|2026-02-09 18:31:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770661890000|2026-02-09 18:31:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770661920000|2026-02-09 18:32:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770661960000|2026-02-09 18:32:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770661980000|2026-02-09 18:33:00|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770661990000|2026-02-09 18:33:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770662090000|2026-02-09 18:34:50|66.64|65.64|66.64|65.64|66.64|65.64|66.64|65.64|0
1770662100000|2026-02-09 18:35:00|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770662110000|2026-02-09 18:35:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770662150000|2026-02-09 18:35:50|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770662170000|2026-02-09 18:36:10|66.66|65.66|66.66|65.66|66.66|65.66|66.66|65.66|0
1770662250000|2026-02-09 18:37:30|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770662260000|2026-02-09 18:37:40|66.63|65.63|66.63|65.63|66.64|65.64|66.63|65.63|0
1770662270000|2026-02-09 18:37:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770662320000|2026-02-09 18:38:40|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770662330000|2026-02-09 18:38:50|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770662340000|2026-02-09 18:39:00|66.63|65.63|66.62|65.62|66.63|65.63|66.62|65.62|0
1770662370000|2026-02-09 18:39:30|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770662380000|2026-02-09 18:39:40|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770662390000|2026-02-09 18:39:50|66.63|65.63|66.63|65.63|66.63|65.63|66.63|65.63|0
1770662400000|2026-02-09 18:40:00|66.62|65.62|66.63|65.63|66.63|65.63|66.62|65.62|0
1770662410000|2026-02-09 18:40:10|66.62|65.62|66.6|65.6|66.63|65.63|66.6|65.6|0
1770662440000|2026-02-09 18:40:40|66.59|65.59|66.59|65.59|66.59|65.59|66.59|65.59|0
1770662490000|2026-02-09 18:41:30|66.62|65.62|66.62|65.62|66.62|65.62|66.62|65.62|0
1770662530000|2026-02-09 18:42:10|66.65|65.65|66.65|65.65|66.65|65.65|66.65|65.65|0
1770662560000|2026-02-09 18:42:40|66.64|65.64|66.63|65.63|66.64|65.64|66.63|65.63|0
1770662590000|2026-02-09 18:43:10|66.64|65.64|66.64|65.64|66.64|65.64|66.63|65.63|0
1770662670000|2026-02-09 18:44:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770662690000|2026-02-09 18:44:50|66.66|65.66|66.67|65.67|66.67|65.67|66.66|65.66|0
1770662700000|2026-02-09 18:45:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770662770000|2026-02-09 18:46:10|66.72|65.72|66.67|65.67|66.72|65.72|66.67|65.67|0
1770662840000|2026-02-09 18:47:20|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770663000000|2026-02-09 18:50:00|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770663060000|2026-02-09 18:51:00|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770663090000|2026-02-09 18:51:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770663190000|2026-02-09 18:53:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770663250000|2026-02-09 18:54:10|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1770663280000|2026-02-09 18:54:40|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770663300000|2026-02-09 18:55:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770663330000|2026-02-09 18:55:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770663370000|2026-02-09 18:56:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770663410000|2026-02-09 18:56:50|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770663430000|2026-02-09 18:57:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770663440000|2026-02-09 18:57:20|66.92|65.92|66.93|65.93|66.93|65.93|66.92|65.92|0
1770663510000|2026-02-09 18:58:30|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770663520000|2026-02-09 18:58:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770663540000|2026-02-09 18:59:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770663550000|2026-02-09 18:59:10|66.93|65.93|66.93|65.93|66.93|65.93|66.92|65.92|0
1770663800000|2026-02-09 19:03:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770663840000|2026-02-09 19:04:00|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770663870000|2026-02-09 19:04:30|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770663970000|2026-02-09 19:06:10|67|66|67|66|67|66|67|66|0
1770663980000|2026-02-09 19:06:20|67.01|66.01|67|66|67.01|66.01|67|66|0
1770663990000|2026-02-09 19:06:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770664060000|2026-02-09 19:07:40|67|66|67|66|67|66|67|66|0
1770664190000|2026-02-09 19:09:50|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770664250000|2026-02-09 19:10:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770664380000|2026-02-09 19:13:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770664390000|2026-02-09 19:13:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770664460000|2026-02-09 19:14:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770664490000|2026-02-09 19:14:50|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770664500000|2026-02-09 19:15:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770664570000|2026-02-09 19:16:10|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770664600000|2026-02-09 19:16:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770664640000|2026-02-09 19:17:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770664650000|2026-02-09 19:17:30|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770664660000|2026-02-09 19:17:40|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1770664710000|2026-02-09 19:18:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770664730000|2026-02-09 19:18:50|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770664760000|2026-02-09 19:19:20|67|66|67|66|67|66|67|66|0
1770664800000|2026-02-09 19:20:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770664870000|2026-02-09 19:21:10|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770664910000|2026-02-09 19:21:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770664960000|2026-02-09 19:22:40|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770665010000|2026-02-09 19:23:30|67.11|66.11|67.11|66.11|67.11|66.11|67.11|66.11|0
1770665040000|2026-02-09 19:24:00|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770665150000|2026-02-09 19:25:50|67.09|66.09|67.08|66.08|67.09|66.09|67.08|66.08|0
1770665210000|2026-02-09 19:26:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770665290000|2026-02-09 19:28:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770665330000|2026-02-09 19:28:50|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770665390000|2026-02-09 19:29:50|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770665460000|2026-02-09 19:31:00|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770665470000|2026-02-09 19:31:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770665560000|2026-02-09 19:32:40|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770665570000|2026-02-09 19:32:50|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770665610000|2026-02-09 19:33:30|66.95|65.95|66.94|65.94|66.95|65.95|66.94|65.94|0
1770665690000|2026-02-09 19:34:50|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770665740000|2026-02-09 19:35:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770665750000|2026-02-09 19:35:50|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770665830000|2026-02-09 19:37:10|67.15|66.15|67.15|66.15|67.15|66.15|67.15|66.15|0
1770665840000|2026-02-09 19:37:20|67.2|66.2|67.21|66.21|67.21|66.21|67.2|66.2|0
1770665860000|2026-02-09 19:37:40|67.23|66.23|67.21|66.21|67.23|66.23|67.21|66.21|0
1770665870000|2026-02-09 19:37:50|67.24|66.24|67.24|66.24|67.24|66.24|67.23|66.23|0
1770665910000|2026-02-09 19:38:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770665930000|2026-02-09 19:38:50|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770665950000|2026-02-09 19:39:10|67.19|66.19|67.19|66.19|67.19|66.19|67.19|66.19|0
1770666010000|2026-02-09 19:40:10|67.16|66.16|67.15|66.15|67.16|66.16|67.11|66.11|0
1770666020000|2026-02-09 19:40:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770666030000|2026-02-09 19:40:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770666110000|2026-02-09 19:41:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770666180000|2026-02-09 19:43:00|67.11|66.11|67.11|66.11|67.11|66.11|67.1|66.1|0
1770666230000|2026-02-09 19:43:50|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770666250000|2026-02-09 19:44:10|67.12|66.12|67.12|66.12|67.12|66.12|67.12|66.12|0
1770666260000|2026-02-09 19:44:20|67.03|66.03|67.01|66.01|67.03|66.03|67.01|66.01|0
1770666270000|2026-02-09 19:44:30|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1770666280000|2026-02-09 19:44:40|66.98|65.98|66.98|65.98|66.99|65.99|66.98|65.98|0
1770666300000|2026-02-09 19:45:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770666360000|2026-02-09 19:46:00|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770666470000|2026-02-09 19:47:50|66.94|65.94|66.93|65.93|66.94|65.94|66.93|65.93|0
1770666510000|2026-02-09 19:48:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770666570000|2026-02-09 19:49:30|67|66|67|66|67|66|67|66|0
1770666680000|2026-02-09 19:51:20|66.99|65.99|66.99|65.99|67.01|66.01|66.98|65.98|0
1770666690000|2026-02-09 19:51:30|66.96|65.96|66.98|65.98|66.98|65.98|66.96|65.96|0
1770666700000|2026-02-09 19:51:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770666750000|2026-02-09 19:52:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770666770000|2026-02-09 19:52:50|66.9|65.9|66.91|65.91|66.91|65.91|66.9|65.9|0
1770666790000|2026-02-09 19:53:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770666810000|2026-02-09 19:53:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770666840000|2026-02-09 19:54:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770666860000|2026-02-09 19:54:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770666950000|2026-02-09 19:55:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770666960000|2026-02-09 19:56:00|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770666980000|2026-02-09 19:56:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770667030000|2026-02-09 19:57:10|66.91|65.91|66.95|65.95|66.95|65.95|66.91|65.91|0
1770667060000|2026-02-09 19:57:40|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770667070000|2026-02-09 19:57:50|67|66|67|66|67|66|67|66|0
1770667100000|2026-02-09 19:58:20|66.99|65.99|67|66|67|66|66.99|65.99|0
1770667110000|2026-02-09 19:58:30|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770667130000|2026-02-09 19:58:50|67|66|67|66|67.01|66.01|67|66|0
1770667140000|2026-02-09 19:59:00|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770667190000|2026-02-09 19:59:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770733990000|2026-02-10 14:33:10|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770734000000|2026-02-10 14:33:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770734010000|2026-02-10 14:33:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770734030000|2026-02-10 14:33:50|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770734040000|2026-02-10 14:34:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770734060000|2026-02-10 14:34:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734080000|2026-02-10 14:34:40|66.9|65.9|66.92|65.92|66.92|65.92|66.9|65.9|0
1770734140000|2026-02-10 14:35:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734160000|2026-02-10 14:36:00|66.95|65.95|66.98|65.98|66.98|65.98|66.95|65.95|0
1770734200000|2026-02-10 14:36:40|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770734220000|2026-02-10 14:37:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770734230000|2026-02-10 14:37:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770734280000|2026-02-10 14:38:00|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770734290000|2026-02-10 14:38:10|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770734300000|2026-02-10 14:38:20|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770734310000|2026-02-10 14:38:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770734320000|2026-02-10 14:38:40|66.93|65.93|66.93|65.93|66.94|65.94|66.93|65.93|0
1770734330000|2026-02-10 14:38:50|66.91|65.91|66.92|65.92|66.92|65.92|66.91|65.91|0
1770734350000|2026-02-10 14:39:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770734360000|2026-02-10 14:39:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770734380000|2026-02-10 14:39:40|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734440000|2026-02-10 14:40:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770734470000|2026-02-10 14:41:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734480000|2026-02-10 14:41:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770734490000|2026-02-10 14:41:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734520000|2026-02-10 14:42:00|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770734530000|2026-02-10 14:42:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770734580000|2026-02-10 14:43:00|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770734590000|2026-02-10 14:43:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770734630000|2026-02-10 14:43:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770734640000|2026-02-10 14:44:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770734650000|2026-02-10 14:44:10|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770734670000|2026-02-10 14:44:30|66.92|65.92|67.01|66.01|67.01|66.01|66.92|65.92|0
1770734680000|2026-02-10 14:44:40|67.04|66.04|67.03|66.03|67.04|66.04|67.03|66.03|0
1770734710000|2026-02-10 14:45:10|67|66|67|66|67|66|67|66|0
1770734760000|2026-02-10 14:46:00|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770734770000|2026-02-10 14:46:10|67|66|67|66|67|66|67|66|0
1770734780000|2026-02-10 14:46:20|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770734810000|2026-02-10 14:46:50|67|66|66.99|65.99|67|66|66.99|65.99|0
1770734830000|2026-02-10 14:47:10|67|66|67|66|67|66|67|66|0
1770734840000|2026-02-10 14:47:20|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770734860000|2026-02-10 14:47:40|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770734900000|2026-02-10 14:48:20|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770734910000|2026-02-10 14:48:30|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770734920000|2026-02-10 14:48:40|67.05|66.05|67.05|66.05|67.05|66.05|67.05|66.05|0
1770734940000|2026-02-10 14:49:00|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770734950000|2026-02-10 14:49:10|67.01|66.01|67.01|66.01|67.01|66.01|67.01|66.01|0
1770734970000|2026-02-10 14:49:30|67|66|67.05|66.05|67.05|66.05|67|66|0
1770735060000|2026-02-10 14:51:00|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770735070000|2026-02-10 14:51:10|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770735080000|2026-02-10 14:51:20|67|66|67|66|67|66|67|66|0
1770735130000|2026-02-10 14:52:10|67.01|66.01|67|66|67.01|66.01|67|66|0
1770735150000|2026-02-10 14:52:30|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770735170000|2026-02-10 14:52:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770735190000|2026-02-10 14:53:10|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770735200000|2026-02-10 14:53:20|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770735210000|2026-02-10 14:53:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770735290000|2026-02-10 14:54:50|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770735330000|2026-02-10 14:55:30|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770735400000|2026-02-10 14:56:40|66.98|65.98|66.99|65.99|66.99|65.99|66.98|65.98|0
1770735410000|2026-02-10 14:56:50|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770735430000|2026-02-10 14:57:10|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770735440000|2026-02-10 14:57:20|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770735490000|2026-02-10 14:58:10|66.99|65.99|66.98|65.98|66.99|65.99|66.98|65.98|0
1770735500000|2026-02-10 14:58:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770735510000|2026-02-10 14:58:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770735520000|2026-02-10 14:58:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770735550000|2026-02-10 14:59:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770735560000|2026-02-10 14:59:20|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770735570000|2026-02-10 14:59:30|66.93|65.93|66.92|65.92|66.93|65.93|66.92|65.92|0
1770735580000|2026-02-10 14:59:40|66.91|65.91|66.86|65.86|66.91|65.91|66.86|65.86|0
1770735590000|2026-02-10 14:59:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770735600000|2026-02-10 15:00:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770735700000|2026-02-10 15:01:40|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770735720000|2026-02-10 15:02:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770735730000|2026-02-10 15:02:10|66.87|65.87|66.86|65.86|66.87|65.87|66.86|65.86|0
1770735770000|2026-02-10 15:02:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770735800000|2026-02-10 15:03:20|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770735850000|2026-02-10 15:04:10|66.81|65.81|66.76|65.76|66.81|65.81|66.76|65.76|0
1770735860000|2026-02-10 15:04:20|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770735870000|2026-02-10 15:04:30|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770735880000|2026-02-10 15:04:40|66.76|65.76|66.77|65.77|66.77|65.77|66.76|65.76|0
1770735910000|2026-02-10 15:05:10|66.76|65.76|66.76|65.76|66.77|65.77|66.76|65.76|0
1770735920000|2026-02-10 15:05:20|66.77|65.77|66.77|65.77|66.77|65.77|66.76|65.76|0
1770735930000|2026-02-10 15:05:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770735940000|2026-02-10 15:05:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770735950000|2026-02-10 15:05:50|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1770735980000|2026-02-10 15:06:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770736000000|2026-02-10 15:06:40|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770736020000|2026-02-10 15:07:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770736050000|2026-02-10 15:07:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770736060000|2026-02-10 15:07:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770736080000|2026-02-10 15:08:00|66.89|65.89|66.84|65.84|66.89|65.89|66.84|65.84|0
1770736100000|2026-02-10 15:08:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770736110000|2026-02-10 15:08:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770736160000|2026-02-10 15:09:20|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1770736170000|2026-02-10 15:09:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770736180000|2026-02-10 15:09:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770736190000|2026-02-10 15:09:50|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770736200000|2026-02-10 15:10:00|66.9|65.9|66.89|65.89|66.9|65.9|66.89|65.89|0
1770736240000|2026-02-10 15:10:40|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1770736260000|2026-02-10 15:11:00|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770736280000|2026-02-10 15:11:20|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770736290000|2026-02-10 15:11:30|66.86|65.86|66.85|65.85|66.86|65.86|66.85|65.85|0
1770736350000|2026-02-10 15:12:30|66.84|65.84|66.86|65.86|66.86|65.86|66.84|65.84|0
1770736450000|2026-02-10 15:14:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770736480000|2026-02-10 15:14:40|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770736500000|2026-02-10 15:15:00|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770736510000|2026-02-10 15:15:10|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770736520000|2026-02-10 15:15:20|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770736540000|2026-02-10 15:15:40|66.95|65.95|66.95|65.95|66.95|65.95|66.95|65.95|0
1770736570000|2026-02-10 15:16:10|66.96|65.96|66.96|65.96|66.96|65.96|66.96|65.96|0
1770736650000|2026-02-10 15:17:30|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770736680000|2026-02-10 15:18:00|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770736690000|2026-02-10 15:18:10|66.97|65.97|66.97|65.97|66.97|65.97|66.97|65.97|0
1770736710000|2026-02-10 15:18:30|66.98|65.98|66.98|65.98|66.98|65.98|66.98|65.98|0
1770736720000|2026-02-10 15:18:40|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770736760000|2026-02-10 15:19:20|67|66|67|66|67|66|67|66|0
1770736770000|2026-02-10 15:19:30|66.99|65.99|66.99|65.99|66.99|65.99|66.99|65.99|0
1770736780000|2026-02-10 15:19:40|67.03|66.03|67.05|66.05|67.05|66.05|67.03|66.03|0
1770736790000|2026-02-10 15:19:50|67.04|66.04|67.05|66.05|67.05|66.05|67.04|66.04|0
1770736800000|2026-02-10 15:20:00|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770736820000|2026-02-10 15:20:20|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770736850000|2026-02-10 15:20:50|67.07|66.07|67.07|66.07|67.07|66.07|67.06|66.06|0
1770736910000|2026-02-10 15:21:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770736920000|2026-02-10 15:22:00|67.07|66.07|67.09|66.09|67.09|66.09|67.07|66.07|0
1770736980000|2026-02-10 15:23:00|67.1|66.1|67.09|66.09|67.1|66.1|67.09|66.09|0
1770736990000|2026-02-10 15:23:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770737010000|2026-02-10 15:23:30|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770737050000|2026-02-10 15:24:10|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770737110000|2026-02-10 15:25:10|67.04|66.04|67.04|66.04|67.04|66.04|67.04|66.04|0
1770737120000|2026-02-10 15:25:20|67.03|66.03|67.04|66.04|67.04|66.04|67.03|66.03|0
1770737130000|2026-02-10 15:25:30|67.03|66.03|67.02|66.02|67.03|66.03|67.02|66.02|0
1770737150000|2026-02-10 15:25:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770737190000|2026-02-10 15:26:30|67.02|66.02|67.03|66.03|67.03|66.03|67.02|66.02|0
1770737200000|2026-02-10 15:26:40|67.02|66.02|67.02|66.02|67.02|66.02|67.02|66.02|0
1770737210000|2026-02-10 15:26:50|67.03|66.03|67.03|66.03|67.03|66.03|67.03|66.03|0
1770737220000|2026-02-10 15:27:00|67.02|66.02|67.06|66.06|67.06|66.06|67.02|66.02|0
1770737240000|2026-02-10 15:27:20|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1770737250000|2026-02-10 15:27:30|67.07|66.07|67.06|66.06|67.07|66.07|67.06|66.06|0
1770737260000|2026-02-10 15:27:40|67.07|66.07|67.07|66.07|67.07|66.07|67.07|66.07|0
1770737270000|2026-02-10 15:27:50|67.06|66.06|67.06|66.06|67.06|66.06|67.06|66.06|0
1770737280000|2026-02-10 15:28:00|67.07|66.07|67.07|66.07|67.07|66.07|67.06|66.06|0
1770737290000|2026-02-10 15:28:10|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770737350000|2026-02-10 15:29:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770737360000|2026-02-10 15:29:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770737410000|2026-02-10 15:30:10|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770737420000|2026-02-10 15:30:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770737430000|2026-02-10 15:30:30|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770737440000|2026-02-10 15:30:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770737460000|2026-02-10 15:31:00|67.26|66.26|67.26|66.26|67.26|66.26|67.26|66.26|0
1770737470000|2026-02-10 15:31:10|67.32|66.32|67.29|66.29|67.32|66.32|67.29|66.29|0
1770737480000|2026-02-10 15:31:20|67.37|66.37|67.45|66.45|67.45|66.45|67.37|66.37|0
1770737590000|2026-02-10 15:33:10|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770737690000|2026-02-10 15:34:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770737720000|2026-02-10 15:35:20|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770737730000|2026-02-10 15:35:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770737770000|2026-02-10 15:36:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770737790000|2026-02-10 15:36:30|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1770737800000|2026-02-10 15:36:40|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1770737820000|2026-02-10 15:37:00|67.51|66.51|67.51|66.51|67.51|66.51|67.51|66.51|0
1770737830000|2026-02-10 15:37:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770737860000|2026-02-10 15:37:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770737870000|2026-02-10 15:37:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770737890000|2026-02-10 15:38:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770737910000|2026-02-10 15:38:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770737940000|2026-02-10 15:39:00|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770737960000|2026-02-10 15:39:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770737990000|2026-02-10 15:39:50|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770738000000|2026-02-10 15:40:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738010000|2026-02-10 15:40:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770738020000|2026-02-10 15:40:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738040000|2026-02-10 15:40:40|67.56|66.56|67.54|66.54|67.56|66.56|67.54|66.54|0
1770738120000|2026-02-10 15:42:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770738210000|2026-02-10 15:43:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738220000|2026-02-10 15:43:40|67.6|66.6|67.61|66.61|67.61|66.61|67.6|66.6|0
1770738250000|2026-02-10 15:44:10|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770738270000|2026-02-10 15:44:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770738310000|2026-02-10 15:45:10|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770738330000|2026-02-10 15:45:30|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770738340000|2026-02-10 15:45:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770738360000|2026-02-10 15:46:00|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770738370000|2026-02-10 15:46:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770738390000|2026-02-10 15:46:30|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738440000|2026-02-10 15:47:20|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770738520000|2026-02-10 15:48:40|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738530000|2026-02-10 15:48:50|67.55|66.55|67.54|66.54|67.55|66.55|67.54|66.54|0
1770738540000|2026-02-10 15:49:00|67.55|66.55|67.59|66.59|67.59|66.59|67.55|66.55|0
1770738550000|2026-02-10 15:49:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770738560000|2026-02-10 15:49:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770738570000|2026-02-10 15:49:30|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1770738580000|2026-02-10 15:49:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770738600000|2026-02-10 15:50:00|67.56|66.56|67.57|66.57|67.57|66.57|67.56|66.56|0
1770738610000|2026-02-10 15:50:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770738620000|2026-02-10 15:50:20|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770738630000|2026-02-10 15:50:30|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770738640000|2026-02-10 15:50:40|67.54|66.54|67.6|66.6|67.6|66.6|67.54|66.54|0
1770738670000|2026-02-10 15:51:10|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770738690000|2026-02-10 15:51:30|67.54|66.54|67.53|66.53|67.54|66.54|67.53|66.53|0
1770738710000|2026-02-10 15:51:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770738720000|2026-02-10 15:52:00|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1770738730000|2026-02-10 15:52:10|67.55|66.55|67.55|66.55|67.55|66.55|67.55|66.55|0
1770738750000|2026-02-10 15:52:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770738760000|2026-02-10 15:52:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770738770000|2026-02-10 15:52:50|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770738840000|2026-02-10 15:54:00|67.62|66.62|67.68|66.68|67.68|66.68|67.62|66.62|0
1770738890000|2026-02-10 15:54:50|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1770738910000|2026-02-10 15:55:10|67.66|66.66|67.67|66.67|67.67|66.67|67.66|66.66|0
1770738930000|2026-02-10 15:55:30|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770738940000|2026-02-10 15:55:40|67.67|66.67|67.66|66.66|67.67|66.67|67.66|66.66|0
1770738990000|2026-02-10 15:56:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770739000000|2026-02-10 15:56:40|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770739070000|2026-02-10 15:57:50|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770739090000|2026-02-10 15:58:10|67.7|66.7|67.72|66.72|67.72|66.72|67.7|66.7|0
1770739130000|2026-02-10 15:58:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770739200000|2026-02-10 16:00:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770739210000|2026-02-10 16:00:10|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739290000|2026-02-10 16:01:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770739310000|2026-02-10 16:01:50|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770739320000|2026-02-10 16:02:00|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770739330000|2026-02-10 16:02:10|67.68|66.68|67.68|66.68|67.69|66.69|67.68|66.68|0
1770739340000|2026-02-10 16:02:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739370000|2026-02-10 16:02:50|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770739380000|2026-02-10 16:03:00|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1770739390000|2026-02-10 16:03:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1770739430000|2026-02-10 16:03:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1770739440000|2026-02-10 16:04:00|67.72|66.72|67.73|66.73|67.73|66.73|67.72|66.72|0
1770739460000|2026-02-10 16:04:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739480000|2026-02-10 16:04:40|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770739500000|2026-02-10 16:05:00|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739510000|2026-02-10 16:05:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770739520000|2026-02-10 16:05:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739540000|2026-02-10 16:05:40|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1770739570000|2026-02-10 16:06:10|67.68|66.68|67.7|66.7|67.7|66.7|67.68|66.68|0
1770739580000|2026-02-10 16:06:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770739590000|2026-02-10 16:06:30|67.68|66.68|67.68|66.68|67.68|66.68|67.67|66.67|0
1770739600000|2026-02-10 16:06:40|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770739650000|2026-02-10 16:07:30|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1770739670000|2026-02-10 16:07:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770739720000|2026-02-10 16:08:40|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1770739730000|2026-02-10 16:08:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770739740000|2026-02-10 16:09:00|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770739760000|2026-02-10 16:09:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770739770000|2026-02-10 16:09:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770739820000|2026-02-10 16:10:20|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770739830000|2026-02-10 16:10:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770739840000|2026-02-10 16:10:40|67.63|66.63|67.62|66.62|67.63|66.63|67.62|66.62|0
1770739850000|2026-02-10 16:10:50|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770739860000|2026-02-10 16:11:00|67.66|66.66|67.78|66.78|67.78|66.78|67.66|66.66|0
1770739870000|2026-02-10 16:11:10|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1770739880000|2026-02-10 16:11:20|68.1|67.1|68.38|67.38|68.38|67.38|68.1|67.1|0
1770739890000|2026-02-10 16:11:30|68.51|67.51|68.51|67.51|68.51|67.51|68.51|67.51|0
1770739900000|2026-02-10 16:11:40|68.49|67.49|68.45|67.45|68.49|67.49|68.45|67.45|0
1770739910000|2026-02-10 16:11:50|68.39|67.39|68.39|67.39|68.39|67.39|68.39|67.39|0
1770739920000|2026-02-10 16:12:00|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1770739950000|2026-02-10 16:12:30|68.18|67.18|68.33|67.33|68.33|67.33|68.18|67.18|0
1770739960000|2026-02-10 16:12:40|68.35|67.35|68.35|67.35|68.37|67.37|68.35|67.35|0
1770739970000|2026-02-10 16:12:50|68.37|67.37|68.36|67.36|68.37|67.37|68.36|67.36|0
1770739990000|2026-02-10 16:13:10|68.37|67.37|68.37|67.37|68.37|67.37|68.37|67.37|0
1770740030000|2026-02-10 16:13:50|68.34|67.34|68.2|67.2|68.35|67.35|68.2|67.2|0
1770740040000|2026-02-10 16:14:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1770740070000|2026-02-10 16:14:30|68.16|67.16|68.16|67.16|68.16|67.16|68.16|67.16|0
1770740100000|2026-02-10 16:15:00|68.19|67.19|68.19|67.19|68.19|67.19|68.19|67.19|0
1770740130000|2026-02-10 16:15:30|68.23|67.23|68.23|67.23|68.23|67.23|68.23|67.23|0
1770740140000|2026-02-10 16:15:40|68.22|67.22|68.2|67.2|68.23|67.23|68.2|67.2|0
1770740150000|2026-02-10 16:15:50|68.24|67.24|68.25|67.25|68.25|67.25|68.24|67.24|0
1770740180000|2026-02-10 16:16:20|68.24|67.24|68.24|67.24|68.24|67.24|68.24|67.24|0
1770740220000|2026-02-10 16:17:00|68.21|67.21|68.21|67.21|68.21|67.21|68.2|67.2|0
1770740230000|2026-02-10 16:17:10|68.2|67.2|68.21|67.21|68.21|67.21|68.2|67.2|0
1770740270000|2026-02-10 16:17:50|68.22|67.22|68.21|67.21|68.22|67.22|68.21|67.21|0
1770740290000|2026-02-10 16:18:10|68.2|67.2|68.2|67.2|68.2|67.2|68.2|67.2|0
1770740310000|2026-02-10 16:18:30|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1770740330000|2026-02-10 16:18:50|68.12|67.12|68.12|67.12|68.12|67.12|68.12|67.12|0
1770740340000|2026-02-10 16:19:00|68.14|67.14|68.14|67.14|68.14|67.14|68.14|67.14|0
1770740380000|2026-02-10 16:19:40|68.1|67.1|68.14|67.14|68.14|67.14|68.1|67.1|0
1770740400000|2026-02-10 16:20:00|68.13|67.13|68.13|67.13|68.13|67.13|68.13|67.13|0
1770740410000|2026-02-10 16:20:10|68.14|67.14|68.13|67.13|68.14|67.14|68.13|67.13|0
1770740440000|2026-02-10 16:20:40|68.08|67.08|68.08|67.08|68.08|67.08|68.08|67.08|0
1770740450000|2026-02-10 16:20:50|68.07|67.07|68.08|67.08|68.08|67.08|68.07|67.07|0
1770740460000|2026-02-10 16:21:00|68.07|67.07|68.05|67.05|68.07|67.07|68.05|67.05|0
1770740470000|2026-02-10 16:21:10|67.96|66.96|67.96|66.96|67.96|66.96|67.96|66.96|0
1770740520000|2026-02-10 16:22:00|67.97|66.97|67.97|66.97|67.97|66.97|67.97|66.97|0
1770740530000|2026-02-10 16:22:10|68.01|67.01|68.01|67.01|68.01|67.01|68.01|67.01|0
1770740570000|2026-02-10 16:22:50|68|67|68|67|68|67|68|67|0
1770740580000|2026-02-10 16:23:00|67.99|66.99|68|67|68|67|67.99|66.99|0
1770740590000|2026-02-10 16:23:10|67.99|66.99|67.99|66.99|67.99|66.99|67.99|66.99|0
1770740600000|2026-02-10 16:23:20|67.92|66.92|67.92|66.92|67.92|66.92|67.92|66.92|0
1770740620000|2026-02-10 16:23:40|67.91|66.91|67.91|66.91|67.91|66.91|67.91|66.91|0
1770740670000|2026-02-10 16:24:30|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1770740740000|2026-02-10 16:25:40|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1770740750000|2026-02-10 16:25:50|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1770740760000|2026-02-10 16:26:00|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1770740770000|2026-02-10 16:26:10|67.8|66.8|67.81|66.81|67.81|66.81|67.8|66.8|0
1770740790000|2026-02-10 16:26:30|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1770740810000|2026-02-10 16:26:50|67.87|66.87|67.87|66.87|67.87|66.87|67.87|66.87|0
1770740860000|2026-02-10 16:27:40|67.84|66.84|67.84|66.84|67.84|66.84|67.84|66.84|0
1770740900000|2026-02-10 16:28:20|67.81|66.81|67.81|66.81|67.81|66.81|67.81|66.81|0
1770740910000|2026-02-10 16:28:30|67.82|66.82|67.82|66.82|67.82|66.82|67.82|66.82|0
1770740920000|2026-02-10 16:28:40|67.8|66.8|67.77|66.77|67.8|66.8|67.77|66.77|0
1770740940000|2026-02-10 16:29:00|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1770740950000|2026-02-10 16:29:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1770740990000|2026-02-10 16:29:50|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1770741000000|2026-02-10 16:30:00|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1770741010000|2026-02-10 16:30:10|67.77|66.77|67.78|66.78|67.78|66.78|67.77|66.77|0
1770741070000|2026-02-10 16:31:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1770741100000|2026-02-10 16:31:40|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1770741120000|2026-02-10 16:32:00|67.8|66.8|67.8|66.8|67.8|66.8|67.8|66.8|0
1770741130000|2026-02-10 16:32:10|67.79|66.79|67.79|66.79|67.79|66.79|67.79|66.79|0
1770741140000|2026-02-10 16:32:20|67.8|66.8|67.79|66.79|67.8|66.8|67.79|66.79|0
1770741160000|2026-02-10 16:32:40|67.63|66.63|67.63|66.63|67.64|66.64|67.63|66.63|0
1770741170000|2026-02-10 16:32:50|67.64|66.64|67.63|66.63|67.64|66.64|67.63|66.63|0
1770741180000|2026-02-10 16:33:00|67.64|66.64|67.62|66.62|67.64|66.64|67.62|66.62|0
1770741220000|2026-02-10 16:33:40|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770741270000|2026-02-10 16:34:30|67.62|66.62|67.62|66.62|67.62|66.62|67.62|66.62|0
1770741330000|2026-02-10 16:35:30|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770741360000|2026-02-10 16:36:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770741380000|2026-02-10 16:36:20|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1770741420000|2026-02-10 16:37:00|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1770741430000|2026-02-10 16:37:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1770741460000|2026-02-10 16:37:40|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1770741500000|2026-02-10 16:38:20|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1770741510000|2026-02-10 16:38:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770741530000|2026-02-10 16:38:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770741550000|2026-02-10 16:39:10|67.63|66.63|67.63|66.63|67.63|66.63|67.63|66.63|0
1770741560000|2026-02-10 16:39:20|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770741580000|2026-02-10 16:39:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770741590000|2026-02-10 16:39:50|67.61|66.61|67.61|66.61|67.61|66.61|67.6|66.6|0
1770741640000|2026-02-10 16:40:40|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770741760000|2026-02-10 16:42:40|67.61|66.61|67.6|66.6|67.61|66.61|67.6|66.6|0
1770741770000|2026-02-10 16:42:50|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770741810000|2026-02-10 16:43:30|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770741850000|2026-02-10 16:44:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770741860000|2026-02-10 16:44:20|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770741880000|2026-02-10 16:44:40|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770741910000|2026-02-10 16:45:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770741930000|2026-02-10 16:45:30|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770741960000|2026-02-10 16:46:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770741980000|2026-02-10 16:46:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770742020000|2026-02-10 16:47:00|67.68|66.68|67.69|66.69|67.69|66.69|67.68|66.68|0
1770742030000|2026-02-10 16:47:10|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770742060000|2026-02-10 16:47:40|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1770742110000|2026-02-10 16:48:30|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770742130000|2026-02-10 16:48:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770742150000|2026-02-10 16:49:10|67.67|66.67|67.67|66.67|67.67|66.67|67.67|66.67|0
1770742160000|2026-02-10 16:49:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770742200000|2026-02-10 16:50:00|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1770742210000|2026-02-10 16:50:10|67.65|66.65|67.64|66.64|67.65|66.65|67.64|66.64|0
1770742230000|2026-02-10 16:50:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770742240000|2026-02-10 16:50:40|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1770742280000|2026-02-10 16:51:20|67.52|66.52|67.52|66.52|67.52|66.52|67.52|66.52|0
1770742320000|2026-02-10 16:52:00|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770742390000|2026-02-10 16:53:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1770742470000|2026-02-10 16:54:30|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770742510000|2026-02-10 16:55:10|67.63|66.63|67.65|66.65|67.65|66.65|67.63|66.63|0
1770742530000|2026-02-10 16:55:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770742550000|2026-02-10 16:55:50|67.67|66.67|67.67|66.67|67.68|66.68|67.67|66.67|0
1770742560000|2026-02-10 16:56:00|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770742640000|2026-02-10 16:57:20|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770742650000|2026-02-10 16:57:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770742670000|2026-02-10 16:57:50|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770742680000|2026-02-10 16:58:00|67.66|66.66|67.65|66.65|67.66|66.66|67.65|66.65|0
1770742690000|2026-02-10 16:58:10|67.69|66.69|67.68|66.68|67.69|66.69|67.68|66.68|0
1770742790000|2026-02-10 16:59:50|67.64|66.64|67.64|66.64|67.64|66.64|67.64|66.64|0
1770742810000|2026-02-10 17:00:10|67.63|66.63|67.64|66.64|67.64|66.64|67.63|66.63|0
1770742830000|2026-02-10 17:00:30|67.68|66.68|67.68|66.68|67.68|66.68|67.68|66.68|0
1770742840000|2026-02-10 17:00:40|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770742870000|2026-02-10 17:01:10|67.61|66.61|67.61|66.61|67.61|66.61|67.61|66.61|0
1770742890000|2026-02-10 17:01:30|67.6|66.6|67.6|66.6|67.6|66.6|67.6|66.6|0
1770742960000|2026-02-10 17:02:40|67.59|66.59|67.6|66.6|67.6|66.6|67.59|66.59|0
1770742970000|2026-02-10 17:02:50|67.57|66.57|67.57|66.57|67.58|66.58|67.57|66.57|0
1770743060000|2026-02-10 17:04:20|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770743070000|2026-02-10 17:04:30|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1770743080000|2026-02-10 17:04:40|67.57|66.57|67.56|66.56|67.57|66.57|67.56|66.56|0
1770743090000|2026-02-10 17:04:50|67.55|66.55|67.56|66.56|67.56|66.56|67.55|66.55|0
1770743100000|2026-02-10 17:05:00|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1770743170000|2026-02-10 17:06:10|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770743230000|2026-02-10 17:07:10|67.57|66.57|67.57|66.57|67.57|66.57|67.57|66.57|0
1770743250000|2026-02-10 17:07:30|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770743310000|2026-02-10 17:08:30|67.57|66.57|67.67|66.67|67.67|66.67|67.57|66.57|0
1770743350000|2026-02-10 17:09:10|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743450000|2026-02-10 17:10:50|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1770743500000|2026-02-10 17:11:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743540000|2026-02-10 17:12:20|67.76|66.76|67.76|66.76|67.76|66.76|67.76|66.76|0
1770743590000|2026-02-10 17:13:10|67.77|66.77|67.77|66.77|67.77|66.77|67.77|66.77|0
1770743610000|2026-02-10 17:13:30|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743660000|2026-02-10 17:14:20|67.69|66.69|67.69|66.69|67.69|66.69|67.69|66.69|0
1770743700000|2026-02-10 17:15:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743790000|2026-02-10 17:16:30|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770743800000|2026-02-10 17:16:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743810000|2026-02-10 17:16:50|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770743820000|2026-02-10 17:17:00|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770743830000|2026-02-10 17:17:10|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1770743840000|2026-02-10 17:17:20|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1770743850000|2026-02-10 17:17:30|67.71|66.71|67.7|66.7|67.71|66.71|67.7|66.7|0
1770743860000|2026-02-10 17:17:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770743870000|2026-02-10 17:17:50|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1770743930000|2026-02-10 17:18:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1770743980000|2026-02-10 17:19:40|67.78|66.78|67.78|66.78|67.78|66.78|67.78|66.78|0
1770744040000|2026-02-10 17:20:40|67.77|66.77|67.74|66.74|67.77|66.77|67.74|66.74|0
1770744120000|2026-02-10 17:22:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770744180000|2026-02-10 17:23:00|67.7|66.7|67.71|66.71|67.71|66.71|67.7|66.7|0
1770744210000|2026-02-10 17:23:30|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1770744220000|2026-02-10 17:23:40|67.74|66.74|67.7|66.7|67.74|66.74|67.7|66.7|0
1770744360000|2026-02-10 17:26:00|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770744370000|2026-02-10 17:26:10|67.74|66.74|67.73|66.73|67.76|66.76|67.73|66.73|0
1770744400000|2026-02-10 17:26:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1770744440000|2026-02-10 17:27:20|67.73|66.73|67.73|66.73|67.73|66.73|67.73|66.73|0
1770744460000|2026-02-10 17:27:40|67.74|66.74|67.74|66.74|67.74|66.74|67.74|66.74|0
1770744500000|2026-02-10 17:28:20|67.73|66.73|67.73|66.73|67.74|66.74|67.73|66.73|0
1770744530000|2026-02-10 17:28:50|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1770744590000|2026-02-10 17:29:50|67.75|66.75|67.75|66.75|67.75|66.75|67.75|66.75|0
1770744610000|2026-02-10 17:30:10|67.72|66.72|67.72|66.72|67.72|66.72|67.72|66.72|0
1770744620000|2026-02-10 17:30:20|67.73|66.73|67.72|66.72|67.73|66.73|67.72|66.72|0
1770744640000|2026-02-10 17:30:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770744660000|2026-02-10 17:31:00|67.72|66.72|67.71|66.71|67.72|66.72|67.71|66.71|0
1770744670000|2026-02-10 17:31:10|67.72|66.72|67.72|66.72|67.72|66.72|67.71|66.71|0
1770744700000|2026-02-10 17:31:40|67.71|66.71|67.71|66.71|67.71|66.71|67.71|66.71|0
1770744820000|2026-02-10 17:33:40|67.7|66.7|67.7|66.7|67.7|66.7|67.7|66.7|0
1770744830000|2026-02-10 17:33:50|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770744850000|2026-02-10 17:34:10|67.65|66.65|67.65|66.65|67.65|66.65|67.65|66.65|0
1770744860000|2026-02-10 17:34:20|67.66|66.66|67.66|66.66|67.66|66.66|67.66|66.66|0
1770744880000|2026-02-10 17:34:40|67.59|66.59|67.59|66.59|67.59|66.59|67.59|66.59|0
1770744890000|2026-02-10 17:34:50|67.56|66.56|67.56|66.56|67.56|66.56|67.56|66.56|0
1770744900000|2026-02-10 17:35:00|67.54|66.54|67.54|66.54|67.54|66.54|67.54|66.54|0
1770744910000|2026-02-10 17:35:10|67.53|66.53|67.53|66.53|67.53|66.53|67.53|66.53|0
1770744920000|2026-02-10 17:35:20|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770744930000|2026-02-10 17:35:30|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770745050000|2026-02-10 17:37:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770745060000|2026-02-10 17:37:40|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770745070000|2026-02-10 17:37:50|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1770745140000|2026-02-10 17:39:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770745190000|2026-02-10 17:39:50|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770745200000|2026-02-10 17:40:00|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770745210000|2026-02-10 17:40:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770745270000|2026-02-10 17:41:10|67.44|66.44|67.44|66.44|67.44|66.44|67.43|66.43|0
1770745290000|2026-02-10 17:41:30|67.43|66.43|67.43|66.43|67.44|66.44|67.43|66.43|0
1770745300000|2026-02-10 17:41:40|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770745450000|2026-02-10 17:44:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770745500000|2026-02-10 17:45:00|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770745510000|2026-02-10 17:45:10|67.43|66.43|67.43|66.43|67.43|66.43|67.43|66.43|0
1770745530000|2026-02-10 17:45:30|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770745550000|2026-02-10 17:45:50|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745560000|2026-02-10 17:46:00|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770745590000|2026-02-10 17:46:30|67.48|66.48|67.48|66.48|67.48|66.48|67.48|66.48|0
1770745620000|2026-02-10 17:47:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745630000|2026-02-10 17:47:10|67.44|66.44|67.44|66.44|67.44|66.44|67.44|66.44|0
1770745660000|2026-02-10 17:47:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770745720000|2026-02-10 17:48:40|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745740000|2026-02-10 17:49:00|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770745770000|2026-02-10 17:49:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745790000|2026-02-10 17:49:50|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770745800000|2026-02-10 17:50:00|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745810000|2026-02-10 17:50:10|67.47|66.47|67.47|66.47|67.47|66.47|67.47|66.47|0
1770745890000|2026-02-10 17:51:30|67.46|66.46|67.46|66.46|67.46|66.46|67.46|66.46|0
1770745950000|2026-02-10 17:52:30|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770746040000|2026-02-10 17:54:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770746110000|2026-02-10 17:55:10|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770746140000|2026-02-10 17:55:40|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770746150000|2026-02-10 17:55:50|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770746160000|2026-02-10 17:56:00|67.41|66.41|67.41|66.41|67.42|66.42|67.41|66.41|0
1770746180000|2026-02-10 17:56:20|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1770746210000|2026-02-10 17:56:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770746260000|2026-02-10 17:57:40|67.45|66.45|67.45|66.45|67.45|66.45|67.45|66.45|0
1770746270000|2026-02-10 17:57:50|67.42|66.42|67.42|66.42|67.42|66.42|67.42|66.42|0
1770746320000|2026-02-10 17:58:40|67.41|66.41|67.41|66.41|67.41|66.41|67.41|66.41|0
1770746420000|2026-02-10 18:00:20|67.42|66.42|67.41|66.41|67.42|66.42|67.41|66.41|0
1770746430000|2026-02-10 18:00:30|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770746440000|2026-02-10 18:00:40|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770746460000|2026-02-10 18:01:00|67.35|66.35|67.36|66.36|67.36|66.36|67.35|66.35|0
1770746500000|2026-02-10 18:01:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770746550000|2026-02-10 18:02:30|67.36|66.36|67.36|66.36|67.36|66.36|67.36|66.36|0
1770746560000|2026-02-10 18:02:40|67.35|66.35|67.35|66.35|67.35|66.35|67.35|66.35|0
1770746580000|2026-02-10 18:03:00|67.38|66.38|67.38|66.38|67.38|66.38|67.38|66.38|0
1770746640000|2026-02-10 18:04:00|67.4|66.4|67.4|66.4|67.4|66.4|67.4|66.4|0
1770746680000|2026-02-10 18:04:40|67.39|66.39|67.4|66.4|67.4|66.4|67.39|66.39|0
1770746690000|2026-02-10 18:04:50|67.39|66.39|67.39|66.39|67.39|66.39|67.39|66.39|0
1770746750000|2026-02-10 18:05:50|67.38|66.38|67.38|66.38|67.39|66.39|67.38|66.38|0
1770746760000|2026-02-10 18:06:00|67.39|66.39|67.38|66.38|67.39|66.39|67.38|66.38|0
1770746790000|2026-02-10 18:06:30|67.34|66.34|67.34|66.34|67.34|66.34|67.34|66.34|0
1770747030000|2026-02-10 18:10:30|67.35|66.35|67.34|66.34|67.35|66.35|67.34|66.34|0
1770747040000|2026-02-10 18:10:40|67.32|66.32|67.32|66.32|67.32|66.32|67.32|66.32|0
1770747060000|2026-02-10 18:11:00|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770747070000|2026-02-10 18:11:10|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770747080000|2026-02-10 18:11:20|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770747220000|2026-02-10 18:13:40|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770747250000|2026-02-10 18:14:10|67.23|66.23|67.23|66.23|67.23|66.23|67.23|66.23|0
1770747260000|2026-02-10 18:14:20|67.22|66.22|67.22|66.22|67.22|66.22|67.22|66.22|0
1770747280000|2026-02-10 18:14:40|67.17|66.17|67.14|66.14|67.17|66.17|67.14|66.14|0
1770747300000|2026-02-10 18:15:00|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770747310000|2026-02-10 18:15:10|67.14|66.14|67.14|66.14|67.14|66.14|67.14|66.14|0
1770747340000|2026-02-10 18:15:40|67.13|66.13|67.13|66.13|67.13|66.13|67.13|66.13|0
1770747350000|2026-02-10 18:15:50|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770747360000|2026-02-10 18:16:00|67.1|66.1|67.1|66.1|67.1|66.1|67.1|66.1|0
1770747380000|2026-02-10 18:16:20|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770747390000|2026-02-10 18:16:30|67.08|66.08|67.08|66.08|67.08|66.08|67.08|66.08|0
1770747420000|2026-02-10 18:17:00|67.09|66.09|67.09|66.09|67.09|66.09|67.09|66.09|0
1770747480000|2026-02-10 18:18:00|66.82|65.82|66.75|65.75|66.82|65.82|66.75|65.75|0
1770747500000|2026-02-10 18:18:20|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770747520000|2026-02-10 18:18:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770747540000|2026-02-10 18:19:00|66.77|65.77|66.77|65.77|66.78|65.78|66.77|65.77|0
1770747610000|2026-02-10 18:20:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770747650000|2026-02-10 18:20:50|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770747910000|2026-02-10 18:25:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770747920000|2026-02-10 18:25:20|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770747960000|2026-02-10 18:26:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770748000000|2026-02-10 18:26:40|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770748010000|2026-02-10 18:26:50|66.79|65.79|66.8|65.8|66.8|65.8|66.79|65.79|0
1770748020000|2026-02-10 18:27:00|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770748030000|2026-02-10 18:27:10|66.78|65.78|66.78|65.78|66.79|65.79|66.78|65.78|0
1770748040000|2026-02-10 18:27:20|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770748050000|2026-02-10 18:27:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770748140000|2026-02-10 18:29:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770748160000|2026-02-10 18:29:20|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1770748260000|2026-02-10 18:31:00|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770748270000|2026-02-10 18:31:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770748280000|2026-02-10 18:31:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770748290000|2026-02-10 18:31:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770748310000|2026-02-10 18:31:50|66.73|65.73|66.72|65.72|66.73|65.73|66.72|65.72|0
1770748370000|2026-02-10 18:32:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770748390000|2026-02-10 18:33:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770748430000|2026-02-10 18:33:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770748460000|2026-02-10 18:34:20|66.74|65.74|66.68|65.68|66.74|65.74|66.68|65.68|0
1770748590000|2026-02-10 18:36:30|66.69|65.69|66.69|65.69|66.69|65.69|66.69|65.69|0
1770748600000|2026-02-10 18:36:40|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770748770000|2026-02-10 18:39:30|66.67|65.67|66.67|65.67|66.67|65.67|66.67|65.67|0
1770748800000|2026-02-10 18:40:00|66.68|65.68|66.68|65.68|66.68|65.68|66.67|65.67|0
1770748810000|2026-02-10 18:40:10|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770748830000|2026-02-10 18:40:30|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770748870000|2026-02-10 18:41:10|66.68|65.68|66.68|65.68|66.68|65.68|66.68|65.68|0
1770748890000|2026-02-10 18:41:30|66.7|65.7|66.7|65.7|66.7|65.7|66.7|65.7|0
1770748900000|2026-02-10 18:41:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770749030000|2026-02-10 18:43:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770749050000|2026-02-10 18:44:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770749060000|2026-02-10 18:44:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770749080000|2026-02-10 18:44:40|66.8|65.8|66.81|65.81|66.81|65.81|66.8|65.8|0
1770749100000|2026-02-10 18:45:00|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770749130000|2026-02-10 18:45:30|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770749170000|2026-02-10 18:46:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770749210000|2026-02-10 18:46:50|66.85|65.85|66.77|65.77|66.85|65.85|66.77|65.77|0
1770749230000|2026-02-10 18:47:10|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1770749240000|2026-02-10 18:47:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770749250000|2026-02-10 18:47:30|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770749360000|2026-02-10 18:49:20|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770749440000|2026-02-10 18:50:40|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770749470000|2026-02-10 18:51:10|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770749480000|2026-02-10 18:51:20|66.73|65.73|66.73|65.73|66.73|65.73|66.73|65.73|0
1770749510000|2026-02-10 18:51:50|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770749580000|2026-02-10 18:53:00|66.71|65.71|66.71|65.71|66.71|65.71|66.71|65.71|0
1770749590000|2026-02-10 18:53:10|66.72|65.72|66.72|65.72|66.72|65.72|66.72|65.72|0
1770749640000|2026-02-10 18:54:00|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770749690000|2026-02-10 18:54:50|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770749770000|2026-02-10 18:56:10|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770749780000|2026-02-10 18:56:20|66.76|65.76|66.75|65.75|66.76|65.76|66.75|65.75|0
1770749790000|2026-02-10 18:56:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770749800000|2026-02-10 18:56:40|66.73|65.73|66.74|65.74|66.74|65.74|66.73|65.73|0
1770749810000|2026-02-10 18:56:50|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770749850000|2026-02-10 18:57:30|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770749900000|2026-02-10 18:58:20|66.75|65.75|66.76|65.76|66.76|65.76|66.75|65.75|0
1770750150000|2026-02-10 19:02:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770750160000|2026-02-10 19:02:40|66.79|65.79|66.77|65.77|66.79|65.79|66.77|65.77|0
1770750250000|2026-02-10 19:04:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770750270000|2026-02-10 19:04:30|66.79|65.79|66.79|65.79|66.79|65.79|66.79|65.79|0
1770750320000|2026-02-10 19:05:20|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770750350000|2026-02-10 19:05:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770750490000|2026-02-10 19:08:10|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770750500000|2026-02-10 19:08:20|66.74|65.74|66.74|65.74|66.74|65.74|66.74|65.74|0
1770750510000|2026-02-10 19:08:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770750550000|2026-02-10 19:09:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770750630000|2026-02-10 19:10:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770750710000|2026-02-10 19:11:50|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770750730000|2026-02-10 19:12:10|66.83|65.83|66.83|65.83|66.84|65.84|66.83|65.83|0
1770750780000|2026-02-10 19:13:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770750790000|2026-02-10 19:13:10|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770750860000|2026-02-10 19:14:20|66.84|65.84|66.84|65.84|66.84|65.84|66.83|65.83|0
1770750870000|2026-02-10 19:14:30|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770750910000|2026-02-10 19:15:10|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770751030000|2026-02-10 19:17:10|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770751040000|2026-02-10 19:17:20|66.85|65.85|66.84|65.84|66.85|65.85|66.84|65.84|0
1770751090000|2026-02-10 19:18:10|66.85|65.85|66.85|65.85|66.85|65.85|66.85|65.85|0
1770751160000|2026-02-10 19:19:20|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770751230000|2026-02-10 19:20:30|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770751240000|2026-02-10 19:20:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770751250000|2026-02-10 19:20:50|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770751260000|2026-02-10 19:21:00|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770751680000|2026-02-10 19:28:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770751760000|2026-02-10 19:29:20|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770751790000|2026-02-10 19:29:50|66.9|65.9|66.9|65.9|66.91|65.91|66.9|65.9|0
1770751800000|2026-02-10 19:30:00|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770751810000|2026-02-10 19:30:10|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770751880000|2026-02-10 19:31:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770751890000|2026-02-10 19:31:30|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770751900000|2026-02-10 19:31:40|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770751910000|2026-02-10 19:31:50|66.91|65.91|66.91|65.91|66.91|65.91|66.9|65.9|0
1770751920000|2026-02-10 19:32:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770751930000|2026-02-10 19:32:10|66.91|65.91|66.91|65.91|66.91|65.91|66.91|65.91|0
1770751950000|2026-02-10 19:32:30|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770752030000|2026-02-10 19:33:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770752040000|2026-02-10 19:34:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770752090000|2026-02-10 19:34:50|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770752100000|2026-02-10 19:35:00|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770752170000|2026-02-10 19:36:10|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770752180000|2026-02-10 19:36:20|66.87|65.87|66.87|65.87|66.87|65.87|66.87|65.87|0
1770752190000|2026-02-10 19:36:30|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770752200000|2026-02-10 19:36:40|66.88|65.88|66.88|65.88|66.88|65.88|66.88|65.88|0
1770752440000|2026-02-10 19:40:40|66.86|65.86|66.86|65.86|66.86|65.86|66.86|65.86|0
1770752480000|2026-02-10 19:41:20|66.89|65.89|66.89|65.89|66.89|65.89|66.89|65.89|0
1770752510000|2026-02-10 19:41:50|66.88|65.88|66.9|65.9|66.9|65.9|66.88|65.88|0
1770752580000|2026-02-10 19:43:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770752600000|2026-02-10 19:43:20|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770752610000|2026-02-10 19:43:30|66.8|65.8|66.74|65.74|66.8|65.8|66.74|65.74|0
1770752700000|2026-02-10 19:45:00|66.75|65.75|66.75|65.75|66.75|65.75|66.75|65.75|0
1770752750000|2026-02-10 19:45:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770752870000|2026-02-10 19:47:50|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770752890000|2026-02-10 19:48:10|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770752910000|2026-02-10 19:48:30|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770752920000|2026-02-10 19:48:40|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770753020000|2026-02-10 19:50:20|66.78|65.78|66.77|65.77|66.78|65.78|66.77|65.77|0
1770753040000|2026-02-10 19:50:40|66.78|65.78|66.78|65.78|66.78|65.78|66.78|65.78|0
1770753050000|2026-02-10 19:50:50|66.77|65.77|66.77|65.77|66.77|65.77|66.77|65.77|0
1770753060000|2026-02-10 19:51:00|66.78|65.78|66.75|65.75|66.78|65.78|66.75|65.75|0
1770753080000|2026-02-10 19:51:20|66.79|65.79|66.79|65.79|66.8|65.8|66.79|65.79|0
1770753090000|2026-02-10 19:51:30|66.8|65.8|66.79|65.79|66.8|65.8|66.79|65.79|0
1770753110000|2026-02-10 19:51:50|66.8|65.8|66.8|65.8|66.8|65.8|66.8|65.8|0
1770753310000|2026-02-10 19:55:10|66.81|65.81|66.82|65.82|66.82|65.82|66.8|65.8|0
1770753340000|2026-02-10 19:55:40|66.83|65.83|66.83|65.83|66.83|65.83|66.83|65.83|0
1770753380000|2026-02-10 19:56:20|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770753410000|2026-02-10 19:56:50|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770753430000|2026-02-10 19:57:10|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770753510000|2026-02-10 19:58:30|66.81|65.81|66.81|65.81|66.81|65.81|66.81|65.81|0
1770753520000|2026-02-10 19:58:40|66.82|65.82|66.82|65.82|66.82|65.82|66.82|65.82|0
1770753530000|2026-02-10 19:58:50|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770753540000|2026-02-10 19:59:00|66.81|65.81|66.82|65.82|66.82|65.82|66.81|65.81|0
1770820390000|2026-02-11 14:33:10|66.79|65.79|66.91|65.91|66.91|65.91|66.79|65.79|0
1770820400000|2026-02-11 14:33:20|66.9|65.9|66.9|65.9|66.9|65.9|66.9|65.9|0
1770820410000|2026-02-11 14:33:30|66.91|65.91|66.9|65.9|66.91|65.91|66.9|65.9|0
1770820440000|2026-02-11 14:34:00|66.94|65.94|66.95|65.95|66.95|65.95|66.94|65.94|0
1770820450000|2026-02-11 14:34:10|66.96|65.96|66.95|65.95|66.96|65.96|66.95|65.95|0
1770820460000|2026-02-11 14:34:20|66.97|65.97|66.95|65.95|66.97|65.97|66.95|65.95|0
1770820470000|2026-02-11 14:34:30|66.94|65.94|66.94|65.94|66.94|65.94|66.94|65.94|0
1770820480000|2026-02-11 14:34:40|66.92|65.92|66.92|65.92|66.92|65.92|66.92|65.92|0
1770820490000|2026-02-11 14:34:50|66.93|65.93|66.93|65.93|66.93|65.93|66.93|65.93|0
1770820500000|2026-02-11 14:35:00|66.84|65.84|66.84|65.84|66.84|65.84|66.84|65.84|0
1770820510000|2026-02-11 14:35:10|66.79|65.79|66.76|65.76|66.79|65.79|66.76|65.76|0
1770820520000|2026-02-11 14:35:20|66.74|65.74|66.75|65.75|66.75|65.75|66.74|65.74|0
1770820550000|2026-02-11 14:35:50|66.77|65.77|66.75|65.75|66.77|65.77|66.75|65.75|0
1770820570000|2026-02-11 14:36:10|66.76|65.76|66.76|65.76|66.76|65.76|66.76|65.76|0
1770820590000|2026-02-11 14:36:30|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1770820600000|2026-02-11 14:36:40|66.47|65.47|66.46|65.46|66.47|65.47|66.46|65.46|0
1770820630000|2026-02-11 14:37:10|66.47|65.47|66.47|65.47|66.47|65.47|66.47|65.47|0
1770820650000|2026-02-11 14:37:30|66.44|65.44|66.44|65.44|66.44|65.44|66.44|65.44|0
1770820670000|2026-02-11 14:37:50|66.45|65.45|66.37|65.37|66.46|65.46|66.37|65.37|0
1770820730000|2026-02-11 14:38:50|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770820740000|2026-02-11 14:39:00|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770820750000|2026-02-11 14:39:10|66.33|65.33|66.34|65.34|66.34|65.34|66.33|65.33|0
1770820760000|2026-02-11 14:39:20|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1770820770000|2026-02-11 14:39:30|66.31|65.31|66.3|65.3|66.31|65.31|66.3|65.3|0
1770820800000|2026-02-11 14:40:00|66.31|65.31|66.31|65.31|66.31|65.31|66.31|65.31|0
1770820810000|2026-02-11 14:40:10|66.3|65.3|66.3|65.3|66.3|65.3|66.3|65.3|0
1770820820000|2026-02-11 14:40:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770820830000|2026-02-11 14:40:30|66.28|65.28|66.28|65.28|66.28|65.28|66.28|65.28|0
1770820840000|2026-02-11 14:40:40|66.34|65.34|66.32|65.32|66.34|65.34|66.32|65.32|0
1770820850000|2026-02-11 14:40:50|66.34|65.34|66.35|65.35|66.35|65.35|66.34|65.34|0
1770820860000|2026-02-11 14:41:00|66.34|65.34|66.34|65.34|66.34|65.34|66.34|65.34|0
1770820870000|2026-02-11 14:41:10|66.31|65.31|66.26|65.26|66.31|65.31|66.26|65.26|0
1770820890000|2026-02-11 14:41:30|66.25|65.25|66.29|65.29|66.29|65.29|66.25|65.25|0
1770820930000|2026-02-11 14:42:10|66.19|65.19|66.2|65.2|66.2|65.2|66.19|65.19|0
1770820950000|2026-02-11 14:42:30|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770820960000|2026-02-11 14:42:40|66.2|65.2|66.2|65.2|66.2|65.2|66.2|65.2|0
1770820970000|2026-02-11 14:42:50|66.19|65.19|66.19|65.19|66.19|65.19|66.19|65.19|0
1770820980000|2026-02-11 14:43:00|66.2|65.2|66.32|65.32|66.32|65.32|66.2|65.2|0
1770821000000|2026-02-11 14:43:20|66.29|65.29|66.29|65.29|66.29|65.29|66.29|65.29|0
1770821010000|2026-02-11 14:43:30|66.26|65.26|66.26|65.26|66.26|65.26|66.26|65.26|0
1770821020000|2026-02-11 14:43:40|66.25|65.25|66.25|65.25|66.25|65.25|66.25|65.25|0
1770821060000|2026-02-11 14:44:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770821090000|2026-02-11 14:44:50|66.23|65.23|66.23|65.23|66.23|65.23|66.23|65.23|0
1770821100000|2026-02-11 14:45:00|66.24|65.24|66.22|65.22|66.24|65.24|66.22|65.22|0
1770821110000|2026-02-11 14:45:10|66.23|65.23|66.23|65.23|66.23|65.23|66.22|65.22|0
1770821120000|2026-02-11 14:45:20|66.24|65.24|66.24|65.24|66.24|65.24|66.24|65.24|0
1770821130000|2026-02-11 14:45:30|66.18|65.18|66.18|65.18|66.18|65.18|66.18|65.18|0
1770821170000|2026-02-11 14:46:10|66.17|65.17|66.17|65.17|66.17|65.17|66.17|65.17|0
1770821180000|2026-02-11 14:46:20|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770821190000|2026-02-11 14:46:30|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770821200000|2026-02-11 14:46:40|66.11|65.11|66.11|65.11|66.11|65.11|66.11|65.11|0
1770821220000|2026-02-11 14:47:00|66.12|65.12|66.12|65.12|66.12|65.12|66.12|65.12|0
1770821250000|2026-02-11 14:47:30|66.13|65.13|66.13|65.13|66.13|65.13|66.13|65.13|0
1770821260000|2026-02-11 14:47:40|66.07|65.07|66.07|65.07|66.08|65.08|66.07|65.07|0
1770821270000|2026-02-11 14:47:50|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1770821280000|2026-02-11 14:48:00|66.08|65.08|66.07|65.07|66.08|65.08|66.07|65.07|0
1770821290000|2026-02-11 14:48:10|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770821310000|2026-02-11 14:48:30|66|65|66.01|65.01|66.01|65.01|66|65|0
1770821350000|2026-02-11 14:49:10|65.97|64.97|65.97|64.97|65.97|64.97|65.97|64.97|0
1770821380000|2026-02-11 14:49:40|66.01|65.01|66.01|65.01|66.01|65.01|66.01|65.01|0
1770821390000|2026-02-11 14:49:50|66|65|65.97|64.97|66|65|65.97|64.97|0
1770821400000|2026-02-11 14:50:00|65.96|64.96|65.97|64.97|65.97|64.97|65.96|64.96|0
1770821420000|2026-02-11 14:50:20|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770821430000|2026-02-11 14:50:30|66|65|65.95|64.95|66|65|65.95|64.95|0
1770821440000|2026-02-11 14:50:40|65.96|64.96|65.96|64.96|65.96|64.96|65.96|64.96|0
1770821470000|2026-02-11 14:51:10|65.99|64.99|65.94|64.94|65.99|64.99|65.94|64.94|0
1770821480000|2026-02-11 14:51:20|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770821500000|2026-02-11 14:51:40|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770821540000|2026-02-11 14:52:20|65.94|64.94|65.96|64.96|65.96|64.96|65.93|64.93|0
1770821550000|2026-02-11 14:52:30|65.93|64.93|65.93|64.93|65.93|64.93|65.93|64.93|0
1770821650000|2026-02-11 14:54:10|65.95|64.95|65.95|64.95|65.95|64.95|65.95|64.95|0
1770821670000|2026-02-11 14:54:30|65.96|64.96|65.9|64.9|65.96|64.96|65.9|64.9|0
1770821680000|2026-02-11 14:54:40|65.88|64.88|65.88|64.88|65.88|64.88|65.88|64.88|0
1770821700000|2026-02-11 14:55:00|65.91|64.91|65.91|64.91|65.91|64.91|65.91|64.91|0
1770821710000|2026-02-11 14:55:10|65.83|64.83|65.84|64.84|65.84|64.84|65.83|64.83|0
1770821720000|2026-02-11 14:55:20|65.85|64.85|65.85|64.85|65.85|64.85|65.85|64.85|0
1770821730000|2026-02-11 14:55:30|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770821760000|2026-02-11 14:56:00|65.83|64.83|65.81|64.81|65.83|64.83|65.81|64.81|0
1770821770000|2026-02-11 14:56:10|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770821810000|2026-02-11 14:56:50|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770821830000|2026-02-11 14:57:10|65.79|64.79|65.79|64.79|65.79|64.79|65.79|64.79|0
1770821840000|2026-02-11 14:57:20|65.78|64.78|65.78|64.78|65.78|64.78|65.78|64.78|0
1770821850000|2026-02-11 14:57:30|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1770821950000|2026-02-11 14:59:10|65.82|64.82|65.82|64.82|65.82|64.82|65.82|64.82|0
1770821960000|2026-02-11 14:59:20|65.83|64.83|65.83|64.83|65.83|64.83|65.83|64.83|0
1770822040000|2026-02-11 15:00:40|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770822080000|2026-02-11 15:01:20|65.8|64.8|65.8|64.8|65.8|64.8|65.79|64.79|0
1770822090000|2026-02-11 15:01:30|65.79|64.79|65.8|64.8|65.8|64.8|65.79|64.79|0
1770822110000|2026-02-11 15:01:50|65.84|64.84|65.84|64.84|65.84|64.84|65.84|64.84|0
1770822120000|2026-02-11 15:02:00|65.85|64.85|65.84|64.84|65.85|64.85|65.84|64.84|0
1770822140000|2026-02-11 15:02:20|65.79|64.79|65.78|64.78|65.79|64.79|65.78|64.78|0
1770822160000|2026-02-11 15:02:40|65.77|64.77|65.77|64.77|65.77|64.77|65.77|64.77|0
1770822170000|2026-02-11 15:02:50|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770822210000|2026-02-11 15:03:30|65.78|64.78|65.79|64.79|65.79|64.79|65.78|64.78|0
1770822220000|2026-02-11 15:03:40|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770822230000|2026-02-11 15:03:50|65.74|64.74|65.73|64.73|65.74|64.74|65.73|64.73|0
1770822250000|2026-02-11 15:04:10|65.72|64.72|65.74|64.74|65.74|64.74|65.72|64.72|0
1770822260000|2026-02-11 15:04:20|65.73|64.73|65.73|64.73|65.73|64.73|65.73|64.73|0
1770822270000|2026-02-11 15:04:30|65.72|64.72|65.72|64.72|65.72|64.72|65.72|64.72|0
1770822280000|2026-02-11 15:04:40|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770822290000|2026-02-11 15:04:50|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770822300000|2026-02-11 15:05:00|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1770822310000|2026-02-11 15:05:10|65.69|64.69|65.7|64.7|65.7|64.7|65.69|64.69|0
1770822330000|2026-02-11 15:05:30|65.69|64.69|65.69|64.69|65.69|64.69|65.68|64.68|0
1770822400000|2026-02-11 15:06:40|65.7|64.7|65.7|64.7|65.7|64.7|65.7|64.7|0
1770822410000|2026-02-11 15:06:50|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770822420000|2026-02-11 15:07:00|65.7|64.7|65.7|64.7|65.7|64.7|65.69|64.69|0
1770822430000|2026-02-11 15:07:10|65.69|64.69|65.69|64.69|65.69|64.69|65.69|64.69|0
1770822440000|2026-02-11 15:07:20|65.7|64.7|65.65|64.65|65.7|64.7|65.65|64.65|0
1770822470000|2026-02-11 15:07:50|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1770822480000|2026-02-11 15:08:00|65.64|64.64|65.65|64.65|65.65|64.65|65.64|64.64|0
1770822510000|2026-02-11 15:08:30|65.66|64.66|65.66|64.66|65.66|64.66|65.65|64.65|0
1770822540000|2026-02-11 15:09:00|65.65|64.65|65.66|64.66|65.66|64.66|65.65|64.65|0
1770822570000|2026-02-11 15:09:30|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770822580000|2026-02-11 15:09:40|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770822590000|2026-02-11 15:09:50|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770822600000|2026-02-11 15:10:00|65.63|64.63|65.64|64.64|65.64|64.64|65.61|64.61|0
1770822620000|2026-02-11 15:10:20|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770822640000|2026-02-11 15:10:40|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770822670000|2026-02-11 15:11:10|65.63|64.63|65.63|64.63|65.63|64.63|65.63|64.63|0
1770822700000|2026-02-11 15:11:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770822710000|2026-02-11 15:11:50|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770822720000|2026-02-11 15:12:00|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1770822730000|2026-02-11 15:12:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770822750000|2026-02-11 15:12:30|65.59|64.59|65.6|64.6|65.6|64.6|65.59|64.59|0
1770822760000|2026-02-11 15:12:40|65.62|64.62|65.62|64.62|65.62|64.62|65.62|64.62|0
1770822780000|2026-02-11 15:13:00|65.63|64.63|65.62|64.62|65.63|64.63|65.62|64.62|0
1770822790000|2026-02-11 15:13:10|65.61|64.61|65.61|64.61|65.61|64.61|65.61|64.61|0
1770822800000|2026-02-11 15:13:20|65.62|64.62|65.61|64.61|65.62|64.62|65.61|64.61|0
1770822820000|2026-02-11 15:13:40|65.58|64.58|65.57|64.57|65.58|64.58|65.57|64.57|0
1770822850000|2026-02-11 15:14:10|65.55|64.55|65.55|64.55|65.55|64.55|65.55|64.55|0
1770822880000|2026-02-11 15:14:40|65.54|64.54|65.55|64.55|65.55|64.55|65.54|64.54|0
1770822900000|2026-02-11 15:15:00|65.59|64.59|65.59|64.59|65.59|64.59|65.59|64.59|0
1770822910000|2026-02-11 15:15:10|65.6|64.6|65.6|64.6|65.6|64.6|65.6|64.6|0
1770822920000|2026-02-11 15:15:20|65.66|64.66|65.65|64.65|65.66|64.66|65.65|64.65|0
1770822960000|2026-02-11 15:16:00|65.64|64.64|65.64|64.64|65.64|64.64|65.64|64.64|0
1770822970000|2026-02-11 15:16:10|65.65|64.65|65.64|64.64|65.65|64.65|65.64|64.64|0
1770823050000|2026-02-11 15:17:30|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1770823060000|2026-02-11 15:17:40|65.55|64.55|65.56|64.56|65.56|64.56|65.55|64.55|0
1770823080000|2026-02-11 15:18:00|65.55|64.55|65.55|64.55|65.56|64.56|65.54|64.54|0
1770823090000|2026-02-11 15:18:10|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770823130000|2026-02-11 15:18:50|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770823140000|2026-02-11 15:19:00|65.54|64.54|65.54|64.54|65.54|64.54|65.54|64.54|0
1770823160000|2026-02-11 15:19:20|65.22|64.22|65.27|64.27|65.27|64.27|65.22|64.22|0
1770823200000|2026-02-11 15:20:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770823210000|2026-02-11 15:20:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770823220000|2026-02-11 15:20:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770823250000|2026-02-11 15:20:50|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770823270000|2026-02-11 15:21:10|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1770823280000|2026-02-11 15:21:20|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770823290000|2026-02-11 15:21:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770823310000|2026-02-11 15:21:50|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1770823320000|2026-02-11 15:22:00|65.38|64.38|65.41|64.41|65.41|64.41|65.38|64.38|0
1770823330000|2026-02-11 15:22:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770823340000|2026-02-11 15:22:20|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770823350000|2026-02-11 15:22:30|65.44|64.44|65.43|64.43|65.44|64.44|65.43|64.43|0
1770823360000|2026-02-11 15:22:40|65.44|64.44|65.44|64.44|65.44|64.44|65.43|64.43|0
1770823370000|2026-02-11 15:22:50|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1770823380000|2026-02-11 15:23:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770823390000|2026-02-11 15:23:10|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1770823400000|2026-02-11 15:23:20|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770823410000|2026-02-11 15:23:30|65.45|64.45|65.46|64.46|65.46|64.46|65.45|64.45|0
1770823430000|2026-02-11 15:23:50|65.45|64.45|65.41|64.41|65.45|64.45|65.41|64.41|0
1770823440000|2026-02-11 15:24:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770823460000|2026-02-11 15:24:20|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770823470000|2026-02-11 15:24:30|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770823480000|2026-02-11 15:24:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770823500000|2026-02-11 15:25:00|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1770823550000|2026-02-11 15:25:50|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1770823570000|2026-02-11 15:26:10|65.45|64.45|65.47|64.47|65.47|64.47|65.45|64.45|0
1770823580000|2026-02-11 15:26:20|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1770823600000|2026-02-11 15:26:40|65.46|64.46|65.47|64.47|65.47|64.47|65.46|64.46|0
1770823620000|2026-02-11 15:27:00|65.49|64.49|65.49|64.49|65.49|64.49|65.49|64.49|0
1770823650000|2026-02-11 15:27:30|65.48|64.48|65.49|64.49|65.49|64.49|65.48|64.48|0
1770823660000|2026-02-11 15:27:40|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770823680000|2026-02-11 15:28:00|65.47|64.47|65.45|64.45|65.47|64.47|65.45|64.45|0
1770823690000|2026-02-11 15:28:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770823700000|2026-02-11 15:28:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770823720000|2026-02-11 15:28:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770823750000|2026-02-11 15:29:10|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1770823790000|2026-02-11 15:29:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770823800000|2026-02-11 15:30:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770823820000|2026-02-11 15:30:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770823830000|2026-02-11 15:30:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770823840000|2026-02-11 15:30:40|65.37|64.37|65.39|64.39|65.39|64.39|65.37|64.37|0
1770823850000|2026-02-11 15:30:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770823870000|2026-02-11 15:31:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770823910000|2026-02-11 15:31:50|65.34|64.34|65.38|64.38|65.38|64.38|65.34|64.34|0
1770823920000|2026-02-11 15:32:00|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770823930000|2026-02-11 15:32:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770823950000|2026-02-11 15:32:30|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770823970000|2026-02-11 15:32:50|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770824000000|2026-02-11 15:33:20|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1770824010000|2026-02-11 15:33:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1770824020000|2026-02-11 15:33:40|65.46|64.46|65.45|64.45|65.46|64.46|65.45|64.45|0
1770824030000|2026-02-11 15:33:50|65.46|64.46|65.54|64.54|65.54|64.54|65.45|64.45|0
1770824070000|2026-02-11 15:34:30|65.53|64.53|65.53|64.53|65.53|64.53|65.53|64.53|0
1770824090000|2026-02-11 15:34:50|65.52|64.52|65.53|64.53|65.53|64.53|65.52|64.52|0
1770824150000|2026-02-11 15:35:50|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770824160000|2026-02-11 15:36:00|65.57|64.57|65.57|64.57|65.57|64.57|65.57|64.57|0
1770824170000|2026-02-11 15:36:10|65.56|64.56|65.56|64.56|65.56|64.56|65.56|64.56|0
1770824200000|2026-02-11 15:36:40|65.49|64.49|65.48|64.48|65.49|64.49|65.48|64.48|0
1770824230000|2026-02-11 15:37:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1770824240000|2026-02-11 15:37:20|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770824250000|2026-02-11 15:37:30|65.46|64.46|65.46|64.46|65.46|64.46|65.46|64.46|0
1770824260000|2026-02-11 15:37:40|65.47|64.47|65.47|64.47|65.47|64.47|65.47|64.47|0
1770824270000|2026-02-11 15:37:50|65.48|64.48|65.48|64.48|65.48|64.48|65.48|64.48|0
1770824280000|2026-02-11 15:38:00|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1770824290000|2026-02-11 15:38:10|65.47|64.47|65.48|64.48|65.48|64.48|65.47|64.47|0
1770824300000|2026-02-11 15:38:20|65.46|64.46|65.42|64.42|65.46|64.46|65.42|64.42|0
1770824350000|2026-02-11 15:39:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770824400000|2026-02-11 15:40:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770824410000|2026-02-11 15:40:10|65.41|64.41|65.42|64.42|65.42|64.42|65.41|64.41|0
1770824450000|2026-02-11 15:40:50|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770824460000|2026-02-11 15:41:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770824520000|2026-02-11 15:42:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770824540000|2026-02-11 15:42:20|65.47|64.47|65.42|64.42|65.47|64.47|65.42|64.42|0
1770824550000|2026-02-11 15:42:30|65.41|64.41|65.37|64.37|65.41|64.41|65.37|64.37|0
1770824560000|2026-02-11 15:42:40|65.32|64.32|65.34|64.34|65.34|64.34|65.32|64.32|0
1770824570000|2026-02-11 15:42:50|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770824610000|2026-02-11 15:43:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770824630000|2026-02-11 15:43:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770824650000|2026-02-11 15:44:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770824660000|2026-02-11 15:44:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770824670000|2026-02-11 15:44:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770824680000|2026-02-11 15:44:40|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770824700000|2026-02-11 15:45:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770824780000|2026-02-11 15:46:20|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770824790000|2026-02-11 15:46:30|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1770824810000|2026-02-11 15:46:50|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770824820000|2026-02-11 15:47:00|65.28|64.28|65.28|64.28|65.29|64.29|65.28|64.28|0
1770824830000|2026-02-11 15:47:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770824880000|2026-02-11 15:48:00|65.3|64.3|65.29|64.29|65.3|64.3|65.29|64.29|0
1770824940000|2026-02-11 15:49:00|65.28|64.28|65.29|64.29|65.29|64.29|65.28|64.28|0
1770824950000|2026-02-11 15:49:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770824960000|2026-02-11 15:49:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770824990000|2026-02-11 15:49:50|65.28|64.28|65.29|64.29|65.29|64.29|65.27|64.27|0
1770825000000|2026-02-11 15:50:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770825040000|2026-02-11 15:50:40|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770825050000|2026-02-11 15:50:50|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1770825060000|2026-02-11 15:51:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770825080000|2026-02-11 15:51:20|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770825110000|2026-02-11 15:51:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770825120000|2026-02-11 15:52:00|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770825140000|2026-02-11 15:52:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770825150000|2026-02-11 15:52:30|65.31|64.31|65.34|64.34|65.34|64.34|65.31|64.31|0
1770825160000|2026-02-11 15:52:40|65.35|64.35|65.35|64.35|65.35|64.35|65.34|64.34|0
1770825170000|2026-02-11 15:52:50|65.43|64.43|65.35|64.35|65.43|64.43|65.35|64.35|0
1770825200000|2026-02-11 15:53:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770825210000|2026-02-11 15:53:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1770825230000|2026-02-11 15:53:50|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1770825240000|2026-02-11 15:54:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770825250000|2026-02-11 15:54:10|65.35|64.35|65.34|64.34|65.35|64.35|65.34|64.34|0
1770825280000|2026-02-11 15:54:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770825300000|2026-02-11 15:55:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770825320000|2026-02-11 15:55:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770825350000|2026-02-11 15:55:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770825370000|2026-02-11 15:56:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770825380000|2026-02-11 15:56:20|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1770825390000|2026-02-11 15:56:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770825500000|2026-02-11 15:58:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770825530000|2026-02-11 15:58:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770825540000|2026-02-11 15:59:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770825550000|2026-02-11 15:59:10|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770825590000|2026-02-11 15:59:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770825600000|2026-02-11 16:00:00|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1770825610000|2026-02-11 16:00:10|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1770825620000|2026-02-11 16:00:20|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1770825630000|2026-02-11 16:00:30|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1770825680000|2026-02-11 16:01:20|65.28|64.28|65.28|64.28|65.28|64.28|65.27|64.27|0
1770825690000|2026-02-11 16:01:30|65.27|64.27|65.28|64.28|65.28|64.28|65.27|64.27|0
1770825700000|2026-02-11 16:01:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770825720000|2026-02-11 16:02:00|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770825760000|2026-02-11 16:02:40|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770825770000|2026-02-11 16:02:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770825780000|2026-02-11 16:03:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770825840000|2026-02-11 16:04:00|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1770825850000|2026-02-11 16:04:10|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1770825890000|2026-02-11 16:04:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770825900000|2026-02-11 16:05:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770825920000|2026-02-11 16:05:20|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770825950000|2026-02-11 16:05:50|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1770825980000|2026-02-11 16:06:20|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770826020000|2026-02-11 16:07:00|65.4|64.4|65.39|64.39|65.4|64.4|65.39|64.39|0
1770826030000|2026-02-11 16:07:10|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770826040000|2026-02-11 16:07:20|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1770826050000|2026-02-11 16:07:30|65.39|64.39|65.4|64.4|65.4|64.4|65.39|64.39|0
1770826070000|2026-02-11 16:07:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770826140000|2026-02-11 16:09:00|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770826160000|2026-02-11 16:09:20|65.36|64.36|65.35|64.35|65.36|64.36|65.35|64.35|0
1770826170000|2026-02-11 16:09:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770826180000|2026-02-11 16:09:40|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826230000|2026-02-11 16:10:30|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770826250000|2026-02-11 16:10:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770826270000|2026-02-11 16:11:10|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770826290000|2026-02-11 16:11:30|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826310000|2026-02-11 16:11:50|65.32|64.32|65.33|64.33|65.33|64.33|65.32|64.32|0
1770826320000|2026-02-11 16:12:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770826370000|2026-02-11 16:12:50|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770826390000|2026-02-11 16:13:10|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770826400000|2026-02-11 16:13:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770826420000|2026-02-11 16:13:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826430000|2026-02-11 16:13:50|65.35|64.35|65.37|64.37|65.37|64.37|65.35|64.35|0
1770826450000|2026-02-11 16:14:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826490000|2026-02-11 16:14:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826520000|2026-02-11 16:15:20|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1770826530000|2026-02-11 16:15:30|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1770826540000|2026-02-11 16:15:40|65.36|64.36|65.32|64.32|65.37|64.37|65.32|64.32|0
1770826560000|2026-02-11 16:16:00|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1770826570000|2026-02-11 16:16:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770826580000|2026-02-11 16:16:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826600000|2026-02-11 16:16:40|65.38|64.38|65.37|64.37|65.38|64.38|65.37|64.37|0
1770826620000|2026-02-11 16:17:00|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826640000|2026-02-11 16:17:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826660000|2026-02-11 16:17:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826680000|2026-02-11 16:18:00|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1770826690000|2026-02-11 16:18:10|65.37|64.37|65.36|64.36|65.37|64.37|65.36|64.36|0
1770826700000|2026-02-11 16:18:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826710000|2026-02-11 16:18:30|65.36|64.36|65.37|64.37|65.37|64.37|65.36|64.36|0
1770826720000|2026-02-11 16:18:40|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770826730000|2026-02-11 16:18:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770826760000|2026-02-11 16:19:20|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770826830000|2026-02-11 16:20:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770826840000|2026-02-11 16:20:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770826860000|2026-02-11 16:21:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770826880000|2026-02-11 16:21:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770826920000|2026-02-11 16:22:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770826930000|2026-02-11 16:22:10|65.42|64.42|65.4|64.4|65.42|64.42|65.4|64.4|0
1770826960000|2026-02-11 16:22:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770826970000|2026-02-11 16:22:50|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1770826980000|2026-02-11 16:23:00|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770826990000|2026-02-11 16:23:10|65.42|64.42|65.38|64.38|65.42|64.42|65.38|64.38|0
1770827040000|2026-02-11 16:24:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770827090000|2026-02-11 16:24:50|65.4|64.4|65.42|64.42|65.42|64.42|65.4|64.4|0
1770827100000|2026-02-11 16:25:00|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1770827110000|2026-02-11 16:25:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770827150000|2026-02-11 16:25:50|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1770827160000|2026-02-11 16:26:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770827170000|2026-02-11 16:26:10|65.46|64.46|65.46|64.46|65.46|64.46|65.45|64.45|0
1770827210000|2026-02-11 16:26:50|65.48|64.48|65.47|64.47|65.48|64.48|65.47|64.47|0
1770827220000|2026-02-11 16:27:00|65.43|64.43|65.43|64.43|65.43|64.43|65.43|64.43|0
1770827240000|2026-02-11 16:27:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827260000|2026-02-11 16:27:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770827360000|2026-02-11 16:29:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827400000|2026-02-11 16:30:00|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1770827410000|2026-02-11 16:30:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770827420000|2026-02-11 16:30:20|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827430000|2026-02-11 16:30:30|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770827450000|2026-02-11 16:30:50|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827460000|2026-02-11 16:31:00|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770827520000|2026-02-11 16:32:00|65.43|64.43|65.43|64.43|65.44|64.44|65.43|64.43|0
1770827530000|2026-02-11 16:32:10|65.44|64.44|65.44|64.44|65.44|64.44|65.43|64.43|0
1770827540000|2026-02-11 16:32:20|65.43|64.43|65.44|64.44|65.44|64.44|65.43|64.43|0
1770827550000|2026-02-11 16:32:30|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827570000|2026-02-11 16:32:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770827580000|2026-02-11 16:33:00|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770827650000|2026-02-11 16:34:10|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1770827660000|2026-02-11 16:34:20|65.45|64.45|65.44|64.44|65.45|64.45|65.44|64.44|0
1770827670000|2026-02-11 16:34:30|65.45|64.45|65.45|64.45|65.45|64.45|65.44|64.44|0
1770827680000|2026-02-11 16:34:40|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770827690000|2026-02-11 16:34:50|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1770827730000|2026-02-11 16:35:30|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770827750000|2026-02-11 16:35:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770827810000|2026-02-11 16:36:50|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770827820000|2026-02-11 16:37:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770827860000|2026-02-11 16:37:40|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827880000|2026-02-11 16:38:00|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1770827890000|2026-02-11 16:38:10|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770827940000|2026-02-11 16:39:00|65.4|64.4|65.4|64.4|65.4|64.4|65.4|64.4|0
1770827980000|2026-02-11 16:39:40|65.41|64.41|65.41|64.41|65.41|64.41|65.4|64.4|0
1770827990000|2026-02-11 16:39:50|65.4|64.4|65.41|64.41|65.41|64.41|65.4|64.4|0
1770828000000|2026-02-11 16:40:00|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770828050000|2026-02-11 16:40:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770828080000|2026-02-11 16:41:20|65.4|64.4|65.4|64.4|65.41|64.41|65.4|64.4|0
1770828090000|2026-02-11 16:41:30|65.41|64.41|65.4|64.4|65.41|64.41|65.4|64.4|0
1770828100000|2026-02-11 16:41:40|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770828130000|2026-02-11 16:42:10|65.42|64.42|65.41|64.41|65.42|64.42|65.41|64.41|0
1770828160000|2026-02-11 16:42:40|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770828180000|2026-02-11 16:43:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770828290000|2026-02-11 16:44:50|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770828300000|2026-02-11 16:45:00|65.38|64.38|65.38|64.38|65.39|64.39|65.38|64.38|0
1770828310000|2026-02-11 16:45:10|65.39|64.39|65.39|64.39|65.39|64.39|65.39|64.39|0
1770828360000|2026-02-11 16:46:00|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770828380000|2026-02-11 16:46:20|65.37|64.37|65.37|64.37|65.37|64.37|65.37|64.37|0
1770828410000|2026-02-11 16:46:50|65.38|64.38|65.38|64.38|65.38|64.38|65.38|64.38|0
1770828450000|2026-02-11 16:47:30|65.39|64.39|65.38|64.38|65.39|64.39|65.38|64.38|0
1770828470000|2026-02-11 16:47:50|65.41|64.41|65.41|64.41|65.41|64.41|65.41|64.41|0
1770828480000|2026-02-11 16:48:00|65.42|64.42|65.43|64.43|65.43|64.43|65.42|64.42|0
1770828490000|2026-02-11 16:48:10|65.42|64.42|65.42|64.42|65.42|64.42|65.42|64.42|0
1770828500000|2026-02-11 16:48:20|65.43|64.43|65.42|64.42|65.43|64.43|65.42|64.42|0
1770828510000|2026-02-11 16:48:30|65.45|64.45|65.45|64.45|65.45|64.45|65.45|64.45|0
1770828570000|2026-02-11 16:49:30|65.44|64.44|65.44|64.44|65.44|64.44|65.44|64.44|0
1770828580000|2026-02-11 16:49:40|65.41|64.41|65.35|64.35|65.42|64.42|65.35|64.35|0
1770828670000|2026-02-11 16:51:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770828680000|2026-02-11 16:51:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770828690000|2026-02-11 16:51:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770828700000|2026-02-11 16:51:40|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770828710000|2026-02-11 16:51:50|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770828720000|2026-02-11 16:52:00|65.32|64.32|65.33|64.33|65.33|64.33|65.32|64.32|0
1770828730000|2026-02-11 16:52:10|65.32|64.32|65.32|64.32|65.33|64.33|65.32|64.32|0
1770828800000|2026-02-11 16:53:20|65.33|64.33|65.33|64.33|65.33|64.33|65.32|64.32|0
1770828810000|2026-02-11 16:53:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770828910000|2026-02-11 16:55:10|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770828920000|2026-02-11 16:55:20|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770828970000|2026-02-11 16:56:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770828980000|2026-02-11 16:56:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770828990000|2026-02-11 16:56:30|65.33|64.33|65.32|64.32|65.33|64.33|65.32|64.32|0
1770829000000|2026-02-11 16:56:40|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770829020000|2026-02-11 16:57:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770829030000|2026-02-11 16:57:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770829080000|2026-02-11 16:58:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770829090000|2026-02-11 16:58:10|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770829100000|2026-02-11 16:58:20|65.34|64.34|65.33|64.33|65.34|64.34|65.33|64.33|0
1770829110000|2026-02-11 16:58:30|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770829160000|2026-02-11 16:59:20|65.36|64.36|65.36|64.36|65.36|64.36|65.36|64.36|0
1770829230000|2026-02-11 17:00:30|65.31|64.31|65.29|64.29|65.31|64.31|65.29|64.29|0
1770829240000|2026-02-11 17:00:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770829250000|2026-02-11 17:00:50|65.23|64.23|65.22|64.22|65.23|64.23|65.22|64.22|0
1770829260000|2026-02-11 17:01:00|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770829280000|2026-02-11 17:01:20|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770829290000|2026-02-11 17:01:30|65.24|64.24|65.24|64.24|65.25|64.25|65.24|64.24|0
1770829300000|2026-02-11 17:01:40|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1770829330000|2026-02-11 17:02:10|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1770829340000|2026-02-11 17:02:20|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1770829350000|2026-02-11 17:02:30|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1770829360000|2026-02-11 17:02:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770829380000|2026-02-11 17:03:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770829390000|2026-02-11 17:03:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770829430000|2026-02-11 17:03:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770829450000|2026-02-11 17:04:10|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770829480000|2026-02-11 17:04:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770829490000|2026-02-11 17:04:50|65.21|64.21|65.23|64.23|65.23|64.23|65.21|64.21|0
1770829500000|2026-02-11 17:05:00|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770829510000|2026-02-11 17:05:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770829520000|2026-02-11 17:05:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770829530000|2026-02-11 17:05:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770829550000|2026-02-11 17:05:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770829560000|2026-02-11 17:06:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770829580000|2026-02-11 17:06:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770829610000|2026-02-11 17:06:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770829690000|2026-02-11 17:08:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770829700000|2026-02-11 17:08:20|65.18|64.18|65.17|64.17|65.18|64.18|65.17|64.17|0
1770829710000|2026-02-11 17:08:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770829740000|2026-02-11 17:09:00|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770829750000|2026-02-11 17:09:10|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1770829770000|2026-02-11 17:09:30|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770829790000|2026-02-11 17:09:50|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770829830000|2026-02-11 17:10:30|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770829890000|2026-02-11 17:11:30|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1770829920000|2026-02-11 17:12:00|65.14|64.14|65.18|64.18|65.18|64.18|65.14|64.14|0
1770829930000|2026-02-11 17:12:10|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770829940000|2026-02-11 17:12:20|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1770829980000|2026-02-11 17:13:00|65.14|64.14|65.15|64.15|65.15|64.15|65.13|64.13|0
1770830010000|2026-02-11 17:13:30|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770830020000|2026-02-11 17:13:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1770830040000|2026-02-11 17:14:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1770830130000|2026-02-11 17:15:30|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1770830150000|2026-02-11 17:15:50|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1770830160000|2026-02-11 17:16:00|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1770830170000|2026-02-11 17:16:10|65.12|64.12|65.11|64.11|65.12|64.12|65.11|64.11|0
1770830180000|2026-02-11 17:16:20|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1770830190000|2026-02-11 17:16:30|65.11|64.11|65.11|64.11|65.11|64.11|65.11|64.11|0
1770830200000|2026-02-11 17:16:40|65.12|64.12|65.12|64.12|65.12|64.12|65.12|64.12|0
1770830270000|2026-02-11 17:17:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770830300000|2026-02-11 17:18:20|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1770830310000|2026-02-11 17:18:30|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770830340000|2026-02-11 17:19:00|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770830360000|2026-02-11 17:19:20|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770830380000|2026-02-11 17:19:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770830390000|2026-02-11 17:19:50|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770830400000|2026-02-11 17:20:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770830410000|2026-02-11 17:20:10|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1770830420000|2026-02-11 17:20:20|65.19|64.19|65.18|64.18|65.19|64.19|65.18|64.18|0
1770830450000|2026-02-11 17:20:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770830490000|2026-02-11 17:21:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770830500000|2026-02-11 17:21:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770830530000|2026-02-11 17:22:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770830540000|2026-02-11 17:22:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770830550000|2026-02-11 17:22:30|65.23|64.23|65.25|64.25|65.25|64.25|65.23|64.23|0
1770830560000|2026-02-11 17:22:40|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770830610000|2026-02-11 17:23:30|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770830620000|2026-02-11 17:23:40|65.17|64.17|65.19|64.19|65.19|64.19|65.16|64.16|0
1770830630000|2026-02-11 17:23:50|65.2|64.2|65.2|64.2|65.2|64.2|65.19|64.19|0
1770830640000|2026-02-11 17:24:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770830670000|2026-02-11 17:24:30|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1770830680000|2026-02-11 17:24:40|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770830700000|2026-02-11 17:25:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770830710000|2026-02-11 17:25:10|65.21|64.21|65.24|64.24|65.24|64.24|65.21|64.21|0
1770830720000|2026-02-11 17:25:20|65.23|64.23|65.24|64.24|65.24|64.24|65.23|64.23|0
1770830850000|2026-02-11 17:27:30|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770830870000|2026-02-11 17:27:50|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770830900000|2026-02-11 17:28:20|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770830910000|2026-02-11 17:28:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770830980000|2026-02-11 17:29:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831060000|2026-02-11 17:31:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770831110000|2026-02-11 17:31:50|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770831130000|2026-02-11 17:32:10|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1770831160000|2026-02-11 17:32:40|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1770831210000|2026-02-11 17:33:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770831240000|2026-02-11 17:34:00|65.25|64.25|65.24|64.24|65.25|64.25|65.24|64.24|0
1770831260000|2026-02-11 17:34:20|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770831270000|2026-02-11 17:34:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770831280000|2026-02-11 17:34:40|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770831340000|2026-02-11 17:35:40|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831420000|2026-02-11 17:37:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770831470000|2026-02-11 17:37:50|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770831490000|2026-02-11 17:38:10|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1770831510000|2026-02-11 17:38:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770831520000|2026-02-11 17:38:40|65.25|64.25|65.25|64.25|65.25|64.25|65.24|64.24|0
1770831620000|2026-02-11 17:40:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831640000|2026-02-11 17:40:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770831650000|2026-02-11 17:40:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770831680000|2026-02-11 17:41:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770831690000|2026-02-11 17:41:30|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770831700000|2026-02-11 17:41:40|65.21|64.21|65.21|64.21|65.22|64.22|65.21|64.21|0
1770831710000|2026-02-11 17:41:50|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770831720000|2026-02-11 17:42:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770831820000|2026-02-11 17:43:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770831860000|2026-02-11 17:44:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770831870000|2026-02-11 17:44:30|65.22|64.22|65.22|64.22|65.22|64.22|65.21|64.21|0
1770831890000|2026-02-11 17:44:50|65.24|64.24|65.23|64.23|65.24|64.24|65.23|64.23|0
1770831910000|2026-02-11 17:45:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831920000|2026-02-11 17:45:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770831950000|2026-02-11 17:45:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831960000|2026-02-11 17:46:00|65.27|64.27|65.27|64.27|65.27|64.27|65.26|64.26|0
1770831970000|2026-02-11 17:46:10|65.26|64.26|65.27|64.27|65.27|64.27|65.26|64.26|0
1770831980000|2026-02-11 17:46:20|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770831990000|2026-02-11 17:46:30|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1770832000000|2026-02-11 17:46:40|65.27|64.27|65.26|64.26|65.27|64.27|65.26|64.26|0
1770832040000|2026-02-11 17:47:20|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770832050000|2026-02-11 17:47:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770832080000|2026-02-11 17:48:00|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770832150000|2026-02-11 17:49:10|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770832160000|2026-02-11 17:49:20|65.29|64.29|65.28|64.28|65.29|64.29|65.28|64.28|0
1770832190000|2026-02-11 17:49:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770832260000|2026-02-11 17:51:00|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770832270000|2026-02-11 17:51:10|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770832280000|2026-02-11 17:51:20|65.28|64.28|65.27|64.27|65.28|64.28|65.27|64.27|0
1770832290000|2026-02-11 17:51:30|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770832350000|2026-02-11 17:52:30|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770832450000|2026-02-11 17:54:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770832500000|2026-02-11 17:55:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770832510000|2026-02-11 17:55:10|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770832520000|2026-02-11 17:55:20|65.21|64.21|65.18|64.18|65.21|64.21|65.18|64.18|0
1770832570000|2026-02-11 17:56:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770832590000|2026-02-11 17:56:30|65.18|64.18|65.22|64.22|65.22|64.22|65.18|64.18|0
1770832620000|2026-02-11 17:57:00|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770832630000|2026-02-11 17:57:10|65.2|64.2|65.2|64.2|65.2|64.2|65.19|64.19|0
1770832700000|2026-02-11 17:58:20|65.19|64.19|65.2|64.2|65.2|64.2|65.19|64.19|0
1770832710000|2026-02-11 17:58:30|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770832720000|2026-02-11 17:58:40|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770832730000|2026-02-11 17:58:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770832750000|2026-02-11 17:59:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770832800000|2026-02-11 18:00:00|65.18|64.18|65.19|64.19|65.19|64.19|65.18|64.18|0
1770832810000|2026-02-11 18:00:10|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770832820000|2026-02-11 18:00:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770832880000|2026-02-11 18:01:20|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770832890000|2026-02-11 18:01:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1770832920000|2026-02-11 18:02:00|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1770832930000|2026-02-11 18:02:10|65.09|64.09|65.08|64.08|65.09|64.09|65.08|64.08|0
1770832980000|2026-02-11 18:03:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1770833020000|2026-02-11 18:03:40|65.1|64.1|65.1|64.1|65.1|64.1|65.1|64.1|0
1770833030000|2026-02-11 18:03:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770833040000|2026-02-11 18:04:00|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770833060000|2026-02-11 18:04:20|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770833070000|2026-02-11 18:04:30|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770833080000|2026-02-11 18:04:40|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770833130000|2026-02-11 18:05:30|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1770833140000|2026-02-11 18:05:40|65.15|64.15|65.16|64.16|65.16|64.16|65.15|64.15|0
1770833150000|2026-02-11 18:05:50|65.15|64.15|65.15|64.15|65.15|64.15|65.15|64.15|0
1770833160000|2026-02-11 18:06:00|65.16|64.16|65.15|64.15|65.16|64.16|65.15|64.15|0
1770833200000|2026-02-11 18:06:40|65.14|64.14|65.15|64.15|65.15|64.15|65.14|64.14|0
1770833210000|2026-02-11 18:06:50|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770833250000|2026-02-11 18:07:30|65.13|64.13|65.14|64.14|65.14|64.14|65.13|64.13|0
1770833360000|2026-02-11 18:09:20|65.13|64.13|65.13|64.13|65.13|64.13|65.13|64.13|0
1770833390000|2026-02-11 18:09:50|65.14|64.14|65.12|64.12|65.14|64.14|65.11|64.11|0
1770833400000|2026-02-11 18:10:00|65.11|64.11|65.09|64.09|65.11|64.11|65.09|64.09|0
1770833420000|2026-02-11 18:10:20|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770833440000|2026-02-11 18:10:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1770833450000|2026-02-11 18:10:50|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1770833460000|2026-02-11 18:11:00|65|64|65|64|65|64|65|64|0
1770833480000|2026-02-11 18:11:20|64.99|63.99|65|64|65|64|64.99|63.99|0
1770833490000|2026-02-11 18:11:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770833500000|2026-02-11 18:11:40|65|64|64.97|63.97|65|64|64.97|63.97|0
1770833520000|2026-02-11 18:12:00|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1770833560000|2026-02-11 18:12:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770833570000|2026-02-11 18:12:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770833630000|2026-02-11 18:13:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770833700000|2026-02-11 18:15:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1770833730000|2026-02-11 18:15:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770833760000|2026-02-11 18:16:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770833820000|2026-02-11 18:17:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770833850000|2026-02-11 18:17:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1770833860000|2026-02-11 18:17:40|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770833870000|2026-02-11 18:17:50|64.94|63.94|64.95|63.95|64.95|63.95|64.94|63.94|0
1770833880000|2026-02-11 18:18:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1770833930000|2026-02-11 18:18:50|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770833940000|2026-02-11 18:19:00|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1770834060000|2026-02-11 18:21:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770834100000|2026-02-11 18:21:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1770834130000|2026-02-11 18:22:10|64.93|63.93|64.89|63.89|64.93|63.93|64.89|63.89|0
1770834220000|2026-02-11 18:23:40|64.88|63.88|64.88|63.88|64.89|63.89|64.88|63.88|0
1770834230000|2026-02-11 18:23:50|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770834240000|2026-02-11 18:24:00|64.88|63.88|64.93|63.93|64.93|63.93|64.88|63.88|0
1770834270000|2026-02-11 18:24:30|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1770834280000|2026-02-11 18:24:40|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1770834290000|2026-02-11 18:24:50|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1770834420000|2026-02-11 18:27:00|64.95|63.95|64.95|63.95|64.96|63.96|64.95|63.95|0
1770834430000|2026-02-11 18:27:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1770834440000|2026-02-11 18:27:20|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770834450000|2026-02-11 18:27:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770834480000|2026-02-11 18:28:00|64.95|63.95|64.95|63.95|64.99|63.99|64.95|63.95|0
1770834490000|2026-02-11 18:28:10|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1770834500000|2026-02-11 18:28:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770834520000|2026-02-11 18:28:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770834530000|2026-02-11 18:28:50|65|64|65|64|65|64|64.99|63.99|0
1770834540000|2026-02-11 18:29:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770834660000|2026-02-11 18:31:00|65|64|65|64|65|64|65|64|0
1770834670000|2026-02-11 18:31:10|64.99|63.99|65|64|65|64|64.99|63.99|0
1770834680000|2026-02-11 18:31:20|64.99|63.99|65|64|65|64|64.99|63.99|0
1770834710000|2026-02-11 18:31:50|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770834740000|2026-02-11 18:32:20|65.01|64.01|65.03|64.03|65.03|64.03|65.01|64.01|0
1770834760000|2026-02-11 18:32:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770834810000|2026-02-11 18:33:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1770834910000|2026-02-11 18:35:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770834930000|2026-02-11 18:35:30|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1770834940000|2026-02-11 18:35:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770834960000|2026-02-11 18:36:00|65.01|64.01|65|64|65.01|64.01|65|64|0
1770834970000|2026-02-11 18:36:10|65.01|64.01|65|64|65.01|64.01|65|64|0
1770835010000|2026-02-11 18:36:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770835020000|2026-02-11 18:37:00|65|64|65.01|64.01|65.01|64.01|65|64|0
1770835030000|2026-02-11 18:37:10|65|64|65|64|65.01|64.01|65|64|0
1770835050000|2026-02-11 18:37:30|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770835090000|2026-02-11 18:38:10|65|64|65|64|65|64|65|64|0
1770835120000|2026-02-11 18:38:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1770835210000|2026-02-11 18:40:10|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770835290000|2026-02-11 18:41:30|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1770835300000|2026-02-11 18:41:40|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1770835320000|2026-02-11 18:42:00|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770835350000|2026-02-11 18:42:30|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1770835470000|2026-02-11 18:44:30|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1770835560000|2026-02-11 18:46:00|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1770835600000|2026-02-11 18:46:40|65.04|64.04|65.04|64.04|65.04|64.04|65.04|64.04|0
1770835610000|2026-02-11 18:46:50|65.05|64.05|65.04|64.04|65.05|64.05|65.04|64.04|0
1770835620000|2026-02-11 18:47:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1770835630000|2026-02-11 18:47:10|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1770835660000|2026-02-11 18:47:40|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770835670000|2026-02-11 18:47:50|65|64|65|64|65|64|65|64|0
1770835680000|2026-02-11 18:48:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1770835690000|2026-02-11 18:48:10|65|64|65.01|64.01|65.01|64.01|65|64|0
1770835700000|2026-02-11 18:48:20|65|64|65|64|65|64|65|64|0
1770835750000|2026-02-11 18:49:10|64.99|63.99|65|64|65|64|64.99|63.99|0
1770835760000|2026-02-11 18:49:20|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770835790000|2026-02-11 18:49:50|65|64|65|64|65|64|65|64|0
1770835800000|2026-02-11 18:50:00|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770835810000|2026-02-11 18:50:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1770835820000|2026-02-11 18:50:20|64.99|63.99|64.92|63.92|64.99|63.99|64.92|63.92|0
1770835860000|2026-02-11 18:51:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1770835870000|2026-02-11 18:51:10|64.92|63.92|64.89|63.89|64.92|63.92|64.89|63.89|0
1770835960000|2026-02-11 18:52:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1770836070000|2026-02-11 18:54:30|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1770836080000|2026-02-11 18:54:40|64.88|63.88|64.87|63.87|64.88|63.88|64.87|63.87|0
1770836090000|2026-02-11 18:54:50|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1770836290000|2026-02-11 18:58:10|64.87|63.87|64.87|63.87|64.88|63.88|64.87|63.87|0
1770836300000|2026-02-11 18:58:20|64.88|63.88|64.85|63.85|64.88|63.88|64.85|63.85|0
1770836320000|2026-02-11 18:58:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1770836350000|2026-02-11 18:59:10|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1770836360000|2026-02-11 18:59:20|64.85|63.85|64.84|63.84|64.85|63.85|64.84|63.84|0
1770836370000|2026-02-11 18:59:30|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1770836380000|2026-02-11 18:59:40|64.84|63.84|64.85|63.85|64.85|63.85|64.84|63.84|0
1770836390000|2026-02-11 18:59:50|64.81|63.81|64.8|63.8|64.81|63.81|64.8|63.8|0
1770836410000|2026-02-11 19:00:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1770836430000|2026-02-11 19:00:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1770836440000|2026-02-11 19:00:40|64.76|63.76|64.83|63.83|64.83|63.83|64.76|63.76|0
1770836460000|2026-02-11 19:01:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1770836490000|2026-02-11 19:01:30|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1770836500000|2026-02-11 19:01:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1770836520000|2026-02-11 19:02:00|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1770836590000|2026-02-11 19:03:10|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1770836600000|2026-02-11 19:03:20|64.78|63.78|64.79|63.79|64.79|63.79|64.78|63.78|0
1770836610000|2026-02-11 19:03:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1770836640000|2026-02-11 19:04:00|64.79|63.79|64.79|63.79|64.79|63.79|64.78|63.78|0
1770836700000|2026-02-11 19:05:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1770836720000|2026-02-11 19:05:20|64.77|63.77|64.8|63.8|64.8|63.8|64.77|63.77|0
1770836770000|2026-02-11 19:06:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1770836870000|2026-02-11 19:07:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1770836890000|2026-02-11 19:08:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770836910000|2026-02-11 19:08:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1770836960000|2026-02-11 19:09:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770837000000|2026-02-11 19:10:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770837030000|2026-02-11 19:10:30|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1770837130000|2026-02-11 19:12:10|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770837200000|2026-02-11 19:13:20|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770837220000|2026-02-11 19:13:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770837250000|2026-02-11 19:14:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770837260000|2026-02-11 19:14:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770837330000|2026-02-11 19:15:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770837450000|2026-02-11 19:17:30|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1770837460000|2026-02-11 19:17:40|64.92|63.92|64.93|63.93|64.93|63.93|64.92|63.92|0
1770837470000|2026-02-11 19:17:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770837560000|2026-02-11 19:19:20|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770837590000|2026-02-11 19:19:50|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1770837600000|2026-02-11 19:20:00|64.95|63.95|64.94|63.94|64.95|63.95|64.94|63.94|0
1770837610000|2026-02-11 19:20:10|64.95|63.95|64.95|63.95|64.95|63.95|64.94|63.94|0
1770837620000|2026-02-11 19:20:20|64.94|63.94|64.95|63.95|64.95|63.95|64.94|63.94|0
1770837680000|2026-02-11 19:21:20|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1770837690000|2026-02-11 19:21:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770837700000|2026-02-11 19:21:40|65.03|64.03|65.03|64.03|65.03|64.03|65.03|64.03|0
1770837720000|2026-02-11 19:22:00|65.05|64.05|65.05|64.05|65.05|64.05|65.05|64.05|0
1770837730000|2026-02-11 19:22:10|65.14|64.14|65.14|64.14|65.14|64.14|65.14|64.14|0
1770837760000|2026-02-11 19:22:40|65.21|64.21|65.22|64.22|65.22|64.22|65.21|64.21|0
1770837780000|2026-02-11 19:23:00|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770837790000|2026-02-11 19:23:10|65.22|64.22|65.22|64.22|65.22|64.22|65.22|64.22|0
1770837840000|2026-02-11 19:24:00|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770837900000|2026-02-11 19:25:00|65.24|64.24|65.24|64.24|65.24|64.24|65.23|64.23|0
1770837910000|2026-02-11 19:25:10|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770837920000|2026-02-11 19:25:20|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770837950000|2026-02-11 19:25:50|65.2|64.2|65.21|64.21|65.21|64.21|65.2|64.2|0
1770837960000|2026-02-11 19:26:00|65.2|64.2|65.2|64.2|65.21|64.21|65.2|64.2|0
1770837970000|2026-02-11 19:26:10|65.21|64.21|65.2|64.2|65.21|64.21|65.2|64.2|0
1770838100000|2026-02-11 19:28:20|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770838130000|2026-02-11 19:28:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838150000|2026-02-11 19:29:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770838200000|2026-02-11 19:30:00|65.18|64.18|65.18|64.18|65.19|64.19|65.18|64.18|0
1770838210000|2026-02-11 19:30:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770838230000|2026-02-11 19:30:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838260000|2026-02-11 19:31:00|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838310000|2026-02-11 19:31:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838320000|2026-02-11 19:32:00|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838330000|2026-02-11 19:32:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838370000|2026-02-11 19:32:50|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770838390000|2026-02-11 19:33:10|65.19|64.19|65.19|64.19|65.19|64.19|65.19|64.19|0
1770838430000|2026-02-11 19:33:50|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838490000|2026-02-11 19:34:50|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838500000|2026-02-11 19:35:00|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838510000|2026-02-11 19:35:10|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838520000|2026-02-11 19:35:20|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838530000|2026-02-11 19:35:30|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838540000|2026-02-11 19:35:40|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838570000|2026-02-11 19:36:10|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838580000|2026-02-11 19:36:20|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838630000|2026-02-11 19:37:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838640000|2026-02-11 19:37:20|65.18|64.18|65.18|64.18|65.2|64.2|65.17|64.17|0
1770838690000|2026-02-11 19:38:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838760000|2026-02-11 19:39:20|65.16|64.16|65.16|64.16|65.16|64.16|65.16|64.16|0
1770838810000|2026-02-11 19:40:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838820000|2026-02-11 19:40:20|65.18|64.18|65.18|64.18|65.18|64.18|65.18|64.18|0
1770838830000|2026-02-11 19:40:30|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838870000|2026-02-11 19:41:10|65.17|64.17|65.17|64.17|65.17|64.17|65.17|64.17|0
1770838880000|2026-02-11 19:41:20|65.18|64.18|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838890000|2026-02-11 19:41:30|65.17|64.17|65.18|64.18|65.18|64.18|65.17|64.17|0
1770838900000|2026-02-11 19:41:40|65.23|64.23|65.23|64.23|65.23|64.23|65.23|64.23|0
1770838910000|2026-02-11 19:41:50|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770838920000|2026-02-11 19:42:00|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770839010000|2026-02-11 19:43:30|65.24|64.24|65.25|64.25|65.25|64.25|65.24|64.24|0
1770839040000|2026-02-11 19:44:00|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770839050000|2026-02-11 19:44:10|65.25|64.25|65.25|64.25|65.25|64.25|65.25|64.25|0
1770839070000|2026-02-11 19:44:30|65.24|64.24|65.24|64.24|65.24|64.24|65.24|64.24|0
1770839090000|2026-02-11 19:44:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770839100000|2026-02-11 19:45:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770839120000|2026-02-11 19:45:20|65.31|64.31|65.32|64.32|65.32|64.32|65.31|64.31|0
1770839150000|2026-02-11 19:45:50|65.31|64.31|65.31|64.31|65.31|64.31|65.3|64.3|0
1770839180000|2026-02-11 19:46:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770839220000|2026-02-11 19:47:00|65.33|64.33|65.33|64.33|65.33|64.33|65.33|64.33|0
1770839250000|2026-02-11 19:47:30|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770839280000|2026-02-11 19:48:00|65.29|64.29|65.3|64.3|65.3|64.3|65.29|64.29|0
1770839340000|2026-02-11 19:49:00|65.31|64.31|65.31|64.31|65.31|64.31|65.3|64.3|0
1770839350000|2026-02-11 19:49:10|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770839370000|2026-02-11 19:49:30|65.29|64.29|65.31|64.31|65.31|64.31|65.29|64.29|0
1770839420000|2026-02-11 19:50:20|65.3|64.3|65.31|64.31|65.31|64.31|65.3|64.3|0
1770839430000|2026-02-11 19:50:30|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770839440000|2026-02-11 19:50:40|65.31|64.31|65.3|64.3|65.31|64.31|65.3|64.3|0
1770839450000|2026-02-11 19:50:50|65.31|64.31|65.31|64.31|65.31|64.31|65.3|64.3|0
1770839470000|2026-02-11 19:51:10|65.32|64.32|65.31|64.31|65.32|64.32|65.31|64.31|0
1770839540000|2026-02-11 19:52:20|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770839560000|2026-02-11 19:52:40|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770839570000|2026-02-11 19:52:50|65.34|64.34|65.35|64.35|65.35|64.35|65.34|64.34|0
1770839580000|2026-02-11 19:53:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770839590000|2026-02-11 19:53:10|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770839630000|2026-02-11 19:53:50|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770839670000|2026-02-11 19:54:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770839700000|2026-02-11 19:55:00|65.34|64.34|65.34|64.34|65.34|64.34|65.34|64.34|0
1770839720000|2026-02-11 19:55:20|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770839820000|2026-02-11 19:57:00|65.32|64.32|65.32|64.32|65.32|64.32|65.32|64.32|0
1770839860000|2026-02-11 19:57:40|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770839870000|2026-02-11 19:57:50|65.27|64.27|65.27|64.27|65.27|64.27|65.27|64.27|0
1770839970000|2026-02-11 19:59:30|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770906790000|2026-02-12 14:33:10|65.28|64.28|65.25|64.25|65.28|64.28|65.25|64.25|0
1770906800000|2026-02-12 14:33:20|65.2|64.2|65.2|64.2|65.2|64.2|65.2|64.2|0
1770906820000|2026-02-12 14:33:40|65.29|64.29|65.29|64.29|65.29|64.29|65.29|64.29|0
1770906830000|2026-02-12 14:33:50|65.3|64.3|65.3|64.3|65.3|64.3|65.3|64.3|0
1770906840000|2026-02-12 14:34:00|65.33|64.33|65.33|64.33|65.33|64.33|65.32|64.32|0
1770906850000|2026-02-12 14:34:10|65.35|64.35|65.35|64.35|65.35|64.35|65.35|64.35|0
1770906870000|2026-02-12 14:34:30|65.31|64.31|65.31|64.31|65.31|64.31|65.31|64.31|0
1770906920000|2026-02-12 14:35:20|65.28|64.28|65.28|64.28|65.28|64.28|65.28|64.28|0
1770906930000|2026-02-12 14:35:30|65.26|64.26|65.26|64.26|65.26|64.26|65.26|64.26|0
1770906940000|2026-02-12 14:35:40|65.21|64.21|65.21|64.21|65.21|64.21|65.21|64.21|0
1770906950000|2026-02-12 14:35:50|65.17|64.17|65.03|64.03|65.17|64.17|65.03|64.03|0
1770906970000|2026-02-12 14:36:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1770906980000|2026-02-12 14:36:20|64.98|63.98|64.93|63.93|64.98|63.98|64.93|63.93|0
1770906990000|2026-02-12 14:36:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907020000|2026-02-12 14:37:00|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1770907050000|2026-02-12 14:37:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1770907090000|2026-02-12 14:38:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1770907110000|2026-02-12 14:38:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1770907120000|2026-02-12 14:38:40|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1770907130000|2026-02-12 14:38:50|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1770907140000|2026-02-12 14:39:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770907170000|2026-02-12 14:39:30|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907200000|2026-02-12 14:40:00|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770907250000|2026-02-12 14:40:50|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907260000|2026-02-12 14:41:00|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1770907290000|2026-02-12 14:41:30|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1770907300000|2026-02-12 14:41:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1770907310000|2026-02-12 14:41:50|64.95|63.95|64.96|63.96|64.96|63.96|64.95|63.95|0
1770907320000|2026-02-12 14:42:00|64.95|63.95|64.92|63.92|64.95|63.95|64.92|63.92|0
1770907330000|2026-02-12 14:42:10|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770907340000|2026-02-12 14:42:20|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907350000|2026-02-12 14:42:30|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1770907360000|2026-02-12 14:42:40|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907370000|2026-02-12 14:42:50|64.91|63.91|64.94|63.94|64.94|63.94|64.91|63.91|0
1770907380000|2026-02-12 14:43:00|64.92|63.92|64.92|63.92|64.92|63.92|64.92|63.92|0
1770907430000|2026-02-12 14:43:50|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1770907440000|2026-02-12 14:44:00|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1770907450000|2026-02-12 14:44:10|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1770907460000|2026-02-12 14:44:20|64.78|63.78|64.76|63.76|64.78|63.78|64.76|63.76|0
1770907470000|2026-02-12 14:44:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770907480000|2026-02-12 14:44:40|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1770907490000|2026-02-12 14:44:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770907500000|2026-02-12 14:45:00|64.76|63.76|64.74|63.74|64.76|63.76|64.74|63.74|0
1770907520000|2026-02-12 14:45:20|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1770907530000|2026-02-12 14:45:30|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1770907550000|2026-02-12 14:45:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1770907560000|2026-02-12 14:46:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1770907570000|2026-02-12 14:46:10|64.6|63.6|64.58|63.58|64.6|63.6|64.58|63.58|0
1770907590000|2026-02-12 14:46:30|64.62|63.62|64.58|63.58|64.62|63.62|64.58|63.58|0
1770907630000|2026-02-12 14:47:10|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1770907640000|2026-02-12 14:47:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1770907660000|2026-02-12 14:47:40|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1770907670000|2026-02-12 14:47:50|64.58|63.58|64.6|63.6|64.6|63.6|64.57|63.57|0
1770907680000|2026-02-12 14:48:00|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1770907690000|2026-02-12 14:48:10|64.46|63.46|64.4|63.4|64.46|63.46|64.4|63.4|0
1770907700000|2026-02-12 14:48:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1770907720000|2026-02-12 14:48:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1770907750000|2026-02-12 14:49:10|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1770907770000|2026-02-12 14:49:30|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1770907800000|2026-02-12 14:50:00|64.36|63.36|64.37|63.37|64.37|63.37|64.36|63.36|0
1770907830000|2026-02-12 14:50:30|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1770907850000|2026-02-12 14:50:50|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1770907870000|2026-02-12 14:51:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770907880000|2026-02-12 14:51:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770907890000|2026-02-12 14:51:30|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1770907900000|2026-02-12 14:51:40|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1770907920000|2026-02-12 14:52:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770907940000|2026-02-12 14:52:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770907960000|2026-02-12 14:52:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770908010000|2026-02-12 14:53:30|64.35|63.35|64.4|63.4|64.4|63.4|64.35|63.35|0
1770908020000|2026-02-12 14:53:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770908050000|2026-02-12 14:54:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1770908080000|2026-02-12 14:54:40|64.44|63.44|64.44|63.44|64.44|63.44|64.44|63.44|0
1770908100000|2026-02-12 14:55:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1770908110000|2026-02-12 14:55:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770908120000|2026-02-12 14:55:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770908130000|2026-02-12 14:55:30|64.41|63.41|64.4|63.4|64.41|63.41|64.4|63.4|0
1770908140000|2026-02-12 14:55:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770908160000|2026-02-12 14:56:00|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770908170000|2026-02-12 14:56:10|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770908190000|2026-02-12 14:56:30|64.4|63.4|64.41|63.41|64.41|63.41|64.4|63.4|0
1770908200000|2026-02-12 14:56:40|64.4|63.4|64.26|63.26|64.41|63.41|64.26|63.26|0
1770908230000|2026-02-12 14:57:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1770908250000|2026-02-12 14:57:30|64.25|63.25|64.19|63.19|64.25|63.25|64.19|63.19|0
1770908260000|2026-02-12 14:57:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770908280000|2026-02-12 14:58:00|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770908310000|2026-02-12 14:58:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770908320000|2026-02-12 14:58:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770908330000|2026-02-12 14:58:50|64.14|63.14|64.11|63.11|64.14|63.14|64.11|63.11|0
1770908370000|2026-02-12 14:59:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770908380000|2026-02-12 14:59:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770908410000|2026-02-12 15:00:10|64.1|63.1|64.09|63.09|64.11|63.11|64.09|63.09|0
1770908420000|2026-02-12 15:00:20|64.1|63.1|64.09|63.09|64.1|63.1|64.09|63.09|0
1770908430000|2026-02-12 15:00:30|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770908440000|2026-02-12 15:00:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770908450000|2026-02-12 15:00:50|64.08|63.08|64.08|63.08|64.09|63.09|64.08|63.08|0
1770908460000|2026-02-12 15:01:00|64.05|63.05|64.07|63.07|64.07|63.07|64.03|63.03|0
1770908470000|2026-02-12 15:01:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770908480000|2026-02-12 15:01:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770908500000|2026-02-12 15:01:40|64.1|63.1|64.11|63.11|64.11|63.11|64.09|63.09|0
1770908520000|2026-02-12 15:02:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770908550000|2026-02-12 15:02:30|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770908570000|2026-02-12 15:02:50|64.14|63.14|64.2|63.2|64.21|63.21|64.14|63.14|0
1770908590000|2026-02-12 15:03:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770908620000|2026-02-12 15:03:40|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770908630000|2026-02-12 15:03:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770908650000|2026-02-12 15:04:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1770908660000|2026-02-12 15:04:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770908670000|2026-02-12 15:04:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770908680000|2026-02-12 15:04:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770908690000|2026-02-12 15:04:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770908710000|2026-02-12 15:05:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770908720000|2026-02-12 15:05:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770908760000|2026-02-12 15:06:00|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770908780000|2026-02-12 15:06:20|64.11|63.11|64.13|63.13|64.13|63.13|64.11|63.11|0
1770908870000|2026-02-12 15:07:50|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770908920000|2026-02-12 15:08:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770908980000|2026-02-12 15:09:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770909050000|2026-02-12 15:10:50|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1770909060000|2026-02-12 15:11:00|64.09|63.09|64.12|63.12|64.12|63.12|64.09|63.09|0
1770909070000|2026-02-12 15:11:10|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770909100000|2026-02-12 15:11:40|64.16|63.16|64.17|63.17|64.17|63.17|64.16|63.16|0
1770909110000|2026-02-12 15:11:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770909140000|2026-02-12 15:12:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770909190000|2026-02-12 15:13:10|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1770909240000|2026-02-12 15:14:00|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1770909280000|2026-02-12 15:14:40|64.15|63.15|64.16|63.16|64.16|63.16|64.15|63.15|0
1770909290000|2026-02-12 15:14:50|64.15|63.15|64.15|63.15|64.16|63.16|64.15|63.15|0
1770909300000|2026-02-12 15:15:00|64.21|63.21|64.21|63.21|64.22|63.22|64.21|63.21|0
1770909310000|2026-02-12 15:15:10|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1770909360000|2026-02-12 15:16:00|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770909370000|2026-02-12 15:16:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770909390000|2026-02-12 15:16:30|64.23|63.23|64.23|63.23|64.23|63.23|64.23|63.23|0
1770909400000|2026-02-12 15:16:40|64.25|63.25|64.25|63.25|64.25|63.25|64.25|63.25|0
1770909410000|2026-02-12 15:16:50|64.22|63.22|64.22|63.22|64.22|63.22|64.22|63.22|0
1770909470000|2026-02-12 15:17:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770909480000|2026-02-12 15:18:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770909500000|2026-02-12 15:18:20|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770909510000|2026-02-12 15:18:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770909520000|2026-02-12 15:18:40|64.17|63.17|64.19|63.19|64.19|63.19|64.17|63.17|0
1770909530000|2026-02-12 15:18:50|64.2|63.2|64.19|63.19|64.2|63.2|64.19|63.19|0
1770909540000|2026-02-12 15:19:00|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1770909550000|2026-02-12 15:19:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770909580000|2026-02-12 15:19:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770909610000|2026-02-12 15:20:10|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1770909620000|2026-02-12 15:20:20|64.37|63.37|64.35|63.35|64.37|63.37|64.35|63.35|0
1770909640000|2026-02-12 15:20:40|64.33|63.33|64.34|63.34|64.34|63.34|64.33|63.33|0
1770909660000|2026-02-12 15:21:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770909690000|2026-02-12 15:21:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770909700000|2026-02-12 15:21:40|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1770909710000|2026-02-12 15:21:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1770909720000|2026-02-12 15:22:00|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1770909730000|2026-02-12 15:22:10|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1770909750000|2026-02-12 15:22:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1770909770000|2026-02-12 15:22:50|64.29|63.29|64.37|63.37|64.38|63.38|64.29|63.29|0
1770909780000|2026-02-12 15:23:00|64.4|63.4|64.39|63.39|64.4|63.4|64.39|63.39|0
1770909800000|2026-02-12 15:23:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770909810000|2026-02-12 15:23:30|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1770909820000|2026-02-12 15:23:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770909920000|2026-02-12 15:25:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770909960000|2026-02-12 15:26:00|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770910030000|2026-02-12 15:27:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770910040000|2026-02-12 15:27:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770910070000|2026-02-12 15:27:50|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770910100000|2026-02-12 15:28:20|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1770910150000|2026-02-12 15:29:10|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770910160000|2026-02-12 15:29:20|64.49|63.49|64.49|63.49|64.49|63.49|64.49|63.49|0
1770910210000|2026-02-12 15:30:10|64.48|63.48|64.53|63.53|64.53|63.53|64.48|63.48|0
1770910240000|2026-02-12 15:30:40|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1770910260000|2026-02-12 15:31:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1770910270000|2026-02-12 15:31:10|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1770910280000|2026-02-12 15:31:20|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1770910360000|2026-02-12 15:32:40|64.54|63.54|64.49|63.49|64.54|63.54|64.49|63.49|0
1770910370000|2026-02-12 15:32:50|64.48|63.48|64.48|63.48|64.48|63.48|64.48|63.48|0
1770910390000|2026-02-12 15:33:10|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1770910460000|2026-02-12 15:34:20|64.46|63.46|64.47|63.47|64.47|63.47|64.46|63.46|0
1770910470000|2026-02-12 15:34:30|64.46|63.46|64.46|63.46|64.46|63.46|64.46|63.46|0
1770910490000|2026-02-12 15:34:50|64.47|63.47|64.47|63.47|64.47|63.47|64.47|63.47|0
1770910500000|2026-02-12 15:35:00|64.42|63.42|64.45|63.45|64.45|63.45|64.42|63.42|0
1770910520000|2026-02-12 15:35:20|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770910540000|2026-02-12 15:35:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770910550000|2026-02-12 15:35:50|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1770910560000|2026-02-12 15:36:00|64.42|63.42|64.41|63.41|64.42|63.42|64.41|63.41|0
1770910570000|2026-02-12 15:36:10|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1770910580000|2026-02-12 15:36:20|64.41|63.41|64.42|63.42|64.42|63.42|64.41|63.41|0
1770910600000|2026-02-12 15:36:40|64.41|63.41|64.41|63.41|64.41|63.41|64.41|63.41|0
1770910640000|2026-02-12 15:37:20|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770910650000|2026-02-12 15:37:30|64.38|63.38|64.37|63.37|64.38|63.38|64.37|63.37|0
1770910660000|2026-02-12 15:37:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770910680000|2026-02-12 15:38:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1770910700000|2026-02-12 15:38:20|64.4|63.4|64.4|63.4|64.4|63.4|64.39|63.39|0
1770910710000|2026-02-12 15:38:30|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1770910730000|2026-02-12 15:38:50|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1770910780000|2026-02-12 15:39:40|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1770910890000|2026-02-12 15:41:30|64.34|63.34|64.35|63.35|64.35|63.35|64.34|63.34|0
1770910910000|2026-02-12 15:41:50|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1770910920000|2026-02-12 15:42:00|64.37|63.37|64.38|63.38|64.38|63.38|64.37|63.37|0
1770910930000|2026-02-12 15:42:10|64.37|63.37|64.37|63.37|64.38|63.38|64.37|63.37|0
1770910940000|2026-02-12 15:42:20|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1770910960000|2026-02-12 15:42:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1770910970000|2026-02-12 15:42:50|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1770910980000|2026-02-12 15:43:00|64.38|63.38|64.39|63.39|64.39|63.39|64.38|63.38|0
1770911020000|2026-02-12 15:43:40|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770911050000|2026-02-12 15:44:10|64.38|63.38|64.38|63.38|64.38|63.38|64.38|63.38|0
1770911080000|2026-02-12 15:44:40|64.37|63.37|64.36|63.36|64.37|63.37|64.36|63.36|0
1770911110000|2026-02-12 15:45:10|64.39|63.39|64.39|63.39|64.4|63.4|64.39|63.39|0
1770911120000|2026-02-12 15:45:20|64.37|63.37|64.39|63.39|64.39|63.39|64.37|63.37|0
1770911130000|2026-02-12 15:45:30|64.4|63.4|64.4|63.4|64.4|63.4|64.4|63.4|0
1770911140000|2026-02-12 15:45:40|64.28|63.28|64.28|63.28|64.28|63.28|64.28|63.28|0
1770911150000|2026-02-12 15:45:50|64.29|63.29|64.38|63.38|64.38|63.38|64.29|63.29|0
1770911160000|2026-02-12 15:46:00|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1770911170000|2026-02-12 15:46:10|64.38|63.38|64.35|63.35|64.38|63.38|64.35|63.35|0
1770911190000|2026-02-12 15:46:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911210000|2026-02-12 15:46:50|64.35|63.35|64.35|63.35|64.35|63.35|64.34|63.34|0
1770911230000|2026-02-12 15:47:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911240000|2026-02-12 15:47:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911260000|2026-02-12 15:47:40|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911270000|2026-02-12 15:47:50|64.34|63.34|64.33|63.33|64.34|63.34|64.33|63.33|0
1770911280000|2026-02-12 15:48:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911290000|2026-02-12 15:48:10|64.37|63.37|64.37|63.37|64.37|63.37|64.37|63.37|0
1770911300000|2026-02-12 15:48:20|64.39|63.39|64.39|63.39|64.39|63.39|64.39|63.39|0
1770911310000|2026-02-12 15:48:30|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1770911340000|2026-02-12 15:49:00|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1770911350000|2026-02-12 15:49:10|64.39|63.39|64.38|63.38|64.39|63.39|64.38|63.38|0
1770911360000|2026-02-12 15:49:20|64.27|63.27|64.29|63.29|64.29|63.29|64.27|63.27|0
1770911370000|2026-02-12 15:49:30|64.28|63.28|64.29|63.29|64.29|63.29|64.28|63.28|0
1770911410000|2026-02-12 15:50:10|64.26|63.26|64.27|63.27|64.27|63.27|64.26|63.26|0
1770911420000|2026-02-12 15:50:20|64.26|63.26|64.26|63.26|64.26|63.26|64.26|63.26|0
1770911500000|2026-02-12 15:51:40|64.42|63.42|64.42|63.42|64.42|63.42|64.42|63.42|0
1770911520000|2026-02-12 15:52:00|64.43|63.43|64.43|63.43|64.43|63.43|64.43|63.43|0
1770911620000|2026-02-12 15:53:40|64.44|63.44|64.42|63.42|64.44|63.44|64.42|63.42|0
1770911700000|2026-02-12 15:55:00|64.36|63.36|64.35|63.35|64.36|63.36|64.35|63.35|0
1770911710000|2026-02-12 15:55:10|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911720000|2026-02-12 15:55:20|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911730000|2026-02-12 15:55:30|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1770911740000|2026-02-12 15:55:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911750000|2026-02-12 15:55:50|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1770911760000|2026-02-12 15:56:00|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770911790000|2026-02-12 15:56:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911810000|2026-02-12 15:56:50|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770911820000|2026-02-12 15:57:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911830000|2026-02-12 15:57:10|64.32|63.32|64.33|63.33|64.33|63.33|64.32|63.32|0
1770911840000|2026-02-12 15:57:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770911850000|2026-02-12 15:57:30|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770911970000|2026-02-12 15:59:30|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770912010000|2026-02-12 16:00:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1770912050000|2026-02-12 16:00:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770912080000|2026-02-12 16:01:20|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770912160000|2026-02-12 16:02:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770912180000|2026-02-12 16:03:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770912190000|2026-02-12 16:03:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770912200000|2026-02-12 16:03:20|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1770912230000|2026-02-12 16:03:50|64.14|63.14|64.12|63.12|64.14|63.14|64.12|63.12|0
1770912250000|2026-02-12 16:04:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770912260000|2026-02-12 16:04:20|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770912270000|2026-02-12 16:04:30|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770912280000|2026-02-12 16:04:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770912290000|2026-02-12 16:04:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770912300000|2026-02-12 16:05:00|64.11|63.11|64.12|63.12|64.12|63.12|64.11|63.11|0
1770912350000|2026-02-12 16:05:50|64.11|63.11|64.1|63.1|64.11|63.11|64.1|63.1|0
1770912360000|2026-02-12 16:06:00|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1770912380000|2026-02-12 16:06:20|64.09|63.09|64.09|63.09|64.09|63.09|64.08|63.08|0
1770912390000|2026-02-12 16:06:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770912400000|2026-02-12 16:06:40|64.09|63.09|64.1|63.1|64.1|63.1|64.09|63.09|0
1770912410000|2026-02-12 16:06:50|64.09|63.09|64.11|63.11|64.11|63.11|64.09|63.09|0
1770912420000|2026-02-12 16:07:00|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770912430000|2026-02-12 16:07:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770912460000|2026-02-12 16:07:40|64.07|63.07|64.08|63.08|64.08|63.08|64.07|63.07|0
1770912470000|2026-02-12 16:07:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770912500000|2026-02-12 16:08:20|64.08|63.08|63.96|62.96|64.08|63.08|63.96|62.96|0
1770912510000|2026-02-12 16:08:30|63.95|62.95|63.94|62.94|63.95|62.95|63.94|62.94|0
1770912530000|2026-02-12 16:08:50|63.93|62.93|63.93|62.93|63.93|62.93|63.93|62.93|0
1770912550000|2026-02-12 16:09:10|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1770912590000|2026-02-12 16:09:50|63.91|62.91|63.9|62.9|63.91|62.91|63.9|62.9|0
1770912600000|2026-02-12 16:10:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1770912630000|2026-02-12 16:10:30|63.88|62.88|63.87|62.87|63.88|62.88|63.87|62.87|0
1770912660000|2026-02-12 16:11:00|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1770912690000|2026-02-12 16:11:30|63.83|62.83|63.61|62.61|63.83|62.83|63.61|62.61|0
1770912710000|2026-02-12 16:11:50|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1770912720000|2026-02-12 16:12:00|63.55|62.55|63.54|62.54|63.55|62.55|63.54|62.54|0
1770912730000|2026-02-12 16:12:10|63.53|62.53|63.54|62.54|63.54|62.54|63.53|62.53|0
1770912740000|2026-02-12 16:12:20|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770912770000|2026-02-12 16:12:50|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1770912780000|2026-02-12 16:13:00|63.51|62.51|63.52|62.52|63.52|62.52|63.51|62.51|0
1770912790000|2026-02-12 16:13:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770912810000|2026-02-12 16:13:30|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1770912820000|2026-02-12 16:13:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770912830000|2026-02-12 16:13:50|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1770912840000|2026-02-12 16:14:00|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770912860000|2026-02-12 16:14:20|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770912870000|2026-02-12 16:14:30|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770912880000|2026-02-12 16:14:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770912900000|2026-02-12 16:15:00|63.46|62.46|63.46|62.46|63.46|62.46|63.45|62.45|0
1770912930000|2026-02-12 16:15:30|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770912940000|2026-02-12 16:15:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770912960000|2026-02-12 16:16:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770912970000|2026-02-12 16:16:10|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770912980000|2026-02-12 16:16:20|63.44|62.44|63.44|62.44|63.44|62.44|63.43|62.43|0
1770912990000|2026-02-12 16:16:30|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1770913020000|2026-02-12 16:17:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770913070000|2026-02-12 16:17:50|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770913140000|2026-02-12 16:19:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770913200000|2026-02-12 16:20:00|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1770913210000|2026-02-12 16:20:10|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1770913240000|2026-02-12 16:20:40|63.29|62.29|63.3|62.3|63.3|62.3|63.29|62.29|0
1770913260000|2026-02-12 16:21:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1770913270000|2026-02-12 16:21:10|63.3|62.3|63.27|62.27|63.3|62.3|63.27|62.27|0
1770913300000|2026-02-12 16:21:40|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1770913320000|2026-02-12 16:22:00|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1770913350000|2026-02-12 16:22:30|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1770913380000|2026-02-12 16:23:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770913390000|2026-02-12 16:23:10|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1770913410000|2026-02-12 16:23:30|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770913450000|2026-02-12 16:24:10|63.17|62.17|63.17|62.17|63.17|62.17|63.17|62.17|0
1770913480000|2026-02-12 16:24:40|63.11|62.11|63.07|62.07|63.11|62.11|63.07|62.07|0
1770913490000|2026-02-12 16:24:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1770913510000|2026-02-12 16:25:10|63.01|62.01|62.99|61.99|63.01|62.01|62.99|61.99|0
1770913530000|2026-02-12 16:25:30|62.97|61.97|63.02|62.02|63.02|62.02|62.97|61.97|0
1770913550000|2026-02-12 16:25:50|62.96|61.96|62.96|61.96|62.96|61.96|62.96|61.96|0
1770913560000|2026-02-12 16:26:00|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1770913580000|2026-02-12 16:26:20|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1770913590000|2026-02-12 16:26:30|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1770913640000|2026-02-12 16:27:20|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1770913660000|2026-02-12 16:27:40|63.01|62.01|63.02|62.02|63.02|62.02|63.01|62.01|0
1770913670000|2026-02-12 16:27:50|63.05|62.05|63.06|62.06|63.06|62.06|63.05|62.05|0
1770913700000|2026-02-12 16:28:20|63|62|63|62|63|62|63|62|0
1770913730000|2026-02-12 16:28:50|62.99|61.99|62.99|61.99|62.99|61.99|62.99|61.99|0
1770913760000|2026-02-12 16:29:20|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1770913770000|2026-02-12 16:29:30|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1770913780000|2026-02-12 16:29:40|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1770913810000|2026-02-12 16:30:10|62.86|61.86|62.86|61.86|62.86|61.86|62.86|61.86|0
1770913820000|2026-02-12 16:30:20|62.9|61.9|62.92|61.92|62.93|61.93|62.9|61.9|0
1770913890000|2026-02-12 16:31:30|62.88|61.88|62.88|61.88|62.88|61.88|62.88|61.88|0
1770913910000|2026-02-12 16:31:50|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1770913960000|2026-02-12 16:32:40|62.9|61.9|62.91|61.91|62.91|61.91|62.9|61.9|0
1770913980000|2026-02-12 16:33:00|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1770913990000|2026-02-12 16:33:10|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1770914030000|2026-02-12 16:33:50|62.9|61.9|62.9|61.9|62.9|61.9|62.9|61.9|0
1770914050000|2026-02-12 16:34:10|62.93|61.93|62.93|61.93|62.93|61.93|62.93|61.93|0
1770914080000|2026-02-12 16:34:40|62.94|61.94|62.94|61.94|62.94|61.94|62.94|61.94|0
1770914090000|2026-02-12 16:34:50|62.91|61.91|62.9|61.9|62.91|61.91|62.9|61.9|0
1770914110000|2026-02-12 16:35:10|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1770914120000|2026-02-12 16:35:20|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1770914130000|2026-02-12 16:35:30|62.84|61.84|62.84|61.84|62.84|61.84|62.84|61.84|0
1770914150000|2026-02-12 16:35:50|62.85|61.85|62.85|61.85|62.85|61.85|62.85|61.85|0
1770914180000|2026-02-12 16:36:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1770914190000|2026-02-12 16:36:30|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1770914210000|2026-02-12 16:36:50|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1770914220000|2026-02-12 16:37:00|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1770914240000|2026-02-12 16:37:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1770914270000|2026-02-12 16:37:50|62.92|61.92|62.92|61.92|62.92|61.92|62.92|61.92|0
1770914300000|2026-02-12 16:38:20|62.91|61.91|62.91|61.91|62.91|61.91|62.91|61.91|0
1770914310000|2026-02-12 16:38:30|63.08|62.08|63.08|62.08|63.08|62.08|63.08|62.08|0
1770914320000|2026-02-12 16:38:40|63.09|62.09|63.14|62.14|63.14|62.14|63.09|62.09|0
1770914340000|2026-02-12 16:39:00|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1770914360000|2026-02-12 16:39:20|63.19|62.19|63.19|62.19|63.19|62.19|63.19|62.19|0
1770914380000|2026-02-12 16:39:40|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1770914390000|2026-02-12 16:39:50|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770914400000|2026-02-12 16:40:00|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1770914410000|2026-02-12 16:40:10|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770914420000|2026-02-12 16:40:20|63.18|62.18|63.18|62.18|63.18|62.18|63.18|62.18|0
1770914430000|2026-02-12 16:40:30|63.2|62.2|63.2|62.2|63.21|62.21|63.2|62.2|0
1770914440000|2026-02-12 16:40:40|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1770914450000|2026-02-12 16:40:50|63.26|62.26|63.26|62.26|63.26|62.26|63.26|62.26|0
1770914460000|2026-02-12 16:41:00|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1770914470000|2026-02-12 16:41:10|63.27|62.27|63.28|62.28|63.28|62.28|63.27|62.27|0
1770914500000|2026-02-12 16:41:40|63.29|62.29|63.29|62.29|63.29|62.29|63.28|62.28|0
1770914510000|2026-02-12 16:41:50|63.3|62.3|63.29|62.29|63.3|62.3|63.29|62.29|0
1770914520000|2026-02-12 16:42:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770914540000|2026-02-12 16:42:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770914610000|2026-02-12 16:43:30|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770914630000|2026-02-12 16:43:50|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770914650000|2026-02-12 16:44:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770914670000|2026-02-12 16:44:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770914700000|2026-02-12 16:45:00|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1770914710000|2026-02-12 16:45:10|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1770914720000|2026-02-12 16:45:20|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1770914730000|2026-02-12 16:45:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770914760000|2026-02-12 16:46:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770914770000|2026-02-12 16:46:10|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770914780000|2026-02-12 16:46:20|63.43|62.43|63.42|62.42|63.43|62.43|63.42|62.42|0
1770914790000|2026-02-12 16:46:30|63.43|62.43|63.45|62.45|63.45|62.45|63.43|62.43|0
1770914800000|2026-02-12 16:46:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770914810000|2026-02-12 16:46:50|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770914820000|2026-02-12 16:47:00|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770914830000|2026-02-12 16:47:10|63.44|62.44|63.43|62.43|63.44|62.44|63.43|62.43|0
1770914840000|2026-02-12 16:47:20|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770914850000|2026-02-12 16:47:30|63.43|62.43|63.44|62.44|63.44|62.44|63.43|62.43|0
1770914870000|2026-02-12 16:47:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770914900000|2026-02-12 16:48:20|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1770914910000|2026-02-12 16:48:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770914940000|2026-02-12 16:49:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770914990000|2026-02-12 16:49:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770915030000|2026-02-12 16:50:30|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1770915040000|2026-02-12 16:50:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770915050000|2026-02-12 16:50:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770915060000|2026-02-12 16:51:00|63.46|62.46|63.45|62.45|63.46|62.46|63.45|62.45|0
1770915100000|2026-02-12 16:51:40|63.46|62.46|63.48|62.48|63.49|62.49|63.46|62.46|0
1770915120000|2026-02-12 16:52:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770915130000|2026-02-12 16:52:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770915170000|2026-02-12 16:52:50|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770915190000|2026-02-12 16:53:10|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770915200000|2026-02-12 16:53:20|63.43|62.43|63.49|62.49|63.49|62.49|63.43|62.43|0
1770915220000|2026-02-12 16:53:40|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770915260000|2026-02-12 16:54:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770915270000|2026-02-12 16:54:30|63.44|62.44|63.46|62.46|63.46|62.46|63.44|62.44|0
1770915280000|2026-02-12 16:54:40|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770915290000|2026-02-12 16:54:50|63.46|62.46|63.47|62.47|63.47|62.47|63.45|62.45|0
1770915320000|2026-02-12 16:55:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770915330000|2026-02-12 16:55:30|63.47|62.47|63.48|62.48|63.48|62.48|63.47|62.47|0
1770915340000|2026-02-12 16:55:40|63.47|62.47|63.46|62.46|63.47|62.47|63.45|62.45|0
1770915350000|2026-02-12 16:55:50|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1770915390000|2026-02-12 16:56:30|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770915400000|2026-02-12 16:56:40|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1770915410000|2026-02-12 16:56:50|63.36|62.36|63.36|62.36|63.36|62.36|63.35|62.35|0
1770915420000|2026-02-12 16:57:00|63.35|62.35|63.36|62.36|63.36|62.36|63.35|62.35|0
1770915440000|2026-02-12 16:57:20|63.37|62.37|63.36|62.36|63.37|62.37|63.36|62.36|0
1770915460000|2026-02-12 16:57:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770915470000|2026-02-12 16:57:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770915480000|2026-02-12 16:58:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770915490000|2026-02-12 16:58:10|63.39|62.39|63.39|62.39|63.4|62.4|63.39|62.39|0
1770915500000|2026-02-12 16:58:20|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1770915510000|2026-02-12 16:58:30|63.39|62.39|63.4|62.4|63.4|62.4|63.39|62.39|0
1770915540000|2026-02-12 16:59:00|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1770915570000|2026-02-12 16:59:30|63.4|62.4|63.4|62.4|63.4|62.4|63.39|62.39|0
1770915580000|2026-02-12 16:59:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770915610000|2026-02-12 17:00:10|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1770915620000|2026-02-12 17:00:20|63.53|62.53|63.53|62.53|63.53|62.53|63.52|62.52|0
1770915630000|2026-02-12 17:00:30|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1770915640000|2026-02-12 17:00:40|63.53|62.53|63.53|62.53|63.53|62.53|63.52|62.52|0
1770915650000|2026-02-12 17:00:50|63.54|62.54|63.53|62.53|63.54|62.54|63.53|62.53|0
1770915690000|2026-02-12 17:01:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770915730000|2026-02-12 17:02:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770915800000|2026-02-12 17:03:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770915810000|2026-02-12 17:03:30|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1770915820000|2026-02-12 17:03:40|63.49|62.49|63.48|62.48|63.49|62.49|63.48|62.48|0
1770915840000|2026-02-12 17:04:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770915920000|2026-02-12 17:05:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770915950000|2026-02-12 17:05:50|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770915970000|2026-02-12 17:06:10|63.46|62.46|63.49|62.49|63.49|62.49|63.46|62.46|0
1770915990000|2026-02-12 17:06:30|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1770916000000|2026-02-12 17:06:40|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770916030000|2026-02-12 17:07:10|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770916040000|2026-02-12 17:07:20|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1770916100000|2026-02-12 17:08:20|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1770916170000|2026-02-12 17:09:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770916190000|2026-02-12 17:09:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770916200000|2026-02-12 17:10:00|63.5|62.5|63.5|62.5|63.51|62.51|63.5|62.5|0
1770916230000|2026-02-12 17:10:30|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1770916240000|2026-02-12 17:10:40|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1770916250000|2026-02-12 17:10:50|63.5|62.5|63.49|62.49|63.5|62.5|63.49|62.49|0
1770916260000|2026-02-12 17:11:00|63.51|62.51|63.51|62.51|63.51|62.51|63.49|62.49|0
1770916280000|2026-02-12 17:11:20|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1770916290000|2026-02-12 17:11:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770916310000|2026-02-12 17:11:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770916320000|2026-02-12 17:12:00|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1770916340000|2026-02-12 17:12:20|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770916350000|2026-02-12 17:12:30|63.49|62.49|63.49|62.49|63.49|62.49|63.48|62.48|0
1770916370000|2026-02-12 17:12:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770916390000|2026-02-12 17:13:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770916400000|2026-02-12 17:13:20|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770916410000|2026-02-12 17:13:30|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770916420000|2026-02-12 17:13:40|63.45|62.45|63.46|62.46|63.46|62.46|63.45|62.45|0
1770916440000|2026-02-12 17:14:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770916480000|2026-02-12 17:14:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770916510000|2026-02-12 17:15:10|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770916520000|2026-02-12 17:15:20|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770916530000|2026-02-12 17:15:30|63.47|62.47|63.46|62.46|63.47|62.47|63.46|62.46|0
1770916560000|2026-02-12 17:16:00|63.47|62.47|63.47|62.47|63.47|62.47|63.46|62.46|0
1770916610000|2026-02-12 17:16:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770916630000|2026-02-12 17:17:10|63.47|62.47|63.41|62.41|63.48|62.48|63.41|62.41|0
1770916660000|2026-02-12 17:17:40|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1770916670000|2026-02-12 17:17:50|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1770916680000|2026-02-12 17:18:00|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1770916720000|2026-02-12 17:18:40|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1770916730000|2026-02-12 17:18:50|63.4|62.4|63.4|62.4|63.41|62.41|63.4|62.4|0
1770916750000|2026-02-12 17:19:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1770916780000|2026-02-12 17:19:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770916810000|2026-02-12 17:20:10|63.48|62.48|63.49|62.49|63.49|62.49|63.48|62.48|0
1770916820000|2026-02-12 17:20:20|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770916850000|2026-02-12 17:20:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770916940000|2026-02-12 17:22:20|63.49|62.49|63.49|62.49|63.49|62.49|63.49|62.49|0
1770916970000|2026-02-12 17:22:50|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770917000000|2026-02-12 17:23:20|63.45|62.45|63.45|62.45|63.46|62.46|63.45|62.45|0
1770917010000|2026-02-12 17:23:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770917050000|2026-02-12 17:24:10|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1770917060000|2026-02-12 17:24:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770917080000|2026-02-12 17:24:40|63.57|62.57|63.58|62.58|63.58|62.58|63.57|62.57|0
1770917090000|2026-02-12 17:24:50|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770917100000|2026-02-12 17:25:00|63.58|62.58|63.58|62.58|63.58|62.58|63.57|62.57|0
1770917110000|2026-02-12 17:25:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770917140000|2026-02-12 17:25:40|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1770917150000|2026-02-12 17:25:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770917200000|2026-02-12 17:26:40|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770917240000|2026-02-12 17:27:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770917320000|2026-02-12 17:28:40|63.57|62.57|63.57|62.57|63.58|62.58|63.57|62.57|0
1770917330000|2026-02-12 17:28:50|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1770917340000|2026-02-12 17:29:00|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1770917350000|2026-02-12 17:29:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1770917360000|2026-02-12 17:29:20|63.58|62.58|63.58|62.58|63.58|62.58|63.57|62.57|0
1770917370000|2026-02-12 17:29:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770917410000|2026-02-12 17:30:10|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770917420000|2026-02-12 17:30:20|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1770917430000|2026-02-12 17:30:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1770917440000|2026-02-12 17:30:40|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1770917450000|2026-02-12 17:30:50|63.52|62.52|63.52|62.52|63.53|62.53|63.52|62.52|0
1770917470000|2026-02-12 17:31:10|63.53|62.53|63.52|62.52|63.53|62.53|63.52|62.52|0
1770917520000|2026-02-12 17:32:00|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1770917530000|2026-02-12 17:32:10|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1770917540000|2026-02-12 17:32:20|63.48|62.48|63.48|62.48|63.48|62.48|63.47|62.47|0
1770917550000|2026-02-12 17:32:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770917560000|2026-02-12 17:32:40|63.43|62.43|63.43|62.43|63.43|62.43|63.42|62.42|0
1770917580000|2026-02-12 17:33:00|63.42|62.42|63.42|62.42|63.43|62.43|63.42|62.42|0
1770917600000|2026-02-12 17:33:20|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770917610000|2026-02-12 17:33:30|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1770917620000|2026-02-12 17:33:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770917640000|2026-02-12 17:34:00|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770917650000|2026-02-12 17:34:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770917730000|2026-02-12 17:35:30|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770917740000|2026-02-12 17:35:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770917750000|2026-02-12 17:35:50|63.47|62.47|63.46|62.46|63.47|62.47|63.46|62.46|0
1770917790000|2026-02-12 17:36:30|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1770917800000|2026-02-12 17:36:40|63.56|62.56|63.57|62.57|63.58|62.58|63.56|62.56|0
1770917810000|2026-02-12 17:36:50|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770917820000|2026-02-12 17:37:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770917830000|2026-02-12 17:37:10|63.58|62.58|63.57|62.57|63.58|62.58|63.57|62.57|0
1770917840000|2026-02-12 17:37:20|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1770917870000|2026-02-12 17:37:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1770917890000|2026-02-12 17:38:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1770917910000|2026-02-12 17:38:30|63.63|62.63|63.57|62.57|63.63|62.63|63.57|62.57|0
1770918020000|2026-02-12 17:40:20|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1770918080000|2026-02-12 17:41:20|63.6|62.6|63.59|62.59|63.6|62.6|63.59|62.59|0
1770918110000|2026-02-12 17:41:50|63.58|62.58|63.59|62.59|63.59|62.59|63.58|62.58|0
1770918120000|2026-02-12 17:42:00|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770918140000|2026-02-12 17:42:20|63.59|62.59|63.58|62.58|63.59|62.59|63.58|62.58|0
1770918240000|2026-02-12 17:44:00|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1770918250000|2026-02-12 17:44:10|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1770918280000|2026-02-12 17:44:40|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1770918290000|2026-02-12 17:44:50|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1770918330000|2026-02-12 17:45:30|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1770918340000|2026-02-12 17:45:40|63.59|62.59|63.59|62.59|63.59|62.59|63.59|62.59|0
1770918360000|2026-02-12 17:46:00|63.62|62.62|63.63|62.63|63.63|62.63|63.62|62.62|0
1770918370000|2026-02-12 17:46:10|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1770918400000|2026-02-12 17:46:40|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1770918410000|2026-02-12 17:46:50|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1770918480000|2026-02-12 17:48:00|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770918510000|2026-02-12 17:48:30|63.56|62.56|63.57|62.57|63.57|62.57|63.56|62.56|0
1770918520000|2026-02-12 17:48:40|63.56|62.56|63.52|62.52|63.56|62.56|63.52|62.52|0
1770918540000|2026-02-12 17:49:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1770918550000|2026-02-12 17:49:10|63.52|62.52|63.53|62.53|63.53|62.53|63.52|62.52|0
1770918560000|2026-02-12 17:49:20|63.52|62.52|63.52|62.52|63.52|62.52|63.52|62.52|0
1770918570000|2026-02-12 17:49:30|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770918580000|2026-02-12 17:49:40|63.52|62.52|63.5|62.5|63.52|62.52|63.5|62.5|0
1770918630000|2026-02-12 17:50:30|63.51|62.51|63.5|62.5|63.51|62.51|63.5|62.5|0
1770918650000|2026-02-12 17:50:50|63.51|62.51|63.51|62.51|63.51|62.51|63.51|62.51|0
1770918660000|2026-02-12 17:51:00|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770918750000|2026-02-12 17:52:30|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770918760000|2026-02-12 17:52:40|63.47|62.47|63.5|62.5|63.5|62.5|63.47|62.47|0
1770918840000|2026-02-12 17:54:00|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1770918910000|2026-02-12 17:55:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1770918930000|2026-02-12 17:55:30|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1770918990000|2026-02-12 17:56:30|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770919000000|2026-02-12 17:56:40|63.56|62.56|63.54|62.54|63.56|62.56|63.54|62.54|0
1770919010000|2026-02-12 17:56:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1770919030000|2026-02-12 17:57:10|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1770919040000|2026-02-12 17:57:20|63.48|62.48|63.38|62.38|63.48|62.48|63.38|62.38|0
1770919050000|2026-02-12 17:57:30|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1770919070000|2026-02-12 17:57:50|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1770919080000|2026-02-12 17:58:00|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770919110000|2026-02-12 17:58:30|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1770919150000|2026-02-12 17:59:10|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770919160000|2026-02-12 17:59:20|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770919190000|2026-02-12 17:59:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1770919200000|2026-02-12 18:00:00|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1770919210000|2026-02-12 18:00:10|63.28|62.28|63.29|62.29|63.29|62.29|63.28|62.28|0
1770919220000|2026-02-12 18:00:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1770919240000|2026-02-12 18:00:40|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1770919260000|2026-02-12 18:01:00|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770919280000|2026-02-12 18:01:20|63.21|62.21|63.21|62.21|63.21|62.21|63.21|62.21|0
1770919300000|2026-02-12 18:01:40|63.22|62.22|63.22|62.22|63.22|62.22|63.22|62.22|0
1770919310000|2026-02-12 18:01:50|63.21|62.21|63.21|62.21|63.22|62.22|63.21|62.21|0
1770919320000|2026-02-12 18:02:00|63.22|62.22|63.24|62.24|63.25|62.25|63.22|62.22|0
1770919330000|2026-02-12 18:02:10|63.25|62.25|63.25|62.25|63.25|62.25|63.25|62.25|0
1770919360000|2026-02-12 18:02:40|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1770919380000|2026-02-12 18:03:00|63.23|62.23|63.23|62.23|63.23|62.23|63.23|62.23|0
1770919410000|2026-02-12 18:03:30|63.24|62.24|63.24|62.24|63.24|62.24|63.24|62.24|0
1770919430000|2026-02-12 18:03:50|63.27|62.27|63.27|62.27|63.27|62.27|63.26|62.26|0
1770919460000|2026-02-12 18:04:20|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1770919470000|2026-02-12 18:04:30|63.27|62.27|63.27|62.27|63.27|62.27|63.27|62.27|0
1770919500000|2026-02-12 18:05:00|63.28|62.28|63.27|62.27|63.28|62.28|63.27|62.27|0
1770919510000|2026-02-12 18:05:10|63.28|62.28|63.28|62.28|63.28|62.28|63.28|62.28|0
1770919520000|2026-02-12 18:05:20|63.27|62.27|63.28|62.28|63.28|62.28|63.27|62.27|0
1770919560000|2026-02-12 18:06:00|63.25|62.25|63.24|62.24|63.25|62.25|63.24|62.24|0
1770919570000|2026-02-12 18:06:10|63.27|62.27|63.27|62.27|63.28|62.28|63.27|62.27|0
1770919580000|2026-02-12 18:06:20|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1770919600000|2026-02-12 18:06:40|63.29|62.29|63.29|62.29|63.29|62.29|63.29|62.29|0
1770919620000|2026-02-12 18:07:00|63.25|62.25|63.27|62.27|63.27|62.27|63.25|62.25|0
1770919640000|2026-02-12 18:07:20|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1770919670000|2026-02-12 18:07:50|63.32|62.32|63.33|62.33|63.33|62.33|63.32|62.32|0
1770919680000|2026-02-12 18:08:00|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1770919690000|2026-02-12 18:08:10|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1770919710000|2026-02-12 18:08:30|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1770919720000|2026-02-12 18:08:40|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770919730000|2026-02-12 18:08:50|63.32|62.32|63.32|62.32|63.32|62.32|63.32|62.32|0
1770919760000|2026-02-12 18:09:20|63.33|62.33|63.32|62.32|63.33|62.33|63.32|62.32|0
1770919770000|2026-02-12 18:09:30|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770919800000|2026-02-12 18:10:00|63.34|62.34|63.34|62.34|63.35|62.35|63.34|62.34|0
1770919810000|2026-02-12 18:10:10|63.35|62.35|63.34|62.34|63.35|62.35|63.34|62.34|0
1770919840000|2026-02-12 18:10:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770919850000|2026-02-12 18:10:50|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770919860000|2026-02-12 18:11:00|63.37|62.37|63.37|62.37|63.37|62.37|63.36|62.36|0
1770919870000|2026-02-12 18:11:10|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770919890000|2026-02-12 18:11:30|63.37|62.37|63.36|62.36|63.37|62.37|63.36|62.36|0
1770919900000|2026-02-12 18:11:40|63.37|62.37|63.36|62.36|63.37|62.37|63.36|62.36|0
1770919940000|2026-02-12 18:12:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770919950000|2026-02-12 18:12:30|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770919960000|2026-02-12 18:12:40|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770919970000|2026-02-12 18:12:50|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1770920040000|2026-02-12 18:14:00|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1770920060000|2026-02-12 18:14:20|63.31|62.31|63.31|62.31|63.31|62.31|63.31|62.31|0
1770920070000|2026-02-12 18:14:30|63.3|62.3|63.3|62.3|63.3|62.3|63.3|62.3|0
1770920090000|2026-02-12 18:14:50|63.31|62.31|63.33|62.33|63.33|62.33|63.31|62.31|0
1770920100000|2026-02-12 18:15:00|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770920110000|2026-02-12 18:15:10|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770920120000|2026-02-12 18:15:20|63.34|62.34|63.33|62.33|63.34|62.34|63.33|62.33|0
1770920130000|2026-02-12 18:15:30|63.34|62.34|63.33|62.33|63.34|62.34|63.33|62.33|0
1770920170000|2026-02-12 18:16:10|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770920260000|2026-02-12 18:17:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770920270000|2026-02-12 18:17:50|63.35|62.35|63.34|62.34|63.35|62.35|63.34|62.34|0
1770920290000|2026-02-12 18:18:10|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770920320000|2026-02-12 18:18:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770920330000|2026-02-12 18:18:50|63.35|62.35|63.34|62.34|63.35|62.35|63.34|62.34|0
1770920340000|2026-02-12 18:19:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770920380000|2026-02-12 18:19:40|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770920410000|2026-02-12 18:20:10|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770920520000|2026-02-12 18:22:00|63.36|62.36|63.4|62.4|63.4|62.4|63.36|62.36|0
1770920530000|2026-02-12 18:22:10|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1770920570000|2026-02-12 18:22:50|63.4|62.4|63.4|62.4|63.4|62.4|63.39|62.39|0
1770920610000|2026-02-12 18:23:30|63.42|62.42|63.42|62.42|63.42|62.42|63.42|62.42|0
1770920620000|2026-02-12 18:23:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770920670000|2026-02-12 18:24:30|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770920680000|2026-02-12 18:24:40|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770920710000|2026-02-12 18:25:10|63.45|62.45|63.45|62.45|63.45|62.45|63.45|62.45|0
1770920730000|2026-02-12 18:25:30|63.46|62.46|63.48|62.48|63.48|62.48|63.46|62.46|0
1770920740000|2026-02-12 18:25:40|63.5|62.5|63.51|62.51|63.51|62.51|63.5|62.5|0
1770920780000|2026-02-12 18:26:20|63.52|62.52|63.51|62.51|63.52|62.52|63.51|62.51|0
1770920820000|2026-02-12 18:27:00|63.54|62.54|63.54|62.54|63.54|62.54|63.54|62.54|0
1770920830000|2026-02-12 18:27:10|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1770920860000|2026-02-12 18:27:40|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770920880000|2026-02-12 18:28:00|63.59|62.59|63.59|62.59|63.59|62.59|63.58|62.58|0
1770920900000|2026-02-12 18:28:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770920910000|2026-02-12 18:28:30|63.57|62.57|63.56|62.56|63.57|62.57|63.56|62.56|0
1770920930000|2026-02-12 18:28:50|63.48|62.48|63.48|62.48|63.48|62.48|63.48|62.48|0
1770920940000|2026-02-12 18:29:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770920960000|2026-02-12 18:29:20|63.34|62.34|63.34|62.34|63.34|62.34|63.34|62.34|0
1770920970000|2026-02-12 18:29:30|63.33|62.33|63.33|62.33|63.33|62.33|63.33|62.33|0
1770920980000|2026-02-12 18:29:40|63.34|62.34|63.35|62.35|63.35|62.35|63.34|62.34|0
1770920990000|2026-02-12 18:29:50|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770921000000|2026-02-12 18:30:00|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770921010000|2026-02-12 18:30:10|63.36|62.36|63.35|62.35|63.36|62.36|63.35|62.35|0
1770921020000|2026-02-12 18:30:20|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770921180000|2026-02-12 18:33:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1770921210000|2026-02-12 18:33:30|63.38|62.38|63.37|62.37|63.38|62.38|63.37|62.37|0
1770921220000|2026-02-12 18:33:40|63.38|62.38|63.38|62.38|63.38|62.38|63.38|62.38|0
1770921260000|2026-02-12 18:34:20|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1770921280000|2026-02-12 18:34:40|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1770921320000|2026-02-12 18:35:20|63.39|62.39|63.38|62.38|63.39|62.39|63.38|62.38|0
1770921340000|2026-02-12 18:35:40|63.39|62.39|63.39|62.39|63.39|62.39|63.39|62.39|0
1770921360000|2026-02-12 18:36:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770921380000|2026-02-12 18:36:20|63.35|62.35|63.35|62.35|63.35|62.35|63.35|62.35|0
1770921420000|2026-02-12 18:37:00|63.36|62.36|63.36|62.36|63.36|62.36|63.36|62.36|0
1770921480000|2026-02-12 18:38:00|63.37|62.37|63.37|62.37|63.37|62.37|63.37|62.37|0
1770921490000|2026-02-12 18:38:10|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1770921510000|2026-02-12 18:38:30|63.4|62.4|63.4|62.4|63.4|62.4|63.4|62.4|0
1770921520000|2026-02-12 18:38:40|63.41|62.41|63.41|62.41|63.41|62.41|63.4|62.4|0
1770921550000|2026-02-12 18:39:10|63.4|62.4|63.41|62.41|63.41|62.41|63.4|62.4|0
1770921620000|2026-02-12 18:40:20|63.47|62.47|63.49|62.49|63.49|62.49|63.47|62.47|0
1770921650000|2026-02-12 18:40:50|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770921660000|2026-02-12 18:41:00|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1770921720000|2026-02-12 18:42:00|63.53|62.53|63.53|62.53|63.53|62.53|63.53|62.53|0
1770921750000|2026-02-12 18:42:30|63.5|62.5|63.5|62.5|63.5|62.5|63.5|62.5|0
1770921760000|2026-02-12 18:42:40|63.47|62.47|63.47|62.47|63.47|62.47|63.47|62.47|0
1770921780000|2026-02-12 18:43:00|63.44|62.44|63.44|62.44|63.44|62.44|63.44|62.44|0
1770921810000|2026-02-12 18:43:30|63.45|62.45|63.44|62.44|63.45|62.45|63.44|62.44|0
1770921860000|2026-02-12 18:44:20|63.41|62.41|63.41|62.41|63.41|62.41|63.41|62.41|0
1770921880000|2026-02-12 18:44:40|63.43|62.43|63.43|62.43|63.43|62.43|63.43|62.43|0
1770921900000|2026-02-12 18:45:00|63.42|62.42|63.43|62.43|63.43|62.43|63.42|62.42|0
1770921910000|2026-02-12 18:45:10|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770921920000|2026-02-12 18:45:20|63.45|62.45|63.45|62.45|63.46|62.46|63.45|62.45|0
1770921930000|2026-02-12 18:45:30|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770921990000|2026-02-12 18:46:30|63.47|62.47|63.47|62.47|63.47|62.47|63.46|62.46|0
1770922000000|2026-02-12 18:46:40|63.46|62.46|63.46|62.46|63.46|62.46|63.46|62.46|0
1770922010000|2026-02-12 18:46:50|63.49|62.49|63.5|62.5|63.5|62.5|63.49|62.49|0
1770922030000|2026-02-12 18:47:10|63.56|62.56|63.56|62.56|63.56|62.56|63.56|62.56|0
1770922040000|2026-02-12 18:47:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1770922060000|2026-02-12 18:47:40|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1770922070000|2026-02-12 18:47:50|63.61|62.61|63.62|62.62|63.62|62.62|63.61|62.61|0
1770922120000|2026-02-12 18:48:40|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1770922250000|2026-02-12 18:50:50|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1770922260000|2026-02-12 18:51:00|63.66|62.66|63.65|62.65|63.66|62.66|63.65|62.65|0
1770922270000|2026-02-12 18:51:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1770922320000|2026-02-12 18:52:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770922330000|2026-02-12 18:52:10|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1770922340000|2026-02-12 18:52:20|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1770922380000|2026-02-12 18:53:00|63.76|62.76|63.79|62.79|63.79|62.79|63.76|62.76|0
1770922410000|2026-02-12 18:53:30|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1770922460000|2026-02-12 18:54:20|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1770922500000|2026-02-12 18:55:00|63.79|62.79|63.8|62.8|63.8|62.8|63.79|62.79|0
1770922510000|2026-02-12 18:55:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1770922580000|2026-02-12 18:56:20|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1770922590000|2026-02-12 18:56:30|63.73|62.73|63.71|62.71|63.73|62.73|63.71|62.71|0
1770922680000|2026-02-12 18:58:00|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770922710000|2026-02-12 18:58:30|63.71|62.71|63.68|62.68|63.71|62.71|63.68|62.68|0
1770922720000|2026-02-12 18:58:40|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1770922730000|2026-02-12 18:58:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1770922750000|2026-02-12 18:59:10|63.69|62.69|63.68|62.68|63.69|62.69|63.68|62.68|0
1770922810000|2026-02-12 19:00:10|63.64|62.64|63.64|62.64|63.64|62.64|63.64|62.64|0
1770922850000|2026-02-12 19:00:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1770922910000|2026-02-12 19:01:50|63.67|62.67|63.68|62.68|63.68|62.68|63.67|62.67|0
1770922920000|2026-02-12 19:02:00|63.67|62.67|63.67|62.67|63.67|62.67|63.67|62.67|0
1770922940000|2026-02-12 19:02:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1770923130000|2026-02-12 19:05:30|63.63|62.63|63.62|62.62|63.63|62.63|63.62|62.62|0
1770923160000|2026-02-12 19:06:00|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1770923210000|2026-02-12 19:06:50|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1770923230000|2026-02-12 19:07:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1770923280000|2026-02-12 19:08:00|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1770923290000|2026-02-12 19:08:10|63.65|62.65|63.65|62.65|63.65|62.65|63.65|62.65|0
1770923300000|2026-02-12 19:08:20|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1770923310000|2026-02-12 19:08:30|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1770923320000|2026-02-12 19:08:40|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1770923380000|2026-02-12 19:09:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1770923390000|2026-02-12 19:09:50|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770923440000|2026-02-12 19:10:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1770923480000|2026-02-12 19:11:20|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770923490000|2026-02-12 19:11:30|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1770923510000|2026-02-12 19:11:50|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770923540000|2026-02-12 19:12:20|63.73|62.73|63.78|62.78|63.79|62.79|63.73|62.73|0
1770923560000|2026-02-12 19:12:40|63.79|62.79|63.79|62.79|63.79|62.79|63.78|62.78|0
1770923570000|2026-02-12 19:12:50|63.78|62.78|63.79|62.79|63.79|62.79|63.78|62.78|0
1770923580000|2026-02-12 19:13:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1770923630000|2026-02-12 19:13:50|63.73|62.73|63.74|62.74|63.74|62.74|63.73|62.73|0
1770923640000|2026-02-12 19:14:00|63.73|62.73|63.74|62.74|63.74|62.74|63.73|62.73|0
1770923680000|2026-02-12 19:14:40|63.73|62.73|63.73|62.73|63.73|62.73|63.73|62.73|0
1770923700000|2026-02-12 19:15:00|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1770923800000|2026-02-12 19:16:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770923840000|2026-02-12 19:17:20|63.74|62.74|63.74|62.74|63.74|62.74|63.74|62.74|0
1770923860000|2026-02-12 19:17:40|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1770923890000|2026-02-12 19:18:10|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1770923900000|2026-02-12 19:18:20|63.76|62.76|63.74|62.74|63.76|62.76|63.74|62.74|0
1770924030000|2026-02-12 19:20:30|63.75|62.75|63.75|62.75|63.75|62.75|63.75|62.75|0
1770924070000|2026-02-12 19:21:10|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1770924080000|2026-02-12 19:21:20|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1770924170000|2026-02-12 19:22:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1770924190000|2026-02-12 19:23:10|63.85|62.85|63.85|62.85|63.85|62.85|63.85|62.85|0
1770924230000|2026-02-12 19:23:50|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1770924240000|2026-02-12 19:24:00|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1770924270000|2026-02-12 19:24:30|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1770924280000|2026-02-12 19:24:40|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1770924360000|2026-02-12 19:26:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1770924370000|2026-02-12 19:26:10|63.81|62.81|63.82|62.82|63.82|62.82|63.81|62.81|0
1770924380000|2026-02-12 19:26:20|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1770924720000|2026-02-12 19:32:00|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1770924730000|2026-02-12 19:32:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1770924760000|2026-02-12 19:32:40|63.82|62.82|63.82|62.82|63.83|62.83|63.82|62.82|0
1770924770000|2026-02-12 19:32:50|63.85|62.85|63.86|62.86|63.86|62.86|63.85|62.85|0
1770924790000|2026-02-12 19:33:10|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1770924810000|2026-02-12 19:33:30|63.9|62.9|63.9|62.9|63.9|62.9|63.9|62.9|0
1770924840000|2026-02-12 19:34:00|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1770924850000|2026-02-12 19:34:10|63.88|62.88|63.88|62.88|63.88|62.88|63.88|62.88|0
1770924890000|2026-02-12 19:34:50|63.83|62.83|63.83|62.83|63.84|62.84|63.83|62.83|0
1770924900000|2026-02-12 19:35:00|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1770924960000|2026-02-12 19:36:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1770925020000|2026-02-12 19:37:00|63.86|62.86|63.87|62.87|63.87|62.87|63.86|62.86|0
1770925050000|2026-02-12 19:37:30|63.86|62.86|63.86|62.86|63.86|62.86|63.86|62.86|0
1770925180000|2026-02-12 19:39:40|63.87|62.87|63.87|62.87|63.87|62.87|63.87|62.87|0
1770925240000|2026-02-12 19:40:40|63.89|62.89|63.89|62.89|63.89|62.89|63.89|62.89|0
1770925250000|2026-02-12 19:40:50|63.92|62.92|63.92|62.92|63.92|62.92|63.92|62.92|0
1770925290000|2026-02-12 19:41:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770925330000|2026-02-12 19:42:10|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770925340000|2026-02-12 19:42:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770925370000|2026-02-12 19:42:50|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1770925530000|2026-02-12 19:45:30|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1770925550000|2026-02-12 19:45:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770925570000|2026-02-12 19:46:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770925590000|2026-02-12 19:46:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770925600000|2026-02-12 19:46:40|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1770925610000|2026-02-12 19:46:50|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1770925620000|2026-02-12 19:47:00|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1770925630000|2026-02-12 19:47:10|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770925710000|2026-02-12 19:48:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770925770000|2026-02-12 19:49:30|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770925780000|2026-02-12 19:49:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770925830000|2026-02-12 19:50:30|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1770925840000|2026-02-12 19:50:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770925870000|2026-02-12 19:51:10|64|63|64|63|64|63|64|63|0
1770925880000|2026-02-12 19:51:20|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770925890000|2026-02-12 19:51:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770926080000|2026-02-12 19:54:40|64.02|63.02|64.03|63.03|64.03|63.03|64.02|63.02|0
1770926090000|2026-02-12 19:54:50|64.02|63.02|64.02|63.02|64.03|63.03|64.02|63.02|0
1770926100000|2026-02-12 19:55:00|64.03|63.03|64.02|63.02|64.03|63.03|64.02|63.02|0
1770926170000|2026-02-12 19:56:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770926250000|2026-02-12 19:57:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770926300000|2026-02-12 19:58:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770926310000|2026-02-12 19:58:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770926320000|2026-02-12 19:58:40|64|63|64|63|64|63|64|63|0
1770926330000|2026-02-12 19:58:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770926380000|2026-02-12 19:59:40|63.99|62.99|64.02|63.02|64.02|63.02|63.99|62.99|0
1770993190000|2026-02-13 14:33:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770993210000|2026-02-13 14:33:30|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1770993220000|2026-02-13 14:33:40|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770993230000|2026-02-13 14:33:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770993250000|2026-02-13 14:34:10|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1770993270000|2026-02-13 14:34:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770993280000|2026-02-13 14:34:40|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1770993290000|2026-02-13 14:34:50|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770993310000|2026-02-13 14:35:10|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1770993320000|2026-02-13 14:35:20|64.08|63.08|64.07|63.07|64.08|63.08|64.07|63.07|0
1770993330000|2026-02-13 14:35:30|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1770993350000|2026-02-13 14:35:50|64.08|63.08|64.08|63.08|64.08|63.08|64.07|63.07|0
1770993360000|2026-02-13 14:36:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770993370000|2026-02-13 14:36:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770993380000|2026-02-13 14:36:20|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1770993390000|2026-02-13 14:36:30|64.06|63.06|64.03|63.03|64.06|63.06|64.03|63.03|0
1770993430000|2026-02-13 14:37:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1770993440000|2026-02-13 14:37:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770993450000|2026-02-13 14:37:30|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770993460000|2026-02-13 14:37:40|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770993480000|2026-02-13 14:38:00|63.97|62.97|63.79|62.79|63.97|62.97|63.79|62.79|0
1770993490000|2026-02-13 14:38:10|63.8|62.8|63.79|62.79|63.8|62.8|63.79|62.79|0
1770993510000|2026-02-13 14:38:30|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1770993520000|2026-02-13 14:38:40|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1770993530000|2026-02-13 14:38:50|63.8|62.8|63.8|62.8|63.8|62.8|63.8|62.8|0
1770993560000|2026-02-13 14:39:20|63.84|62.84|63.84|62.84|63.84|62.84|63.84|62.84|0
1770993570000|2026-02-13 14:39:30|63.83|62.83|63.83|62.83|63.83|62.83|63.83|62.83|0
1770993600000|2026-02-13 14:40:00|63.82|62.82|63.82|62.82|63.82|62.82|63.82|62.82|0
1770993610000|2026-02-13 14:40:10|63.81|62.81|63.81|62.81|63.81|62.81|63.81|62.81|0
1770993620000|2026-02-13 14:40:20|63.78|62.78|63.77|62.77|63.78|62.78|63.77|62.77|0
1770993640000|2026-02-13 14:40:40|63.79|62.79|63.78|62.78|63.79|62.79|63.78|62.78|0
1770993670000|2026-02-13 14:41:10|63.77|62.77|63.77|62.77|63.77|62.77|63.77|62.77|0
1770993680000|2026-02-13 14:41:20|63.75|62.75|63.76|62.76|63.76|62.76|63.75|62.75|0
1770993690000|2026-02-13 14:41:30|63.75|62.75|63.75|62.75|63.76|62.76|63.75|62.75|0
1770993700000|2026-02-13 14:41:40|63.76|62.76|63.75|62.75|63.76|62.76|63.75|62.75|0
1770993730000|2026-02-13 14:42:10|63.66|62.66|63.66|62.66|63.66|62.66|63.66|62.66|0
1770993750000|2026-02-13 14:42:30|63.65|62.65|63.64|62.64|63.65|62.65|63.64|62.64|0
1770993770000|2026-02-13 14:42:50|63.55|62.55|63.55|62.55|63.55|62.55|63.55|62.55|0
1770993780000|2026-02-13 14:43:00|63.56|62.56|63.58|62.58|63.64|62.64|63.56|62.56|0
1770993790000|2026-02-13 14:43:10|63.57|62.57|63.57|62.57|63.57|62.57|63.57|62.57|0
1770993800000|2026-02-13 14:43:20|63.58|62.58|63.58|62.58|63.58|62.58|63.58|62.58|0
1770993820000|2026-02-13 14:43:40|63.6|62.6|63.6|62.6|63.6|62.6|63.6|62.6|0
1770993830000|2026-02-13 14:43:50|63.61|62.61|63.61|62.61|63.61|62.61|63.61|62.61|0
1770993850000|2026-02-13 14:44:10|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1770993860000|2026-02-13 14:44:20|63.62|62.62|63.62|62.62|63.62|62.62|63.62|62.62|0
1770993880000|2026-02-13 14:44:40|63.63|62.63|63.63|62.63|63.63|62.63|63.63|62.63|0
1770993890000|2026-02-13 14:44:50|63.68|62.68|63.68|62.68|63.68|62.68|63.68|62.68|0
1770993900000|2026-02-13 14:45:00|63.69|62.69|63.69|62.69|63.69|62.69|63.69|62.69|0
1770993910000|2026-02-13 14:45:10|63.7|62.7|63.7|62.7|63.7|62.7|63.7|62.7|0
1770993930000|2026-02-13 14:45:30|63.71|62.71|63.71|62.71|63.71|62.71|63.71|62.71|0
1770993940000|2026-02-13 14:45:40|63.72|62.72|63.72|62.72|63.72|62.72|63.72|62.72|0
1770993950000|2026-02-13 14:45:50|63.79|62.79|63.79|62.79|63.79|62.79|63.79|62.79|0
1770993960000|2026-02-13 14:46:00|63.95|62.95|64.07|63.07|64.07|63.07|63.95|62.95|0
1770993980000|2026-02-13 14:46:20|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770993990000|2026-02-13 14:46:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770994010000|2026-02-13 14:46:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1770994030000|2026-02-13 14:47:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770994040000|2026-02-13 14:47:20|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1770994050000|2026-02-13 14:47:30|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770994060000|2026-02-13 14:47:40|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770994080000|2026-02-13 14:48:00|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1770994110000|2026-02-13 14:48:30|64.1|63.1|64.1|63.1|64.11|63.11|64.1|63.1|0
1770994130000|2026-02-13 14:48:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770994150000|2026-02-13 14:49:10|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770994160000|2026-02-13 14:49:20|64.09|63.09|64.02|63.02|64.09|63.09|64.02|63.02|0
1770994170000|2026-02-13 14:49:30|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770994180000|2026-02-13 14:49:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770994190000|2026-02-13 14:49:50|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1770994200000|2026-02-13 14:50:00|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1770994210000|2026-02-13 14:50:10|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770994220000|2026-02-13 14:50:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770994230000|2026-02-13 14:50:30|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1770994260000|2026-02-13 14:51:00|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1770994270000|2026-02-13 14:51:10|64.1|63.1|64.15|63.15|64.15|63.15|64.1|63.1|0
1770994300000|2026-02-13 14:51:40|64.14|63.14|64.15|63.15|64.15|63.15|64.14|63.14|0
1770994310000|2026-02-13 14:51:50|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770994320000|2026-02-13 14:52:00|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1770994330000|2026-02-13 14:52:10|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770994380000|2026-02-13 14:53:00|64.11|63.11|64.11|63.11|64.11|63.11|64.1|63.1|0
1770994390000|2026-02-13 14:53:10|64.1|63.1|64.11|63.11|64.11|63.11|64.1|63.1|0
1770994400000|2026-02-13 14:53:20|64.08|63.08|64.05|63.05|64.08|63.08|64.05|63.05|0
1770994410000|2026-02-13 14:53:30|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770994420000|2026-02-13 14:53:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770994450000|2026-02-13 14:54:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1770994520000|2026-02-13 14:55:20|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770994530000|2026-02-13 14:55:30|64.04|63.04|64.09|63.09|64.09|63.09|64.04|63.04|0
1770994540000|2026-02-13 14:55:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770994550000|2026-02-13 14:55:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770994570000|2026-02-13 14:56:10|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1770994590000|2026-02-13 14:56:30|64.08|63.08|64.1|63.1|64.1|63.1|64.08|63.08|0
1770994600000|2026-02-13 14:56:40|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770994630000|2026-02-13 14:57:10|64.08|63.08|64|63|64.08|63.08|64|63|0
1770994640000|2026-02-13 14:57:20|63.96|62.96|63.98|62.98|63.98|62.98|63.96|62.96|0
1770994650000|2026-02-13 14:57:30|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1770994660000|2026-02-13 14:57:40|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1770994670000|2026-02-13 14:57:50|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1770994680000|2026-02-13 14:58:00|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1770994710000|2026-02-13 14:58:30|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770994720000|2026-02-13 14:58:40|63.97|62.97|63.98|62.98|63.98|62.98|63.97|62.97|0
1770994730000|2026-02-13 14:58:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770994740000|2026-02-13 14:59:00|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770994750000|2026-02-13 14:59:10|64.02|63.02|64.01|63.01|64.02|63.02|64.01|63.01|0
1770994800000|2026-02-13 15:00:00|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770994810000|2026-02-13 15:00:10|64.06|63.06|64.07|63.07|64.07|63.07|64.06|63.06|0
1770994850000|2026-02-13 15:00:50|64.05|63.05|64.04|63.04|64.05|63.05|64.03|63.03|0
1770994870000|2026-02-13 15:01:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770994880000|2026-02-13 15:01:20|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770994900000|2026-02-13 15:01:40|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770994920000|2026-02-13 15:02:00|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770994930000|2026-02-13 15:02:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770994960000|2026-02-13 15:02:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770994970000|2026-02-13 15:02:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770994980000|2026-02-13 15:03:00|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1770994990000|2026-02-13 15:03:10|64.11|63.11|64.11|63.11|64.12|63.12|64.11|63.11|0
1770995000000|2026-02-13 15:03:20|64.12|63.12|64.11|63.11|64.12|63.12|64.11|63.11|0
1770995020000|2026-02-13 15:03:40|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770995050000|2026-02-13 15:04:10|64.11|63.11|64.11|63.11|64.11|63.11|64.11|63.11|0
1770995060000|2026-02-13 15:04:20|64.1|63.1|64.1|63.1|64.1|63.1|64.1|63.1|0
1770995070000|2026-02-13 15:04:30|64.15|63.15|64.07|63.07|64.15|63.15|64.07|63.07|0
1770995080000|2026-02-13 15:04:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770995090000|2026-02-13 15:04:50|64.06|63.06|64.08|63.08|64.08|63.08|64.06|63.06|0
1770995100000|2026-02-13 15:05:00|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770995110000|2026-02-13 15:05:10|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770995120000|2026-02-13 15:05:20|64.07|63.07|64.06|63.06|64.07|63.07|64.06|63.06|0
1770995140000|2026-02-13 15:05:40|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770995150000|2026-02-13 15:05:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770995160000|2026-02-13 15:06:00|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770995170000|2026-02-13 15:06:10|64|63|64|63|64|63|63.99|62.99|0
1770995180000|2026-02-13 15:06:20|63.99|62.99|63.99|62.99|64|63|63.99|62.99|0
1770995210000|2026-02-13 15:06:50|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1770995220000|2026-02-13 15:07:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770995230000|2026-02-13 15:07:10|63.96|62.96|63.96|62.96|63.96|62.96|63.96|62.96|0
1770995250000|2026-02-13 15:07:30|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770995270000|2026-02-13 15:07:50|64.02|63.02|64.02|63.02|64.02|63.02|64.02|63.02|0
1770995290000|2026-02-13 15:08:10|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770995340000|2026-02-13 15:09:00|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1770995360000|2026-02-13 15:09:20|64.03|63.03|64.03|63.03|64.03|63.03|64.03|63.03|0
1770995380000|2026-02-13 15:09:40|64.04|63.04|64.04|63.04|64.04|63.04|64.03|63.03|0
1770995390000|2026-02-13 15:09:50|64.05|63.05|64.05|63.05|64.05|63.05|64.04|63.04|0
1770995400000|2026-02-13 15:10:00|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1770995410000|2026-02-13 15:10:10|64.04|63.04|64.04|63.04|64.04|63.04|64.04|63.04|0
1770995420000|2026-02-13 15:10:20|64.05|63.05|64.04|63.04|64.05|63.05|64.04|63.04|0
1770995430000|2026-02-13 15:10:30|64.05|63.05|64.05|63.05|64.05|63.05|64.04|63.04|0
1770995460000|2026-02-13 15:11:00|64.04|63.04|64.05|63.05|64.05|63.05|64.04|63.04|0
1770995510000|2026-02-13 15:11:50|64.06|63.06|64.06|63.06|64.06|63.06|64.06|63.06|0
1770995530000|2026-02-13 15:12:10|64.05|63.05|64.05|63.05|64.05|63.05|64.05|63.05|0
1770995540000|2026-02-13 15:12:20|64.06|63.06|64.05|63.05|64.06|63.06|64.05|63.05|0
1770995550000|2026-02-13 15:12:30|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770995560000|2026-02-13 15:12:40|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770995570000|2026-02-13 15:12:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770995580000|2026-02-13 15:13:00|64.08|63.08|64.09|63.09|64.09|63.09|64.08|63.08|0
1770995610000|2026-02-13 15:13:30|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1770995630000|2026-02-13 15:13:50|64.04|63.04|64.03|63.03|64.04|63.04|64.03|63.03|0
1770995680000|2026-02-13 15:14:40|64.05|63.05|64|63|64.05|63.05|64|63|0
1770995690000|2026-02-13 15:14:50|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770995710000|2026-02-13 15:15:10|64|63|64|63|64|63|64|63|0
1770995720000|2026-02-13 15:15:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770995730000|2026-02-13 15:15:30|64|63|64|63|64|63|64|63|0
1770995760000|2026-02-13 15:16:00|63.99|62.99|64|63|64|63|63.99|62.99|0
1770995800000|2026-02-13 15:16:40|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770995830000|2026-02-13 15:17:10|64|63|64|63|64|63|64|63|0
1770995840000|2026-02-13 15:17:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770995880000|2026-02-13 15:18:00|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770995900000|2026-02-13 15:18:20|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1770995920000|2026-02-13 15:18:40|63.98|62.98|63.97|62.97|63.98|62.98|63.97|62.97|0
1770995930000|2026-02-13 15:18:50|63.98|62.98|63.98|62.98|63.98|62.98|63.97|62.97|0
1770995950000|2026-02-13 15:19:10|63.97|62.97|63.97|62.97|63.97|62.97|63.97|62.97|0
1770995960000|2026-02-13 15:19:20|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770995970000|2026-02-13 15:19:30|63.97|62.97|63.93|62.93|63.97|62.97|63.93|62.93|0
1770995990000|2026-02-13 15:19:50|63.94|62.94|63.93|62.93|63.94|62.94|63.93|62.93|0
1770996010000|2026-02-13 15:20:10|63.94|62.94|63.94|62.94|63.94|62.94|63.94|62.94|0
1770996040000|2026-02-13 15:20:40|63.95|62.95|63.95|62.95|63.95|62.95|63.95|62.95|0
1770996050000|2026-02-13 15:20:50|63.94|62.94|63.94|62.94|63.95|62.95|63.94|62.94|0
1770996080000|2026-02-13 15:21:20|63.93|62.93|63.94|62.94|63.94|62.94|63.93|62.93|0
1770996100000|2026-02-13 15:21:40|63.93|62.93|63.98|62.98|63.98|62.98|63.93|62.93|0
1770996130000|2026-02-13 15:22:10|64|63|64|63|64|63|64|63|0
1770996140000|2026-02-13 15:22:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770996170000|2026-02-13 15:22:50|63.98|62.98|63.98|62.98|63.98|62.98|63.98|62.98|0
1770996180000|2026-02-13 15:23:00|63.99|62.99|63.98|62.98|63.99|62.99|63.98|62.98|0
1770996200000|2026-02-13 15:23:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770996210000|2026-02-13 15:23:30|63.98|62.98|63.99|62.99|63.99|62.99|63.98|62.98|0
1770996310000|2026-02-13 15:25:10|64|63|64|63|64|63|64|63|0
1770996320000|2026-02-13 15:25:20|63.99|62.99|63.99|62.99|63.99|62.99|63.99|62.99|0
1770996340000|2026-02-13 15:25:40|64|63|64|63|64|63|64|63|0
1770996350000|2026-02-13 15:25:50|64.01|63.01|64.01|63.01|64.01|63.01|64.01|63.01|0
1770996380000|2026-02-13 15:26:20|64|63|64|63|64|63|64|63|0
1770996400000|2026-02-13 15:26:40|64.01|63.01|64.04|63.04|64.04|63.04|64.01|63.01|0
1770996420000|2026-02-13 15:27:00|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1770996460000|2026-02-13 15:27:40|64.09|63.09|64.08|63.08|64.09|63.09|64.08|63.08|0
1770996470000|2026-02-13 15:27:50|64.09|63.09|64.09|63.09|64.09|63.09|64.09|63.09|0
1770996480000|2026-02-13 15:28:00|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770996490000|2026-02-13 15:28:10|64.07|63.07|64.07|63.07|64.07|63.07|64.07|63.07|0
1770996510000|2026-02-13 15:28:30|64.08|63.08|64.08|63.08|64.08|63.08|64.08|63.08|0
1770996540000|2026-02-13 15:29:00|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770996560000|2026-02-13 15:29:20|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1770996630000|2026-02-13 15:30:30|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770996640000|2026-02-13 15:30:40|64.16|63.16|64.16|63.16|64.16|63.16|64.16|63.16|0
1770996710000|2026-02-13 15:31:50|64.13|63.13|64.15|63.15|64.15|63.15|64.13|63.13|0
1770996720000|2026-02-13 15:32:00|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770996730000|2026-02-13 15:32:10|64.13|63.13|64.13|63.13|64.13|63.13|64.13|63.13|0
1770996760000|2026-02-13 15:32:40|64.12|63.12|64.13|63.13|64.13|63.13|64.12|63.12|0
1770996770000|2026-02-13 15:32:50|64.12|63.12|64.12|63.12|64.12|63.12|64.12|63.12|0
1770996780000|2026-02-13 15:33:00|64.13|63.13|64.17|63.17|64.17|63.17|64.13|63.13|0
1770996790000|2026-02-13 15:33:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770996800000|2026-02-13 15:33:20|64.19|63.19|64.22|63.22|64.22|63.22|64.19|63.19|0
1770996820000|2026-02-13 15:33:40|64.24|63.24|64.24|63.24|64.24|63.24|64.24|63.24|0
1770996850000|2026-02-13 15:34:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770996870000|2026-02-13 15:34:30|64.31|63.31|64.33|63.33|64.33|63.33|64.31|63.31|0
1770996880000|2026-02-13 15:34:40|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770996900000|2026-02-13 15:35:00|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770996910000|2026-02-13 15:35:10|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770996920000|2026-02-13 15:35:20|64.33|63.33|64.33|63.33|64.33|63.33|64.33|63.33|0
1770996940000|2026-02-13 15:35:40|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770996970000|2026-02-13 15:36:10|64.35|63.35|64.35|63.35|64.35|63.35|64.35|63.35|0
1770996990000|2026-02-13 15:36:30|64.34|63.34|64.34|63.34|64.34|63.34|64.34|63.34|0
1770997050000|2026-02-13 15:37:30|64.33|63.33|64.33|63.33|64.34|63.34|64.33|63.33|0
1770997100000|2026-02-13 15:38:20|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770997110000|2026-02-13 15:38:30|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1770997130000|2026-02-13 15:38:50|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770997140000|2026-02-13 15:39:00|64.23|63.23|64.18|63.18|64.23|63.23|64.18|63.18|0
1770997150000|2026-02-13 15:39:10|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1770997200000|2026-02-13 15:40:00|64.17|63.17|64.18|63.18|64.18|63.18|64.17|63.17|0
1770997210000|2026-02-13 15:40:10|64.17|63.17|64.17|63.17|64.18|63.18|64.17|63.17|0
1770997220000|2026-02-13 15:40:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997250000|2026-02-13 15:40:50|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770997260000|2026-02-13 15:41:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997270000|2026-02-13 15:41:10|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770997290000|2026-02-13 15:41:30|64.21|63.21|64.21|63.21|64.21|63.21|64.2|63.2|0
1770997300000|2026-02-13 15:41:40|64.2|63.2|64.21|63.21|64.21|63.21|64.2|63.2|0
1770997320000|2026-02-13 15:42:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997330000|2026-02-13 15:42:10|64.17|63.17|64.22|63.22|64.22|63.22|64.17|63.17|0
1770997340000|2026-02-13 15:42:20|64.21|63.21|64.21|63.21|64.21|63.21|64.21|63.21|0
1770997360000|2026-02-13 15:42:40|64.22|63.22|64.21|63.21|64.22|63.22|64.21|63.21|0
1770997370000|2026-02-13 15:42:50|64.2|63.2|64.2|63.2|64.2|63.2|64.2|63.2|0
1770997450000|2026-02-13 15:44:10|64.19|63.19|64.19|63.19|64.2|63.2|64.19|63.19|0
1770997490000|2026-02-13 15:44:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997500000|2026-02-13 15:45:00|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770997520000|2026-02-13 15:45:20|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1770997530000|2026-02-13 15:45:30|64.18|63.18|64.19|63.19|64.19|63.19|64.18|63.18|0
1770997540000|2026-02-13 15:45:40|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997550000|2026-02-13 15:45:50|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770997560000|2026-02-13 15:46:00|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997570000|2026-02-13 15:46:10|64.19|63.19|64.19|63.19|64.19|63.19|64.19|63.19|0
1770997580000|2026-02-13 15:46:20|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997590000|2026-02-13 15:46:30|64.19|63.19|64.18|63.18|64.19|63.19|64.18|63.18|0
1770997600000|2026-02-13 15:46:40|64.17|63.17|64.16|63.16|64.17|63.17|64.16|63.16|0
1770997610000|2026-02-13 15:46:50|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770997670000|2026-02-13 15:47:50|64.14|63.14|64.14|63.14|64.14|63.14|64.14|63.14|0
1770997720000|2026-02-13 15:48:40|64.15|63.15|64.15|63.15|64.15|63.15|64.15|63.15|0
1770997730000|2026-02-13 15:48:50|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997740000|2026-02-13 15:49:00|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770997750000|2026-02-13 15:49:10|64.18|63.18|64.17|63.17|64.18|63.18|64.17|63.17|0
1770997770000|2026-02-13 15:49:30|64.18|63.18|64.18|63.18|64.18|63.18|64.18|63.18|0
1770997810000|2026-02-13 15:50:10|64.19|63.19|64.16|63.16|64.19|63.19|64.16|63.16|0
1770997870000|2026-02-13 15:51:10|64.17|63.17|64.17|63.17|64.17|63.17|64.17|63.17|0
1770997880000|2026-02-13 15:51:20|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1770997890000|2026-02-13 15:51:30|64.3|63.3|64.3|63.3|64.3|63.3|64.3|63.3|0
1770997920000|2026-02-13 15:52:00|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770997930000|2026-02-13 15:52:10|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1770997940000|2026-02-13 15:52:20|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770997950000|2026-02-13 15:52:30|64.32|63.32|64.32|63.32|64.32|63.32|64.32|63.32|0
1770997990000|2026-02-13 15:53:10|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1770998000000|2026-02-13 15:53:20|64.31|63.31|64.32|63.32|64.32|63.32|64.31|63.31|0
1770998010000|2026-02-13 15:53:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770998030000|2026-02-13 15:53:50|64.29|63.29|64.29|63.29|64.29|63.29|64.29|63.29|0
1770998070000|2026-02-13 15:54:30|64.31|63.31|64.31|63.31|64.31|63.31|64.31|63.31|0
1770998090000|2026-02-13 15:54:50|64.32|63.32|64.36|63.36|64.37|63.37|64.32|63.32|0
1770998100000|2026-02-13 15:55:00|64.37|63.37|64.37|63.37|64.37|63.37|64.36|63.36|0
1770998110000|2026-02-13 15:55:10|64.36|63.36|64.36|63.36|64.36|63.36|64.36|63.36|0
1770998130000|2026-02-13 15:55:30|64.37|63.37|64.43|63.43|64.43|63.43|64.37|63.37|0
1770998180000|2026-02-13 15:56:20|64.45|63.45|64.45|63.45|64.45|63.45|64.45|63.45|0
1770998200000|2026-02-13 15:56:40|64.43|63.43|64.45|63.45|64.45|63.45|64.42|63.42|0
1770998250000|2026-02-13 15:57:30|64.41|63.41|64.45|63.45|64.45|63.45|64.41|63.41|0
1770998390000|2026-02-13 15:59:50|64.46|63.46|64.6|63.6|64.6|63.6|64.46|63.46|0
1770998400000|2026-02-13 16:00:00|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1770998410000|2026-02-13 16:00:10|64.64|63.64|64.61|63.61|64.64|63.64|64.61|63.61|0
1770998430000|2026-02-13 16:00:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1770998440000|2026-02-13 16:00:40|64.65|63.65|64.69|63.69|64.69|63.69|64.65|63.65|0
1770998450000|2026-02-13 16:00:50|64.7|63.7|64.78|63.78|64.82|63.82|64.7|63.7|0
1770998480000|2026-02-13 16:01:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770998490000|2026-02-13 16:01:30|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1770998500000|2026-02-13 16:01:40|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1770998510000|2026-02-13 16:01:50|64.69|63.69|64.68|63.68|64.7|63.7|64.68|63.68|0
1770998520000|2026-02-13 16:02:00|64.69|63.69|64.8|63.8|64.8|63.8|64.69|63.69|0
1770998530000|2026-02-13 16:02:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1770998540000|2026-02-13 16:02:20|64.76|63.76|64.75|63.75|64.77|63.77|64.75|63.75|0
1770998550000|2026-02-13 16:02:30|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1770998560000|2026-02-13 16:02:40|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1770998590000|2026-02-13 16:03:10|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1770998610000|2026-02-13 16:03:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770998630000|2026-02-13 16:03:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1770998650000|2026-02-13 16:04:10|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1770998700000|2026-02-13 16:05:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1770998720000|2026-02-13 16:05:20|64.71|63.71|64.7|63.7|64.71|63.71|64.7|63.7|0
1770998730000|2026-02-13 16:05:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1770998760000|2026-02-13 16:06:00|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1770998770000|2026-02-13 16:06:10|64.69|63.69|64.68|63.68|64.69|63.69|64.68|63.68|0
1770998780000|2026-02-13 16:06:20|64.69|63.69|64.73|63.73|64.73|63.73|64.69|63.69|0
1770998800000|2026-02-13 16:06:40|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1770998900000|2026-02-13 16:08:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770998950000|2026-02-13 16:09:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1770998970000|2026-02-13 16:09:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770999000000|2026-02-13 16:10:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1770999010000|2026-02-13 16:10:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1770999020000|2026-02-13 16:10:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1770999030000|2026-02-13 16:10:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1770999050000|2026-02-13 16:10:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1770999060000|2026-02-13 16:11:00|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1770999070000|2026-02-13 16:11:10|64.77|63.77|64.73|63.73|64.77|63.77|64.73|63.73|0
1770999080000|2026-02-13 16:11:20|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1770999090000|2026-02-13 16:11:30|64.69|63.69|64.66|63.66|64.69|63.69|64.66|63.66|0
1770999100000|2026-02-13 16:11:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1770999120000|2026-02-13 16:12:00|64.7|63.7|64.7|63.7|64.71|63.71|64.7|63.7|0
1770999130000|2026-02-13 16:12:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1770999210000|2026-02-13 16:13:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1770999230000|2026-02-13 16:13:50|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1770999240000|2026-02-13 16:14:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1770999250000|2026-02-13 16:14:10|64.73|63.73|64.68|63.68|64.73|63.73|64.68|63.68|0
1770999300000|2026-02-13 16:15:00|64.67|63.67|64.73|63.73|64.73|63.73|64.67|63.67|0
1770999310000|2026-02-13 16:15:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1770999320000|2026-02-13 16:15:20|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1770999370000|2026-02-13 16:16:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1770999440000|2026-02-13 16:17:20|64.7|63.7|64.7|63.7|64.71|63.71|64.7|63.7|0
1770999450000|2026-02-13 16:17:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1770999460000|2026-02-13 16:17:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1770999580000|2026-02-13 16:19:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1770999600000|2026-02-13 16:20:00|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1770999610000|2026-02-13 16:20:10|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1770999630000|2026-02-13 16:20:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1770999660000|2026-02-13 16:21:00|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1770999720000|2026-02-13 16:22:00|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1770999740000|2026-02-13 16:22:20|64.64|63.64|64.62|63.62|64.64|63.64|64.62|63.62|0
1770999750000|2026-02-13 16:22:30|64.61|63.61|64.66|63.66|64.66|63.66|64.61|63.61|0
1770999760000|2026-02-13 16:22:40|64.61|63.61|64.62|63.62|64.62|63.62|64.61|63.61|0
1770999770000|2026-02-13 16:22:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1770999780000|2026-02-13 16:23:00|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1770999820000|2026-02-13 16:23:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1770999850000|2026-02-13 16:24:10|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1770999880000|2026-02-13 16:24:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1770999900000|2026-02-13 16:25:00|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1770999910000|2026-02-13 16:25:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1770999920000|2026-02-13 16:25:20|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1770999960000|2026-02-13 16:26:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1770999970000|2026-02-13 16:26:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1770999980000|2026-02-13 16:26:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771000050000|2026-02-13 16:27:30|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1771000100000|2026-02-13 16:28:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771000120000|2026-02-13 16:28:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1771000150000|2026-02-13 16:29:10|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1771000160000|2026-02-13 16:29:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771000210000|2026-02-13 16:30:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771000240000|2026-02-13 16:30:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1771000260000|2026-02-13 16:31:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771000280000|2026-02-13 16:31:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771000290000|2026-02-13 16:31:30|64.62|63.62|64.63|63.63|64.63|63.63|64.62|63.62|0
1771000310000|2026-02-13 16:31:50|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1771000370000|2026-02-13 16:32:50|64.65|63.65|64.68|63.68|64.68|63.68|64.65|63.65|0
1771000380000|2026-02-13 16:33:00|64.67|63.67|64.67|63.67|64.68|63.68|64.67|63.67|0
1771000510000|2026-02-13 16:35:10|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1771000590000|2026-02-13 16:36:30|64.68|63.68|64.67|63.67|64.68|63.68|64.67|63.67|0
1771000650000|2026-02-13 16:37:30|64.66|63.66|64.66|63.66|64.67|63.67|64.66|63.66|0
1771000660000|2026-02-13 16:37:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771000670000|2026-02-13 16:37:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771000710000|2026-02-13 16:38:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771000770000|2026-02-13 16:39:30|64.66|63.66|64.67|63.67|64.67|63.67|64.66|63.66|0
1771000810000|2026-02-13 16:40:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771000870000|2026-02-13 16:41:10|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771000880000|2026-02-13 16:41:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771000900000|2026-02-13 16:41:40|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1771000990000|2026-02-13 16:43:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001020000|2026-02-13 16:43:40|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771001030000|2026-02-13 16:43:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001040000|2026-02-13 16:44:00|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771001060000|2026-02-13 16:44:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001120000|2026-02-13 16:45:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771001130000|2026-02-13 16:45:30|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771001150000|2026-02-13 16:45:50|64.63|63.63|64.66|63.66|64.66|63.66|64.62|63.62|0
1771001270000|2026-02-13 16:47:50|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001280000|2026-02-13 16:48:00|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001310000|2026-02-13 16:48:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771001320000|2026-02-13 16:48:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001350000|2026-02-13 16:49:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001390000|2026-02-13 16:49:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771001400000|2026-02-13 16:50:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001410000|2026-02-13 16:50:10|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771001430000|2026-02-13 16:50:30|64.63|63.63|64.65|63.65|64.65|63.65|64.63|63.63|0
1771001450000|2026-02-13 16:50:50|64.66|63.66|64.65|63.65|64.66|63.66|64.65|63.65|0
1771001460000|2026-02-13 16:51:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001470000|2026-02-13 16:51:10|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001480000|2026-02-13 16:51:20|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771001490000|2026-02-13 16:51:30|64.66|63.66|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001500000|2026-02-13 16:51:40|64.65|63.65|64.66|63.66|64.66|63.66|64.65|63.65|0
1771001510000|2026-02-13 16:51:50|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771001520000|2026-02-13 16:52:00|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1771001530000|2026-02-13 16:52:10|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1771001540000|2026-02-13 16:52:20|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1771001550000|2026-02-13 16:52:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771001570000|2026-02-13 16:52:50|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1771001580000|2026-02-13 16:53:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771001660000|2026-02-13 16:54:20|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1771001700000|2026-02-13 16:55:00|64.73|63.73|64.72|63.72|64.73|63.73|64.72|63.72|0
1771001730000|2026-02-13 16:55:30|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771001740000|2026-02-13 16:55:40|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1771001750000|2026-02-13 16:55:50|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771001760000|2026-02-13 16:56:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1771001800000|2026-02-13 16:56:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771001810000|2026-02-13 16:56:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001830000|2026-02-13 16:57:10|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1771001840000|2026-02-13 16:57:20|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771001980000|2026-02-13 16:59:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771002030000|2026-02-13 17:00:30|64.64|63.64|64.65|63.65|64.65|63.65|64.64|63.64|0
1771002100000|2026-02-13 17:01:40|64.66|63.66|64.69|63.69|64.69|63.69|64.66|63.66|0
1771002110000|2026-02-13 17:01:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771002140000|2026-02-13 17:02:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771002170000|2026-02-13 17:02:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771002190000|2026-02-13 17:03:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771002230000|2026-02-13 17:03:50|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1771002240000|2026-02-13 17:04:00|64.72|63.72|64.71|63.71|64.72|63.72|64.71|63.71|0
1771002360000|2026-02-13 17:06:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1771002440000|2026-02-13 17:07:20|64.67|63.67|64.71|63.71|64.71|63.71|64.67|63.67|0
1771002450000|2026-02-13 17:07:30|64.7|63.7|64.71|63.71|64.71|63.71|64.7|63.7|0
1771002460000|2026-02-13 17:07:40|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1771002470000|2026-02-13 17:07:50|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1771002480000|2026-02-13 17:08:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771002540000|2026-02-13 17:09:00|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771002560000|2026-02-13 17:09:20|64.7|63.7|64.69|63.69|64.7|63.7|64.69|63.69|0
1771002570000|2026-02-13 17:09:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771002620000|2026-02-13 17:10:20|64.73|63.73|64.73|63.73|64.73|63.73|64.7|63.7|0
1771002650000|2026-02-13 17:10:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771002680000|2026-02-13 17:11:20|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1771002710000|2026-02-13 17:11:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771002720000|2026-02-13 17:12:00|64.78|63.78|64.78|63.78|64.79|63.79|64.78|63.78|0
1771002740000|2026-02-13 17:12:20|64.79|63.79|64.79|63.79|64.79|63.79|64.78|63.78|0
1771002750000|2026-02-13 17:12:30|64.76|63.76|64.77|63.77|64.77|63.77|64.76|63.76|0
1771002800000|2026-02-13 17:13:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771002970000|2026-02-13 17:16:10|64.77|63.77|64.74|63.74|64.77|63.77|64.74|63.74|0
1771002980000|2026-02-13 17:16:20|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771002990000|2026-02-13 17:16:30|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771003080000|2026-02-13 17:18:00|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1771003180000|2026-02-13 17:19:40|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771003190000|2026-02-13 17:19:50|64.74|63.74|64.78|63.78|64.78|63.78|64.74|63.74|0
1771003210000|2026-02-13 17:20:10|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1771003290000|2026-02-13 17:21:30|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1771003300000|2026-02-13 17:21:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771003310000|2026-02-13 17:21:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771003320000|2026-02-13 17:22:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771003340000|2026-02-13 17:22:20|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771003350000|2026-02-13 17:22:30|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771003360000|2026-02-13 17:22:40|64.78|63.78|64.77|63.77|64.78|63.78|64.77|63.77|0
1771003380000|2026-02-13 17:23:00|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771003400000|2026-02-13 17:23:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771003410000|2026-02-13 17:23:30|64.82|63.82|64.82|63.82|64.82|63.82|64.77|63.77|0
1771003430000|2026-02-13 17:23:50|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1771003470000|2026-02-13 17:24:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1771003480000|2026-02-13 17:24:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771003500000|2026-02-13 17:25:00|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1771003510000|2026-02-13 17:25:10|64.75|63.75|64.76|63.76|64.76|63.76|64.75|63.75|0
1771003540000|2026-02-13 17:25:40|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771003730000|2026-02-13 17:28:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771003770000|2026-02-13 17:29:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771003780000|2026-02-13 17:29:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771003790000|2026-02-13 17:29:50|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771003940000|2026-02-13 17:32:20|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1771003960000|2026-02-13 17:32:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771003980000|2026-02-13 17:33:00|64.72|63.72|64.72|63.72|64.72|63.72|64.72|63.72|0
1771004150000|2026-02-13 17:35:50|64.73|63.73|64.73|63.73|64.73|63.73|64.72|63.72|0
1771004200000|2026-02-13 17:36:40|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1771004230000|2026-02-13 17:37:10|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1771004270000|2026-02-13 17:37:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771004290000|2026-02-13 17:38:10|64.78|63.78|64.78|63.78|64.79|63.79|64.78|63.78|0
1771004300000|2026-02-13 17:38:20|64.79|63.79|64.82|63.82|64.82|63.82|64.79|63.79|0
1771004310000|2026-02-13 17:38:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1771004350000|2026-02-13 17:39:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771004370000|2026-02-13 17:39:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771004420000|2026-02-13 17:40:20|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771004430000|2026-02-13 17:40:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771004470000|2026-02-13 17:41:10|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771004480000|2026-02-13 17:41:20|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1771004530000|2026-02-13 17:42:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771004610000|2026-02-13 17:43:30|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771004670000|2026-02-13 17:44:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771004680000|2026-02-13 17:44:40|64.79|63.79|64.78|63.78|64.79|63.79|64.78|63.78|0
1771004700000|2026-02-13 17:45:00|64.76|63.76|64.74|63.74|64.76|63.76|64.74|63.74|0
1771004710000|2026-02-13 17:45:10|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771004720000|2026-02-13 17:45:20|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771004730000|2026-02-13 17:45:30|64.7|63.7|64.7|63.7|64.7|63.7|64.69|63.69|0
1771004750000|2026-02-13 17:45:50|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1771004770000|2026-02-13 17:46:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1771004870000|2026-02-13 17:47:50|64.67|63.67|64.68|63.68|64.68|63.68|64.67|63.67|0
1771004880000|2026-02-13 17:48:00|64.67|63.67|64.66|63.66|64.67|63.67|64.66|63.66|0
1771004910000|2026-02-13 17:48:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771005010000|2026-02-13 17:50:10|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1771005090000|2026-02-13 17:51:30|64.63|63.63|64.64|63.64|64.64|63.64|64.63|63.63|0
1771005100000|2026-02-13 17:51:40|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771005110000|2026-02-13 17:51:50|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771005180000|2026-02-13 17:53:00|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771005190000|2026-02-13 17:53:10|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771005270000|2026-02-13 17:54:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771005280000|2026-02-13 17:54:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771005330000|2026-02-13 17:55:30|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771005340000|2026-02-13 17:55:40|64.71|63.71|64.71|63.71|64.71|63.71|64.71|63.71|0
1771005360000|2026-02-13 17:56:00|64.7|63.7|64.7|63.7|64.7|63.7|64.7|63.7|0
1771005500000|2026-02-13 17:58:20|64.69|63.69|64.7|63.7|64.7|63.7|64.69|63.69|0
1771005510000|2026-02-13 17:58:30|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1771005530000|2026-02-13 17:58:50|64.73|63.73|64.73|63.73|64.73|63.73|64.73|63.73|0
1771005540000|2026-02-13 17:59:00|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1771005550000|2026-02-13 17:59:10|64.73|63.73|64.73|63.73|64.74|63.74|64.73|63.73|0
1771005560000|2026-02-13 17:59:20|64.74|63.74|64.73|63.73|64.74|63.74|64.73|63.73|0
1771005570000|2026-02-13 17:59:30|64.78|63.78|64.8|63.8|64.8|63.8|64.78|63.78|0
1771005590000|2026-02-13 17:59:50|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771005600000|2026-02-13 18:00:00|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771005620000|2026-02-13 18:00:20|64.79|63.79|64.8|63.8|64.8|63.8|64.79|63.79|0
1771005680000|2026-02-13 18:01:20|64.77|63.77|64.76|63.76|64.77|63.77|64.76|63.76|0
1771005690000|2026-02-13 18:01:30|64.72|63.72|64.69|63.69|64.72|63.72|64.69|63.69|0
1771005790000|2026-02-13 18:03:10|64.7|63.7|64.7|63.7|64.7|63.7|64.69|63.69|0
1771005810000|2026-02-13 18:03:30|64.67|63.67|64.67|63.67|64.67|63.67|64.67|63.67|0
1771005820000|2026-02-13 18:03:40|64.61|63.61|64.64|63.64|64.64|63.64|64.61|63.61|0
1771005830000|2026-02-13 18:03:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771005860000|2026-02-13 18:04:20|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771005880000|2026-02-13 18:04:40|64.52|63.52|64.52|63.52|64.52|63.52|64.52|63.52|0
1771005920000|2026-02-13 18:05:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771005930000|2026-02-13 18:05:30|64.58|63.58|64.57|63.57|64.58|63.58|64.57|63.57|0
1771005940000|2026-02-13 18:05:40|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771005980000|2026-02-13 18:06:20|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1771005990000|2026-02-13 18:06:30|64.57|63.57|64.57|63.57|64.59|63.59|64.57|63.57|0
1771006060000|2026-02-13 18:07:40|64.56|63.56|64.56|63.56|64.57|63.57|64.56|63.56|0
1771006070000|2026-02-13 18:07:50|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1771006090000|2026-02-13 18:08:10|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771006140000|2026-02-13 18:09:00|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1771006230000|2026-02-13 18:10:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771006240000|2026-02-13 18:10:40|64.57|63.57|64.58|63.58|64.58|63.58|64.57|63.57|0
1771006350000|2026-02-13 18:12:30|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771006370000|2026-02-13 18:12:50|64.6|63.6|64.61|63.61|64.61|63.61|64.6|63.6|0
1771006510000|2026-02-13 18:15:10|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771006560000|2026-02-13 18:16:00|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771006680000|2026-02-13 18:18:00|64.6|63.6|64.6|63.6|64.61|63.61|64.6|63.6|0
1771006690000|2026-02-13 18:18:10|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1771006700000|2026-02-13 18:18:20|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771006770000|2026-02-13 18:19:30|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1771006790000|2026-02-13 18:19:50|64.63|63.63|64.61|63.61|64.63|63.63|64.61|63.61|0
1771006840000|2026-02-13 18:20:40|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1771006860000|2026-02-13 18:21:00|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771006880000|2026-02-13 18:21:20|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1771007020000|2026-02-13 18:23:40|64.59|63.59|64.59|63.59|64.59|63.59|64.59|63.59|0
1771007090000|2026-02-13 18:24:50|64.6|63.6|64.6|63.6|64.6|63.6|64.6|63.6|0
1771007110000|2026-02-13 18:25:10|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1771007120000|2026-02-13 18:25:20|64.61|63.61|64.6|63.6|64.61|63.61|64.6|63.6|0
1771007130000|2026-02-13 18:25:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771007180000|2026-02-13 18:26:20|64.57|63.57|64.57|63.57|64.57|63.57|64.57|63.57|0
1771007190000|2026-02-13 18:26:30|64.58|63.58|64.58|63.58|64.58|63.58|64.58|63.58|0
1771007210000|2026-02-13 18:26:50|64.61|63.61|64.61|63.61|64.61|63.61|64.61|63.61|0
1771007300000|2026-02-13 18:28:20|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1771007340000|2026-02-13 18:29:00|64.64|63.64|64.64|63.64|64.64|63.64|64.64|63.64|0
1771007370000|2026-02-13 18:29:30|64.63|63.63|64.59|63.59|64.63|63.63|64.59|63.59|0
1771007380000|2026-02-13 18:29:40|64.56|63.56|64.56|63.56|64.56|63.56|64.56|63.56|0
1771007390000|2026-02-13 18:29:50|64.54|63.54|64.54|63.54|64.54|63.54|64.54|63.54|0
1771007440000|2026-02-13 18:30:40|64.53|63.53|64.54|63.54|64.54|63.54|64.53|63.53|0
1771007470000|2026-02-13 18:31:10|64.55|63.55|64.55|63.55|64.55|63.55|64.55|63.55|0
1771007490000|2026-02-13 18:31:30|64.52|63.52|64.53|63.53|64.53|63.53|64.52|63.52|0
1771007500000|2026-02-13 18:31:40|64.52|63.52|64.54|63.54|64.54|63.54|64.51|63.51|0
1771007600000|2026-02-13 18:33:20|64.55|63.55|64.58|63.58|64.58|63.58|64.55|63.55|0
1771007620000|2026-02-13 18:33:40|64.63|63.63|64.63|63.63|64.63|63.63|64.63|63.63|0
1771007680000|2026-02-13 18:34:40|64.62|63.62|64.62|63.62|64.62|63.62|64.62|63.62|0
1771007700000|2026-02-13 18:35:00|64.53|63.53|64.53|63.53|64.53|63.53|64.53|63.53|0
1771007760000|2026-02-13 18:36:00|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771007770000|2026-02-13 18:36:10|64.68|63.68|64.68|63.68|64.68|63.68|64.68|63.68|0
1771007800000|2026-02-13 18:36:40|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771007880000|2026-02-13 18:38:00|64.65|63.65|64.65|63.65|64.65|63.65|64.65|63.65|0
1771007910000|2026-02-13 18:38:30|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771007980000|2026-02-13 18:39:40|64.69|63.69|64.69|63.69|64.69|63.69|64.69|63.69|0
1771008070000|2026-02-13 18:41:10|64.66|63.66|64.66|63.66|64.66|63.66|64.66|63.66|0
1771008090000|2026-02-13 18:41:30|64.7|63.7|64.73|63.73|64.73|63.73|64.7|63.7|0
1771008100000|2026-02-13 18:41:40|64.74|63.74|64.75|63.75|64.75|63.75|64.74|63.74|0
1771008130000|2026-02-13 18:42:10|64.74|63.74|64.74|63.74|64.74|63.74|64.74|63.74|0
1771008220000|2026-02-13 18:43:40|64.75|63.75|64.74|63.74|64.75|63.75|64.74|63.74|0
1771008230000|2026-02-13 18:43:50|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771008240000|2026-02-13 18:44:00|64.74|63.74|64.74|63.74|64.75|63.75|64.74|63.74|0
1771008250000|2026-02-13 18:44:10|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771008340000|2026-02-13 18:45:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771008520000|2026-02-13 18:48:40|64.76|63.76|64.81|63.81|64.81|63.81|64.76|63.76|0
1771008630000|2026-02-13 18:50:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771008750000|2026-02-13 18:52:30|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771008760000|2026-02-13 18:52:40|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771008820000|2026-02-13 18:53:40|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1771008830000|2026-02-13 18:53:50|64.81|63.81|64.82|63.82|64.82|63.82|64.81|63.81|0
1771008840000|2026-02-13 18:54:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771008850000|2026-02-13 18:54:10|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1771008860000|2026-02-13 18:54:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771008880000|2026-02-13 18:54:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1771008900000|2026-02-13 18:55:00|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771008920000|2026-02-13 18:55:20|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1771008960000|2026-02-13 18:56:00|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1771008970000|2026-02-13 18:56:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1771008980000|2026-02-13 18:56:20|64.89|63.89|64.88|63.88|64.89|63.89|64.88|63.88|0
1771008990000|2026-02-13 18:56:30|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1771009030000|2026-02-13 18:57:10|64.88|63.88|64.88|63.88|64.88|63.88|64.88|63.88|0
1771009040000|2026-02-13 18:57:20|64.89|63.89|64.89|63.89|64.89|63.89|64.89|63.89|0
1771009100000|2026-02-13 18:58:20|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771009180000|2026-02-13 18:59:40|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1771009190000|2026-02-13 18:59:50|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1771009200000|2026-02-13 19:00:00|64.83|63.83|64.82|63.82|64.83|63.83|64.82|63.82|0
1771009210000|2026-02-13 19:00:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771009250000|2026-02-13 19:00:50|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771009270000|2026-02-13 19:01:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771009280000|2026-02-13 19:01:20|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0
1771009290000|2026-02-13 19:01:30|64.8|63.8|64.8|63.8|64.8|63.8|64.8|63.8|0
1771009360000|2026-02-13 19:02:40|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771009370000|2026-02-13 19:02:50|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771009470000|2026-02-13 19:04:30|64.81|63.81|64.9|63.9|64.9|63.9|64.79|63.79|0
1771009550000|2026-02-13 19:05:50|64.93|63.93|64.93|63.93|64.93|63.93|64.93|63.93|0
1771009590000|2026-02-13 19:06:30|64.94|63.94|64.94|63.94|64.94|63.94|64.94|63.94|0
1771009600000|2026-02-13 19:06:40|64.96|63.96|64.96|63.96|64.96|63.96|64.96|63.96|0
1771009630000|2026-02-13 19:07:10|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1771009690000|2026-02-13 19:08:10|65|64|65|64|65|64|65|64|0
1771009720000|2026-02-13 19:08:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771009740000|2026-02-13 19:09:00|65|64|65|64|65|64|65|64|0
1771009750000|2026-02-13 19:09:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771009760000|2026-02-13 19:09:20|65|64|64.99|63.99|65|64|64.99|63.99|0
1771009770000|2026-02-13 19:09:30|65|64|65|64|65|64|65|64|0
1771009790000|2026-02-13 19:09:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1771009820000|2026-02-13 19:10:20|65.02|64.02|64.99|63.99|65.02|64.02|64.99|63.99|0
1771009850000|2026-02-13 19:10:50|65|64|65|64|65|64|65|64|0
1771009870000|2026-02-13 19:11:10|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1771009930000|2026-02-13 19:12:10|64.99|63.99|65|64|65|64|64.99|63.99|0
1771009950000|2026-02-13 19:12:30|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771010000000|2026-02-13 19:13:20|64.95|63.95|64.95|63.95|64.95|63.95|64.95|63.95|0
1771010020000|2026-02-13 19:13:40|64.94|63.94|64.83|63.83|64.94|63.94|64.83|63.83|0
1771010080000|2026-02-13 19:14:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771010140000|2026-02-13 19:15:40|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1771010210000|2026-02-13 19:16:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1771010230000|2026-02-13 19:17:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1771010240000|2026-02-13 19:17:20|64.84|63.84|64.83|63.83|64.84|63.84|64.83|63.83|0
1771010260000|2026-02-13 19:17:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771010330000|2026-02-13 19:18:50|64.87|63.87|64.87|63.87|64.87|63.87|64.87|63.87|0
1771010340000|2026-02-13 19:19:00|64.86|63.86|64.87|63.87|64.87|63.87|64.86|63.86|0
1771010410000|2026-02-13 19:20:10|64.88|63.88|64.87|63.87|64.88|63.88|64.87|63.87|0
1771010420000|2026-02-13 19:20:20|64.88|63.88|64.88|63.88|64.88|63.88|64.87|63.87|0
1771010450000|2026-02-13 19:20:50|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771010470000|2026-02-13 19:21:10|64.86|63.86|64.86|63.86|64.86|63.86|64.86|63.86|0
1771010490000|2026-02-13 19:21:30|64.85|63.85|64.86|63.86|64.86|63.86|64.85|63.85|0
1771010800000|2026-02-13 19:26:40|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1771010810000|2026-02-13 19:26:50|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1771010820000|2026-02-13 19:27:00|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1771010830000|2026-02-13 19:27:10|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771010870000|2026-02-13 19:27:50|64.76|63.76|64.76|63.76|64.76|63.76|64.76|63.76|0
1771010900000|2026-02-13 19:28:20|64.79|63.79|64.79|63.79|64.79|63.79|64.79|63.79|0
1771010910000|2026-02-13 19:28:30|64.83|63.83|64.83|63.83|64.83|63.83|64.83|63.83|0
1771010950000|2026-02-13 19:29:10|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1771010960000|2026-02-13 19:29:20|64.82|63.82|64.83|63.83|64.83|63.83|64.82|63.82|0
1771010970000|2026-02-13 19:29:30|64.82|63.82|64.82|63.82|64.82|63.82|64.82|63.82|0
1771010980000|2026-02-13 19:29:40|64.79|63.79|64.74|63.74|64.79|63.79|64.74|63.74|0
1771011030000|2026-02-13 19:30:30|64.75|63.75|64.75|63.75|64.75|63.75|64.75|63.75|0
1771011130000|2026-02-13 19:32:10|64.76|63.76|64.76|63.76|64.76|63.76|64.75|63.75|0
1771011210000|2026-02-13 19:33:30|64.81|63.81|64.81|63.81|64.81|63.81|64.81|63.81|0
1771011220000|2026-02-13 19:33:40|64.82|63.82|64.84|63.84|64.84|63.84|64.82|63.82|0
1771011300000|2026-02-13 19:35:00|64.86|63.86|64.85|63.85|64.86|63.86|64.85|63.85|0
1771011330000|2026-02-13 19:35:30|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1771011340000|2026-02-13 19:35:40|64.85|63.85|64.85|63.85|64.85|63.85|64.85|63.85|0
1771011480000|2026-02-13 19:38:00|64.88|63.88|64.91|63.91|64.91|63.91|64.88|63.88|0
1771011490000|2026-02-13 19:38:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1771011520000|2026-02-13 19:38:40|65|64|65|64|65|64|65|64|0
1771011670000|2026-02-13 19:41:10|64.91|63.91|64.91|63.91|64.91|63.91|64.9|63.9|0
1771011700000|2026-02-13 19:41:40|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1771011710000|2026-02-13 19:41:50|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1771011720000|2026-02-13 19:42:00|64.9|63.9|64.9|63.9|64.9|63.9|64.9|63.9|0
1771011790000|2026-02-13 19:43:10|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1771011810000|2026-02-13 19:43:30|65.08|64.08|65.08|64.08|65.08|64.08|65.08|64.08|0
1771011930000|2026-02-13 19:45:30|65.09|64.09|65.09|64.09|65.09|64.09|65.09|64.09|0
1771012000000|2026-02-13 19:46:40|65.06|64.06|65.03|64.03|65.06|64.06|65.03|64.03|0
1771012010000|2026-02-13 19:46:50|65.04|64.04|65.03|64.03|65.04|64.04|65.03|64.03|0
1771012220000|2026-02-13 19:50:20|65.02|64.02|65.02|64.02|65.02|64.02|65.02|64.02|0
1771012320000|2026-02-13 19:52:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1771012330000|2026-02-13 19:52:10|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1771012370000|2026-02-13 19:52:50|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1771012390000|2026-02-13 19:53:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771012420000|2026-02-13 19:53:40|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1771012460000|2026-02-13 19:54:20|64.97|63.97|64.97|63.97|64.97|63.97|64.97|63.97|0
1771012470000|2026-02-13 19:54:30|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1771012490000|2026-02-13 19:54:50|64.98|63.98|64.97|63.97|64.98|63.98|64.97|63.97|0
1771012500000|2026-02-13 19:55:00|64.98|63.98|64.98|63.98|64.98|63.98|64.98|63.98|0
1771012520000|2026-02-13 19:55:20|64.97|63.97|64.98|63.98|64.98|63.98|64.97|63.97|0
1771012530000|2026-02-13 19:55:30|65|64|65|64|65|64|65|64|0
1771012540000|2026-02-13 19:55:40|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771012610000|2026-02-13 19:56:50|65|64|65|64|65|64|65|64|0
1771012630000|2026-02-13 19:57:10|64.99|63.99|64.99|63.99|64.99|63.99|64.99|63.99|0
1771012680000|2026-02-13 19:58:00|65.01|64.01|65.01|64.01|65.01|64.01|65.01|64.01|0
1771012710000|2026-02-13 19:58:30|64.91|63.91|64.91|63.91|64.91|63.91|64.91|63.91|0
1771012720000|2026-02-13 19:58:40|64.89|63.89|64.87|63.87|64.89|63.89|64.87|63.87|0
1771012730000|2026-02-13 19:58:50|64.84|63.84|64.84|63.84|64.84|63.84|64.84|63.84|0
1771012740000|2026-02-13 19:59:00|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771012750000|2026-02-13 19:59:10|64.78|63.78|64.78|63.78|64.78|63.78|64.78|63.78|0
1771012760000|2026-02-13 19:59:20|64.77|63.77|64.77|63.77|64.77|63.77|64.77|63.77|0
1771012770000|2026-02-13 19:59:30|64.8|63.8|64.79|63.79|64.8|63.8|64.79|63.79|0